00:00:00|0.00023245
00:00:01|0.000234
00:00:01|0.00023292
00:00:02|0.000233
00:00:03|0.00023365
00:00:04|0.00023311
00:00:04|0.00023311
00:00:05|0.00023368
00:00:06|0.00023372
00:00:07|0.00023442
00:00:07|0.0002338
00:00:09|0.0002338
00:00:09|0.0002335
00:00:10|0.00023389
00:00:11|0.00023399
00:00:12|0.000234
00:00:13|0.00023386
00:00:14|0.00023434
00:00:15|0.0002344
00:00:16|0.00023394
00:00:18|0.00023489
00:00:19|0.00023358
00:00:19|0.00023394
00:00:20|0.00023394
00:00:21|0.00023399
00:00:22|0.00023404
00:00:24|0.00023424
00:00:25|0.00023404
00:00:26|0.00023394
00:00:27|0.00023413
00:00:28|0.00023389
00:00:29|0.00023385
00:00:31|0.00023308
00:00:31|0.00023352
00:00:32|0.00023351
00:00:33|0.00023132
00:00:34|0.0002317
00:00:34|0.00023079
00:00:36|0.00023094
00:00:37|0.00023094
00:00:38|0.00023052
00:00:39|0.00023052
00:00:40|0.00023
00:00:41|0.00023
00:00:42|0.00023032
00:00:43|0.00023023
00:00:43|0.00022856
00:00:44|0.00022856
00:00:45|0.00022856
00:00:46|0.00022856
00:00:46|0.00022973
00:00:47|0.00022973
00:00:48|0.00022969
00:00:48|0.00022923
00:00:49|0.00022965
00:00:50|0.00022961
00:00:51|0.00022928
00:00:51|0.00022928
00:00:52|0.00022932
00:00:53|0.00022932
00:00:54|0.00022949
00:00:54|0.00022949
00:00:55|0.00022961
00:00:56|0.00022937
00:00:56|0.00023067
00:00:57|0.00023067
00:00:58|0.00023067
00:00:58|0.0002304
00:00:59|0.0002304
00:00:59|0.0002304
00:01:00|0.0002304
00:01:01|0.00023028
00:01:01|0.00023028
00:01:02|0.00023028
00:01:04|0.0002304
00:01:04|0.0002304
00:01:05|0.0002306
00:01:06|0.00023086
00:01:07|0.00023086
00:01:07|0.00023086
00:01:08|0.00023086
00:01:09|0.00023086
00:01:09|0.00023062
00:01:10|0.00023062
00:01:11|0.00023062
00:01:12|0.00023062
00:01:12|0.00023062
00:01:13|0.00023062
00:01:14|0.00023062
00:01:14|0.00023062
00:01:15|0.00023062
00:01:16|0.00023062
00:01:17|0.00023062
00:01:19|0.00023043
00:01:20|0.00023063
00:01:22|0.00023088
00:01:24|0.00023065
00:01:25|0.00023099
00:01:26|0.00023099
00:01:26|0.00023071
00:01:27|0.00023076
00:01:28|0.00023097
00:01:29|0.00023099
00:01:31|0.00023099
00:01:32|0.0002304
00:01:33|0.00023099
00:01:34|0.00023099
00:01:35|0.00023099
00:01:36|0.00023099
00:01:36|0.00023099
00:01:37|0.00023099
00:01:38|0.00023099
00:01:39|0.000231
00:01:39|0.000231
00:01:41|0.000231
00:01:42|0.000231
00:01:42|0.000231
00:01:43|0.000231
00:01:44|0.000231
00:01:45|0.000231
00:01:45|0.000231
00:01:46|0.000231
00:01:47|0.000231
00:01:48|0.000231
00:01:49|0.000231
00:01:50|0.000231
00:01:50|0.000231
00:01:51|0.000231
00:01:52|0.000231
00:01:53|0.000231
00:01:54|0.000231
00:01:54|0.000231
00:01:55|0.000231
00:01:56|0.000231
00:01:57|0.000231
00:01:57|0.00023099
00:01:58|0.000231
00:01:59|0.000231
00:02:00|0.000231
00:02:00|0.000231
00:02:01|0.000231
00:02:02|0.000231
00:02:03|0.000231
00:02:04|0.000231
00:02:05|0.000231
00:02:05|0.000231
00:02:06|0.000231
00:02:07|0.000231
00:02:07|0.000231
00:02:08|0.000231
00:02:09|0.000231
00:02:10|0.00023099
00:02:10|0.00023099
00:02:11|0.00023099
00:02:12|0.00023042
00:02:12|0.00023042
00:02:13|0.00023042
00:02:14|0.00023097
00:02:14|0.00023099
00:02:15|0.00023099
00:02:16|0.00023099
00:02:17|0.00023099
00:02:17|0.00023099
00:02:19|0.00023099
00:02:21|0.00023003
00:02:21|0.00023003
00:02:22|0.00023003
00:02:23|0.00023084
00:02:24|0.00023084
00:02:24|0.00023084
00:02:26|0.00023084
00:02:26|0.00023031
00:02:27|0.00023031
00:02:28|0.00023033
00:02:29|0.00023032
00:02:30|0.00023032
00:02:31|0.00023032
00:02:31|0.00023007
00:02:32|0.00023007
00:02:33|0.00023
00:02:34|0.00023
00:02:35|0.00023
00:02:36|0.00023032
00:02:37|0.00023032
00:02:38|0.00023012
00:02:39|0.00023012
00:02:40|0.00022999
00:02:41|0.00023
00:02:43|0.00022999
00:02:43|0.00022998
00:02:44|0.00022997
00:02:45|0.00022997
00:02:45|0.00022873
00:02:46|0.00022873
00:02:47|0.00022873
00:02:47|0.00022873
00:02:48|0.00022899
00:02:49|0.00022899
00:02:50|0.00022998
00:02:51|0.00022995
00:02:51|0.00022995
00:02:52|0.00022899
00:02:53|0.00022899
00:02:54|0.00022898
00:02:54|0.00022898
00:02:55|0.00022898
00:02:56|0.00022981
00:02:56|0.00022981
00:02:57|0.00022981
00:02:57|0.00022981
00:02:58|0.00022981
00:02:59|0.00022981
00:02:59|0.00022971
00:03:00|0.00022971
00:03:01|0.00022971
00:03:02|0.00022971
00:03:02|0.00022971
00:03:04|0.00022971
00:03:04|0.00022971
00:03:05|0.00022971
00:03:06|0.00022971
00:03:07|0.00022971
00:03:07|0.0002295
00:03:08|0.0002295
00:03:09|0.00022945
00:03:10|0.00022981
00:03:10|0.00022981
00:03:11|0.00022981
00:03:12|0.00022981
00:03:13|0.00022971
00:03:14|0.00022971
00:03:14|0.00022981
00:03:15|0.00023019
00:03:16|0.00023019
00:03:16|0.00023032
00:03:18|0.00023032
00:03:20|0.00022945
00:03:20|0.00022946
00:03:21|0.00022946
00:03:23|0.0002295
00:03:24|0.0002295
00:03:24|0.0002295
00:03:25|0.00022945
00:03:26|0.00022945
00:03:27|0.00022945
00:03:29|0.00022945
00:03:30|0.00022975
00:03:30|0.00022975
00:03:32|0.00022975
00:03:34|0.00022975
00:03:34|0.00022999
00:03:35|0.00022999
00:03:35|0.00022999
00:03:36|0.00022999
00:03:37|0.00022999
00:03:37|0.00022999
00:03:38|0.00022999
00:03:39|0.00022988
00:03:39|0.00022988
00:03:40|0.00022988
00:03:42|0.00022988
00:03:43|0.00022988
00:03:43|0.00022988
00:03:44|0.00022988
00:03:45|0.00022988
00:03:46|0.00022998
00:03:47|0.00022974
00:03:48|0.00022988
00:03:48|0.00022988
00:03:49|0.00022988
00:03:49|0.00022951
00:03:50|0.00022951
00:03:51|0.00022952
00:03:52|0.00022956
00:03:53|0.00022956
00:03:53|0.0002299
00:03:54|0.0002299
00:03:55|0.0002299
00:03:56|0.00022957
00:03:57|0.00022963
00:03:58|0.00022992
00:03:58|0.00022994
00:03:59|0.00022994
00:04:00|0.00022994
00:04:01|0.0002299
00:04:02|0.00023051
00:04:02|0.00023001
00:04:03|0.00023001
00:04:04|0.00023001
00:04:05|0.00023001
00:04:06|0.00023048
00:04:06|0.00023048
00:04:07|0.00023053
00:04:08|0.00023061
00:04:09|0.00023061
00:04:10|0.00023061
00:04:11|0.00023089
00:04:11|0.00023089
00:04:12|0.00023122
00:04:13|0.00023122
00:04:14|0.00023073
00:04:14|0.00023073
00:04:15|0.00023073
00:04:16|0.00023132
00:04:17|0.00023089
00:04:17|0.00023089
00:04:18|0.00023051
00:04:19|0.00023064
00:04:21|0.00023061
00:04:21|0.000231
00:04:22|0.00023094
00:04:23|0.00023094
00:04:24|0.000231
00:04:25|0.00023051
00:04:27|0.00023136
00:04:28|0.00023136
00:04:28|0.00023136
00:04:29|0.00023093
00:04:30|0.00023093
00:04:31|0.00023057
00:04:32|0.00023092
00:04:33|0.00023094
00:04:33|0.00023094
00:04:35|0.00023094
00:04:36|0.00023094
00:04:37|0.00023094
00:04:38|0.00023094
00:04:38|0.00023144
00:04:39|0.00023144
00:04:40|0.00023199
00:04:40|0.00023199
00:04:41|0.00023199
00:04:42|0.00023199
00:04:42|0.00023199
00:04:42|0.00023199
00:04:43|0.00023199
00:04:44|0.00023199
00:04:45|0.00023199
00:04:46|0.00023117
00:04:47|0.00023199
00:04:48|0.00023199
00:04:48|0.00023199
00:04:49|0.00023199
00:04:50|0.00023199
00:04:50|0.00023199
00:04:51|0.00023199
00:04:52|0.00023199
00:04:53|0.00023199
00:04:53|0.00023204
00:04:54|0.000232
00:04:55|0.000232
00:04:56|0.00023221
00:04:56|0.00023206
00:04:57|0.00023206
00:04:57|0.00023206
00:04:58|0.00023206
00:04:58|0.00023233
00:04:59|0.00023206
00:04:59|0.00023206
00:05:00|0.00023206
00:05:01|0.00023206
00:05:02|0.00023206
00:05:03|0.00023232
00:05:04|0.00023231
00:05:04|0.00023231
00:05:05|0.00023202
00:05:06|0.00023199
00:05:07|0.00023199
00:05:07|0.00023199
00:05:08|0.00023199
00:05:08|0.00023199
00:05:10|0.00023199
00:05:10|0.00023143
00:05:11|0.00023208
00:05:11|0.00023208
00:05:12|0.00023208
00:05:12|0.00023208
00:05:13|0.00023208
00:05:13|0.00023191
00:05:14|0.00023208
00:05:15|0.00023208
00:05:16|0.00023242
00:05:16|0.00023259
00:05:17|0.00023276
00:05:17|0.000233
00:05:18|0.00023215
00:05:19|0.00023215
00:05:20|0.00023302
00:05:20|0.00023302
00:05:22|0.00023239
00:05:23|0.00023299
00:05:24|0.0002335
00:05:26|0.0002335
00:05:27|0.00023302
00:05:29|0.00023248
00:05:31|0.00023248
00:05:31|0.00023341
00:05:32|0.0002333
00:05:33|0.0002333
00:05:34|0.0002333
00:05:35|0.00023311
00:05:35|0.00023312
00:05:36|0.00023248
00:05:38|0.00023311
00:05:40|0.00023251
00:05:40|0.00023251
00:05:41|0.00023251
00:05:42|0.00023301
00:05:43|0.00023273
00:05:44|0.00023273
00:05:45|0.00023313
00:05:45|0.00023313
00:05:46|0.00023349
00:05:47|0.000233
00:05:48|0.00023311
00:05:49|0.0002333
00:05:50|0.00023389
00:05:50|0.0002333
00:05:51|0.0002333
00:05:51|0.0002333
00:05:52|0.00023386
00:05:53|0.00023386
00:05:54|0.00023386
00:05:54|0.00023386
00:05:55|0.00023385
00:05:56|0.00023399
00:05:57|0.00023386
00:05:58|0.00023387
00:05:58|0.00023414
00:06:00|0.00023414
00:06:01|0.00023433
00:06:02|0.00023431
00:06:03|0.0002344
00:06:04|0.00023435
00:06:05|0.00023457
00:06:06|0.00023457
00:06:06|0.00023501
00:06:07|0.000235
00:06:08|0.00023444
00:06:09|0.00023488
00:06:09|0.00023533
00:06:10|0.00023533
00:06:11|0.00023521
00:06:12|0.0002352
00:06:13|0.00023386
00:06:13|0.00023386
00:06:13|0.00023386
00:06:14|0.00023441
00:06:15|0.00023535
00:06:16|0.00023537
00:06:16|0.00023536
00:06:17|0.00023535
00:06:18|0.00023534
00:06:19|0.00023534
00:06:19|0.00023535
00:06:20|0.00023535
00:06:21|0.00023538
00:06:23|0.0002357
00:06:24|0.00023572
00:06:26|0.00023572
00:06:27|0.0002357
00:06:28|0.00023572
00:06:29|0.00023572
00:06:30|0.0002357
00:06:31|0.00023545
00:06:32|0.00023534
00:06:33|0.00023565
00:06:35|0.00023569
00:06:36|0.00023569
00:06:37|0.00023569
00:06:38|0.00023569
00:06:40|0.00023572
00:06:41|0.00023568
00:06:42|0.00023568
00:06:42|0.00023568
00:06:43|0.00023538
00:06:45|0.00023565
00:06:45|0.00023541
00:06:46|0.00023566
00:06:47|0.00023569
00:06:48|0.00023541
00:06:49|0.00023541
00:06:50|0.00023539
00:06:50|0.0002357
00:06:51|0.0002357
00:06:51|0.0002357
00:06:52|0.00023572
00:06:53|0.00023543
00:06:54|0.00023542
00:06:54|0.0002357
00:06:55|0.0002357
00:06:56|0.00023543
00:06:57|0.00023571
00:06:57|0.00023571
00:06:58|0.00023543
00:06:59|0.00023543
00:07:00|0.00023564
00:07:01|0.0002357
00:07:02|0.00023571
00:07:02|0.00023571
00:07:03|0.00023571
00:07:04|0.00023571
00:07:05|0.00023534
00:07:05|0.00023563
00:07:06|0.00023563
00:07:07|0.0002356
00:07:08|0.00023559
00:07:09|0.00023558
00:07:09|0.00023557
00:07:10|0.00023557
00:07:11|0.00023557
00:07:12|0.00023557
00:07:13|0.00023556
00:07:14|0.00023558
00:07:15|0.00023558
00:07:15|0.0002357
00:07:16|0.00023535
00:07:17|0.00023535
00:07:18|0.00023535
00:07:19|0.00023534
00:07:20|0.00023534
00:07:21|0.00023535
00:07:21|0.00023535
00:07:23|0.00023535
00:07:24|0.00023535
00:07:25|0.00023546
00:07:26|0.00023546
00:07:27|0.00023546
00:07:29|0.00023544
00:07:29|0.00023544
00:07:30|0.00023555
00:07:31|0.00023555
00:07:32|0.00023555
00:07:32|0.00023555
00:07:33|0.00023555
00:07:34|0.00023555
00:07:35|0.00023536
00:07:36|0.00023536
00:07:36|0.00023555
00:07:37|0.00023555
00:07:38|0.00023557
00:07:39|0.00023557
00:07:40|0.00023557
00:07:41|0.00023557
00:07:41|0.00023555
00:07:42|0.00023557
00:07:42|0.00023557
00:07:43|0.00023557
00:07:45|0.00023557
00:07:45|0.00023555
00:07:46|0.00023544
00:07:47|0.00023544
00:07:48|0.00023555
00:07:48|0.00023555
00:07:49|0.00023555
00:07:50|0.00023555
00:07:51|0.00023555
00:07:52|0.00023557
00:07:53|0.00023557
00:07:53|0.00023557
00:07:54|0.00023538
00:07:55|0.00023538
00:07:56|0.00023538
00:07:56|0.00023557
00:07:57|0.00023557
00:07:57|0.00023557
00:07:58|0.00023557
00:07:59|0.00023557
00:08:00|0.00023557
00:08:01|0.00023557
00:08:02|0.00023557
00:08:03|0.00023557
00:08:04|0.00023557
00:08:04|0.00023557
00:08:05|0.00023556
00:08:06|0.00023556
00:08:07|0.00023556
00:08:08|0.00023556
00:08:08|0.00023557
00:08:09|0.00023557
00:08:10|0.00023557
00:08:10|0.00023557
00:08:11|0.00023557
00:08:11|0.00023557
00:08:12|0.00023557
00:08:13|0.00023557
00:08:14|0.00023557
00:08:15|0.00023535
00:08:15|0.00023536
00:08:16|0.00023555
00:08:17|0.00023556
00:08:17|0.00023556
00:08:18|0.00023556
00:08:19|0.00023556
00:08:20|0.00023556
00:08:21|0.00023537
00:08:21|0.00023556
00:08:22|0.00023535
00:08:22|0.00023535
00:08:24|0.00023556
00:08:25|0.00023556
00:08:27|0.00023556
00:08:27|0.00023557
00:08:28|0.00023557
00:08:30|0.00023556
00:08:31|0.00023556
00:08:33|0.00023557
00:08:34|0.00023557
00:08:35|0.00023557
00:08:35|0.00023557
00:08:36|0.00023557
00:08:37|0.00023556
00:08:38|0.00023556
00:08:39|0.00023556
00:08:40|0.00023557
00:08:41|0.00023557
00:08:42|0.00023557
00:08:43|0.00023557
00:08:43|0.00023557
00:08:44|0.00023557
00:08:45|0.00023557
00:08:46|0.00023557
00:08:47|0.00023557
00:08:47|0.00023557
00:08:48|0.00023557
00:08:49|0.00023557
00:08:50|0.00023557
00:08:50|0.00023555
00:08:52|0.00023557
00:08:52|0.00023557
00:08:53|0.00023557
00:08:54|0.00023557
00:08:54|0.00023556
00:08:55|0.00023556
00:08:56|0.00023556
00:08:56|0.00023555
00:08:57|0.00023555
00:08:57|0.00023555
00:08:58|0.00023555
00:08:59|0.00023555
00:09:00|0.00023555
00:09:00|0.00023555
00:09:01|0.00023556
00:09:02|0.00023556
00:09:03|0.00023556
00:09:05|0.00023555
00:09:06|0.00023555
00:09:06|0.00023554
00:09:07|0.00023554
00:09:08|0.00023554
00:09:08|0.00023554
00:09:09|0.00023554
00:09:09|0.00023554
00:09:10|0.00023554
00:09:11|0.00023554
00:09:12|0.00023554
00:09:12|0.00023554
00:09:13|0.00023554
00:09:14|0.00023554
00:09:16|0.00023554
00:09:17|0.00023554
00:09:17|0.00023554
00:09:18|0.00023554
00:09:18|0.00023554
00:09:19|0.00023554
00:09:19|0.00023554
00:09:20|0.00023554
00:09:20|0.00023554
00:09:21|0.00023554
00:09:22|0.00023554
00:09:22|0.00023551
00:09:23|0.00023556
00:09:24|0.00023556
00:09:25|0.00023556
00:09:27|0.00023556
00:09:28|0.00023556
00:09:30|0.00023552
00:09:32|0.00023552
00:09:32|0.00023557
00:09:34|0.00023553
00:09:34|0.00023557
00:09:35|0.00023557
00:09:36|0.00023557
00:09:37|0.00023557
00:09:38|0.00023557
00:09:39|0.00023557
00:09:40|0.00023552
00:09:41|0.00023552
00:09:41|0.00023571
00:09:42|0.00023571
00:09:43|0.00023572
00:09:44|0.00023572
00:09:45|0.00023572
00:09:46|0.00023572
00:09:47|0.00023572
00:09:48|0.00023572
00:09:49|0.00023572
00:09:50|0.00023572
00:09:50|0.00023556
00:09:51|0.00023572
00:09:52|0.00023572
00:09:53|0.00023572
00:09:53|0.00023572
00:09:54|0.00023572
00:09:55|0.00023572
00:09:56|0.00023572
00:09:56|0.00023572
00:09:57|0.00023572
00:09:58|0.00023572
00:09:59|0.00023572
00:10:00|0.00023572
00:10:00|0.00023572
00:10:01|0.00023572
00:10:03|0.00023571
00:10:04|0.00023572
00:10:04|0.00023558
00:10:05|0.00023571
00:10:06|0.00023572
00:10:06|0.00023571
00:10:07|0.00023572
00:10:08|0.00023572
00:10:08|0.00023572
00:10:09|0.00023629
00:10:10|0.0002363
00:10:11|0.00023595
00:10:11|0.00023646
00:10:12|0.00023645
00:10:13|0.00023645
00:10:13|0.00023645
00:10:14|0.00023645
00:10:15|0.00023645
00:10:16|0.0002362
00:10:17|0.0002362
00:10:17|0.00023645
00:10:18|0.00023645
00:10:19|0.00023645
00:10:19|0.00023645
00:10:20|0.00023645
00:10:21|0.00023645
00:10:22|0.00023645
00:10:22|0.00023645
00:10:23|0.00023645
00:10:24|0.00023645
00:10:24|0.00023645
00:10:25|0.00023645
00:10:26|0.00023645
00:10:27|0.00023645
00:10:28|0.00023645
00:10:29|0.00023646
00:10:30|0.00023663
00:10:31|0.00023663
00:10:32|0.00023663
00:10:33|0.00023663
00:10:33|0.00023657
00:10:34|0.00023689
00:10:35|0.00023689
00:10:36|0.00023689
00:10:37|0.00023777
00:10:37|0.00023701
00:10:39|0.00023701
00:10:40|0.00023701
00:10:40|0.00023776
00:10:42|0.00023776
00:10:43|0.00023776
00:10:44|0.00023749
00:10:45|0.00023749
00:10:46|0.00023749
00:10:46|0.00023749
00:10:47|0.00023739
00:10:47|0.00023739
00:10:48|0.00023739
00:10:48|0.00023667
00:10:49|0.00023667
00:10:50|0.00023668
00:10:51|0.00023669
00:10:51|0.00023668
00:10:52|0.00023667
00:10:52|0.00023667
00:10:53|0.00023667
00:10:54|0.00023776
00:10:55|0.00023733
00:10:56|0.00023733
00:10:57|0.00023772
00:10:57|0.00023772
00:10:58|0.00023734
00:10:59|0.00023772
00:10:59|0.00023738
00:11:00|0.00023772
00:11:01|0.00023772
00:11:02|0.00023772
00:11:03|0.00023749
00:11:03|0.00023769
00:11:04|0.00023745
00:11:05|0.00023743
00:11:06|0.00023743
00:11:06|0.00023749
00:11:07|0.00023749
00:11:07|0.00023723
00:11:08|0.00023747
00:11:09|0.00023746
00:11:10|0.00023744
00:11:11|0.00023671
00:11:12|0.00023671
00:11:12|0.00023699
00:11:13|0.00023702
00:11:14|0.00023702
00:11:14|0.0002372
00:11:15|0.0002372
00:11:16|0.00023678
00:11:17|0.00023517
00:11:17|0.00023573
00:11:18|0.00023573
00:11:18|0.00023573
00:11:19|0.00023399
00:11:20|0.00023312
00:11:21|0.00023392
00:11:21|0.00023272
00:11:22|0.00023272
00:11:23|0.00023344
00:11:24|0.00023331
00:11:24|0.00023331
00:11:25|0.00023331
00:11:26|0.00023318
00:11:27|0.000233
00:11:29|0.000233
00:11:30|0.000233
00:11:31|0.00023288
00:11:32|0.00023272
00:11:32|0.000233
00:11:33|0.0002335
00:11:34|0.000233
00:11:36|0.00023367
00:11:37|0.00023412
00:11:38|0.00023301
00:11:39|0.00023427
00:11:40|0.00023427
00:11:41|0.00023427
00:11:42|0.00023421
00:11:44|0.0002338
00:11:45|0.00023419
00:11:46|0.00023419
00:11:47|0.00023405
00:11:49|0.00023427
00:11:49|0.00023465
00:11:50|0.00023472
00:11:50|0.00023472
00:11:51|0.00023471
00:11:52|0.00023471
00:11:52|0.00023471
00:11:53|0.00023515
00:11:54|0.00023515
00:11:55|0.00023515
00:11:56|0.00023513
00:11:56|0.00023513
00:11:56|0.00023513
00:11:57|0.00023513
00:11:58|0.00023477
00:11:59|0.00023477
00:12:00|0.00023477
00:12:01|0.00023477
00:12:01|0.00023477
00:12:02|0.00023488
00:12:03|0.00023488
00:12:04|0.00023488
00:12:04|0.00023517
00:12:05|0.00023517
00:12:06|0.00023517
00:12:07|0.00023531
00:12:07|0.00023499
00:12:08|0.00023437
00:12:09|0.00023493
00:12:10|0.00023493
00:12:10|0.00023526
00:12:11|0.00023523
00:12:12|0.00023523
00:12:12|0.00023523
00:12:13|0.00023523
00:12:14|0.00023523
00:12:15|0.00023523
00:12:15|0.00023523
00:12:16|0.00023465
00:12:17|0.00023475
00:12:18|0.0002343
00:12:19|0.0002343
00:12:20|0.00023427
00:12:21|0.00023427
00:12:22|0.00023427
00:12:22|0.00023427
00:12:23|0.00023427
00:12:24|0.00023427
00:12:25|0.00023427
00:12:25|0.00023427
00:12:26|0.00023484
00:12:26|0.00023478
00:12:27|0.00023427
00:12:28|0.00023476
00:12:28|0.00023428
00:12:29|0.0002347
00:12:30|0.00023388
00:12:32|0.0002335
00:12:33|0.00023333
00:12:33|0.00023333
00:12:34|0.00023333
00:12:35|0.00023333
00:12:36|0.00023333
00:12:37|0.000233
00:12:38|0.000233
00:12:39|0.00023374
00:12:40|0.00023103
00:12:41|0.00023124
00:12:42|0.00023026
00:12:42|0.00023085
00:12:43|0.00023011
00:12:44|0.00023039
00:12:45|0.00023085
00:12:46|0.0002308
00:12:47|0.00023095
00:12:48|0.00023116
00:12:49|0.00023116
00:12:50|0.00023242
00:12:51|0.00023242
00:12:52|0.00023242
00:12:53|0.00023242
00:12:54|0.00023126
00:12:55|0.00023163
00:12:56|0.00023132
00:12:57|0.00023136
00:12:57|0.0002313
00:12:58|0.00023161
00:12:59|0.00023178
00:13:00|0.00023178
00:13:01|0.0002315
00:13:01|0.0002313
00:13:03|0.00023128
00:13:03|0.00023159
00:13:04|0.00023159
00:13:05|0.00023159
00:13:06|0.00023081
00:13:07|0.000231
00:13:08|0.00023115
00:13:09|0.00023115
00:13:10|0.00023093
00:13:10|0.00023093
00:13:11|0.00023093
00:13:12|0.00023093
00:13:12|0.00023064
00:13:13|0.00023063
00:13:14|0.00023063
00:13:14|0.00023063
00:13:15|0.00023063
00:13:16|0.0002306
00:13:16|0.0002306
00:13:17|0.0002306
00:13:18|0.0002306
00:13:19|0.0002306
00:13:19|0.00023028
00:13:20|0.00023028
00:13:21|0.00023028
00:13:22|0.00023063
00:13:23|0.00023053
00:13:23|0.00023053
00:13:24|0.00023053
00:13:25|0.00023053
00:13:26|0.00023117
00:13:27|0.00023053
00:13:28|0.00023058
00:13:29|0.00023075
00:13:30|0.00023149
00:13:31|0.00023149
00:13:32|0.00023149
00:13:33|0.00023149
00:13:34|0.00023149
00:13:35|0.00023149
00:13:36|0.00023147
00:13:36|0.00023126
00:13:37|0.00023147
00:13:37|0.00023147
00:13:38|0.00023182
00:13:39|0.00023182
00:13:40|0.00023165
00:13:41|0.00023183
00:13:42|0.00023183
00:13:43|0.00023182
00:13:44|0.00023182
00:13:45|0.00023181
00:13:46|0.00023181
00:13:47|0.00023181
00:13:47|0.00023181
00:13:48|0.00023181
00:13:49|0.00023181
00:13:50|0.00023181
00:13:52|0.00023183
00:13:53|0.00023126
00:13:54|0.00023112
00:13:55|0.00023108
00:13:56|0.00023108
00:13:57|0.00023108
00:13:58|0.00023108
00:13:59|0.00023108
00:14:00|0.00023108
00:14:01|0.00023108
00:14:01|0.00023108
00:14:02|0.00023108
00:14:03|0.00023189
00:14:05|0.00023083
00:14:05|0.00023083
00:14:07|0.00023083
00:14:08|0.00023083
00:14:08|0.00023083
00:14:09|0.00023083
00:14:09|0.00023083
00:14:10|0.00023083
00:14:11|0.00023108
00:14:12|0.00023108
00:14:12|0.00023108
00:14:13|0.00023108
00:14:13|0.00023121
00:14:14|0.00023121
00:14:15|0.00023121
00:14:15|0.00023121
00:14:17|0.00023121
00:14:18|0.00023121
00:14:18|0.00023181
00:14:19|0.00023181
00:14:19|0.00023181
00:14:20|0.00023181
00:14:21|0.000232
00:14:23|0.00023111
00:14:23|0.00023135
00:14:24|0.00023135
00:14:25|0.00023192
00:14:26|0.00023192
00:14:26|0.00023189
00:14:27|0.00023189
00:14:28|0.00023189
00:14:29|0.00023189
00:14:30|0.00023135
00:14:32|0.00023193
00:14:33|0.00023193
00:14:34|0.00023193
00:14:35|0.00023193
00:14:36|0.00023193
00:14:38|0.00023192
00:14:39|0.00023193
00:14:40|0.00023135
00:14:41|0.0002311
00:14:42|0.00023187
00:14:43|0.00023187
00:14:44|0.00023174
00:14:45|0.00023136
00:14:45|0.00023136
00:14:46|0.00023136
00:14:47|0.00023136
00:14:47|0.00023138
00:14:48|0.00023137
00:14:49|0.00023137
00:14:50|0.00023136
00:14:50|0.00023135
00:14:51|0.00023136
00:14:52|0.00023136
00:14:52|0.00023136
00:14:53|0.000232
00:14:54|0.00023183
00:14:55|0.00023183
00:14:55|0.00023183
00:14:56|0.00023139
00:14:57|0.00023138
00:14:58|0.00023164
00:14:59|0.00023164
00:14:59|0.0002311
00:15:00|0.0002311
00:15:01|0.00023184
00:15:02|0.00023184
00:15:03|0.00023158
00:15:04|0.00023158
00:15:05|0.00023159
00:15:05|0.00023157
00:15:06|0.00023157
00:15:07|0.00023157
00:15:08|0.00023183
00:15:09|0.00023183
00:15:10|0.00023183
00:15:10|0.00023183
00:15:11|0.00023183
00:15:11|0.00023183
00:15:12|0.00023181
00:15:13|0.0002318
00:15:14|0.0002318
00:15:14|0.00023158
00:15:15|0.00023158
00:15:16|0.00023158
00:15:17|0.00023158
00:15:17|0.00023179
00:15:18|0.00023179
00:15:19|0.00023172
00:15:19|0.00023164
00:15:20|0.00023158
00:15:21|0.00023158
00:15:22|0.00023164
00:15:22|0.00023164
00:15:23|0.00023183
00:15:24|0.00023183
00:15:25|0.00023139
00:15:25|0.00023139
00:15:26|0.00023139
00:15:27|0.00023163
00:15:27|0.00023159
00:15:28|0.00023158
00:15:28|0.00023158
00:15:29|0.00023158
00:15:29|0.00023139
00:15:30|0.00023139
00:15:32|0.00023183
00:15:32|0.00023182
00:15:33|0.00023182
00:15:34|0.00023182
00:15:35|0.00023182
00:15:35|0.00023182
00:15:36|0.00023182
00:15:37|0.00023182
00:15:38|0.00023146
00:15:39|0.00023196
00:15:40|0.00023256
00:15:40|0.00023231
00:15:42|0.00023256
00:15:43|0.0002323
00:15:44|0.0002323
00:15:45|0.0002323
00:15:46|0.00023198
00:15:47|0.0002323
00:15:48|0.0002323
00:15:48|0.0002323
00:15:49|0.0002323
00:15:50|0.0002323
00:15:51|0.0002319
00:15:52|0.0002319
00:15:53|0.0002319
00:15:54|0.00023168
00:15:54|0.00023191
00:15:56|0.00023325
00:15:57|0.00023325
00:15:58|0.00023325
00:15:58|0.00023325
00:15:59|0.00023325
00:15:59|0.00023325
00:16:00|0.00023325
00:16:01|0.00023325
00:16:02|0.00023324
00:16:02|0.00023324
00:16:03|0.00023324
00:16:04|0.00023324
00:16:05|0.00023224
00:16:05|0.00023224
00:16:07|0.00023305
00:16:08|0.00023336
00:16:09|0.00023336
00:16:10|0.00023336
00:16:10|0.00023403
00:16:11|0.00023403
00:16:11|0.00023444
00:16:12|0.00023404
00:16:13|0.00023404
00:16:14|0.00023404
00:16:14|0.00023451
00:16:15|0.00023451
00:16:16|0.00023451
00:16:17|0.00023451
00:16:17|0.00023451
00:16:18|0.00023451
00:16:18|0.00023451
00:16:19|0.00023429
00:16:20|0.00023429
00:16:20|0.00023429
00:16:21|0.00023429
00:16:21|0.00023429
00:16:22|0.00023429
00:16:23|0.00023429
00:16:23|0.00023429
00:16:24|0.00023429
00:16:24|0.00023429
00:16:25|0.00023349
00:16:26|0.00023435
00:16:27|0.00023435
00:16:27|0.00023389
00:16:28|0.00023504
00:16:29|0.00023478
00:16:30|0.00023571
00:16:30|0.00023571
00:16:31|0.00023545
00:16:32|0.00023545
00:16:34|0.00023566
00:16:35|0.00023542
00:16:35|0.00023543
00:16:36|0.00023543
00:16:37|0.0002354
00:16:39|0.00023531
00:16:39|0.00023531
00:16:40|0.00023523
00:16:41|0.00023462
00:16:42|0.00023474
00:16:43|0.00023557
00:16:44|0.00023559
00:16:45|0.0002357
00:16:46|0.0002356
00:16:47|0.00023557
00:16:49|0.0002359
00:16:50|0.00023587
00:16:50|0.00023564
00:16:51|0.00023557
00:16:52|0.00023557
00:16:53|0.00023557
00:16:53|0.00023557
00:16:54|0.00023557
00:16:55|0.00023582
00:16:56|0.0002358
00:16:57|0.00023558
00:16:57|0.00023557
00:16:58|0.00023557
00:16:59|0.00023558
00:16:59|0.00023558
00:17:00|0.00023558
00:17:01|0.00023558
00:17:01|0.00023558
00:17:02|0.00023558
00:17:03|0.00023559
00:17:04|0.00023559
00:17:05|0.00023559
00:17:05|0.00023559
00:17:06|0.00023568
00:17:07|0.00023234
00:17:08|0.00023234
00:17:09|0.0002332
00:17:09|0.00023253
00:17:10|0.0002331
00:17:11|0.0002332
00:17:12|0.00023277
00:17:13|0.00023277
00:17:13|0.0002328
00:17:14|0.0002328
00:17:15|0.00023295
00:17:16|0.00023295
00:17:17|0.00023302
00:17:18|0.00023277
00:17:19|0.00023277
00:17:19|0.00023294
00:17:20|0.00023277
00:17:20|0.00023277
00:17:21|0.00023294
00:17:22|0.00023294
00:17:23|0.00023301
00:17:23|0.00023321
00:17:24|0.00023321
00:17:25|0.00023321
00:17:26|0.00023322
00:17:27|0.00023352
00:17:27|0.00023352
00:17:28|0.00023295
00:17:29|0.00023295
00:17:29|0.00023295
00:17:30|0.00023295
00:17:31|0.00023295
00:17:31|0.00023295
00:17:33|0.00023305
00:17:34|0.00023304
00:17:35|0.00023305
00:17:37|0.00023305
00:17:38|0.00023294
00:17:40|0.0002334
00:17:42|0.00023305
00:17:43|0.00023331
00:17:43|0.00023331
00:17:44|0.00023331
00:17:45|0.00023331
00:17:46|0.00023331
00:17:47|0.00023331
00:17:48|0.00023328
00:17:49|0.00023328
00:17:50|0.00023328
00:17:51|0.00023328
00:17:52|0.00023328
00:17:53|0.00023331
00:17:53|0.00023418
00:17:54|0.00023418
00:17:55|0.0002335
00:17:55|0.0002335
00:17:56|0.00023318
00:17:57|0.0002332
00:17:58|0.00023312
00:17:59|0.00023312
00:17:59|0.00023312
00:18:00|0.00023312
00:18:01|0.00023345
00:18:02|0.00023313
00:18:02|0.0002332
00:18:03|0.0002332
00:18:05|0.0002332
00:18:05|0.0002332
00:18:06|0.0002334
00:18:07|0.0002334
00:18:08|0.00023407
00:18:09|0.00023407
00:18:09|0.00023418
00:18:10|0.00023418
00:18:11|0.00023418
00:18:11|0.00023418
00:18:12|0.00023418
00:18:13|0.00023418
00:18:14|0.00023415
00:18:14|0.00023414
00:18:15|0.00023414
00:18:16|0.00023414
00:18:18|0.00023382
00:18:18|0.00023407
00:18:19|0.00023383
00:18:19|0.00023351
00:18:20|0.00023351
00:18:21|0.00023351
00:18:22|0.00023351
00:18:23|0.00023358
00:18:24|0.00023358
00:18:24|0.00023358
00:18:25|0.00023357
00:18:26|0.00023357
00:18:26|0.0002335
00:18:27|0.00023356
00:18:27|0.00023356
00:18:28|0.00023351
00:18:29|0.00023354
00:18:31|0.00023358
00:18:31|0.00023358
00:18:32|0.00023358
00:18:33|0.00023358
00:18:34|0.00023358
00:18:35|0.0002332
00:18:36|0.00023307
00:18:38|0.00023352
00:18:38|0.00023351
00:18:39|0.00023351
00:18:41|0.00023351
00:18:41|0.00023351
00:18:42|0.000233
00:18:44|0.00023295
00:18:45|0.00023295
00:18:46|0.000233
00:18:46|0.00023301
00:18:47|0.00023301
00:18:48|0.00023301
00:18:49|0.00023301
00:18:49|0.00023301
00:18:50|0.00023302
00:18:51|0.00023302
00:18:51|0.00023302
00:18:52|0.00023302
00:18:53|0.00023302
00:18:54|0.00023331
00:18:55|0.0002333
00:18:55|0.0002333
00:18:56|0.00023301
00:18:57|0.00023301
00:18:58|0.00023301
00:18:58|0.0002333
00:18:59|0.0002333
00:19:00|0.00023331
00:19:01|0.00023331
00:19:01|0.00023334
00:19:02|0.00023334
00:19:03|0.00023313
00:19:04|0.00023313
00:19:05|0.00023402
00:19:05|0.00023402
00:19:06|0.00023402
00:19:07|0.00023402
00:19:08|0.00023381
00:19:08|0.00023333
00:19:09|0.00023333
00:19:11|0.00023233
00:19:11|0.00023395
00:19:12|0.00023378
00:19:13|0.00023378
00:19:14|0.00023372
00:19:15|0.00023372
00:19:16|0.00023331
00:19:16|0.00023331
00:19:17|0.00023331
00:19:18|0.00023333
00:19:19|0.00023333
00:19:19|0.0002333
00:19:20|0.00023325
00:19:21|0.00023325
00:19:21|0.00023325
00:19:22|0.00023325
00:19:23|0.00023402
00:19:24|0.00023402
00:19:25|0.00023402
00:19:25|0.00023461
00:19:26|0.00023362
00:19:27|0.00023362
00:19:28|0.00023362
00:19:29|0.00023362
00:19:29|0.00023374
00:19:30|0.00023327
00:19:31|0.00023327
00:19:32|0.00023385
00:19:32|0.00023385
00:19:33|0.00023407
00:19:34|0.00023434
00:19:35|0.00023404
00:19:36|0.00023404
00:19:37|0.00023404
00:19:39|0.00023404
00:19:40|0.00023404
00:19:41|0.0002343
00:19:41|0.00023432
00:19:42|0.00023432
00:19:43|0.00023463
00:19:44|0.00023463
00:19:44|0.00023434
00:19:45|0.00023433
00:19:46|0.00023433
00:19:47|0.00023433
00:19:48|0.00023432
00:19:50|0.00023432
00:19:50|0.00023432
00:19:51|0.00023432
00:19:52|0.00023432
00:19:53|0.00023432
00:19:54|0.00023432
00:19:54|0.00023432
00:19:55|0.00023432
00:19:57|0.00023432
00:19:58|0.00023453
00:19:59|0.00023434
00:19:59|0.00023434
00:20:00|0.00023434
00:20:01|0.00023434
00:20:03|0.00023434
00:20:03|0.00023456
00:20:04|0.00023435
00:20:05|0.00023429
00:20:06|0.00023429
00:20:06|0.00023452
00:20:07|0.00023452
00:20:08|0.00023452
00:20:09|0.0002343
00:20:10|0.00023451
00:20:10|0.00023451
00:20:11|0.00023451
00:20:12|0.00023451
00:20:13|0.00023451
00:20:13|0.00023435
00:20:14|0.00023447
00:20:15|0.00023447
00:20:15|0.00023447
00:20:16|0.00023446
00:20:17|0.00023446
00:20:18|0.00023449
00:20:18|0.00023435
00:20:19|0.00023448
00:20:20|0.00023448
00:20:20|0.00023435
00:20:21|0.00023435
00:20:22|0.00023435
00:20:23|0.00023435
00:20:24|0.00023445
00:20:25|0.00023453
00:20:26|0.00023453
00:20:27|0.00023453
00:20:28|0.00023327
00:20:29|0.00023428
00:20:30|0.00023395
00:20:30|0.00023399
00:20:31|0.00023402
00:20:32|0.00023402
00:20:33|0.00023399
00:20:33|0.00023393
00:20:34|0.00023399
00:20:35|0.00023341
00:20:35|0.00023394
00:20:36|0.00023394
00:20:38|0.00023392
00:20:39|0.00023393
00:20:40|0.00023393
00:20:42|0.00023393
00:20:43|0.00023394
00:20:44|0.00023394
00:20:46|0.000234
00:20:47|0.000234
00:20:49|0.00023436
00:20:50|0.00023436
00:20:50|0.000234
00:20:52|0.000234
00:20:53|0.00023395
00:20:53|0.00023436
00:20:54|0.00023436
00:20:55|0.00023436
00:20:55|0.00023436
00:20:57|0.00023436
00:20:58|0.00023436
00:20:58|0.000234
00:20:59|0.000234
00:21:00|0.000234
00:21:01|0.000234
00:21:01|0.0002334
00:21:02|0.0002334
00:21:03|0.0002334
00:21:04|0.0002334
00:21:05|0.00023388
00:21:06|0.00023341
00:21:06|0.00023341
00:21:07|0.00023341
00:21:08|0.00023341
00:21:08|0.00023341
00:21:09|0.00023341
00:21:10|0.00023341
00:21:11|0.00023341
00:21:11|0.00023341
00:21:12|0.00023399
00:21:12|0.00023341
00:21:13|0.00023388
00:21:14|0.00023388
00:21:15|0.00023341
00:21:16|0.00023341
00:21:16|0.00023341
00:21:17|0.00023341
00:21:18|0.00023341
00:21:19|0.0002333
00:21:19|0.0002333
00:21:20|0.00023375
00:21:21|0.00023375
00:21:21|0.00023375
00:21:22|0.0002337
00:21:23|0.00023331
00:21:24|0.00023329
00:21:24|0.0002337
00:21:25|0.0002337
00:21:26|0.0002337
00:21:27|0.0002337
00:21:27|0.0002337
00:21:28|0.0002337
00:21:29|0.00023332
00:21:29|0.00023363
00:21:30|0.00023363
00:21:30|0.00023363
00:21:31|0.00023281
00:21:32|0.00023281
00:21:32|0.00023281
00:21:33|0.00023281
00:21:33|0.00023281
00:21:34|0.00023281
00:21:35|0.00023281
00:21:35|0.0002322
00:21:37|0.00023336
00:21:38|0.00023336
00:21:39|0.00023336
00:21:41|0.00023336
00:21:42|0.00023362
00:21:43|0.00023358
00:21:44|0.000233
00:21:45|0.000233
00:21:46|0.00023297
00:21:47|0.00023297
00:21:48|0.00023297
00:21:49|0.00023297
00:21:49|0.00023297
00:21:50|0.00023297
00:21:51|0.00023301
00:21:52|0.00023301
00:21:53|0.00023301
00:21:55|0.00023313
00:21:56|0.00023346
00:21:58|0.00023346
00:21:58|0.00023317
00:21:59|0.00023317
00:22:00|0.00023317
00:22:00|0.00023344
00:22:01|0.00023344
00:22:02|0.00023343
00:22:03|0.00023343
00:22:04|0.00023343
00:22:04|0.00023343
00:22:05|0.00023315
00:22:06|0.00023349
00:22:07|0.00023349
00:22:08|0.00023336
00:22:09|0.00023342
00:22:10|0.00023342
00:22:10|0.00023342
00:22:11|0.00023342
00:22:12|0.00023341
00:22:12|0.00023341
00:22:12|0.00023341
00:22:13|0.00023342
00:22:14|0.00023342
00:22:14|0.00023342
00:22:15|0.00023342
00:22:16|0.00023342
00:22:16|0.00023342
00:22:17|0.00023342
00:22:18|0.00023309
00:22:19|0.00023338
00:22:19|0.00023338
00:22:21|0.00023338
00:22:22|0.00023338
00:22:23|0.00023338
00:22:24|0.00023336
00:22:24|0.0002335
00:22:25|0.00023338
00:22:25|0.00023338
00:22:26|0.00023338
00:22:26|0.00023338
00:22:27|0.00023338
00:22:28|0.00023361
00:22:29|0.00023361
00:22:29|0.00023327
00:22:30|0.00023327
00:22:31|0.00023289
00:22:31|0.00023321
00:22:32|0.000233
00:22:33|0.00023319
00:22:33|0.00023319
00:22:34|0.00023319
00:22:34|0.00023321
00:22:35|0.00023321
00:22:36|0.00023321
00:22:36|0.00023321
00:22:37|0.00023284
00:22:38|0.00023284
00:22:39|0.00023316
00:22:40|0.00023317
00:22:41|0.00023317
00:22:42|0.00023317
00:22:43|0.00023317
00:22:44|0.00023317
00:22:45|0.00023319
00:22:46|0.00023288
00:22:47|0.00023288
00:22:48|0.00023286
00:22:49|0.00023286
00:22:50|0.00023314
00:22:51|0.00023316
00:22:51|0.00023321
00:22:53|0.00023321
00:22:53|0.00023321
00:22:54|0.00023321
00:22:55|0.0002334
00:22:56|0.0002334
00:22:57|0.0002334
00:22:58|0.00023312
00:22:58|0.00023312
00:22:59|0.00023312
00:23:00|0.00023312
00:23:01|0.00023312
00:23:01|0.00023312
00:23:02|0.00023312
00:23:03|0.00023311
00:23:04|0.00023311
00:23:05|0.00023311
00:23:06|0.00023311
00:23:07|0.00023311
00:23:08|0.00023312
00:23:08|0.00023312
00:23:09|0.00023312
00:23:10|0.00023312
00:23:11|0.00023312
00:23:12|0.00023321
00:23:13|0.00023321
00:23:13|0.00023321
00:23:14|0.00023321
00:23:15|0.00023321
00:23:16|0.00023321
00:23:17|0.00023321
00:23:18|0.00023321
00:23:18|0.00023321
00:23:19|0.00023321
00:23:20|0.00023321
00:23:21|0.0002334
00:23:21|0.00023321
00:23:22|0.00023317
00:23:23|0.00023317
00:23:24|0.00023301
00:23:24|0.00023299
00:23:25|0.00023299
00:23:25|0.00023292
00:23:26|0.00023292
00:23:27|0.00023304
00:23:28|0.00023321
00:23:29|0.00023299
00:23:30|0.00023299
00:23:31|0.00023299
00:23:31|0.00023299
00:23:32|0.00023299
00:23:33|0.00023299
00:23:34|0.00023363
00:23:35|0.00023363
00:23:36|0.00023363
00:23:36|0.00023277
00:23:37|0.00023255
00:23:38|0.00023253
00:23:39|0.00023276
00:23:41|0.00023239
00:23:42|0.00023251
00:23:43|0.00023251
00:23:45|0.00023251
00:23:45|0.00023251
00:23:46|0.00023251
00:23:47|0.00023251
00:23:48|0.00023277
00:23:49|0.00023277
00:23:50|0.00023255
00:23:51|0.00023255
00:23:52|0.00023255
00:23:53|0.00023255
00:23:54|0.00023255
00:23:55|0.00023277
00:23:56|0.00023277
00:23:56|0.00023277
00:23:57|0.00023277
00:23:58|0.00023277
00:23:59|0.00023277
00:23:59|0.00023277
00:24:00|0.00023277
00:24:01|0.00023277
00:24:02|0.00023277
00:24:02|0.00023277
00:24:03|0.00023277
00:24:04|0.00023277
00:24:05|0.00023277
00:24:06|0.00023277
00:24:06|0.00023277
00:24:07|0.00023277
00:24:07|0.0002326
00:24:08|0.0002326
00:24:09|0.00023277
00:24:09|0.00023277
00:24:10|0.00023277
00:24:11|0.00023276
00:24:12|0.00023277
00:24:12|0.00023277
00:24:13|0.00023277
00:24:14|0.00023277
00:24:15|0.00023277
00:24:16|0.00023277
00:24:17|0.00023277
00:24:18|0.00023277
00:24:18|0.00023277
00:24:19|0.00023277
00:24:20|0.0002334
00:24:21|0.0002334
00:24:21|0.0002334
00:24:22|0.0002334
00:24:23|0.0002334
00:24:23|0.0002334
00:24:24|0.0002334
00:24:25|0.0002334
00:24:26|0.0002334
00:24:26|0.00023314
00:24:27|0.00023314
00:24:28|0.00023314
00:24:29|0.00023317
00:24:29|0.00023317
00:24:30|0.00023317
00:24:31|0.00023318
00:24:32|0.00023362
00:24:32|0.00023322
00:24:33|0.00023322
00:24:34|0.00023355
00:24:34|0.00023355
00:24:35|0.0002336
00:24:36|0.00023355
00:24:36|0.00023356
00:24:37|0.00023301
00:24:38|0.00023301
00:24:39|0.00023301
00:24:40|0.00023301
00:24:41|0.0002333
00:24:42|0.00023328
00:24:44|0.00023328
00:24:45|0.00023328
00:24:46|0.00023328
00:24:48|0.000233
00:24:49|0.000233
00:24:50|0.000233
00:24:51|0.00023298
00:24:53|0.00023297
00:24:54|0.00023297
00:24:54|0.00023297
00:24:55|0.0002328
00:24:56|0.0002328
00:24:57|0.00023316
00:24:58|0.00023323
00:24:59|0.00023323
00:24:59|0.00023266
00:25:00|0.00023266
00:25:01|0.00023266
00:25:02|0.00023266
00:25:04|0.00023266
00:25:05|0.00023305
00:25:06|0.00023305
00:25:06|0.00023305
00:25:07|0.00023304
00:25:08|0.00023324
00:25:09|0.00023337
00:25:10|0.00023337
00:25:10|0.00023337
00:25:12|0.00023337
00:25:12|0.00023337
00:25:13|0.00023337
00:25:14|0.00023337
00:25:14|0.00023303
00:25:15|0.00023303
00:25:16|0.00023301
00:25:17|0.00023301
00:25:17|0.000233
00:25:18|0.00023301
00:25:19|0.00023301
00:25:19|0.00023298
00:25:20|0.00023298
00:25:21|0.00023298
00:25:22|0.00023298
00:25:22|0.00023329
00:25:23|0.00023328
00:25:24|0.00023328
00:25:24|0.00023328
00:25:25|0.00023277
00:25:26|0.00023276
00:25:26|0.00023276
00:25:27|0.00023276
00:25:28|0.0002326
00:25:28|0.0002326
00:25:29|0.0002326
00:25:30|0.00023275
00:25:31|0.00023275
00:25:31|0.00023275
00:25:32|0.00023275
00:25:33|0.00023275
00:25:34|0.00023257
00:25:34|0.00023275
00:25:35|0.00023275
00:25:36|0.00023275
00:25:36|0.00023236
00:25:37|0.00023274
00:25:38|0.00023274
00:25:39|0.00023274
00:25:40|0.00023274
00:25:41|0.00023259
00:25:43|0.00023259
00:25:44|0.00023275
00:25:46|0.00023268
00:25:47|0.00023268
00:25:48|0.00023275
00:25:49|0.00023271
00:25:50|0.00023271
00:25:50|0.00023271
00:25:51|0.00023293
00:25:52|0.00023293
00:25:52|0.00023293
00:25:53|0.00023293
00:25:54|0.00023293
00:25:54|0.00023293
00:25:55|0.00023291
00:25:56|0.0002329
00:25:56|0.0002329
00:25:57|0.0002329
00:25:58|0.00023287
00:25:59|0.00023286
00:26:00|0.00023286
00:26:00|0.00023274
00:26:01|0.00023274
00:26:02|0.0002325
00:26:04|0.00023241
00:26:04|0.00023241
00:26:05|0.00023241
00:26:06|0.00023241
00:26:06|0.00023253
00:26:07|0.0002323
00:26:08|0.0002323
00:26:09|0.0002323
00:26:09|0.00023277
00:26:10|0.0002325
00:26:11|0.00023251
00:26:12|0.00023251
00:26:13|0.00023251
00:26:14|0.00023251
00:26:14|0.00023255
00:26:15|0.00023255
00:26:16|0.00023255
00:26:17|0.00023255
00:26:17|0.00023255
00:26:18|0.00023255
00:26:19|0.00023278
00:26:20|0.00023278
00:26:21|0.00023242
00:26:21|0.00023242
00:26:22|0.00023266
00:26:23|0.00023266
00:26:23|0.00023241
00:26:24|0.00023241
00:26:25|0.00023241
00:26:25|0.00023241
00:26:27|0.00023201
00:26:27|0.00023201
00:26:28|0.00023201
00:26:29|0.00023201
00:26:30|0.00023201
00:26:30|0.00023298
00:26:32|0.00023298
00:26:33|0.00023293
00:26:33|0.00023318
00:26:34|0.00023318
00:26:35|0.00023323
00:26:35|0.00023297
00:26:36|0.00023297
00:26:37|0.00023297
00:26:39|0.00023297
00:26:39|0.00023293
00:26:40|0.00023272
00:26:41|0.00023272
00:26:42|0.00023272
00:26:44|0.00023272
00:26:45|0.00023272
00:26:46|0.00023272
00:26:48|0.00023257
00:26:48|0.000233
00:26:50|0.000233
00:26:51|0.00023324
00:26:52|0.00023324
00:26:54|0.00023324
00:26:55|0.00023324
00:26:56|0.00023324
00:26:57|0.00023324
00:26:58|0.00023314
00:26:59|0.00023277
00:27:00|0.0002333
00:27:01|0.0002333
00:27:02|0.0002333
00:27:03|0.0002333
00:27:04|0.0002333
00:27:04|0.0002333
00:27:05|0.0002333
00:27:06|0.0002333
00:27:07|0.0002333
00:27:08|0.0002333
00:27:09|0.00023355
00:27:10|0.00023355
00:27:10|0.00023355
00:27:11|0.00023335
00:27:12|0.00023335
00:27:13|0.00023335
00:27:13|0.00023356
00:27:14|0.00023357
00:27:15|0.00023357
00:27:16|0.00023357
00:27:17|0.00023357
00:27:18|0.00023357
00:27:19|0.00023377
00:27:19|0.00023356
00:27:20|0.00023356
00:27:21|0.00023373
00:27:23|0.00023373
00:27:24|0.00023373
00:27:24|0.0002336
00:27:25|0.0002336
00:27:26|0.0002336
00:27:27|0.0002336
00:27:27|0.0002336
00:27:28|0.0002336
00:27:29|0.0002336
00:27:29|0.0002336
00:27:30|0.0002336
00:27:30|0.0002336
00:27:31|0.00023431
00:27:32|0.00023431
00:27:32|0.00023431
00:27:33|0.00023431
00:27:33|0.00023431
00:27:34|0.00023431
00:27:35|0.00023431
00:27:36|0.00023431
00:27:36|0.00023431
00:27:37|0.00023431
00:27:38|0.00023432
00:27:39|0.00023432
00:27:40|0.00023449
00:27:41|0.00023449
00:27:42|0.0002344
00:27:43|0.0002345
00:27:44|0.00023431
00:27:45|0.0002345
00:27:46|0.00023469
00:27:48|0.00023433
00:27:49|0.00023433
00:27:50|0.00023433
00:27:51|0.00023433
00:27:51|0.00023433
00:27:52|0.00023433
00:27:53|0.00023499
00:27:54|0.000235
00:27:54|0.000235
00:27:55|0.000235
00:27:56|0.000235
00:27:57|0.000235
00:27:58|0.000235
00:27:59|0.000235
00:28:00|0.00023504
00:28:02|0.00023504
00:28:02|0.00023504
00:28:03|0.000235
00:28:03|0.00023536
00:28:04|0.00023536
00:28:05|0.00023511
00:28:06|0.000235
00:28:07|0.000235
00:28:08|0.000235
00:28:08|0.00023469
00:28:09|0.00023469
00:28:09|0.00023469
00:28:11|0.00023432
00:28:11|0.00023433
00:28:12|0.00023431
00:28:13|0.00023431
00:28:13|0.000235
00:28:14|0.000235
00:28:15|0.000235
00:28:16|0.00023444
00:28:17|0.00023444
00:28:17|0.00023468
00:28:17|0.00023468
00:28:18|0.00023468
00:28:19|0.00023468
00:28:20|0.00023468
00:28:20|0.00023468
00:28:20|0.00023468
00:28:22|0.00023468
00:28:22|0.00023466
00:28:23|0.00023444
00:28:24|0.00023444
00:28:24|0.00023444
00:28:25|0.0002345
00:28:27|0.00023611
00:28:28|0.00023611
00:28:28|0.00023448
00:28:29|0.00023448
00:28:30|0.00023448
00:28:31|0.00023606
00:28:32|0.0002361
00:28:32|0.0002361
00:28:34|0.0002361
00:28:34|0.00023584
00:28:35|0.00023584
00:28:36|0.000236
00:28:36|0.000236
00:28:37|0.000236
00:28:37|0.000236
00:28:38|0.000236
00:28:38|0.000236
00:28:39|0.000236
00:28:40|0.000236
00:28:41|0.0002359
00:28:41|0.0002359
00:28:42|0.0002359
00:28:43|0.0002359
00:28:44|0.0002361
00:28:46|0.0002361
00:28:47|0.0002361
00:28:47|0.0002361
00:28:48|0.0002361
00:28:49|0.0002361
00:28:50|0.0002361
00:28:50|0.0002361
00:28:51|0.0002361
00:28:52|0.0002361
00:28:53|0.00023591
00:28:53|0.00023591
00:28:54|0.00023591
00:28:54|0.00023591
00:28:56|0.00023591
00:28:57|0.00023591
00:28:58|0.00023591
00:28:58|0.00023591
00:28:59|0.00023601
00:29:00|0.000236
00:29:00|0.00023629
00:29:01|0.00023629
00:29:01|0.00023629
00:29:02|0.00023629
00:29:03|0.000236
00:29:04|0.000236
00:29:04|0.000236
00:29:05|0.000236
00:29:06|0.00023631
00:29:07|0.00023631
00:29:08|0.00023631
00:29:08|0.00023635
00:29:09|0.00023696
00:29:10|0.00023696
00:29:11|0.00023694
00:29:11|0.00023637
00:29:12|0.00023631
00:29:14|0.00023658
00:29:15|0.00023658
00:29:15|0.00023678
00:29:16|0.00023679
00:29:18|0.00023696
00:29:18|0.00023696
00:29:19|0.00023696
00:29:20|0.00023696
00:29:22|0.00023678
00:29:22|0.00023678
00:29:24|0.0002365
00:29:24|0.00023651
00:29:25|0.00023697
00:29:26|0.00023561
00:29:26|0.00023561
00:29:27|0.00023561
00:29:28|0.00023674
00:29:29|0.00023569
00:29:29|0.00023569
00:29:30|0.00023569
00:29:31|0.00023569
00:29:31|0.00023569
00:29:32|0.00023569
00:29:32|0.00023569
00:29:33|0.0002362
00:29:33|0.00023599
00:29:34|0.00023592
00:29:35|0.00023593
00:29:35|0.00023697
00:29:36|0.00023603
00:29:37|0.00023697
00:29:38|0.00023601
00:29:38|0.00023601
00:29:39|0.00023601
00:29:40|0.00023601
00:29:41|0.00023694
00:29:41|0.00023694
00:29:42|0.00023694
00:29:42|0.00023694
00:29:43|0.00023694
00:29:44|0.00023644
00:29:45|0.00023644
00:29:46|0.00023693
00:29:47|0.00023688
00:29:48|0.00023689
00:29:48|0.00023685
00:29:49|0.00023743
00:29:50|0.00023743
00:29:51|0.00023791
00:29:52|0.00023752
00:29:53|0.00023752
00:29:54|0.00023743
00:29:54|0.00023785
00:29:56|0.00023752
00:29:57|0.00023782
00:29:58|0.00023785
00:29:59|0.00023758
00:29:59|0.00023756
00:30:00|0.00023813
00:30:01|0.00023813
00:30:02|0.00023826
00:30:03|0.00023915
00:30:03|0.00023904
00:30:04|0.00023795
00:30:05|0.0002375
00:30:05|0.00023813
00:30:06|0.00023813
00:30:07|0.00023812
00:30:08|0.00023812
00:30:09|0.00023813
00:30:10|0.00023813
00:30:11|0.00023813
00:30:11|0.00023796
00:30:12|0.00023796
00:30:12|0.00023796
00:30:13|0.00023796
00:30:14|0.00023796
00:30:14|0.00023796
00:30:16|0.00023796
00:30:16|0.000238
00:30:17|0.000238
00:30:18|0.00023762
00:30:19|0.00023762
00:30:20|0.00023762
00:30:21|0.00023785
00:30:22|0.00023783
00:30:22|0.00023783
00:30:23|0.00023783
00:30:24|0.00023762
00:30:25|0.00023904
00:30:26|0.00023811
00:30:26|0.0002381
00:30:27|0.00023811
00:30:27|0.00023811
00:30:28|0.00023811
00:30:28|0.00023804
00:30:30|0.00023818
00:30:31|0.00023898
00:30:32|0.00023834
00:30:33|0.00023834
00:30:33|0.00023846
00:30:34|0.00023846
00:30:35|0.00023833
00:30:36|0.00023833
00:30:37|0.00023833
00:30:38|0.00023871
00:30:38|0.00023871
00:30:39|0.00023871
00:30:39|0.00023871
00:30:40|0.00023838
00:30:41|0.00023876
00:30:41|0.00023872
00:30:42|0.0002387
00:30:43|0.00023743
00:30:44|0.00023744
00:30:44|0.00023744
00:30:45|0.00023752
00:30:47|0.00023839
00:30:48|0.00023762
00:30:49|0.00023897
00:30:49|0.00023919
00:30:50|0.00023899
00:30:52|0.00023899
00:30:53|0.0002392
00:30:54|0.00023902
00:30:55|0.0002392
00:30:56|0.0002392
00:30:57|0.00023898
00:30:58|0.000239
00:30:59|0.000239
00:31:00|0.000239
00:31:01|0.00023898
00:31:02|0.00023898
00:31:03|0.00023898
00:31:03|0.00023898
00:31:04|0.00023918
00:31:06|0.00023918
00:31:06|0.00023899
00:31:07|0.00023899
00:31:08|0.00023835
00:31:09|0.00023795
00:31:09|0.00023795
00:31:10|0.00023795
00:31:10|0.00023884
00:31:11|0.00023884
00:31:11|0.00023884
00:31:12|0.00023884
00:31:13|0.00023884
00:31:13|0.00023818
00:31:14|0.00023818
00:31:15|0.00023813
00:31:15|0.00023816
00:31:16|0.00023917
00:31:17|0.00023896
00:31:18|0.00023896
00:31:18|0.00023896
00:31:19|0.00023918
00:31:19|0.00023918
00:31:20|0.00023898
00:31:21|0.00023918
00:31:22|0.00023918
00:31:23|0.00023918
00:31:23|0.00023918
00:31:24|0.00023918
00:31:25|0.00023921
00:31:26|0.00023921
00:31:26|0.000239
00:31:28|0.0002392
00:31:29|0.00023921
00:31:29|0.00023921
00:31:30|0.00023921
00:31:31|0.00023921
00:31:31|0.00023921
00:31:32|0.00023921
00:31:33|0.00023921
00:31:34|0.00023921
00:31:35|0.00023921
00:31:35|0.00023921
00:31:36|0.00023921
00:31:37|0.00023803
00:31:38|0.00023917
00:31:38|0.00023901
00:31:39|0.00023901
00:31:39|0.00023901
00:31:40|0.00023917
00:31:41|0.00023917
00:31:41|0.00023917
00:31:42|0.00023809
00:31:43|0.00023914
00:31:44|0.00023914
00:31:44|0.00023914
00:31:45|0.00023914
00:31:46|0.00023821
00:31:47|0.00023918
00:31:49|0.00023821
00:31:51|0.00023849
00:31:51|0.00023849
00:31:52|0.00023849
00:31:54|0.00023863
00:31:55|0.00023915
00:31:55|0.00023915
00:31:57|0.00023915
00:31:57|0.00024015
00:31:58|0.00024015
00:31:59|0.00024
00:31:59|0.00024
00:32:00|0.00023893
00:32:01|0.00023893
00:32:02|0.00024015
00:32:03|0.00023929
00:32:04|0.00024015
00:32:05|0.00024015
00:32:06|0.00024015
00:32:06|0.0002397
00:32:07|0.0002397
00:32:09|0.00024019
00:32:10|0.00024001
00:32:10|0.00024069
00:32:11|0.00024033
00:32:12|0.00024047
00:32:13|0.00024095
00:32:14|0.00024069
00:32:14|0.00024094
00:32:15|0.00024069
00:32:16|0.00024095
00:32:17|0.00024095
00:32:18|0.00024094
00:32:19|0.00024094
00:32:20|0.00024072
00:32:21|0.00024093
00:32:21|0.00024094
00:32:23|0.00024094
00:32:24|0.00024094
00:32:25|0.00024091
00:32:25|0.00024092
00:32:26|0.00024092
00:32:27|0.00024285
00:32:28|0.00024154
00:32:29|0.00024158
00:32:30|0.00024233
00:32:30|0.00024231
00:32:31|0.00024231
00:32:32|0.00024231
00:32:33|0.00024231
00:32:33|0.00024188
00:32:34|0.0002426
00:32:35|0.0002426
00:32:36|0.0002426
00:32:37|0.0002426
00:32:38|0.0002426
00:32:39|0.0002426
00:32:39|0.0002426
00:32:40|0.0002428
00:32:40|0.0002428
00:32:41|0.0002428
00:32:42|0.0002426
00:32:43|0.0002426
00:32:44|0.0002426
00:32:44|0.0002426
00:32:45|0.00024238
00:32:46|0.00024238
00:32:46|0.00024213
00:32:47|0.00024213
00:32:49|0.0002421
00:32:50|0.0002421
00:32:52|0.00024185
00:32:53|0.00024213
00:32:55|0.00024253
00:32:55|0.00024223
00:32:56|0.0002421
00:32:57|0.00024221
00:32:59|0.00024221
00:32:59|0.000242
00:33:01|0.00024249
00:33:02|0.00024201
00:33:03|0.00024213
00:33:04|0.00024213
00:33:05|0.00024213
00:33:06|0.00024202
00:33:06|0.00024202
00:33:07|0.00024223
00:33:08|0.00024221
00:33:10|0.00024222
00:33:11|0.00024223
00:33:11|0.00024254
00:33:12|0.00024254
00:33:13|0.00024254
00:33:14|0.00024257
00:33:14|0.00024257
00:33:15|0.00024229
00:33:16|0.00024257
00:33:17|0.00024232
00:33:17|0.00024232
00:33:18|0.00024254
00:33:19|0.00024257
00:33:20|0.00024254
00:33:20|0.00024258
00:33:22|0.00024257
00:33:22|0.0002426
00:33:23|0.00024317
00:33:24|0.00024317
00:33:24|0.000243
00:33:26|0.000243
00:33:27|0.00024267
00:33:27|0.00024298
00:33:28|0.00024268
00:33:29|0.00024272
00:33:29|0.00024272
00:33:30|0.000243
00:33:30|0.00024301
00:33:31|0.00024376
00:33:31|0.00024376
00:33:32|0.00024376
00:33:33|0.00024376
00:33:34|0.00024373
00:33:34|0.00024373
00:33:35|0.00024373
00:33:36|0.00024316
00:33:36|0.00024304
00:33:37|0.000243
00:33:38|0.00024326
00:33:39|0.00024326
00:33:40|0.00024319
00:33:40|0.000243
00:33:41|0.00024296
00:33:42|0.00024278
00:33:43|0.00024293
00:33:43|0.00024258
00:33:44|0.00024289
00:33:44|0.00024285
00:33:45|0.00024285
00:33:46|0.00024285
00:33:47|0.00024285
00:33:48|0.00024285
00:33:49|0.00024263
00:33:50|0.00024263
00:33:52|0.00024264
00:33:53|0.00024264
00:33:54|0.00024264
00:33:55|0.00024263
00:33:57|0.00024264
00:33:58|0.00024263
00:33:59|0.00024257
00:33:59|0.00024263
00:34:00|0.00024263
00:34:02|0.00024257
00:34:03|0.00024284
00:34:05|0.00024284
00:34:05|0.00024284
00:34:06|0.00024255
00:34:07|0.00024255
00:34:08|0.00024255
00:34:09|0.00024279
00:34:10|0.00024264
00:34:11|0.00024264
00:34:11|0.00024201
00:34:12|0.00024209
00:34:13|0.00024209
00:34:14|0.00024209
00:34:14|0.000242
00:34:15|0.000242
00:34:16|0.0002424
00:34:17|0.0002424
00:34:18|0.00024205
00:34:18|0.00024205
00:34:19|0.00024205
00:34:20|0.0002422
00:34:20|0.000242
00:34:21|0.000242
00:34:22|0.000242
00:34:22|0.000242
00:34:23|0.00024205
00:34:24|0.00024205
00:34:26|0.00024186
00:34:26|0.0002421
00:34:27|0.00024101
00:34:28|0.00024192
00:34:29|0.00024107
00:34:29|0.00024016
00:34:30|0.000241
00:34:31|0.00024021
00:34:32|0.00024019
00:34:32|0.00024019
00:34:33|0.00024025
00:34:34|0.00024025
00:34:35|0.00024085
00:34:35|0.00024068
00:34:36|0.00024074
00:34:37|0.00024027
00:34:38|0.00024027
00:34:38|0.00024065
00:34:39|0.00024017
00:34:40|0.00024015
00:34:41|0.00024015
00:34:42|0.00024017
00:34:43|0.00024023
00:34:43|0.00024017
00:34:44|0.00024017
00:34:45|0.00024018
00:34:46|0.00024018
00:34:47|0.00024044
00:34:48|0.00024046
00:34:48|0.00024027
00:34:49|0.00024027
00:34:50|0.00024049
00:34:51|0.00024001
00:34:53|0.00024001
00:34:55|0.00024045
00:34:56|0.00024035
00:34:56|0.00024052
00:34:57|0.00024052
00:34:58|0.00024058
00:34:59|0.00024058
00:35:00|0.00024058
00:35:01|0.00024058
00:35:02|0.00024032
00:35:03|0.00024032
00:35:04|0.00024007
00:35:05|0.0002403
00:35:06|0.0002403
00:35:07|0.0002403
00:35:08|0.00024007
00:35:09|0.00024007
00:35:10|0.00024007
00:35:11|0.00024007
00:35:12|0.00024002
00:35:12|0.00024007
00:35:13|0.00024007
00:35:14|0.00024027
00:35:14|0.0002401
00:35:15|0.00024034
00:35:16|0.0002404
00:35:16|0.00024056
00:35:17|0.00024056
00:35:18|0.0002403
00:35:19|0.0002403
00:35:20|0.00024045
00:35:21|0.00024052
00:35:21|0.00024052
00:35:22|0.00024084
00:35:23|0.00024015
00:35:23|0.00024036
00:35:24|0.00024036
00:35:25|0.00024036
00:35:26|0.00024052
00:35:27|0.00024027
00:35:28|0.00024027
00:35:28|0.00024057
00:35:29|0.00024057
00:35:30|0.00024097
00:35:31|0.00024097
00:35:32|0.00024057
00:35:33|0.00024063
00:35:34|0.00024056
00:35:35|0.00024056
00:35:35|0.00024092
00:35:36|0.00024092
00:35:37|0.00024092
00:35:37|0.00024092
00:35:38|0.00024092
00:35:39|0.00024092
00:35:39|0.00024089
00:35:40|0.0002406
00:35:40|0.0002406
00:35:41|0.00024086
00:35:42|0.0002409
00:35:43|0.0002409
00:35:44|0.00024038
00:35:44|0.00024038
00:35:45|0.00024038
00:35:46|0.0002408
00:35:46|0.00024098
00:35:47|0.00024099
00:35:48|0.00024124
00:35:48|0.00024125
00:35:49|0.00024125
00:35:50|0.00024125
00:35:51|0.00024125
00:35:53|0.00024125
00:35:54|0.00024146
00:35:54|0.00024146
00:35:55|0.00024146
00:35:57|0.00024121
00:35:58|0.00024102
00:35:58|0.00024143
00:35:59|0.00024143
00:35:59|0.00024143
00:36:00|0.00024141
00:36:01|0.00024141
00:36:02|0.00024141
00:36:03|0.00024141
00:36:03|0.00024141
00:36:04|0.00024141
00:36:06|0.00024111
00:36:07|0.00024111
00:36:08|0.00024111
00:36:09|0.00024141
00:36:10|0.00024141
00:36:12|0.00024141
00:36:13|0.00024142
00:36:14|0.00024141
00:36:14|0.00024141
00:36:15|0.00024142
00:36:16|0.00024142
00:36:17|0.00024142
00:36:17|0.00024143
00:36:18|0.00024143
00:36:19|0.00024143
00:36:20|0.00024143
00:36:20|0.00024143
00:36:21|0.00024143
00:36:22|0.00024143
00:36:24|0.00024115
00:36:24|0.00024141
00:36:25|0.00024141
00:36:26|0.00024141
00:36:27|0.00024139
00:36:28|0.00024139
00:36:28|0.00024139
00:36:30|0.00024136
00:36:31|0.00024136
00:36:31|0.00024136
00:36:32|0.00024137
00:36:33|0.0002414
00:36:34|0.00024143
00:36:34|0.00024139
00:36:35|0.00024116
00:36:35|0.00024116
00:36:36|0.00024116
00:36:36|0.00024143
00:36:37|0.00024143
00:36:38|0.00024143
00:36:38|0.00024143
00:36:39|0.00024143
00:36:40|0.00024143
00:36:41|0.00024101
00:36:41|0.00024101
00:36:42|0.00024101
00:36:43|0.00024101
00:36:44|0.00024101
00:36:44|0.00024101
00:36:45|0.000241
00:36:46|0.000241
00:36:47|0.000241
00:36:48|0.00024113
00:36:49|0.00024101
00:36:49|0.00024109
00:36:50|0.00024109
00:36:51|0.00024109
00:36:52|0.00024107
00:36:54|0.000241
00:36:55|0.000241
00:36:55|0.00024116
00:36:56|0.00024116
00:36:57|0.00024116
00:36:58|0.00024116
00:36:59|0.00024116
00:37:01|0.00024119
00:37:02|0.00024146
00:37:03|0.00024146
00:37:04|0.00024163
00:37:05|0.00024173
00:37:05|0.00024173
00:37:07|0.00024173
00:37:08|0.00024151
00:37:10|0.00024173
00:37:11|0.00024173
00:37:11|0.00024173
00:37:12|0.00024173
00:37:13|0.00024173
00:37:14|0.00024151
00:37:14|0.00024151
00:37:15|0.00024151
00:37:16|0.00024151
00:37:17|0.00024151
00:37:18|0.00024151
00:37:19|0.00024151
00:37:20|0.00024151
00:37:21|0.00024151
00:37:21|0.00024151
00:37:22|0.00024151
00:37:22|0.00024151
00:37:23|0.00024151
00:37:24|0.00024143
00:37:25|0.00024143
00:37:26|0.00024143
00:37:27|0.00024142
00:37:28|0.000241
00:37:29|0.0002414
00:37:29|0.00024136
00:37:30|0.000242
00:37:31|0.000242
00:37:31|0.000242
00:37:32|0.00024152
00:37:33|0.00024199
00:37:34|0.00024199
00:37:34|0.00024199
00:37:35|0.00024199
00:37:36|0.0002417
00:37:37|0.00024152
00:37:38|0.00024152
00:37:39|0.00024152
00:37:41|0.00024151
00:37:41|0.00024151
00:37:42|0.00024152
00:37:43|0.00024152
00:37:44|0.00024152
00:37:44|0.00024152
00:37:45|0.00024152
00:37:45|0.00024152
00:37:46|0.00024152
00:37:47|0.00024152
00:37:48|0.00024152
00:37:49|0.00024152
00:37:49|0.00024151
00:37:50|0.00024151
00:37:51|0.00024151
00:37:51|0.00024151
00:37:52|0.00024151
00:37:52|0.00024151
00:37:54|0.00024151
00:37:55|0.00024151
00:37:57|0.00024151
00:37:58|0.00024151
00:37:59|0.00024152
00:38:00|0.00024151
00:38:02|0.00024151
00:38:03|0.00024151
00:38:03|0.0002411
00:38:04|0.0002415
00:38:05|0.0002415
00:38:06|0.0002415
00:38:07|0.00024152
00:38:09|0.00024152
00:38:10|0.00024149
00:38:11|0.00024126
00:38:11|0.00024126
00:38:12|0.00024126
00:38:13|0.00024126
00:38:14|0.00024101
00:38:14|0.00024101
00:38:15|0.00024101
00:38:16|0.00024102
00:38:17|0.00024102
00:38:17|0.00024104
00:38:18|0.00024104
00:38:18|0.00024104
00:38:19|0.00024104
00:38:20|0.00024104
00:38:21|0.00024125
00:38:22|0.00024125
00:38:23|0.00024125
00:38:24|0.00024125
00:38:24|0.00024125
00:38:25|0.00024125
00:38:26|0.00024197
00:38:26|0.00024197
00:38:27|0.00024197
00:38:28|0.00024197
00:38:29|0.00024148
00:38:30|0.00024148
00:38:31|0.00024148
00:38:32|0.00024148
00:38:32|0.0002416
00:38:33|0.0002416
00:38:34|0.0002416
00:38:35|0.00024194
00:38:35|0.00024194
00:38:36|0.00024194
00:38:36|0.000242
00:38:37|0.00024174
00:38:37|0.00024174
00:38:38|0.00024199
00:38:39|0.00024199
00:38:40|0.00024161
00:38:40|0.00024199
00:38:41|0.00024171
00:38:42|0.00024174
00:38:43|0.00024254
00:38:43|0.000242
00:38:44|0.000242
00:38:44|0.00024204
00:38:45|0.00024241
00:38:46|0.0002421
00:38:47|0.00024224
00:38:47|0.0002427
00:38:48|0.0002427
00:38:49|0.00024256
00:38:50|0.00024256
00:38:50|0.000243
00:38:51|0.000243
00:38:52|0.00024272
00:38:52|0.00024286
00:38:53|0.00024349
00:38:54|0.00024303
00:38:56|0.00024303
00:38:57|0.00024373
00:38:58|0.00024374
00:38:59|0.00024388
00:39:00|0.00024388
00:39:02|0.00024337
00:39:02|0.00024337
00:39:03|0.00024388
00:39:04|0.0002435
00:39:05|0.0002435
00:39:06|0.0002435
00:39:07|0.0002435
00:39:08|0.00024386
00:39:09|0.00024386
00:39:10|0.00024359
00:39:10|0.00024359
00:39:11|0.00024359
00:39:12|0.0002435
00:39:13|0.0002435
00:39:13|0.00024384
00:39:14|0.00024384
00:39:15|0.0002435
00:39:15|0.00024307
00:39:16|0.00024317
00:39:17|0.00024317
00:39:18|0.00024378
00:39:19|0.00024352
00:39:20|0.00024354
00:39:21|0.00024374
00:39:22|0.00024301
00:39:23|0.00024301
00:39:24|0.00024301
00:39:25|0.000243
00:39:25|0.00024347
00:39:26|0.00024347
00:39:27|0.00024392
00:39:28|0.00024307
00:39:29|0.00024307
00:39:29|0.00024307
00:39:30|0.00024307
00:39:31|0.00024352
00:39:32|0.00024352
00:39:32|0.00024352
00:39:33|0.00024302
00:39:34|0.00024302
00:39:34|0.00024302
00:39:35|0.00024323
00:39:36|0.00024395
00:39:36|0.00024395
00:39:37|0.00024395
00:39:38|0.00024309
00:39:39|0.00024391
00:39:39|0.00024391
00:39:40|0.00024391
00:39:41|0.00024338
00:39:42|0.00024389
00:39:43|0.00024389
00:39:43|0.0002436
00:39:44|0.00024386
00:39:45|0.0002436
00:39:46|0.0002436
00:39:46|0.00024384
00:39:46|0.00024341
00:39:47|0.00024349
00:39:48|0.00024349
00:39:49|0.00024349
00:39:50|0.00024352
00:39:51|0.00024352
00:39:52|0.0002435
00:39:52|0.00024337
00:39:53|0.00024337
00:39:54|0.0002435
00:39:54|0.0002435
00:39:56|0.00024351
00:39:57|0.00024352
00:39:58|0.00024303
00:40:00|0.00024322
00:40:00|0.00024351
00:40:01|0.00024351
00:40:02|0.00024325
00:40:03|0.00024318
00:40:04|0.00024318
00:40:04|0.00024318
00:40:06|0.00024318
00:40:06|0.00024318
00:40:07|0.00024318
00:40:08|0.0002435
00:40:08|0.00024344
00:40:09|0.00024318
00:40:10|0.00024318
00:40:11|0.0002432
00:40:11|0.00024323
00:40:13|0.0002435
00:40:14|0.00024323
00:40:14|0.00024347
00:40:15|0.00024347
00:40:16|0.00024318
00:40:17|0.00024319
00:40:17|0.00024347
00:40:18|0.00024322
00:40:19|0.00024322
00:40:19|0.00024322
00:40:20|0.00024322
00:40:21|0.00024322
00:40:22|0.00024322
00:40:22|0.00024322
00:40:23|0.00024322
00:40:24|0.00024322
00:40:25|0.00024322
00:40:25|0.00024322
00:40:25|0.00024322
00:40:26|0.00024322
00:40:27|0.00024343
00:40:27|0.00024322
00:40:28|0.00024322
00:40:29|0.00024322
00:40:29|0.00024322
00:40:31|0.00024342
00:40:32|0.00024322
00:40:32|0.00024323
00:40:33|0.00024323
00:40:34|0.00024323
00:40:35|0.00024323
00:40:36|0.00024323
00:40:36|0.00024323
00:40:37|0.00024323
00:40:38|0.00024323
00:40:39|0.00024322
00:40:39|0.00024337
00:40:40|0.00024322
00:40:41|0.00024301
00:40:42|0.00024331
00:40:43|0.00024323
00:40:44|0.00024302
00:40:44|0.00024321
00:40:45|0.00024303
00:40:46|0.00024323
00:40:46|0.00024327
00:40:47|0.00024327
00:40:48|0.00024304
00:40:49|0.00024304
00:40:49|0.00024304
00:40:50|0.00024304
00:40:51|0.00024304
00:40:51|0.00024304
00:40:52|0.00024304
00:40:53|0.00024349
00:40:54|0.00024318
00:40:55|0.00024318
00:40:55|0.00024318
00:40:57|0.00024322
00:40:57|0.00024322
00:40:59|0.00024322
00:41:01|0.00024339
00:41:02|0.00024339
00:41:03|0.00024339
00:41:04|0.00024339
00:41:05|0.00024318
00:41:06|0.00024318
00:41:06|0.00024305
00:41:07|0.00024305
00:41:08|0.00024304
00:41:09|0.00024328
00:41:10|0.00024305
00:41:11|0.00024302
00:41:13|0.000243
00:41:14|0.00024253
00:41:15|0.00024253
00:41:15|0.00024253
00:41:16|0.00024253
00:41:16|0.00024253
00:41:17|0.00024304
00:41:18|0.00024303
00:41:19|0.00024254
00:41:20|0.00024254
00:41:21|0.00024263
00:41:22|0.00024261
00:41:22|0.00024261
00:41:24|0.00024261
00:41:25|0.00024261
00:41:25|0.0002426
00:41:26|0.0002426
00:41:27|0.0002426
00:41:28|0.00024255
00:41:28|0.00024255
00:41:29|0.00024255
00:41:30|0.00024255
00:41:31|0.00024284
00:41:32|0.00024273
00:41:32|0.00024273
00:41:33|0.00024261
00:41:34|0.00024261
00:41:34|0.00024272
00:41:35|0.00024272
00:41:36|0.00024272
00:41:36|0.00024272
00:41:37|0.00024272
00:41:38|0.00024272
00:41:38|0.00024272
00:41:39|0.00024272
00:41:40|0.00024272
00:41:41|0.00024272
00:41:41|0.00024272
00:41:42|0.00024205
00:41:43|0.00024205
00:41:43|0.00024205
00:41:43|0.00024256
00:41:44|0.00024256
00:41:45|0.00024256
00:41:46|0.00024256
00:41:46|0.00024272
00:41:47|0.00024272
00:41:48|0.00024272
00:41:49|0.00024272
00:41:49|0.00024206
00:41:50|0.00024215
00:41:51|0.00024149
00:41:52|0.00024149
00:41:53|0.00024257
00:41:54|0.00024217
00:41:55|0.00024217
00:41:56|0.00024253
00:41:58|0.00024253
00:41:59|0.00024253
00:42:01|0.00024217
00:42:02|0.00024254
00:42:03|0.00024254
00:42:04|0.00024254
00:42:05|0.00024219
00:42:06|0.00024219
00:42:07|0.00024245
00:42:08|0.00024209
00:42:08|0.00024209
00:42:09|0.00024209
00:42:10|0.00024201
00:42:11|0.00024209
00:42:12|0.00024209
00:42:13|0.00024209
00:42:13|0.00024213
00:42:14|0.00024214
00:42:15|0.00024214
00:42:16|0.00024239
00:42:17|0.00024239
00:42:17|0.00024214
00:42:18|0.00024209
00:42:19|0.00024209
00:42:19|0.00024209
00:42:20|0.00024209
00:42:21|0.00024225
00:42:22|0.00024209
00:42:24|0.00024209
00:42:25|0.00024209
00:42:26|0.000242
00:42:27|0.00024209
00:42:28|0.000242
00:42:28|0.000242
00:42:29|0.00024209
00:42:30|0.0002421
00:42:30|0.0002421
00:42:31|0.00024209
00:42:32|0.00024171
00:42:32|0.00024171
00:42:33|0.00024181
00:42:34|0.000242
00:42:36|0.000242
00:42:37|0.000242
00:42:38|0.000242
00:42:38|0.00024206
00:42:39|0.00024206
00:42:40|0.00024206
00:42:41|0.00024206
00:42:41|0.00024206
00:42:42|0.00024206
00:42:43|0.00024206
00:42:44|0.00024206
00:42:44|0.00024179
00:42:45|0.00024179
00:42:46|0.00024179
00:42:47|0.00024179
00:42:47|0.000242
00:42:48|0.00024202
00:42:50|0.00024173
00:42:50|0.00024173
00:42:51|0.00024173
00:42:52|0.00024173
00:42:52|0.00024196
00:42:53|0.00024196
00:42:54|0.00024196
00:42:55|0.00024196
00:42:55|0.00024185
00:42:56|0.00024185
00:42:56|0.00024185
00:42:57|0.00024173
00:42:59|0.00024185
00:43:00|0.00024221
00:43:01|0.00024217
00:43:02|0.00024185
00:43:03|0.00024211
00:43:04|0.00024211
00:43:05|0.00024186
00:43:06|0.00024186
00:43:07|0.00024205
00:43:08|0.00024205
00:43:09|0.0002418
00:43:10|0.0002418
00:43:11|0.0002417
00:43:12|0.0002417
00:43:13|0.00024201
00:43:14|0.00024201
00:43:15|0.00024179
00:43:16|0.00024179
00:43:16|0.00024212
00:43:17|0.00024188
00:43:19|0.00024188
00:43:20|0.00024188
00:43:20|0.00024188
00:43:22|0.00024208
00:43:23|0.00024209
00:43:23|0.00024211
00:43:24|0.00024194
00:43:25|0.00024211
00:43:26|0.00024211
00:43:27|0.00024196
00:43:28|0.00024196
00:43:29|0.00024272
00:43:30|0.00024272
00:43:30|0.000242
00:43:31|0.000242
00:43:32|0.000242
00:43:32|0.000242
00:43:33|0.000242
00:43:34|0.000242
00:43:35|0.000242
00:43:35|0.000242
00:43:36|0.000242
00:43:37|0.00024206
00:43:38|0.00024206
00:43:38|0.00024227
00:43:39|0.00024227
00:43:40|0.00024227
00:43:41|0.00024272
00:43:41|0.00024272
00:43:42|0.00024272
00:43:43|0.00024272
00:43:44|0.00024272
00:43:44|0.00024272
00:43:45|0.00024272
00:43:46|0.00024272
00:43:47|0.00024242
00:43:48|0.00024242
00:43:48|0.00024242
00:43:49|0.00024209
00:43:50|0.00024209
00:43:51|0.00024209
00:43:52|0.00024233
00:43:53|0.00024233
00:43:54|0.00024233
00:43:55|0.00024233
00:43:55|0.00024233
00:43:56|0.00024233
00:43:57|0.00024233
00:43:58|0.00024271
00:43:59|0.00024241
00:44:01|0.00024241
00:44:02|0.00024241
00:44:02|0.00024241
00:44:03|0.00024241
00:44:04|0.0002427
00:44:05|0.0002427
00:44:05|0.0002427
00:44:07|0.0002427
00:44:08|0.00024249
00:44:09|0.00024272
00:44:10|0.00024272
00:44:11|0.00024272
00:44:12|0.00024271
00:44:13|0.00024271
00:44:14|0.00024242
00:44:15|0.00024242
00:44:16|0.00024244
00:44:17|0.00024244
00:44:18|0.00024244
00:44:18|0.00024244
00:44:19|0.00024244
00:44:20|0.00024244
00:44:21|0.00024244
00:44:21|0.00024244
00:44:22|0.00024244
00:44:23|0.00024244
00:44:24|0.00024244
00:44:25|0.00024244
00:44:25|0.00024244
00:44:26|0.00024244
00:44:27|0.00024244
00:44:28|0.00024244
00:44:28|0.00024259
00:44:29|0.00024259
00:44:29|0.00024259
00:44:30|0.00024209
00:44:31|0.00024209
00:44:32|0.00024269
00:44:32|0.00024269
00:44:33|0.00024253
00:44:34|0.00024253
00:44:35|0.00024209
00:44:36|0.00024209
00:44:36|0.0002417
00:44:37|0.00024196
00:44:38|0.00024196
00:44:39|0.00024196
00:44:39|0.00024196
00:44:40|0.00024196
00:44:41|0.00024196
00:44:42|0.00024196
00:44:42|0.00024196
00:44:43|0.00024196
00:44:43|0.00024196
00:44:44|0.00024196
00:44:45|0.00024196
00:44:46|0.00024196
00:44:47|0.00024196
00:44:47|0.00024196
00:44:48|0.00024196
00:44:49|0.00024196
00:44:50|0.00024196
00:44:51|0.00024196
00:44:51|0.00024187
00:44:52|0.00024187
00:44:53|0.00024187
00:44:53|0.00024187
00:44:54|0.00024187
00:44:54|0.00024187
00:44:56|0.00024195
00:44:58|0.00024186
00:44:58|0.00024175
00:45:00|0.00024175
00:45:01|0.00024195
00:45:02|0.00024195
00:45:04|0.00024187
00:45:05|0.00024187
00:45:05|0.00024187
00:45:07|0.00024187
00:45:08|0.0002418
00:45:09|0.0002418
00:45:10|0.00024175
00:45:11|0.00024175
00:45:11|0.00024195
00:45:13|0.00024166
00:45:14|0.0002418
00:45:14|0.0002418
00:45:15|0.0002418
00:45:17|0.000241
00:45:18|0.000241
00:45:19|0.00024125
00:45:20|0.00024125
00:45:21|0.00024125
00:45:21|0.00024125
00:45:22|0.0002409
00:45:23|0.00024084
00:45:23|0.00024084
00:45:25|0.00024084
00:45:25|0.00024084
00:45:26|0.00024084
00:45:27|0.00024084
00:45:27|0.00024084
00:45:28|0.00024084
00:45:29|0.00024084
00:45:29|0.00024084
00:45:30|0.0002404
00:45:30|0.00024083
00:45:31|0.00024083
00:45:31|0.00024041
00:45:32|0.00024041
00:45:33|0.00024027
00:45:33|0.00024027
00:45:34|0.00024027
00:45:35|0.00024027
00:45:36|0.00024074
00:45:37|0.00024027
00:45:38|0.00024027
00:45:39|0.00024027
00:45:39|0.00024052
00:45:40|0.00024052
00:45:40|0.00024052
00:45:41|0.00024026
00:45:42|0.00024026
00:45:44|0.00024025
00:45:44|0.00024
00:45:45|0.00024
00:45:45|0.00024
00:45:46|0.00023964
00:45:47|0.00023968
00:45:48|0.00023968
00:45:48|0.00023966
00:45:50|0.00023966
00:45:50|0.00023968
00:45:51|0.00023962
00:45:52|0.00023962
00:45:53|0.00023984
00:45:54|0.00023968
00:45:54|0.00023968
00:45:55|0.00023968
00:45:55|0.00023968
00:45:56|0.00023968
00:45:57|0.00023971
00:45:57|0.00023999
00:45:58|0.00023972
00:45:58|0.00023972
00:45:59|0.00023972
00:46:00|0.00023996
00:46:01|0.00023968
00:46:02|0.00023968
00:46:04|0.00023972
00:46:05|0.00023972
00:46:05|0.00023972
00:46:06|0.00023972
00:46:08|0.00023993
00:46:09|0.00023994
00:46:10|0.00023999
00:46:10|0.00024
00:46:11|0.00024
00:46:12|0.00024
00:46:14|0.00023993
00:46:14|0.00023993
00:46:16|0.00023993
00:46:17|0.00023993
00:46:18|0.00023993
00:46:19|0.00023993
00:46:20|0.00023968
00:46:21|0.00023968
00:46:22|0.00023968
00:46:23|0.00023968
00:46:24|0.00023968
00:46:25|0.0002399
00:46:25|0.0002399
00:46:26|0.00023996
00:46:27|0.00023996
00:46:28|0.00023971
00:46:28|0.00023971
00:46:29|0.00023971
00:46:30|0.00023996
00:46:31|0.00023996
00:46:32|0.00023972
00:46:33|0.00023972
00:46:34|0.00023971
00:46:34|0.00023971
00:46:35|0.00023972
00:46:36|0.00024
00:46:36|0.00024
00:46:38|0.00024
00:46:39|0.00023995
00:46:39|0.00023995
00:46:41|0.00023995
00:46:42|0.0002399
00:46:43|0.00023996
00:46:44|0.00023996
00:46:44|0.00023996
00:46:45|0.00023996
00:46:46|0.00023995
00:46:47|0.00023996
00:46:47|0.00023996
00:46:48|0.00023996
00:46:49|0.00023996
00:46:49|0.00023996
00:46:50|0.00023996
00:46:50|0.00024
00:46:51|0.00024
00:46:52|0.00024
00:46:53|0.00024
00:46:53|0.00024
00:46:54|0.00024
00:46:55|0.00024
00:46:55|0.00024
00:46:56|0.00024
00:46:57|0.00024
00:46:57|0.00024
00:46:58|0.00024
00:46:59|0.00024
00:46:59|0.00024
00:47:00|0.00024
00:47:01|0.00024
00:47:02|0.00024
00:47:04|0.00024
00:47:06|0.00024
00:47:07|0.00024
00:47:08|0.00024
00:47:09|0.00024
00:47:10|0.00024
00:47:12|0.00024
00:47:13|0.00024
00:47:14|0.00024
00:47:15|0.00024
00:47:16|0.00024001
00:47:16|0.00024029
00:47:17|0.00024036
00:47:18|0.00024036
00:47:19|0.00024036
00:47:20|0.00024036
00:47:21|0.00024017
00:47:22|0.00024037
00:47:23|0.00024037
00:47:24|0.00024037
00:47:25|0.00024067
00:47:26|0.00024044
00:47:26|0.00024044
00:47:28|0.00024068
00:47:29|0.00024068
00:47:30|0.00024068
00:47:31|0.00024069
00:47:32|0.00024069
00:47:33|0.00024069
00:47:33|0.00024067
00:47:35|0.00024067
00:47:36|0.00024067
00:47:37|0.00024067
00:47:38|0.00024068
00:47:39|0.00024068
00:47:40|0.00024068
00:47:41|0.0002409
00:47:41|0.0002409
00:47:42|0.0002409
00:47:43|0.0002409
00:47:44|0.0002409
00:47:45|0.00024098
00:47:46|0.00024098
00:47:46|0.00024073
00:47:47|0.00024073
00:47:48|0.00024071
00:47:49|0.00024071
00:47:50|0.00024071
00:47:51|0.00024023
00:47:52|0.00024023
00:47:52|0.00024023
00:47:53|0.00024023
00:47:54|0.00024023
00:47:55|0.00024023
00:47:55|0.00024143
00:47:56|0.00024143
00:47:57|0.00024066
00:47:57|0.00024066
00:47:58|0.00024066
00:47:59|0.00024026
00:48:00|0.0002406
00:48:00|0.0002406
00:48:01|0.0002406
00:48:02|0.00024053
00:48:03|0.00024053
00:48:05|0.00024066
00:48:06|0.00024066
00:48:07|0.00024066
00:48:08|0.00024066
00:48:09|0.00024055
00:48:10|0.00024049
00:48:11|0.00024049
00:48:12|0.00024047
00:48:13|0.00024047
00:48:14|0.00024047
00:48:15|0.00024063
00:48:17|0.00024145
00:48:17|0.00024059
00:48:18|0.00024059
00:48:19|0.00024059
00:48:20|0.00024059
00:48:21|0.00024085
00:48:22|0.0002409
00:48:22|0.00024067
00:48:23|0.00024067
00:48:24|0.00024067
00:48:25|0.00024067
00:48:27|0.00024067
00:48:28|0.00024067
00:48:28|0.00024067
00:48:29|0.00024067
00:48:30|0.00024067
00:48:31|0.00024067
00:48:32|0.00024067
00:48:33|0.00024067
00:48:33|0.00024067
00:48:34|0.00024067
00:48:35|0.00024067
00:48:36|0.00024074
00:48:36|0.00024074
00:48:37|0.00024074
00:48:38|0.00024074
00:48:39|0.00024074
00:48:40|0.00024074
00:48:41|0.00024095
00:48:41|0.00024079
00:48:41|0.00024079
00:48:42|0.00024079
00:48:43|0.00024074
00:48:44|0.00024074
00:48:45|0.0002405
00:48:46|0.0002405
00:48:47|0.0002405
00:48:47|0.0002405
00:48:48|0.0002405
00:48:48|0.0002405
00:48:49|0.00024058
00:48:50|0.00024058
00:48:51|0.00024058
00:48:51|0.00024058
00:48:52|0.00024058
00:48:53|0.00024059
00:48:54|0.00024059
00:48:55|0.00024059
00:48:55|0.00024017
00:48:56|0.00024017
00:48:57|0.00024027
00:48:58|0.00024027
00:48:58|0.00024027
00:48:59|0.00024027
00:49:00|0.00024027
00:49:01|0.00024046
00:49:01|0.00024059
00:49:02|0.00024059
00:49:03|0.00024059
00:49:04|0.00024059
00:49:06|0.00024027
00:49:07|0.00024059
00:49:09|0.00024059
00:49:10|0.00024059
00:49:11|0.00024059
00:49:12|0.00024059
00:49:13|0.00024058
00:49:14|0.00024058
00:49:16|0.00024058
00:49:18|0.00024034
00:49:18|0.0002403
00:49:19|0.00024027
00:49:20|0.00024016
00:49:21|0.00024016
00:49:22|0.00024045
00:49:24|0.00024045
00:49:24|0.00024045
00:49:25|0.00024045
00:49:26|0.00024045
00:49:27|0.00024045
00:49:28|0.00024045
00:49:28|0.00024043
00:49:29|0.00024043
00:49:30|0.00024046
00:49:31|0.00024027
00:49:32|0.00024027
00:49:33|0.00024027
00:49:34|0.00024027
00:49:35|0.00024027
00:49:36|0.00024041
00:49:36|0.00024041
00:49:37|0.0002402
00:49:38|0.0002402
00:49:39|0.0002402
00:49:39|0.0002402
00:49:40|0.0002402
00:49:41|0.0002402
00:49:42|0.0002402
00:49:42|0.0002402
00:49:43|0.00024036
00:49:44|0.00024036
00:49:45|0.00024016
00:49:45|0.00024016
00:49:46|0.00024016
00:49:47|0.00024033
00:49:48|0.00024033
00:49:49|0.00024033
00:49:49|0.00024033
00:49:50|0.0002403
00:49:51|0.0002403
00:49:52|0.0002403
00:49:53|0.0002403
00:49:54|0.00024021
00:49:54|0.00024026
00:49:55|0.00024026
00:49:56|0.00024026
00:49:56|0.00024026
00:49:57|0.00024026
00:49:58|0.00024026
00:49:59|0.00024026
00:49:59|0.00024026
00:50:00|0.00024036
00:50:01|0.00024036
00:50:02|0.00024036
00:50:04|0.00024036
00:50:05|0.0002403
00:50:07|0.0002403
00:50:09|0.00024021
00:50:10|0.00024021
00:50:11|0.00024021
00:50:12|0.00024021
00:50:13|0.00024021
00:50:14|0.00024021
00:50:15|0.00024021
00:50:15|0.00024016
00:50:16|0.00024016
00:50:17|0.00024016
00:50:18|0.00024016
00:50:19|0.00024026
00:50:20|0.00024026
00:50:20|0.00024023
00:50:21|0.00024023
00:50:22|0.00024023
00:50:23|0.00024021
00:50:24|0.00024002
00:50:25|0.00024002
00:50:26|0.00024002
00:50:27|0.00024002
00:50:27|0.00024002
00:50:28|0.00024002
00:50:29|0.00023993
00:50:29|0.00024016
00:50:30|0.00024016
00:50:30|0.00023989
00:50:32|0.00023989
00:50:33|0.00024012
00:50:34|0.00024012
00:50:34|0.00024012
00:50:35|0.00024012
00:50:36|0.00024012
00:50:37|0.00023991
00:50:38|0.0002405
00:50:38|0.00024007
00:50:39|0.0002399
00:50:39|0.0002399
00:50:40|0.0002399
00:50:40|0.00023991
00:50:41|0.00023991
00:50:42|0.00023991
00:50:43|0.00024007
00:50:44|0.00024007
00:50:44|0.00024007
00:50:45|0.00024007
00:50:47|0.00024007
00:50:47|0.00024007
00:50:48|0.00024007
00:50:49|0.00024006
00:50:50|0.00024006
00:50:50|0.00024006
00:50:51|0.00024006
00:50:51|0.00024006
00:50:52|0.00024012
00:50:53|0.00023983
00:50:53|0.00023983
00:50:54|0.00023983
00:50:55|0.00023983
00:50:56|0.00024033
00:50:57|0.00024033
00:50:58|0.0002398
00:50:58|0.0002398
00:50:59|0.0002398
00:50:59|0.0002398
00:51:00|0.0002398
00:51:01|0.0002398
00:51:02|0.0002398
00:51:03|0.0002398
00:51:03|0.00023981
00:51:04|0.00023981
00:51:05|0.00024
00:51:06|0.00024
00:51:08|0.00024
00:51:09|0.0002399
00:51:09|0.0002399
00:51:11|0.0002399
00:51:13|0.0002399
00:51:14|0.00024
00:51:14|0.00024
00:51:15|0.00024
00:51:16|0.00024
00:51:17|0.00024
00:51:18|0.00024
00:51:19|0.00024
00:51:20|0.00024
00:51:21|0.00024
00:51:22|0.00024
00:51:23|0.00024
00:51:24|0.00024
00:51:25|0.00024
00:51:27|0.00024
00:51:28|0.00024
00:51:28|0.00024
00:51:30|0.00024
00:51:31|0.00024
00:51:32|0.00024
00:51:33|0.00024
00:51:34|0.00023988
00:51:34|0.00023988
00:51:35|0.00024
00:51:35|0.00024
00:51:36|0.00024
00:51:37|0.00024
00:51:38|0.00024
00:51:38|0.00024
00:51:39|0.00024
00:51:40|0.00024
00:51:41|0.00024
00:51:41|0.00024
00:51:42|0.00024
00:51:43|0.00024
00:51:44|0.00024
00:51:44|0.00024
00:51:45|0.00024
00:51:46|0.00024
00:51:46|0.00024
00:51:47|0.00024
00:51:48|0.00024
00:51:50|0.00024
00:51:51|0.00023986
00:51:51|0.00023986
00:51:52|0.00023986
00:51:53|0.00023986
00:51:54|0.00023986
00:51:54|0.00023986
00:51:55|0.00023986
00:51:56|0.00023986
00:51:57|0.00023986
00:51:57|0.00023986
00:51:58|0.00023986
00:51:58|0.00024
00:51:59|0.00024
00:52:00|0.00024
00:52:00|0.00024
00:52:01|0.00024
00:52:02|0.00024
00:52:03|0.00024
00:52:03|0.00024
00:52:04|0.00024
00:52:05|0.00024
00:52:06|0.00024
00:52:06|0.00024
00:52:08|0.00024
00:52:10|0.00024
00:52:12|0.00024
00:52:13|0.00024
00:52:14|0.00024
00:52:15|0.00024
00:52:15|0.00024
00:52:16|0.00024
00:52:17|0.00023991
00:52:18|0.00023991
00:52:18|0.00023991
00:52:19|0.00023991
00:52:20|0.00023999
00:52:21|0.00023999
00:52:22|0.00023999
00:52:22|0.00023999
00:52:23|0.00023999
00:52:24|0.00023999
00:52:25|0.00023999
00:52:25|0.00023999
00:52:26|0.00023999
00:52:27|0.00023999
00:52:29|0.00023999
00:52:30|0.00023999
00:52:31|0.00023999
00:52:32|0.00023999
00:52:33|0.00023999
00:52:34|0.00023999
00:52:35|0.00023999
00:52:36|0.00023999
00:52:37|0.00023991
00:52:38|0.00023991
00:52:39|0.00023991
00:52:40|0.00023991
00:52:40|0.00023991
00:52:41|0.00023999
00:52:42|0.00023999
00:52:43|0.00023999
00:52:43|0.00024
00:52:44|0.00024
00:52:44|0.00024
00:52:45|0.00024
00:52:46|0.00024
00:52:47|0.00023988
00:52:47|0.00023988
00:52:48|0.00023988
00:52:49|0.00023988
00:52:49|0.00023997
00:52:50|0.00023997
00:52:51|0.00023997
00:52:52|0.00024
00:52:53|0.00024
00:52:53|0.00024
00:52:55|0.00024
00:52:55|0.00024
00:52:55|0.00023971
00:52:56|0.0002397
00:52:57|0.0002397
00:52:58|0.00023989
00:52:58|0.00023989
00:52:59|0.00023989
00:53:00|0.00023989
00:53:01|0.00023989
00:53:01|0.00023991
00:53:02|0.00023991
00:53:02|0.00023991
00:53:03|0.00023991
00:53:04|0.00023997
00:53:05|0.00023997
00:53:05|0.00023999
00:53:06|0.00023999
00:53:07|0.00023999
00:53:08|0.00023999
00:53:09|0.00023999
00:53:11|0.00023999
00:53:11|0.00023999
00:53:13|0.00023999
00:53:14|0.00023999
00:53:15|0.00023967
00:53:17|0.00023992
00:53:18|0.00023992
00:53:18|0.0002399
00:53:20|0.0002399
00:53:20|0.0002399
00:53:21|0.0002399
00:53:22|0.00023991
00:53:23|0.00023991
00:53:23|0.00023966
00:53:24|0.00023989
00:53:26|0.00023989
00:53:26|0.00023966
00:53:28|0.00023981
00:53:29|0.0002398
00:53:29|0.00023969
00:53:30|0.00023969
00:53:31|0.00023969
00:53:32|0.00023969
00:53:32|0.00023969
00:53:33|0.00023969
00:53:34|0.00023969
00:53:35|0.00023969
00:53:35|0.00023969
00:53:36|0.00023969
00:53:37|0.00023992
00:53:38|0.00023992
00:53:39|0.00023992
00:53:39|0.00023992
00:53:40|0.00023992
00:53:41|0.00023992
00:53:41|0.00023992
00:53:42|0.00023992
00:53:42|0.00023997
00:53:43|0.00023997
00:53:44|0.00023998
00:53:45|0.00023998
00:53:46|0.00023998
00:53:46|0.00023998
00:53:47|0.0002399
00:53:48|0.00023998
00:53:48|0.0002397
00:53:50|0.0002397
00:53:51|0.00023901
00:53:51|0.00023989
00:53:52|0.0002399
00:53:53|0.0002399
00:53:53|0.00023989
00:53:54|0.00023989
00:53:54|0.00023989
00:53:55|0.00023989
00:53:56|0.00023989
00:53:57|0.00023989
00:53:58|0.00023989
00:53:58|0.00023989
00:53:59|0.00023989
00:54:00|0.00023989
00:54:01|0.00023989
00:54:01|0.00023989
00:54:02|0.00023989
00:54:03|0.00023989
00:54:04|0.00023989
00:54:04|0.00023989
00:54:05|0.00023989
00:54:06|0.00023989
00:54:07|0.00023989
00:54:07|0.00023989
00:54:09|0.00023989
00:54:10|0.00023989
00:54:11|0.00023989
00:54:12|0.00023989
00:54:13|0.00023975
00:54:14|0.00023975
00:54:15|0.00023975
00:54:16|0.00023975
00:54:17|0.00023905
00:54:18|0.00023905
00:54:20|0.00023905
00:54:21|0.00023905
00:54:22|0.00023905
00:54:22|0.00023989
00:54:23|0.00023989
00:54:24|0.00023989
00:54:25|0.00023975
00:54:26|0.00023975
00:54:27|0.00023975
00:54:27|0.00023975
00:54:28|0.00023975
00:54:29|0.00023975
00:54:29|0.00023975
00:54:30|0.00023975
00:54:31|0.00023975
00:54:32|0.00023975
00:54:33|0.00023975
00:54:33|0.00023975
00:54:34|0.00023975
00:54:35|0.00023975
00:54:36|0.00023988
00:54:37|0.00023988
00:54:37|0.00023988
00:54:38|0.00023988
00:54:39|0.00023988
00:54:39|0.00023988
00:54:40|0.00023988
00:54:41|0.00023988
00:54:42|0.00023988
00:54:42|0.00023988
00:54:43|0.00023988
00:54:44|0.00023988
00:54:45|0.00023988
00:54:46|0.00023988
00:54:46|0.00023991
00:54:47|0.00023991
00:54:47|0.00023991
00:54:48|0.00023991
00:54:49|0.00023991
00:54:50|0.00023991
00:54:51|0.00023971
00:54:51|0.00023971
00:54:52|0.0002399
00:54:53|0.0002399
00:54:54|0.0002399
00:54:54|0.0002399
00:54:55|0.0002399
00:54:56|0.0002399
00:54:57|0.0002399
00:54:58|0.0002399
00:54:59|0.0002399
00:55:00|0.0002399
00:55:01|0.0002399
00:55:01|0.0002399
00:55:02|0.0002399
00:55:03|0.0002399
00:55:04|0.00023991
00:55:05|0.00023991
00:55:06|0.00023991
00:55:06|0.00023991
00:55:07|0.00023991
00:55:07|0.00023992
00:55:08|0.00023991
00:55:09|0.00023975
00:55:09|0.00023975
00:55:10|0.00023975
00:55:11|0.00023992
00:55:12|0.00023992
00:55:13|0.00023992
00:55:14|0.00023992
00:55:15|0.00023992
00:55:16|0.00023992
00:55:17|0.00023992
00:55:18|0.00023976
00:55:19|0.00023976
00:55:20|0.00023976
00:55:21|0.00023976
00:55:22|0.00023976
00:55:23|0.00023976
00:55:24|0.00023991
00:55:25|0.00023991
00:55:26|0.00023992
00:55:26|0.00023992
00:55:27|0.00023975
00:55:28|0.00023975
00:55:29|0.00023975
00:55:30|0.00023975
00:55:31|0.00023975
00:55:31|0.00023975
00:55:32|0.00023975
00:55:33|0.00023991
00:55:34|0.00023991
00:55:34|0.00023991
00:55:35|0.00023992
00:55:36|0.00023992
00:55:36|0.00023992
00:55:37|0.00023992
00:55:38|0.00024
00:55:39|0.00024007
00:55:40|0.00024007
00:55:40|0.00024007
00:55:41|0.00024007
00:55:41|0.00024007
00:55:42|0.00024007
00:55:42|0.00024007
00:55:43|0.00023992
00:55:44|0.00023992
00:55:45|0.00023992
00:55:45|0.00023992
00:55:46|0.00023992
00:55:47|0.00023992
00:55:48|0.00023992
00:55:49|0.00023992
00:55:49|0.00023992
00:55:50|0.00023997
00:55:51|0.00023997
00:55:52|0.00023997
00:55:52|0.00023997
00:55:53|0.00023989
00:55:53|0.00023997
00:55:54|0.00023985
00:55:55|0.00024
00:55:56|0.00024
00:55:56|0.00024
00:55:57|0.00024
00:55:58|0.00023985
00:55:59|0.00023985
00:55:59|0.0002399
00:56:00|0.0002399
00:56:00|0.00023997
00:56:01|0.00023985
00:56:02|0.00023985
00:56:03|0.00023997
00:56:03|0.00023997
00:56:04|0.00023997
00:56:04|0.00023997
00:56:05|0.00023997
00:56:06|0.00023997
00:56:07|0.00023997
00:56:08|0.00023997
00:56:08|0.00023997
00:56:09|0.00023997
00:56:10|0.00023997
00:56:12|0.00023997
00:56:12|0.00023997
00:56:14|0.00024014
00:56:15|0.00024014
00:56:16|0.00024014
00:56:17|0.00024014
00:56:18|0.00024014
00:56:19|0.00024004
00:56:21|0.00024004
00:56:21|0.00024004
00:56:22|0.00023997
00:56:23|0.00023997
00:56:23|0.00024004
00:56:25|0.00024004
00:56:26|0.00024004
00:56:26|0.00024004
00:56:27|0.00024004
00:56:28|0.00024004
00:56:29|0.00024036
00:56:30|0.00024032
00:56:31|0.00024033
00:56:32|0.00024033
00:56:33|0.00024048
00:56:34|0.00024047
00:56:35|0.00024043
00:56:35|0.00024043
00:56:36|0.00024043
00:56:37|0.00024043
00:56:37|0.00024069
00:56:38|0.00024069
00:56:39|0.00024069
00:56:40|0.00024069
00:56:41|0.00024044
00:56:42|0.00024066
00:56:42|0.00024066
00:56:43|0.00024066
00:56:43|0.00024066
00:56:44|0.00024066
00:56:45|0.00024066
00:56:46|0.00024066
00:56:46|0.00024063
00:56:47|0.00024063
00:56:48|0.00024063
00:56:49|0.00024063
00:56:50|0.0002406
00:56:50|0.0002406
00:56:51|0.0002406
00:56:52|0.00024066
00:56:53|0.0002406
00:56:53|0.0002406
00:56:54|0.0002406
00:56:56|0.0002404
00:56:57|0.0002404
00:56:57|0.0002404
00:56:58|0.0002404
00:56:59|0.0002404
00:57:00|0.0002404
00:57:00|0.0002404
00:57:01|0.0002404
00:57:02|0.0002404
00:57:02|0.0002404
00:57:03|0.0002404
00:57:04|0.0002404
00:57:05|0.0002404
00:57:06|0.0002404
00:57:07|0.00024066
00:57:07|0.00024066
00:57:08|0.00024066
00:57:09|0.00024066
00:57:10|0.00024065
00:57:11|0.00024065
00:57:12|0.00024065
00:57:14|0.00024065
00:57:15|0.00024041
00:57:16|0.00024066
00:57:18|0.00024066
00:57:19|0.00024041
00:57:20|0.00024064
00:57:22|0.00024064
00:57:22|0.00024064
00:57:23|0.00024064
00:57:23|0.00024064
00:57:24|0.00024041
00:57:25|0.0002406
00:57:27|0.00024041
00:57:28|0.00024041
00:57:28|0.0002401
00:57:29|0.00024032
00:57:31|0.00024032
00:57:31|0.00024041
00:57:32|0.00024041
00:57:33|0.0002404
00:57:33|0.00024021
00:57:34|0.00024041
00:57:35|0.00024041
00:57:36|0.00024041
00:57:36|0.00024041
00:57:37|0.00024041
00:57:38|0.00024041
00:57:39|0.0002402
00:57:40|0.00024051
00:57:41|0.0002406
00:57:42|0.0002406
00:57:43|0.0002406
00:57:43|0.0002406
00:57:44|0.00024041
00:57:45|0.00024041
00:57:45|0.00024041
00:57:46|0.00024041
00:57:47|0.0002406
00:57:48|0.0002406
00:57:48|0.00024041
00:57:49|0.00024041
00:57:50|0.00024041
00:57:51|0.00024041
00:57:52|0.0002406
00:57:53|0.00024059
00:57:53|0.00024041
00:57:54|0.00024041
00:57:55|0.0002404
00:57:55|0.0002404
00:57:56|0.0002404
00:57:56|0.0002404
00:57:57|0.0002404
00:57:58|0.00024041
00:57:59|0.00024041
00:58:00|0.00024041
00:58:01|0.00024041
00:58:02|0.00024041
00:58:02|0.00024041
00:58:03|0.00024041
00:58:04|0.00024041
00:58:05|0.00024041
00:58:05|0.00024041
00:58:06|0.00024041
00:58:06|0.00024041
00:58:07|0.00024041
00:58:08|0.00024041
00:58:08|0.00024041
00:58:09|0.00024041
00:58:10|0.00024015
00:58:11|0.00024015
00:58:12|0.00024015
00:58:13|0.0002404
00:58:15|0.0002404
00:58:17|0.0002404
00:58:18|0.0002404
00:58:19|0.0002404
00:58:20|0.0002404
00:58:21|0.0002404
00:58:22|0.00024039
00:58:23|0.00024039
00:58:23|0.00024041
00:58:24|0.00024041
00:58:25|0.00024015
00:58:26|0.00024015
00:58:26|0.00024015
00:58:27|0.00024015
00:58:29|0.00024015
00:58:30|0.0002403
00:58:32|0.0002403
00:58:33|0.0002403
00:58:33|0.0002403
00:58:34|0.0002403
00:58:35|0.0002403
00:58:36|0.0002403
00:58:37|0.00024003
00:58:38|0.00024003
00:58:39|0.00024003
00:58:40|0.00024003
00:58:40|0.00024003
00:58:41|0.00024003
00:58:42|0.00024003
00:58:43|0.00024003
00:58:43|0.00024003
00:58:44|0.00024003
00:58:45|0.00024003
00:58:46|0.00024003
00:58:47|0.00024003
00:58:47|0.00024003
00:58:48|0.00024003
00:58:49|0.00024003
00:58:51|0.00024003
00:58:51|0.00024003
00:58:52|0.00024003
00:58:53|0.00024003
00:58:54|0.00024003
00:58:54|0.00024003
00:58:54|0.00024003
00:58:55|0.00024003
00:58:56|0.00024003
00:58:57|0.00024003
00:58:57|0.00024003
00:58:58|0.00024003
00:58:59|0.00024001
00:59:00|0.00024001
00:59:00|0.00023943
00:59:01|0.00023943
00:59:02|0.00023943
00:59:02|0.00023943
00:59:03|0.00023943
00:59:04|0.00023943
00:59:04|0.00023943
00:59:05|0.00023943
00:59:06|0.00023975
00:59:07|0.00023975
00:59:07|0.00023955
00:59:08|0.00023993
00:59:09|0.00023943
00:59:10|0.00023992
00:59:11|0.00023996
00:59:11|0.0002399
00:59:12|0.0002399
00:59:13|0.00023972
00:59:14|0.00023972
00:59:16|0.00023974
00:59:17|0.00023973
00:59:18|0.00023973
00:59:19|0.0002399
00:59:20|0.00023997
00:59:22|0.00024041
00:59:23|0.00024041
00:59:24|0.0002399
00:59:24|0.00023997
00:59:25|0.00024009
00:59:26|0.00024014
00:59:27|0.00024014
00:59:29|0.00024014
00:59:30|0.00024014
00:59:31|0.00024014
00:59:32|0.0002404
00:59:33|0.0002404
00:59:33|0.00024039
00:59:34|0.00024039
00:59:35|0.00024039
00:59:36|0.00024039
00:59:37|0.00024039
00:59:37|0.00024039
00:59:38|0.00024039
00:59:39|0.0002404
00:59:40|0.00024038
00:59:40|0.00024038
00:59:41|0.00024038
00:59:42|0.00024038
00:59:43|0.00024039
00:59:44|0.00024015
00:59:45|0.00024015
00:59:46|0.00024015
00:59:46|0.00024015
00:59:47|0.00024039
00:59:48|0.00024039
00:59:49|0.00024002
00:59:50|0.00024039
00:59:51|0.00024016
00:59:53|0.00024039
00:59:53|0.00024016
00:59:54|0.00024016
00:59:55|0.00024016
00:59:55|0.00024016
00:59:57|0.00024016
00:59:57|0.00024016
00:59:58|0.0002404
00:59:59|0.0002404
00:59:59|0.0002404
01:00:00|0.00024039
01:00:01|0.00024016
01:00:02|0.00024003
01:00:02|0.00024003
01:00:03|0.00024039
01:00:04|0.00024039
01:00:05|0.00024039
01:00:06|0.00024039
01:00:06|0.00024039
01:00:07|0.00024039
01:00:08|0.00024039
01:00:09|0.00024039
01:00:10|0.00024038
01:00:10|0.00024039
01:00:12|0.0002404
01:00:12|0.0002404
01:00:13|0.0002404
01:00:14|0.0002404
01:00:16|0.0002404
01:00:17|0.00024039
01:00:18|0.0002404
01:00:20|0.0002404
01:00:21|0.0002404
01:00:22|0.00024039
01:00:23|0.00024039
01:00:24|0.00024039
01:00:25|0.00024017
01:00:26|0.00024017
01:00:27|0.00024038
01:00:28|0.00024038
01:00:29|0.00024038
01:00:30|0.00024038
01:00:30|0.00024038
01:00:31|0.00024038
01:00:32|0.00024038
01:00:33|0.00024038
01:00:34|0.00024038
01:00:35|0.00024038
01:00:35|0.00024038
01:00:36|0.00024038
01:00:38|0.00024038
01:00:39|0.00024038
01:00:40|0.00024038
01:00:40|0.00024038
01:00:41|0.00024038
01:00:42|0.00024038
01:00:43|0.00024038
01:00:43|0.00024038
01:00:44|0.00024038
01:00:45|0.00024038
01:00:46|0.00024038
01:00:46|0.00024038
01:00:47|0.00024038
01:00:48|0.00024038
01:00:48|0.00024038
01:00:49|0.00024038
01:00:50|0.00024038
01:00:51|0.00024038
01:00:51|0.00024038
01:00:52|0.00024038
01:00:53|0.00024038
01:00:53|0.00024038
01:00:54|0.00024038
01:00:54|0.00024038
01:00:55|0.00024038
01:00:56|0.00024038
01:00:56|0.00024038
01:00:57|0.00024038
01:00:58|0.00024038
01:00:58|0.00024038
01:00:59|0.00024038
01:01:00|0.00024038
01:01:01|0.00024038
01:01:02|0.00024038
01:01:02|0.00024038
01:01:03|0.00024038
01:01:04|0.00024018
01:01:05|0.00024018
01:01:06|0.00024018
01:01:06|0.00024037
01:01:07|0.00024037
01:01:08|0.00024037
01:01:09|0.00024037
01:01:09|0.00024037
01:01:10|0.00024017
01:01:10|0.00024017
01:01:11|0.00024017
01:01:12|0.00024041
01:01:13|0.00024
01:01:14|0.00024
01:01:14|0.00024
01:01:15|0.00024
01:01:16|0.00024011
01:01:16|0.00024011
01:01:18|0.00024
01:01:19|0.00024026
01:01:19|0.00024026
01:01:20|0.00024026
01:01:22|0.00024029
01:01:23|0.00024029
01:01:24|0.00024029
01:01:24|0.00024029
01:01:25|0.00024029
01:01:26|0.00024
01:01:27|0.00024
01:01:28|0.00024
01:01:28|0.00024
01:01:30|0.00024
01:01:31|0.00024029
01:01:32|0.00024029
01:01:33|0.00024007
01:01:33|0.00024007
01:01:34|0.00024007
01:01:35|0.00024007
01:01:36|0.00024007
01:01:36|0.00024007
01:01:37|0.00024007
01:01:38|0.0002402
01:01:39|0.00024007
01:01:40|0.00024028
01:01:41|0.00024028
01:01:42|0.00024028
01:01:42|0.00024028
01:01:44|0.00024009
01:01:45|0.00024009
01:01:46|0.00024009
01:01:46|0.00024009
01:01:47|0.00024009
01:01:48|0.00024009
01:01:49|0.00024001
01:01:49|0.00024001
01:01:50|0.00024001
01:01:51|0.00024001
01:01:52|0.00024001
01:01:53|0.00024002
01:01:53|0.00024002
01:01:54|0.00024002
01:01:54|0.00024002
01:01:55|0.00024009
01:01:55|0.00024028
01:01:56|0.00024028
01:01:58|0.00024028
01:01:59|0.00024028
01:02:00|0.00024028
01:02:00|0.00024028
01:02:01|0.00024028
01:02:01|0.00024028
01:02:03|0.00024028
01:02:04|0.00024028
01:02:05|0.00024028
01:02:05|0.00024028
01:02:06|0.00024028
01:02:07|0.00024028
01:02:08|0.00024028
01:02:08|0.00024028
01:02:09|0.00024028
01:02:10|0.00024028
01:02:10|0.00024028
01:02:11|0.00024028
01:02:12|0.00024028
01:02:13|0.00024028
01:02:14|0.00024028
01:02:14|0.00024028
01:02:15|0.00024028
01:02:16|0.00024028
01:02:17|0.00024028
01:02:19|0.00024028
01:02:20|0.00024028
01:02:21|0.00024028
01:02:23|0.00024028
01:02:24|0.00024028
01:02:25|0.00024028
01:02:25|0.00024028
01:02:26|0.00024028
01:02:27|0.00024028
01:02:28|0.00024028
01:02:28|0.00024028
01:02:29|0.00024028
01:02:30|0.00024028
01:02:31|0.00024028
01:02:33|0.00024028
01:02:34|0.00024028
01:02:35|0.00024028
01:02:35|0.00024028
01:02:36|0.00024028
01:02:37|0.00024
01:02:38|0.00024
01:02:39|0.00024
01:02:40|0.00024
01:02:40|0.00024025
01:02:41|0.00024025
01:02:42|0.00024025
01:02:43|0.00024028
01:02:44|0.00024028
01:02:45|0.00024028
01:02:46|0.00024028
01:02:46|0.00024028
01:02:47|0.00024028
01:02:48|0.00024028
01:02:49|0.00024
01:02:50|0.00024
01:02:51|0.00024
01:02:52|0.00024
01:02:53|0.00024
01:02:53|0.00024023
01:02:54|0.00024023
01:02:55|0.00024023
01:02:56|0.00024001
01:02:57|0.00024001
01:02:58|0.00024019
01:02:58|0.00024019
01:02:59|0.00024019
01:03:00|0.00024019
01:03:01|0.00024018
01:03:02|0.00024018
01:03:02|0.00024018
01:03:04|0.00024019
01:03:05|0.00024019
01:03:06|0.00024019
01:03:06|0.00024019
01:03:07|0.00024019
01:03:08|0.00024019
01:03:08|0.00024019
01:03:09|0.00024019
01:03:10|0.00024019
01:03:11|0.0002402
01:03:11|0.0002402
01:03:12|0.0002402
01:03:13|0.0002402
01:03:15|0.00023929
01:03:15|0.00024015
01:03:16|0.00024015
01:03:17|0.00024018
01:03:19|0.00024018
01:03:20|0.00024014
01:03:21|0.0002402
01:03:23|0.00023943
01:03:24|0.00024012
01:03:24|0.00024012
01:03:25|0.00024012
01:03:26|0.00023944
01:03:27|0.00023944
01:03:29|0.00024014
01:03:29|0.00024014
01:03:30|0.00024014
01:03:31|0.00024014
01:03:32|0.00023943
01:03:33|0.00023942
01:03:34|0.00023944
01:03:35|0.00023944
01:03:36|0.00023944
01:03:37|0.00023944
01:03:38|0.00023944
01:03:39|0.00023944
01:03:40|0.00023944
01:03:40|0.00023953
01:03:41|0.00023952
01:03:42|0.00023952
01:03:43|0.00024012
01:03:44|0.00024012
01:03:45|0.00024012
01:03:46|0.00024012
01:03:46|0.00023942
01:03:47|0.00023942
01:03:48|0.00023942
01:03:48|0.00023991
01:03:49|0.00023991
01:03:50|0.00023991
01:03:51|0.00023991
01:03:51|0.00023991
01:03:52|0.00023991
01:03:53|0.00023991
01:03:54|0.0002401
01:03:55|0.0002401
01:03:56|0.0002401
01:03:57|0.00023952
01:03:58|0.00024013
01:03:59|0.00023918
01:04:00|0.00023931
01:04:01|0.00023931
01:04:02|0.00024008
01:04:03|0.00024008
01:04:04|0.00024009
01:04:05|0.00024009
01:04:06|0.00024009
01:04:07|0.00024009
01:04:08|0.00024009
01:04:08|0.00024009
01:04:09|0.00024009
01:04:10|0.00023975
01:04:11|0.00023975
01:04:12|0.00023975
01:04:12|0.00023975
01:04:13|0.00023975
01:04:13|0.00023975
01:04:14|0.00023975
01:04:14|0.00023975
01:04:15|0.00023975
01:04:16|0.00023975
01:04:17|0.00023975
01:04:18|0.00023975
01:04:20|0.00023975
01:04:21|0.00023975
01:04:21|0.00023975
01:04:22|0.00023975
01:04:24|0.00023975
01:04:25|0.00024012
01:04:26|0.00024012
01:04:27|0.00023976
01:04:28|0.00024008
01:04:29|0.00024008
01:04:31|0.00024008
01:04:31|0.00024008
01:04:32|0.00024008
01:04:33|0.00024008
01:04:34|0.00024008
01:04:35|0.00024006
01:04:36|0.00024006
01:04:37|0.00024007
01:04:37|0.00024006
01:04:38|0.00024006
01:04:39|0.00024006
01:04:40|0.00024006
01:04:40|0.00024006
01:04:41|0.00024006
01:04:42|0.00023983
01:04:43|0.00023983
01:04:44|0.00023983
01:04:45|0.00023983
01:04:45|0.00024006
01:04:46|0.00023983
01:04:47|0.00023983
01:04:48|0.00023983
01:04:49|0.00023983
01:04:49|0.00023983
01:04:50|0.00023983
01:04:51|0.00023983
01:04:52|0.00023983
01:04:53|0.00023983
01:04:54|0.00023983
01:04:54|0.0002398
01:04:55|0.00023979
01:04:57|0.00023976
01:04:58|0.00023976
01:04:59|0.00023979
01:04:59|0.0002398
01:05:00|0.0002398
01:05:01|0.0002398
01:05:02|0.0002398
01:05:03|0.0002398
01:05:03|0.0002398
01:05:04|0.00023977
01:05:05|0.00023977
01:05:06|0.00023977
01:05:06|0.00023977
01:05:07|0.00023977
01:05:08|0.00023977
01:05:08|0.00023977
01:05:09|0.00023977
01:05:10|0.00023889
01:05:11|0.00023889
01:05:11|0.00023889
01:05:13|0.00023889
01:05:14|0.00023889
01:05:15|0.00023889
01:05:15|0.00023889
01:05:16|0.00023917
01:05:17|0.00023917
01:05:18|0.00023972
01:05:18|0.00023972
01:05:20|0.00023972
01:05:22|0.00023972
01:05:23|0.00023972
01:05:24|0.00023972
01:05:25|0.00023882
01:05:26|0.00023882
01:05:27|0.00023973
01:05:27|0.00024004
01:05:28|0.00024004
01:05:29|0.00024004
01:05:29|0.00023972
01:05:30|0.00023972
01:05:31|0.00023972
01:05:32|0.00023972
01:05:32|0.00023943
01:05:34|0.00023943
01:05:35|0.00023943
01:05:35|0.00023901
01:05:36|0.00023901
01:05:37|0.0002397
01:05:38|0.0002387
01:05:39|0.00023902
01:05:40|0.00023902
01:05:40|0.00023902
01:05:41|0.00023902
01:05:42|0.00023902
01:05:42|0.00023902
01:05:44|0.00023945
01:05:45|0.00023945
01:05:46|0.00023945
01:05:47|0.00023945
01:05:48|0.00023945
01:05:48|0.00023945
01:05:49|0.00023943
01:05:50|0.00023943
01:05:50|0.00023943
01:05:51|0.00023943
01:05:51|0.00023943
01:05:52|0.00023944
01:05:53|0.00023944
01:05:54|0.00023944
01:05:55|0.00023944
01:05:56|0.00023944
01:05:56|0.00023944
01:05:57|0.00023944
01:05:58|0.00023944
01:05:58|0.00023944
01:05:59|0.00023944
01:06:00|0.00023944
01:06:01|0.00023944
01:06:02|0.00023944
01:06:03|0.00023944
01:06:03|0.00023944
01:06:04|0.00023944
01:06:05|0.00023921
01:06:05|0.00023921
01:06:06|0.00023943
01:06:07|0.00023943
01:06:08|0.00023943
01:06:09|0.00023943
01:06:10|0.00023943
01:06:11|0.00023943
01:06:12|0.00023943
01:06:12|0.00023943
01:06:13|0.00023943
01:06:14|0.00023943
01:06:15|0.00023943
01:06:16|0.00023943
01:06:16|0.00023943
01:06:17|0.00023943
01:06:18|0.00023943
01:06:19|0.00023943
01:06:19|0.00023943
01:06:20|0.00023943
01:06:21|0.00023943
01:06:22|0.00023941
01:06:24|0.00023942
01:06:25|0.00023942
01:06:26|0.00023942
01:06:27|0.00023942
01:06:28|0.00023942
01:06:29|0.00023942
01:06:30|0.00023942
01:06:30|0.00023942
01:06:31|0.00023942
01:06:32|0.00023942
01:06:33|0.00023942
01:06:34|0.00023942
01:06:35|0.00023942
01:06:35|0.00023901
01:06:36|0.00023901
01:06:36|0.00023901
01:06:37|0.00023901
01:06:38|0.00023942
01:06:38|0.00023942
01:06:39|0.00023942
01:06:40|0.00023942
01:06:40|0.00023916
01:06:41|0.00023916
01:06:42|0.00023916
01:06:43|0.00023918
01:06:44|0.00023901
01:06:45|0.00023901
01:06:45|0.00023901
01:06:46|0.00023901
01:06:47|0.00023943
01:06:48|0.00023943
01:06:49|0.00023943
01:06:49|0.00023943
01:06:50|0.00023943
01:06:51|0.00023943
01:06:51|0.00023943
01:06:52|0.00023943
01:06:53|0.00023943
01:06:54|0.00023943
01:06:55|0.00023943
01:06:55|0.00023943
01:06:56|0.00023943
01:06:56|0.00023943
01:06:57|0.00023943
01:06:58|0.00023943
01:06:58|0.00023943
01:06:59|0.00023943
01:06:59|0.00023943
01:07:00|0.00023943
01:07:01|0.0002394
01:07:02|0.00023943
01:07:03|0.00023943
01:07:03|0.00023943
01:07:04|0.00023943
01:07:06|0.00023943
01:07:06|0.00023943
01:07:07|0.00023943
01:07:08|0.00023943
01:07:09|0.00023943
01:07:09|0.00023943
01:07:10|0.00023943
01:07:11|0.00023943
01:07:12|0.00023905
01:07:13|0.00023905
01:07:13|0.00023915
01:07:14|0.00023915
01:07:15|0.00023915
01:07:15|0.00023915
01:07:16|0.00023915
01:07:17|0.00023915
01:07:18|0.00023915
01:07:18|0.00023915
01:07:19|0.00023915
01:07:20|0.00023915
01:07:21|0.00023915
01:07:23|0.00023944
01:07:24|0.00023944
01:07:25|0.00023915
01:07:26|0.00023915
01:07:27|0.00023915
01:07:28|0.00023962
01:07:28|0.00023962
01:07:29|0.00023962
01:07:30|0.00023962
01:07:31|0.0002397
01:07:33|0.00023972
01:07:34|0.00023974
01:07:35|0.00023974
01:07:35|0.00023974
01:07:36|0.00023974
01:07:37|0.00023943
01:07:38|0.00023943
01:07:39|0.00023962
01:07:40|0.00023962
01:07:41|0.00023986
01:07:41|0.00023986
01:07:42|0.00023986
01:07:43|0.00023966
01:07:43|0.00023966
01:07:44|0.00023966
01:07:45|0.00023966
01:07:45|0.00023997
01:07:46|0.00023975
01:07:47|0.00023999
01:07:48|0.00023996
01:07:49|0.00023998
01:07:50|0.00023998
01:07:51|0.00023999
01:07:51|0.00023999
01:07:52|0.00023999
01:07:54|0.00024
01:07:54|0.00024
01:07:55|0.00024
01:07:56|0.00024
01:07:57|0.00024
01:07:57|0.00024
01:07:59|0.00024
01:07:59|0.00024
01:08:00|0.00024
01:08:01|0.00024
01:08:02|0.00024
01:08:03|0.00024
01:08:03|0.00024006
01:08:04|0.00024006
01:08:05|0.00024006
01:08:06|0.00024006
01:08:07|0.00024006
01:08:07|0.00024006
01:08:08|0.00024006
01:08:09|0.00024006
01:08:10|0.00024006
01:08:10|0.00024006
01:08:11|0.00024006
01:08:12|0.00024006
01:08:13|0.00024006
01:08:13|0.00024006
01:08:14|0.00024006
01:08:15|0.00024008
01:08:16|0.00024008
01:08:17|0.00024006
01:08:17|0.00024006
01:08:18|0.00024006
01:08:19|0.00024006
01:08:19|0.00024006
01:08:20|0.00024004
01:08:21|0.00024004
01:08:22|0.0002402
01:08:23|0.0002402
01:08:25|0.0002403
01:08:26|0.0002403
01:08:27|0.0002403
01:08:28|0.0002402
01:08:30|0.0002402
01:08:31|0.0002402
01:08:32|0.0002402
01:08:32|0.00024008
01:08:34|0.0002402
01:08:35|0.0002402
01:08:36|0.0002402
01:08:37|0.0002402
01:08:38|0.00024
01:08:39|0.00024
01:08:40|0.00024018
01:08:41|0.00024018
01:08:42|0.00024018
01:08:43|0.00024018
01:08:44|0.00024018
01:08:44|0.00024018
01:08:45|0.00024019
01:08:46|0.00024019
01:08:47|0.00024019
01:08:47|0.00024019
01:08:48|0.00024019
01:08:49|0.00024019
01:08:50|0.00024019
01:08:51|0.00024019
01:08:52|0.00024019
01:08:52|0.00024019
01:08:53|0.00024019
01:08:53|0.00024019
01:08:54|0.00024006
01:08:55|0.00024006
01:08:57|0.00024006
01:08:57|0.00024006
01:08:58|0.00024006
01:08:59|0.00024018
01:09:00|0.00024018
01:09:00|0.00024018
01:09:01|0.00024018
01:09:02|0.00024018
01:09:03|0.00024018
01:09:03|0.0002402
01:09:04|0.0002402
01:09:05|0.00024039
01:09:06|0.00024039
01:09:07|0.00024039
01:09:08|0.00024039
01:09:09|0.0002405
01:09:09|0.0002402
01:09:10|0.0002402
01:09:11|0.00024049
01:09:12|0.00024048
01:09:13|0.00024048
01:09:14|0.0002404
01:09:15|0.0002404
01:09:16|0.00024031
01:09:16|0.00024031
01:09:17|0.00024031
01:09:18|0.00024031
01:09:19|0.00024047
01:09:19|0.00024047
01:09:20|0.00024047
01:09:21|0.00024047
01:09:22|0.0002405
01:09:22|0.0002405
01:09:23|0.00024047
01:09:25|0.0002402
01:09:26|0.00024047
01:09:27|0.00024057
01:09:28|0.00024022
01:09:30|0.00024059
01:09:32|0.00024063
01:09:32|0.00024041
01:09:33|0.00024069
01:09:35|0.00024069
01:09:37|0.00024146
01:09:37|0.00024145
01:09:38|0.00024145
01:09:40|0.00024145
01:09:41|0.00024034
01:09:42|0.00024034
01:09:43|0.00024034
01:09:44|0.00024034
01:09:45|0.0002407
01:09:46|0.00024073
01:09:47|0.0002413
01:09:48|0.0002413
01:09:49|0.00024199
01:09:49|0.00024038
01:09:50|0.00024038
01:09:51|0.00024038
01:09:52|0.00024038
01:09:53|0.00024038
01:09:53|0.00024103
01:09:54|0.00024103
01:09:55|0.0002407
01:09:56|0.0002407
01:09:58|0.0002411
01:09:58|0.0002411
01:10:00|0.00024127
01:10:01|0.00024127
01:10:02|0.00024079
01:10:02|0.00024079
01:10:03|0.00024079
01:10:04|0.00024079
01:10:05|0.00024079
01:10:05|0.00024122
01:10:07|0.00024122
01:10:08|0.00024122
01:10:09|0.0002408
01:10:10|0.0002408
01:10:11|0.0002408
01:10:11|0.0002408
01:10:12|0.0002408
01:10:13|0.0002408
01:10:13|0.0002408
01:10:14|0.0002408
01:10:15|0.00024144
01:10:15|0.00024144
01:10:16|0.00024144
01:10:17|0.00024131
01:10:17|0.00024131
01:10:18|0.00024144
01:10:19|0.00024119
01:10:20|0.00024119
01:10:20|0.00024121
01:10:21|0.00024105
01:10:22|0.00024105
01:10:22|0.00024105
01:10:23|0.00024105
01:10:24|0.00024105
01:10:26|0.00024105
01:10:26|0.00024105
01:10:27|0.00024105
01:10:28|0.00024122
01:10:30|0.00024173
01:10:31|0.000241
01:10:31|0.000241
01:10:32|0.000241
01:10:33|0.000241
01:10:33|0.000241
01:10:34|0.00024175
01:10:35|0.00024175
01:10:37|0.00024175
01:10:37|0.00024175
01:10:39|0.00024122
01:10:39|0.00024122
01:10:40|0.00024122
01:10:40|0.00024122
01:10:41|0.00024171
01:10:42|0.00024171
01:10:43|0.00024171
01:10:44|0.00024152
01:10:44|0.00024152
01:10:45|0.00024152
01:10:46|0.00024152
01:10:46|0.000242
01:10:47|0.000242
01:10:48|0.000242
01:10:49|0.000242
01:10:49|0.000242
01:10:50|0.000242
01:10:52|0.000242
01:10:53|0.00024223
01:10:54|0.00024217
01:10:55|0.00024221
01:10:56|0.00024221
01:10:57|0.00024221
01:10:57|0.00024221
01:10:58|0.00024221
01:10:58|0.00024267
01:10:59|0.0002427
01:11:00|0.0002427
01:11:01|0.0002427
01:11:02|0.0002427
01:11:02|0.00024375
01:11:04|0.00024273
01:11:05|0.00024287
01:11:05|0.00024287
01:11:06|0.00024378
01:11:07|0.00024378
01:11:07|0.00024378
01:11:08|0.00024378
01:11:09|0.00024378
01:11:10|0.00024378
01:11:10|0.00024378
01:11:11|0.00024378
01:11:12|0.0002431
01:11:13|0.00024309
01:11:13|0.00024317
01:11:14|0.00024317
01:11:14|0.00024317
01:11:15|0.00024317
01:11:15|0.00024317
01:11:15|0.00024317
01:11:16|0.00024317
01:11:17|0.00024324
01:11:18|0.00024324
01:11:18|0.00024317
01:11:18|0.00024317
01:11:19|0.00024362
01:11:19|0.00024362
01:11:20|0.00024362
01:11:20|0.00024362
01:11:21|0.00024362
01:11:23|0.00024362
01:11:23|0.00024318
01:11:24|0.00024287
01:11:25|0.000243
01:11:26|0.00024308
01:11:28|0.00024377
01:11:29|0.00024229
01:11:31|0.00024229
01:11:31|0.00024362
01:11:32|0.00024355
01:11:33|0.00024254
01:11:34|0.00024254
01:11:35|0.00024355
01:11:37|0.000242
01:11:37|0.000242
01:11:38|0.000242
01:11:39|0.000242
01:11:39|0.000242
01:11:40|0.000242
01:11:41|0.000242
01:11:42|0.000242
01:11:42|0.00024313
01:11:43|0.00024315
01:11:44|0.00024296
01:11:45|0.00024235
01:11:46|0.00024325
01:11:47|0.00024325
01:11:48|0.00024325
01:11:49|0.00024325
01:11:50|0.00024247
01:11:51|0.00024374
01:11:52|0.00024374
01:11:53|0.00024374
01:11:53|0.00024366
01:11:54|0.00024366
01:11:55|0.00024366
01:11:56|0.0002437
01:11:56|0.00024378
01:11:56|0.00024378
01:11:57|0.00024366
01:11:58|0.00024356
01:11:59|0.00024377
01:12:00|0.00024355
01:12:01|0.00024355
01:12:01|0.0002437
01:12:02|0.00024375
01:12:03|0.00024375
01:12:04|0.00024375
01:12:04|0.00024375
01:12:05|0.00024375
01:12:06|0.00024375
01:12:07|0.00024375
01:12:08|0.00024378
01:12:08|0.00024378
01:12:09|0.00024378
01:12:10|0.00024378
01:12:11|0.00024378
01:12:12|0.00024401
01:12:12|0.00024383
01:12:13|0.000243
01:12:14|0.00024401
01:12:15|0.00024401
01:12:15|0.00024401
01:12:16|0.00024401
01:12:17|0.00024427
01:12:18|0.00024356
01:12:19|0.00024356
01:12:20|0.00024356
01:12:20|0.00024356
01:12:21|0.00024356
01:12:22|0.00024356
01:12:22|0.00024298
01:12:23|0.00024298
01:12:24|0.00024298
01:12:25|0.00024336
01:12:25|0.00024331
01:12:26|0.00024331
01:12:28|0.00024339
01:12:29|0.00024339
01:12:30|0.00024339
01:12:32|0.00024339
01:12:33|0.00024339
01:12:34|0.00024339
01:12:35|0.00024301
01:12:36|0.00024301
01:12:37|0.00024327
01:12:38|0.00024354
01:12:39|0.00024331
01:12:39|0.00024305
01:12:40|0.00024305
01:12:41|0.00024305
01:12:42|0.00024305
01:12:43|0.00024331
01:12:44|0.00024356
01:12:44|0.00024323
01:12:45|0.00024323
01:12:45|0.00024323
01:12:46|0.00024323
01:12:47|0.00024323
01:12:47|0.00024323
01:12:48|0.00024323
01:12:49|0.00024323
01:12:51|0.00024353
01:12:53|0.00024329
01:12:53|0.00024329
01:12:54|0.00024329
01:12:55|0.00024329
01:12:56|0.00024329
01:12:57|0.00024329
01:12:57|0.00024329
01:12:58|0.00024365
01:12:59|0.00024365
01:13:00|0.00024365
01:13:00|0.00024365
01:13:01|0.00024371
01:13:02|0.00024371
01:13:03|0.00024308
01:13:04|0.00024395
01:13:05|0.00024395
01:13:05|0.00024364
01:13:06|0.00024309
01:13:07|0.00024309
01:13:07|0.00024309
01:13:08|0.00024309
01:13:09|0.00024332
01:13:10|0.00024332
01:13:10|0.00024308
01:13:11|0.00024308
01:13:12|0.00024308
01:13:13|0.00024308
01:13:13|0.00024308
01:13:14|0.00024305
01:13:15|0.00024351
01:13:15|0.00024351
01:13:16|0.00024351
01:13:16|0.00024351
01:13:17|0.00024351
01:13:18|0.00024351
01:13:19|0.00024351
01:13:20|0.00024333
01:13:20|0.00024338
01:13:21|0.00024338
01:13:22|0.00024338
01:13:23|0.00024338
01:13:23|0.00024338
01:13:24|0.00024338
01:13:25|0.00024363
01:13:25|0.00024363
01:13:26|0.00024363
01:13:27|0.00024363
01:13:28|0.00024337
01:13:30|0.00024337
01:13:31|0.00024337
01:13:33|0.00024337
01:13:33|0.00024354
01:13:34|0.00024354
01:13:35|0.00024363
01:13:36|0.00024363
01:13:37|0.00024308
01:13:38|0.00024308
01:13:39|0.00024308
01:13:40|0.00024336
01:13:40|0.00024336
01:13:41|0.00024336
01:13:41|0.00024336
01:13:42|0.00024336
01:13:43|0.00024336
01:13:44|0.00024321
01:13:45|0.00024321
01:13:46|0.00024321
01:13:47|0.00024336
01:13:47|0.00024336
01:13:48|0.00024336
01:13:48|0.00024336
01:13:49|0.00024336
01:13:50|0.00024336
01:13:51|0.00024327
01:13:52|0.00024327
01:13:53|0.00024327
01:13:54|0.00024327
01:13:54|0.00024327
01:13:55|0.00024327
01:13:56|0.00024327
01:13:57|0.00024327
01:13:57|0.00024327
01:13:58|0.00024327
01:13:59|0.00024327
01:14:00|0.00024328
01:14:01|0.00024309
01:14:02|0.00024336
01:14:02|0.00024269
01:14:03|0.00024335
01:14:03|0.00024335
01:14:04|0.00024335
01:14:05|0.00024335
01:14:05|0.00024335
01:14:06|0.00024335
01:14:07|0.00024326
01:14:07|0.00024326
01:14:08|0.00024326
01:14:09|0.00024326
01:14:09|0.00024326
01:14:10|0.00024326
01:14:11|0.00024326
01:14:12|0.00024326
01:14:13|0.00024292
01:14:13|0.00024292
01:14:14|0.000243
01:14:15|0.000243
01:14:16|0.000243
01:14:17|0.000243
01:14:17|0.000243
01:14:18|0.000243
01:14:18|0.000243
01:14:19|0.000243
01:14:20|0.000243
01:14:21|0.000243
01:14:22|0.00024326
01:14:22|0.00024269
01:14:23|0.00024269
01:14:24|0.00024269
01:14:25|0.00024269
01:14:25|0.00024269
01:14:26|0.00024269
01:14:27|0.00024269
01:14:27|0.00024298
01:14:29|0.000243
01:14:30|0.000243
01:14:31|0.00024326
01:14:32|0.00024302
01:14:33|0.00024302
01:14:35|0.00024302
01:14:36|0.00024302
01:14:36|0.00024302
01:14:37|0.00024302
01:14:38|0.00024272
01:14:38|0.00024272
01:14:39|0.00024291
01:14:40|0.00024291
01:14:41|0.00024355
01:14:42|0.0002427
01:14:43|0.0002427
01:14:43|0.0002427
01:14:44|0.0002427
01:14:45|0.0002427
01:14:46|0.0002427
01:14:47|0.0002427
01:14:48|0.0002427
01:14:49|0.0002427
01:14:49|0.0002427
01:14:50|0.0002427
01:14:51|0.00024301
01:14:52|0.00024301
01:14:53|0.00024301
01:14:54|0.00024301
01:14:54|0.00024301
01:14:55|0.00024323
01:14:56|0.00024323
01:14:57|0.00024323
01:14:58|0.00024323
01:14:59|0.00024323
01:15:00|0.00024323
01:15:01|0.00024323
01:15:01|0.00024323
01:15:02|0.00024323
01:15:03|0.00024323
01:15:04|0.00024301
01:15:04|0.00024301
01:15:05|0.0002427
01:15:05|0.00024299
01:15:06|0.00024299
01:15:07|0.0002428
01:15:07|0.0002428
01:15:08|0.00024297
01:15:09|0.00024297
01:15:10|0.00024297
01:15:10|0.00024295
01:15:11|0.00024295
01:15:12|0.00024295
01:15:13|0.00024293
01:15:14|0.00024293
01:15:15|0.00024293
01:15:16|0.00024289
01:15:16|0.0002428
01:15:17|0.00024287
01:15:18|0.00024271
01:15:19|0.00024271
01:15:19|0.00024271
01:15:20|0.00024271
01:15:20|0.00024271
01:15:21|0.00024284
01:15:22|0.00024284
01:15:23|0.00024284
01:15:23|0.00024284
01:15:24|0.0002427
01:15:25|0.0002427
01:15:25|0.0002427
01:15:26|0.0002427
01:15:27|0.0002427
01:15:27|0.00024279
01:15:28|0.0002427
01:15:29|0.0002427
01:15:30|0.0002427
01:15:32|0.0002427
01:15:34|0.0002427
01:15:35|0.0002425
01:15:35|0.0002425
01:15:36|0.00024239
01:15:38|0.00024219
01:15:39|0.00024219
01:15:40|0.00024219
01:15:40|0.00024219
01:15:41|0.0002424
01:15:42|0.00024219
01:15:43|0.00024219
01:15:43|0.00024219
01:15:44|0.00024219
01:15:45|0.00024219
01:15:46|0.00024219
01:15:47|0.00024219
01:15:48|0.000242
01:15:49|0.00024219
01:15:50|0.00024219
01:15:50|0.000242
01:15:51|0.000242
01:15:52|0.000242
01:15:53|0.00024177
01:15:53|0.00024199
01:15:54|0.00024199
01:15:55|0.00024197
01:15:56|0.00024197
01:15:56|0.00024197
01:15:57|0.00024196
01:15:58|0.00024197
01:15:59|0.00024197
01:16:00|0.00024176
01:16:00|0.00024176
01:16:01|0.00024176
01:16:01|0.00024176
01:16:03|0.00024194
01:16:04|0.00024194
01:16:05|0.00024194
01:16:05|0.00024196
01:16:06|0.00024196
01:16:07|0.00024196
01:16:08|0.00024197
01:16:09|0.00024177
01:16:09|0.00024177
01:16:10|0.00024177
01:16:11|0.00024177
01:16:12|0.00024177
01:16:13|0.00024176
01:16:13|0.00024176
01:16:14|0.00024176
01:16:14|0.00024176
01:16:15|0.00024176
01:16:16|0.00024176
01:16:16|0.00024176
01:16:17|0.00024176
01:16:18|0.00024168
01:16:19|0.00024168
01:16:20|0.00024168
01:16:21|0.00024167
01:16:22|0.00024117
01:16:23|0.00024117
01:16:23|0.00024113
01:16:24|0.00024113
01:16:25|0.00024113
01:16:25|0.00024113
01:16:26|0.00024113
01:16:26|0.00024113
01:16:27|0.00024113
01:16:28|0.00024113
01:16:28|0.00024113
01:16:29|0.00024113
01:16:30|0.00024113
01:16:31|0.00024113
01:16:32|0.00024114
01:16:33|0.00024113
01:16:34|0.00024113
01:16:35|0.0002411
01:16:37|0.00024109
01:16:37|0.00024057
01:16:39|0.00024041
01:16:40|0.00024061
01:16:42|0.00024022
01:16:42|0.00024041
01:16:43|0.00024041
01:16:44|0.00024041
01:16:46|0.00024041
01:16:46|0.00024041
01:16:47|0.00024041
01:16:48|0.00024041
01:16:49|0.00024041
01:16:49|0.00024041
01:16:50|0.00024041
01:16:51|0.00024041
01:16:52|0.00024041
01:16:53|0.00024041
01:16:54|0.00024041
01:16:54|0.00024041
01:16:55|0.00024041
01:16:56|0.00024041
01:16:57|0.00024024
01:16:58|0.00024072
01:16:59|0.00024072
01:17:00|0.00024072
01:17:01|0.00024107
01:17:01|0.00024107
01:17:02|0.00024107
01:17:03|0.00024104
01:17:04|0.00024104
01:17:04|0.00024104
01:17:05|0.00024123
01:17:06|0.00024123
01:17:07|0.0002403
01:17:08|0.00024022
01:17:09|0.00024031
01:17:10|0.00024046
01:17:10|0.00024046
01:17:11|0.00024046
01:17:12|0.00024046
01:17:13|0.00024045
01:17:14|0.00024043
01:17:14|0.00024046
01:17:15|0.00024046
01:17:16|0.00024046
01:17:17|0.00024046
01:17:18|0.00024068
01:17:18|0.00024033
01:17:19|0.00024026
01:17:20|0.00024099
01:17:20|0.00024099
01:17:21|0.00024099
01:17:22|0.00024099
01:17:22|0.00024089
01:17:23|0.00024089
01:17:24|0.00024023
01:17:24|0.00024023
01:17:25|0.00024023
01:17:26|0.00024023
01:17:27|0.00024023
01:17:27|0.00024089
01:17:28|0.00024089
01:17:29|0.00024089
01:17:30|0.00024089
01:17:30|0.00024089
01:17:31|0.00024089
01:17:32|0.00024089
01:17:34|0.00024089
01:17:35|0.00024089
01:17:36|0.00024089
01:17:37|0.00024089
01:17:38|0.00024089
01:17:39|0.00024089
01:17:40|0.00024089
01:17:41|0.00024089
01:17:41|0.00024105
01:17:42|0.00024105
01:17:43|0.00024105
01:17:44|0.00024065
01:17:45|0.00024065
01:17:45|0.00024065
01:17:45|0.00024105
01:17:46|0.00024106
01:17:47|0.00024106
01:17:48|0.00024092
01:17:49|0.00024092
01:17:49|0.00024092
01:17:50|0.00024092
01:17:51|0.00024159
01:17:52|0.00024159
01:17:53|0.00024159
01:17:54|0.00024138
01:17:55|0.00024138
01:17:56|0.00024138
01:17:57|0.00024138
01:17:57|0.00024098
01:17:58|0.00024098
01:17:59|0.00024098
01:18:00|0.00024098
01:18:01|0.00024158
01:18:01|0.00024158
01:18:02|0.00024158
01:18:03|0.00024158
01:18:04|0.00024158
01:18:06|0.00024158
01:18:08|0.00024146
01:18:09|0.00024139
01:18:09|0.00024139
01:18:10|0.00024139
01:18:10|0.00024139
01:18:11|0.00024139
01:18:12|0.00024139
01:18:13|0.00024139
01:18:14|0.0002416
01:18:15|0.0002416
01:18:16|0.0002416
01:18:17|0.0002416
01:18:18|0.0002416
01:18:19|0.00024138
01:18:20|0.00024138
01:18:20|0.00024138
01:18:21|0.00024138
01:18:21|0.00024138
01:18:22|0.00024138
01:18:22|0.00024138
01:18:23|0.00024138
01:18:24|0.00024138
01:18:24|0.00024138
01:18:25|0.00024138
01:18:26|0.00024146
01:18:26|0.00024146
01:18:27|0.00024146
01:18:28|0.00024146
01:18:29|0.00024072
01:18:29|0.00024067
01:18:30|0.00024067
01:18:30|0.00024067
01:18:31|0.00024067
01:18:32|0.00024067
01:18:34|0.00024067
01:18:35|0.00024067
01:18:36|0.00024101
01:18:37|0.00024101
01:18:38|0.00024092
01:18:38|0.00024092
01:18:40|0.00024092
01:18:41|0.00024092
01:18:42|0.00024092
01:18:43|0.00024092
01:18:45|0.000241
01:18:46|0.00024144
01:18:47|0.00024073
01:18:48|0.00024073
01:18:50|0.00024073
01:18:51|0.00024144
01:18:52|0.00024144
01:18:53|0.00024144
01:18:54|0.00024144
01:18:55|0.00024144
01:18:55|0.00024144
01:18:56|0.00024073
01:18:57|0.00024073
01:18:58|0.00024136
01:18:58|0.00024136
01:18:59|0.00024136
01:19:00|0.00024136
01:19:01|0.00024136
01:19:02|0.00024133
01:19:03|0.00024144
01:19:04|0.00024144
01:19:04|0.00024144
01:19:05|0.00024144
01:19:06|0.00024114
01:19:07|0.00024114
01:19:07|0.00024114
01:19:08|0.00024114
01:19:08|0.00024128
01:19:09|0.00024128
01:19:10|0.00024128
01:19:11|0.00024128
01:19:11|0.00024128
01:19:12|0.00024128
01:19:13|0.00024002
01:19:14|0.00024114
01:19:14|0.00024124
01:19:15|0.00024124
01:19:15|0.00024124
01:19:16|0.00024089
01:19:17|0.00024087
01:19:18|0.00024087
01:19:19|0.00024118
01:19:20|0.00024118
01:19:20|0.00024077
01:19:21|0.00024077
01:19:22|0.00024077
01:19:23|0.00024077
01:19:23|0.00024077
01:19:24|0.00024077
01:19:25|0.00024081
01:19:26|0.0002408
01:19:26|0.00024078
01:19:26|0.00024078
01:19:27|0.00024078
01:19:28|0.00024078
01:19:29|0.00024078
01:19:29|0.00024078
01:19:30|0.00024078
01:19:30|0.00024078
01:19:31|0.00024037
01:19:32|0.00024033
01:19:33|0.00024028
01:19:34|0.00024028
01:19:36|0.00024028
01:19:37|0.00024027
01:19:38|0.00024027
01:19:38|0.00024027
01:19:39|0.00024027
01:19:40|0.00024006
01:19:40|0.00024006
01:19:42|0.0002407
01:19:43|0.0002407
01:19:45|0.0002407
01:19:45|0.00024029
01:19:46|0.00024029
01:19:47|0.00024029
01:19:48|0.00024029
01:19:49|0.00024029
01:19:51|0.00024029
01:19:52|0.00024029
01:19:52|0.00024029
01:19:54|0.00024027
01:19:55|0.00024027
01:19:56|0.00024027
01:19:56|0.00024027
01:19:57|0.00024027
01:19:58|0.00024027
01:19:59|0.00024002
01:20:00|0.00024002
01:20:01|0.00024002
01:20:03|0.00024002
01:20:04|0.00024001
01:20:05|0.00024001
01:20:05|0.00024001
01:20:07|0.00024001
01:20:08|0.00024001
01:20:09|0.00024001
01:20:10|0.00024001
01:20:11|0.00024001
01:20:12|0.00024001
01:20:12|0.00024003
01:20:13|0.00024003
01:20:14|0.00024005
01:20:14|0.00024005
01:20:15|0.00024005
01:20:16|0.00024005
01:20:17|0.00024005
01:20:18|0.00024005
01:20:18|0.00024005
01:20:19|0.00024003
01:20:20|0.00024003
01:20:21|0.00024014
01:20:22|0.00024014
01:20:22|0.00024014
01:20:23|0.00024014
01:20:24|0.00024011
01:20:24|0.00024003
01:20:26|0.00024003
01:20:27|0.00024003
01:20:27|0.00024003
01:20:28|0.00024003
01:20:29|0.00024026
01:20:30|0.00024014
01:20:30|0.00024014
01:20:31|0.0002401
01:20:32|0.0002401
01:20:32|0.0002401
01:20:33|0.0002401
01:20:34|0.0002401
01:20:36|0.0002401
01:20:37|0.0002401
01:20:37|0.0002401
01:20:38|0.0002401
01:20:39|0.0002401
01:20:40|0.0002401
01:20:41|0.0002401
01:20:41|0.0002401
01:20:42|0.0002401
01:20:43|0.0002401
01:20:43|0.0002401
01:20:45|0.0002401
01:20:46|0.0002401
01:20:47|0.0002401
01:20:48|0.0002401
01:20:48|0.0002401
01:20:49|0.00024053
01:20:50|0.00024011
01:20:51|0.00024011
01:20:52|0.0002408
01:20:53|0.0002408
01:20:53|0.00024042
01:20:54|0.00024042
01:20:55|0.00024
01:20:55|0.00024
01:20:56|0.00024
01:20:57|0.00024
01:20:58|0.00024067
01:21:00|0.00024067
01:21:00|0.00024067
01:21:01|0.00024067
01:21:02|0.00024067
01:21:03|0.00024042
01:21:03|0.00024042
01:21:04|0.00024042
01:21:06|0.00024028
01:21:08|0.00024028
01:21:08|0.00024028
01:21:09|0.00024028
01:21:10|0.00024028
01:21:11|0.00024052
01:21:11|0.00024028
01:21:12|0.00024028
01:21:13|0.00024028
01:21:13|0.00024028
01:21:14|0.00024027
01:21:15|0.00024027
01:21:16|0.00024027
01:21:16|0.00024024
01:21:17|0.00024026
01:21:18|0.00024027
01:21:19|0.00024027
01:21:19|0.00024027
01:21:20|0.00024027
01:21:21|0.00024028
01:21:23|0.00024028
01:21:24|0.00024065
01:21:24|0.0002404
01:21:25|0.0002404
01:21:25|0.0002404
01:21:26|0.00024028
01:21:26|0.00024028
01:21:27|0.00024028
01:21:28|0.00024028
01:21:29|0.00024028
01:21:30|0.00024028
01:21:31|0.00024028
01:21:31|0.00024028
01:21:32|0.00024028
01:21:33|0.00024028
01:21:33|0.00024028
01:21:34|0.00024028
01:21:34|0.00024028
01:21:36|0.00024028
01:21:37|0.00024028
01:21:39|0.00024028
01:21:41|0.00024027
01:21:42|0.00024027
01:21:42|0.00024006
01:21:43|0.00024006
01:21:44|0.00024006
01:21:45|0.00024006
01:21:45|0.00024006
01:21:46|0.00024025
01:21:47|0.00024025
01:21:48|0.00024025
01:21:49|0.00024025
01:21:50|0.00024025
01:21:51|0.00024025
01:21:52|0.00024025
01:21:53|0.00024025
01:21:55|0.00024025
01:21:56|0.00024025
01:21:57|0.00024025
01:21:57|0.00024025
01:21:58|0.00024
01:21:59|0.00024
01:22:00|0.00024
01:22:01|0.00024
01:22:01|0.00024006
01:22:02|0.00024006
01:22:03|0.00024006
01:22:04|0.00024006
01:22:04|0.00024006
01:22:05|0.00024006
01:22:06|0.00024006
01:22:07|0.00024006
01:22:08|0.00024006
01:22:08|0.00024006
01:22:09|0.00024006
01:22:10|0.00024006
01:22:11|0.00024006
01:22:11|0.00024006
01:22:12|0.00024006
01:22:13|0.00024006
01:22:13|0.00024006
01:22:14|0.00024006
01:22:15|0.00024006
01:22:16|0.00024018
01:22:16|0.00024018
01:22:17|0.00024018
01:22:18|0.00024017
01:22:18|0.00024017
01:22:19|0.00024017
01:22:20|0.00024007
01:22:21|0.00024007
01:22:21|0.00024007
01:22:22|0.00024007
01:22:23|0.00024007
01:22:24|0.00024007
01:22:25|0.00024007
01:22:25|0.00024007
01:22:26|0.00024007
01:22:27|0.00024007
01:22:28|0.00024007
01:22:28|0.00024007
01:22:29|0.00024007
01:22:29|0.00024023
01:22:30|0.00024023
01:22:32|0.00024012
01:22:32|0.00024012
01:22:33|0.00024012
01:22:33|0.00024012
01:22:34|0.00024012
01:22:35|0.00024012
01:22:37|0.00024012
01:22:38|0.00024012
01:22:39|0.00024012
01:22:40|0.00024012
01:22:41|0.00024012
01:22:42|0.00024025
01:22:43|0.00024014
01:22:44|0.00024014
01:22:45|0.00024116
01:22:46|0.00024029
01:22:47|0.00024056
01:22:48|0.00024113
01:22:49|0.00024113
01:22:50|0.00024113
01:22:50|0.00024113
01:22:51|0.00024108
01:22:52|0.00024028
01:22:53|0.00024028
01:22:54|0.00024028
01:22:56|0.00024028
01:22:57|0.00024028
01:22:58|0.00024028
01:23:00|0.00024028
01:23:00|0.00024027
01:23:01|0.00024027
01:23:02|0.00024027
01:23:02|0.00024027
01:23:03|0.00024027
01:23:04|0.00024027
01:23:05|0.00024027
01:23:06|0.00024027
01:23:07|0.00024027
01:23:08|0.00024027
01:23:08|0.00024027
01:23:09|0.00024027
01:23:10|0.00024027
01:23:12|0.00024027
01:23:12|0.00024027
01:23:13|0.00024027
01:23:14|0.00024047
01:23:14|0.00024047
01:23:15|0.00024047
01:23:16|0.00024047
01:23:17|0.00024047
01:23:17|0.00024047
01:23:18|0.00024047
01:23:19|0.00024047
01:23:20|0.00024047
01:23:21|0.00024027
01:23:21|0.00024027
01:23:22|0.00024027
01:23:22|0.00024027
01:23:23|0.00024047
01:23:24|0.00024047
01:23:24|0.00024047
01:23:25|0.00024065
01:23:25|0.00024065
01:23:26|0.00024065
01:23:26|0.00024065
01:23:27|0.00024065
01:23:28|0.00024065
01:23:29|0.00024065
01:23:30|0.00024067
01:23:31|0.00024067
01:23:32|0.00024067
01:23:32|0.00024047
01:23:33|0.00024047
01:23:34|0.00024047
01:23:34|0.00024047
01:23:35|0.00024047
01:23:37|0.00024029
01:23:38|0.00024029
01:23:40|0.00024047
01:23:41|0.00024047
01:23:42|0.00024047
01:23:43|0.00024047
01:23:45|0.00024045
01:23:46|0.00024026
01:23:47|0.00024026
01:23:49|0.00024046
01:23:49|0.00024046
01:23:51|0.00024039
01:23:52|0.00024039
01:23:52|0.00024
01:23:53|0.00024
01:23:55|0.00024
01:23:56|0.00024033
01:23:57|0.00024033
01:23:58|0.00024033
01:23:58|0.00024033
01:23:59|0.00024033
01:24:01|0.00024033
01:24:02|0.00024028
01:24:02|0.00024028
01:24:03|0.00024028
01:24:04|0.00024028
01:24:04|0.00024026
01:24:05|0.0002403
01:24:06|0.0002403
01:24:06|0.0002403
01:24:07|0.0002403
01:24:08|0.00024012
01:24:09|0.00024012
01:24:10|0.00024033
01:24:11|0.00024033
01:24:12|0.00024033
01:24:12|0.00024033
01:24:13|0.00024033
01:24:14|0.00024033
01:24:14|0.00024033
01:24:15|0.00024033
01:24:16|0.00024033
01:24:16|0.00024033
01:24:17|0.00024033
01:24:18|0.00024033
01:24:19|0.00024033
01:24:19|0.00024033
01:24:20|0.00024033
01:24:21|0.00024033
01:24:22|0.00024033
01:24:23|0.00024033
01:24:23|0.00024031
01:24:25|0.00024031
01:24:26|0.0002403
01:24:27|0.0002403
01:24:28|0.0002403
01:24:28|0.0002403
01:24:29|0.00024033
01:24:29|0.00024029
01:24:30|0.00024029
01:24:32|0.00024029
01:24:32|0.00024029
01:24:33|0.00024029
01:24:34|0.00024026
01:24:34|0.00024026
01:24:35|0.00024026
01:24:36|0.00024026
01:24:37|0.00024026
01:24:37|0.00024026
01:24:39|0.00024026
01:24:41|0.00024026
01:24:42|0.00023986
01:24:43|0.00023986
01:24:44|0.00024005
01:24:46|0.00024005
01:24:47|0.00023978
01:24:48|0.00023978
01:24:48|0.00024025
01:24:50|0.00023978
01:24:51|0.00024012
01:24:51|0.00024012
01:24:52|0.00024012
01:24:53|0.00024012
01:24:54|0.00024013
01:24:55|0.00024013
01:24:56|0.00024013
01:24:57|0.00024013
01:24:58|0.0002399
01:24:59|0.0002399
01:24:59|0.0002399
01:25:01|0.0002399
01:25:02|0.0002399
01:25:03|0.0002399
01:25:04|0.00023977
01:25:04|0.00023977
01:25:05|0.0002399
01:25:06|0.00024002
01:25:07|0.00024011
01:25:08|0.00024011
01:25:09|0.00024011
01:25:09|0.00024011
01:25:10|0.00024011
01:25:11|0.00024011
01:25:11|0.00024
01:25:12|0.00024
01:25:13|0.00024
01:25:13|0.00023995
01:25:14|0.00023995
01:25:15|0.00024002
01:25:16|0.00024002
01:25:16|0.00024002
01:25:17|0.00024002
01:25:18|0.00024001
01:25:19|0.00024001
01:25:20|0.00024001
01:25:21|0.00024001
01:25:22|0.00024001
01:25:22|0.00024002
01:25:23|0.00024002
01:25:23|0.00024002
01:25:24|0.00024002
01:25:25|0.00024002
01:25:25|0.00024002
01:25:26|0.00024002
01:25:27|0.00024002
01:25:28|0.00024002
01:25:28|0.00024002
01:25:28|0.00024002
01:25:29|0.00024002
01:25:30|0.00024002
01:25:30|0.00024001
01:25:31|0.00024001
01:25:32|0.00024001
01:25:32|0.00024001
01:25:33|0.00024001
01:25:33|0.00024001
01:25:34|0.00024001
01:25:35|0.00023977
01:25:36|0.00023977
01:25:36|0.00023977
01:25:37|0.00023977
01:25:38|0.00023977
01:25:39|0.00023977
01:25:40|0.00024033
01:25:41|0.00024033
01:25:43|0.00024008
01:25:44|0.00024008
01:25:45|0.00024044
01:25:46|0.00024044
01:25:47|0.00024044
01:25:48|0.00024044
01:25:49|0.00024044
01:25:49|0.00024044
01:25:50|0.00024044
01:25:51|0.00024
01:25:52|0.00024
01:25:53|0.00024027
01:25:53|0.00024019
01:25:54|0.00024019
01:25:55|0.00024019
01:25:56|0.00024019
01:25:56|0.0002402
01:25:58|0.00024028
01:25:59|0.00024028
01:26:00|0.00024028
01:26:02|0.00024028
01:26:03|0.00024032
01:26:03|0.00024032
01:26:04|0.00024033
01:26:06|0.00024052
01:26:07|0.00024051
01:26:07|0.00024051
01:26:08|0.00024047
01:26:09|0.00024047
01:26:10|0.00024143
01:26:10|0.00024037
01:26:11|0.00024037
01:26:12|0.00024037
01:26:12|0.00024034
01:26:13|0.00024051
01:26:14|0.00024051
01:26:15|0.00024051
01:26:16|0.0002411
01:26:16|0.0002411
01:26:17|0.0002411
01:26:18|0.00024051
01:26:19|0.00024051
01:26:19|0.00024051
01:26:20|0.00024051
01:26:21|0.00024051
01:26:21|0.00024051
01:26:22|0.00024051
01:26:23|0.00024051
01:26:24|0.0002408
01:26:24|0.0002408
01:26:25|0.0002408
01:26:25|0.0002408
01:26:26|0.0002408
01:26:27|0.0002408
01:26:28|0.0002408
01:26:29|0.00024048
01:26:29|0.0002408
01:26:30|0.00024079
01:26:31|0.00024079
01:26:32|0.0002408
01:26:32|0.000241
01:26:33|0.000241
01:26:34|0.00024107
01:26:34|0.00024107
01:26:35|0.00024107
01:26:36|0.00024107
01:26:37|0.00024105
01:26:38|0.00024105
01:26:38|0.00024105
01:26:39|0.00024105
01:26:40|0.00024105
01:26:41|0.00024105
01:26:42|0.00024105
01:26:43|0.00024146
01:26:45|0.00024173
01:26:45|0.00024173
01:26:46|0.00024105
01:26:48|0.00024105
01:26:49|0.00024178
01:26:50|0.00024178
01:26:51|0.00024104
01:26:52|0.00024104
01:26:54|0.00024178
01:26:55|0.00024375
01:26:55|0.00024391
01:26:56|0.00024389
01:26:57|0.00024389
01:26:58|0.00024383
01:26:59|0.00024383
01:27:00|0.00024382
01:27:00|0.00024375
01:27:01|0.00024542
01:27:02|0.00024542
01:27:03|0.00024534
01:27:04|0.00024532
01:27:05|0.00024531
01:27:05|0.00024412
01:27:07|0.00024532
01:27:09|0.00024532
01:27:10|0.00024531
01:27:10|0.00024531
01:27:11|0.00024531
01:27:12|0.00024517
01:27:13|0.00024519
01:27:14|0.00024412
01:27:15|0.00024531
01:27:15|0.00024531
01:27:16|0.00024531
01:27:18|0.00024412
01:27:19|0.00024412
01:27:19|0.0002437
01:27:20|0.0002437
01:27:21|0.0002437
01:27:21|0.0002433
01:27:22|0.0002433
01:27:23|0.00024363
01:27:23|0.00024289
01:27:24|0.00024293
01:27:25|0.00024293
01:27:25|0.00024293
01:27:26|0.0002422
01:27:27|0.0002422
01:27:28|0.0002422
01:27:29|0.000242
01:27:29|0.00024208
01:27:30|0.00024207
01:27:31|0.00024178
01:27:33|0.00024178
01:27:33|0.00024194
01:27:34|0.00024197
01:27:35|0.00024197
01:27:36|0.00024197
01:27:37|0.00024197
01:27:37|0.00024197
01:27:38|0.00024197
01:27:39|0.00024197
01:27:39|0.00024344
01:27:40|0.00024344
01:27:41|0.00024222
01:27:42|0.00024222
01:27:44|0.00024315
01:27:45|0.00024329
01:27:46|0.00024329
01:27:47|0.00024262
01:27:47|0.00024262
01:27:48|0.00024262
01:27:49|0.00024317
01:27:51|0.00024329
01:27:52|0.00024329
01:27:53|0.00024282
01:27:54|0.0002429
01:27:55|0.0002429
01:27:56|0.0002429
01:27:56|0.0002429
01:27:57|0.0002429
01:27:58|0.0002429
01:27:59|0.0002429
01:28:00|0.00024317
01:28:01|0.00024317
01:28:03|0.00024317
01:28:03|0.00024317
01:28:04|0.00024317
01:28:05|0.00024317
01:28:06|0.00024317
01:28:06|0.00024317
01:28:07|0.00024317
01:28:08|0.00024317
01:28:09|0.00024317
01:28:10|0.00024317
01:28:11|0.00024317
01:28:11|0.00024317
01:28:12|0.00024317
01:28:13|0.00024317
01:28:14|0.00024317
01:28:15|0.0002435
01:28:16|0.0002435
01:28:16|0.00024455
01:28:17|0.00024455
01:28:18|0.00024454
01:28:18|0.00024522
01:28:19|0.00024522
01:28:20|0.00024417
01:28:20|0.00024472
01:28:21|0.00024417
01:28:22|0.00024417
01:28:22|0.00024428
01:28:23|0.00024412
01:28:24|0.00024411
01:28:25|0.00024411
01:28:26|0.00024402
01:28:27|0.00024405
01:28:27|0.00024392
01:28:28|0.00024383
01:28:29|0.00024375
01:28:30|0.00024383
01:28:31|0.00024383
01:28:32|0.00024383
01:28:32|0.00024383
01:28:33|0.00024383
01:28:34|0.00024383
01:28:34|0.00024383
01:28:35|0.00024383
01:28:36|0.00024383
01:28:37|0.00024387
01:28:38|0.00024387
01:28:38|0.00024387
01:28:39|0.00024373
01:28:40|0.00024373
01:28:41|0.00024373
01:28:42|0.00024373
01:28:43|0.00024373
01:28:44|0.00024373
01:28:46|0.00024373
01:28:47|0.00024373
01:28:49|0.0002437
01:28:50|0.0002437
01:28:51|0.00024373
01:28:52|0.00024373
01:28:53|0.00024373
01:28:54|0.00024373
01:28:54|0.00024373
01:28:55|0.00024373
01:28:56|0.00024373
01:28:57|0.00024373
01:28:57|0.00024357
01:28:58|0.0002437
01:28:59|0.0002437
01:28:59|0.00024373
01:29:00|0.00024373
01:29:01|0.00024373
01:29:01|0.0002437
01:29:02|0.0002437
01:29:03|0.0002437
01:29:04|0.0002437
01:29:05|0.0002437
01:29:05|0.0002437
01:29:06|0.0002437
01:29:07|0.0002437
01:29:08|0.00024434
01:29:08|0.00024458
01:29:09|0.00024522
01:29:10|0.00024522
01:29:10|0.00024522
01:29:12|0.00024522
01:29:13|0.00024411
01:29:14|0.000245
01:29:15|0.000245
01:29:16|0.0002449
01:29:17|0.0002449
01:29:18|0.0002449
01:29:18|0.00024522
01:29:19|0.00024522
01:29:20|0.00024479
01:29:21|0.00024479
01:29:22|0.00024479
01:29:23|0.00024479
01:29:24|0.00024447
01:29:24|0.00024447
01:29:25|0.00024447
01:29:26|0.00024491
01:29:27|0.00024491
01:29:28|0.00024522
01:29:28|0.00024522
01:29:29|0.00024522
01:29:30|0.00024522
01:29:31|0.00024522
01:29:31|0.00024522
01:29:33|0.00024529
01:29:33|0.00024529
01:29:34|0.0002449
01:29:35|0.00024499
01:29:36|0.0002449
01:29:37|0.0002449
01:29:38|0.00024527
01:29:38|0.00024526
01:29:39|0.00024568
01:29:40|0.000246
01:29:40|0.000246
01:29:41|0.00024579
01:29:42|0.0002454
01:29:43|0.0002454
01:29:44|0.0002454
01:29:45|0.00024621
01:29:45|0.00024621
01:29:46|0.00024646
01:29:47|0.00024645
01:29:48|0.00024645
01:29:49|0.00024698
01:29:51|0.00024695
01:29:52|0.00024695
01:29:52|0.00024695
01:29:53|0.00024713
01:29:53|0.00024724
01:29:54|0.00024724
01:29:55|0.00024724
01:29:56|0.000247
01:29:56|0.00024725
01:29:57|0.00024724
01:29:58|0.00024708
01:29:59|0.00024707
01:30:00|0.00024725
01:30:01|0.00024725
01:30:01|0.0002476
01:30:02|0.00024728
01:30:03|0.00024768
01:30:04|0.00024741
01:30:05|0.00024728
01:30:06|0.000248
01:30:08|0.00024798
01:30:09|0.00024734
01:30:10|0.00024782
01:30:10|0.00024765
01:30:11|0.00024758
01:30:13|0.00024778
01:30:14|0.00024769
01:30:14|0.00024794
01:30:15|0.00024794
01:30:16|0.00024725
01:30:17|0.00024725
01:30:18|0.00024725
01:30:18|0.00024775
01:30:19|0.00024731
01:30:20|0.00024725
01:30:20|0.00024725
01:30:21|0.00024725
01:30:22|0.0002471
01:30:23|0.00024725
01:30:23|0.00024725
01:30:24|0.00024687
01:30:25|0.00024646
01:30:26|0.00024647
01:30:26|0.00024671
01:30:27|0.00024645
01:30:28|0.00024672
01:30:29|0.00024672
01:30:29|0.00024672
01:30:30|0.00024655
01:30:30|0.000247
01:30:31|0.000247
01:30:32|0.00024671
01:30:33|0.0002473
01:30:33|0.00024701
01:30:34|0.00024701
01:30:35|0.00024672
01:30:36|0.00024672
01:30:36|0.00024672
01:30:37|0.00024749
01:30:38|0.0002475
01:30:39|0.0002475
01:30:40|0.00024793
01:30:41|0.00024793
01:30:41|0.0002482
01:30:42|0.0002487
01:30:43|0.0002487
01:30:44|0.00024888
01:30:45|0.0002491
01:30:47|0.00024927
01:30:47|0.0002494
01:30:49|0.0002494
01:30:50|0.00024999
01:30:51|0.0002492
01:30:52|0.0002492
01:30:52|0.00024998
01:30:53|0.00024998
01:30:54|0.00025
01:30:55|0.00024998
01:30:57|0.0002501
01:30:58|0.00025032
01:30:58|0.00025014
01:30:59|0.00025014
01:31:00|0.00025031
01:31:01|0.00025023
01:31:01|0.00025
01:31:02|0.00025
01:31:03|0.00024999
01:31:04|0.00025084
01:31:05|0.00025086
01:31:06|0.00025032
01:31:07|0.00025081
01:31:08|0.0002511
01:31:09|0.00025079
01:31:09|0.00025108
01:31:10|0.00025108
01:31:11|0.00025152
01:31:12|0.00025093
01:31:13|0.00025083
01:31:13|0.0002509
01:31:14|0.0002509
01:31:15|0.0002511
01:31:16|0.00025124
01:31:17|0.00025101
01:31:18|0.00025101
01:31:18|0.00025163
01:31:19|0.00025163
01:31:20|0.00025164
01:31:20|0.0002517
01:31:21|0.00025186
01:31:21|0.00025186
01:31:22|0.00025186
01:31:22|0.00025186
01:31:23|0.000252
01:31:24|0.000252
01:31:25|0.000252
01:31:25|0.00025169
01:31:26|0.000252
01:31:27|0.00025185
01:31:28|0.00025255
01:31:28|0.0002525
01:31:29|0.00025205
01:31:30|0.00025205
01:31:31|0.00025262
01:31:31|0.00025273
01:31:32|0.00025273
01:31:32|0.00025297
01:31:33|0.00025297
01:31:34|0.00025297
01:31:34|0.00025308
01:31:35|0.00025298
01:31:35|0.00025297
01:31:36|0.00025297
01:31:36|0.00025348
01:31:37|0.00025302
01:31:38|0.00025339
01:31:39|0.00025321
01:31:40|0.00025297
01:31:41|0.00025302
01:31:41|0.00025343
01:31:42|0.00025364
01:31:42|0.00025364
01:31:43|0.00025342
01:31:44|0.00025343
01:31:44|0.00025341
01:31:45|0.00025299
01:31:46|0.00025358
01:31:48|0.0002534
01:31:50|0.00025361
01:31:50|0.00025342
01:31:51|0.00025342
01:31:52|0.00025343
01:31:53|0.00025366
01:31:54|0.00025366
01:31:55|0.00025344
01:31:56|0.00025364
01:31:57|0.00025364
01:31:57|0.00025342
01:31:59|0.00025342
01:32:00|0.00025335
01:32:01|0.00025179
01:32:02|0.000251
01:32:03|0.00025102
01:32:04|0.00025178
01:32:06|0.00024979
01:32:06|0.00025071
01:32:07|0.00024974
01:32:08|0.00024977
01:32:09|0.00024927
01:32:10|0.0002487
01:32:11|0.00024862
01:32:12|0.0002488
01:32:13|0.00024963
01:32:14|0.00024885
01:32:14|0.00024953
01:32:15|0.00024883
01:32:16|0.00024883
01:32:17|0.00024884
01:32:17|0.00024937
01:32:18|0.00024937
01:32:19|0.00024937
01:32:19|0.00024963
01:32:20|0.00024915
01:32:21|0.00024915
01:32:22|0.00024883
01:32:23|0.00024883
01:32:23|0.00024964
01:32:24|0.00024964
01:32:24|0.00024964
01:32:25|0.00024964
01:32:26|0.00024964
01:32:26|0.0002492
01:32:27|0.0002492
01:32:28|0.00024927
01:32:29|0.00024927
01:32:29|0.00025043
01:32:30|0.00025043
01:32:31|0.00025015
01:32:32|0.00025015
01:32:32|0.00025015
01:32:33|0.00025003
01:32:34|0.00025075
01:32:34|0.00025123
01:32:35|0.00025123
01:32:36|0.00025059
01:32:37|0.00025121
01:32:38|0.0002518
01:32:38|0.00025211
01:32:39|0.00025242
01:32:40|0.00025242
01:32:40|0.00025243
01:32:41|0.00025243
01:32:41|0.00025243
01:32:42|0.00025243
01:32:43|0.000253
01:32:44|0.00025342
01:32:45|0.000253
01:32:45|0.00025302
01:32:47|0.00025342
01:32:48|0.00025345
01:32:49|0.0002543
01:32:51|0.00025402
01:32:52|0.00025393
01:32:52|0.00025368
01:32:54|0.00025341
01:32:56|0.0002543
01:32:57|0.00025374
01:32:58|0.00025374
01:32:59|0.0002543
01:33:01|0.0002543
01:33:02|0.00025413
01:33:03|0.00025375
01:33:03|0.00025401
01:33:04|0.00025401
01:33:05|0.00025401
01:33:06|0.0002543
01:33:07|0.0002543
01:33:08|0.00025401
01:33:08|0.00025401
01:33:09|0.00025401
01:33:10|0.00025429
01:33:10|0.00025401
01:33:11|0.00025416
01:33:12|0.00025429
01:33:13|0.00025434
01:33:14|0.0002543
01:33:15|0.0002543
01:33:16|0.00025431
01:33:16|0.00025431
01:33:17|0.00025434
01:33:18|0.00025432
01:33:19|0.00025426
01:33:20|0.00025426
01:33:21|0.00025426
01:33:22|0.00025432
01:33:22|0.0002543
01:33:23|0.0002543
01:33:24|0.00025426
01:33:25|0.00025434
01:33:25|0.0002545
01:33:26|0.00025455
01:33:27|0.000255
01:33:28|0.0002544
01:33:29|0.000255
01:33:29|0.00025498
01:33:30|0.00025498
01:33:31|0.00025498
01:33:31|0.00025471
01:33:31|0.00025471
01:33:32|0.00025471
01:33:32|0.00025473
01:33:33|0.00025473
01:33:33|0.00025496
01:33:34|0.00025496
01:33:35|0.00025495
01:33:35|0.00025495
01:33:35|0.00025495
01:33:36|0.00025495
01:33:37|0.000255
01:33:38|0.00025469
01:33:39|0.00025499
01:33:40|0.00025457
01:33:40|0.00025492
01:33:41|0.00025489
01:33:42|0.00025489
01:33:43|0.0002545
01:33:43|0.0002545
01:33:44|0.0002545
01:33:45|0.00025433
01:33:46|0.00025426
01:33:46|0.0002545
01:33:48|0.00025449
01:33:49|0.00025449
01:33:51|0.00025538
01:33:51|0.0002548
01:33:52|0.00025538
01:33:54|0.00025457
01:33:55|0.00025457
01:33:56|0.00025486
01:33:57|0.00025486
01:33:57|0.00025486
01:33:58|0.00025486
01:33:59|0.00025486
01:34:00|0.00025484
01:34:01|0.00025484
01:34:02|0.00025484
01:34:03|0.00025487
01:34:05|0.00025501
01:34:05|0.00025509
01:34:06|0.00025509
01:34:07|0.00025509
01:34:08|0.00025509
01:34:09|0.00025509
01:34:10|0.00025509
01:34:10|0.00025509
01:34:11|0.00025509
01:34:12|0.00025509
01:34:13|0.00025458
01:34:14|0.00025403
01:34:15|0.0002539
01:34:16|0.00025368
01:34:16|0.00025438
01:34:17|0.00025369
01:34:17|0.00025422
01:34:18|0.00025422
01:34:19|0.0002541
01:34:20|0.00025411
01:34:22|0.00025368
01:34:23|0.00025381
01:34:23|0.00025381
01:34:24|0.00025418
01:34:24|0.00025418
01:34:25|0.0002538
01:34:26|0.00025369
01:34:27|0.0002542
01:34:27|0.0002538
01:34:28|0.0002538
01:34:29|0.00025405
01:34:29|0.000254
01:34:30|0.00025405
01:34:31|0.00025407
01:34:32|0.00025407
01:34:33|0.00025455
01:34:33|0.00025417
01:34:34|0.00025455
01:34:35|0.00025455
01:34:36|0.00025455
01:34:37|0.00025455
01:34:37|0.00025456
01:34:38|0.00025456
01:34:39|0.00025457
01:34:40|0.00025421
01:34:41|0.00025457
01:34:42|0.00025457
01:34:42|0.00025449
01:34:43|0.00025498
01:34:44|0.00025492
01:34:45|0.00025469
01:34:45|0.00025462
01:34:46|0.00025457
01:34:47|0.00025457
01:34:48|0.00025457
01:34:48|0.00025441
01:34:50|0.00025429
01:34:52|0.00025426
01:34:53|0.00025426
01:34:53|0.00025414
01:34:54|0.00025406
01:34:55|0.00025405
01:34:56|0.00025406
01:34:57|0.00025405
01:34:59|0.00025406
01:34:59|0.00025386
01:35:00|0.00025405
01:35:01|0.00025405
01:35:02|0.00025405
01:35:03|0.00025405
01:35:04|0.00025405
01:35:05|0.00025405
01:35:06|0.00025405
01:35:07|0.00025404
01:35:08|0.00025404
01:35:09|0.00025404
01:35:09|0.00025404
01:35:11|0.00025404
01:35:12|0.00025404
01:35:12|0.00025376
01:35:13|0.00025376
01:35:14|0.00025376
01:35:14|0.00025379
01:35:15|0.00025379
01:35:16|0.00025346
01:35:17|0.000254
01:35:19|0.00025298
01:35:19|0.00025297
01:35:20|0.00025297
01:35:21|0.00025343
01:35:22|0.00025197
01:35:22|0.00025203
01:35:23|0.00025317
01:35:25|0.00025212
01:35:26|0.0002517
01:35:27|0.00025148
01:35:27|0.00025021
01:35:28|0.00025021
01:35:29|0.00025212
01:35:30|0.00025212
01:35:31|0.00025024
01:35:31|0.0002505
01:35:32|0.00025145
01:35:32|0.00025023
01:35:33|0.00025138
01:35:34|0.00025138
01:35:34|0.00025125
01:35:35|0.00025125
01:35:36|0.00025021
01:35:37|0.00025021
01:35:38|0.00025021
01:35:38|0.00025021
01:35:39|0.00025021
01:35:40|0.00025
01:35:40|0.00025004
01:35:41|0.00025004
01:35:42|0.00025004
01:35:42|0.00025004
01:35:44|0.00025069
01:35:44|0.00025004
01:35:45|0.00025048
01:35:45|0.00025048
01:35:46|0.00025047
01:35:47|0.00025101
01:35:48|0.00025101
01:35:48|0.00024874
01:35:49|0.00024874
01:35:50|0.00024889
01:35:52|0.00024971
01:35:54|0.00024993
01:35:55|0.00024993
01:35:57|0.00024948
01:35:58|0.00024948
01:35:58|0.00024874
01:35:59|0.00024941
01:36:00|0.00024937
01:36:01|0.00024947
01:36:03|0.00024949
01:36:04|0.00024896
01:36:04|0.00024936
01:36:05|0.0002494
01:36:07|0.00024939
01:36:07|0.00024939
01:36:08|0.00024879
01:36:09|0.00024939
01:36:09|0.00024939
01:36:10|0.00024939
01:36:10|0.00024914
01:36:11|0.00024914
01:36:12|0.00024913
01:36:13|0.00024914
01:36:14|0.00024892
01:36:14|0.00024892
01:36:15|0.00024934
01:36:16|0.00024892
01:36:17|0.00024892
01:36:18|0.0002493
01:36:18|0.00024908
01:36:20|0.00024892
01:36:20|0.00024892
01:36:21|0.00024892
01:36:22|0.00024893
01:36:23|0.00024896
01:36:24|0.00024896
01:36:24|0.00024896
01:36:26|0.00024904
01:36:27|0.00024904
01:36:28|0.00024893
01:36:28|0.00024927
01:36:29|0.00024896
01:36:30|0.00024937
01:36:31|0.00024937
01:36:31|0.000249
01:36:33|0.000249
01:36:34|0.00024936
01:36:34|0.00024902
01:36:35|0.00024902
01:36:36|0.00024898
01:36:37|0.00024893
01:36:38|0.00024898
01:36:39|0.00024871
01:36:40|0.00024871
01:36:40|0.00024871
01:36:41|0.00024891
01:36:41|0.00024891
01:36:42|0.00024887
01:36:42|0.000249
01:36:43|0.00024963
01:36:43|0.00024983
01:36:44|0.00024931
01:36:45|0.00024931
01:36:46|0.00024931
01:36:47|0.00024931
01:36:48|0.0002493
01:36:49|0.0002493
01:36:49|0.0002493
01:36:51|0.0002493
01:36:52|0.00024921
01:36:53|0.00024901
01:36:55|0.00024901
01:36:56|0.00024956
01:36:57|0.00024956
01:36:58|0.00024956
01:36:59|0.00024939
01:36:59|0.00024974
01:37:00|0.00024974
01:37:02|0.00024974
01:37:03|0.00024984
01:37:03|0.00024984
01:37:04|0.00024984
01:37:04|0.00024984
01:37:05|0.00024984
01:37:06|0.00024984
01:37:07|0.00024984
01:37:07|0.00024984
01:37:08|0.00024984
01:37:09|0.00024984
01:37:10|0.00024984
01:37:11|0.00024984
01:37:11|0.00024966
01:37:12|0.00024984
01:37:13|0.00024984
01:37:14|0.00024966
01:37:15|0.00024966
01:37:16|0.00024966
01:37:17|0.00024983
01:37:18|0.00024983
01:37:20|0.00024966
01:37:20|0.00024979
01:37:21|0.00024979
01:37:22|0.00024979
01:37:22|0.00024979
01:37:23|0.00024984
01:37:24|0.00024984
01:37:25|0.00024966
01:37:26|0.00024966
01:37:26|0.00024984
01:37:28|0.00024966
01:37:29|0.00024966
01:37:30|0.00024966
01:37:30|0.00024966
01:37:31|0.00024961
01:37:32|0.00024966
01:37:32|0.00024966
01:37:33|0.00024966
01:37:33|0.00024966
01:37:34|0.00024966
01:37:35|0.00024966
01:37:36|0.00024966
01:37:37|0.00024944
01:37:37|0.00024944
01:37:37|0.00024944
01:37:38|0.00024944
01:37:39|0.00024968
01:37:40|0.00024968
01:37:40|0.00024968
01:37:41|0.00024974
01:37:42|0.00024984
01:37:42|0.00024984
01:37:43|0.00024984
01:37:43|0.00024966
01:37:44|0.00024966
01:37:45|0.00024992
01:37:45|0.00024992
01:37:46|0.00024992
01:37:47|0.00024992
01:37:48|0.00024992
01:37:49|0.00024992
01:37:49|0.00024992
01:37:50|0.00024999
01:37:51|0.0002498
01:37:52|0.0002498
01:37:53|0.00024999
01:37:55|0.00024981
01:37:56|0.0002498
01:37:57|0.0002498
01:37:59|0.00024981
01:38:00|0.00024994
01:38:01|0.00025045
01:38:02|0.00025013
01:38:03|0.00024986
01:38:05|0.00025037
01:38:06|0.00024998
01:38:07|0.00024998
01:38:08|0.00025035
01:38:09|0.00025035
01:38:10|0.00024999
01:38:11|0.0002499
01:38:11|0.00024966
01:38:12|0.000249
01:38:14|0.00024956
01:38:15|0.000249
01:38:15|0.00024901
01:38:17|0.00024923
01:38:17|0.00024925
01:38:18|0.000249
01:38:19|0.000249
01:38:20|0.00025028
01:38:20|0.00025028
01:38:21|0.00025028
01:38:22|0.00024931
01:38:23|0.00024935
01:38:23|0.00024946
01:38:24|0.00024946
01:38:25|0.000249
01:38:25|0.00025033
01:38:26|0.00024964
01:38:27|0.00025026
01:38:27|0.000249
01:38:28|0.000249
01:38:29|0.000249
01:38:30|0.000249
01:38:31|0.00025012
01:38:31|0.00024904
01:38:32|0.00024946
01:38:33|0.0002499
01:38:34|0.0002499
01:38:35|0.0002499
01:38:35|0.0002499
01:38:36|0.0002499
01:38:37|0.0002499
01:38:38|0.0002499
01:38:38|0.00024923
01:38:39|0.00024923
01:38:40|0.00024923
01:38:40|0.00024923
01:38:41|0.00024923
01:38:42|0.00024942
01:38:42|0.00024942
01:38:43|0.00024923
01:38:43|0.00024923
01:38:44|0.00024923
01:38:44|0.00024923
01:38:46|0.00024923
01:38:47|0.00024923
01:38:47|0.00024923
01:38:48|0.00024923
01:38:49|0.0002492
01:38:49|0.0002492
01:38:50|0.0002492
01:38:51|0.00024916
01:38:52|0.00024916
01:38:53|0.000249
01:38:54|0.00024898
01:38:55|0.00024898
01:38:56|0.00024898
01:38:57|0.00024906
01:38:58|0.00024906
01:38:59|0.00024906
01:38:59|0.00024906
01:39:01|0.00024906
01:39:02|0.00024906
01:39:03|0.00024897
01:39:04|0.00024897
01:39:05|0.00024897
01:39:06|0.00024887
01:39:06|0.00024887
01:39:07|0.00024887
01:39:08|0.00024887
01:39:09|0.00024903
01:39:09|0.00024887
01:39:10|0.00024887
01:39:11|0.00024886
01:39:12|0.00024885
01:39:13|0.00024885
01:39:14|0.00024885
01:39:16|0.00024885
01:39:17|0.00024885
01:39:18|0.00024885
01:39:19|0.0002485
01:39:20|0.00024874
01:39:21|0.00024873
01:39:21|0.00024865
01:39:22|0.00024865
01:39:23|0.00024865
01:39:24|0.00024865
01:39:24|0.00024865
01:39:25|0.00024865
01:39:27|0.00024865
01:39:28|0.00024865
01:39:28|0.00024865
01:39:29|0.00024855
01:39:30|0.00024855
01:39:30|0.00024855
01:39:31|0.00024855
01:39:32|0.00024855
01:39:33|0.000248
01:39:33|0.000248
01:39:34|0.000248
01:39:35|0.000248
01:39:36|0.0002481
01:39:36|0.0002481
01:39:37|0.0002481
01:39:37|0.0002481
01:39:38|0.00024825
01:39:39|0.00024825
01:39:40|0.00024827
01:39:41|0.00024817
01:39:41|0.00024817
01:39:42|0.00024817
01:39:43|0.00024817
01:39:43|0.00024817
01:39:44|0.00024818
01:39:44|0.00024818
01:39:45|0.00024818
01:39:46|0.00024843
01:39:47|0.00024823
01:39:47|0.00024823
01:39:48|0.00024823
01:39:48|0.00024819
01:39:49|0.00024819
01:39:50|0.00024819
01:39:50|0.00024819
01:39:51|0.00024819
01:39:51|0.00024825
01:39:52|0.00024818
01:39:53|0.00024842
01:39:54|0.00024862
01:39:56|0.00024829
01:39:58|0.00024829
01:39:59|0.0002485
01:39:59|0.00024844
01:40:01|0.00024844
01:40:01|0.00024844
01:40:02|0.00024872
01:40:03|0.00024845
01:40:04|0.00024875
01:40:05|0.00024875
01:40:06|0.00024885
01:40:07|0.00024886
01:40:08|0.00024886
01:40:09|0.00024886
01:40:10|0.00024864
01:40:11|0.00024875
01:40:12|0.00024875
01:40:12|0.00024875
01:40:14|0.0002488
01:40:15|0.0002488
01:40:15|0.0002488
01:40:16|0.00024876
01:40:17|0.00024876
01:40:19|0.00024876
01:40:19|0.00024876
01:40:20|0.00024876
01:40:21|0.00024876
01:40:22|0.00024875
01:40:22|0.00024877
01:40:23|0.00024856
01:40:24|0.00024877
01:40:24|0.00024877
01:40:25|0.00024877
01:40:26|0.00024846
01:40:26|0.00024876
01:40:27|0.00024876
01:40:28|0.00024876
01:40:29|0.00024849
01:40:30|0.00024877
01:40:30|0.00024877
01:40:31|0.00024874
01:40:31|0.00024874
01:40:32|0.00024874
01:40:33|0.00024874
01:40:34|0.00024874
01:40:34|0.00024856
01:40:35|0.00024856
01:40:36|0.00024871
01:40:37|0.00024871
01:40:38|0.00024872
01:40:38|0.00024874
01:40:39|0.00024874
01:40:39|0.00024874
01:40:40|0.00024874
01:40:41|0.00024874
01:40:41|0.00024873
01:40:42|0.00024873
01:40:42|0.00024873
01:40:42|0.00024873
01:40:43|0.00024859
01:40:44|0.00024859
01:40:45|0.00024859
01:40:45|0.00024859
01:40:46|0.00024859
01:40:47|0.00024859
01:40:47|0.00024859
01:40:49|0.00024859
01:40:49|0.0002487
01:40:50|0.00024859
01:40:51|0.00024859
01:40:51|0.00024859
01:40:52|0.0002486
01:40:53|0.0002486
01:40:53|0.0002486
01:40:54|0.0002486
01:40:56|0.0002487
01:40:57|0.0002486
01:40:59|0.00024869
01:41:00|0.00024857
01:41:01|0.00024857
01:41:02|0.00024857
01:41:03|0.00024867
01:41:03|0.00024856
01:41:04|0.00024856
01:41:05|0.00024856
01:41:05|0.00024869
01:41:06|0.00024869
01:41:07|0.00024869
01:41:08|0.00024869
01:41:09|0.00024869
01:41:10|0.00024869
01:41:10|0.00024842
01:41:11|0.00024855
01:41:12|0.00024835
01:41:13|0.00024835
01:41:13|0.00024835
01:41:14|0.00024835
01:41:15|0.00024835
01:41:16|0.00024835
01:41:17|0.00024851
01:41:18|0.00024849
01:41:19|0.0002485
01:41:19|0.00024868
01:41:20|0.00024868
01:41:21|0.00024868
01:41:22|0.00024868
01:41:23|0.00024868
01:41:24|0.00024868
01:41:25|0.00024868
01:41:25|0.00024868
01:41:26|0.00024868
01:41:27|0.0002487
01:41:28|0.0002487
01:41:29|0.0002487
01:41:30|0.00024868
01:41:30|0.00024868
01:41:31|0.00024868
01:41:32|0.00024868
01:41:33|0.00024868
01:41:33|0.00024868
01:41:34|0.00024868
01:41:35|0.00024868
01:41:36|0.00024854
01:41:36|0.00024851
01:41:37|0.00024851
01:41:38|0.00024851
01:41:39|0.00024857
01:41:39|0.00024857
01:41:40|0.00024857
01:41:41|0.00024857
01:41:42|0.00024857
01:41:42|0.00024835
01:41:43|0.00024851
01:41:44|0.00024851
01:41:45|0.00024849
01:41:46|0.00024849
01:41:47|0.00024845
01:41:48|0.00024845
01:41:48|0.00024845
01:41:49|0.00024819
01:41:50|0.00024819
01:41:51|0.00024819
01:41:52|0.00024819
01:41:53|0.00024819
01:41:54|0.00024819
01:41:55|0.00024819
01:41:57|0.00024831
01:41:58|0.00024831
01:42:00|0.00024831
01:42:01|0.00024831
01:42:02|0.00024822
01:42:03|0.00024848
01:42:04|0.00024849
01:42:05|0.00024849
01:42:06|0.00024819
01:42:07|0.00024846
01:42:08|0.00024846
01:42:08|0.00024846
01:42:09|0.00024846
01:42:10|0.00024846
01:42:11|0.00024846
01:42:11|0.00024846
01:42:12|0.0002482
01:42:13|0.0002482
01:42:13|0.00024798
01:42:14|0.00024798
01:42:15|0.000248
01:42:16|0.000248
01:42:17|0.0002482
01:42:18|0.00024816
01:42:18|0.00024816
01:42:19|0.00024816
01:42:20|0.00024816
01:42:21|0.00024816
01:42:22|0.00024816
01:42:22|0.00024816
01:42:23|0.00024816
01:42:25|0.00024816
01:42:26|0.00024816
01:42:27|0.00024764
01:42:28|0.00024764
01:42:28|0.00024806
01:42:29|0.00024806
01:42:30|0.00024806
01:42:31|0.00024801
01:42:32|0.00024801
01:42:33|0.00024801
01:42:34|0.00024801
01:42:34|0.00024801
01:42:35|0.00024801
01:42:35|0.00024801
01:42:36|0.00024783
01:42:37|0.00024777
01:42:38|0.00024777
01:42:39|0.00024777
01:42:39|0.00024737
01:42:40|0.00024737
01:42:41|0.00024737
01:42:42|0.00024737
01:42:43|0.00024778
01:42:43|0.00024772
01:42:44|0.00024764
01:42:45|0.00024764
01:42:46|0.00024764
01:42:46|0.00024738
01:42:47|0.00024738
01:42:48|0.00024738
01:42:48|0.00024738
01:42:49|0.000247
01:42:49|0.000247
01:42:50|0.000247
01:42:51|0.000247
01:42:52|0.00024713
01:42:52|0.00024736
01:42:53|0.000247
01:42:54|0.000247
01:42:54|0.000247
01:42:55|0.00024721
01:42:56|0.00024738
01:42:57|0.00024764
01:42:59|0.00024721
01:43:01|0.00024769
01:43:02|0.00024773
01:43:03|0.00024752
01:43:04|0.00024752
01:43:05|0.00024752
01:43:06|0.00024752
01:43:07|0.00024736
01:43:07|0.00024736
01:43:09|0.00024749
01:43:11|0.00024749
01:43:11|0.00024749
01:43:12|0.0002475
01:43:13|0.00024764
01:43:14|0.00024782
01:43:14|0.00024806
01:43:15|0.00024732
01:43:16|0.00024807
01:43:17|0.00024807
01:43:18|0.00024807
01:43:19|0.00024753
01:43:20|0.00024795
01:43:21|0.00024795
01:43:21|0.00024846
01:43:22|0.00024846
01:43:23|0.00024846
01:43:24|0.00024846
01:43:24|0.00024846
01:43:25|0.00024846
01:43:26|0.00024808
01:43:27|0.00024809
01:43:29|0.00024809
01:43:29|0.00024785
01:43:30|0.0002473
01:43:31|0.0002473
01:43:31|0.0002473
01:43:32|0.0002478
01:43:33|0.0002478
01:43:33|0.0002478
01:43:34|0.0002478
01:43:35|0.0002478
01:43:36|0.0002478
01:43:37|0.0002478
01:43:38|0.00024773
01:43:39|0.00024773
01:43:39|0.00024773
01:43:40|0.00024754
01:43:41|0.00024754
01:43:42|0.00024754
01:43:43|0.00024754
01:43:44|0.00024749
01:43:44|0.00024748
01:43:45|0.00024748
01:43:46|0.00024748
01:43:47|0.00024748
01:43:47|0.00024749
01:43:48|0.00024749
01:43:48|0.00024749
01:43:49|0.00024734
01:43:49|0.0002475
01:43:50|0.0002475
01:43:51|0.0002475
01:43:52|0.00024757
01:43:52|0.00024757
01:43:53|0.00024757
01:43:54|0.00024757
01:43:54|0.00024757
01:43:55|0.00024779
01:43:56|0.00024759
01:43:57|0.00024759
01:43:59|0.00024795
01:43:59|0.00024795
01:44:00|0.00024795
01:44:01|0.00024795
01:44:03|0.00024795
01:44:04|0.00024794
01:44:05|0.00024794
01:44:06|0.0002477
01:44:07|0.0002477
01:44:07|0.0002477
01:44:08|0.0002477
01:44:09|0.0002477
01:44:11|0.0002477
01:44:12|0.00024772
01:44:13|0.00024772
01:44:13|0.00024772
01:44:14|0.00024795
01:44:14|0.00024795
01:44:15|0.00024795
01:44:16|0.00024795
01:44:17|0.00024795
01:44:18|0.00024795
01:44:19|0.00024795
01:44:19|0.00024795
01:44:20|0.00024794
01:44:21|0.00024794
01:44:21|0.00024794
01:44:22|0.00024794
01:44:23|0.00024794
01:44:23|0.00024794
01:44:24|0.00024776
01:44:25|0.00024793
01:44:26|0.00024793
01:44:27|0.00024793
01:44:27|0.00024793
01:44:28|0.00024793
01:44:28|0.00024795
01:44:29|0.00024795
01:44:30|0.00024848
01:44:30|0.00024848
01:44:31|0.00024848
01:44:32|0.00024848
01:44:33|0.00024848
01:44:33|0.00024848
01:44:34|0.00024848
01:44:35|0.00024848
01:44:36|0.00024848
01:44:36|0.00024828
01:44:37|0.00024805
01:44:38|0.00024829
01:44:39|0.00024829
01:44:39|0.000249
01:44:40|0.000249
01:44:40|0.000249
01:44:41|0.00024848
01:44:42|0.00024899
01:44:43|0.00024849
01:44:43|0.00024849
01:44:44|0.00024849
01:44:45|0.00024849
01:44:45|0.00024849
01:44:46|0.00024849
01:44:46|0.00024849
01:44:47|0.00024849
01:44:47|0.00024849
01:44:48|0.00024849
01:44:49|0.00024849
01:44:50|0.00024848
01:44:51|0.00024848
01:44:52|0.00024848
01:44:52|0.00024848
01:44:53|0.00024849
01:44:53|0.00024849
01:44:54|0.0002485
01:44:55|0.0002485
01:44:57|0.00024876
01:44:57|0.00024851
01:44:58|0.00024851
01:44:59|0.00024851
01:45:00|0.00024866
01:45:01|0.00024883
01:45:02|0.00024877
01:45:04|0.00024821
01:45:05|0.00024822
01:45:06|0.00024865
01:45:07|0.00024865
01:45:08|0.00024864
01:45:09|0.00024864
01:45:09|0.00024824
01:45:10|0.00024847
01:45:11|0.00024847
01:45:11|0.00024847
01:45:13|0.00024846
01:45:14|0.00024847
01:45:14|0.00024848
01:45:15|0.00024869
01:45:15|0.00024869
01:45:16|0.00024869
01:45:17|0.00024869
01:45:18|0.000249
01:45:19|0.000249
01:45:19|0.000249
01:45:21|0.000249
01:45:21|0.000249
01:45:22|0.000249
01:45:23|0.000249
01:45:24|0.00024882
01:45:24|0.00024899
01:45:25|0.00024899
01:45:25|0.00024899
01:45:26|0.00024899
01:45:27|0.00024899
01:45:28|0.00024883
01:45:28|0.00024883
01:45:29|0.00024883
01:45:30|0.00024928
01:45:31|0.00024928
01:45:32|0.00024864
01:45:33|0.00024864
01:45:33|0.00024891
01:45:34|0.000249
01:45:34|0.000249
01:45:35|0.000249
01:45:36|0.0002491
01:45:37|0.0002491
01:45:37|0.0002491
01:45:38|0.00024921
01:45:39|0.00024921
01:45:40|0.00024924
01:45:41|0.00024928
01:45:41|0.00024901
01:45:42|0.00025
01:45:43|0.00025
01:45:44|0.00024998
01:45:44|0.00024998
01:45:45|0.00025
01:45:46|0.00025
01:45:47|0.00025
01:45:47|0.00025
01:45:48|0.00024947
01:45:49|0.00025
01:45:49|0.00024955
01:45:50|0.00024955
01:45:51|0.00025
01:45:52|0.00025
01:45:52|0.00024974
01:45:53|0.00024974
01:45:54|0.00025
01:45:54|0.00024974
01:45:55|0.00024998
01:45:56|0.00024973
01:45:56|0.00024973
01:45:57|0.00024968
01:45:58|0.00024995
01:45:59|0.00024975
01:46:00|0.0002501
01:46:02|0.00024996
01:46:03|0.0002504
01:46:05|0.00025001
01:46:06|0.0002504
01:46:07|0.0002504
01:46:08|0.0002504
01:46:09|0.00025022
01:46:10|0.00025022
01:46:11|0.00025197
01:46:13|0.00025197
01:46:14|0.0002507
01:46:15|0.0002518
01:46:16|0.0002518
01:46:16|0.00025
01:46:17|0.00025178
01:46:18|0.00025178
01:46:19|0.00025176
01:46:20|0.00025131
01:46:20|0.00025158
01:46:21|0.00025158
01:46:22|0.00025158
01:46:23|0.00025158
01:46:24|0.00025135
01:46:25|0.00025136
01:46:26|0.00025135
01:46:27|0.00025132
01:46:28|0.00025132
01:46:29|0.00025158
01:46:30|0.00025135
01:46:31|0.00025163
01:46:32|0.00025163
01:46:32|0.0002516
01:46:33|0.0002516
01:46:34|0.0002516
01:46:35|0.00025159
01:46:35|0.00025138
01:46:36|0.000252
01:46:36|0.000252
01:46:37|0.0002514
01:46:38|0.00025141
01:46:39|0.00025171
01:46:39|0.00025171
01:46:40|0.00025171
01:46:41|0.00025171
01:46:42|0.00025171
01:46:42|0.00025171
01:46:43|0.00025147
01:46:44|0.00025168
01:46:45|0.00025168
01:46:45|0.00025149
01:46:46|0.00025149
01:46:47|0.00025168
01:46:48|0.00025169
01:46:48|0.00025169
01:46:49|0.00025169
01:46:50|0.00025169
01:46:50|0.00025184
01:46:51|0.00025184
01:46:52|0.00025184
01:46:52|0.00025184
01:46:53|0.00025184
01:46:54|0.00025184
01:46:55|0.00025184
01:46:56|0.00025184
01:46:57|0.00025184
01:46:57|0.00025211
01:46:58|0.00025211
01:46:59|0.0002522
01:47:00|0.0002522
01:47:01|0.0002522
01:47:02|0.00025201
01:47:03|0.00025201
01:47:05|0.00025242
01:47:06|0.00025221
01:47:07|0.00025243
01:47:08|0.00025295
01:47:10|0.00025221
01:47:11|0.00025234
01:47:12|0.00025293
01:47:13|0.00025247
01:47:13|0.00025286
01:47:14|0.00025244
01:47:15|0.00025247
01:47:16|0.00025247
01:47:18|0.00025247
01:47:19|0.00025247
01:47:20|0.00025247
01:47:20|0.00025256
01:47:21|0.00025256
01:47:23|0.00025298
01:47:23|0.00025298
01:47:24|0.00025285
01:47:25|0.00025262
01:47:26|0.00025203
01:47:26|0.000252
01:47:27|0.000252
01:47:28|0.00025256
01:47:29|0.00025203
01:47:30|0.00025203
01:47:30|0.00025203
01:47:31|0.00025231
01:47:32|0.00025231
01:47:33|0.00025231
01:47:33|0.00025231
01:47:34|0.00025229
01:47:35|0.00025229
01:47:35|0.00025247
01:47:36|0.00025228
01:47:37|0.00025201
01:47:39|0.00025201
01:47:39|0.00025201
01:47:40|0.00025267
01:47:40|0.00025267
01:47:41|0.00025267
01:47:42|0.00025267
01:47:43|0.00025267
01:47:43|0.00025277
01:47:44|0.00025277
01:47:45|0.00025282
01:47:46|0.00025282
01:47:46|0.00025281
01:47:47|0.0002527
01:47:47|0.0002527
01:47:48|0.00025277
01:47:49|0.00025296
01:47:50|0.00025296
01:47:50|0.00025257
01:47:51|0.00025255
01:47:51|0.00025296
01:47:52|0.00025296
01:47:53|0.00025296
01:47:54|0.00025291
01:47:54|0.00025225
01:47:55|0.00025243
01:47:56|0.00025252
01:47:56|0.0002525
01:47:57|0.0002525
01:47:58|0.00025204
01:47:58|0.00025204
01:47:59|0.00025204
01:48:00|0.00025233
01:48:01|0.00025229
01:48:02|0.00025225
01:48:04|0.00025226
01:48:04|0.00025226
01:48:05|0.00025226
01:48:06|0.00025226
01:48:07|0.00025226
01:48:09|0.00025221
01:48:10|0.00025224
01:48:10|0.00025224
01:48:11|0.00025224
01:48:12|0.00025221
01:48:13|0.00025211
01:48:14|0.00025211
01:48:15|0.00025219
01:48:16|0.00025211
01:48:17|0.00025211
01:48:18|0.00025212
01:48:18|0.00025212
01:48:19|0.00025212
01:48:20|0.0002521
01:48:21|0.0002521
01:48:22|0.00025098
01:48:22|0.00025205
01:48:23|0.00025198
01:48:24|0.00025189
01:48:25|0.0002518
01:48:25|0.0002518
01:48:26|0.0002518
01:48:27|0.0002518
01:48:28|0.00025161
01:48:29|0.00025161
01:48:30|0.00025161
01:48:31|0.00025161
01:48:32|0.00025161
01:48:32|0.00025139
01:48:33|0.00025139
01:48:34|0.00025139
01:48:35|0.00025139
01:48:36|0.00025139
01:48:36|0.00025103
01:48:37|0.00025055
01:48:38|0.00025055
01:48:39|0.00025168
01:48:40|0.00025035
01:48:40|0.00025138
01:48:41|0.00025138
01:48:41|0.00025139
01:48:42|0.00025139
01:48:43|0.00025139
01:48:44|0.00025099
01:48:45|0.00025099
01:48:45|0.000251
01:48:46|0.000251
01:48:47|0.000251
01:48:47|0.00025137
01:48:48|0.00025099
01:48:49|0.00025099
01:48:50|0.00025099
01:48:51|0.00025079
01:48:52|0.00025079
01:48:52|0.00025079
01:48:53|0.00025079
01:48:54|0.00025079
01:48:55|0.00025082
01:48:55|0.00025082
01:48:56|0.00025066
01:48:57|0.00025066
01:48:58|0.0002504
01:48:59|0.0002504
01:49:00|0.0002504
01:49:01|0.00025063
01:49:02|0.00025063
01:49:03|0.00025063
01:49:05|0.00024999
01:49:07|0.00025066
01:49:07|0.00025041
01:49:08|0.00024999
01:49:09|0.00025001
01:49:10|0.00025001
01:49:11|0.00025001
01:49:12|0.00025001
01:49:13|0.00025001
01:49:14|0.00025027
01:49:15|0.00025026
01:49:17|0.00025026
01:49:18|0.00025026
01:49:18|0.0002504
01:49:19|0.0002504
01:49:20|0.00025081
01:49:21|0.0002508
01:49:22|0.00025031
01:49:23|0.00025031
01:49:23|0.00025031
01:49:24|0.00025031
01:49:25|0.00025031
01:49:26|0.00025031
01:49:27|0.00025031
01:49:28|0.00025049
01:49:28|0.00025049
01:49:29|0.00025073
01:49:30|0.00025073
01:49:31|0.00025073
01:49:32|0.00025073
01:49:33|0.00025073
01:49:34|0.00025073
01:49:34|0.00025073
01:49:35|0.00025082
01:49:36|0.00025104
01:49:37|0.00025104
01:49:38|0.00025104
01:49:38|0.00025104
01:49:39|0.00025104
01:49:40|0.00025101
01:49:41|0.00025101
01:49:42|0.00025101
01:49:43|0.00025162
01:49:43|0.00025162
01:49:44|0.00025141
01:49:45|0.00025141
01:49:46|0.00025141
01:49:46|0.00025141
01:49:47|0.00025141
01:49:48|0.00025141
01:49:49|0.00025162
01:49:49|0.00025162
01:49:51|0.00025115
01:49:52|0.00025141
01:49:53|0.00025141
01:49:53|0.00025141
01:49:54|0.00025141
01:49:54|0.00025141
01:49:55|0.00025141
01:49:56|0.00025141
01:49:57|0.00025164
01:49:58|0.00025164
01:49:58|0.00025164
01:49:59|0.00025126
01:50:00|0.00025126
01:50:00|0.00025126
01:50:01|0.00025126
01:50:01|0.00025126
01:50:02|0.00025126
01:50:03|0.00025126
01:50:04|0.00025142
01:50:05|0.00025163
01:50:06|0.00025163
01:50:06|0.00025163
01:50:07|0.00025142
01:50:09|0.00025142
01:50:10|0.00025163
01:50:11|0.00025163
01:50:12|0.00025164
01:50:13|0.00025164
01:50:14|0.00025164
01:50:14|0.00025146
01:50:16|0.00025141
01:50:17|0.00025141
01:50:18|0.00025141
01:50:19|0.00025141
01:50:20|0.00025157
01:50:21|0.00025157
01:50:22|0.00025163
01:50:23|0.00025141
01:50:24|0.00025141
01:50:25|0.00025147
01:50:25|0.00025161
01:50:26|0.00025163
01:50:27|0.00025163
01:50:27|0.00025163
01:50:28|0.00025163
01:50:29|0.00025141
01:50:29|0.00025161
01:50:30|0.00025161
01:50:30|0.00025161
01:50:31|0.00025161
01:50:32|0.00025161
01:50:32|0.00025141
01:50:33|0.00025141
01:50:33|0.00025141
01:50:34|0.00025115
01:50:35|0.00025115
01:50:36|0.00025115
01:50:36|0.00025115
01:50:37|0.00025131
01:50:38|0.00025131
01:50:38|0.00025104
01:50:39|0.00025104
01:50:39|0.00025104
01:50:41|0.00025104
01:50:41|0.00025104
01:50:42|0.00025104
01:50:42|0.00025105
01:50:43|0.00025103
01:50:44|0.00025103
01:50:45|0.00025131
01:50:45|0.00025131
01:50:46|0.00025101
01:50:47|0.00025101
01:50:47|0.00025101
01:50:48|0.0002516
01:50:50|0.00025134
01:50:51|0.00025134
01:50:52|0.00025134
01:50:52|0.00025134
01:50:53|0.00025121
01:50:53|0.00025121
01:50:54|0.00025121
01:50:54|0.00025115
01:50:55|0.00025115
01:50:55|0.00025131
01:50:56|0.00025131
01:50:57|0.00025131
01:50:58|0.00025131
01:50:58|0.00025131
01:50:59|0.00025131
01:51:00|0.00025131
01:51:01|0.00025132
01:51:02|0.00025104
01:51:03|0.00025115
01:51:04|0.0002515
01:51:05|0.0002515
01:51:06|0.00025131
01:51:07|0.00025131
01:51:09|0.000251
01:51:10|0.00025131
01:51:11|0.0002512
01:51:12|0.0002512
01:51:13|0.00025149
01:51:14|0.00025149
01:51:14|0.00025149
01:51:15|0.00025149
01:51:16|0.00025098
01:51:17|0.00025098
01:51:18|0.0002512
01:51:19|0.0002512
01:51:20|0.00025106
01:51:20|0.00025106
01:51:22|0.00025106
01:51:23|0.00025106
01:51:23|0.00025106
01:51:24|0.00025111
01:51:25|0.00025111
01:51:26|0.00025111
01:51:27|0.00025111
01:51:28|0.00025111
01:51:28|0.00025111
01:51:29|0.00025111
01:51:30|0.00025111
01:51:31|0.00025111
01:51:31|0.00025111
01:51:32|0.00025111
01:51:33|0.00025111
01:51:34|0.0002513
01:51:34|0.0002513
01:51:35|0.0002513
01:51:36|0.00025118
01:51:37|0.00025118
01:51:38|0.00025118
01:51:39|0.00025118
01:51:39|0.00025118
01:51:40|0.00025118
01:51:41|0.0002513
01:51:42|0.0002513
01:51:43|0.0002513
01:51:44|0.0002513
01:51:44|0.0002513
01:51:45|0.0002513
01:51:46|0.0002513
01:51:47|0.0002513
01:51:47|0.0002513
01:51:48|0.0002513
01:51:48|0.0002513
01:51:49|0.0002513
01:51:50|0.0002513
01:51:50|0.0002513
01:51:51|0.0002513
01:51:52|0.0002513
01:51:53|0.0002513
01:51:54|0.0002513
01:51:54|0.00025111
01:51:55|0.00025111
01:51:56|0.00025111
01:51:56|0.00025111
01:51:57|0.00025107
01:51:58|0.00025107
01:51:58|0.00025107
01:51:59|0.00025107
01:52:00|0.00025107
01:52:01|0.00025111
01:52:02|0.000251
01:52:02|0.00025068
01:52:03|0.00025099
01:52:03|0.00025099
01:52:03|0.00025099
01:52:04|0.00025099
01:52:05|0.00025068
01:52:06|0.00025058
01:52:08|0.00025093
01:52:10|0.00025087
01:52:10|0.00025086
01:52:11|0.00025083
01:52:12|0.00025083
01:52:13|0.00025081
01:52:13|0.00025081
01:52:14|0.0002513
01:52:15|0.0002513
01:52:16|0.0002513
01:52:17|0.0002513
01:52:17|0.0002513
01:52:18|0.0002513
01:52:19|0.0002513
01:52:20|0.00025078
01:52:21|0.00025078
01:52:22|0.00025078
01:52:23|0.00025029
01:52:24|0.00025086
01:52:25|0.00025128
01:52:26|0.00025128
01:52:27|0.00025128
01:52:27|0.0002509
01:52:28|0.0002509
01:52:29|0.0002509
01:52:30|0.0002509
01:52:31|0.0002509
01:52:32|0.00025071
01:52:33|0.00025071
01:52:34|0.00025057
01:52:35|0.00025057
01:52:35|0.00025057
01:52:36|0.00025057
01:52:37|0.00025057
01:52:39|0.0002509
01:52:39|0.00025089
01:52:40|0.00025089
01:52:41|0.00025013
01:52:42|0.00025004
01:52:42|0.00025004
01:52:43|0.00025004
01:52:43|0.0002503
01:52:44|0.0002503
01:52:44|0.0002503
01:52:45|0.00024873
01:52:45|0.00024954
01:52:46|0.00024954
01:52:47|0.00024995
01:52:48|0.00024992
01:52:48|0.00024992
01:52:49|0.00024992
01:52:49|0.0002498
01:52:50|0.0002498
01:52:51|0.00024972
01:52:51|0.00024972
01:52:52|0.00024972
01:52:52|0.00024948
01:52:53|0.00024948
01:52:53|0.00024938
01:52:54|0.00024938
01:52:54|0.00024913
01:52:55|0.00024913
01:52:56|0.00024913
01:52:57|0.00024934
01:52:57|0.00024872
01:52:58|0.00024872
01:52:59|0.00024872
01:53:00|0.00024872
01:53:01|0.00024847
01:53:01|0.00024853
01:53:02|0.0002484
01:53:03|0.0002484
01:53:03|0.0002484
01:53:04|0.00024818
01:53:05|0.00024818
01:53:06|0.00024818
01:53:07|0.000248
01:53:08|0.000248
01:53:10|0.00024783
01:53:11|0.00024721
01:53:13|0.00024754
01:53:14|0.00024754
01:53:16|0.00024786
01:53:17|0.00024721
01:53:17|0.00024797
01:53:18|0.00024789
01:53:19|0.00024718
01:53:20|0.00024722
01:53:22|0.00024723
01:53:22|0.00024722
01:53:23|0.00024722
01:53:24|0.00024721
01:53:26|0.00024723
01:53:26|0.00024723
01:53:27|0.00024723
01:53:27|0.00024723
01:53:28|0.00024723
01:53:29|0.00024752
01:53:30|0.00024751
01:53:31|0.00024776
01:53:32|0.00024789
01:53:32|0.00024703
01:53:33|0.00024702
01:53:34|0.00024677
01:53:35|0.00024677
01:53:35|0.00024704
01:53:36|0.00024691
01:53:37|0.00024692
01:53:38|0.00024692
01:53:38|0.00024692
01:53:39|0.00024692
01:53:40|0.00024692
01:53:41|0.0002468
01:53:41|0.0002468
01:53:42|0.00024686
01:53:43|0.00024691
01:53:44|0.00024691
01:53:45|0.00024687
01:53:45|0.00024689
01:53:46|0.00024689
01:53:47|0.00024689
01:53:48|0.00024689
01:53:48|0.00024689
01:53:49|0.00024685
01:53:50|0.00024685
01:53:51|0.00024692
01:53:52|0.00024657
01:53:53|0.00024679
01:53:53|0.00024679
01:53:54|0.00024657
01:53:55|0.00024657
01:53:55|0.00024657
01:53:56|0.00024657
01:53:57|0.00024657
01:53:57|0.00024657
01:53:58|0.00024675
01:53:59|0.00024657
01:53:59|0.00024676
01:54:00|0.00024704
01:54:01|0.00024704
01:54:01|0.00024704
01:54:02|0.00024678
01:54:03|0.00024678
01:54:04|0.00024678
01:54:05|0.00024703
01:54:05|0.00024703
01:54:06|0.00024703
01:54:07|0.00024703
01:54:09|0.0002469
01:54:09|0.00024704
01:54:11|0.00024704
01:54:12|0.00024704
01:54:14|0.00024704
01:54:14|0.00024703
01:54:15|0.00024686
01:54:16|0.00024703
01:54:17|0.00024703
01:54:18|0.00024676
01:54:19|0.00024754
01:54:19|0.00024678
01:54:20|0.00024784
01:54:21|0.00024681
01:54:22|0.00024681
01:54:23|0.00024679
01:54:23|0.00024679
01:54:24|0.00024679
01:54:25|0.00024679
01:54:27|0.00024679
01:54:28|0.00024663
01:54:29|0.00024656
01:54:29|0.00024674
01:54:30|0.00024674
01:54:31|0.00024674
01:54:32|0.00024674
01:54:33|0.00024656
01:54:34|0.00024656
01:54:35|0.00024656
01:54:35|0.00024656
01:54:36|0.00024657
01:54:37|0.00024657
01:54:38|0.00024657
01:54:39|0.00024657
01:54:40|0.00024657
01:54:40|0.00024657
01:54:41|0.00024657
01:54:42|0.00024645
01:54:43|0.00024652
01:54:44|0.00024652
01:54:45|0.00024652
01:54:45|0.00024652
01:54:47|0.00024652
01:54:47|0.00024652
01:54:48|0.00024652
01:54:49|0.00024649
01:54:49|0.00024679
01:54:50|0.00024679
01:54:51|0.00024679
01:54:51|0.0002465
01:54:52|0.0002465
01:54:53|0.0002465
01:54:54|0.0002465
01:54:55|0.0002465
01:54:56|0.0002465
01:54:56|0.00024678
01:54:57|0.00024678
01:54:58|0.00024678
01:54:59|0.00024677
01:54:59|0.00024678
01:55:00|0.00024679
01:55:01|0.00024665
01:55:02|0.00024733
01:55:03|0.00024733
01:55:04|0.00024733
01:55:04|0.00024697
01:55:05|0.00024701
01:55:06|0.00024701
01:55:07|0.00024701
01:55:08|0.00024701
01:55:08|0.00024701
01:55:10|0.00024701
01:55:11|0.00024701
01:55:13|0.00024701
01:55:14|0.00024701
01:55:15|0.00024701
01:55:15|0.000247
01:55:16|0.000247
01:55:18|0.00024681
01:55:19|0.000247
01:55:20|0.00024701
01:55:21|0.00024701
01:55:21|0.00024701
01:55:22|0.00024701
01:55:23|0.00024701
01:55:24|0.00024701
01:55:25|0.00024706
01:55:25|0.0002473
01:55:26|0.0002473
01:55:27|0.00024702
01:55:28|0.000247
01:55:28|0.000247
01:55:29|0.000247
01:55:30|0.000247
01:55:31|0.00024701
01:55:32|0.00024701
01:55:32|0.00024701
01:55:33|0.000247
01:55:34|0.000247
01:55:36|0.00024701
01:55:36|0.00024701
01:55:37|0.00024701
01:55:38|0.00024699
01:55:39|0.00024671
01:55:39|0.00024671
01:55:40|0.00024697
01:55:41|0.00024697
01:55:41|0.000247
01:55:42|0.000247
01:55:43|0.000247
01:55:43|0.000247
01:55:44|0.000247
01:55:45|0.00024659
01:55:45|0.00024659
01:55:46|0.00024659
01:55:48|0.00024659
01:55:48|0.00024671
01:55:49|0.0002461
01:55:50|0.0002461
01:55:51|0.0002461
01:55:51|0.0002461
01:55:53|0.0002465
01:55:54|0.00024611
01:55:54|0.00024611
01:55:55|0.00024611
01:55:56|0.0002466
01:55:56|0.00024611
01:55:57|0.00024601
01:55:57|0.00024601
01:55:58|0.00024601
01:55:58|0.00024601
01:55:59|0.00024601
01:56:00|0.00024601
01:56:00|0.00024601
01:56:01|0.00024611
01:56:02|0.00024611
01:56:03|0.00024611
01:56:04|0.000246
01:56:04|0.000246
01:56:05|0.00024636
01:56:06|0.000246
01:56:07|0.0002459
01:56:08|0.00024585
01:56:08|0.00024585
01:56:10|0.00024555
01:56:11|0.00024582
01:56:13|0.00024582
01:56:15|0.00024545
01:56:16|0.00024545
01:56:16|0.00024544
01:56:17|0.00024544
01:56:18|0.00024543
01:56:19|0.00024532
01:56:20|0.00024532
01:56:21|0.00024532
01:56:21|0.00024501
01:56:22|0.00024501
01:56:23|0.00024501
01:56:23|0.00024501
01:56:24|0.00024501
01:56:25|0.00024501
01:56:25|0.00024501
01:56:26|0.00024501
01:56:27|0.00024523
01:56:28|0.00024523
01:56:29|0.00024501
01:56:30|0.00024501
01:56:30|0.0002452
01:56:31|0.00024501
01:56:32|0.00024501
01:56:33|0.00024501
01:56:34|0.00024501
01:56:35|0.00024501
01:56:36|0.00024475
01:56:37|0.00024498
01:56:37|0.00024498
01:56:38|0.00024498
01:56:40|0.00024496
01:56:41|0.00024496
01:56:42|0.00024444
01:56:42|0.00024444
01:56:44|0.00024444
01:56:44|0.00024444
01:56:45|0.00024444
01:56:46|0.00024444
01:56:47|0.00024444
01:56:48|0.00024482
01:56:48|0.00024482
01:56:49|0.00024444
01:56:49|0.00024477
01:56:50|0.00024477
01:56:50|0.00024477
01:56:51|0.00024477
01:56:52|0.00024477
01:56:53|0.00024442
01:56:53|0.0002443
01:56:54|0.00024473
01:56:55|0.00024439
01:56:56|0.00024443
01:56:56|0.00024443
01:56:57|0.00024443
01:56:58|0.00024388
01:56:58|0.0002444
01:56:59|0.00024439
01:57:00|0.00024439
01:57:01|0.00024437
01:57:01|0.00024437
01:57:02|0.00024437
01:57:03|0.00024331
01:57:03|0.00024331
01:57:04|0.00024331
01:57:05|0.00024343
01:57:06|0.00024343
01:57:06|0.00024343
01:57:07|0.00024343
01:57:07|0.00024343
01:57:08|0.00024343
01:57:09|0.00024343
01:57:09|0.00024343
01:57:10|0.00024359
01:57:11|0.00024339
01:57:13|0.00024336
01:57:14|0.00024336
01:57:15|0.00024313
01:57:16|0.00024313
01:57:17|0.000243
01:57:18|0.00024313
01:57:19|0.00024335
01:57:20|0.00024335
01:57:21|0.00024339
01:57:22|0.000243
01:57:23|0.00024299
01:57:23|0.00024299
01:57:24|0.00024296
01:57:25|0.00024299
01:57:26|0.00024298
01:57:27|0.00024313
01:57:28|0.00024336
01:57:29|0.00024302
01:57:30|0.00024302
01:57:31|0.00024302
01:57:33|0.00024302
01:57:33|0.00024302
01:57:34|0.00024302
01:57:35|0.00024302
01:57:36|0.00024313
01:57:37|0.00024284
01:57:38|0.0002425
01:57:39|0.0002425
01:57:40|0.0002425
01:57:41|0.0002425
01:57:42|0.0002425
01:57:43|0.000242
01:57:44|0.000242
01:57:44|0.00024197
01:57:45|0.0002425
01:57:46|0.00024249
01:57:46|0.00024249
01:57:47|0.00024249
01:57:48|0.00024249
01:57:49|0.00024283
01:57:50|0.00024283
01:57:51|0.00024282
01:57:52|0.00024282
01:57:53|0.00024313
01:57:53|0.00024532
01:57:54|0.00024905
01:57:55|0.000248
01:57:55|0.00024596
01:57:57|0.0002465
01:57:58|0.00024576
01:57:58|0.00024589
01:57:59|0.00024704
01:58:00|0.00024776
01:58:01|0.0002482
01:58:02|0.00024788
01:58:02|0.00024796
01:58:03|0.00024779
01:58:03|0.00024779
01:58:04|0.00024749
01:58:05|0.0002473
01:58:06|0.0002473
01:58:06|0.0002473
01:58:07|0.00024687
01:58:07|0.00024687
01:58:08|0.00024642
01:58:09|0.00024642
01:58:09|0.00024642
01:58:10|0.0002464
01:58:11|0.00024618
01:58:12|0.00024558
01:58:13|0.00024563
01:58:15|0.00024553
01:58:16|0.00024529
01:58:17|0.00024511
01:58:18|0.00024475
01:58:19|0.00024434
01:58:20|0.00024434
01:58:22|0.00024435
01:58:22|0.00024435
01:58:23|0.00024499
01:58:24|0.00024499
01:58:25|0.00024348
01:58:26|0.00024348
01:58:27|0.00024348
01:58:28|0.00024348
01:58:29|0.00024458
01:58:30|0.00024499
01:58:31|0.00024458
01:58:32|0.00024495
01:58:33|0.00024532
01:58:34|0.00024532
01:58:35|0.00024532
01:58:36|0.00024533
01:58:37|0.00024533
01:58:37|0.00024533
01:58:39|0.00024534
01:58:40|0.00024534
01:58:41|0.00024534
01:58:41|0.00024534
01:58:42|0.00024534
01:58:43|0.00024534
01:58:43|0.00024534
01:58:44|0.00024531
01:58:45|0.00024531
01:58:46|0.00024531
01:58:46|0.00024494
01:58:47|0.00024526
01:58:48|0.00024524
01:58:49|0.00024522
01:58:49|0.00024511
01:58:50|0.00024511
01:58:50|0.00024511
01:58:51|0.00024511
01:58:52|0.00024511
01:58:53|0.00024511
01:58:54|0.00024461
01:58:55|0.00024461
01:58:56|0.00024509
01:58:56|0.00024509
01:58:57|0.00024509
01:58:57|0.0002451
01:58:58|0.00024509
01:58:59|0.00024509
01:59:00|0.0002443
01:59:01|0.0002443
01:59:02|0.0002443
01:59:03|0.0002443
01:59:03|0.00024473
01:59:04|0.00024473
01:59:05|0.00024473
01:59:05|0.00024473
01:59:06|0.00024473
01:59:07|0.00024473
01:59:07|0.00024473
01:59:08|0.00024491
01:59:09|0.00024491
01:59:09|0.00024491
01:59:10|0.00024491
01:59:10|0.00024491
01:59:11|0.00024491
01:59:12|0.00024491
01:59:13|0.00024467
01:59:15|0.0002451
01:59:15|0.00024491
01:59:16|0.00024491
01:59:17|0.00024491
01:59:19|0.00024531
01:59:20|0.00024547
01:59:20|0.00024547
01:59:21|0.00024547
01:59:22|0.00024528
01:59:23|0.00024528
01:59:24|0.00024528
01:59:25|0.00024528
01:59:26|0.00024551
01:59:27|0.00024551
01:59:28|0.00024546
01:59:28|0.00024578
01:59:30|0.00024578
01:59:31|0.00024578
01:59:31|0.00024578
01:59:32|0.00024578
01:59:33|0.00024577
01:59:34|0.00024552
01:59:36|0.00024552
01:59:37|0.00024552
01:59:38|0.00024534
01:59:39|0.00024534
01:59:40|0.00024599
01:59:40|0.00024599
01:59:41|0.00024562
01:59:42|0.00024562
01:59:42|0.00024562
01:59:43|0.00024562
01:59:44|0.00024562
01:59:44|0.00024561
01:59:46|0.00024561
01:59:46|0.00024561
01:59:47|0.00024561
01:59:48|0.00024561
01:59:49|0.00024535
01:59:50|0.00024535
01:59:51|0.00024535
01:59:53|0.00024577
01:59:54|0.00024577
01:59:55|0.00024555
01:59:55|0.00024555
01:59:56|0.00024555
01:59:57|0.00024555
01:59:58|0.0002454
01:59:59|0.0002454
02:00:00|0.0002454
02:00:01|0.00024543
02:00:02|0.00024543
02:00:02|0.00024599
02:00:03|0.00024599
02:00:04|0.00024544
02:00:05|0.00024544
02:00:05|0.00024544
02:00:06|0.00024544
02:00:08|0.00024546
02:00:09|0.0002457
02:00:10|0.0002457
02:00:10|0.00024543
02:00:11|0.00024543
02:00:12|0.00024663
02:00:12|0.00024663
02:00:14|0.00024663
02:00:16|0.0002469
02:00:16|0.00024565
02:00:18|0.0002469
02:00:19|0.00024747
02:00:20|0.00024747
02:00:21|0.00024769
02:00:22|0.00024775
02:00:22|0.000248
02:00:23|0.000248
02:00:25|0.000248
02:00:25|0.000248
02:00:27|0.00024848
02:00:28|0.00024966
02:00:29|0.00024966
02:00:29|0.00024966
02:00:30|0.00024984
02:00:31|0.00024984
02:00:32|0.000251
02:00:32|0.00025
02:00:33|0.00025
02:00:34|0.00025
02:00:34|0.00025087
02:00:35|0.00025006
02:00:36|0.00025006
02:00:37|0.00025006
02:00:37|0.00025006
02:00:38|0.00025006
02:00:39|0.00025099
02:00:40|0.00025015
02:00:40|0.00025017
02:00:41|0.00025017
02:00:42|0.00025017
02:00:43|0.00025017
02:00:44|0.00025096
02:00:45|0.00025157
02:00:45|0.00025157
02:00:45|0.00025101
02:00:46|0.00025101
02:00:47|0.00025101
02:00:47|0.00025101
02:00:48|0.00025101
02:00:49|0.00025186
02:00:50|0.00025211
02:00:50|0.00025166
02:00:51|0.00025166
02:00:52|0.00025231
02:00:53|0.00025218
02:00:54|0.00025243
02:00:54|0.00025243
02:00:55|0.00025253
02:00:56|0.00025253
02:00:56|0.00025253
02:00:57|0.00025253
02:00:58|0.00025253
02:00:59|0.0002528
02:00:59|0.0002528
02:01:00|0.00025253
02:01:01|0.00025169
02:01:01|0.00025211
02:01:03|0.00025211
02:01:04|0.00025166
02:01:04|0.00025169
02:01:05|0.00025169
02:01:06|0.00025208
02:01:07|0.00025122
02:01:07|0.00025122
02:01:08|0.00025122
02:01:09|0.00025122
02:01:09|0.00025122
02:01:10|0.00025122
02:01:10|0.00025169
02:01:11|0.00025193
02:01:12|0.00025118
02:01:13|0.00025188
02:01:13|0.00025188
02:01:14|0.00025188
02:01:15|0.00025285
02:01:16|0.00025285
02:01:17|0.00025245
02:01:18|0.00025164
02:01:20|0.00025299
02:01:21|0.00025299
02:01:22|0.00025287
02:01:23|0.00025287
02:01:24|0.00025287
02:01:24|0.00025287
02:01:26|0.00025287
02:01:27|0.00025254
02:01:28|0.00025254
02:01:28|0.00025254
02:01:29|0.00025254
02:01:30|0.00025252
02:01:31|0.00025252
02:01:33|0.00025164
02:01:34|0.00025246
02:01:34|0.00025287
02:01:35|0.00025287
02:01:36|0.0002517
02:01:36|0.0002528
02:01:37|0.00025286
02:01:37|0.00025286
02:01:38|0.00025186
02:01:39|0.00025173
02:01:40|0.00025173
02:01:41|0.00025177
02:01:42|0.00025177
02:01:42|0.00025177
02:01:43|0.00025177
02:01:44|0.00025161
02:01:45|0.00025161
02:01:46|0.00025097
02:01:47|0.00025097
02:01:48|0.0002514
02:01:48|0.00024899
02:01:49|0.0002494
02:01:49|0.00024883
02:01:50|0.00024912
02:01:51|0.00024912
02:01:51|0.00024912
02:01:52|0.00024912
02:01:52|0.00024911
02:01:54|0.00024814
02:01:54|0.00024826
02:01:55|0.00024826
02:01:56|0.00024826
02:01:57|0.00024826
02:01:57|0.00024826
02:01:58|0.00024826
02:01:59|0.00024826
02:02:00|0.0002479
02:02:01|0.0002479
02:02:01|0.00024718
02:02:02|0.0002465
02:02:03|0.0002465
02:02:04|0.00024714
02:02:04|0.00024718
02:02:05|0.00024706
02:02:06|0.00024556
02:02:07|0.00024556
02:02:08|0.00024677
02:02:09|0.00024674
02:02:09|0.00024676
02:02:10|0.00024676
02:02:11|0.00024676
02:02:12|0.00024688
02:02:12|0.00024607
02:02:13|0.000246
02:02:13|0.00024608
02:02:14|0.00024608
02:02:15|0.00024675
02:02:16|0.00024662
02:02:17|0.00024714
02:02:19|0.00024706
02:02:21|0.00024651
02:02:22|0.00024714
02:02:22|0.00024714
02:02:23|0.00024714
02:02:24|0.00024715
02:02:25|0.00024709
02:02:25|0.00024714
02:02:26|0.00024664
02:02:27|0.0002465
02:02:28|0.00024711
02:02:29|0.00024711
02:02:30|0.00024711
02:02:30|0.00024711
02:02:32|0.00024711
02:02:33|0.00024658
02:02:34|0.00024662
02:02:35|0.00024662
02:02:36|0.00024698
02:02:36|0.00024698
02:02:37|0.00024697
02:02:38|0.00024697
02:02:39|0.00024697
02:02:39|0.00024696
02:02:40|0.00024696
02:02:41|0.00024769
02:02:42|0.00024769
02:02:43|0.00024769
02:02:43|0.00024768
02:02:44|0.00024768
02:02:45|0.00024768
02:02:46|0.00024681
02:02:46|0.00024681
02:02:47|0.00024681
02:02:48|0.00024683
02:02:48|0.00024768
02:02:49|0.00024768
02:02:50|0.00024684
02:02:51|0.00024772
02:02:51|0.00024772
02:02:52|0.00024772
02:02:53|0.00024772
02:02:53|0.00024768
02:02:54|0.00024754
02:02:55|0.00024754
02:02:56|0.00024754
02:02:57|0.00024754
02:02:57|0.00024754
02:02:58|0.00024754
02:02:58|0.00024754
02:02:59|0.00024754
02:03:00|0.00024754
02:03:01|0.00024754
02:03:01|0.00024754
02:03:02|0.00024775
02:03:03|0.00024775
02:03:04|0.00024754
02:03:05|0.00024754
02:03:06|0.00024755
02:03:06|0.00024755
02:03:07|0.00024778
02:03:07|0.00024778
02:03:08|0.00024778
02:03:09|0.00024778
02:03:10|0.00024778
02:03:10|0.00024778
02:03:11|0.00024778
02:03:13|0.00024755
02:03:13|0.00024755
02:03:14|0.00024778
02:03:15|0.00024778
02:03:15|0.00024778
02:03:17|0.00024778
02:03:18|0.00024778
02:03:20|0.00024715
02:03:22|0.00024752
02:03:24|0.00024752
02:03:24|0.00024727
02:03:25|0.00024752
02:03:26|0.00024752
02:03:27|0.00024752
02:03:28|0.00024761
02:03:29|0.00024796
02:03:30|0.00024802
02:03:31|0.00024802
02:03:31|0.00024802
02:03:32|0.00024802
02:03:33|0.00024776
02:03:34|0.00024802
02:03:34|0.00024802
02:03:35|0.00024801
02:03:36|0.00024779
02:03:37|0.00024801
02:03:38|0.00024802
02:03:39|0.00024802
02:03:39|0.0002478
02:03:40|0.00024779
02:03:41|0.00024779
02:03:42|0.00024779
02:03:42|0.00024779
02:03:44|0.00024779
02:03:45|0.00024779
02:03:46|0.00024779
02:03:47|0.00024687
02:03:47|0.00024687
02:03:48|0.00024687
02:03:49|0.00024687
02:03:50|0.00024687
02:03:50|0.00024687
02:03:51|0.00024687
02:03:52|0.00024687
02:03:53|0.00024687
02:03:54|0.00024687
02:03:55|0.00024687
02:03:57|0.00024687
02:03:57|0.00024687
02:03:58|0.00024687
02:03:59|0.00024771
02:04:00|0.00024771
02:04:01|0.00024771
02:04:03|0.00024771
02:04:03|0.00024698
02:04:04|0.00024698
02:04:05|0.00024691
02:04:06|0.00024751
02:04:06|0.00024751
02:04:07|0.00024691
02:04:08|0.00024753
02:04:09|0.00024753
02:04:10|0.00024753
02:04:10|0.00024753
02:04:11|0.00024753
02:04:12|0.00024753
02:04:13|0.00024753
02:04:13|0.00024753
02:04:14|0.00024753
02:04:14|0.00024753
02:04:15|0.00024753
02:04:16|0.00024753
02:04:17|0.00024753
02:04:19|0.0002474
02:04:21|0.0002474
02:04:21|0.00024707
02:04:22|0.00024741
02:04:23|0.00024741
02:04:24|0.00024742
02:04:25|0.00024742
02:04:26|0.00024741
02:04:28|0.00024741
02:04:28|0.00024752
02:04:29|0.00024752
02:04:30|0.00024752
02:04:31|0.00024752
02:04:33|0.00024752
02:04:33|0.00024752
02:04:34|0.00024752
02:04:35|0.0002474
02:04:36|0.0002474
02:04:37|0.0002474
02:04:39|0.0002474
02:04:40|0.00024752
02:04:41|0.00024752
02:04:42|0.00024741
02:04:43|0.00024786
02:04:44|0.00024786
02:04:45|0.00024786
02:04:46|0.00024786
02:04:47|0.00024786
02:04:47|0.00024786
02:04:48|0.00024786
02:04:49|0.00024786
02:04:50|0.00024742
02:04:50|0.00024742
02:04:51|0.00024742
02:04:52|0.00024742
02:04:53|0.00024736
02:04:54|0.00024736
02:04:54|0.00024713
02:04:55|0.00024713
02:04:56|0.00024713
02:04:57|0.00024713
02:04:58|0.00024731
02:04:58|0.00024731
02:04:59|0.00024707
02:05:00|0.00024741
02:05:01|0.00024741
02:05:01|0.00024658
02:05:02|0.00024658
02:05:02|0.00024658
02:05:03|0.00024703
02:05:05|0.00024691
02:05:06|0.0002469
02:05:06|0.0002469
02:05:07|0.00024694
02:05:08|0.00024705
02:05:09|0.00024705
02:05:09|0.00024734
02:05:10|0.00024663
02:05:10|0.00024727
02:05:12|0.00024705
02:05:13|0.00024705
02:05:13|0.00024664
02:05:14|0.00024658
02:05:15|0.00024733
02:05:16|0.00024733
02:05:16|0.00024672
02:05:17|0.0002469
02:05:18|0.0002469
02:05:20|0.00024704
02:05:21|0.00024705
02:05:23|0.00024705
02:05:24|0.00024706
02:05:25|0.00024708
02:05:25|0.00024708
02:05:26|0.00024708
02:05:27|0.00024654
02:05:28|0.00024654
02:05:29|0.00024654
02:05:29|0.00024723
02:05:31|0.00024642
02:05:32|0.00024706
02:05:33|0.00024642
02:05:34|0.00024642
02:05:34|0.00024642
02:05:35|0.00024702
02:05:36|0.00024608
02:05:37|0.00024608
02:05:38|0.0002457
02:05:39|0.00024589
02:05:40|0.00024634
02:05:40|0.00024634
02:05:41|0.00024634
02:05:42|0.00024734
02:05:43|0.0002459
02:05:43|0.0002459
02:05:44|0.0002459
02:05:45|0.00024634
02:05:45|0.00024634
02:05:46|0.00024634
02:05:47|0.00024634
02:05:48|0.00024633
02:05:49|0.00024634
02:05:49|0.00024612
02:05:50|0.0002473
02:05:51|0.0002473
02:05:51|0.00024565
02:05:52|0.00024565
02:05:53|0.00024716
02:05:53|0.00024716
02:05:54|0.00024716
02:05:55|0.00024716
02:05:56|0.00024716
02:05:56|0.00024598
02:05:57|0.00024598
02:05:57|0.00024598
02:05:59|0.000246
02:06:00|0.00024634
02:06:00|0.0002461
02:06:01|0.0002461
02:06:02|0.00024705
02:06:02|0.00024705
02:06:03|0.00024705
02:06:04|0.00024705
02:06:05|0.00024705
02:06:06|0.00024656
02:06:07|0.00024656
02:06:08|0.00024656
02:06:08|0.00024656
02:06:09|0.00024656
02:06:10|0.00024656
02:06:10|0.00024656
02:06:11|0.00024656
02:06:12|0.00024656
02:06:12|0.00024656
02:06:13|0.00024693
02:06:14|0.00024693
02:06:15|0.00024692
02:06:15|0.00024692
02:06:16|0.00024692
02:06:17|0.00024658
02:06:18|0.00024658
02:06:18|0.00024685
02:06:19|0.00024685
02:06:21|0.00024685
02:06:21|0.00024685
02:06:22|0.00024685
02:06:23|0.00024657
02:06:25|0.00024657
02:06:26|0.00024602
02:06:28|0.00024565
02:06:29|0.0002465
02:06:31|0.00024565
02:06:32|0.00024565
02:06:32|0.00024564
02:06:33|0.00024564
02:06:34|0.00024564
02:06:35|0.00024564
02:06:36|0.00024564
02:06:37|0.00024532
02:06:37|0.00024532
02:06:38|0.00024532
02:06:39|0.00024532
02:06:39|0.00024532
02:06:40|0.00024532
02:06:41|0.00024532
02:06:42|0.00024486
02:06:42|0.00024486
02:06:43|0.00024486
02:06:44|0.00024486
02:06:45|0.00024482
02:06:46|0.00024376
02:06:47|0.00024345
02:06:48|0.00024343
02:06:49|0.00024343
02:06:49|0.00024394
02:06:50|0.00024347
02:06:51|0.00024346
02:06:52|0.00024346
02:06:53|0.00024378
02:06:54|0.00024346
02:06:55|0.00024346
02:06:56|0.00024346
02:06:56|0.00024346
02:06:57|0.00024366
02:06:58|0.00024366
02:06:58|0.000244
02:06:59|0.00024399
02:07:00|0.00024399
02:07:01|0.0002435
02:07:02|0.0002435
02:07:03|0.0002435
02:07:04|0.0002435
02:07:05|0.00024445
02:07:05|0.00024358
02:07:06|0.00024358
02:07:07|0.00024358
02:07:07|0.00024358
02:07:08|0.00024433
02:07:09|0.00024433
02:07:09|0.00024433
02:07:10|0.00024433
02:07:11|0.00024433
02:07:12|0.00024433
02:07:12|0.00024433
02:07:13|0.00024433
02:07:13|0.00024433
02:07:14|0.00024381
02:07:15|0.00024381
02:07:16|0.00024385
02:07:17|0.00024304
02:07:17|0.00024304
02:07:18|0.00024304
02:07:19|0.00024304
02:07:19|0.00024385
02:07:21|0.00024385
02:07:23|0.000243
02:07:24|0.000243
02:07:24|0.000243
02:07:25|0.000243
02:07:27|0.00024296
02:07:28|0.00024295
02:07:30|0.0002432
02:07:31|0.0002432
02:07:32|0.0002432
02:07:32|0.000243
02:07:33|0.00024295
02:07:34|0.00024295
02:07:34|0.00024295
02:07:35|0.00024295
02:07:36|0.000243
02:07:37|0.000243
02:07:38|0.000243
02:07:38|0.000243
02:07:39|0.000243
02:07:40|0.0002431
02:07:41|0.00024337
02:07:42|0.00024346
02:07:42|0.0002431
02:07:43|0.0002431
02:07:44|0.0002431
02:07:44|0.0002431
02:07:46|0.0002431
02:07:47|0.0002431
02:07:48|0.00024343
02:07:49|0.00024343
02:07:49|0.00024343
02:07:50|0.00024343
02:07:51|0.00024343
02:07:52|0.0002431
02:07:53|0.00024338
02:07:53|0.00024338
02:07:54|0.00024338
02:07:55|0.00024335
02:07:55|0.00024335
02:07:56|0.0002431
02:07:57|0.00024295
02:07:58|0.00024295
02:07:59|0.00024295
02:07:59|0.00024295
02:08:00|0.000243
02:08:01|0.0002435
02:08:02|0.00024301
02:08:04|0.00024295
02:08:05|0.00024295
02:08:06|0.0002431
02:08:06|0.0002431
02:08:07|0.00024309
02:08:08|0.00024295
02:08:08|0.00024337
02:08:09|0.00024296
02:08:09|0.00024296
02:08:10|0.00024296
02:08:11|0.00024296
02:08:12|0.00024296
02:08:13|0.00024253
02:08:15|0.000242
02:08:16|0.00024185
02:08:16|0.000242
02:08:17|0.000242
02:08:18|0.000242
02:08:19|0.000242
02:08:20|0.000242
02:08:21|0.000242
02:08:22|0.00024201
02:08:23|0.000242
02:08:25|0.000242
02:08:27|0.00024264
02:08:28|0.000242
02:08:29|0.000242
02:08:30|0.000242
02:08:32|0.000242
02:08:32|0.0002424
02:08:33|0.0002424
02:08:34|0.0002421
02:08:35|0.00024211
02:08:36|0.00024211
02:08:38|0.00024211
02:08:39|0.00024211
02:08:40|0.00024211
02:08:41|0.00024212
02:08:42|0.00024211
02:08:43|0.00024213
02:08:44|0.00024218
02:08:44|0.00024215
02:08:45|0.00024218
02:08:46|0.00024218
02:08:47|0.00024218
02:08:48|0.0002422
02:08:48|0.0002422
02:08:49|0.0002422
02:08:49|0.00024221
02:08:50|0.00024221
02:08:51|0.00024246
02:08:52|0.00024225
02:08:53|0.00024225
02:08:53|0.00024225
02:08:54|0.00024261
02:08:55|0.00024229
02:08:56|0.00024241
02:08:57|0.00024255
02:08:57|0.00024255
02:08:58|0.00024255
02:08:59|0.00024255
02:09:00|0.00024255
02:09:00|0.00024255
02:09:01|0.00024255
02:09:02|0.00024256
02:09:03|0.00024256
02:09:04|0.00024261
02:09:05|0.00024261
02:09:06|0.00024261
02:09:06|0.00024261
02:09:07|0.00024261
02:09:08|0.00024261
02:09:09|0.00024261
02:09:10|0.0002425
02:09:10|0.0002425
02:09:11|0.00024229
02:09:12|0.00024229
02:09:13|0.00024229
02:09:13|0.00024282
02:09:14|0.00024282
02:09:15|0.00024282
02:09:16|0.00024282
02:09:17|0.00024282
02:09:18|0.0002421
02:09:18|0.00024261
02:09:19|0.00024261
02:09:20|0.00024261
02:09:20|0.00024261
02:09:22|0.00024252
02:09:24|0.00024243
02:09:25|0.00024243
02:09:26|0.00024243
02:09:27|0.00024243
02:09:27|0.00024243
02:09:28|0.00024243
02:09:29|0.00024243
02:09:29|0.00024214
02:09:30|0.00024243
02:09:32|0.00024243
02:09:32|0.00024243
02:09:33|0.00024243
02:09:33|0.00024243
02:09:34|0.00024216
02:09:35|0.00024216
02:09:36|0.00024216
02:09:36|0.0002424
02:09:38|0.00024213
02:09:39|0.00024239
02:09:39|0.00024239
02:09:41|0.00024239
02:09:41|0.00024216
02:09:42|0.0002423
02:09:43|0.00024236
02:09:44|0.00024236
02:09:45|0.00024236
02:09:45|0.00024243
02:09:46|0.00024243
02:09:47|0.00024243
02:09:48|0.00024243
02:09:48|0.00024243
02:09:49|0.00024243
02:09:50|0.00024243
02:09:51|0.00024261
02:09:52|0.00024261
02:09:52|0.00024261
02:09:53|0.00024261
02:09:54|0.00024261
02:09:55|0.00024229
02:09:55|0.00024229
02:09:56|0.00024229
02:09:57|0.00024301
02:09:58|0.00024301
02:09:58|0.00024301
02:10:00|0.00024302
02:10:00|0.00024317
02:10:02|0.00024321
02:10:02|0.00024321
02:10:03|0.00024347
02:10:04|0.00024309
02:10:05|0.00024341
02:10:06|0.00024341
02:10:06|0.00024341
02:10:07|0.00024318
02:10:08|0.00024318
02:10:09|0.00024349
02:10:09|0.00024368
02:10:10|0.00024368
02:10:10|0.00024368
02:10:12|0.00024377
02:10:13|0.00024376
02:10:14|0.00024376
02:10:15|0.00024353
02:10:15|0.00024378
02:10:15|0.00024378
02:10:16|0.00024378
02:10:17|0.00024378
02:10:18|0.00024378
02:10:18|0.00024378
02:10:19|0.00024378
02:10:20|0.00024429
02:10:20|0.00024429
02:10:21|0.00024429
02:10:22|0.00024455
02:10:22|0.00024455
02:10:23|0.00024455
02:10:25|0.00024425
02:10:26|0.0002444
02:10:27|0.00024455
02:10:28|0.00024455
02:10:29|0.00024455
02:10:30|0.000245
02:10:32|0.00024508
02:10:32|0.00024508
02:10:33|0.00024513
02:10:34|0.00024513
02:10:35|0.00024513
02:10:36|0.0002451
02:10:37|0.000245
02:10:38|0.00024454
02:10:39|0.00024485
02:10:39|0.00024485
02:10:40|0.00024486
02:10:41|0.00024486
02:10:42|0.00024486
02:10:43|0.00024532
02:10:43|0.00024508
02:10:44|0.00024518
02:10:45|0.00024479
02:10:45|0.00024448
02:10:46|0.00024448
02:10:47|0.00024448
02:10:48|0.00024486
02:10:49|0.00024451
02:10:50|0.00024451
02:10:50|0.00024451
02:10:51|0.00024485
02:10:52|0.00024485
02:10:53|0.00024485
02:10:54|0.00024485
02:10:54|0.00024485
02:10:55|0.00024485
02:10:56|0.00024485
02:10:57|0.00024485
02:10:57|0.00024486
02:10:58|0.00024486
02:10:58|0.00024486
02:10:59|0.00024485
02:11:00|0.00024486
02:11:01|0.00024486
02:11:01|0.00024486
02:11:02|0.00024486
02:11:03|0.00024486
02:11:04|0.00024488
02:11:05|0.00024489
02:11:05|0.00024489
02:11:06|0.00024489
02:11:07|0.00024489
02:11:07|0.00024489
02:11:08|0.00024489
02:11:09|0.00024485
02:11:10|0.00024554
02:11:11|0.00024485
02:11:12|0.00024501
02:11:12|0.00024493
02:11:13|0.00024493
02:11:13|0.00024493
02:11:14|0.00024493
02:11:15|0.00024493
02:11:16|0.00024482
02:11:16|0.00024482
02:11:17|0.00024482
02:11:18|0.00024523
02:11:19|0.00024514
02:11:19|0.00024491
02:11:20|0.00024491
02:11:20|0.00024491
02:11:21|0.00024491
02:11:22|0.00024491
02:11:23|0.00024491
02:11:24|0.00024491
02:11:25|0.00024494
02:11:26|0.00024492
02:11:27|0.00024492
02:11:28|0.00024492
02:11:30|0.00024492
02:11:31|0.00024491
02:11:32|0.00024476
02:11:33|0.00024475
02:11:34|0.00024475
02:11:35|0.00024473
02:11:36|0.00024451
02:11:37|0.00024467
02:11:38|0.00024466
02:11:39|0.00024464
02:11:39|0.00024464
02:11:40|0.00024464
02:11:41|0.0002446
02:11:41|0.00024409
02:11:43|0.00024409
02:11:45|0.00024409
02:11:45|0.00024409
02:11:47|0.00024409
02:11:48|0.00024479
02:11:49|0.00024534
02:11:49|0.00024534
02:11:50|0.00024534
02:11:51|0.00024534
02:11:51|0.00024482
02:11:52|0.00024482
02:11:53|0.00024482
02:11:54|0.00024482
02:11:55|0.00024508
02:11:56|0.00024508
02:11:57|0.00024479
02:11:58|0.00024479
02:11:59|0.00024479
02:12:00|0.00024601
02:12:01|0.00024527
02:12:01|0.00024527
02:12:03|0.00024499
02:12:04|0.00024602
02:12:04|0.00024602
02:12:05|0.00024602
02:12:06|0.00024526
02:12:07|0.0002453
02:12:08|0.00024531
02:12:09|0.00024531
02:12:09|0.00024531
02:12:10|0.00024606
02:12:11|0.00024606
02:12:12|0.00024599
02:12:13|0.000245
02:12:14|0.000245
02:12:14|0.000245
02:12:15|0.000245
02:12:16|0.000245
02:12:17|0.000245
02:12:17|0.00024597
02:12:18|0.00024597
02:12:19|0.0002453
02:12:20|0.0002453
02:12:20|0.0002453
02:12:21|0.0002453
02:12:22|0.0002453
02:12:23|0.0002453
02:12:24|0.0002453
02:12:25|0.0002453
02:12:26|0.00024533
02:12:28|0.00024533
02:12:29|0.00024533
02:12:30|0.00024583
02:12:31|0.00024533
02:12:33|0.00024597
02:12:34|0.00024534
02:12:35|0.00024534
02:12:37|0.00024534
02:12:37|0.0002457
02:12:38|0.0002457
02:12:40|0.00024541
02:12:41|0.00024541
02:12:41|0.0002457
02:12:42|0.00024533
02:12:42|0.00024533
02:12:44|0.00024599
02:12:45|0.00024599
02:12:46|0.00024599
02:12:47|0.00024599
02:12:48|0.00024599
02:12:49|0.00024599
02:12:49|0.00024542
02:12:50|0.00024542
02:12:50|0.00024542
02:12:51|0.00024542
02:12:52|0.0002453
02:12:53|0.00024538
02:12:54|0.00024542
02:12:54|0.00024542
02:12:55|0.00024542
02:12:56|0.00024542
02:12:57|0.00024542
02:12:58|0.00024542
02:12:58|0.00024542
02:12:59|0.00024542
02:13:00|0.00024542
02:13:00|0.00024562
02:13:01|0.0002457
02:13:02|0.0002457
02:13:02|0.0002457
02:13:03|0.00024598
02:13:05|0.00024598
02:13:06|0.00024598
02:13:07|0.00024596
02:13:07|0.00024596
02:13:08|0.00024596
02:13:09|0.00024596
02:13:09|0.00024596
02:13:10|0.00024574
02:13:11|0.00024574
02:13:12|0.00024574
02:13:13|0.00024599
02:13:13|0.00024599
02:13:14|0.00024599
02:13:15|0.00024599
02:13:16|0.00024599
02:13:16|0.00024599
02:13:17|0.00024567
02:13:18|0.00024568
02:13:19|0.00024501
02:13:19|0.00024585
02:13:20|0.00024502
02:13:21|0.00024502
02:13:21|0.00024502
02:13:22|0.00024502
02:13:22|0.00024502
02:13:23|0.00024502
02:13:25|0.00024502
02:13:26|0.00024555
02:13:27|0.00024555
02:13:29|0.00024555
02:13:30|0.00024501
02:13:31|0.00024553
02:13:32|0.00024553
02:13:34|0.00024553
02:13:34|0.000245
02:13:35|0.00024543
02:13:36|0.00024543
02:13:37|0.00024543
02:13:38|0.00024543
02:13:39|0.00024535
02:13:41|0.00024499
02:13:41|0.00024494
02:13:42|0.00024484
02:13:43|0.00024484
02:13:44|0.00024409
02:13:45|0.00024409
02:13:46|0.00024409
02:13:46|0.000245
02:13:48|0.000245
02:13:50|0.00024534
02:13:50|0.00024534
02:13:51|0.00024505
02:13:52|0.00024734
02:13:53|0.00024665
02:13:53|0.00024662
02:13:54|0.00024661
02:13:55|0.00024664
02:13:56|0.00024663
02:13:57|0.00024675
02:13:58|0.000247
02:13:59|0.00024724
02:14:00|0.00024726
02:14:01|0.00024726
02:14:01|0.00024769
02:14:02|0.00024753
02:14:03|0.0002474
02:14:03|0.00024725
02:14:04|0.00024724
02:14:05|0.00024785
02:14:06|0.00024785
02:14:06|0.00024788
02:14:07|0.00024788
02:14:08|0.00024787
02:14:09|0.00024787
02:14:09|0.00024787
02:14:10|0.00024797
02:14:11|0.00024785
02:14:12|0.00024785
02:14:12|0.00024786
02:14:13|0.00024786
02:14:14|0.0002474
02:14:15|0.00024786
02:14:16|0.00024748
02:14:16|0.00024784
02:14:17|0.00024784
02:14:18|0.00024784
02:14:18|0.000248
02:14:19|0.000248
02:14:20|0.000248
02:14:21|0.000248
02:14:22|0.000248
02:14:22|0.000248
02:14:23|0.00024831
02:14:24|0.00024801
02:14:24|0.00024805
02:14:25|0.00024805
02:14:26|0.00024805
02:14:27|0.00024805
02:14:28|0.00024848
02:14:29|0.00024847
02:14:31|0.00024847
02:14:32|0.00024847
02:14:33|0.00024819
02:14:35|0.00024819
02:14:36|0.00024802
02:14:37|0.00024802
02:14:38|0.00024827
02:14:39|0.00024831
02:14:40|0.00024831
02:14:41|0.00024831
02:14:42|0.00024831
02:14:43|0.00024831
02:14:44|0.00024828
02:14:45|0.00024831
02:14:46|0.00024831
02:14:47|0.00024831
02:14:47|0.00024831
02:14:48|0.00024831
02:14:49|0.00024831
02:14:51|0.0002482
02:14:52|0.0002482
02:14:52|0.00024819
02:14:53|0.00024819
02:14:55|0.00024819
02:14:56|0.00024819
02:14:56|0.00024819
02:14:57|0.00024821
02:14:58|0.00024821
02:14:59|0.00024821
02:15:00|0.0002482
02:15:01|0.0002482
02:15:01|0.0002482
02:15:02|0.0002482
02:15:03|0.0002482
02:15:04|0.00024799
02:15:04|0.00024799
02:15:05|0.0002481
02:15:06|0.0002481
02:15:07|0.0002481
02:15:07|0.0002481
02:15:08|0.0002481
02:15:09|0.00024821
02:15:09|0.00024756
02:15:10|0.00024901
02:15:11|0.00024901
02:15:12|0.000249
02:15:12|0.00024927
02:15:13|0.00024927
02:15:15|0.00024924
02:15:16|0.00024924
02:15:17|0.00024924
02:15:18|0.00024924
02:15:18|0.00024919
02:15:19|0.00024919
02:15:19|0.00024919
02:15:20|0.00024919
02:15:21|0.00024919
02:15:21|0.00024915
02:15:22|0.00024915
02:15:23|0.00024915
02:15:23|0.00024915
02:15:24|0.00024997
02:15:24|0.00024997
02:15:25|0.00024995
02:15:26|0.00024933
02:15:26|0.00024935
02:15:27|0.00024931
02:15:27|0.00024995
02:15:29|0.00025006
02:15:31|0.0002501
02:15:32|0.00025033
02:15:33|0.00025048
02:15:35|0.00025053
02:15:37|0.00025081
02:15:38|0.00025081
02:15:39|0.00025056
02:15:40|0.0002508
02:15:40|0.0002508
02:15:41|0.00025081
02:15:42|0.00025056
02:15:43|0.00025082
02:15:44|0.00025054
02:15:45|0.00025
02:15:46|0.00025002
02:15:47|0.00025084
02:15:47|0.0002501
02:15:48|0.0002501
02:15:48|0.0002508
02:15:49|0.00025028
02:15:50|0.00025028
02:15:51|0.00025028
02:15:52|0.0002501
02:15:53|0.00025072
02:15:54|0.00025011
02:15:54|0.00025011
02:15:55|0.00025011
02:15:56|0.00025011
02:15:56|0.00025011
02:15:57|0.00025062
02:15:58|0.00025062
02:15:59|0.0002501
02:15:59|0.00025058
02:16:00|0.00025058
02:16:00|0.00025058
02:16:01|0.00025058
02:16:02|0.00025058
02:16:03|0.00025058
02:16:03|0.00025
02:16:04|0.00025
02:16:05|0.00025
02:16:05|0.00025
02:16:06|0.00025
02:16:07|0.00024939
02:16:08|0.00024939
02:16:08|0.00024939
02:16:09|0.00024939
02:16:09|0.00024999
02:16:10|0.00024997
02:16:10|0.00024948
02:16:11|0.00024948
02:16:12|0.00024996
02:16:13|0.00024996
02:16:13|0.00025011
02:16:14|0.00025011
02:16:15|0.00025001
02:16:16|0.00025011
02:16:16|0.00025
02:16:17|0.00025
02:16:18|0.00025
02:16:18|0.00025
02:16:19|0.00025011
02:16:21|0.00025022
02:16:22|0.00025022
02:16:22|0.00025022
02:16:23|0.00025022
02:16:24|0.00025022
02:16:24|0.00025012
02:16:25|0.00025012
02:16:25|0.00025018
02:16:26|0.00025018
02:16:27|0.00025042
02:16:27|0.00025043
02:16:28|0.00025043
02:16:29|0.0002502
02:16:29|0.0002502
02:16:30|0.0002502
02:16:31|0.0002502
02:16:33|0.00025043
02:16:34|0.00025018
02:16:35|0.00025014
02:16:36|0.00025043
02:16:37|0.00025043
02:16:37|0.00025043
02:16:38|0.00025043
02:16:40|0.00025036
02:16:40|0.00025035
02:16:41|0.00025035
02:16:42|0.00025014
02:16:43|0.00025014
02:16:45|0.00025
02:16:46|0.00025028
02:16:46|0.00025012
02:16:47|0.00024956
02:16:48|0.00024956
02:16:49|0.0002488
02:16:50|0.00025009
02:16:51|0.00025009
02:16:52|0.00025009
02:16:52|0.00024817
02:16:53|0.00024868
02:16:54|0.00024822
02:16:54|0.00024749
02:16:55|0.00024705
02:16:56|0.00024716
02:16:57|0.00024768
02:16:58|0.0002475
02:16:58|0.00024761
02:16:59|0.00024758
02:17:00|0.00024758
02:17:01|0.00024735
02:17:02|0.00024735
02:17:02|0.00024735
02:17:03|0.00024735
02:17:04|0.00024735
02:17:05|0.00024735
02:17:05|0.00024751
02:17:06|0.00024751
02:17:07|0.00024753
02:17:08|0.00024752
02:17:09|0.00024752
02:17:09|0.00024743
02:17:10|0.00024752
02:17:11|0.00024752
02:17:12|0.0002477
02:17:12|0.00024755
02:17:13|0.00024778
02:17:14|0.00024778
02:17:15|0.00024778
02:17:16|0.00024778
02:17:16|0.00024778
02:17:17|0.00024778
02:17:18|0.00024778
02:17:20|0.00024778
02:17:21|0.00024778
02:17:22|0.000248
02:17:23|0.00024816
02:17:24|0.00024816
02:17:24|0.00024816
02:17:25|0.00024816
02:17:26|0.00024816
02:17:27|0.00024816
02:17:27|0.00024816
02:17:28|0.00024816
02:17:29|0.00024816
02:17:29|0.00024816
02:17:30|0.00024771
02:17:31|0.00024771
02:17:32|0.00024788
02:17:34|0.00024796
02:17:35|0.00024803
02:17:36|0.00024803
02:17:38|0.00024787
02:17:39|0.00024787
02:17:39|0.00024787
02:17:40|0.00024787
02:17:42|0.00024787
02:17:43|0.00024787
02:17:43|0.00024868
02:17:45|0.00024868
02:17:45|0.00024786
02:17:47|0.00024787
02:17:48|0.00024787
02:17:49|0.00024787
02:17:50|0.00024758
02:17:50|0.0002479
02:17:51|0.00024786
02:17:52|0.00024786
02:17:52|0.00024786
02:17:53|0.00024786
02:17:54|0.00024786
02:17:54|0.0002477
02:17:55|0.0002477
02:17:56|0.0002477
02:17:57|0.00024779
02:17:57|0.00024779
02:17:58|0.00024779
02:17:59|0.00024779
02:17:59|0.00024779
02:18:00|0.00024779
02:18:01|0.00024758
02:18:02|0.00024758
02:18:02|0.00024758
02:18:03|0.00024758
02:18:04|0.00024758
02:18:05|0.00024778
02:18:06|0.00024732
02:18:06|0.00024778
02:18:07|0.00024733
02:18:09|0.00024772
02:18:09|0.00024772
02:18:10|0.00024772
02:18:10|0.00024772
02:18:11|0.00024772
02:18:12|0.00024772
02:18:12|0.00024765
02:18:13|0.00024768
02:18:14|0.00024768
02:18:15|0.00024776
02:18:15|0.00024776
02:18:16|0.00024776
02:18:17|0.00024779
02:18:18|0.00024779
02:18:19|0.00024856
02:18:20|0.00024856
02:18:20|0.00024856
02:18:21|0.00024856
02:18:23|0.00024788
02:18:24|0.00024856
02:18:25|0.00024856
02:18:26|0.00024856
02:18:26|0.0002479
02:18:27|0.0002479
02:18:28|0.0002479
02:18:28|0.0002479
02:18:29|0.00024865
02:18:30|0.00024865
02:18:31|0.00024865
02:18:31|0.00024865
02:18:33|0.00024817
02:18:34|0.00024817
02:18:35|0.00024928
02:18:36|0.00024865
02:18:37|0.0002485
02:18:38|0.0002485
02:18:40|0.0002485
02:18:41|0.00024865
02:18:42|0.00024865
02:18:43|0.00024874
02:18:44|0.00024926
02:18:45|0.00024852
02:18:45|0.00024876
02:18:46|0.00024876
02:18:47|0.00024876
02:18:48|0.00024876
02:18:49|0.00024876
02:18:49|0.00024876
02:18:50|0.00024923
02:18:51|0.00024923
02:18:52|0.00024923
02:18:53|0.00024923
02:18:53|0.00024923
02:18:54|0.00024915
02:18:54|0.00024915
02:18:55|0.00024878
02:18:56|0.00024878
02:18:57|0.0002491
02:18:57|0.0002491
02:18:58|0.0002491
02:18:58|0.0002491
02:18:59|0.0002491
02:19:00|0.0002491
02:19:00|0.00024928
02:19:01|0.00024928
02:19:02|0.0002495
02:19:03|0.00024974
02:19:03|0.00024974
02:19:04|0.00024974
02:19:05|0.00024974
02:19:06|0.00024924
02:19:06|0.00024836
02:19:07|0.00024836
02:19:08|0.00024836
02:19:09|0.00024836
02:19:09|0.00024875
02:19:10|0.00024875
02:19:12|0.00025049
02:19:12|0.00025049
02:19:13|0.00025049
02:19:14|0.00024944
02:19:14|0.00024944
02:19:15|0.00024944
02:19:16|0.00024944
02:19:18|0.00024944
02:19:18|0.00024896
02:19:19|0.00024896
02:19:20|0.00024883
02:19:21|0.00024883
02:19:22|0.00024879
02:19:22|0.00024879
02:19:23|0.00024879
02:19:23|0.00024879
02:19:24|0.00024905
02:19:25|0.0002488
02:19:26|0.0002488
02:19:27|0.0002488
02:19:27|0.00024905
02:19:28|0.00024905
02:19:29|0.00024905
02:19:29|0.00024905
02:19:29|0.00024905
02:19:31|0.00024905
02:19:31|0.00024905
02:19:33|0.00024905
02:19:35|0.00024905
02:19:36|0.00024905
02:19:37|0.00024905
02:19:39|0.00024884
02:19:40|0.00024849
02:19:40|0.00024849
02:19:42|0.00024849
02:19:43|0.00024865
02:19:44|0.00024843
02:19:45|0.00024843
02:19:46|0.00024843
02:19:47|0.00024843
02:19:49|0.00024848
02:19:50|0.00024848
02:19:50|0.00024848
02:19:51|0.00024848
02:19:52|0.00024848
02:19:54|0.00024865
02:19:55|0.00024751
02:19:56|0.00024824
02:19:56|0.00024824
02:19:57|0.00024824
02:19:58|0.00024755
02:19:58|0.00024755
02:19:59|0.00024755
02:20:00|0.00024755
02:20:01|0.00024755
02:20:02|0.00024755
02:20:03|0.00024755
02:20:03|0.00024755
02:20:04|0.0002482
02:20:05|0.0002482
02:20:06|0.00024756
02:20:07|0.00024756
02:20:07|0.00024769
02:20:08|0.00024801
02:20:09|0.00024801
02:20:10|0.00024789
02:20:10|0.00024783
02:20:11|0.00024783
02:20:11|0.00024783
02:20:12|0.00024783
02:20:13|0.00024783
02:20:14|0.00024783
02:20:15|0.00024777
02:20:15|0.00024777
02:20:16|0.00024777
02:20:17|0.00024754
02:20:18|0.00024754
02:20:18|0.00024754
02:20:19|0.00024748
02:20:20|0.00024748
02:20:20|0.00024748
02:20:21|0.00024755
02:20:21|0.00024755
02:20:22|0.00024755
02:20:23|0.00024755
02:20:24|0.00024755
02:20:24|0.00024755
02:20:25|0.00024755
02:20:26|0.00024748
02:20:27|0.00024748
02:20:27|0.00024748
02:20:28|0.00024748
02:20:28|0.00024748
02:20:29|0.00024748
02:20:30|0.00024748
02:20:30|0.00024778
02:20:31|0.00024778
02:20:32|0.00024778
02:20:33|0.00024778
02:20:34|0.00024748
02:20:36|0.00024778
02:20:37|0.00024874
02:20:38|0.00024763
02:20:39|0.00024763
02:20:39|0.00024763
02:20:40|0.00024763
02:20:41|0.00024852
02:20:42|0.00024767
02:20:43|0.00024767
02:20:43|0.00024835
02:20:44|0.00024828
02:20:45|0.00024828
02:20:46|0.00024828
02:20:47|0.00024828
02:20:47|0.00024828
02:20:48|0.00024828
02:20:50|0.00024828
02:20:51|0.00024828
02:20:52|0.00024828
02:20:53|0.00024828
02:20:54|0.00024828
02:20:55|0.00024828
02:20:55|0.00024826
02:20:56|0.00024826
02:20:57|0.00024792
02:20:58|0.00024792
02:20:58|0.00024792
02:21:00|0.00024792
02:21:01|0.00024792
02:21:01|0.00024792
02:21:03|0.00024779
02:21:04|0.00024779
02:21:04|0.00024779
02:21:05|0.00024779
02:21:06|0.00024779
02:21:07|0.00024779
02:21:07|0.00024779
02:21:08|0.00024779
02:21:09|0.00024779
02:21:10|0.00024779
02:21:10|0.00024792
02:21:11|0.00024792
02:21:11|0.00024804
02:21:13|0.00024804
02:21:13|0.00024817
02:21:14|0.00024817
02:21:15|0.00024817
02:21:15|0.00024793
02:21:16|0.00024793
02:21:17|0.00024793
02:21:18|0.00024793
02:21:19|0.00024793
02:21:20|0.00024793
02:21:20|0.00024793
02:21:21|0.00024793
02:21:22|0.00024793
02:21:23|0.00024803
02:21:23|0.00024803
02:21:24|0.00024803
02:21:25|0.00024803
02:21:26|0.00024803
02:21:26|0.00024803
02:21:27|0.00024803
02:21:28|0.00024803
02:21:29|0.00024803
02:21:30|0.00024803
02:21:31|0.00024803
02:21:32|0.00024803
02:21:32|0.00024803
02:21:32|0.00024803
02:21:33|0.00024803
02:21:34|0.00024803
02:21:36|0.00024803
02:21:37|0.00024766
02:21:39|0.00024792
02:21:40|0.00024792
02:21:40|0.00024792
02:21:42|0.00024792
02:21:43|0.0002477
02:21:45|0.0002477
02:21:46|0.0002477
02:21:47|0.000248
02:21:48|0.000248
02:21:49|0.000248
02:21:50|0.000248
02:21:51|0.000248
02:21:52|0.000248
02:21:53|0.000248
02:21:54|0.000248
02:21:54|0.000248
02:21:55|0.0002477
02:21:57|0.0002477
02:21:57|0.0002477
02:21:58|0.0002477
02:21:59|0.0002477
02:22:00|0.0002477
02:22:00|0.0002477
02:22:01|0.0002475
02:22:02|0.0002475
02:22:03|0.0002475
02:22:04|0.0002475
02:22:05|0.0002475
02:22:05|0.0002475
02:22:06|0.0002475
02:22:07|0.0002475
02:22:08|0.0002475
02:22:09|0.0002475
02:22:09|0.0002475
02:22:10|0.00024772
02:22:11|0.00024772
02:22:12|0.00024772
02:22:13|0.00024799
02:22:14|0.00024774
02:22:15|0.00024774
02:22:16|0.00024774
02:22:16|0.00024799
02:22:17|0.00024799
02:22:18|0.00024775
02:22:19|0.00024775
02:22:19|0.00024775
02:22:20|0.00024775
02:22:21|0.00024799
02:22:21|0.00024799
02:22:22|0.00024799
02:22:22|0.00024799
02:22:23|0.00024799
02:22:24|0.00024799
02:22:25|0.00024799
02:22:26|0.00024799
02:22:26|0.00024799
02:22:27|0.00024799
02:22:29|0.00024799
02:22:30|0.00024799
02:22:30|0.000248
02:22:31|0.00024799
02:22:32|0.0002477
02:22:32|0.0002477
02:22:33|0.0002477
02:22:34|0.0002478
02:22:34|0.0002478
02:22:35|0.0002478
02:22:37|0.00024799
02:22:38|0.00024799
02:22:39|0.00024799
02:22:40|0.00024799
02:22:41|0.00024799
02:22:42|0.00024799
02:22:44|0.00024791
02:22:45|0.00024791
02:22:46|0.00024791
02:22:46|0.00024791
02:22:48|0.00024799
02:22:49|0.00024799
02:22:49|0.00024798
02:22:50|0.00024799
02:22:51|0.00024799
02:22:52|0.00024799
02:22:52|0.00024804
02:22:53|0.00024805
02:22:53|0.00024805
02:22:54|0.00024807
02:22:56|0.00024807
02:22:57|0.00024865
02:22:57|0.00024893
02:22:58|0.00024893
02:22:59|0.00024893
02:22:59|0.00024894
02:23:00|0.00024894
02:23:01|0.00024894
02:23:01|0.00024898
02:23:02|0.00024898
02:23:03|0.00024898
02:23:04|0.00024898
02:23:05|0.00024898
02:23:06|0.00024898
02:23:07|0.00024898
02:23:07|0.00024898
02:23:08|0.00024898
02:23:09|0.00024898
02:23:09|0.00024898
02:23:10|0.00024898
02:23:11|0.00024898
02:23:11|0.00024898
02:23:12|0.00024874
02:23:13|0.00024874
02:23:13|0.00024874
02:23:14|0.00024874
02:23:15|0.00024874
02:23:15|0.00024874
02:23:16|0.00024874
02:23:17|0.00024874
02:23:17|0.00024874
02:23:18|0.00024874
02:23:19|0.000249
02:23:20|0.00024899
02:23:20|0.00024899
02:23:21|0.00024899
02:23:22|0.00024899
02:23:23|0.00024876
02:23:24|0.00024876
02:23:24|0.00024876
02:23:25|0.00024876
02:23:26|0.00024898
02:23:27|0.00024898
02:23:28|0.00024898
02:23:28|0.00024898
02:23:29|0.00024898
02:23:30|0.00024875
02:23:30|0.00024875
02:23:31|0.00024875
02:23:32|0.00024875
02:23:33|0.00024875
02:23:33|0.00024882
02:23:34|0.00024881
02:23:35|0.00024799
02:23:36|0.00024799
02:23:38|0.00024897
02:23:39|0.00024897
02:23:40|0.00024897
02:23:41|0.00024799
02:23:42|0.00024799
02:23:43|0.00024886
02:23:45|0.00024886
02:23:45|0.00024886
02:23:47|0.00024886
02:23:47|0.00024886
02:23:48|0.00024886
02:23:49|0.00024886
02:23:50|0.00024886
02:23:50|0.00024865
02:23:51|0.00024865
02:23:52|0.00024865
02:23:54|0.00024865
02:23:55|0.00024865
02:23:55|0.00024864
02:23:56|0.00024864
02:23:57|0.00024864
02:23:57|0.00024864
02:23:58|0.00024864
02:23:59|0.00024864
02:24:00|0.00024764
02:24:01|0.0002477
02:24:02|0.0002477
02:24:03|0.0002477
02:24:03|0.00024898
02:24:04|0.00024898
02:24:05|0.00024898
02:24:06|0.00024898
02:24:07|0.00024898
02:24:08|0.00024898
02:24:09|0.00024891
02:24:10|0.00024891
02:24:10|0.00024891
02:24:11|0.00024891
02:24:12|0.00024865
02:24:13|0.00024865
02:24:14|0.00024865
02:24:15|0.00024865
02:24:15|0.00024879
02:24:16|0.00024879
02:24:17|0.00024866
02:24:17|0.00024891
02:24:18|0.00024891
02:24:19|0.00024868
02:24:20|0.00024868
02:24:21|0.00024868
02:24:22|0.00024865
02:24:24|0.00024801
02:24:24|0.00024881
02:24:25|0.00024833
02:24:26|0.00024833
02:24:27|0.00024833
02:24:27|0.00024833
02:24:28|0.00024833
02:24:29|0.00024879
02:24:30|0.00024879
02:24:30|0.00024879
02:24:31|0.00024879
02:24:32|0.0002483
02:24:33|0.0002483
02:24:34|0.0002483
02:24:34|0.0002483
02:24:35|0.0002483
02:24:36|0.00024865
02:24:36|0.00024865
02:24:38|0.00024865
02:24:40|0.00024836
02:24:41|0.00024836
02:24:41|0.00024836
02:24:42|0.00024833
02:24:43|0.00024833
02:24:44|0.00024832
02:24:45|0.00024832
02:24:46|0.00024832
02:24:48|0.00024832
02:24:49|0.00024832
02:24:49|0.00024833
02:24:50|0.00024832
02:24:51|0.00024826
02:24:52|0.00024826
02:24:53|0.00024826
02:24:54|0.00024826
02:24:55|0.00024826
02:24:56|0.00024826
02:24:57|0.00024826
02:24:58|0.00024826
02:24:58|0.00024826
02:24:59|0.00024826
02:25:00|0.00024826
02:25:01|0.00024767
02:25:02|0.00024767
02:25:02|0.00024767
02:25:03|0.00024767
02:25:04|0.00024767
02:25:05|0.000248
02:25:05|0.000248
02:25:06|0.00024775
02:25:07|0.00024775
02:25:09|0.00024798
02:25:09|0.00024798
02:25:10|0.00024798
02:25:11|0.00024798
02:25:12|0.00024798
02:25:12|0.00024798
02:25:13|0.00024798
02:25:14|0.00024799
02:25:15|0.00024799
02:25:15|0.00024799
02:25:16|0.00024797
02:25:17|0.00024799
02:25:18|0.00024799
02:25:18|0.00024724
02:25:19|0.00024724
02:25:19|0.00024724
02:25:20|0.00024724
02:25:21|0.00024724
02:25:21|0.00024724
02:25:22|0.00024724
02:25:23|0.00024724
02:25:24|0.00024724
02:25:24|0.00024771
02:25:25|0.0002477
02:25:26|0.0002477
02:25:27|0.0002477
02:25:27|0.0002477
02:25:28|0.0002477
02:25:29|0.0002477
02:25:29|0.0002477
02:25:30|0.0002477
02:25:31|0.00024792
02:25:31|0.00024792
02:25:32|0.00024792
02:25:33|0.00024792
02:25:33|0.0002477
02:25:34|0.0002477
02:25:35|0.0002477
02:25:35|0.0002477
02:25:36|0.0002477
02:25:36|0.0002479
02:25:37|0.0002479
02:25:37|0.00024826
02:25:38|0.00024807
02:25:40|0.00024807
02:25:40|0.00024807
02:25:42|0.00024807
02:25:44|0.0002481
02:25:44|0.0002481
02:25:45|0.0002481
02:25:46|0.0002481
02:25:47|0.0002481
02:25:48|0.00024832
02:25:48|0.00024832
02:25:49|0.00024832
02:25:50|0.00024832
02:25:50|0.00024834
02:25:51|0.00024834
02:25:52|0.00024834
02:25:53|0.00024834
02:25:53|0.00024866
02:25:54|0.00024866
02:25:55|0.00024866
02:25:56|0.00024866
02:25:56|0.00024866
02:25:57|0.00024866
02:25:58|0.00024866
02:25:58|0.00024866
02:25:59|0.00024866
02:26:00|0.00024891
02:26:01|0.00024891
02:26:01|0.00024891
02:26:02|0.00024891
02:26:03|0.00024891
02:26:04|0.00024891
02:26:05|0.00024891
02:26:06|0.00024891
02:26:07|0.00024891
02:26:08|0.00024898
02:26:09|0.00024891
02:26:09|0.00024866
02:26:10|0.00024866
02:26:10|0.00024837
02:26:11|0.00024837
02:26:12|0.00024837
02:26:13|0.00024837
02:26:13|0.00024837
02:26:14|0.00024837
02:26:15|0.00024837
02:26:15|0.00024837
02:26:16|0.00024867
02:26:17|0.00024867
02:26:18|0.00024844
02:26:18|0.00024844
02:26:19|0.00024844
02:26:20|0.00024844
02:26:21|0.000248
02:26:22|0.00024837
02:26:23|0.00024829
02:26:23|0.00024835
02:26:24|0.00024835
02:26:25|0.00024835
02:26:25|0.0002481
02:26:26|0.0002481
02:26:27|0.0002481
02:26:27|0.0002481
02:26:28|0.0002481
02:26:29|0.0002481
02:26:29|0.0002481
02:26:30|0.0002481
02:26:31|0.0002481
02:26:32|0.0002481
02:26:32|0.0002481
02:26:33|0.00024831
02:26:34|0.00024831
02:26:35|0.00024831
02:26:35|0.00024831
02:26:35|0.0002485
02:26:36|0.0002485
02:26:38|0.0002485
02:26:38|0.0002485
02:26:38|0.00024839
02:26:39|0.00024839
02:26:39|0.00024839
02:26:40|0.00024839
02:26:40|0.00024839
02:26:41|0.00024839
02:26:42|0.00024839
02:26:42|0.00024839
02:26:43|0.00024839
02:26:43|0.00024839
02:26:44|0.00024839
02:26:44|0.00024839
02:26:45|0.00024839
02:26:45|0.00024839
02:26:45|0.00024839
02:26:46|0.00024839
02:26:46|0.00024839
02:26:47|0.00024839
02:26:48|0.00024839
02:26:48|0.0002484
02:26:49|0.0002484
02:26:49|0.00024836
02:26:50|0.00024836
02:26:51|0.00024836
02:26:51|0.00024836
02:26:52|0.00024836
02:26:53|0.00024836
02:26:53|0.00024836
02:26:53|0.00024836
02:26:54|0.00024836
02:26:54|0.00024836
02:26:55|0.00024836
02:26:55|0.00024836
02:26:56|0.00024836
02:26:56|0.00024855
02:26:57|0.0002491
02:26:58|0.00024908
02:26:58|0.00024908
02:26:59|0.00024908
02:26:59|0.00024908
02:27:00|0.00024908
02:27:00|0.00024937
02:27:01|0.00024937
02:27:01|0.00024985
02:27:01|0.00024985
02:27:02|0.00024985
02:27:02|0.00024985
02:27:03|0.00024964
02:27:03|0.00024964
02:27:04|0.00024964
02:27:04|0.00024964
02:27:05|0.00024964
02:27:05|0.00024964
02:27:05|0.00024964
02:27:06|0.00024963
02:27:06|0.00024963
02:27:07|0.00024991
02:27:07|0.00024991
02:27:08|0.0002497
02:27:08|0.0002499
02:27:08|0.00025006
02:27:09|0.00025006
02:27:09|0.00025006
02:27:10|0.00025006
02:27:10|0.00025006
02:27:10|0.00024991
02:27:11|0.00024991
02:27:11|0.00024991
02:27:12|0.00024991
02:27:12|0.00024991
02:27:12|0.00024991
02:27:13|0.00024991
02:27:13|0.00024991
02:27:15|0.00025021
02:27:16|0.00025022
02:27:16|0.0002501
02:27:16|0.0002501
02:27:17|0.00025059
02:27:17|0.00025075
02:27:18|0.00025075
02:27:18|0.00025075
02:27:18|0.00025081
02:27:19|0.0002504
02:27:19|0.0002504
02:27:20|0.0002504
02:27:21|0.00025083
02:27:21|0.00025083
02:27:22|0.00025083
02:27:22|0.00025083
02:27:23|0.00025083
02:27:23|0.00025061
02:27:24|0.00025061
02:27:24|0.00025083
02:27:25|0.00025083
02:27:25|0.00025083
02:27:26|0.0002517
02:27:26|0.0002517
02:27:27|0.0002517
02:27:27|0.0002517
02:27:28|0.00025092
02:27:28|0.00025092
02:27:29|0.00025092
02:27:30|0.00025092
02:27:30|0.000252
02:27:31|0.00025167
02:27:32|0.00025167
02:27:33|0.00025167
02:27:33|0.00025141
02:27:34|0.00025141
02:27:34|0.00025169
02:27:35|0.00025109
02:27:35|0.00025109
02:27:36|0.00025109
02:27:36|0.00025109
02:27:37|0.00025109
02:27:37|0.00025109
02:27:38|0.00025109
02:27:38|0.00025109
02:27:39|0.00025109
02:27:40|0.00025109
02:27:40|0.00025143
02:27:41|0.00025121
02:27:41|0.00025102
02:27:41|0.00025102
02:27:42|0.00025102
02:27:43|0.00025116
02:27:44|0.00025116
02:27:44|0.00025125
02:27:45|0.00025125
02:27:45|0.00025125
02:27:46|0.00025182
02:27:46|0.00025182
02:27:47|0.00025182
02:27:47|0.00025182
02:27:48|0.00025182
02:27:48|0.00025145
02:27:49|0.00025145
02:27:49|0.00025145
02:27:50|0.00025145
02:27:50|0.00025116
02:27:51|0.00025116
02:27:51|0.00025116
02:27:51|0.00025116
02:27:52|0.00025116
02:27:52|0.00025116
02:27:53|0.00025116
02:27:53|0.00025109
02:27:53|0.00025109
02:27:54|0.00025109
02:27:54|0.00025109
02:27:55|0.00025109
02:27:55|0.00025109
02:27:55|0.00025109
02:27:56|0.00025109
02:27:56|0.00025109
02:27:57|0.00025109
02:27:57|0.00025109
02:27:57|0.00025109
02:27:58|0.00025109
02:27:58|0.00025109
02:27:59|0.00025109
02:27:59|0.00025109
02:27:59|0.00025109
02:28:00|0.00025109
02:28:00|0.00025109
02:28:01|0.00025135
02:28:01|0.00025135
02:28:02|0.00025109
02:28:03|0.00025109
02:28:03|0.00025109
02:28:04|0.00025135
02:28:04|0.00025135
02:28:04|0.00025135
02:28:05|0.00025097
02:28:05|0.00025097
02:28:06|0.00025097
02:28:06|0.00025055
02:28:07|0.00025055
02:28:07|0.00025003
02:28:07|0.00025003
02:28:08|0.00025003
02:28:08|0.00025003
02:28:09|0.00025003
02:28:09|0.00025003
02:28:09|0.00025003
02:28:10|0.00025003
02:28:10|0.00025003
02:28:11|0.00025003
02:28:11|0.00025003
02:28:12|0.00025089
02:28:12|0.00025089
02:28:13|0.00025083
02:28:13|0.00025083
02:28:14|0.0002508
02:28:15|0.00025087
02:28:15|0.00025087
02:28:16|0.00025111
02:28:17|0.00025111
02:28:18|0.00025008
02:28:19|0.00025008
02:28:20|0.00025104
02:28:21|0.00025101
02:28:21|0.0002507
02:28:22|0.00024902
02:28:22|0.00024902
02:28:22|0.00024902
02:28:23|0.00024902
02:28:24|0.00024902
02:28:24|0.00024902
02:28:25|0.00024902
02:28:25|0.00024927
02:28:26|0.00025064
02:28:27|0.00025064
02:28:27|0.00025064
02:28:28|0.00025064
02:28:28|0.00025064
02:28:29|0.00025046
02:28:29|0.00025046
02:28:30|0.00024983
02:28:30|0.00024983
02:28:31|0.0002499
02:28:31|0.0002499
02:28:31|0.0002499
02:28:32|0.0002499
02:28:32|0.00025029
02:28:33|0.00025029
02:28:33|0.00025029
02:28:34|0.00025029
02:28:34|0.00025029
02:28:35|0.00025029
02:28:35|0.00025029
02:28:35|0.00025023
02:28:36|0.00025023
02:28:36|0.00025023
02:28:37|0.00025023
02:28:37|0.00025023
02:28:38|0.00025023
02:28:38|0.00025023
02:28:39|0.00025023
02:28:40|0.00025023
02:28:41|0.00025029
02:28:42|0.00025029
02:28:43|0.00025029
02:28:44|0.00025023
02:28:46|0.0002508
02:28:47|0.0002508
02:28:48|0.00025022
02:28:49|0.00025022
02:28:50|0.00025022
02:28:52|0.00025022
02:28:53|0.00024984
02:28:54|0.00024984
02:28:55|0.00024984
02:28:56|0.00024984
02:28:57|0.00024986
02:28:58|0.00024986
02:28:59|0.00024878
02:29:00|0.00024977
02:29:00|0.00024977
02:29:01|0.00024977
02:29:03|0.00024977
02:29:03|0.00024913
02:29:04|0.00024913
02:29:05|0.00024924
02:29:06|0.00024931
02:29:06|0.00024931
02:29:07|0.00024931
02:29:07|0.000249
02:29:08|0.000249
02:29:09|0.000249
02:29:10|0.000249
02:29:11|0.000249
02:29:11|0.000249
02:29:12|0.00024834
02:29:13|0.00024889
02:29:14|0.00024889
02:29:15|0.00024849
02:29:16|0.00024849
02:29:17|0.00024849
02:29:17|0.00024917
02:29:18|0.00024849
02:29:19|0.00024849
02:29:20|0.00024917
02:29:21|0.00024917
02:29:21|0.00024917
02:29:22|0.00024917
02:29:22|0.00024917
02:29:23|0.00024917
02:29:24|0.00024917
02:29:25|0.00024917
02:29:26|0.00024917
02:29:26|0.00024917
02:29:27|0.00024917
02:29:28|0.00024917
02:29:29|0.00024931
02:29:29|0.00024931
02:29:30|0.00024931
02:29:30|0.00024931
02:29:31|0.00024931
02:29:31|0.00025078
02:29:32|0.00025078
02:29:32|0.00025078
02:29:33|0.00025078
02:29:34|0.00025078
02:29:34|0.00025078
02:29:35|0.00025078
02:29:36|0.00025078
02:29:37|0.00025078
02:29:37|0.00025028
02:29:38|0.00025028
02:29:38|0.00025028
02:29:39|0.00025028
02:29:40|0.00025028
02:29:41|0.00025
02:29:42|0.00024999
02:29:43|0.00024999
02:29:45|0.00024999
02:29:47|0.00025101
02:29:48|0.00025101
02:29:49|0.00025101
02:29:49|0.00025101
02:29:50|0.00025101
02:29:52|0.00025072
02:29:53|0.00025072
02:29:55|0.00025072
02:29:55|0.00025072
02:29:56|0.00025072
02:29:57|0.00025072
02:29:58|0.00025072
02:29:59|0.00025072
02:29:59|0.00025073
02:30:00|0.00025073
02:30:01|0.00024981
02:30:02|0.00024981
02:30:02|0.00025043
02:30:03|0.00025043
02:30:04|0.00024985
02:30:05|0.00024985
02:30:06|0.00024985
02:30:07|0.0002508
02:30:07|0.00025059
02:30:08|0.00025042
02:30:09|0.00025042
02:30:09|0.00025014
02:30:10|0.00025014
02:30:11|0.00024967
02:30:12|0.00025006
02:30:12|0.00025006
02:30:13|0.00025006
02:30:13|0.00025
02:30:14|0.00024999
02:30:15|0.00024974
02:30:16|0.00024974
02:30:16|0.00024974
02:30:17|0.00024974
02:30:18|0.00024974
02:30:19|0.00024999
02:30:19|0.00024999
02:30:20|0.00024999
02:30:21|0.00024999
02:30:22|0.00024999
02:30:22|0.00024999
02:30:23|0.00024999
02:30:24|0.00024988
02:30:24|0.00024988
02:30:25|0.00024988
02:30:26|0.00024988
02:30:27|0.00025013
02:30:27|0.00024992
02:30:28|0.00024992
02:30:29|0.00025013
02:30:30|0.00025013
02:30:30|0.00025013
02:30:31|0.00025013
02:30:32|0.00025013
02:30:32|0.00025013
02:30:33|0.00025013
02:30:34|0.00025013
02:30:35|0.00025013
02:30:36|0.00025013
02:30:36|0.00025013
02:30:37|0.00025028
02:30:38|0.00025014
02:30:39|0.00025072
02:30:39|0.00025072
02:30:40|0.000251
02:30:41|0.00025101
02:30:42|0.00025113
02:30:42|0.00025113
02:30:43|0.00025099
02:30:43|0.00025099
02:30:45|0.00025099
02:30:46|0.0002511
02:30:47|0.00025031
02:30:47|0.00025099
02:30:48|0.00025099
02:30:50|0.00025028
02:30:52|0.00025028
02:30:52|0.00025028
02:30:53|0.00025028
02:30:54|0.00025028
02:30:55|0.00025028
02:30:55|0.00025028
02:30:56|0.00025028
02:30:57|0.00025088
02:30:58|0.00025088
02:30:58|0.00025021
02:30:59|0.00025017
02:31:00|0.00025017
02:31:00|0.00025017
02:31:01|0.00025048
02:31:02|0.00025048
02:31:03|0.00025048
02:31:04|0.00025048
02:31:05|0.00025028
02:31:06|0.00025028
02:31:06|0.00025028
02:31:07|0.00025028
02:31:08|0.00025028
02:31:09|0.00025028
02:31:10|0.00025021
02:31:11|0.00025021
02:31:12|0.00025021
02:31:13|0.00025021
02:31:13|0.00025021
02:31:14|0.00025021
02:31:15|0.00025021
02:31:15|0.00025021
02:31:16|0.00025021
02:31:17|0.00025028
02:31:18|0.00025098
02:31:18|0.00025098
02:31:19|0.00025098
02:31:20|0.00025098
02:31:21|0.00025098
02:31:21|0.00025098
02:31:22|0.00025098
02:31:23|0.00025098
02:31:24|0.00025026
02:31:24|0.00025026
02:31:25|0.00025097
02:31:26|0.00025096
02:31:26|0.00025095
02:31:27|0.00025096
02:31:27|0.00025096
02:31:28|0.00025096
02:31:29|0.00025096
02:31:29|0.00025096
02:31:30|0.00025096
02:31:30|0.00025096
02:31:31|0.00025096
02:31:32|0.00025096
02:31:33|0.00025066
02:31:33|0.00025098
02:31:34|0.00025098
02:31:35|0.00025098
02:31:36|0.00025098
02:31:36|0.00025098
02:31:37|0.00025098
02:31:38|0.00025098
02:31:38|0.00025098
02:31:39|0.00025098
02:31:40|0.00025098
02:31:40|0.00025098
02:31:41|0.00025098
02:31:42|0.00025098
02:31:43|0.00025096
02:31:44|0.00025096
02:31:45|0.00025096
02:31:46|0.00025096
02:31:47|0.00025
02:31:48|0.00025094
02:31:50|0.00025
02:31:51|0.00025
02:31:53|0.00025
02:31:53|0.00025
02:31:54|0.00025
02:31:56|0.00025064
02:31:57|0.00025007
02:31:57|0.00025007
02:31:58|0.00025007
02:31:59|0.00025052
02:32:00|0.00025052
02:32:00|0.00025052
02:32:01|0.00025052
02:32:03|0.00025052
02:32:04|0.00025052
02:32:05|0.00025096
02:32:06|0.00025096
02:32:06|0.00025096
02:32:07|0.00025096
02:32:08|0.0002505
02:32:09|0.000249
02:32:10|0.000249
02:32:11|0.000249
02:32:11|0.000249
02:32:12|0.000249
02:32:13|0.00025046
02:32:14|0.00025046
02:32:15|0.00025051
02:32:15|0.00025051
02:32:16|0.00025051
02:32:17|0.00025051
02:32:18|0.00025051
02:32:19|0.0002501
02:32:20|0.0002501
02:32:20|0.0002501
02:32:21|0.0002501
02:32:22|0.0002502
02:32:23|0.0002502
02:32:23|0.00025019
02:32:24|0.00025019
02:32:25|0.00025019
02:32:25|0.00025019
02:32:26|0.00025019
02:32:27|0.00025019
02:32:27|0.00025019
02:32:28|0.00025019
02:32:29|0.00025019
02:32:29|0.0002501
02:32:30|0.0002501
02:32:31|0.0002501
02:32:31|0.0002501
02:32:32|0.0002501
02:32:33|0.00024932
02:32:33|0.00024932
02:32:34|0.00024932
02:32:35|0.00024932
02:32:36|0.00024932
02:32:37|0.00024932
02:32:38|0.00024932
02:32:38|0.00024932
02:32:39|0.00024932
02:32:40|0.00024932
02:32:42|0.00024932
02:32:42|0.00024932
02:32:43|0.00024932
02:32:44|0.00024977
02:32:45|0.00024977
02:32:46|0.00024977
02:32:47|0.00024955
02:32:49|0.00024955
02:32:51|0.00024955
02:32:52|0.00024955
02:32:54|0.00025005
02:32:55|0.00025005
02:32:56|0.00025005
02:32:56|0.0002498
02:32:57|0.0002498
02:32:58|0.0002498
02:32:59|0.0002498
02:32:59|0.0002498
02:33:00|0.0002498
02:33:01|0.0002498
02:33:01|0.0002498
02:33:02|0.0002498
02:33:03|0.0002498
02:33:04|0.0002498
02:33:05|0.0002498
02:33:06|0.0002498
02:33:07|0.00024994
02:33:08|0.0002498
02:33:08|0.0002498
02:33:09|0.0002498
02:33:11|0.0002498
02:33:12|0.0002498
02:33:13|0.0002498
02:33:13|0.00025
02:33:14|0.00025
02:33:15|0.00025003
02:33:16|0.00025003
02:33:16|0.00025003
02:33:18|0.0002498
02:33:18|0.0002498
02:33:19|0.0002498
02:33:20|0.0002498
02:33:21|0.0002498
02:33:21|0.0002498
02:33:22|0.0002498
02:33:23|0.0002498
02:33:24|0.00024979
02:33:24|0.00024979
02:33:25|0.00024977
02:33:26|0.00024977
02:33:27|0.00024977
02:33:28|0.00024977
02:33:28|0.00024977
02:33:29|0.00024977
02:33:30|0.00024977
02:33:30|0.00024977
02:33:31|0.00024977
02:33:31|0.00024977
02:33:32|0.00024977
02:33:33|0.00024977
02:33:34|0.00024984
02:33:35|0.00024982
02:33:36|0.00024981
02:33:37|0.00024981
02:33:37|0.00024981
02:33:38|0.00024956
02:33:39|0.00024956
02:33:40|0.00024956
02:33:40|0.00024976
02:33:41|0.00024976
02:33:42|0.00024957
02:33:43|0.00024976
02:33:44|0.00024976
02:33:45|0.00024976
02:33:46|0.00024976
02:33:46|0.00024976
02:33:48|0.00024976
02:33:49|0.00024976
02:33:51|0.00024978
02:33:52|0.00024978
02:33:52|0.00025002
02:33:53|0.00025002
02:33:54|0.00025002
02:33:56|0.00025034
02:33:57|0.00025053
02:33:58|0.00025053
02:33:59|0.00025053
02:34:00|0.00025047
02:34:01|0.00025047
02:34:01|0.00025047
02:34:02|0.00025047
02:34:03|0.00025047
02:34:05|0.00025017
02:34:05|0.00025017
02:34:06|0.00025017
02:34:07|0.00025017
02:34:08|0.00025017
02:34:09|0.00025017
02:34:09|0.00025017
02:34:10|0.00025003
02:34:12|0.00025003
02:34:13|0.00025003
02:34:14|0.00025003
02:34:14|0.00025001
02:34:15|0.00025002
02:34:16|0.00025002
02:34:17|0.00025002
02:34:18|0.00025002
02:34:19|0.00024993
02:34:19|0.00024955
02:34:20|0.00024955
02:34:21|0.00024955
02:34:22|0.00024955
02:34:23|0.00024955
02:34:23|0.00024955
02:34:24|0.00024955
02:34:25|0.00024955
02:34:26|0.00024955
02:34:27|0.00024955
02:34:28|0.00024955
02:34:29|0.00024955
02:34:30|0.00024972
02:34:31|0.00024952
02:34:32|0.00024952
02:34:32|0.00024973
02:34:33|0.00024973
02:34:34|0.00024973
02:34:35|0.0002495
02:34:36|0.00024949
02:34:36|0.00024949
02:34:37|0.00024949
02:34:38|0.00024945
02:34:39|0.00024948
02:34:40|0.00024948
02:34:41|0.00024949
02:34:41|0.00024949
02:34:42|0.00024949
02:34:43|0.0002495
02:34:44|0.0002495
02:34:44|0.0002495
02:34:45|0.00024973
02:34:46|0.00024973
02:34:47|0.00024973
02:34:48|0.00024973
02:34:50|0.00024973
02:34:50|0.00024973
02:34:51|0.00024973
02:34:52|0.00024973
02:34:53|0.00024947
02:34:54|0.00025003
02:34:56|0.00024952
02:34:57|0.00024952
02:34:57|0.00024952
02:34:58|0.00024952
02:34:59|0.00024952
02:35:00|0.00024971
02:35:01|0.00024971
02:35:03|0.00024971
02:35:04|0.00024971
02:35:05|0.00024971
02:35:05|0.00024971
02:35:06|0.00024971
02:35:08|0.00024971
02:35:08|0.00024971
02:35:09|0.00024971
02:35:10|0.00024971
02:35:11|0.00024971
02:35:12|0.00024971
02:35:12|0.00024971
02:35:13|0.00024971
02:35:14|0.00024971
02:35:15|0.00024971
02:35:15|0.00024971
02:35:16|0.00024971
02:35:17|0.00024971
02:35:18|0.00024971
02:35:18|0.00024971
02:35:19|0.00024971
02:35:20|0.00024971
02:35:21|0.00024971
02:35:22|0.00024971
02:35:23|0.0002497
02:35:24|0.0002497
02:35:24|0.0002497
02:35:25|0.00024933
02:35:27|0.000249
02:35:27|0.000249
02:35:28|0.000249
02:35:28|0.00024918
02:35:29|0.00024918
02:35:30|0.00024918
02:35:31|0.00024918
02:35:32|0.00024918
02:35:33|0.000249
02:35:33|0.000249
02:35:35|0.000249
02:35:35|0.000249
02:35:36|0.00024918
02:35:37|0.000249
02:35:38|0.000249
02:35:38|0.000249
02:35:39|0.000249
02:35:40|0.000249
02:35:40|0.00024878
02:35:41|0.00024878
02:35:42|0.00024878
02:35:42|0.00024878
02:35:43|0.00024878
02:35:44|0.000249
02:35:44|0.000249
02:35:45|0.00024878
02:35:46|0.00024877
02:35:46|0.00024877
02:35:47|0.00024877
02:35:47|0.00024877
02:35:48|0.00024877
02:35:49|0.00024872
02:35:51|0.00024871
02:35:53|0.00024871
02:35:54|0.00024851
02:35:55|0.0002485
02:35:56|0.0002485
02:35:57|0.00024849
02:35:58|0.00024849
02:35:59|0.00024849
02:36:00|0.00024848
02:36:01|0.00024848
02:36:02|0.00024834
02:36:04|0.00024834
02:36:04|0.00024834
02:36:05|0.00024834
02:36:06|0.00024834
02:36:07|0.00024818
02:36:08|0.00024818
02:36:09|0.00024818
02:36:10|0.00024818
02:36:11|0.00024818
02:36:12|0.00024818
02:36:12|0.00024818
02:36:13|0.00024818
02:36:14|0.00024818
02:36:14|0.00024818
02:36:15|0.00024818
02:36:17|0.00024818
02:36:18|0.00024801
02:36:19|0.00024801
02:36:20|0.00024801
02:36:21|0.00024801
02:36:21|0.00024801
02:36:22|0.00024801
02:36:22|0.00024801
02:36:23|0.00024801
02:36:24|0.00024801
02:36:24|0.00024813
02:36:25|0.00024813
02:36:26|0.00024813
02:36:27|0.00024813
02:36:28|0.00024801
02:36:28|0.00024801
02:36:29|0.00024801
02:36:30|0.00024801
02:36:31|0.00024801
02:36:32|0.00024809
02:36:32|0.00024791
02:36:33|0.00024791
02:36:34|0.00024778
02:36:34|0.00024778
02:36:35|0.00024778
02:36:36|0.00024778
02:36:37|0.00024778
02:36:37|0.00024798
02:36:38|0.00024798
02:36:39|0.00024778
02:36:39|0.00024778
02:36:40|0.00024778
02:36:41|0.00024778
02:36:41|0.00024795
02:36:42|0.00024795
02:36:43|0.00024795
02:36:44|0.00024795
02:36:44|0.00024777
02:36:45|0.00024777
02:36:46|0.00024764
02:36:46|0.00024764
02:36:47|0.0002477
02:36:48|0.0002477
02:36:49|0.0002477
02:36:50|0.0002475
02:36:51|0.0002477
02:36:52|0.0002477
02:36:53|0.00024726
02:36:55|0.00024726
02:36:56|0.00024723
02:36:57|0.00024767
02:36:58|0.00024767
02:36:59|0.00024767
02:36:59|0.00024721
02:37:00|0.00024721
02:37:01|0.00024721
02:37:02|0.0002471
02:37:03|0.00024724
02:37:05|0.00024701
02:37:06|0.00024726
02:37:07|0.00024701
02:37:08|0.000247
02:37:09|0.000247
02:37:09|0.00024701
02:37:11|0.00024701
02:37:11|0.00024701
02:37:12|0.00024701
02:37:13|0.00024701
02:37:14|0.00024701
02:37:15|0.00024701
02:37:15|0.00024701
02:37:17|0.00024701
02:37:18|0.000247
02:37:19|0.000247
02:37:19|0.000247
02:37:20|0.00024776
02:37:22|0.00024713
02:37:23|0.00024713
02:37:24|0.00024713
02:37:24|0.00024713
02:37:25|0.00024713
02:37:26|0.00024713
02:37:27|0.00024743
02:37:28|0.00024743
02:37:29|0.00024743
02:37:30|0.000247
02:37:31|0.0002473
02:37:32|0.0002473
02:37:33|0.0002475
02:37:34|0.0002475
02:37:35|0.0002475
02:37:35|0.0002475
02:37:36|0.00024731
02:37:37|0.00024731
02:37:38|0.00024731
02:37:38|0.000247
02:37:39|0.000247
02:37:39|0.000247
02:37:40|0.000247
02:37:41|0.00024686
02:37:42|0.00024686
02:37:42|0.00024686
02:37:43|0.00024686
02:37:44|0.00024686
02:37:44|0.00024695
02:37:45|0.00024695
02:37:46|0.00024695
02:37:46|0.00024695
02:37:47|0.00024695
02:37:47|0.00024686
02:37:48|0.00024686
02:37:48|0.00024686
02:37:49|0.00024672
02:37:50|0.00024672
02:37:51|0.00024688
02:37:53|0.00024642
02:37:54|0.00024642
02:37:54|0.00024642
02:37:55|0.00024661
02:37:57|0.00024661
02:37:57|0.000247
02:37:59|0.00024662
02:38:00|0.00024663
02:38:01|0.00024663
02:38:01|0.00024699
02:38:02|0.00024699
02:38:03|0.00024699
02:38:03|0.00024663
02:38:04|0.00024663
02:38:05|0.00024663
02:38:05|0.00024663
02:38:06|0.00024663
02:38:07|0.00024663
02:38:08|0.00024698
02:38:09|0.00024698
02:38:10|0.00024698
02:38:11|0.00024698
02:38:13|0.00024698
02:38:14|0.00024696
02:38:14|0.00024696
02:38:15|0.00024663
02:38:16|0.00024663
02:38:17|0.00024663
02:38:18|0.00024663
02:38:18|0.00024663
02:38:19|0.00024663
02:38:20|0.00024663
02:38:22|0.00024673
02:38:22|0.00024673
02:38:24|0.00024674
02:38:25|0.00024673
02:38:26|0.00024673
02:38:27|0.00024673
02:38:28|0.00024673
02:38:28|0.00024673
02:38:29|0.00024673
02:38:30|0.00024673
02:38:30|0.00024673
02:38:31|0.00024673
02:38:32|0.00024653
02:38:33|0.00024653
02:38:35|0.00024653
02:38:35|0.00024653
02:38:37|0.00024653
02:38:37|0.00024636
02:38:38|0.00024636
02:38:38|0.00024653
02:38:39|0.00024653
02:38:40|0.00024653
02:38:40|0.0002465
02:38:41|0.0002465
02:38:42|0.0002465
02:38:42|0.0002465
02:38:43|0.0002465
02:38:44|0.0002464
02:38:45|0.0002464
02:38:46|0.00024641
02:38:46|0.00024641
02:38:47|0.00024641
02:38:48|0.00024641
02:38:48|0.00024641
02:38:49|0.00024641
02:38:50|0.00024641
02:38:50|0.00024641
02:38:51|0.00024649
02:38:53|0.00024649
02:38:53|0.00024649
02:38:55|0.00024619
02:38:56|0.00024619
02:38:56|0.00024619
02:38:57|0.00024619
02:38:59|0.00024619
02:39:00|0.00024619
02:39:01|0.00024608
02:39:02|0.00024607
02:39:02|0.00024607
02:39:03|0.00024607
02:39:04|0.00024607
02:39:05|0.00024607
02:39:06|0.000246
02:39:07|0.000246
02:39:08|0.000246
02:39:08|0.00024566
02:39:09|0.00024566
02:39:10|0.00024566
02:39:11|0.00024565
02:39:11|0.00024565
02:39:12|0.00024565
02:39:13|0.00024565
02:39:13|0.00024565
02:39:14|0.00024564
02:39:14|0.00024564
02:39:15|0.00024564
02:39:16|0.00024564
02:39:17|0.00024564
02:39:18|0.00024583
02:39:18|0.00024583
02:39:19|0.00024571
02:39:21|0.000246
02:39:21|0.000246
02:39:22|0.000246
02:39:23|0.000246
02:39:24|0.000246
02:39:24|0.000246
02:39:25|0.00024603
02:39:26|0.00024603
02:39:27|0.00024603
02:39:28|0.00024603
02:39:28|0.00024603
02:39:29|0.00024603
02:39:30|0.00024619
02:39:31|0.00024619
02:39:32|0.00024619
02:39:33|0.00024619
02:39:34|0.00024619
02:39:34|0.00024619
02:39:35|0.00024619
02:39:36|0.00024619
02:39:37|0.00024619
02:39:38|0.000247
02:39:39|0.000247
02:39:39|0.00024699
02:39:40|0.00024699
02:39:41|0.00024699
02:39:41|0.00024644
02:39:42|0.000247
02:39:43|0.00024739
02:39:44|0.00024709
02:39:44|0.00024709
02:39:45|0.00024709
02:39:46|0.00024709
02:39:46|0.0002471
02:39:47|0.00024769
02:39:48|0.00024848
02:39:49|0.00024868
02:39:49|0.00025
02:39:50|0.0002495
02:39:50|0.0002485
02:39:51|0.00024843
02:39:52|0.00024863
02:39:53|0.00024856
02:39:55|0.00024856
02:39:57|0.00024868
02:39:58|0.00024868
02:39:59|0.00024868
02:39:59|0.00024868
02:40:01|0.00024859
02:40:02|0.00024859
02:40:04|0.00024859
02:40:04|0.00024859
02:40:05|0.00024859
02:40:06|0.00024859
02:40:07|0.00024859
02:40:07|0.00024859
02:40:08|0.00024859
02:40:09|0.00024859
02:40:09|0.00024859
02:40:10|0.00024859
02:40:11|0.00024859
02:40:12|0.00024859
02:40:13|0.00024859
02:40:14|0.00024859
02:40:15|0.00024859
02:40:15|0.0002487
02:40:16|0.0002487
02:40:17|0.00024843
02:40:18|0.00024869
02:40:18|0.00024869
02:40:19|0.00024856
02:40:20|0.00024976
02:40:21|0.00024976
02:40:22|0.00024976
02:40:23|0.0002487
02:40:23|0.0002487
02:40:24|0.0002487
02:40:25|0.0002487
02:40:26|0.00024885
02:40:27|0.00024885
02:40:28|0.00024885
02:40:28|0.00024886
02:40:29|0.00024886
02:40:30|0.00024886
02:40:31|0.00024899
02:40:31|0.00024899
02:40:32|0.00024899
02:40:33|0.00024916
02:40:34|0.00024916
02:40:34|0.00024904
02:40:35|0.000249
02:40:36|0.000249
02:40:37|0.000249
02:40:37|0.000249
02:40:39|0.000249
02:40:39|0.00024899
02:40:40|0.00024899
02:40:41|0.00024899
02:40:42|0.00024899
02:40:42|0.00024899
02:40:43|0.00024899
02:40:44|0.00024897
02:40:45|0.0002485
02:40:46|0.00024849
02:40:46|0.00024795
02:40:47|0.00024795
02:40:48|0.00024795
02:40:49|0.00024795
02:40:49|0.00024795
02:40:50|0.00024795
02:40:51|0.00024796
02:40:52|0.00024827
02:40:52|0.00024829
02:40:54|0.00024829
02:40:55|0.00024828
02:40:56|0.00024828
02:40:58|0.00024854
02:40:59|0.00024854
02:41:00|0.00024854
02:41:01|0.00024824
02:41:02|0.00024799
02:41:03|0.000248
02:41:03|0.00024799
02:41:04|0.00024799
02:41:05|0.00024799
02:41:06|0.000248
02:41:07|0.000248
02:41:07|0.00024728
02:41:08|0.00024728
02:41:09|0.0002477
02:41:10|0.0002477
02:41:10|0.00024728
02:41:11|0.00024728
02:41:12|0.00024728
02:41:13|0.00024727
02:41:13|0.00024727
02:41:15|0.0002478
02:41:15|0.0002477
02:41:16|0.0002477
02:41:18|0.0002477
02:41:18|0.00024799
02:41:19|0.00024799
02:41:20|0.00024799
02:41:21|0.00024799
02:41:22|0.00024859
02:41:23|0.00024859
02:41:23|0.00024859
02:41:25|0.00024796
02:41:26|0.0002487
02:41:26|0.0002487
02:41:27|0.00024799
02:41:28|0.00024796
02:41:29|0.00024796
02:41:29|0.00024796
02:41:30|0.00024796
02:41:30|0.00024759
02:41:31|0.00024764
02:41:32|0.00024764
02:41:33|0.00024764
02:41:33|0.00024764
02:41:34|0.00024764
02:41:35|0.00024752
02:41:36|0.00024752
02:41:36|0.00024752
02:41:37|0.00024752
02:41:38|0.00024752
02:41:39|0.00024752
02:41:39|0.00024752
02:41:40|0.00024752
02:41:41|0.00024666
02:41:41|0.00024666
02:41:43|0.00024666
02:41:43|0.00024666
02:41:44|0.0002469
02:41:45|0.0002469
02:41:45|0.0002469
02:41:46|0.00024711
02:41:47|0.00024711
02:41:48|0.00024711
02:41:49|0.00024789
02:41:50|0.00024789
02:41:50|0.00024789
02:41:51|0.00024789
02:41:52|0.00024764
02:41:53|0.00024788
02:41:53|0.00024788
02:41:55|0.00024788
02:41:57|0.00024788
02:41:58|0.00024788
02:41:58|0.00024788
02:41:59|0.00024788
02:42:00|0.0002472
02:42:02|0.0002472
02:42:03|0.0002472
02:42:04|0.00024697
02:42:05|0.00024697
02:42:06|0.00024697
02:42:07|0.00024716
02:42:08|0.00024716
02:42:10|0.00024702
02:42:11|0.00024716
02:42:12|0.00024707
02:42:12|0.00024756
02:42:13|0.000247
02:42:14|0.000247
02:42:14|0.0002472
02:42:15|0.0002472
02:42:16|0.0002472
02:42:17|0.00024717
02:42:18|0.00024717
02:42:18|0.00024717
02:42:19|0.00024717
02:42:20|0.00024717
02:42:21|0.00024717
02:42:22|0.00024726
02:42:23|0.00024726
02:42:24|0.00024726
02:42:24|0.00024726
02:42:25|0.00024726
02:42:26|0.00024726
02:42:27|0.00024726
02:42:28|0.00024726
02:42:29|0.00024726
02:42:29|0.00024726
02:42:31|0.00024726
02:42:32|0.00024726
02:42:32|0.0002466
02:42:33|0.0002466
02:42:34|0.0002466
02:42:35|0.00024706
02:42:35|0.00024706
02:42:36|0.00024706
02:42:36|0.00024706
02:42:37|0.00024706
02:42:38|0.00024702
02:42:39|0.00024702
02:42:40|0.00024702
02:42:40|0.00024702
02:42:41|0.00024677
02:42:42|0.00024677
02:42:43|0.00024677
02:42:43|0.00024701
02:42:44|0.00024701
02:42:45|0.0002473
02:42:45|0.0002473
02:42:46|0.0002473
02:42:47|0.0002473
02:42:47|0.00024705
02:42:48|0.00024705
02:42:50|0.00024705
02:42:51|0.00024705
02:42:51|0.0002473
02:42:52|0.0002472
02:42:53|0.0002472
02:42:54|0.0002472
02:42:55|0.0002472
02:42:56|0.0002472
02:42:57|0.0002472
02:42:58|0.0002472
02:42:59|0.0002472
02:43:00|0.0002472
02:43:01|0.0002472
02:43:02|0.00024723
02:43:04|0.00024723
02:43:05|0.00024723
02:43:05|0.00024723
02:43:06|0.00024723
02:43:07|0.00024723
02:43:07|0.00024723
02:43:08|0.00024723
02:43:09|0.00024723
02:43:10|0.00024723
02:43:11|0.00024723
02:43:12|0.00024723
02:43:12|0.00024723
02:43:13|0.00024723
02:43:14|0.00024723
02:43:15|0.00024723
02:43:16|0.00024723
02:43:16|0.00024723
02:43:17|0.00024723
02:43:18|0.00024723
02:43:20|0.00024723
02:43:21|0.00024723
02:43:22|0.00024723
02:43:23|0.00024744
02:43:24|0.00024744
02:43:25|0.00024744
02:43:25|0.00024744
02:43:26|0.00024725
02:43:27|0.00024725
02:43:28|0.00024725
02:43:28|0.00024725
02:43:29|0.00024725
02:43:29|0.00024725
02:43:30|0.00024725
02:43:30|0.00024725
02:43:31|0.00024725
02:43:32|0.00024726
02:43:33|0.00024726
02:43:33|0.00024726
02:43:34|0.00024726
02:43:34|0.00024726
02:43:35|0.00024726
02:43:36|0.00024726
02:43:37|0.00024726
02:43:38|0.00024743
02:43:38|0.00024743
02:43:39|0.00024743
02:43:40|0.00024743
02:43:41|0.00024743
02:43:42|0.00024743
02:43:42|0.00024743
02:43:43|0.00024743
02:43:43|0.00024743
02:43:44|0.00024743
02:43:45|0.00024749
02:43:45|0.00024749
02:43:46|0.00024749
02:43:47|0.00024749
02:43:48|0.00024749
02:43:49|0.00024749
02:43:49|0.00024749
02:43:50|0.00024749
02:43:51|0.00024746
02:43:52|0.00024731
02:43:52|0.00024731
02:43:53|0.00024731
02:43:54|0.00024731
02:43:55|0.00024731
02:43:55|0.00024731
02:43:56|0.00024731
02:43:57|0.00024731
02:43:58|0.00024731
02:43:59|0.00024731
02:44:00|0.00024731
02:44:01|0.00024731
02:44:02|0.00024738
02:44:03|0.00024748
02:44:04|0.00024757
02:44:06|0.00024757
02:44:06|0.00024757
02:44:07|0.00024829
02:44:08|0.00024829
02:44:10|0.00024829
02:44:11|0.00024829
02:44:11|0.00024829
02:44:12|0.00024829
02:44:14|0.00024829
02:44:15|0.0002477
02:44:16|0.0002477
02:44:17|0.00024794
02:44:18|0.00024794
02:44:19|0.00024794
02:44:19|0.00024794
02:44:19|0.00024794
02:44:20|0.00024794
02:44:21|0.0002477
02:44:22|0.0002477
02:44:22|0.0002477
02:44:23|0.0002477
02:44:24|0.0002477
02:44:25|0.0002477
02:44:26|0.0002477
02:44:26|0.0002477
02:44:28|0.0002477
02:44:29|0.0002477
02:44:30|0.00024794
02:44:30|0.00024794
02:44:31|0.00024794
02:44:32|0.00024794
02:44:33|0.00024794
02:44:34|0.00024794
02:44:34|0.00024794
02:44:35|0.00024794
02:44:36|0.00024794
02:44:37|0.00024794
02:44:38|0.00024791
02:44:38|0.00024791
02:44:39|0.00024791
02:44:40|0.00024791
02:44:41|0.00024791
02:44:41|0.00024801
02:44:42|0.00024801
02:44:43|0.00024801
02:44:44|0.00024797
02:44:44|0.00024797
02:44:45|0.00024797
02:44:46|0.00024797
02:44:47|0.00024797
02:44:47|0.00024797
02:44:48|0.00024797
02:44:49|0.00024797
02:44:49|0.00024807
02:44:50|0.00024807
02:44:50|0.00024807
02:44:51|0.00024807
02:44:52|0.00024807
02:44:52|0.00024797
02:44:53|0.00024797
02:44:54|0.00024805
02:44:55|0.00024804
02:44:55|0.00024791
02:44:56|0.00024791
02:44:57|0.00024774
02:44:58|0.00024784
02:44:59|0.00024784
02:45:00|0.00024784
02:45:01|0.00024784
02:45:02|0.00024784
02:45:02|0.00024798
02:45:03|0.00024798
02:45:04|0.00024798
02:45:05|0.00024798
02:45:06|0.00024798
02:45:07|0.00024798
02:45:08|0.00024797
02:45:09|0.00024797
02:45:09|0.00024749
02:45:10|0.00024749
02:45:12|0.00024794
02:45:12|0.00024794
02:45:13|0.00024794
02:45:14|0.00024794
02:45:15|0.00024787
02:45:16|0.00024785
02:45:17|0.00024785
02:45:18|0.00024785
02:45:18|0.00024785
02:45:19|0.00024785
02:45:20|0.00024781
02:45:21|0.00024781
02:45:22|0.00024781
02:45:23|0.00024781
02:45:23|0.0002478
02:45:24|0.0002478
02:45:25|0.0002478
02:45:26|0.0002478
02:45:26|0.0002478
02:45:27|0.0002478
02:45:28|0.00024783
02:45:28|0.00024783
02:45:29|0.00024783
02:45:30|0.00024783
02:45:30|0.00024783
02:45:31|0.00024783
02:45:31|0.00024783
02:45:32|0.00024783
02:45:33|0.00024783
02:45:33|0.00024781
02:45:34|0.00024781
02:45:35|0.00024781
02:45:35|0.00024781
02:45:36|0.00024781
02:45:37|0.00024781
02:45:37|0.00024781
02:45:38|0.00024781
02:45:39|0.00024781
02:45:40|0.00024781
02:45:40|0.00024781
02:45:41|0.00024781
02:45:42|0.00024783
02:45:43|0.00024783
02:45:43|0.00024783
02:45:44|0.00024783
02:45:45|0.00024783
02:45:46|0.00024783
02:45:46|0.00024783
02:45:47|0.00024783
02:45:48|0.00024783
02:45:48|0.00024783
02:45:49|0.00024783
02:45:49|0.00024783
02:45:50|0.00024783
02:45:50|0.00024783
02:45:51|0.00024783
02:45:52|0.00024783
02:45:52|0.00024783
02:45:53|0.00024783
02:45:54|0.00024783
02:45:54|0.00024783
02:45:55|0.00024848
02:45:56|0.00024848
02:45:56|0.00024892
02:45:57|0.00024892
02:45:58|0.00024892
02:45:59|0.00024892
02:46:00|0.00024856
02:46:01|0.00024856
02:46:03|0.0002489
02:46:03|0.0002489
02:46:05|0.00024858
02:46:06|0.00024861
02:46:08|0.00024861
02:46:09|0.00024884
02:46:10|0.00024888
02:46:10|0.00024862
02:46:11|0.00024895
02:46:12|0.00024895
02:46:13|0.00024858
02:46:14|0.00024858
02:46:15|0.00024858
02:46:16|0.00024861
02:46:17|0.00024818
02:46:18|0.00024818
02:46:19|0.00024861
02:46:20|0.00024861
02:46:21|0.00024781
02:46:22|0.00024843
02:46:23|0.00024843
02:46:23|0.00024843
02:46:24|0.00024843
02:46:25|0.00024843
02:46:25|0.00024843
02:46:26|0.00024843
02:46:27|0.00024805
02:46:28|0.00024805
02:46:29|0.00024805
02:46:30|0.00024781
02:46:31|0.00024802
02:46:31|0.00024781
02:46:32|0.0002482
02:46:33|0.0002482
02:46:34|0.00024803
02:46:35|0.00024803
02:46:36|0.00024803
02:46:36|0.00024803
02:46:37|0.00024803
02:46:37|0.00024803
02:46:38|0.00024803
02:46:39|0.00024803
02:46:40|0.00024803
02:46:40|0.00024803
02:46:41|0.00024803
02:46:42|0.00024803
02:46:43|0.00024803
02:46:43|0.00024816
02:46:44|0.00024816
02:46:44|0.00024816
02:46:45|0.00024816
02:46:46|0.00024816
02:46:46|0.00024802
02:46:47|0.00024802
02:46:48|0.00024802
02:46:49|0.00024765
02:46:50|0.00024765
02:46:50|0.00024765
02:46:51|0.00024765
02:46:52|0.00024765
02:46:53|0.00024765
02:46:54|0.00024765
02:46:54|0.00024764
02:46:55|0.00024764
02:46:55|0.00024764
02:46:56|0.00024776
02:46:56|0.00024776
02:46:57|0.00024776
02:46:57|0.00024776
02:46:58|0.00024776
02:46:59|0.00024748
02:47:00|0.00024748
02:47:01|0.00024764
02:47:02|0.00024764
02:47:03|0.00024764
02:47:04|0.00024758
02:47:05|0.00024732
02:47:06|0.00024732
02:47:07|0.00024721
02:47:08|0.00024721
02:47:09|0.00024721
02:47:10|0.00024722
02:47:10|0.0002471
02:47:11|0.00024703
02:47:12|0.00024738
02:47:13|0.00024713
02:47:14|0.0002471
02:47:14|0.00024736
02:47:15|0.0002473
02:47:16|0.00024703
02:47:17|0.00024686
02:47:19|0.00024642
02:47:20|0.00024642
02:47:20|0.00024644
02:47:21|0.00024644
02:47:22|0.00024644
02:47:23|0.00024686
02:47:24|0.00024686
02:47:24|0.00024686
02:47:25|0.00024686
02:47:26|0.00024686
02:47:27|0.00024568
02:47:27|0.00024591
02:47:28|0.00024591
02:47:29|0.00024591
02:47:30|0.00024591
02:47:31|0.0002459
02:47:32|0.0002459
02:47:32|0.00024591
02:47:33|0.00024591
02:47:34|0.0002459
02:47:35|0.00024591
02:47:36|0.00024591
02:47:37|0.0002462
02:47:37|0.00024585
02:47:38|0.00024585
02:47:39|0.00024585
02:47:40|0.00024613
02:47:41|0.00024589
02:47:41|0.00024577
02:47:42|0.00024585
02:47:43|0.00024585
02:47:44|0.00024585
02:47:44|0.00024585
02:47:45|0.00024552
02:47:46|0.00024552
02:47:46|0.00024552
02:47:47|0.00024552
02:47:48|0.00024552
02:47:48|0.00024552
02:47:49|0.00024552
02:47:50|0.00024518
02:47:50|0.00024518
02:47:51|0.00024518
02:47:52|0.00024544
02:47:52|0.00024548
02:47:53|0.00024548
02:47:53|0.00024545
02:47:54|0.00024545
02:47:54|0.00024519
02:47:55|0.0002454
02:47:56|0.00024519
02:47:56|0.00024519
02:47:57|0.00024519
02:47:58|0.00024551
02:47:59|0.00024831
02:48:00|0.00024568
02:48:01|0.00024601
02:48:03|0.00024686
02:48:05|0.00024704
02:48:06|0.00024704
02:48:07|0.00024671
02:48:08|0.00024671
02:48:09|0.00024647
02:48:10|0.00024644
02:48:11|0.00024645
02:48:12|0.00024645
02:48:13|0.00024645
02:48:13|0.00024645
02:48:15|0.00024608
02:48:16|0.00024638
02:48:17|0.000246
02:48:18|0.000246
02:48:19|0.000246
02:48:19|0.000246
02:48:20|0.00024615
02:48:22|0.00024564
02:48:22|0.00024564
02:48:23|0.00024599
02:48:24|0.00024599
02:48:25|0.00024599
02:48:25|0.00024599
02:48:26|0.00024599
02:48:27|0.00024599
02:48:27|0.0002459
02:48:28|0.0002459
02:48:29|0.00024598
02:48:30|0.00024598
02:48:31|0.00024598
02:48:31|0.00024588
02:48:32|0.00024588
02:48:33|0.00024603
02:48:34|0.00024585
02:48:34|0.00024626
02:48:35|0.00024626
02:48:36|0.00024625
02:48:36|0.00024625
02:48:37|0.00024625
02:48:38|0.00024625
02:48:40|0.00024625
02:48:40|0.00024591
02:48:41|0.00024591
02:48:42|0.00024597
02:48:43|0.00024611
02:48:44|0.00024611
02:48:44|0.00024611
02:48:45|0.00024611
02:48:46|0.00024611
02:48:46|0.00024611
02:48:47|0.00024611
02:48:47|0.00024611
02:48:48|0.00024611
02:48:49|0.00024645
02:48:50|0.00024598
02:48:50|0.00024598
02:48:51|0.00024598
02:48:52|0.00024631
02:48:52|0.00024631
02:48:53|0.00024631
02:48:53|0.00024631
02:48:54|0.00024631
02:48:55|0.00024631
02:48:55|0.00024631
02:48:56|0.00024631
02:48:57|0.00024631
02:48:58|0.00024626
02:48:59|0.00024606
02:49:00|0.00024606
02:49:00|0.00024606
02:49:01|0.00024606
02:49:03|0.00024606
02:49:04|0.00024628
02:49:06|0.00024628
02:49:06|0.00024659
02:49:07|0.00024659
02:49:09|0.00024659
02:49:10|0.0002466
02:49:10|0.0002466
02:49:11|0.0002466
02:49:12|0.0002466
02:49:14|0.0002466
02:49:14|0.00024636
02:49:16|0.00024636
02:49:17|0.00024636
02:49:18|0.00024636
02:49:19|0.00024636
02:49:19|0.00024636
02:49:20|0.00024601
02:49:21|0.00024601
02:49:22|0.00024609
02:49:22|0.00024598
02:49:23|0.00024597
02:49:24|0.000246
02:49:24|0.000246
02:49:25|0.000246
02:49:26|0.000246
02:49:26|0.000246
02:49:27|0.00024597
02:49:28|0.00024597
02:49:29|0.00024597
02:49:30|0.00024597
02:49:31|0.00024597
02:49:32|0.000246
02:49:33|0.000246
02:49:34|0.000246
02:49:35|0.00024591
02:49:35|0.00024569
02:49:36|0.00024569
02:49:37|0.00024569
02:49:38|0.00024569
02:49:39|0.00024569
02:49:40|0.00024569
02:49:40|0.00024569
02:49:41|0.00024569
02:49:42|0.00024564
02:49:43|0.00024564
02:49:43|0.00024564
02:49:44|0.00024596
02:49:45|0.00024564
02:49:46|0.00024564
02:49:46|0.00024564
02:49:47|0.00024585
02:49:48|0.00024585
02:49:48|0.00024594
02:49:49|0.00024594
02:49:50|0.00024594
02:49:51|0.00024594
02:49:52|0.00024594
02:49:52|0.00024594
02:49:53|0.00024594
02:49:54|0.00024594
02:49:54|0.00024594
02:49:55|0.00024594
02:49:55|0.00024594
02:49:57|0.00024594
02:49:58|0.00024594
02:49:58|0.00024594
02:49:59|0.00024594
02:50:00|0.00024594
02:50:01|0.00024584
02:50:01|0.00024569
02:50:02|0.00024569
02:50:04|0.00024569
02:50:04|0.00024588
02:50:05|0.00024588
02:50:07|0.00024586
02:50:08|0.0002457
02:50:10|0.00024588
02:50:11|0.00024592
02:50:12|0.00024571
02:50:14|0.00024592
02:50:15|0.00024588
02:50:16|0.00024588
02:50:16|0.00024588
02:50:17|0.0002455
02:50:19|0.0002455
02:50:19|0.0002455
02:50:20|0.0002455
02:50:21|0.0002455
02:50:23|0.00024559
02:50:24|0.00024559
02:50:24|0.00024559
02:50:25|0.00024559
02:50:26|0.00024559
02:50:26|0.00024558
02:50:27|0.00024558
02:50:28|0.00024558
02:50:29|0.00024558
02:50:29|0.00024558
02:50:30|0.00024564
02:50:31|0.00024564
02:50:33|0.00024564
02:50:33|0.00024564
02:50:34|0.00024564
02:50:35|0.00024553
02:50:35|0.00024553
02:50:36|0.00024553
02:50:36|0.00024553
02:50:37|0.00024558
02:50:38|0.00024558
02:50:39|0.00024564
02:50:39|0.00024564
02:50:40|0.00024555
02:50:41|0.0002454
02:50:41|0.0002454
02:50:42|0.0002454
02:50:42|0.0002454
02:50:43|0.00024518
02:50:44|0.00024518
02:50:44|0.00024518
02:50:45|0.00024518
02:50:46|0.00024518
02:50:47|0.00024543
02:50:48|0.00024543
02:50:48|0.00024543
02:50:49|0.00024543
02:50:50|0.00024522
02:50:51|0.00024542
02:50:52|0.00024542
02:50:52|0.00024542
02:50:53|0.00024542
02:50:53|0.00024542
02:50:54|0.00024523
02:50:54|0.00024523
02:50:55|0.00024523
02:50:56|0.00024523
02:50:58|0.00024527
02:50:58|0.00024543
02:50:59|0.00024543
02:50:59|0.00024543
02:51:00|0.00024543
02:51:01|0.00024543
02:51:01|0.00024543
02:51:02|0.00024543
02:51:03|0.00024546
02:51:04|0.00024546
02:51:04|0.00024546
02:51:06|0.00024524
02:51:08|0.00024518
02:51:09|0.00024518
02:51:10|0.00024518
02:51:11|0.00024518
02:51:12|0.00024518
02:51:13|0.00024524
02:51:13|0.00024524
02:51:15|0.000245
02:51:16|0.00024514
02:51:17|0.00024501
02:51:19|0.00024501
02:51:19|0.00024501
02:51:20|0.00024501
02:51:21|0.00024514
02:51:22|0.00024515
02:51:23|0.00024515
02:51:24|0.000245
02:51:25|0.000245
02:51:26|0.000245
02:51:26|0.000245
02:51:27|0.000245
02:51:28|0.000245
02:51:28|0.000245
02:51:29|0.000245
02:51:30|0.000245
02:51:31|0.000245
02:51:32|0.000245
02:51:33|0.000245
02:51:33|0.000245
02:51:34|0.000245
02:51:34|0.000245
02:51:35|0.0002453
02:51:36|0.00024505
02:51:37|0.00024505
02:51:37|0.00024505
02:51:38|0.00024505
02:51:39|0.00024505
02:51:39|0.00024505
02:51:40|0.00024505
02:51:40|0.00024505
02:51:41|0.00024505
02:51:42|0.00024505
02:51:42|0.00024505
02:51:43|0.000245
02:51:44|0.000245
02:51:45|0.000245
02:51:45|0.000245
02:51:46|0.00024505
02:51:47|0.000245
02:51:47|0.000245
02:51:48|0.000245
02:51:49|0.000245
02:51:49|0.00024505
02:51:50|0.00024505
02:51:51|0.00024505
02:51:51|0.00024505
02:51:52|0.00024505
02:51:53|0.00024505
02:51:53|0.00024505
02:51:54|0.00024508
02:51:54|0.00024508
02:51:55|0.00024508
02:51:56|0.00024508
02:51:56|0.00024542
02:51:57|0.00024542
02:51:58|0.00024478
02:51:59|0.00024478
02:52:00|0.00024478
02:52:00|0.00024501
02:52:01|0.00024501
02:52:01|0.00024408
02:52:02|0.00024494
02:52:02|0.00024494
02:52:03|0.00024494
02:52:04|0.00024458
02:52:05|0.00024458
02:52:06|0.00024458
02:52:07|0.00024458
02:52:08|0.00024458
02:52:09|0.00024459
02:52:10|0.00024459
02:52:12|0.00024459
02:52:13|0.0002444
02:52:14|0.00024439
02:52:16|0.00024439
02:52:17|0.00024439
02:52:18|0.00024439
02:52:19|0.000244
02:52:20|0.000244
02:52:21|0.000244
02:52:22|0.00024388
02:52:23|0.00024413
02:52:23|0.00024429
02:52:24|0.00024429
02:52:25|0.000244
02:52:25|0.000244
02:52:26|0.000244
02:52:27|0.000244
02:52:27|0.000244
02:52:28|0.000244
02:52:29|0.00024388
02:52:30|0.00024388
02:52:30|0.00024388
02:52:31|0.00024415
02:52:32|0.00024415
02:52:33|0.00024389
02:52:34|0.00024381
02:52:35|0.00024374
02:52:36|0.00024374
02:52:37|0.00024374
02:52:38|0.00024394
02:52:38|0.00024394
02:52:39|0.000244
02:52:40|0.000244
02:52:41|0.000244
02:52:42|0.000244
02:52:43|0.000244
02:52:44|0.00024375
02:52:44|0.00024375
02:52:45|0.00024375
02:52:46|0.00024399
02:52:47|0.000244
02:52:48|0.000244
02:52:48|0.00024448
02:52:50|0.00024468
02:52:51|0.000245
02:52:51|0.000245
02:52:52|0.00024532
02:52:53|0.00024461
02:52:54|0.00024461
02:52:54|0.00024461
02:52:55|0.00024461
02:52:56|0.00024461
02:52:57|0.00024498
02:52:58|0.00024498
02:52:58|0.00024464
02:52:59|0.00024464
02:53:00|0.00024466
02:53:01|0.00024523
02:53:01|0.00024523
02:53:01|0.00024499
02:53:03|0.00024499
02:53:04|0.00024467
02:53:04|0.00024467
02:53:06|0.00024531
02:53:07|0.00024523
02:53:09|0.00024529
02:53:10|0.00024529
02:53:11|0.00024464
02:53:12|0.00024464
02:53:13|0.00024464
02:53:14|0.00024497
02:53:15|0.00024464
02:53:16|0.00024464
02:53:16|0.00024464
02:53:17|0.00024464
02:53:17|0.00024461
02:53:18|0.00024523
02:53:19|0.00024523
02:53:20|0.00024523
02:53:21|0.00024463
02:53:22|0.00024463
02:53:23|0.00024463
02:53:24|0.00024463
02:53:25|0.00024463
02:53:26|0.00024463
02:53:27|0.00024611
02:53:28|0.00024611
02:53:29|0.00024611
02:53:29|0.00024611
02:53:30|0.00024479
02:53:31|0.00024475
02:53:32|0.00024475
02:53:33|0.00024475
02:53:34|0.00024488
02:53:35|0.00024488
02:53:35|0.00024488
02:53:36|0.00024585
02:53:37|0.00024577
02:53:38|0.00024577
02:53:39|0.00024577
02:53:41|0.00024577
02:53:42|0.00024577
02:53:43|0.00024577
02:53:43|0.00024551
02:53:45|0.00024495
02:53:46|0.00024495
02:53:46|0.00024498
02:53:47|0.00024498
02:53:48|0.00024498
02:53:49|0.00024498
02:53:49|0.00024552
02:53:50|0.00024552
02:53:50|0.00024556
02:53:51|0.00024564
02:53:52|0.00024564
02:53:53|0.00024564
02:53:53|0.00024564
02:53:54|0.00024564
02:53:55|0.00024578
02:53:55|0.00024578
02:53:56|0.00024578
02:53:56|0.00024578
02:53:57|0.00024554
02:53:57|0.00024554
02:53:58|0.00024554
02:53:59|0.00024556
02:54:00|0.00024556
02:54:01|0.00024578
02:54:02|0.00024578
02:54:03|0.00024578
02:54:03|0.00024556
02:54:04|0.00024556
02:54:05|0.00024556
02:54:06|0.00024573
02:54:07|0.00024573
02:54:09|0.00024574
02:54:09|0.00024574
02:54:11|0.00024574
02:54:13|0.00024574
02:54:14|0.00024551
02:54:15|0.00024533
02:54:15|0.00024533
02:54:16|0.00024533
02:54:17|0.00024533
02:54:18|0.00024533
02:54:19|0.00024533
02:54:20|0.00024476
02:54:21|0.00024476
02:54:23|0.00024476
02:54:24|0.00024476
02:54:25|0.00024476
02:54:26|0.00024476
02:54:27|0.00024476
02:54:28|0.000245
02:54:29|0.00024549
02:54:29|0.00024549
02:54:30|0.00024549
02:54:31|0.00024549
02:54:32|0.00024547
02:54:33|0.00024553
02:54:33|0.00024607
02:54:34|0.00024612
02:54:35|0.00024612
02:54:35|0.00024612
02:54:36|0.00024612
02:54:37|0.00024579
02:54:38|0.00024612
02:54:38|0.00024585
02:54:39|0.00024585
02:54:40|0.00024585
02:54:41|0.00024585
02:54:41|0.00024587
02:54:42|0.00024568
02:54:43|0.00024568
02:54:43|0.00024568
02:54:44|0.00024568
02:54:45|0.00024568
02:54:46|0.00024583
02:54:47|0.00024583
02:54:47|0.00024583
02:54:48|0.000246
02:54:49|0.000246
02:54:50|0.00024586
02:54:51|0.00024599
02:54:52|0.00024599
02:54:52|0.00024599
02:54:53|0.00024599
02:54:54|0.00024599
02:54:55|0.00024599
02:54:55|0.00024599
02:54:56|0.00024599
02:54:56|0.00024599
02:54:57|0.00024599
02:54:58|0.000246
02:54:58|0.000246
02:54:59|0.000246
02:55:00|0.000246
02:55:01|0.000246
02:55:02|0.000246
02:55:02|0.000246
02:55:03|0.00024611
02:55:03|0.00024611
02:55:04|0.00024611
02:55:05|0.00024611
02:55:05|0.00024611
02:55:06|0.00024611
02:55:07|0.0002463
02:55:09|0.00024607
02:55:10|0.00024607
02:55:12|0.00024626
02:55:13|0.00024608
02:55:15|0.00024608
02:55:16|0.00024608
02:55:17|0.00024608
02:55:18|0.00024608
02:55:19|0.00024608
02:55:20|0.00024608
02:55:20|0.00024608
02:55:21|0.00024608
02:55:22|0.00024608
02:55:23|0.00024553
02:55:24|0.00024607
02:55:25|0.00024607
02:55:26|0.00024607
02:55:27|0.00024607
02:55:28|0.00024605
02:55:29|0.00024605
02:55:30|0.00024605
02:55:31|0.00024605
02:55:31|0.00024604
02:55:33|0.00024604
02:55:33|0.00024604
02:55:34|0.00024604
02:55:35|0.00024604
02:55:36|0.00024604
02:55:37|0.00024604
02:55:37|0.00024604
02:55:38|0.00024604
02:55:39|0.00024581
02:55:40|0.00024581
02:55:42|0.00024581
02:55:43|0.00024581
02:55:44|0.00024581
02:55:44|0.00024581
02:55:45|0.00024581
02:55:46|0.00024581
02:55:48|0.00024581
02:55:49|0.00024581
02:55:49|0.00024581
02:55:50|0.00024581
02:55:51|0.00024581
02:55:51|0.00024581
02:55:52|0.00024581
02:55:53|0.00024581
02:55:53|0.00024581
02:55:54|0.00024581
02:55:55|0.00024581
02:55:55|0.00024581
02:55:56|0.00024581
02:55:57|0.00024581
02:55:57|0.00024581
02:55:58|0.00024581
02:55:59|0.00024581
02:56:00|0.00024581
02:56:01|0.00024581
02:56:02|0.00024581
02:56:03|0.00024581
02:56:04|0.00024581
02:56:05|0.00024581
02:56:05|0.0002458
02:56:06|0.0002458
02:56:07|0.0002458
02:56:08|0.0002455
02:56:09|0.00024581
02:56:11|0.00024581
02:56:13|0.00024581
02:56:13|0.00024581
02:56:14|0.00024581
02:56:16|0.00024581
02:56:17|0.00024565
02:56:18|0.00024565
02:56:19|0.00024565
02:56:19|0.00024565
02:56:20|0.00024565
02:56:21|0.00024565
02:56:22|0.00024565
02:56:23|0.00024565
02:56:23|0.00024565
02:56:24|0.00024565
02:56:24|0.00024565
02:56:25|0.00024565
02:56:26|0.00024565
02:56:27|0.00024579
02:56:28|0.00024579
02:56:28|0.00024579
02:56:29|0.00024579
02:56:30|0.0002458
02:56:31|0.0002458
02:56:32|0.0002458
02:56:33|0.0002458
02:56:34|0.0002458
02:56:36|0.0002458
02:56:36|0.0002458
02:56:37|0.0002458
02:56:38|0.0002458
02:56:39|0.00024562
02:56:40|0.00024604
02:56:40|0.0002463
02:56:41|0.0002465
02:56:42|0.00024649
02:56:43|0.00024649
02:56:43|0.00024619
02:56:44|0.00024619
02:56:45|0.00024619
02:56:46|0.00024647
02:56:47|0.00024604
02:56:48|0.00024604
02:56:49|0.00024604
02:56:49|0.00024615
02:56:50|0.00024604
02:56:51|0.00024604
02:56:52|0.00024604
02:56:53|0.00024604
02:56:54|0.00024604
02:56:55|0.00024604
02:56:56|0.00024604
02:56:56|0.00024604
02:56:57|0.00024604
02:56:58|0.00024604
02:56:58|0.00024604
02:56:59|0.00024604
02:57:00|0.00024604
02:57:01|0.00024604
02:57:01|0.00024604
02:57:02|0.00024604
02:57:03|0.00024604
02:57:04|0.00024604
02:57:04|0.00024604
02:57:05|0.00024604
02:57:06|0.00024604
02:57:07|0.00024604
02:57:08|0.00024604
02:57:08|0.00024604
02:57:09|0.00024604
02:57:10|0.00024604
02:57:12|0.00024604
02:57:13|0.00024604
02:57:14|0.00024604
02:57:15|0.00024604
02:57:15|0.00024604
02:57:16|0.00024604
02:57:17|0.00024604
02:57:18|0.00024604
02:57:18|0.00024618
02:57:19|0.00024618
02:57:20|0.00024618
02:57:22|0.00024618
02:57:22|0.00024618
02:57:23|0.00024618
02:57:24|0.00024618
02:57:24|0.00024618
02:57:26|0.00024618
02:57:27|0.00024623
02:57:28|0.00024623
02:57:28|0.00024618
02:57:29|0.00024618
02:57:29|0.00024618
02:57:30|0.00024618
02:57:31|0.00024618
02:57:32|0.00024618
02:57:33|0.00024618
02:57:33|0.00024618
02:57:34|0.00024618
02:57:35|0.00024618
02:57:36|0.00024618
02:57:36|0.00024618
02:57:37|0.00024618
02:57:38|0.00024618
02:57:39|0.00024618
02:57:40|0.00024618
02:57:40|0.00024618
02:57:41|0.00024618
02:57:42|0.00024618
02:57:44|0.00024618
02:57:44|0.00024618
02:57:45|0.00024618
02:57:46|0.00024618
02:57:47|0.00024618
02:57:48|0.00024618
02:57:49|0.00024618
02:57:50|0.00024618
02:57:50|0.00024618
02:57:51|0.00024618
02:57:52|0.00024605
02:57:53|0.00024605
02:57:53|0.00024605
02:57:54|0.00024605
02:57:55|0.00024605
02:57:56|0.00024605
02:57:56|0.00024618
02:57:57|0.00024618
02:57:58|0.00024618
02:57:59|0.00024618
02:57:59|0.00024618
02:58:00|0.00024618
02:58:01|0.00024605
02:58:02|0.00024605
02:58:03|0.00024623
02:58:04|0.00024623
02:58:04|0.00024656
02:58:05|0.00024656
02:58:05|0.00024656
02:58:06|0.00024656
02:58:07|0.00024656
02:58:08|0.00024656
02:58:09|0.00024656
02:58:09|0.00024656
02:58:11|0.00024656
02:58:13|0.00024643
02:58:14|0.00024643
02:58:15|0.00024643
02:58:16|0.00024643
02:58:18|0.00024643
02:58:19|0.00024643
02:58:20|0.00024656
02:58:21|0.00024656
02:58:21|0.00024656
02:58:22|0.00024656
02:58:23|0.00024656
02:58:24|0.00024656
02:58:24|0.00024656
02:58:25|0.00024656
02:58:26|0.00024656
02:58:27|0.00024656
02:58:28|0.00024637
02:58:29|0.00024637
02:58:30|0.00024637
02:58:30|0.00024637
02:58:31|0.00024637
02:58:32|0.00024637
02:58:32|0.0002469
02:58:33|0.00024647
02:58:34|0.00024647
02:58:35|0.00024689
02:58:36|0.0002469
02:58:36|0.00024769
02:58:37|0.00024769
02:58:38|0.0002469
02:58:39|0.00024768
02:58:40|0.00024767
02:58:41|0.00024785
02:58:41|0.00024781
02:58:42|0.00024781
02:58:43|0.00024848
02:58:43|0.00024728
02:58:44|0.00024745
02:58:45|0.0002475
02:58:45|0.00024789
02:58:46|0.00024831
02:58:47|0.00024755
02:58:48|0.00024814
02:58:48|0.00024843
02:58:50|0.0002486
02:58:51|0.0002486
02:58:52|0.00024859
02:58:52|0.00024858
02:58:53|0.000249
02:58:54|0.000249
02:58:54|0.00024899
02:58:55|0.00024875
02:58:55|0.00024875
02:58:56|0.00024875
02:58:56|0.000249
02:58:57|0.000249
02:58:58|0.000249
02:58:58|0.000249
02:58:59|0.000249
02:59:00|0.0002488
02:59:01|0.0002488
02:59:02|0.00024928
02:59:02|0.00024877
02:59:03|0.00024889
02:59:04|0.00024889
02:59:05|0.00024928
02:59:05|0.00024903
02:59:06|0.00024903
02:59:07|0.00024928
02:59:08|0.00024901
02:59:09|0.00024901
02:59:09|0.00024902
02:59:10|0.00024901
02:59:11|0.00024928
02:59:12|0.00024928
02:59:12|0.00024948
02:59:14|0.0002495
02:59:15|0.00024934
02:59:16|0.00024934
02:59:17|0.00024934
02:59:18|0.00025
02:59:18|0.00025
02:59:19|0.00024991
02:59:21|0.00024991
02:59:22|0.00025
02:59:23|0.00025
02:59:24|0.0002494
02:59:25|0.00025
02:59:27|0.00025
02:59:28|0.00025
02:59:29|0.00025006
02:59:30|0.00024931
02:59:31|0.00024931
02:59:32|0.00024951
02:59:33|0.00024951
02:59:33|0.00024951
02:59:34|0.00025027
02:59:35|0.00025027
02:59:37|0.00025027
02:59:38|0.00025027
02:59:38|0.00024982
02:59:39|0.00024982
02:59:40|0.00025025
02:59:41|0.00025025
02:59:42|0.00025025
02:59:42|0.00025025
02:59:43|0.00025025
02:59:44|0.00024994
02:59:45|0.00024982
02:59:46|0.00024982
02:59:47|0.00024982
02:59:48|0.00024986
02:59:49|0.00024986
02:59:50|0.00024986
02:59:50|0.00024986
02:59:52|0.00024986
02:59:53|0.00024945
02:59:53|0.00024945
02:59:54|0.00024977
02:59:55|0.00024977
02:59:56|0.00024977
02:59:56|0.00024973
02:59:57|0.00024973
02:59:58|0.00024973
02:59:58|0.00024973
02:59:59|0.00024973
03:00:00|0.00024973
03:00:00|0.00024973
03:00:01|0.00024953
03:00:02|0.00024945
03:00:03|0.00024909
03:00:04|0.00024909
03:00:04|0.00024909
03:00:05|0.00024909
03:00:06|0.00024973
03:00:06|0.00024981
03:00:08|0.00024981
03:00:08|0.00024981
03:00:09|0.00024981
03:00:10|0.00024975
03:00:11|0.00024975
03:00:11|0.00024975
03:00:12|0.00024975
03:00:14|0.00024975
03:00:14|0.0002494
03:00:16|0.0002494
03:00:17|0.0002494
03:00:19|0.0002494
03:00:19|0.0002494
03:00:21|0.0002494
03:00:21|0.0002494
03:00:22|0.0002494
03:00:23|0.0002494
03:00:25|0.00024957
03:00:25|0.00024957
03:00:26|0.00024957
03:00:27|0.00024957
03:00:27|0.00024979
03:00:28|0.00024979
03:00:29|0.00024979
03:00:29|0.00024979
03:00:30|0.00024979
03:00:31|0.00024979
03:00:32|0.00024979
03:00:32|0.00024979
03:00:34|0.00024979
03:00:35|0.00024979
03:00:36|0.0002498
03:00:37|0.0002498
03:00:38|0.0002498
03:00:39|0.0002498
03:00:40|0.0002498
03:00:41|0.0002498
03:00:42|0.0002498
03:00:43|0.0002498
03:00:43|0.0002494
03:00:44|0.0002494
03:00:45|0.0002494
03:00:46|0.0002494
03:00:46|0.0002494
03:00:47|0.00024975
03:00:49|0.00024975
03:00:50|0.00024975
03:00:51|0.00024975
03:00:51|0.00024973
03:00:52|0.00024981
03:00:53|0.00024981
03:00:53|0.00024981
03:00:54|0.00024981
03:00:55|0.00024981
03:00:56|0.00024981
03:00:57|0.00024981
03:00:57|0.00024981
03:00:58|0.00024981
03:00:59|0.00024981
03:01:00|0.00024981
03:01:00|0.00024981
03:01:02|0.00025
03:01:03|0.00025026
03:01:04|0.00025026
03:01:04|0.00025026
03:01:05|0.00025026
03:01:06|0.00025026
03:01:07|0.00025026
03:01:07|0.00025026
03:01:08|0.00025026
03:01:09|0.00025026
03:01:10|0.00025026
03:01:10|0.00025027
03:01:11|0.00025027
03:01:12|0.00025025
03:01:13|0.00025025
03:01:13|0.00025208
03:01:15|0.00025238
03:01:15|0.00025182
03:01:17|0.00025235
03:01:18|0.00025232
03:01:19|0.00025195
03:01:20|0.00025238
03:01:20|0.00025299
03:01:22|0.00025299
03:01:22|0.00025299
03:01:23|0.00025295
03:01:24|0.00025227
03:01:25|0.00025227
03:01:26|0.00025294
03:01:26|0.00025292
03:01:27|0.00025292
03:01:28|0.00025292
03:01:28|0.000253
03:01:29|0.000253
03:01:29|0.00025253
03:01:30|0.00025291
03:01:31|0.00025312
03:01:32|0.00025312
03:01:33|0.00025312
03:01:34|0.00025299
03:01:34|0.0002537
03:01:35|0.00025318
03:01:36|0.00025318
03:01:37|0.00025362
03:01:38|0.00025362
03:01:38|0.00025349
03:01:39|0.00025354
03:01:40|0.00025354
03:01:40|0.00025354
03:01:41|0.00025378
03:01:42|0.00025378
03:01:43|0.00025357
03:01:43|0.00025403
03:01:44|0.000254
03:01:45|0.000254
03:01:46|0.00025401
03:01:47|0.00025401
03:01:47|0.00025401
03:01:48|0.00025402
03:01:49|0.00025355
03:01:50|0.00025401
03:01:51|0.00025401
03:01:51|0.00025401
03:01:52|0.000254
03:01:53|0.000254
03:01:54|0.00025375
03:01:54|0.00025403
03:01:55|0.00025416
03:01:55|0.0002546
03:01:56|0.00025475
03:01:57|0.00025475
03:01:57|0.00025475
03:01:58|0.00025475
03:01:59|0.00025475
03:01:59|0.00025464
03:02:00|0.00025464
03:02:00|0.00025475
03:02:01|0.00025483
03:02:02|0.00025483
03:02:03|0.000255
03:02:03|0.000255
03:02:04|0.000255
03:02:05|0.00025472
03:02:06|0.00025472
03:02:07|0.00025483
03:02:08|0.00025497
03:02:09|0.00025497
03:02:09|0.00025497
03:02:10|0.00025497
03:02:10|0.00025497
03:02:11|0.00025495
03:02:11|0.00025495
03:02:12|0.00025495
03:02:13|0.00025495
03:02:13|0.000255
03:02:14|0.000255
03:02:15|0.000255
03:02:17|0.000255
03:02:19|0.000255
03:02:19|0.000255
03:02:20|0.000255
03:02:21|0.000255
03:02:22|0.00025499
03:02:23|0.000255
03:02:24|0.000255
03:02:25|0.000255
03:02:26|0.000255
03:02:27|0.000255
03:02:28|0.00025503
03:02:29|0.00025526
03:02:30|0.00025564
03:02:31|0.00025564
03:02:32|0.000256
03:02:32|0.000256
03:02:33|0.00025544
03:02:35|0.00025546
03:02:36|0.0002556
03:02:37|0.00025661
03:02:37|0.00025656
03:02:38|0.00025656
03:02:39|0.00025692
03:02:40|0.00025685
03:02:41|0.0002556
03:02:42|0.00025571
03:02:43|0.00025686
03:02:43|0.00025583
03:02:44|0.00025718
03:02:44|0.00025671
03:02:45|0.00025631
03:02:46|0.00025665
03:02:47|0.00025701
03:02:48|0.000258
03:02:48|0.000258
03:02:49|0.00025729
03:02:50|0.00025702
03:02:51|0.00025702
03:02:52|0.00025702
03:02:53|0.00025702
03:02:54|0.00025799
03:02:54|0.00025799
03:02:55|0.00025799
03:02:56|0.00025799
03:02:57|0.00025765
03:02:58|0.00025835
03:02:58|0.00025835
03:02:59|0.00025832
03:03:00|0.00025803
03:03:01|0.00025832
03:03:02|0.0002583
03:03:02|0.00025834
03:03:03|0.00025808
03:03:04|0.00025835
03:03:05|0.00025835
03:03:06|0.00025835
03:03:07|0.00025834
03:03:08|0.00025834
03:03:08|0.00025813
03:03:09|0.00025799
03:03:09|0.00025799
03:03:10|0.00025802
03:03:11|0.00025802
03:03:12|0.00025801
03:03:12|0.00025803
03:03:13|0.00025803
03:03:14|0.00025803
03:03:14|0.00025803
03:03:16|0.0002581
03:03:18|0.00025834
03:03:19|0.00025885
03:03:19|0.00025885
03:03:20|0.0002588
03:03:22|0.0002588
03:03:22|0.00025874
03:03:23|0.00025874
03:03:24|0.00025879
03:03:25|0.00025908
03:03:25|0.00025813
03:03:26|0.00025875
03:03:27|0.00025875
03:03:28|0.00025881
03:03:29|0.00025876
03:03:30|0.00025894
03:03:31|0.00025864
03:03:31|0.00025864
03:03:32|0.00025841
03:03:33|0.00025855
03:03:35|0.0002584
03:03:36|0.00025827
03:03:37|0.0002579
03:03:38|0.00025808
03:03:38|0.00025737
03:03:39|0.00025756
03:03:39|0.0002579
03:03:41|0.0002574
03:03:42|0.00025746
03:03:43|0.00025796
03:03:44|0.00025748
03:03:44|0.00025749
03:03:45|0.00025749
03:03:46|0.00025785
03:03:47|0.00025779
03:03:48|0.00025724
03:03:48|0.00025814
03:03:49|0.000258
03:03:50|0.00025748
03:03:50|0.00025808
03:03:51|0.00025806
03:03:52|0.00025796
03:03:52|0.00025795
03:03:53|0.00025795
03:03:55|0.0002577
03:03:55|0.00025771
03:03:56|0.00025769
03:03:57|0.00025769
03:03:58|0.0002577
03:03:58|0.0002577
03:03:59|0.00025769
03:04:00|0.0002577
03:04:01|0.0002577
03:04:02|0.00025769
03:04:02|0.00025769
03:04:03|0.00025769
03:04:04|0.00025736
03:04:04|0.0002591
03:04:05|0.00025937
03:04:05|0.00025937
03:04:06|0.00025963
03:04:07|0.00025937
03:04:08|0.00025937
03:04:09|0.00025761
03:04:09|0.00025842
03:04:10|0.00025842
03:04:11|0.00025808
03:04:11|0.00025797
03:04:12|0.00025764
03:04:13|0.00025777
03:04:13|0.00025779
03:04:14|0.00025779
03:04:15|0.00025784
03:04:15|0.00025851
03:04:17|0.0002581
03:04:18|0.00025862
03:04:19|0.00025862
03:04:20|0.00025862
03:04:21|0.00025786
03:04:22|0.00025786
03:04:23|0.0002587
03:04:24|0.00025887
03:04:24|0.00025887
03:04:25|0.00025887
03:04:27|0.00025905
03:04:28|0.0002588
03:04:29|0.00025932
03:04:29|0.00025932
03:04:30|0.00025932
03:04:31|0.0002595
03:04:32|0.00026
03:04:33|0.00025957
03:04:33|0.00025915
03:04:34|0.00025937
03:04:35|0.00025918
03:04:37|0.00026
03:04:38|0.0002597
03:04:38|0.00025937
03:04:39|0.00025958
03:04:40|0.00025959
03:04:41|0.00025959
03:04:42|0.0002598
03:04:43|0.00025959
03:04:44|0.00025959
03:04:45|0.00025998
03:04:46|0.00025973
03:04:47|0.00025999
03:04:47|0.00026
03:04:48|0.00026
03:04:49|0.00026
03:04:50|0.00025997
03:04:50|0.00025998
03:04:51|0.00025919
03:04:52|0.00025997
03:04:53|0.00025997
03:04:53|0.00025989
03:04:54|0.00025999
03:04:55|0.00025998
03:04:56|0.00026
03:04:57|0.00026
03:04:57|0.00026
03:04:58|0.00025997
03:04:59|0.00025999
03:05:00|0.00025961
03:05:00|0.00026
03:05:01|0.00026
03:05:03|0.00026
03:05:03|0.00026
03:05:04|0.00026
03:05:05|0.00026
03:05:06|0.00026
03:05:06|0.00025979
03:05:07|0.00026
03:05:08|0.00026
03:05:08|0.00026
03:05:09|0.00026
03:05:10|0.00026
03:05:11|0.00025999
03:05:11|0.00025999
03:05:12|0.00026
03:05:13|0.00026
03:05:13|0.00026004
03:05:14|0.00026004
03:05:15|0.00026
03:05:15|0.00026
03:05:16|0.00026
03:05:17|0.00026
03:05:18|0.00025987
03:05:20|0.00025987
03:05:21|0.00026046
03:05:23|0.00026046
03:05:23|0.00026045
03:05:25|0.00026051
03:05:26|0.000261
03:05:26|0.000261
03:05:27|0.000261
03:05:29|0.00026089
03:05:30|0.00026134
03:05:31|0.00026134
03:05:32|0.00026141
03:05:33|0.00026142
03:05:34|0.00026142
03:05:35|0.00026167
03:05:35|0.00026149
03:05:36|0.00026149
03:05:37|0.00026185
03:05:38|0.00026192
03:05:39|0.00026188
03:05:40|0.00026153
03:05:41|0.00026153
03:05:41|0.00026196
03:05:42|0.00026185
03:05:44|0.0002622
03:05:45|0.00026251
03:05:45|0.00026243
03:05:46|0.0002622
03:05:47|0.0002624
03:05:47|0.00026253
03:05:48|0.00026253
03:05:49|0.00026254
03:05:50|0.00026254
03:05:51|0.00026259
03:05:52|0.00026258
03:05:52|0.00026259
03:05:53|0.00026259
03:05:54|0.00026253
03:05:54|0.00026259
03:05:55|0.00026259
03:05:56|0.00026253
03:05:56|0.00026259
03:05:56|0.00026259
03:05:57|0.00026225
03:05:58|0.00026257
03:05:59|0.0002622
03:06:00|0.00026253
03:06:00|0.00026255
03:06:02|0.00026259
03:06:02|0.00026313
03:06:03|0.00026317
03:06:03|0.0002627
03:06:04|0.00026342
03:06:05|0.00026318
03:06:06|0.00026318
03:06:07|0.00026306
03:06:08|0.00026309
03:06:08|0.00026317
03:06:09|0.00026265
03:06:10|0.00026384
03:06:11|0.00026321
03:06:11|0.00026321
03:06:12|0.00026383
03:06:13|0.0002635
03:06:13|0.00026378
03:06:14|0.00026378
03:06:15|0.00026356
03:06:16|0.00026356
03:06:17|0.00026354
03:06:17|0.00026344
03:06:18|0.00026329
03:06:19|0.00026329
03:06:21|0.00026279
03:06:22|0.00026296
03:06:23|0.00026296
03:06:24|0.00026267
03:06:25|0.00026319
03:06:25|0.00026346
03:06:27|0.00026361
03:06:29|0.0002639
03:06:29|0.0002639
03:06:30|0.0002639
03:06:30|0.0002639
03:06:31|0.0002639
03:06:32|0.00026373
03:06:33|0.00026389
03:06:34|0.00026389
03:06:34|0.000264
03:06:36|0.00026398
03:06:36|0.0002637
03:06:38|0.0002636
03:06:39|0.0002638
03:06:40|0.00026419
03:06:40|0.0002642
03:06:41|0.00026401
03:06:42|0.00026439
03:06:43|0.00026441
03:06:43|0.00026471
03:06:44|0.0002647
03:06:45|0.00026396
03:06:46|0.00026361
03:06:46|0.0002646
03:06:47|0.00026459
03:06:48|0.00026426
03:06:48|0.00026426
03:06:49|0.00026426
03:06:50|0.00026426
03:06:51|0.00026439
03:06:52|0.00026497
03:06:53|0.00026462
03:06:54|0.00026465
03:06:54|0.00026483
03:06:55|0.0002648
03:06:56|0.0002648
03:06:56|0.00026466
03:06:57|0.00026476
03:06:57|0.00026475
03:06:58|0.00026474
03:06:59|0.00026462
03:06:59|0.00026461
03:07:00|0.00026461
03:07:01|0.0002639
03:07:02|0.000264
03:07:03|0.0002639
03:07:04|0.0002637
03:07:05|0.0002637
03:07:05|0.00026334
03:07:06|0.00026357
03:07:07|0.0002639
03:07:08|0.00026358
03:07:09|0.00026394
03:07:09|0.00026392
03:07:10|0.00026392
03:07:10|0.00026398
03:07:11|0.00026399
03:07:12|0.00026414
03:07:13|0.00026406
03:07:14|0.000264
03:07:15|0.00026399
03:07:15|0.00026398
03:07:16|0.00026398
03:07:16|0.00026398
03:07:17|0.00026399
03:07:18|0.00026423
03:07:18|0.00026423
03:07:19|0.00026398
03:07:21|0.0002639
03:07:22|0.00026397
03:07:23|0.00026462
03:07:24|0.00026365
03:07:26|0.0002639
03:07:27|0.00026332
03:07:28|0.00026326
03:07:29|0.00026284
03:07:30|0.00026324
03:07:31|0.00026335
03:07:31|0.00026335
03:07:32|0.00026397
03:07:33|0.00026397
03:07:34|0.00026395
03:07:35|0.00026395
03:07:36|0.0002639
03:07:36|0.00026265
03:07:37|0.00026386
03:07:38|0.00026288
03:07:39|0.00026288
03:07:39|0.00026395
03:07:40|0.000263
03:07:41|0.00026306
03:07:42|0.0002639
03:07:43|0.00026313
03:07:43|0.0002639
03:07:44|0.0002639
03:07:45|0.00026395
03:07:46|0.00026334
03:07:47|0.00026306
03:07:47|0.0002639
03:07:48|0.0002639
03:07:49|0.0002639
03:07:49|0.0002639
03:07:50|0.00026321
03:07:51|0.00026321
03:07:52|0.00026387
03:07:52|0.00026394
03:07:53|0.00026394
03:07:54|0.00026394
03:07:55|0.00026394
03:07:55|0.00026394
03:07:56|0.00026395
03:07:57|0.00026395
03:07:58|0.00026399
03:07:59|0.00026362
03:07:59|0.00026399
03:08:01|0.00026399
03:08:02|0.00026399
03:08:02|0.000264
03:08:03|0.000264
03:08:04|0.00026395
03:08:05|0.00026399
03:08:06|0.00026399
03:08:07|0.00026399
03:08:08|0.00026395
03:08:09|0.00026395
03:08:09|0.00026395
03:08:10|0.00026399
03:08:11|0.00026399
03:08:12|0.00026399
03:08:13|0.00026392
03:08:13|0.00026392
03:08:14|0.00026399
03:08:15|0.00026399
03:08:16|0.00026395
03:08:16|0.0002639
03:08:17|0.0002639
03:08:18|0.0002639
03:08:19|0.000264
03:08:19|0.0002639
03:08:21|0.0002639
03:08:22|0.0002639
03:08:24|0.0002639
03:08:25|0.00026399
03:08:26|0.00026399
03:08:27|0.00026317
03:08:28|0.00026317
03:08:29|0.0002632
03:08:29|0.00026234
03:08:30|0.00026234
03:08:31|0.00026234
03:08:32|0.00026316
03:08:33|0.00026216
03:08:34|0.0002625
03:08:35|0.00026191
03:08:36|0.0002626
03:08:37|0.0002626
03:08:38|0.00026214
03:08:39|0.00026151
03:08:39|0.00026185
03:08:40|0.00026181
03:08:41|0.00026165
03:08:42|0.00026123
03:08:42|0.00026123
03:08:43|0.00026053
03:08:44|0.0002609
03:08:45|0.0002609
03:08:46|0.00026001
03:08:47|0.00026001
03:08:48|0.00026005
03:08:48|0.00026
03:08:49|0.00025983
03:08:50|0.00025983
03:08:51|0.00025949
03:08:51|0.00025948
03:08:52|0.00025929
03:08:54|0.00025929
03:08:54|0.00025892
03:08:55|0.00025912
03:08:56|0.00025908
03:08:57|0.00025908
03:08:57|0.00025829
03:08:58|0.00025814
03:09:00|0.0002581
03:09:00|0.00025929
03:09:01|0.00025916
03:09:02|0.00025932
03:09:03|0.00025931
03:09:03|0.00025937
03:09:04|0.0002598
03:09:05|0.00025985
03:09:05|0.00026013
03:09:06|0.00025987
03:09:07|0.00026025
03:09:08|0.00026025
03:09:08|0.00026025
03:09:09|0.00026187
03:09:10|0.00026142
03:09:11|0.00026036
03:09:11|0.00026042
03:09:12|0.00026036
03:09:13|0.00026036
03:09:14|0.00026038
03:09:15|0.00026041
03:09:16|0.00026037
03:09:17|0.00026126
03:09:17|0.00026004
03:09:18|0.00026072
03:09:19|0.00026008
03:09:20|0.0002603
03:09:20|0.00026045
03:09:21|0.00026058
03:09:22|0.00026043
03:09:24|0.00026041
03:09:25|0.00026001
03:09:26|0.00026002
03:09:28|0.00025986
03:09:29|0.00026027
03:09:30|0.00025985
03:09:31|0.00026005
03:09:32|0.00025971
03:09:33|0.00026001
03:09:34|0.00025997
03:09:35|0.00025995
03:09:36|0.00025995
03:09:37|0.00025953
03:09:38|0.00025989
03:09:38|0.00025997
03:09:39|0.00025997
03:09:40|0.00025845
03:09:41|0.0002591
03:09:42|0.00025986
03:09:43|0.00025978
03:09:43|0.00025978
03:09:44|0.00025945
03:09:45|0.00025949
03:09:46|0.00025949
03:09:47|0.00025949
03:09:47|0.00025902
03:09:48|0.00025895
03:09:49|0.00025895
03:09:50|0.00025812
03:09:50|0.00025812
03:09:51|0.00025812
03:09:52|0.00025812
03:09:52|0.00025812
03:09:53|0.00025812
03:09:54|0.00025812
03:09:55|0.00025812
03:09:55|0.00025807
03:09:57|0.0002583
03:09:58|0.0002585
03:09:59|0.00025807
03:10:01|0.00025839
03:10:02|0.00025839
03:10:02|0.00025833
03:10:03|0.00025833
03:10:04|0.00025833
03:10:05|0.00025833
03:10:06|0.0002586
03:10:06|0.0002586
03:10:07|0.0002586
03:10:08|0.00025853
03:10:09|0.00025853
03:10:10|0.00025833
03:10:11|0.00025833
03:10:11|0.00025833
03:10:12|0.0002585
03:10:13|0.0002581
03:10:14|0.0002581
03:10:14|0.00025837
03:10:16|0.00025835
03:10:17|0.00025835
03:10:17|0.00025835
03:10:18|0.00025832
03:10:19|0.00025834
03:10:20|0.00025836
03:10:21|0.00025835
03:10:22|0.00025835
03:10:24|0.00025834
03:10:24|0.00025834
03:10:25|0.00025833
03:10:26|0.00025834
03:10:28|0.00025868
03:10:29|0.00025898
03:10:29|0.00025837
03:10:30|0.00025837
03:10:30|0.00025837
03:10:31|0.00025838
03:10:32|0.00025909
03:10:33|0.0002591
03:10:33|0.00025845
03:10:34|0.00025897
03:10:35|0.00025892
03:10:36|0.00025892
03:10:37|0.00025892
03:10:37|0.00025892
03:10:38|0.00025906
03:10:39|0.00025855
03:10:40|0.00025905
03:10:41|0.00025905
03:10:42|0.00025905
03:10:42|0.00025905
03:10:43|0.00025905
03:10:44|0.00025905
03:10:45|0.00025905
03:10:45|0.00025864
03:10:47|0.00025889
03:10:48|0.00025891
03:10:49|0.00025905
03:10:50|0.00025892
03:10:51|0.00025892
03:10:51|0.00025892
03:10:52|0.0002591
03:10:53|0.0002591
03:10:53|0.0002591
03:10:54|0.0002591
03:10:55|0.0002591
03:10:56|0.00025898
03:10:57|0.00025898
03:10:57|0.00025898
03:10:58|0.00025898
03:10:59|0.00025898
03:10:59|0.00025898
03:11:00|0.00025892
03:11:01|0.00025892
03:11:01|0.00025878
03:11:02|0.00025905
03:11:02|0.00025905
03:11:03|0.00025905
03:11:03|0.00025905
03:11:04|0.00025905
03:11:05|0.00025905
03:11:06|0.00025905
03:11:07|0.00025905
03:11:08|0.0002591
03:11:09|0.0002591
03:11:09|0.00025956
03:11:10|0.00025922
03:11:11|0.00025924
03:11:12|0.00025956
03:11:12|0.00025956
03:11:13|0.00025956
03:11:13|0.00025953
03:11:14|0.00025956
03:11:15|0.00025999
03:11:15|0.00025999
03:11:16|0.00025999
03:11:17|0.00025972
03:11:17|0.00025995
03:11:18|0.00025995
03:11:19|0.00025995
03:11:19|0.00025995
03:11:20|0.00025955
03:11:21|0.00025956
03:11:22|0.00025971
03:11:22|0.00025972
03:11:23|0.00025972
03:11:24|0.00025972
03:11:26|0.00025932
03:11:27|0.00026
03:11:28|0.00026
03:11:29|0.00026
03:11:30|0.00025999
03:11:32|0.00025991
03:11:33|0.00026
03:11:34|0.00026
03:11:35|0.00025999
03:11:36|0.00026
03:11:37|0.00026
03:11:38|0.00025998
03:11:39|0.00025998
03:11:40|0.00026
03:11:41|0.00025999
03:11:42|0.00025998
03:11:42|0.00026
03:11:43|0.00025918
03:11:44|0.00025918
03:11:46|0.00025993
03:11:46|0.00025919
03:11:48|0.00025919
03:11:49|0.00026
03:11:49|0.00025924
03:11:51|0.00025924
03:11:53|0.00026
03:11:53|0.00026
03:11:54|0.00025999
03:11:55|0.00025995
03:11:56|0.00025995
03:11:56|0.00025964
03:11:57|0.00025964
03:11:57|0.00025964
03:11:58|0.00026
03:11:59|0.00026
03:12:00|0.00026
03:12:01|0.00026
03:12:02|0.00026
03:12:02|0.00025999
03:12:03|0.00025999
03:12:04|0.00025999
03:12:05|0.00025999
03:12:05|0.00025999
03:12:06|0.00025999
03:12:07|0.00025999
03:12:08|0.00026
03:12:08|0.00026
03:12:09|0.00026
03:12:09|0.00026
03:12:10|0.00026
03:12:11|0.00026
03:12:12|0.00026013
03:12:13|0.0002599
03:12:13|0.00026
03:12:14|0.00026
03:12:14|0.00025986
03:12:15|0.00025986
03:12:16|0.00026
03:12:17|0.00026012
03:12:18|0.00026013
03:12:19|0.00026013
03:12:19|0.00026013
03:12:20|0.00026013
03:12:21|0.00026013
03:12:21|0.0002611
03:12:22|0.00026088
03:12:23|0.00026118
03:12:24|0.00026088
03:12:25|0.00026135
03:12:27|0.00026133
03:12:29|0.00026087
03:12:30|0.00026033
03:12:31|0.00026087
03:12:32|0.00026087
03:12:33|0.0002606
03:12:34|0.0002606
03:12:35|0.0002606
03:12:36|0.00026041
03:12:37|0.00026041
03:12:38|0.00026034
03:12:39|0.00026034
03:12:40|0.00026034
03:12:40|0.00026033
03:12:41|0.00026033
03:12:41|0.00026033
03:12:42|0.00026031
03:12:43|0.00026031
03:12:44|0.00026031
03:12:46|0.0002604
03:12:47|0.0002604
03:12:48|0.0002604
03:12:49|0.0002604
03:12:50|0.00026013
03:12:51|0.00026013
03:12:52|0.00026014
03:12:53|0.00026014
03:12:53|0.00026014
03:12:54|0.00026033
03:12:55|0.00026033
03:12:55|0.00026033
03:12:56|0.00026033
03:12:57|0.00026033
03:12:58|0.00026033
03:12:59|0.00026013
03:13:00|0.00026013
03:13:00|0.0002598
03:13:01|0.0002598
03:13:02|0.0002598
03:13:02|0.00026007
03:13:03|0.00026013
03:13:03|0.00026013
03:13:04|0.00026013
03:13:05|0.00026013
03:13:06|0.00026038
03:13:07|0.00026039
03:13:07|0.00026039
03:13:08|0.00026019
03:13:09|0.00026019
03:13:09|0.00026019
03:13:10|0.00026019
03:13:10|0.00026019
03:13:11|0.0002598
03:13:13|0.00026027
03:13:13|0.0002598
03:13:14|0.0002598
03:13:15|0.0002598
03:13:15|0.00025928
03:13:16|0.00025928
03:13:17|0.00025928
03:13:17|0.00025928
03:13:18|0.00025928
03:13:18|0.00025928
03:13:19|0.000259
03:13:20|0.000259
03:13:21|0.00025973
03:13:22|0.00025901
03:13:22|0.00025901
03:13:23|0.00025901
03:13:24|0.00025933
03:13:25|0.00025927
03:13:27|0.00025927
03:13:29|0.00025902
03:13:29|0.00025885
03:13:30|0.00025885
03:13:32|0.000259
03:13:33|0.00025902
03:13:35|0.00025852
03:13:36|0.00025837
03:13:37|0.00025837
03:13:37|0.00025868
03:13:38|0.00025868
03:13:39|0.0002585
03:13:40|0.00025842
03:13:41|0.00025842
03:13:42|0.00025842
03:13:43|0.00025859
03:13:43|0.00025859
03:13:44|0.00025859
03:13:45|0.00025839
03:13:45|0.00025839
03:13:46|0.00025839
03:13:48|0.0002581
03:13:49|0.00025797
03:13:49|0.00025797
03:13:50|0.00025797
03:13:51|0.00025829
03:13:52|0.00025829
03:13:53|0.00025828
03:13:54|0.00025828
03:13:54|0.00025828
03:13:55|0.00025828
03:13:56|0.00025838
03:13:56|0.00025838
03:13:57|0.00025838
03:13:58|0.00025906
03:13:59|0.00025831
03:14:00|0.00025899
03:14:01|0.00025899
03:14:02|0.00025899
03:14:02|0.00025899
03:14:03|0.00025897
03:14:04|0.00025897
03:14:05|0.00025897
03:14:06|0.00025969
03:14:07|0.00025969
03:14:08|0.00025969
03:14:09|0.00025969
03:14:10|0.00025969
03:14:11|0.00025969
03:14:11|0.00025969
03:14:12|0.00025911
03:14:13|0.00025911
03:14:13|0.00025934
03:14:14|0.00025938
03:14:15|0.00025938
03:14:15|0.00025938
03:14:16|0.00025938
03:14:17|0.00025938
03:14:18|0.00025938
03:14:19|0.00025938
03:14:20|0.00025938
03:14:21|0.00025938
03:14:21|0.00025939
03:14:22|0.00025959
03:14:23|0.00025959
03:14:24|0.00025941
03:14:24|0.00025957
03:14:25|0.00025957
03:14:26|0.00025957
03:14:28|0.00025943
03:14:29|0.00025943
03:14:30|0.00025938
03:14:31|0.00025907
03:14:32|0.00025907
03:14:34|0.0002585
03:14:35|0.00025843
03:14:36|0.00025843
03:14:37|0.00025893
03:14:38|0.00025893
03:14:39|0.00025893
03:14:39|0.0002589
03:14:40|0.00025879
03:14:41|0.00025879
03:14:41|0.00025879
03:14:42|0.00025879
03:14:42|0.00025879
03:14:43|0.00025879
03:14:44|0.00025829
03:14:45|0.0002585
03:14:46|0.0002585
03:14:47|0.0002585
03:14:48|0.0002585
03:14:49|0.0002585
03:14:50|0.00025867
03:14:50|0.0002588
03:14:52|0.00025856
03:14:53|0.00025897
03:14:54|0.0002597
03:14:55|0.00025895
03:14:55|0.00025895
03:14:56|0.00025895
03:14:57|0.00025853
03:14:57|0.00025856
03:14:58|0.00025856
03:14:59|0.00025856
03:15:00|0.00025856
03:15:01|0.00025856
03:15:01|0.00025953
03:15:03|0.00025905
03:15:04|0.00025822
03:15:04|0.00025842
03:15:05|0.00025842
03:15:06|0.00025743
03:15:07|0.00025643
03:15:07|0.00025658
03:15:08|0.00025658
03:15:09|0.00025758
03:15:10|0.00025689
03:15:11|0.00025806
03:15:12|0.0002576
03:15:12|0.00025755
03:15:13|0.00025755
03:15:14|0.0002571
03:15:15|0.00025706
03:15:16|0.00025689
03:15:17|0.00025696
03:15:18|0.00025676
03:15:18|0.00025679
03:15:19|0.00025658
03:15:20|0.00025662
03:15:20|0.00025657
03:15:21|0.0002568
03:15:22|0.0002568
03:15:22|0.0002568
03:15:23|0.00025664
03:15:24|0.00025664
03:15:25|0.00025643
03:15:26|0.00025643
03:15:26|0.00025634
03:15:28|0.00025634
03:15:30|0.00025643
03:15:31|0.00025643
03:15:32|0.00025643
03:15:33|0.00025643
03:15:34|0.00025622
03:15:35|0.00025622
03:15:36|0.00025622
03:15:37|0.00025622
03:15:38|0.00025611
03:15:39|0.00025611
03:15:40|0.00025612
03:15:41|0.0002562
03:15:43|0.00025633
03:15:44|0.00025612
03:15:44|0.00025612
03:15:45|0.00025612
03:15:45|0.00025612
03:15:46|0.00025612
03:15:47|0.0002563
03:15:48|0.0002563
03:15:49|0.00025632
03:15:50|0.00025632
03:15:51|0.00025635
03:15:52|0.00025662
03:15:53|0.00025664
03:15:53|0.00025664
03:15:54|0.00025664
03:15:55|0.00025664
03:15:56|0.00025664
03:15:56|0.00025664
03:15:57|0.00025664
03:15:58|0.00025664
03:15:59|0.00025611
03:16:00|0.00025634
03:16:00|0.00025634
03:16:01|0.00025645
03:16:02|0.00025645
03:16:03|0.00025791
03:16:04|0.00025791
03:16:05|0.00025791
03:16:05|0.00025791
03:16:06|0.00025791
03:16:07|0.0002563
03:16:08|0.0002563
03:16:08|0.00025635
03:16:09|0.00025635
03:16:10|0.00025659
03:16:12|0.00025659
03:16:12|0.00025629
03:16:12|0.00025629
03:16:13|0.00025629
03:16:14|0.00025594
03:16:15|0.00025583
03:16:16|0.00025619
03:16:16|0.0002563
03:16:17|0.00025662
03:16:17|0.00025606
03:16:18|0.00025639
03:16:19|0.00025651
03:16:19|0.00025607
03:16:20|0.00025607
03:16:21|0.00025607
03:16:22|0.00025607
03:16:22|0.00025634
03:16:23|0.00025651
03:16:24|0.00025651
03:16:24|0.00025651
03:16:25|0.00025651
03:16:26|0.00025662
03:16:27|0.00025662
03:16:28|0.0002567
03:16:29|0.0002567
03:16:31|0.0002567
03:16:32|0.00025626
03:16:34|0.00025671
03:16:35|0.0002567
03:16:36|0.00025672
03:16:37|0.00025672
03:16:38|0.00025672
03:16:39|0.00025672
03:16:40|0.00025672
03:16:40|0.00025672
03:16:41|0.0002567
03:16:42|0.0002567
03:16:42|0.0002567
03:16:43|0.0002567
03:16:44|0.0002567
03:16:45|0.0002567
03:16:45|0.0002567
03:16:46|0.0002567
03:16:46|0.0002567
03:16:48|0.0002567
03:16:49|0.0002567
03:16:49|0.0002567
03:16:50|0.0002567
03:16:51|0.0002567
03:16:52|0.0002567
03:16:53|0.0002567
03:16:53|0.0002567
03:16:54|0.0002567
03:16:55|0.00025662
03:16:55|0.00025664
03:16:56|0.00025664
03:16:57|0.0002567
03:16:58|0.0002569
03:16:59|0.00025618
03:16:59|0.00025618
03:17:00|0.00025618
03:17:01|0.00025725
03:17:01|0.00025725
03:17:02|0.00025725
03:17:03|0.00025725
03:17:04|0.00025684
03:17:04|0.00025724
03:17:05|0.00025724
03:17:06|0.00025724
03:17:06|0.00025628
03:17:07|0.00025628
03:17:08|0.00025628
03:17:09|0.00025628
03:17:10|0.00025684
03:17:10|0.00025684
03:17:11|0.00025684
03:17:12|0.0002572
03:17:14|0.0002572
03:17:14|0.00025679
03:17:15|0.00025679
03:17:16|0.00025629
03:17:17|0.00025629
03:17:17|0.00025667
03:17:18|0.00025665
03:17:19|0.0002568
03:17:19|0.0002568
03:17:20|0.0002568
03:17:20|0.00025691
03:17:21|0.00025692
03:17:22|0.00025692
03:17:22|0.00025692
03:17:23|0.00025692
03:17:24|0.00025709
03:17:25|0.00025709
03:17:26|0.00025709
03:17:27|0.00025709
03:17:27|0.00025709
03:17:28|0.00025709
03:17:28|0.00025709
03:17:30|0.00025664
03:17:32|0.00025725
03:17:33|0.00025764
03:17:34|0.00025709
03:17:35|0.00025796
03:17:37|0.00025731
03:17:38|0.00025731
03:17:38|0.00025731
03:17:39|0.00025731
03:17:40|0.00025795
03:17:41|0.00025749
03:17:42|0.00025749
03:17:43|0.00025751
03:17:44|0.00025751
03:17:45|0.00025751
03:17:46|0.00025751
03:17:47|0.00025771
03:17:47|0.00025771
03:17:48|0.00025771
03:17:48|0.00025771
03:17:49|0.00025771
03:17:50|0.00025771
03:17:51|0.00025771
03:17:52|0.00025771
03:17:53|0.00025767
03:17:53|0.00025764
03:17:54|0.00025731
03:17:54|0.00025744
03:17:55|0.00025735
03:17:56|0.00025735
03:17:57|0.00025746
03:17:58|0.00025746
03:17:59|0.00025747
03:17:59|0.00025747
03:18:00|0.00025783
03:18:02|0.00025783
03:18:02|0.00025783
03:18:03|0.00025724
03:18:04|0.00025724
03:18:05|0.00025724
03:18:06|0.00025724
03:18:06|0.00025747
03:18:07|0.00025747
03:18:08|0.00025717
03:18:09|0.00025717
03:18:10|0.00025745
03:18:11|0.00025745
03:18:12|0.00025739
03:18:12|0.00025735
03:18:13|0.00025735
03:18:14|0.00025735
03:18:15|0.00025735
03:18:16|0.00025735
03:18:18|0.00025691
03:18:18|0.00025691
03:18:19|0.00025691
03:18:20|0.00025632
03:18:20|0.00025632
03:18:21|0.00025632
03:18:22|0.00025664
03:18:23|0.00025664
03:18:24|0.00025664
03:18:25|0.00025664
03:18:25|0.00025664
03:18:26|0.00025664
03:18:27|0.00025664
03:18:28|0.00025731
03:18:29|0.00025731
03:18:29|0.00025731
03:18:31|0.00025672
03:18:32|0.00025664
03:18:34|0.00025664
03:18:35|0.00025687
03:18:37|0.00025687
03:18:38|0.00025685
03:18:39|0.00025685
03:18:41|0.00025685
03:18:42|0.00025685
03:18:42|0.00025665
03:18:44|0.00025631
03:18:45|0.00025632
03:18:46|0.00025632
03:18:46|0.00025632
03:18:47|0.00025632
03:18:48|0.00025632
03:18:49|0.00025632
03:18:50|0.00025653
03:18:50|0.00025653
03:18:51|0.00025653
03:18:52|0.00025672
03:18:53|0.00025672
03:18:54|0.00025672
03:18:54|0.00025653
03:18:55|0.00025653
03:18:56|0.00025653
03:18:56|0.00025653
03:18:57|0.00025672
03:18:58|0.00025672
03:18:59|0.00025672
03:18:59|0.00025653
03:19:00|0.00025653
03:19:01|0.0002568
03:19:02|0.0002568
03:19:02|0.0002568
03:19:03|0.000257
03:19:04|0.000257
03:19:04|0.00025654
03:19:05|0.00025654
03:19:06|0.00025654
03:19:07|0.00025695
03:19:08|0.00025673
03:19:09|0.00025673
03:19:10|0.000257
03:19:10|0.000257
03:19:11|0.00025703
03:19:12|0.00025596
03:19:13|0.00025596
03:19:13|0.00025596
03:19:14|0.00025596
03:19:15|0.00025596
03:19:16|0.00025596
03:19:16|0.00025689
03:19:17|0.00025712
03:19:17|0.00025714
03:19:18|0.0002572
03:19:19|0.00025724
03:19:20|0.00025731
03:19:21|0.00025731
03:19:21|0.00025731
03:19:22|0.00025731
03:19:22|0.00025731
03:19:23|0.00025721
03:19:24|0.00025721
03:19:25|0.00025704
03:19:25|0.00025685
03:19:26|0.00025685
03:19:27|0.00025685
03:19:27|0.00025685
03:19:28|0.00025723
03:19:29|0.00025722
03:19:30|0.00025704
03:19:31|0.00025745
03:19:32|0.00025714
03:19:33|0.0002572
03:19:35|0.00025716
03:19:35|0.00025716
03:19:36|0.00025724
03:19:38|0.00025742
03:19:39|0.00025742
03:19:40|0.00025742
03:19:41|0.00025742
03:19:41|0.00025744
03:19:42|0.00025744
03:19:43|0.00025744
03:19:44|0.00025744
03:19:45|0.00025744
03:19:45|0.00025744
03:19:46|0.00025728
03:19:48|0.00025728
03:19:48|0.00025744
03:19:49|0.00025771
03:19:50|0.00025771
03:19:51|0.00025771
03:19:52|0.00025771
03:19:54|0.00025771
03:19:55|0.00025736
03:19:56|0.00025736
03:19:57|0.00025759
03:19:58|0.00025759
03:19:58|0.00025759
03:19:59|0.00025759
03:19:59|0.00025759
03:20:00|0.00025759
03:20:01|0.00025759
03:20:02|0.00025759
03:20:03|0.00025626
03:20:04|0.00025626
03:20:04|0.00025626
03:20:05|0.00025626
03:20:06|0.00025745
03:20:07|0.0002576
03:20:08|0.0002576
03:20:08|0.0002576
03:20:09|0.0002576
03:20:10|0.00025749
03:20:10|0.00025696
03:20:11|0.00025696
03:20:12|0.00025696
03:20:13|0.00025725
03:20:13|0.00025725
03:20:14|0.00025725
03:20:15|0.00025725
03:20:16|0.00025725
03:20:16|0.00025734
03:20:17|0.00025734
03:20:17|0.00025734
03:20:18|0.00025725
03:20:19|0.00025698
03:20:19|0.00025698
03:20:20|0.00025698
03:20:21|0.00025698
03:20:22|0.00025698
03:20:23|0.00025698
03:20:24|0.00025698
03:20:24|0.00025698
03:20:25|0.00025703
03:20:26|0.00025703
03:20:26|0.00025702
03:20:27|0.00025702
03:20:28|0.00025702
03:20:29|0.00025703
03:20:29|0.00025703
03:20:30|0.00025703
03:20:31|0.00025703
03:20:31|0.00025703
03:20:32|0.00025703
03:20:34|0.00025718
03:20:35|0.00025719
03:20:37|0.00025719
03:20:38|0.0002572
03:20:39|0.00025757
03:20:39|0.00025757
03:20:40|0.00025757
03:20:41|0.00025757
03:20:43|0.00025721
03:20:44|0.0002572
03:20:45|0.0002572
03:20:46|0.0002572
03:20:46|0.0002572
03:20:47|0.0002572
03:20:47|0.0002572
03:20:48|0.0002572
03:20:49|0.00025738
03:20:49|0.00025738
03:20:50|0.00025738
03:20:51|0.00025738
03:20:52|0.00025698
03:20:53|0.0002572
03:20:53|0.00025738
03:20:54|0.0002572
03:20:55|0.0002572
03:20:56|0.00025719
03:20:57|0.00025719
03:20:57|0.00025719
03:20:58|0.00025719
03:20:59|0.00025719
03:21:00|0.00025678
03:21:01|0.00025678
03:21:02|0.00025718
03:21:03|0.00025718
03:21:04|0.00025718
03:21:05|0.00025718
03:21:05|0.00025718
03:21:06|0.00025718
03:21:07|0.00025692
03:21:08|0.00025692
03:21:09|0.00025719
03:21:09|0.00025718
03:21:10|0.00025718
03:21:11|0.00025718
03:21:12|0.00025718
03:21:13|0.00025718
03:21:14|0.00025718
03:21:14|0.00025718
03:21:15|0.00025718
03:21:16|0.00025698
03:21:16|0.00025717
03:21:17|0.00025717
03:21:18|0.00025717
03:21:18|0.00025717
03:21:19|0.00025717
03:21:19|0.00025717
03:21:19|0.00025691
03:21:20|0.00025691
03:21:20|0.00025714
03:21:21|0.00025714
03:21:22|0.00025714
03:21:23|0.00025714
03:21:23|0.00025714
03:21:24|0.00025714
03:21:25|0.00025712
03:21:25|0.00025712
03:21:26|0.00025712
03:21:27|0.00025714
03:21:27|0.00025689
03:21:28|0.0002569
03:21:29|0.0002569
03:21:30|0.0002569
03:21:31|0.0002569
03:21:32|0.0002569
03:21:33|0.00025709
03:21:33|0.00025709
03:21:34|0.00025709
03:21:35|0.00025709
03:21:36|0.00025698
03:21:38|0.00025698
03:21:39|0.00025715
03:21:39|0.00025715
03:21:40|0.00025715
03:21:41|0.00025715
03:21:42|0.00025715
03:21:42|0.00025715
03:21:43|0.00025715
03:21:43|0.00025715
03:21:44|0.00025715
03:21:44|0.00025715
03:21:45|0.00025715
03:21:45|0.00025715
03:21:46|0.00025715
03:21:47|0.00025715
03:21:48|0.00025716
03:21:49|0.00025716
03:21:50|0.00025716
03:21:51|0.00025716
03:21:51|0.00025716
03:21:52|0.00025716
03:21:53|0.00025716
03:21:54|0.00025716
03:21:55|0.00025716
03:21:56|0.00025716
03:21:56|0.00025716
03:21:57|0.00025716
03:21:58|0.00025698
03:21:59|0.00025698
03:21:59|0.00025698
03:22:00|0.00025698
03:22:00|0.000257
03:22:01|0.000257
03:22:02|0.00025698
03:22:02|0.00025664
03:22:03|0.00025664
03:22:04|0.00025664
03:22:06|0.00025673
03:22:07|0.00025673
03:22:07|0.00025673
03:22:07|0.00025673
03:22:08|0.00025673
03:22:09|0.00025673
03:22:09|0.00025673
03:22:10|0.00025673
03:22:11|0.00025673
03:22:11|0.00025673
03:22:12|0.00025673
03:22:13|0.00025673
03:22:14|0.00025673
03:22:15|0.00025673
03:22:15|0.00025673
03:22:16|0.00025673
03:22:17|0.00025673
03:22:18|0.00025673
03:22:19|0.00025673
03:22:20|0.00025673
03:22:20|0.00025673
03:22:21|0.00025673
03:22:22|0.00025673
03:22:23|0.00025673
03:22:24|0.00025663
03:22:24|0.00025672
03:22:25|0.00025672
03:22:26|0.00025673
03:22:27|0.00025673
03:22:28|0.00025673
03:22:28|0.00025628
03:22:29|0.00025626
03:22:30|0.00025662
03:22:31|0.00025663
03:22:31|0.00025663
03:22:32|0.00025663
03:22:33|0.00025663
03:22:34|0.00025663
03:22:35|0.00025663
03:22:37|0.00025663
03:22:39|0.00025663
03:22:40|0.00025663
03:22:42|0.00025663
03:22:43|0.00025657
03:22:43|0.00025657
03:22:44|0.00025657
03:22:45|0.00025657
03:22:46|0.00025657
03:22:47|0.00025657
03:22:48|0.00025657
03:22:49|0.00025657
03:22:50|0.0002564
03:22:51|0.00025641
03:22:52|0.00025663
03:22:53|0.00025663
03:22:53|0.00025643
03:22:55|0.00025663
03:22:57|0.00025663
03:22:58|0.00025673
03:22:59|0.00025673
03:22:59|0.00025673
03:23:00|0.00025673
03:23:01|0.00025673
03:23:02|0.00025664
03:23:02|0.00025664
03:23:03|0.00025664
03:23:04|0.00025664
03:23:05|0.00025663
03:23:07|0.00025693
03:23:08|0.00025693
03:23:08|0.00025666
03:23:09|0.00025666
03:23:10|0.00025656
03:23:10|0.00025656
03:23:11|0.00025656
03:23:12|0.00025683
03:23:13|0.00025683
03:23:14|0.00025683
03:23:14|0.00025683
03:23:15|0.00025683
03:23:16|0.00025683
03:23:17|0.00025683
03:23:17|0.00025683
03:23:18|0.00025634
03:23:19|0.00025634
03:23:21|0.00025683
03:23:22|0.00025683
03:23:22|0.00025683
03:23:22|0.00025683
03:23:23|0.00025634
03:23:24|0.00025634
03:23:25|0.00025634
03:23:25|0.00025634
03:23:26|0.00025634
03:23:27|0.00025635
03:23:28|0.00025667
03:23:28|0.00025639
03:23:29|0.00025639
03:23:30|0.00025639
03:23:31|0.00025639
03:23:32|0.00025639
03:23:33|0.00025639
03:23:33|0.00025639
03:23:34|0.00025639
03:23:35|0.00025664
03:23:35|0.00025664
03:23:37|0.00025664
03:23:38|0.00025664
03:23:40|0.00025664
03:23:42|0.00025664
03:23:43|0.00025664
03:23:43|0.00025664
03:23:45|0.0002566
03:23:47|0.0002566
03:23:48|0.0002566
03:23:49|0.00025646
03:23:49|0.00025663
03:23:51|0.00025663
03:23:52|0.00025663
03:23:54|0.00025663
03:23:54|0.00025639
03:23:55|0.00025639
03:23:56|0.00025639
03:23:57|0.00025639
03:23:58|0.0002564
03:23:59|0.0002564
03:23:59|0.00025639
03:24:00|0.00025639
03:24:01|0.00025659
03:24:02|0.00025619
03:24:02|0.00025619
03:24:03|0.00025619
03:24:04|0.00025619
03:24:05|0.00025619
03:24:06|0.00025617
03:24:07|0.00025617
03:24:07|0.00025617
03:24:08|0.00025655
03:24:09|0.00025655
03:24:10|0.00025655
03:24:11|0.00025655
03:24:11|0.00025655
03:24:12|0.00025655
03:24:13|0.00025617
03:24:14|0.00025617
03:24:15|0.00025617
03:24:15|0.00025636
03:24:16|0.00025636
03:24:17|0.00025617
03:24:18|0.00025617
03:24:18|0.00025617
03:24:19|0.00025617
03:24:20|0.00025617
03:24:21|0.00025617
03:24:22|0.00025617
03:24:23|0.00025617
03:24:24|0.00025617
03:24:24|0.00025617
03:24:25|0.00025617
03:24:26|0.00025625
03:24:27|0.00025625
03:24:28|0.00025616
03:24:28|0.00025616
03:24:29|0.00025615
03:24:29|0.00025615
03:24:30|0.00025615
03:24:31|0.00025615
03:24:32|0.00025615
03:24:33|0.00025615
03:24:34|0.00025615
03:24:35|0.000256
03:24:35|0.000256
03:24:36|0.000256
03:24:37|0.000256
03:24:39|0.000256
03:24:39|0.000256
03:24:40|0.000256
03:24:42|0.000256
03:24:43|0.00025598
03:24:44|0.00025598
03:24:45|0.00025598
03:24:46|0.00025595
03:24:47|0.00025594
03:24:48|0.00025594
03:24:49|0.00025594
03:24:51|0.00025598
03:24:52|0.00025598
03:24:53|0.00025598
03:24:53|0.00025598
03:24:54|0.00025598
03:24:55|0.00025598
03:24:56|0.00025598
03:24:57|0.00025598
03:24:58|0.00025594
03:24:59|0.000256
03:25:00|0.000256
03:25:01|0.0002555
03:25:02|0.00025597
03:25:02|0.00025587
03:25:03|0.00025586
03:25:04|0.00025586
03:25:04|0.00025586
03:25:05|0.00025586
03:25:06|0.00025587
03:25:07|0.00025587
03:25:08|0.00025574
03:25:09|0.00025573
03:25:10|0.00025573
03:25:11|0.00025573
03:25:11|0.00025573
03:25:12|0.00025573
03:25:12|0.00025573
03:25:13|0.00025573
03:25:15|0.00025573
03:25:16|0.00025573
03:25:16|0.00025573
03:25:17|0.00025573
03:25:18|0.00025573
03:25:18|0.00025573
03:25:19|0.00025552
03:25:20|0.0002555
03:25:21|0.0002555
03:25:22|0.0002555
03:25:22|0.0002555
03:25:23|0.0002555
03:25:24|0.0002555
03:25:24|0.00025564
03:25:25|0.00025564
03:25:25|0.0002555
03:25:26|0.0002555
03:25:28|0.0002555
03:25:29|0.00025517
03:25:30|0.00025515
03:25:31|0.00025515
03:25:31|0.00025549
03:25:32|0.00025549
03:25:33|0.00025549
03:25:34|0.00025513
03:25:35|0.00025521
03:25:35|0.00025521
03:25:36|0.00025513
03:25:37|0.00025522
03:25:38|0.0002554
03:25:40|0.00025539
03:25:41|0.00025539
03:25:42|0.00025521
03:25:44|0.00025521
03:25:45|0.00025521
03:25:46|0.00025521
03:25:47|0.00025521
03:25:48|0.00025522
03:25:48|0.00025522
03:25:49|0.00025513
03:25:50|0.00025521
03:25:51|0.00025521
03:25:52|0.00025521
03:25:53|0.00025521
03:25:55|0.00025513
03:25:56|0.00025513
03:25:56|0.00025513
03:25:57|0.00025513
03:25:58|0.00025515
03:26:00|0.00025515
03:26:00|0.00025512
03:26:01|0.00025521
03:26:01|0.00025534
03:26:02|0.00025534
03:26:03|0.00025534
03:26:04|0.00025534
03:26:05|0.00025514
03:26:06|0.00025514
03:26:07|0.00025514
03:26:08|0.00025514
03:26:08|0.00025522
03:26:09|0.00025522
03:26:10|0.00025522
03:26:11|0.00025522
03:26:12|0.00025522
03:26:13|0.00025514
03:26:13|0.00025513
03:26:14|0.00025513
03:26:15|0.00025513
03:26:16|0.00025522
03:26:16|0.00025522
03:26:17|0.00025522
03:26:19|0.00025522
03:26:20|0.00025522
03:26:20|0.00025522
03:26:21|0.00025522
03:26:22|0.00025522
03:26:22|0.00025532
03:26:23|0.00025534
03:26:24|0.0002555
03:26:25|0.0002555
03:26:25|0.0002555
03:26:26|0.0002555
03:26:27|0.00025527
03:26:27|0.00025527
03:26:28|0.00025528
03:26:29|0.00025528
03:26:29|0.00025528
03:26:30|0.00025528
03:26:31|0.00025571
03:26:32|0.00025554
03:26:33|0.00025554
03:26:34|0.00025554
03:26:35|0.00025554
03:26:36|0.00025554
03:26:36|0.00025554
03:26:37|0.00025554
03:26:38|0.00025554
03:26:39|0.00025554
03:26:39|0.00025553
03:26:41|0.00025553
03:26:42|0.00025553
03:26:44|0.00025553
03:26:44|0.00025553
03:26:45|0.00025554
03:26:46|0.00025554
03:26:47|0.00025554
03:26:48|0.00025554
03:26:49|0.00025554
03:26:50|0.00025554
03:26:51|0.00025562
03:26:52|0.00025562
03:26:53|0.00025557
03:26:54|0.00025557
03:26:55|0.00025559
03:26:56|0.00025559
03:26:57|0.00025512
03:26:57|0.00025512
03:26:58|0.00025513
03:26:59|0.00025513
03:27:00|0.00025513
03:27:00|0.00025513
03:27:01|0.00025513
03:27:02|0.00025513
03:27:03|0.00025513
03:27:03|0.00025513
03:27:04|0.00025555
03:27:05|0.00025555
03:27:05|0.00025534
03:27:06|0.00025534
03:27:07|0.00025557
03:27:07|0.00025557
03:27:08|0.00025557
03:27:09|0.00025557
03:27:10|0.00025557
03:27:11|0.00025557
03:27:11|0.00025557
03:27:12|0.00025563
03:27:12|0.00025563
03:27:13|0.00025562
03:27:14|0.00025623
03:27:15|0.00025556
03:27:16|0.00025512
03:27:16|0.00025512
03:27:17|0.00025562
03:27:18|0.00025562
03:27:19|0.00025562
03:27:20|0.00025559
03:27:20|0.00025559
03:27:21|0.00025559
03:27:23|0.00025559
03:27:23|0.00025528
03:27:24|0.00025552
03:27:25|0.00025553
03:27:26|0.00025553
03:27:26|0.00025553
03:27:27|0.00025553
03:27:28|0.00025555
03:27:28|0.00025555
03:27:29|0.00025555
03:27:30|0.00025553
03:27:31|0.00025528
03:27:32|0.00025528
03:27:32|0.00025512
03:27:33|0.00025512
03:27:34|0.00025512
03:27:35|0.00025512
03:27:35|0.00025512
03:27:36|0.00025512
03:27:37|0.00025512
03:27:38|0.00025512
03:27:39|0.00025521
03:27:40|0.00025521
03:27:41|0.0002552
03:27:42|0.00025514
03:27:43|0.00025511
03:27:44|0.00025512
03:27:45|0.00025539
03:27:46|0.00025539
03:27:47|0.00025511
03:27:48|0.00025511
03:27:49|0.00025511
03:27:50|0.00025511
03:27:51|0.00025511
03:27:52|0.00025511
03:27:52|0.00025612
03:27:54|0.00025612
03:27:54|0.00025612
03:27:55|0.00025612
03:27:56|0.00025533
03:27:57|0.00025533
03:27:57|0.00025533
03:27:58|0.00025533
03:27:59|0.00025533
03:28:00|0.00025533
03:28:01|0.00025533
03:28:02|0.00025533
03:28:02|0.00025533
03:28:03|0.00025533
03:28:04|0.00025533
03:28:05|0.00025533
03:28:07|0.00025534
03:28:08|0.00025534
03:28:08|0.00025534
03:28:09|0.00025534
03:28:09|0.00025534
03:28:10|0.00025534
03:28:12|0.00025534
03:28:13|0.00025534
03:28:15|0.00025534
03:28:15|0.00025534
03:28:16|0.00025534
03:28:17|0.00025534
03:28:17|0.00025534
03:28:18|0.00025534
03:28:19|0.00025534
03:28:21|0.00025534
03:28:22|0.00025533
03:28:23|0.00025533
03:28:23|0.0002553
03:28:24|0.0002553
03:28:25|0.0002553
03:28:26|0.0002553
03:28:26|0.0002553
03:28:27|0.0002553
03:28:28|0.00025511
03:28:29|0.00025511
03:28:29|0.00025511
03:28:30|0.00025528
03:28:31|0.00025528
03:28:32|0.00025528
03:28:32|0.00025528
03:28:32|0.00025528
03:28:33|0.00025528
03:28:35|0.00025528
03:28:35|0.00025512
03:28:36|0.00025529
03:28:37|0.00025529
03:28:38|0.00025529
03:28:38|0.00025529
03:28:39|0.0002553
03:28:40|0.0002553
03:28:42|0.00025511
03:28:43|0.00025511
03:28:44|0.00025511
03:28:46|0.00025511
03:28:48|0.00025528
03:28:49|0.00025529
03:28:49|0.00025534
03:28:51|0.00025534
03:28:52|0.00025534
03:28:53|0.00025534
03:28:55|0.00025534
03:28:55|0.00025534
03:28:56|0.00025534
03:28:56|0.00025534
03:28:58|0.00025534
03:28:59|0.00025556
03:29:00|0.00025556
03:29:01|0.00025556
03:29:01|0.00025557
03:29:02|0.00025557
03:29:03|0.00025557
03:29:04|0.00025557
03:29:05|0.00025557
03:29:06|0.00025557
03:29:06|0.00025559
03:29:07|0.00025559
03:29:09|0.00025696
03:29:09|0.00025696
03:29:10|0.00025583
03:29:11|0.00025569
03:29:12|0.00025569
03:29:12|0.00025569
03:29:13|0.00025569
03:29:14|0.00025569
03:29:15|0.00025772
03:29:16|0.0002574
03:29:16|0.0002574
03:29:17|0.0002574
03:29:18|0.0002574
03:29:18|0.00025739
03:29:19|0.00025739
03:29:20|0.00025739
03:29:20|0.00025739
03:29:21|0.00025739
03:29:22|0.00025662
03:29:23|0.00025718
03:29:23|0.00025666
03:29:24|0.00025713
03:29:25|0.00025634
03:29:25|0.00025715
03:29:26|0.00025714
03:29:27|0.00025642
03:29:28|0.00025642
03:29:29|0.00025713
03:29:29|0.00025713
03:29:30|0.00025713
03:29:31|0.00025713
03:29:31|0.00025702
03:29:32|0.00025702
03:29:33|0.00025702
03:29:33|0.000257
03:29:34|0.000257
03:29:35|0.000257
03:29:36|0.00025648
03:29:36|0.00025648
03:29:38|0.00025648
03:29:39|0.00025648
03:29:40|0.00025648
03:29:40|0.00025678
03:29:41|0.00025678
03:29:42|0.00025678
03:29:43|0.00025678
03:29:45|0.00025678
03:29:46|0.00025678
03:29:47|0.00025706
03:29:48|0.00025706
03:29:49|0.00025682
03:29:49|0.00025682
03:29:50|0.00025682
03:29:50|0.00025682
03:29:51|0.00025682
03:29:52|0.00025682
03:29:53|0.00025682
03:29:54|0.00025682
03:29:55|0.00025682
03:29:56|0.00025682
03:29:57|0.00025696
03:29:59|0.00025696
03:30:00|0.00025634
03:30:01|0.00025634
03:30:03|0.00025634
03:30:04|0.00025595
03:30:06|0.00025595
03:30:07|0.00025595
03:30:07|0.00025627
03:30:08|0.00025631
03:30:09|0.00025631
03:30:10|0.00025622
03:30:10|0.00025618
03:30:11|0.00025618
03:30:12|0.00025616
03:30:12|0.00025595
03:30:13|0.00025557
03:30:13|0.00025557
03:30:14|0.00025557
03:30:14|0.00025557
03:30:15|0.00025557
03:30:16|0.00025557
03:30:16|0.00025557
03:30:17|0.00025557
03:30:17|0.00025648
03:30:18|0.00025648
03:30:19|0.00025648
03:30:20|0.00025693
03:30:20|0.00025693
03:30:21|0.00025693
03:30:22|0.00025693
03:30:22|0.00025693
03:30:23|0.00025693
03:30:24|0.00025645
03:30:24|0.00025617
03:30:26|0.00025617
03:30:27|0.00025648
03:30:28|0.00025648
03:30:28|0.00025648
03:30:29|0.00025648
03:30:29|0.00025648
03:30:30|0.00025647
03:30:31|0.00025648
03:30:32|0.00025648
03:30:33|0.00025648
03:30:34|0.00025648
03:30:35|0.00025668
03:30:36|0.00025668
03:30:37|0.00025668
03:30:37|0.00025668
03:30:38|0.00025631
03:30:39|0.00025693
03:30:39|0.00025693
03:30:40|0.0002564
03:30:41|0.0002564
03:30:41|0.0002564
03:30:42|0.0002564
03:30:44|0.00025669
03:30:45|0.00025669
03:30:46|0.00025669
03:30:47|0.00025669
03:30:48|0.00025669
03:30:49|0.00025649
03:30:49|0.00025649
03:30:50|0.00025649
03:30:51|0.00025676
03:30:52|0.00025676
03:30:53|0.00025725
03:30:55|0.00025715
03:30:56|0.00025729
03:30:57|0.00025729
03:30:58|0.00025775
03:30:58|0.00025775
03:30:59|0.00025775
03:31:00|0.00025775
03:31:01|0.00025775
03:31:01|0.000258
03:31:02|0.00025805
03:31:03|0.00025801
03:31:03|0.00025801
03:31:04|0.00025801
03:31:04|0.000258
03:31:05|0.00025871
03:31:06|0.00025801
03:31:07|0.00025812
03:31:07|0.00025812
03:31:08|0.00025812
03:31:09|0.00025812
03:31:10|0.00025869
03:31:11|0.00025869
03:31:12|0.0002588
03:31:12|0.0002588
03:31:13|0.00026035
03:31:14|0.00026037
03:31:15|0.00026116
03:31:16|0.00026108
03:31:16|0.00026088
03:31:17|0.00026028
03:31:17|0.00026071
03:31:18|0.00026069
03:31:19|0.00026165
03:31:20|0.00026202
03:31:21|0.00026126
03:31:22|0.00026126
03:31:23|0.00026151
03:31:24|0.00026127
03:31:26|0.00026133
03:31:27|0.00026127
03:31:28|0.00026127
03:31:29|0.00026139
03:31:29|0.00026141
03:31:30|0.00026141
03:31:31|0.00026141
03:31:31|0.000262
03:31:32|0.000262
03:31:33|0.0002614
03:31:34|0.00026143
03:31:35|0.0002617
03:31:36|0.00026162
03:31:37|0.00026159
03:31:38|0.00026158
03:31:38|0.00026154
03:31:39|0.00026147
03:31:40|0.00026135
03:31:41|0.0002613
03:31:42|0.00026109
03:31:42|0.00026126
03:31:43|0.00026127
03:31:45|0.00026127
03:31:47|0.00026125
03:31:48|0.00026108
03:31:50|0.00026109
03:31:50|0.00026135
03:31:51|0.00026135
03:31:52|0.00026135
03:31:53|0.00026135
03:31:55|0.00026127
03:31:56|0.00026127
03:31:56|0.00026159
03:31:57|0.00026159
03:31:58|0.00026138
03:31:59|0.00026138
03:31:59|0.0002616
03:32:00|0.0002616
03:32:01|0.00026162
03:32:03|0.00026162
03:32:03|0.00026162
03:32:04|0.00026165
03:32:05|0.00026165
03:32:07|0.00026199
03:32:07|0.00026167
03:32:08|0.00026167
03:32:09|0.00026167
03:32:10|0.00026167
03:32:11|0.00026167
03:32:11|0.00026167
03:32:12|0.0002619
03:32:13|0.0002619
03:32:13|0.0002619
03:32:14|0.00026189
03:32:15|0.00026168
03:32:15|0.00026188
03:32:16|0.00026188
03:32:17|0.00026188
03:32:17|0.00026188
03:32:18|0.00026188
03:32:19|0.000262
03:32:20|0.00026167
03:32:20|0.00026129
03:32:21|0.0002613
03:32:22|0.00026194
03:32:23|0.00026194
03:32:23|0.00026194
03:32:24|0.00026194
03:32:25|0.00026194
03:32:25|0.00026155
03:32:26|0.000262
03:32:27|0.000262
03:32:28|0.00026137
03:32:28|0.00026137
03:32:29|0.00026135
03:32:30|0.00026135
03:32:31|0.00026135
03:32:31|0.00026135
03:32:32|0.00026135
03:32:33|0.00026135
03:32:34|0.00026184
03:32:35|0.00026184
03:32:35|0.00026156
03:32:36|0.00026157
03:32:37|0.00026157
03:32:37|0.00026157
03:32:38|0.00026157
03:32:39|0.00026157
03:32:40|0.00026157
03:32:41|0.00026157
03:32:41|0.00026164
03:32:42|0.00026163
03:32:43|0.00026163
03:32:44|0.00026157
03:32:45|0.00026157
03:32:47|0.00026156
03:32:49|0.00026157
03:32:50|0.00026157
03:32:51|0.00026178
03:32:52|0.00026157
03:32:53|0.00026156
03:32:54|0.00026156
03:32:55|0.00026156
03:32:56|0.00026174
03:32:57|0.00026174
03:32:58|0.00026157
03:32:59|0.00026135
03:33:00|0.00026135
03:33:01|0.00026135
03:33:02|0.00026135
03:33:02|0.00026135
03:33:04|0.00026153
03:33:05|0.00026152
03:33:06|0.00026152
03:33:06|0.00026152
03:33:07|0.00026152
03:33:08|0.00026216
03:33:09|0.00026143
03:33:10|0.0002615
03:33:11|0.0002615
03:33:11|0.0002615
03:33:12|0.00026139
03:33:13|0.00026139
03:33:14|0.00026139
03:33:15|0.00026136
03:33:16|0.00026136
03:33:16|0.00026136
03:33:17|0.00026136
03:33:17|0.00026129
03:33:18|0.000261
03:33:19|0.000261
03:33:20|0.000261
03:33:21|0.00026023
03:33:21|0.00026057
03:33:22|0.00026057
03:33:23|0.00026089
03:33:24|0.00026089
03:33:24|0.0002606
03:33:25|0.00026086
03:33:25|0.00026086
03:33:26|0.00026086
03:33:27|0.00026086
03:33:28|0.000261
03:33:29|0.000261
03:33:31|0.00026076
03:33:31|0.00026107
03:33:32|0.00026107
03:33:33|0.00026107
03:33:34|0.00026107
03:33:34|0.00026106
03:33:36|0.00026106
03:33:37|0.00026106
03:33:37|0.00026126
03:33:38|0.00026136
03:33:39|0.00026147
03:33:39|0.00026134
03:33:40|0.00026134
03:33:41|0.0002615
03:33:42|0.0002615
03:33:42|0.0002615
03:33:43|0.00026175
03:33:43|0.00026175
03:33:44|0.0002612
03:33:45|0.00026134
03:33:46|0.00026134
03:33:48|0.00026134
03:33:50|0.00026107
03:33:51|0.00026134
03:33:51|0.00026199
03:33:52|0.00026199
03:33:53|0.00026199
03:33:54|0.00026109
03:33:55|0.00026109
03:33:56|0.00026186
03:33:56|0.00026186
03:33:57|0.00026178
03:33:58|0.00026178
03:33:59|0.00026178
03:34:00|0.00026178
03:34:00|0.00026178
03:34:01|0.00026107
03:34:02|0.00026107
03:34:03|0.00026166
03:34:03|0.00026166
03:34:04|0.00026158
03:34:05|0.00026158
03:34:07|0.000262
03:34:08|0.00026125
03:34:09|0.00026145
03:34:10|0.00026199
03:34:10|0.00026198
03:34:11|0.00026198
03:34:12|0.00026198
03:34:13|0.00026198
03:34:14|0.00026198
03:34:15|0.00026172
03:34:15|0.00026172
03:34:16|0.00026172
03:34:17|0.00026172
03:34:17|0.00026172
03:34:18|0.00026172
03:34:19|0.00026172
03:34:20|0.00026172
03:34:20|0.00026172
03:34:21|0.00026172
03:34:22|0.00026172
03:34:23|0.00026172
03:34:24|0.00026172
03:34:24|0.00026172
03:34:26|0.00026198
03:34:27|0.00026172
03:34:27|0.00026172
03:34:27|0.00026172
03:34:28|0.00026172
03:34:29|0.00026172
03:34:31|0.00026172
03:34:31|0.0002619
03:34:32|0.0002619
03:34:33|0.0002619
03:34:33|0.0002619
03:34:34|0.00026135
03:34:34|0.00026135
03:34:35|0.00026135
03:34:36|0.00026135
03:34:37|0.00026172
03:34:38|0.00026181
03:34:40|0.00026181
03:34:40|0.00026181
03:34:41|0.00026181
03:34:42|0.00026181
03:34:42|0.00026181
03:34:43|0.00026181
03:34:44|0.00026181
03:34:45|0.0002619
03:34:45|0.0002619
03:34:46|0.0002619
03:34:47|0.0002619
03:34:47|0.0002619
03:34:47|0.0002619
03:34:48|0.0002619
03:34:49|0.00026191
03:34:50|0.00026191
03:34:51|0.00026191
03:34:52|0.00026191
03:34:53|0.00026195
03:34:54|0.00026195
03:34:55|0.000262
03:34:56|0.000262
03:34:57|0.000262
03:34:58|0.000262
03:34:59|0.000262
03:35:00|0.000262
03:35:01|0.000262
03:35:02|0.000262
03:35:03|0.000262
03:35:04|0.000262
03:35:05|0.000262
03:35:05|0.000262
03:35:06|0.000262
03:35:07|0.000262
03:35:08|0.000262
03:35:08|0.000262
03:35:09|0.000262
03:35:09|0.000262
03:35:10|0.000262
03:35:11|0.000262
03:35:12|0.000262
03:35:12|0.000262
03:35:13|0.000262
03:35:14|0.000262
03:35:15|0.00026185
03:35:16|0.00026185
03:35:17|0.00026199
03:35:18|0.00026199
03:35:18|0.00026199
03:35:19|0.00026199
03:35:20|0.00026199
03:35:21|0.00026199
03:35:22|0.00026199
03:35:22|0.00026199
03:35:23|0.00026199
03:35:24|0.00026199
03:35:25|0.00026199
03:35:25|0.00026199
03:35:26|0.00026199
03:35:26|0.000262
03:35:27|0.000262
03:35:28|0.000262
03:35:28|0.00026217
03:35:29|0.00026217
03:35:29|0.00026217
03:35:30|0.00026189
03:35:31|0.00026189
03:35:32|0.000262
03:35:32|0.00026217
03:35:33|0.00026217
03:35:34|0.00026217
03:35:35|0.00026216
03:35:35|0.00026216
03:35:36|0.00026216
03:35:37|0.00026216
03:35:37|0.00026216
03:35:38|0.00026216
03:35:39|0.0002626
03:35:39|0.0002626
03:35:40|0.00026229
03:35:41|0.00026219
03:35:42|0.0002622
03:35:42|0.0002622
03:35:43|0.0002622
03:35:44|0.0002622
03:35:45|0.0002622
03:35:46|0.00026265
03:35:46|0.0002626
03:35:47|0.00026265
03:35:48|0.00026265
03:35:50|0.00026226
03:35:51|0.00026252
03:35:52|0.00026229
03:35:52|0.0002623
03:35:54|0.00026252
03:35:55|0.00026258
03:35:56|0.00026258
03:35:56|0.00026258
03:35:57|0.00026233
03:35:59|0.00026233
03:35:59|0.00026223
03:36:00|0.00026223
03:36:01|0.00026223
03:36:02|0.00026223
03:36:03|0.00026223
03:36:04|0.00026223
03:36:05|0.00026223
03:36:06|0.00026233
03:36:07|0.00026233
03:36:08|0.00026233
03:36:08|0.00026233
03:36:09|0.00026248
03:36:10|0.00026248
03:36:10|0.00026229
03:36:11|0.00026249
03:36:12|0.0002623
03:36:13|0.0002623
03:36:13|0.00026249
03:36:14|0.00026249
03:36:15|0.00026249
03:36:16|0.00026249
03:36:17|0.00026249
03:36:17|0.00026249
03:36:18|0.00026249
03:36:19|0.00026249
03:36:19|0.00026249
03:36:20|0.00026249
03:36:21|0.00026249
03:36:22|0.00026249
03:36:22|0.00026248
03:36:23|0.00026248
03:36:24|0.00026248
03:36:25|0.00026249
03:36:25|0.00026249
03:36:26|0.00026249
03:36:27|0.00026249
03:36:27|0.00026249
03:36:27|0.00026249
03:36:28|0.00026249
03:36:29|0.00026252
03:36:30|0.00026265
03:36:31|0.00026265
03:36:32|0.00026248
03:36:32|0.00026248
03:36:33|0.00026233
03:36:34|0.00026248
03:36:35|0.00026248
03:36:36|0.00026248
03:36:36|0.00026248
03:36:37|0.00026248
03:36:38|0.00026248
03:36:39|0.00026247
03:36:40|0.00026247
03:36:40|0.00026247
03:36:41|0.00026247
03:36:42|0.00026247
03:36:42|0.00026247
03:36:43|0.00026247
03:36:43|0.00026247
03:36:44|0.00026233
03:36:45|0.00026233
03:36:46|0.00026233
03:36:47|0.00026233
03:36:48|0.0002623
03:36:49|0.0002623
03:36:51|0.0002623
03:36:52|0.0002623
03:36:53|0.00026229
03:36:54|0.00026229
03:36:54|0.00026201
03:36:56|0.00026228
03:36:57|0.00026228
03:36:58|0.00026228
03:36:59|0.00026228
03:37:01|0.00026204
03:37:01|0.00026233
03:37:03|0.00026228
03:37:03|0.000262
03:37:04|0.000262
03:37:05|0.000262
03:37:06|0.000262
03:37:06|0.00026211
03:37:07|0.00026211
03:37:07|0.00026211
03:37:08|0.00026202
03:37:10|0.00026201
03:37:11|0.00026201
03:37:11|0.000262
03:37:12|0.000262
03:37:13|0.000262
03:37:14|0.00026201
03:37:15|0.00026201
03:37:16|0.00026201
03:37:17|0.00026201
03:37:19|0.00026204
03:37:19|0.000262
03:37:20|0.000262
03:37:20|0.000262
03:37:21|0.000262
03:37:21|0.000262
03:37:22|0.00026203
03:37:23|0.00026203
03:37:25|0.00026125
03:37:26|0.00026183
03:37:27|0.00026125
03:37:27|0.00026159
03:37:28|0.00026159
03:37:29|0.00026157
03:37:30|0.00026157
03:37:30|0.00026157
03:37:31|0.00026157
03:37:32|0.00026157
03:37:33|0.00026157
03:37:34|0.00026157
03:37:34|0.00026157
03:37:34|0.00026126
03:37:35|0.0002613
03:37:36|0.00026138
03:37:37|0.00026135
03:37:38|0.00026167
03:37:38|0.00026126
03:37:39|0.00026126
03:37:40|0.00026126
03:37:40|0.00026126
03:37:41|0.00026126
03:37:42|0.00026126
03:37:43|0.00026126
03:37:44|0.00026145
03:37:45|0.00026145
03:37:45|0.00026133
03:37:46|0.00026133
03:37:46|0.00026133
03:37:47|0.00026132
03:37:48|0.00026145
03:37:49|0.00026144
03:37:51|0.00026125
03:37:52|0.00026125
03:37:54|0.00026126
03:37:55|0.00026125
03:37:57|0.00026126
03:37:59|0.00026108
03:38:00|0.00026126
03:38:00|0.00026111
03:38:01|0.00026111
03:38:02|0.00026134
03:38:03|0.00026134
03:38:05|0.00026134
03:38:06|0.00026134
03:38:07|0.00026109
03:38:07|0.00026109
03:38:09|0.00026109
03:38:09|0.00026111
03:38:10|0.00026127
03:38:11|0.00026049
03:38:12|0.00026057
03:38:12|0.00026057
03:38:14|0.0002607
03:38:15|0.00026069
03:38:17|0.00026069
03:38:17|0.0002606
03:38:18|0.00026069
03:38:19|0.0002607
03:38:20|0.00026069
03:38:21|0.00026069
03:38:21|0.00026069
03:38:22|0.00026069
03:38:23|0.00026064
03:38:23|0.00026064
03:38:24|0.00026059
03:38:25|0.00026052
03:38:26|0.00026052
03:38:27|0.00026052
03:38:27|0.00026124
03:38:28|0.00026124
03:38:29|0.00026124
03:38:29|0.00026124
03:38:30|0.00026064
03:38:31|0.00026064
03:38:32|0.00026098
03:38:32|0.00026134
03:38:33|0.0002617
03:38:33|0.0002617
03:38:34|0.00026119
03:38:35|0.00026124
03:38:36|0.00026123
03:38:37|0.00026123
03:38:38|0.00026123
03:38:39|0.00026123
03:38:40|0.00026123
03:38:40|0.00026123
03:38:41|0.00026123
03:38:41|0.00026123
03:38:42|0.00026124
03:38:43|0.00026124
03:38:43|0.00026124
03:38:44|0.00026124
03:38:45|0.00026124
03:38:46|0.00026099
03:38:46|0.00026122
03:38:47|0.00026122
03:38:48|0.0002612
03:38:50|0.0002612
03:38:51|0.00026099
03:38:53|0.00026079
03:38:55|0.00026079
03:38:56|0.00026079
03:38:57|0.00026079
03:38:58|0.00026079
03:38:58|0.00026079
03:39:00|0.00026079
03:39:01|0.00026072
03:39:02|0.0002609
03:39:03|0.00026089
03:39:04|0.00026089
03:39:05|0.00026089
03:39:06|0.00026089
03:39:07|0.00026079
03:39:08|0.00026072
03:39:09|0.00026089
03:39:10|0.00026089
03:39:11|0.00026089
03:39:12|0.00026089
03:39:12|0.00026089
03:39:13|0.00026089
03:39:14|0.00026089
03:39:15|0.00026089
03:39:16|0.00026073
03:39:17|0.00026073
03:39:17|0.00026073
03:39:18|0.00026073
03:39:19|0.00026073
03:39:20|0.00026073
03:39:21|0.00026073
03:39:22|0.00026073
03:39:23|0.00026089
03:39:24|0.00026089
03:39:25|0.00026072
03:39:26|0.00026072
03:39:27|0.00026072
03:39:27|0.00026072
03:39:28|0.00026088
03:39:29|0.00026087
03:39:30|0.00026087
03:39:31|0.00026087
03:39:31|0.00026087
03:39:32|0.00026088
03:39:33|0.00026088
03:39:34|0.00026088
03:39:34|0.00026088
03:39:35|0.00026088
03:39:35|0.00026088
03:39:36|0.00026088
03:39:37|0.00026088
03:39:38|0.00026088
03:39:39|0.00026088
03:39:39|0.00026088
03:39:40|0.00026088
03:39:40|0.00026087
03:39:41|0.00026087
03:39:42|0.00026089
03:39:43|0.00026089
03:39:44|0.0002608
03:39:45|0.0002608
03:39:46|0.0002608
03:39:47|0.0002608
03:39:48|0.0002608
03:39:48|0.00026098
03:39:49|0.00026098
03:39:50|0.00026098
03:39:51|0.00026098
03:39:52|0.00026098
03:39:54|0.00026098
03:39:55|0.00026088
03:39:56|0.00026088
03:39:57|0.00026088
03:39:58|0.00026082
03:39:59|0.00026082
03:40:00|0.00026082
03:40:02|0.00026097
03:40:03|0.00026097
03:40:04|0.00026097
03:40:05|0.00026097
03:40:06|0.00026097
03:40:07|0.00026097
03:40:07|0.00026052
03:40:08|0.00026081
03:40:09|0.00026081
03:40:10|0.00026081
03:40:10|0.0002608
03:40:11|0.0002608
03:40:11|0.0002608
03:40:12|0.0002608
03:40:14|0.0002608
03:40:15|0.0002608
03:40:16|0.0002608
03:40:17|0.00026078
03:40:17|0.00026078
03:40:19|0.00026078
03:40:19|0.00026078
03:40:20|0.00026078
03:40:21|0.00026078
03:40:21|0.0002607
03:40:22|0.0002607
03:40:23|0.00026053
03:40:24|0.0002607
03:40:26|0.00026071
03:40:27|0.00026075
03:40:27|0.00026075
03:40:28|0.00026075
03:40:28|0.00026075
03:40:29|0.00026075
03:40:30|0.00026057
03:40:31|0.00026057
03:40:32|0.00026072
03:40:33|0.00026072
03:40:33|0.00026072
03:40:34|0.00026068
03:40:35|0.00026068
03:40:36|0.00026069
03:40:37|0.00026069
03:40:37|0.00026069
03:40:38|0.00026055
03:40:39|0.00026048
03:40:40|0.00026048
03:40:40|0.00026048
03:40:40|0.00026048
03:40:41|0.0002607
03:40:42|0.0002607
03:40:43|0.0002607
03:40:43|0.0002607
03:40:44|0.0002607
03:40:45|0.00026057
03:40:45|0.00026069
03:40:46|0.0002607
03:40:47|0.0002607
03:40:48|0.0002607
03:40:48|0.0002607
03:40:49|0.0002607
03:40:50|0.0002607
03:40:50|0.0002607
03:40:51|0.0002607
03:40:52|0.000261
03:40:53|0.000261
03:40:54|0.000261
03:40:56|0.00026059
03:40:57|0.00026059
03:40:57|0.00026096
03:40:58|0.00026096
03:40:59|0.00026071
03:41:00|0.00026071
03:41:00|0.00026089
03:41:02|0.00026089
03:41:03|0.00026088
03:41:04|0.00026088
03:41:05|0.0002607
03:41:06|0.00026084
03:41:06|0.00026084
03:41:07|0.0002607
03:41:08|0.0002607
03:41:09|0.0002607
03:41:09|0.0002607
03:41:10|0.0002607
03:41:11|0.00026083
03:41:12|0.00026083
03:41:13|0.00026083
03:41:13|0.00026083
03:41:14|0.0002607
03:41:15|0.0002607
03:41:15|0.0002607
03:41:16|0.0002608
03:41:17|0.0002607
03:41:17|0.0002607
03:41:18|0.00026078
03:41:19|0.00026078
03:41:20|0.00026059
03:41:21|0.00026099
03:41:22|0.00026099
03:41:23|0.00026099
03:41:23|0.00026099
03:41:24|0.00026099
03:41:25|0.00026099
03:41:25|0.00026099
03:41:26|0.00026099
03:41:27|0.00026078
03:41:27|0.00026078
03:41:28|0.00026078
03:41:29|0.00026078
03:41:30|0.00026078
03:41:30|0.00026078
03:41:31|0.00026087
03:41:32|0.00026087
03:41:32|0.00026087
03:41:33|0.00026087
03:41:34|0.00026087
03:41:35|0.00026087
03:41:35|0.00026087
03:41:36|0.00026087
03:41:37|0.00026087
03:41:38|0.00026087
03:41:39|0.00026087
03:41:40|0.00026087
03:41:41|0.00026069
03:41:41|0.00026087
03:41:42|0.00026087
03:41:43|0.00026087
03:41:43|0.00026087
03:41:44|0.00026087
03:41:44|0.00026087
03:41:45|0.00026069
03:41:46|0.00026087
03:41:46|0.00026069
03:41:47|0.00026069
03:41:48|0.00026069
03:41:49|0.00026095
03:41:51|0.00026099
03:41:51|0.000261
03:41:52|0.000261
03:41:52|0.000261
03:41:53|0.00026087
03:41:55|0.000261
03:41:57|0.00026071
03:41:58|0.00026071
03:41:59|0.00026071
03:41:59|0.00026098
03:42:00|0.00026098
03:42:01|0.00026095
03:42:02|0.00026095
03:42:04|0.00026093
03:42:05|0.00026093
03:42:06|0.00026011
03:42:07|0.00026011
03:42:08|0.00026011
03:42:09|0.00026066
03:42:09|0.00026098
03:42:10|0.00026098
03:42:11|0.00026098
03:42:11|0.00026098
03:42:12|0.00026098
03:42:13|0.00026098
03:42:14|0.00026099
03:42:15|0.00026075
03:42:16|0.000261
03:42:16|0.000261
03:42:17|0.000261
03:42:18|0.000261
03:42:19|0.000261
03:42:20|0.000261
03:42:20|0.00026115
03:42:21|0.00026135
03:42:22|0.00026135
03:42:23|0.00026135
03:42:24|0.00026135
03:42:25|0.00026135
03:42:26|0.00026135
03:42:26|0.00026135
03:42:27|0.00026111
03:42:28|0.00026112
03:42:29|0.00026141
03:42:29|0.00026141
03:42:30|0.00026141
03:42:31|0.00026134
03:42:32|0.00026137
03:42:32|0.00026141
03:42:33|0.00026166
03:42:34|0.00026166
03:42:35|0.00026166
03:42:36|0.00026166
03:42:36|0.00026166
03:42:37|0.00026166
03:42:38|0.00026166
03:42:38|0.00026134
03:42:39|0.00026134
03:42:39|0.00026141
03:42:40|0.00026141
03:42:41|0.00026141
03:42:41|0.00026141
03:42:42|0.00026141
03:42:43|0.00026127
03:42:44|0.00026127
03:42:45|0.00026127
03:42:46|0.00026127
03:42:46|0.00026148
03:42:47|0.00026148
03:42:48|0.00026148
03:42:48|0.00026175
03:42:49|0.00026173
03:42:49|0.00026173
03:42:50|0.00026173
03:42:50|0.00026173
03:42:51|0.00026204
03:42:52|0.00026204
03:42:52|0.00026204
03:42:53|0.00026204
03:42:54|0.00026204
03:42:55|0.00026204
03:42:56|0.00026211
03:42:57|0.00026229
03:42:58|0.00026229
03:42:58|0.00026229
03:42:59|0.00026229
03:43:00|0.00026238
03:43:01|0.00026258
03:43:03|0.00026286
03:43:04|0.00026345
03:43:04|0.00026278
03:43:06|0.00026284
03:43:07|0.00026336
03:43:08|0.00026336
03:43:09|0.00026355
03:43:09|0.0002635
03:43:10|0.0002635
03:43:11|0.00026336
03:43:11|0.00026304
03:43:12|0.00026352
03:43:13|0.00026352
03:43:13|0.00026351
03:43:14|0.00026321
03:43:15|0.00026329
03:43:16|0.00026353
03:43:16|0.00026328
03:43:17|0.00026328
03:43:19|0.00026326
03:43:19|0.00026353
03:43:20|0.00026353
03:43:21|0.00026347
03:43:22|0.00026383
03:43:22|0.00026383
03:43:23|0.00026499
03:43:24|0.00026383
03:43:24|0.00026409
03:43:25|0.00026409
03:43:26|0.00026354
03:43:26|0.00026354
03:43:28|0.00026354
03:43:29|0.00026354
03:43:30|0.00026354
03:43:30|0.00026403
03:43:31|0.00026409
03:43:32|0.00026409
03:43:33|0.00026409
03:43:34|0.00026404
03:43:34|0.00026404
03:43:35|0.00026404
03:43:36|0.00026404
03:43:37|0.00026408
03:43:37|0.00026404
03:43:38|0.000264
03:43:39|0.000264
03:43:40|0.000264
03:43:40|0.000264
03:43:41|0.00026414
03:43:42|0.00026414
03:43:43|0.00026446
03:43:43|0.00026446
03:43:43|0.00026446
03:43:44|0.00026449
03:43:45|0.0002645
03:43:46|0.00026424
03:43:47|0.00026424
03:43:47|0.00026424
03:43:48|0.00026498
03:43:49|0.00026498
03:43:50|0.00026489
03:43:51|0.00026489
03:43:52|0.00026499
03:43:52|0.00026499
03:43:53|0.00026467
03:43:54|0.00026489
03:43:54|0.00026489
03:43:55|0.00026471
03:43:55|0.00026471
03:43:57|0.00026499
03:43:58|0.000265
03:44:00|0.00026469
03:44:02|0.00026469
03:44:02|0.00026469
03:44:04|0.00026357
03:44:06|0.00026499
03:44:07|0.00026499
03:44:08|0.00026499
03:44:09|0.000265
03:44:10|0.000265
03:44:11|0.000265
03:44:11|0.00026499
03:44:12|0.000265
03:44:12|0.000265
03:44:13|0.00026499
03:44:14|0.00026499
03:44:15|0.00026496
03:44:16|0.00026496
03:44:17|0.00026496
03:44:18|0.00026496
03:44:18|0.00026477
03:44:19|0.000265
03:44:20|0.000265
03:44:21|0.00026501
03:44:22|0.00026509
03:44:23|0.0002667
03:44:24|0.00026671
03:44:24|0.0002667
03:44:25|0.0002667
03:44:25|0.00026687
03:44:26|0.00026671
03:44:27|0.00026686
03:44:28|0.00026686
03:44:28|0.00026685
03:44:29|0.00026685
03:44:30|0.00026685
03:44:31|0.00026688
03:44:32|0.00026689
03:44:32|0.00026671
03:44:32|0.00026687
03:44:33|0.00026699
03:44:34|0.00026672
03:44:34|0.00026672
03:44:35|0.00026685
03:44:36|0.00026685
03:44:36|0.00026672
03:44:37|0.00026672
03:44:38|0.00026698
03:44:39|0.00026718
03:44:39|0.00026694
03:44:40|0.00026694
03:44:41|0.00026717
03:44:42|0.00026703
03:44:42|0.00026739
03:44:43|0.00026739
03:44:44|0.00026749
03:44:45|0.00026715
03:44:45|0.00026718
03:44:46|0.00026718
03:44:46|0.00026746
03:44:48|0.0002671
03:44:49|0.0002671
03:44:49|0.0002671
03:44:50|0.0002671
03:44:51|0.00026736
03:44:52|0.00026723
03:44:52|0.00026799
03:44:53|0.00026742
03:44:54|0.00026742
03:44:55|0.000268
03:44:55|0.0002668
03:44:56|0.00026797
03:44:57|0.00026797
03:44:58|0.00026747
03:44:59|0.00026747
03:45:00|0.00026747
03:45:01|0.00026797
03:45:03|0.00026795
03:45:04|0.00026683
03:45:04|0.0002669
03:45:05|0.00026624
03:45:06|0.00026606
03:45:07|0.00026606
03:45:08|0.00026615
03:45:09|0.00026602
03:45:09|0.00026567
03:45:10|0.00026596
03:45:11|0.00026567
03:45:11|0.00026567
03:45:12|0.00026567
03:45:12|0.00026567
03:45:13|0.00026567
03:45:14|0.00026594
03:45:15|0.00026567
03:45:16|0.00026558
03:45:16|0.00026596
03:45:17|0.00026613
03:45:18|0.00026613
03:45:19|0.00026568
03:45:20|0.00026596
03:45:20|0.00026596
03:45:21|0.00026596
03:45:22|0.00026604
03:45:22|0.00026623
03:45:23|0.00026626
03:45:24|0.00026626
03:45:25|0.00026628
03:45:26|0.00026628
03:45:26|0.00026653
03:45:27|0.00026653
03:45:27|0.00026653
03:45:28|0.00026653
03:45:29|0.00026799
03:45:30|0.00026811
03:45:30|0.0002667
03:45:31|0.00026722
03:45:32|0.00026684
03:45:33|0.00026685
03:45:33|0.00026548
03:45:34|0.00026677
03:45:35|0.00026651
03:45:36|0.00026652
03:45:37|0.00026623
03:45:37|0.00026653
03:45:39|0.00026653
03:45:39|0.00026653
03:45:40|0.00026661
03:45:41|0.00026661
03:45:42|0.00026629
03:45:43|0.00026654
03:45:44|0.00026653
03:45:45|0.00026653
03:45:46|0.00026653
03:45:47|0.00026653
03:45:48|0.00026652
03:45:48|0.00026653
03:45:49|0.00026653
03:45:50|0.00026682
03:45:51|0.00026682
03:45:51|0.00026656
03:45:52|0.00026683
03:45:53|0.00026691
03:45:54|0.00026683
03:45:55|0.0002668
03:45:55|0.00026681
03:45:56|0.00026681
03:45:57|0.00026704
03:45:59|0.00026703
03:46:00|0.00026712
03:46:01|0.00026712
03:46:02|0.00026712
03:46:03|0.00026712
03:46:04|0.00026712
03:46:04|0.0002668
03:46:06|0.00026701
03:46:07|0.00026701
03:46:08|0.00026701
03:46:09|0.00026683
03:46:09|0.00026683
03:46:10|0.00026653
03:46:12|0.00026676
03:46:13|0.00026676
03:46:13|0.00026703
03:46:14|0.00026703
03:46:15|0.00026703
03:46:16|0.00026703
03:46:17|0.00026703
03:46:17|0.00026701
03:46:18|0.00026703
03:46:19|0.00026677
03:46:20|0.00026703
03:46:20|0.00026703
03:46:21|0.000267
03:46:22|0.00026658
03:46:22|0.00026657
03:46:23|0.00026687
03:46:24|0.00026687
03:46:24|0.00026685
03:46:26|0.00026685
03:46:27|0.00026685
03:46:27|0.00026685
03:46:28|0.00026658
03:46:29|0.00026658
03:46:30|0.00026658
03:46:31|0.00026658
03:46:32|0.00026658
03:46:32|0.00026685
03:46:33|0.00026658
03:46:34|0.00026658
03:46:35|0.0002668
03:46:36|0.0002668
03:46:36|0.0002668
03:46:37|0.00026662
03:46:38|0.00026662
03:46:39|0.00026662
03:46:39|0.00026662
03:46:40|0.00026653
03:46:41|0.00026653
03:46:42|0.00026629
03:46:43|0.00026658
03:46:44|0.00026658
03:46:44|0.0002665
03:46:45|0.00026646
03:46:46|0.0002663
03:46:47|0.0002665
03:46:48|0.00026662
03:46:49|0.00026657
03:46:50|0.00026657
03:46:50|0.00026662
03:46:51|0.00026662
03:46:52|0.00026661
03:46:53|0.00026661
03:46:53|0.00026662
03:46:54|0.00026662
03:46:55|0.00026662
03:46:55|0.00026662
03:46:56|0.00026662
03:46:57|0.00026684
03:46:58|0.00026684
03:46:59|0.00026684
03:47:00|0.00026684
03:47:01|0.00026684
03:47:03|0.00026684
03:47:04|0.00026684
03:47:05|0.00026684
03:47:05|0.00026684
03:47:06|0.00026684
03:47:07|0.00026676
03:47:08|0.00026685
03:47:08|0.00026687
03:47:09|0.00026687
03:47:10|0.00026687
03:47:11|0.00026685
03:47:11|0.00026685
03:47:12|0.00026685
03:47:13|0.00026685
03:47:15|0.00026718
03:47:16|0.00026686
03:47:16|0.00026686
03:47:17|0.00026686
03:47:18|0.00026686
03:47:19|0.00026686
03:47:20|0.00026686
03:47:21|0.00026716
03:47:22|0.00026716
03:47:23|0.00026716
03:47:23|0.00026716
03:47:24|0.0002674
03:47:25|0.00026718
03:47:26|0.00026718
03:47:27|0.00026718
03:47:27|0.00026718
03:47:28|0.00026718
03:47:29|0.00026741
03:47:29|0.000268
03:47:30|0.000268
03:47:30|0.00026718
03:47:31|0.00026718
03:47:32|0.00026721
03:47:33|0.00026721
03:47:34|0.00026791
03:47:35|0.0002678
03:47:36|0.0002678
03:47:37|0.0002678
03:47:38|0.0002678
03:47:40|0.00026779
03:47:40|0.0002678
03:47:41|0.0002678
03:47:42|0.0002678
03:47:42|0.0002678
03:47:43|0.0002678
03:47:44|0.0002678
03:47:45|0.00026798
03:47:45|0.00026799
03:47:46|0.00026799
03:47:47|0.00026789
03:47:48|0.000268
03:47:48|0.000268
03:47:49|0.00026789
03:47:49|0.000268
03:47:50|0.00026788
03:47:51|0.00026799
03:47:52|0.000268
03:47:53|0.000268
03:47:53|0.000268
03:47:54|0.000268
03:47:55|0.00026792
03:47:56|0.00026788
03:47:56|0.0002678
03:47:57|0.00026784
03:47:57|0.00026784
03:47:58|0.00026784
03:47:59|0.00026783
03:47:59|0.00026784
03:48:00|0.00026784
03:48:02|0.00026786
03:48:03|0.00026786
03:48:04|0.00026772
03:48:06|0.00026719
03:48:06|0.00026781
03:48:07|0.00026782
03:48:08|0.00026786
03:48:09|0.00026786
03:48:10|0.00026786
03:48:10|0.00026786
03:48:11|0.00026786
03:48:12|0.00026786
03:48:13|0.0002678
03:48:14|0.00026786
03:48:15|0.00026786
03:48:15|0.00026786
03:48:16|0.000268
03:48:17|0.000268
03:48:19|0.000268
03:48:19|0.000268
03:48:20|0.00026799
03:48:21|0.00026799
03:48:21|0.000268
03:48:22|0.000268
03:48:23|0.000268
03:48:23|0.000268
03:48:24|0.000268
03:48:25|0.00026799
03:48:25|0.00026799
03:48:26|0.00026799
03:48:27|0.00026799
03:48:28|0.00026789
03:48:28|0.00026808
03:48:29|0.00026784
03:48:29|0.00026784
03:48:29|0.0002682
03:48:30|0.0002682
03:48:30|0.0002682
03:48:31|0.0002682
03:48:32|0.0002682
03:48:32|0.0002682
03:48:33|0.0002682
03:48:34|0.0002684
03:48:35|0.00026839
03:48:35|0.00026812
03:48:36|0.00026838
03:48:38|0.00026824
03:48:39|0.00026824
03:48:40|0.00026824
03:48:40|0.00026869
03:48:42|0.00026852
03:48:43|0.00026855
03:48:44|0.00026855
03:48:44|0.00026867
03:48:45|0.00026877
03:48:46|0.0002688
03:48:47|0.00026868
03:48:47|0.00026879
03:48:48|0.00026869
03:48:49|0.00026879
03:48:50|0.0002688
03:48:51|0.0002688
03:48:51|0.00026879
03:48:52|0.00026872
03:48:53|0.00026872
03:48:54|0.00026873
03:48:55|0.00026873
03:48:56|0.00026879
03:48:56|0.00026876
03:48:57|0.00026876
03:48:57|0.0002688
03:48:58|0.00026877
03:48:59|0.00026877
03:48:59|0.00026879
03:49:01|0.0002688
03:49:03|0.0002688
03:49:04|0.0002688
03:49:05|0.0002688
03:49:06|0.0002688
03:49:07|0.0002688
03:49:07|0.00026879
03:49:08|0.0002688
03:49:09|0.0002688
03:49:10|0.0002688
03:49:10|0.0002688
03:49:11|0.0002688
03:49:12|0.0002688
03:49:13|0.0002688
03:49:14|0.0002688
03:49:16|0.00026888
03:49:17|0.00026888
03:49:17|0.00026888
03:49:18|0.00026885
03:49:19|0.0002688
03:49:20|0.00026873
03:49:21|0.0002686
03:49:22|0.0002686
03:49:22|0.00026873
03:49:23|0.00026873
03:49:24|0.00026873
03:49:24|0.0002686
03:49:25|0.0002686
03:49:26|0.00026861
03:49:27|0.00026861
03:49:28|0.00026888
03:49:29|0.00026862
03:49:29|0.00026862
03:49:31|0.00026862
03:49:31|0.00026866
03:49:32|0.0002686
03:49:33|0.0002686
03:49:34|0.00026862
03:49:34|0.00026862
03:49:35|0.00026862
03:49:36|0.00026862
03:49:36|0.00026884
03:49:37|0.00026885
03:49:38|0.00026885
03:49:38|0.00026863
03:49:39|0.00026863
03:49:39|0.00026882
03:49:40|0.00026882
03:49:41|0.00026882
03:49:42|0.00026882
03:49:42|0.00026882
03:49:43|0.00026882
03:49:44|0.00026884
03:49:44|0.00026867
03:49:45|0.00026882
03:49:46|0.00026882
03:49:46|0.00026882
03:49:47|0.00026867
03:49:48|0.00026885
03:49:48|0.00026884
03:49:49|0.00026884
03:49:49|0.00026885
03:49:50|0.00026867
03:49:51|0.00026867
03:49:51|0.00026884
03:49:52|0.00026884
03:49:53|0.00026884
03:49:53|0.00026882
03:49:54|0.00026885
03:49:55|0.00026885
03:49:55|0.00026884
03:49:56|0.00026853
03:49:57|0.00026882
03:49:58|0.00026882
03:49:59|0.0002685
03:50:00|0.00026881
03:50:00|0.00026884
03:50:01|0.00026884
03:50:03|0.00026884
03:50:04|0.00026856
03:50:05|0.00026847
03:50:06|0.00026855
03:50:08|0.00026876
03:50:08|0.000268
03:50:09|0.000268
03:50:10|0.000268
03:50:11|0.00026867
03:50:12|0.00026834
03:50:12|0.00026834
03:50:13|0.00026834
03:50:14|0.00026834
03:50:15|0.00026834
03:50:16|0.00026834
03:50:16|0.00026821
03:50:17|0.00026821
03:50:17|0.000268
03:50:18|0.000268
03:50:20|0.000268
03:50:21|0.000268
03:50:21|0.00026817
03:50:22|0.00026817
03:50:23|0.00026817
03:50:23|0.00026799
03:50:25|0.0002678
03:50:26|0.0002678
03:50:27|0.0002678
03:50:27|0.0002678
03:50:28|0.0002678
03:50:28|0.0002678
03:50:29|0.0002678
03:50:31|0.0002678
03:50:31|0.0002678
03:50:32|0.0002678
03:50:33|0.0002675
03:50:34|0.0002675
03:50:34|0.00026689
03:50:35|0.00026689
03:50:35|0.00026689
03:50:36|0.00026689
03:50:37|0.0002674
03:50:38|0.00026764
03:50:38|0.00026749
03:50:39|0.0002669
03:50:40|0.0002669
03:50:41|0.000267
03:50:41|0.000267
03:50:42|0.00026682
03:50:42|0.000267
03:50:43|0.000267
03:50:44|0.000267
03:50:44|0.0002669
03:50:45|0.0002669
03:50:46|0.0002669
03:50:46|0.00026681
03:50:47|0.00026681
03:50:48|0.00026681
03:50:48|0.00026681
03:50:49|0.00026689
03:50:50|0.00026689
03:50:50|0.00026689
03:50:51|0.00026689
03:50:52|0.00026689
03:50:52|0.00026666
03:50:53|0.00026666
03:50:54|0.00026684
03:50:54|0.00026665
03:50:55|0.00026665
03:50:56|0.00026682
03:50:57|0.00026682
03:50:58|0.00026682
03:50:58|0.00026682
03:50:59|0.0002665
03:51:00|0.00026679
03:51:00|0.00026679
03:51:01|0.00026679
03:51:02|0.00026666
03:51:03|0.00026666
03:51:04|0.00026666
03:51:06|0.00026673
03:51:06|0.00026666
03:51:08|0.00026686
03:51:09|0.00026667
03:51:10|0.00026529
03:51:11|0.00026618
03:51:12|0.00026618
03:51:13|0.00026619
03:51:14|0.000265
03:51:15|0.0002662
03:51:16|0.00026524
03:51:16|0.00026498
03:51:18|0.0002658
03:51:18|0.00026511
03:51:19|0.00026518
03:51:20|0.0002651
03:51:21|0.0002651
03:51:21|0.0002651
03:51:22|0.000265
03:51:23|0.000265
03:51:24|0.00026545
03:51:24|0.00026539
03:51:25|0.00026539
03:51:26|0.00026539
03:51:27|0.00026497
03:51:27|0.00026497
03:51:28|0.0002645
03:51:29|0.0002645
03:51:30|0.00026507
03:51:30|0.00026432
03:51:32|0.00026319
03:51:33|0.00026359
03:51:33|0.00026359
03:51:34|0.00026319
03:51:35|0.0002636
03:51:36|0.00026403
03:51:36|0.00026284
03:51:37|0.00026284
03:51:38|0.00026304
03:51:39|0.00026352
03:51:40|0.00026262
03:51:40|0.00026262
03:51:41|0.00026302
03:51:41|0.00026302
03:51:42|0.00026333
03:51:43|0.000263
03:51:44|0.00026281
03:51:45|0.00026283
03:51:46|0.000263
03:51:46|0.0002636
03:51:47|0.00026285
03:51:48|0.00026324
03:51:48|0.00026324
03:51:49|0.00026324
03:51:50|0.00026324
03:51:50|0.0002636
03:51:51|0.00026291
03:51:51|0.00026303
03:51:52|0.00026268
03:51:52|0.00026323
03:51:53|0.00026324
03:51:54|0.00026324
03:51:55|0.000263
03:51:56|0.00026323
03:51:56|0.00026323
03:51:57|0.00026323
03:51:58|0.00026324
03:51:59|0.00026264
03:51:59|0.00026264
03:52:00|0.00026264
03:52:01|0.000263
03:52:02|0.000263
03:52:02|0.00026273
03:52:03|0.00026273
03:52:05|0.0002636
03:52:06|0.00026349
03:52:07|0.00026509
03:52:09|0.00026395
03:52:10|0.00026425
03:52:11|0.00026406
03:52:11|0.00026389
03:52:12|0.00026389
03:52:13|0.00026389
03:52:13|0.00026426
03:52:14|0.00026426
03:52:15|0.00026426
03:52:16|0.00026426
03:52:17|0.00026426
03:52:18|0.00026458
03:52:18|0.00026463
03:52:19|0.00026463
03:52:20|0.00026463
03:52:21|0.00026463
03:52:22|0.0002648
03:52:22|0.00026437
03:52:23|0.00026466
03:52:24|0.00026455
03:52:25|0.00026393
03:52:25|0.00026437
03:52:26|0.00026431
03:52:26|0.000263
03:52:27|0.00026406
03:52:28|0.00026445
03:52:29|0.00026425
03:52:30|0.00026416
03:52:31|0.00026394
03:52:31|0.00026416
03:52:32|0.00026406
03:52:33|0.00026425
03:52:34|0.00026422
03:52:35|0.00026422
03:52:36|0.00026416
03:52:36|0.00026421
03:52:37|0.00026421
03:52:38|0.00026462
03:52:38|0.00026417
03:52:39|0.00026419
03:52:40|0.00026437
03:52:41|0.00026437
03:52:43|0.00026424
03:52:44|0.0002648
03:52:44|0.00026486
03:52:45|0.00026486
03:52:46|0.00026486
03:52:47|0.00026427
03:52:47|0.00026423
03:52:48|0.00026438
03:52:48|0.00026438
03:52:49|0.00026438
03:52:50|0.00026438
03:52:51|0.00026437
03:52:52|0.00026437
03:52:53|0.00026438
03:52:53|0.00026438
03:52:54|0.00026437
03:52:55|0.00026437
03:52:56|0.00026433
03:52:56|0.00026433
03:52:58|0.00026425
03:52:59|0.00026452
03:52:59|0.00026452
03:53:00|0.00026434
03:53:01|0.00026434
03:53:02|0.00026452
03:53:03|0.00026452
03:53:03|0.00026452
03:53:04|0.00026452
03:53:05|0.00026426
03:53:07|0.00026425
03:53:08|0.00026425
03:53:10|0.00026456
03:53:10|0.00026424
03:53:12|0.00026451
03:53:13|0.00026426
03:53:14|0.00026444
03:53:15|0.00026444
03:53:16|0.00026426
03:53:17|0.00026426
03:53:18|0.00026426
03:53:19|0.00026425
03:53:19|0.00026442
03:53:20|0.00026442
03:53:21|0.00026444
03:53:22|0.00026444
03:53:22|0.00026444
03:53:23|0.00026425
03:53:24|0.00026425
03:53:24|0.00026451
03:53:25|0.00026451
03:53:25|0.00026448
03:53:27|0.00026448
03:53:28|0.00026448
03:53:29|0.00026426
03:53:30|0.00026424
03:53:31|0.00026397
03:53:31|0.00026417
03:53:32|0.00026409
03:53:33|0.00026409
03:53:33|0.00026391
03:53:34|0.00026423
03:53:36|0.00026423
03:53:37|0.00026424
03:53:38|0.00026424
03:53:38|0.00026398
03:53:39|0.00026398
03:53:40|0.00026398
03:53:41|0.00026422
03:53:41|0.00026422
03:53:42|0.00026422
03:53:43|0.0002642
03:53:44|0.0002642
03:53:45|0.0002642
03:53:46|0.00026409
03:53:46|0.00026409
03:53:47|0.00026409
03:53:48|0.00026409
03:53:49|0.000264
03:53:49|0.000264
03:53:50|0.0002639
03:53:51|0.0002639
03:53:51|0.00026407
03:53:52|0.00026407
03:53:53|0.00026407
03:53:54|0.00026407
03:53:54|0.00026404
03:53:55|0.00026404
03:53:56|0.00026408
03:53:57|0.00026408
03:53:57|0.00026408
03:53:58|0.00026451
03:53:58|0.00026389
03:53:59|0.00026389
03:54:00|0.0002639
03:54:00|0.0002639
03:54:01|0.0002639
03:54:02|0.00026313
03:54:03|0.00026313
03:54:04|0.00026313
03:54:05|0.00026313
03:54:05|0.00026396
03:54:07|0.00026379
03:54:09|0.00026402
03:54:10|0.0002639
03:54:10|0.00026409
03:54:11|0.00026409
03:54:12|0.00026409
03:54:13|0.00026409
03:54:13|0.00026409
03:54:14|0.00026409
03:54:15|0.00026409
03:54:16|0.00026402
03:54:16|0.00026402
03:54:17|0.00026402
03:54:18|0.00026425
03:54:19|0.00026425
03:54:19|0.00026449
03:54:20|0.00026449
03:54:21|0.00026409
03:54:22|0.00026409
03:54:22|0.00026426
03:54:23|0.00026426
03:54:24|0.00026426
03:54:25|0.00026306
03:54:26|0.000263
03:54:27|0.00026237
03:54:28|0.00026237
03:54:28|0.00026359
03:54:29|0.00026264
03:54:30|0.00026223
03:54:30|0.00026237
03:54:31|0.00026235
03:54:32|0.00026264
03:54:33|0.00026264
03:54:33|0.00026239
03:54:34|0.00026239
03:54:35|0.0002624
03:54:36|0.00026241
03:54:36|0.00026323
03:54:37|0.00026323
03:54:38|0.00026323
03:54:39|0.00026305
03:54:39|0.00026224
03:54:40|0.00026224
03:54:41|0.00026236
03:54:42|0.0002628
03:54:43|0.0002628
03:54:43|0.00026239
03:54:44|0.00026239
03:54:45|0.00026238
03:54:46|0.00026238
03:54:46|0.00026224
03:54:47|0.00026317
03:54:48|0.0002628
03:54:49|0.00026259
03:54:49|0.00026259
03:54:50|0.00026298
03:54:51|0.00026284
03:54:52|0.00026266
03:54:52|0.00026255
03:54:53|0.00026255
03:54:54|0.00026256
03:54:55|0.00026256
03:54:56|0.00026256
03:54:57|0.00026256
03:54:57|0.00026288
03:54:58|0.00026241
03:54:59|0.00026279
03:55:00|0.00026273
03:55:01|0.00026273
03:55:01|0.00026273
03:55:02|0.00026273
03:55:03|0.00026256
03:55:03|0.00026269
03:55:04|0.00026269
03:55:05|0.00026269
03:55:05|0.00026269
03:55:06|0.00026269
03:55:08|0.0002624
03:55:09|0.0002624
03:55:09|0.0002624
03:55:11|0.00026255
03:55:13|0.00026255
03:55:13|0.00026254
03:55:15|0.0002624
03:55:16|0.0002625
03:55:17|0.0002625
03:55:19|0.00026241
03:55:20|0.00026241
03:55:21|0.00026256
03:55:21|0.00026282
03:55:22|0.00026278
03:55:23|0.00026278
03:55:24|0.00026278
03:55:25|0.00026278
03:55:25|0.00026278
03:55:26|0.00026278
03:55:28|0.00026288
03:55:29|0.000263
03:55:30|0.00026318
03:55:30|0.00026421
03:55:31|0.00026421
03:55:31|0.00026421
03:55:32|0.00026421
03:55:33|0.00026398
03:55:34|0.00026367
03:55:35|0.00026367
03:55:35|0.00026367
03:55:36|0.00026399
03:55:37|0.00026399
03:55:38|0.00026367
03:55:39|0.00026367
03:55:40|0.00026367
03:55:41|0.00026367
03:55:41|0.00026367
03:55:42|0.00026367
03:55:43|0.00026383
03:55:44|0.00026383
03:55:44|0.00026417
03:55:45|0.00026393
03:55:46|0.00026393
03:55:47|0.00026393
03:55:47|0.00026415
03:55:48|0.00026415
03:55:49|0.00026415
03:55:50|0.00026393
03:55:50|0.00026393
03:55:50|0.00026393
03:55:51|0.00026393
03:55:52|0.00026384
03:55:53|0.00026384
03:55:53|0.00026393
03:55:54|0.00026393
03:55:54|0.000264
03:55:55|0.000264
03:55:56|0.000264
03:55:57|0.00026398
03:55:58|0.00026398
03:55:59|0.00026398
03:56:00|0.00026401
03:56:01|0.00026368
03:56:01|0.00026368
03:56:02|0.00026368
03:56:03|0.00026367
03:56:05|0.0002639
03:56:05|0.0002639
03:56:06|0.0002639
03:56:06|0.0002639
03:56:07|0.00026387
03:56:08|0.00026367
03:56:10|0.00026367
03:56:11|0.00026367
03:56:13|0.00026375
03:56:13|0.00026375
03:56:14|0.00026375
03:56:16|0.00026375
03:56:17|0.00026279
03:56:19|0.00026282
03:56:19|0.00026282
03:56:20|0.0002632
03:56:21|0.00026317
03:56:21|0.00026317
03:56:23|0.0002629
03:56:23|0.00026314
03:56:24|0.00026314
03:56:25|0.00026314
03:56:26|0.00026314
03:56:26|0.0002628
03:56:27|0.00026346
03:56:28|0.00026362
03:56:29|0.00026367
03:56:30|0.00026363
03:56:31|0.00026363
03:56:32|0.00026339
03:56:33|0.00026353
03:56:34|0.00026353
03:56:34|0.00026353
03:56:36|0.00026353
03:56:37|0.00026338
03:56:38|0.00026338
03:56:39|0.00026338
03:56:41|0.00026338
03:56:41|0.00026338
03:56:42|0.00026338
03:56:43|0.00026338
03:56:44|0.00026342
03:56:45|0.00026342
03:56:45|0.00026345
03:56:46|0.00026345
03:56:47|0.00026345
03:56:48|0.00026339
03:56:49|0.00026341
03:56:49|0.00026341
03:56:50|0.00026341
03:56:51|0.00026352
03:56:52|0.00026352
03:56:53|0.00026352
03:56:54|0.00026352
03:56:54|0.00026352
03:56:55|0.00026352
03:56:56|0.00026352
03:56:57|0.00026352
03:56:57|0.00026352
03:56:58|0.00026352
03:56:59|0.00026353
03:57:00|0.00026353
03:57:01|0.00026352
03:57:02|0.00026352
03:57:02|0.0002636
03:57:03|0.0002636
03:57:04|0.0002636
03:57:05|0.0002636
03:57:06|0.0002636
03:57:06|0.0002636
03:57:07|0.0002636
03:57:08|0.00026361
03:57:09|0.00026345
03:57:10|0.0002636
03:57:11|0.0002636
03:57:12|0.0002635
03:57:13|0.0002635
03:57:14|0.0002635
03:57:15|0.00026364
03:57:16|0.0002636
03:57:17|0.0002636
03:57:18|0.0002636
03:57:19|0.0002636
03:57:19|0.00026364
03:57:20|0.00026353
03:57:21|0.00026353
03:57:22|0.00026353
03:57:23|0.00026388
03:57:23|0.00026388
03:57:24|0.00026353
03:57:25|0.00026353
03:57:26|0.00026353
03:57:27|0.00026388
03:57:28|0.000264
03:57:29|0.000264
03:57:29|0.000264
03:57:30|0.000264
03:57:32|0.000264
03:57:32|0.000264
03:57:33|0.000264
03:57:34|0.000264
03:57:35|0.00026421
03:57:35|0.00026421
03:57:36|0.00026421
03:57:37|0.00026421
03:57:38|0.00026421
03:57:39|0.00026421
03:57:40|0.0002643
03:57:40|0.00026404
03:57:41|0.00026405
03:57:42|0.00026405
03:57:42|0.00026405
03:57:43|0.00026405
03:57:44|0.0002645
03:57:45|0.0002645
03:57:45|0.00026421
03:57:46|0.00026405
03:57:47|0.00026413
03:57:47|0.00026413
03:57:48|0.00026413
03:57:48|0.00026413
03:57:49|0.00026441
03:57:50|0.00026441
03:57:50|0.00026421
03:57:51|0.00026421
03:57:52|0.00026421
03:57:53|0.00026421
03:57:54|0.00026421
03:57:54|0.00026421
03:57:55|0.00026421
03:57:55|0.00026434
03:57:56|0.00026442
03:57:57|0.00026441
03:57:58|0.00026425
03:57:58|0.00026425
03:57:59|0.00026425
03:57:59|0.00026425
03:58:00|0.00026452
03:58:01|0.00026458
03:58:02|0.00026486
03:58:03|0.00026486
03:58:03|0.00026468
03:58:04|0.00026468
03:58:05|0.00026468
03:58:06|0.00026468
03:58:06|0.00026468
03:58:07|0.00026468
03:58:08|0.0002646
03:58:09|0.0002646
03:58:10|0.0002646
03:58:11|0.00026498
03:58:12|0.00026498
03:58:13|0.00026497
03:58:14|0.00026469
03:58:15|0.0002645
03:58:15|0.0002645
03:58:17|0.0002649
03:58:17|0.0002649
03:58:18|0.00026485
03:58:19|0.00026468
03:58:20|0.00026468
03:58:20|0.00026485
03:58:21|0.00026485
03:58:22|0.00026485
03:58:23|0.00026485
03:58:24|0.00026485
03:58:24|0.00026485
03:58:25|0.000265
03:58:26|0.00026499
03:58:27|0.00026499
03:58:28|0.00026499
03:58:28|0.00026499
03:58:29|0.00026499
03:58:30|0.000265
03:58:31|0.00026501
03:58:31|0.00026501
03:58:32|0.00026501
03:58:33|0.00026501
03:58:33|0.00026501
03:58:34|0.00026501
03:58:35|0.00026501
03:58:36|0.00026598
03:58:37|0.00026598
03:58:37|0.00026558
03:58:38|0.00026558
03:58:39|0.00026558
03:58:39|0.00026558
03:58:40|0.00026575
03:58:41|0.00026584
03:58:42|0.00026559
03:58:43|0.00026559
03:58:43|0.00026559
03:58:44|0.00026559
03:58:45|0.00026575
03:58:46|0.00026575
03:58:47|0.00026575
03:58:48|0.00026583
03:58:49|0.00026568
03:58:49|0.00026568
03:58:50|0.00026568
03:58:50|0.00026598
03:58:51|0.00026582
03:58:52|0.00026585
03:58:53|0.00026585
03:58:54|0.00026612
03:58:54|0.00026611
03:58:55|0.00026611
03:58:56|0.00026611
03:58:57|0.00026611
03:58:58|0.00026611
03:58:58|0.00026585
03:58:59|0.000266
03:59:00|0.00026599
03:59:00|0.00026599
03:59:01|0.00026599
03:59:02|0.00026586
03:59:03|0.00026599
03:59:04|0.00026599
03:59:05|0.00026599
03:59:06|0.000266
03:59:06|0.000266
03:59:07|0.000266
03:59:08|0.00026611
03:59:09|0.00026611
03:59:10|0.00026611
03:59:11|0.00026611
03:59:12|0.00026611
03:59:14|0.00026619
03:59:16|0.00026619
03:59:16|0.00026662
03:59:17|0.00026619
03:59:19|0.00026642
03:59:20|0.00026642
03:59:22|0.00026642
03:59:23|0.00026642
03:59:24|0.00026643
03:59:24|0.0002663
03:59:25|0.00026642
03:59:26|0.00026643
03:59:27|0.00026643
03:59:28|0.00026643
03:59:29|0.00026643
03:59:30|0.00026643
03:59:30|0.00026643
03:59:31|0.00026664
03:59:32|0.00026664
03:59:33|0.00026664
03:59:34|0.00026664
03:59:35|0.00026664
03:59:35|0.00026664
03:59:36|0.0002666
03:59:37|0.0002666
03:59:38|0.0002666
03:59:39|0.0002666
03:59:40|0.00026662
03:59:40|0.00026664
03:59:41|0.00026664
03:59:42|0.00026692
03:59:42|0.00026692
03:59:43|0.00026684
03:59:44|0.00026684
03:59:45|0.00026684
03:59:46|0.00026684
03:59:46|0.00026684
03:59:47|0.00026684
03:59:48|0.00026661
03:59:48|0.00026661
03:59:49|0.00026661
03:59:49|0.00026661
03:59:50|0.00026689
03:59:51|0.00026698
03:59:51|0.00026698
03:59:53|0.00026698
03:59:54|0.00026698
03:59:55|0.000267
03:59:55|0.000267
03:59:56|0.000267
03:59:57|0.000267
03:59:58|0.00026717
03:59:59|0.00026701
03:59:59|0.00026701
04:00:00|0.00026701
04:00:01|0.00026701
04:00:02|0.00026701
04:00:03|0.00026701
04:00:04|0.00026717
04:00:05|0.00026717
04:00:06|0.00026717
04:00:06|0.00026717
04:00:07|0.00026717
04:00:08|0.00026717
04:00:09|0.00026717
04:00:10|0.00026717
04:00:10|0.00026717
04:00:10|0.00026703
04:00:11|0.00026715
04:00:13|0.00026658
04:00:14|0.00026628
04:00:16|0.00026657
04:00:17|0.00026672
04:00:18|0.00026672
04:00:19|0.00026656
04:00:19|0.00026656
04:00:20|0.00026656
04:00:21|0.00026656
04:00:21|0.00026656
04:00:22|0.00026673
04:00:23|0.00026673
04:00:23|0.00026673
04:00:24|0.00026673
04:00:25|0.00026673
04:00:26|0.00026673
04:00:26|0.00026677
04:00:27|0.00026677
04:00:28|0.00026654
04:00:29|0.00026672
04:00:30|0.00026635
04:00:31|0.00026673
04:00:31|0.00026654
04:00:32|0.00026654
04:00:33|0.00026654
04:00:33|0.00026616
04:00:34|0.00026616
04:00:35|0.00026593
04:00:36|0.00026593
04:00:36|0.00026637
04:00:37|0.00026638
04:00:38|0.00026637
04:00:38|0.00026599
04:00:39|0.00026598
04:00:40|0.00026584
04:00:40|0.00026538
04:00:41|0.00026595
04:00:42|0.00026587
04:00:43|0.00026587
04:00:44|0.00026587
04:00:44|0.00026542
04:00:45|0.00026516
04:00:46|0.00026535
04:00:46|0.00026535
04:00:47|0.00026535
04:00:48|0.00026535
04:00:49|0.000265
04:00:50|0.000265
04:00:50|0.00026527
04:00:51|0.00026527
04:00:52|0.00026501
04:00:53|0.000265
04:00:53|0.00026584
04:00:54|0.00026584
04:00:55|0.00026501
04:00:56|0.00026501
04:00:56|0.00026501
04:00:57|0.00026501
04:00:58|0.00026501
04:00:59|0.00026498
04:01:00|0.00026498
04:01:01|0.00026501
04:01:01|0.00026499
04:01:02|0.00026499
04:01:03|0.00026497
04:01:04|0.00026468
04:01:05|0.00026496
04:01:06|0.00026492
04:01:06|0.00026492
04:01:07|0.00026486
04:01:08|0.00026484
04:01:09|0.0002646
04:01:10|0.0002645
04:01:11|0.0002645
04:01:11|0.00026478
04:01:12|0.0002645
04:01:13|0.0002645
04:01:14|0.0002646
04:01:15|0.0002645
04:01:17|0.00026441
04:01:18|0.00026441
04:01:19|0.0002645
04:01:20|0.0002645
04:01:21|0.0002645
04:01:22|0.0002645
04:01:23|0.00026414
04:01:24|0.00026414
04:01:25|0.00026422
04:01:26|0.00026421
04:01:27|0.00026355
04:01:28|0.00026355
04:01:28|0.00026419
04:01:29|0.00026419
04:01:30|0.00026355
04:01:31|0.00026356
04:01:32|0.00026414
04:01:33|0.00026403
04:01:33|0.00026402
04:01:34|0.00026399
04:01:35|0.00026403
04:01:36|0.00026403
04:01:36|0.00026403
04:01:37|0.00026403
04:01:38|0.00026403
04:01:39|0.00026413
04:01:39|0.00026413
04:01:41|0.00026413
04:01:41|0.00026413
04:01:42|0.00026413
04:01:43|0.00026413
04:01:43|0.00026422
04:01:44|0.00026422
04:01:44|0.00026422
04:01:45|0.00026422
04:01:47|0.00026422
04:01:48|0.00026421
04:01:48|0.00026421
04:01:49|0.00026421
04:01:50|0.00026421
04:01:52|0.00026421
04:01:52|0.00026423
04:01:53|0.00026423
04:01:54|0.00026422
04:01:55|0.0002641
04:01:55|0.0002642
04:01:56|0.0002642
04:01:57|0.00026403
04:01:58|0.00026449
04:01:58|0.00026449
04:01:59|0.00026422
04:02:00|0.00026406
04:02:00|0.00026406
04:02:01|0.00026409
04:02:02|0.00026409
04:02:02|0.00026409
04:02:03|0.00026409
04:02:04|0.00026409
04:02:05|0.000264
04:02:05|0.000264
04:02:07|0.000264
04:02:07|0.000264
04:02:08|0.000264
04:02:09|0.000264
04:02:09|0.000264
04:02:10|0.000264
04:02:11|0.00026409
04:02:11|0.00026409
04:02:12|0.00026409
04:02:13|0.00026409
04:02:14|0.00026409
04:02:15|0.00026421
04:02:16|0.0002642
04:02:17|0.0002642
04:02:19|0.0002642
04:02:20|0.0002642
04:02:21|0.0002642
04:02:22|0.00026409
04:02:23|0.0002642
04:02:23|0.00026421
04:02:24|0.00026421
04:02:26|0.0002642
04:02:27|0.0002642
04:02:27|0.00026421
04:02:28|0.00026421
04:02:30|0.00026421
04:02:31|0.0002645
04:02:31|0.0002645
04:02:32|0.0002645
04:02:34|0.0002645
04:02:36|0.00026421
04:02:36|0.00026421
04:02:36|0.00026421
04:02:37|0.0002642
04:02:38|0.0002642
04:02:39|0.0002642
04:02:40|0.00026421
04:02:40|0.00026421
04:02:41|0.00026421
04:02:42|0.00026421
04:02:43|0.00026421
04:02:44|0.00026421
04:02:45|0.00026421
04:02:45|0.0002643
04:02:46|0.0002645
04:02:47|0.0002645
04:02:47|0.0002645
04:02:48|0.0002645
04:02:49|0.00026432
04:02:50|0.00026449
04:02:50|0.0002645
04:02:51|0.0002645
04:02:52|0.0002645
04:02:53|0.0002645
04:02:53|0.0002645
04:02:54|0.0002645
04:02:55|0.0002645
04:02:56|0.0002645
04:02:56|0.00026441
04:02:57|0.00026441
04:02:58|0.00026441
04:02:59|0.00026441
04:03:00|0.00026441
04:03:00|0.00026441
04:03:01|0.00026448
04:03:02|0.00026448
04:03:03|0.00026449
04:03:04|0.00026449
04:03:04|0.00026449
04:03:05|0.00026441
04:03:06|0.00026434
04:03:07|0.00026434
04:03:08|0.00026436
04:03:09|0.00026436
04:03:09|0.00026436
04:03:10|0.00026449
04:03:11|0.00026449
04:03:11|0.00026449
04:03:12|0.00026449
04:03:13|0.00026449
04:03:13|0.00026449
04:03:14|0.00026449
04:03:15|0.00026449
04:03:15|0.00026449
04:03:16|0.00026449
04:03:17|0.00026449
04:03:19|0.00026449
04:03:20|0.00026449
04:03:21|0.00026449
04:03:22|0.00026449
04:03:24|0.00026449
04:03:24|0.00026449
04:03:25|0.00026449
04:03:26|0.00026449
04:03:27|0.00026449
04:03:28|0.00026449
04:03:29|0.00026449
04:03:30|0.00026449
04:03:31|0.00026435
04:03:31|0.00026433
04:03:32|0.00026431
04:03:33|0.00026431
04:03:34|0.00026431
04:03:35|0.00026431
04:03:36|0.00026431
04:03:37|0.00026431
04:03:38|0.00026431
04:03:39|0.00026431
04:03:39|0.00026431
04:03:40|0.00026431
04:03:41|0.00026431
04:03:42|0.00026431
04:03:43|0.00026431
04:03:44|0.00026431
04:03:44|0.00026431
04:03:45|0.00026431
04:03:46|0.00026431
04:03:47|0.00026431
04:03:48|0.00026431
04:03:49|0.00026431
04:03:50|0.00026431
04:03:51|0.00026431
04:03:52|0.00026431
04:03:52|0.00026431
04:03:53|0.00026431
04:03:53|0.00026445
04:03:54|0.00026445
04:03:55|0.00026431
04:03:56|0.00026431
04:03:57|0.00026431
04:03:58|0.00026445
04:03:58|0.00026431
04:03:59|0.00026431
04:03:59|0.00026431
04:04:00|0.00026445
04:04:01|0.00026445
04:04:01|0.00026445
04:04:02|0.00026445
04:04:03|0.00026445
04:04:04|0.00026445
04:04:04|0.00026443
04:04:05|0.0002641
04:04:06|0.00026441
04:04:06|0.00026441
04:04:07|0.00026402
04:04:08|0.00026425
04:04:08|0.00026425
04:04:09|0.0002641
04:04:10|0.00026399
04:04:10|0.0002639
04:04:11|0.0002639
04:04:12|0.00026397
04:04:13|0.00026397
04:04:13|0.00026397
04:04:14|0.00026397
04:04:14|0.00026421
04:04:16|0.00026421
04:04:17|0.00026421
04:04:18|0.0002644
04:04:18|0.00026448
04:04:19|0.00026448
04:04:20|0.00026448
04:04:21|0.00026448
04:04:23|0.00026448
04:04:25|0.00026423
04:04:25|0.00026431
04:04:27|0.00026431
04:04:28|0.00026448
04:04:29|0.00026448
04:04:29|0.00026448
04:04:31|0.00026449
04:04:32|0.00026449
04:04:32|0.00026449
04:04:33|0.00026449
04:04:33|0.00026445
04:04:34|0.00026445
04:04:35|0.00026445
04:04:36|0.00026447
04:04:37|0.00026447
04:04:38|0.00026447
04:04:38|0.00026444
04:04:39|0.00026444
04:04:40|0.00026444
04:04:40|0.00026448
04:04:41|0.00026448
04:04:43|0.00026448
04:04:44|0.00026448
04:04:44|0.00026448
04:04:45|0.00026448
04:04:46|0.00026448
04:04:47|0.00026426
04:04:48|0.00026428
04:04:49|0.00026428
04:04:50|0.00026428
04:04:51|0.00026421
04:04:51|0.00026418
04:04:52|0.00026424
04:04:53|0.00026424
04:04:53|0.00026423
04:04:54|0.00026423
04:04:55|0.00026423
04:04:56|0.00026423
04:04:56|0.000264
04:04:57|0.000264
04:04:57|0.000264
04:04:58|0.000264
04:04:59|0.000264
04:05:00|0.000264
04:05:00|0.000264
04:05:01|0.00026402
04:05:02|0.0002641
04:05:03|0.0002641
04:05:03|0.00026417
04:05:04|0.00026417
04:05:05|0.00026417
04:05:06|0.00026417
04:05:07|0.000264
04:05:08|0.0002644
04:05:09|0.00026406
04:05:09|0.00026406
04:05:10|0.00026406
04:05:11|0.00026416
04:05:11|0.00026449
04:05:12|0.0002646
04:05:13|0.0002646
04:05:14|0.00026434
04:05:14|0.00026434
04:05:15|0.00026434
04:05:16|0.00026448
04:05:18|0.00026469
04:05:19|0.00026531
04:05:20|0.00026531
04:05:22|0.0002648
04:05:23|0.00026485
04:05:23|0.00026485
04:05:24|0.000265
04:05:26|0.000265
04:05:27|0.00026489
04:05:27|0.00026489
04:05:28|0.00026489
04:05:29|0.000265
04:05:30|0.000265
04:05:31|0.000265
04:05:32|0.000265
04:05:34|0.00026489
04:05:34|0.00026489
04:05:35|0.00026489
04:05:36|0.00026501
04:05:37|0.00026501
04:05:38|0.00026501
04:05:39|0.000265
04:05:40|0.00026484
04:05:41|0.00026483
04:05:41|0.00026483
04:05:42|0.00026483
04:05:43|0.00026483
04:05:44|0.00026483
04:05:45|0.00026484
04:05:45|0.00026484
04:05:46|0.00026484
04:05:47|0.00026484
04:05:48|0.00026484
04:05:49|0.00026484
04:05:50|0.00026484
04:05:50|0.00026484
04:05:51|0.00026501
04:05:51|0.00026501
04:05:52|0.00026501
04:05:53|0.00026501
04:05:54|0.00026501
04:05:55|0.00026501
04:05:55|0.00026491
04:05:56|0.00026491
04:05:57|0.00026491
04:05:58|0.00026491
04:05:59|0.00026484
04:06:00|0.00026484
04:06:00|0.00026484
04:06:01|0.00026484
04:06:02|0.00026484
04:06:02|0.00026484
04:06:03|0.00026484
04:06:04|0.00026484
04:06:05|0.00026484
04:06:05|0.00026484
04:06:06|0.00026449
04:06:07|0.00026449
04:06:08|0.00026484
04:06:08|0.00026485
04:06:09|0.00026485
04:06:10|0.00026484
04:06:10|0.00026484
04:06:11|0.00026484
04:06:12|0.00026484
04:06:13|0.00026484
04:06:13|0.00026484
04:06:14|0.00026484
04:06:15|0.00026484
04:06:16|0.00026484
04:06:17|0.00026449
04:06:19|0.00026449
04:06:20|0.00026464
04:06:21|0.00026464
04:06:23|0.00026464
04:06:24|0.00026449
04:06:25|0.00026465
04:06:26|0.00026492
04:06:27|0.00026479
04:06:27|0.00026479
04:06:29|0.00026468
04:06:29|0.00026446
04:06:30|0.00026446
04:06:31|0.00026446
04:06:32|0.00026513
04:06:33|0.00026513
04:06:33|0.00026513
04:06:34|0.00026513
04:06:35|0.00026513
04:06:35|0.00026513
04:06:36|0.00026513
04:06:37|0.00026485
04:06:38|0.00026485
04:06:38|0.00026485
04:06:39|0.00026485
04:06:40|0.00026485
04:06:41|0.00026485
04:06:42|0.00026485
04:06:42|0.00026485
04:06:43|0.00026485
04:06:44|0.00026492
04:06:45|0.00026492
04:06:45|0.00026492
04:06:46|0.00026492
04:06:47|0.0002663
04:06:48|0.00026659
04:06:49|0.000267
04:06:50|0.00026699
04:06:51|0.00026718
04:06:51|0.00026675
04:06:52|0.00026688
04:06:52|0.00026688
04:06:54|0.00026565
04:06:55|0.00026717
04:06:55|0.00026717
04:06:56|0.00026717
04:06:57|0.00026621
04:06:58|0.00026679
04:06:58|0.00026716
04:06:59|0.00026716
04:07:00|0.00026705
04:07:01|0.00026674
04:07:02|0.00026677
04:07:03|0.00026674
04:07:03|0.00026674
04:07:04|0.00026674
04:07:05|0.00026658
04:07:06|0.00026658
04:07:07|0.00026658
04:07:07|0.00026658
04:07:08|0.00026658
04:07:09|0.00026682
04:07:10|0.00026682
04:07:11|0.00026685
04:07:11|0.000267
04:07:12|0.000267
04:07:13|0.000267
04:07:14|0.000267
04:07:14|0.000267
04:07:15|0.000267
04:07:15|0.000267
04:07:16|0.000267
04:07:16|0.00026678
04:07:17|0.0002667
04:07:17|0.00026688
04:07:19|0.00026688
04:07:21|0.00026674
04:07:22|0.00026598
04:07:23|0.00026598
04:07:25|0.00026655
04:07:26|0.00026649
04:07:27|0.00026649
04:07:29|0.00026649
04:07:30|0.00026661
04:07:31|0.00026661
04:07:32|0.00026661
04:07:33|0.00026661
04:07:34|0.00026603
04:07:34|0.00026626
04:07:36|0.00026626
04:07:37|0.00026626
04:07:38|0.00026638
04:07:39|0.00026635
04:07:39|0.00026635
04:07:40|0.00026635
04:07:41|0.0002664
04:07:42|0.00026579
04:07:43|0.00026579
04:07:44|0.00026627
04:07:45|0.00026627
04:07:46|0.00026633
04:07:46|0.00026633
04:07:47|0.00026633
04:07:48|0.00026633
04:07:48|0.00026633
04:07:49|0.0002664
04:07:50|0.00026647
04:07:50|0.00026607
04:07:51|0.00026607
04:07:52|0.00026607
04:07:53|0.00026607
04:07:53|0.00026607
04:07:54|0.0002665
04:07:55|0.0002665
04:07:55|0.00026655
04:07:56|0.00026655
04:07:58|0.00026655
04:07:59|0.00026655
04:08:00|0.00026655
04:08:00|0.00026655
04:08:01|0.00026618
04:08:02|0.0002662
04:08:02|0.0002662
04:08:03|0.0002662
04:08:04|0.0002662
04:08:05|0.0002662
04:08:05|0.0002662
04:08:06|0.0002662
04:08:07|0.0002662
04:08:08|0.0002662
04:08:09|0.0002662
04:08:09|0.0002662
04:08:10|0.00026627
04:08:11|0.00026627
04:08:12|0.00026627
04:08:13|0.00026645
04:08:14|0.00026658
04:08:14|0.0002662
04:08:15|0.0002662
04:08:16|0.00026649
04:08:16|0.00026649
04:08:17|0.00026649
04:08:18|0.00026649
04:08:18|0.00026649
04:08:19|0.00026649
04:08:21|0.00026649
04:08:22|0.00026649
04:08:24|0.00026649
04:08:26|0.00026647
04:08:27|0.00026647
04:08:28|0.00026647
04:08:28|0.00026647
04:08:30|0.00026633
04:08:31|0.00026647
04:08:32|0.00026695
04:08:33|0.00026695
04:08:34|0.00026695
04:08:34|0.00026634
04:08:35|0.00026634
04:08:36|0.00026647
04:08:37|0.0002662
04:08:37|0.00026646
04:08:38|0.00026646
04:08:39|0.00026646
04:08:40|0.00026646
04:08:40|0.00026646
04:08:41|0.00026646
04:08:42|0.00026618
04:08:43|0.00026618
04:08:44|0.00026618
04:08:44|0.00026601
04:08:45|0.00026625
04:08:46|0.00026606
04:08:46|0.000266
04:08:48|0.00026623
04:08:49|0.00026603
04:08:49|0.00026603
04:08:50|0.00026603
04:08:51|0.00026603
04:08:52|0.00026608
04:08:53|0.00026646
04:08:55|0.00026618
04:08:56|0.00026618
04:08:57|0.00026645
04:08:57|0.00026645
04:08:58|0.00026645
04:08:59|0.00026647
04:09:00|0.00026634
04:09:01|0.00026646
04:09:01|0.00026646
04:09:02|0.00026646
04:09:03|0.00026646
04:09:05|0.00026646
04:09:05|0.00026696
04:09:06|0.00026696
04:09:07|0.00026696
04:09:08|0.00026696
04:09:09|0.00026696
04:09:09|0.00026696
04:09:11|0.00026696
04:09:11|0.00026696
04:09:12|0.00026696
04:09:13|0.00026696
04:09:14|0.00026696
04:09:15|0.00026696
04:09:15|0.00026696
04:09:16|0.00026696
04:09:17|0.00026679
04:09:18|0.00026695
04:09:19|0.00026695
04:09:20|0.00026695
04:09:21|0.00026695
04:09:22|0.00026697
04:09:24|0.00026697
04:09:26|0.000267
04:09:26|0.000267
04:09:28|0.000267
04:09:28|0.00026696
04:09:30|0.00026696
04:09:31|0.00026678
04:09:32|0.00026697
04:09:32|0.00026699
04:09:33|0.00026699
04:09:34|0.00026699
04:09:35|0.00026699
04:09:35|0.00026699
04:09:36|0.00026699
04:09:37|0.00026699
04:09:38|0.00026683
04:09:38|0.00026683
04:09:39|0.00026683
04:09:40|0.00026683
04:09:41|0.00026684
04:09:41|0.00026698
04:09:42|0.00026699
04:09:43|0.00026699
04:09:44|0.00026699
04:09:45|0.00026699
04:09:46|0.00026699
04:09:47|0.0002671
04:09:47|0.0002671
04:09:48|0.0002671
04:09:48|0.0002671
04:09:49|0.0002671
04:09:50|0.0002671
04:09:51|0.0002671
04:09:52|0.0002671
04:09:52|0.0002671
04:09:53|0.0002671
04:09:54|0.00026691
04:09:55|0.0002671
04:09:56|0.0002671
04:09:56|0.00026692
04:09:57|0.00026684
04:09:58|0.00026684
04:09:59|0.00026684
04:09:59|0.00026709
04:10:00|0.00026693
04:10:01|0.0002668
04:10:01|0.0002668
04:10:02|0.0002668
04:10:03|0.0002668
04:10:04|0.0002668
04:10:05|0.0002668
04:10:06|0.0002668
04:10:06|0.0002668
04:10:07|0.0002668
04:10:08|0.0002668
04:10:09|0.0002668
04:10:10|0.0002668
04:10:11|0.00026709
04:10:12|0.00026709
04:10:12|0.00026709
04:10:13|0.00026709
04:10:14|0.00026709
04:10:15|0.00026709
04:10:16|0.00026709
04:10:17|0.00026707
04:10:18|0.00026681
04:10:18|0.00026681
04:10:19|0.00026681
04:10:20|0.00026698
04:10:21|0.00026698
04:10:23|0.00026698
04:10:24|0.00026685
04:10:25|0.00026698
04:10:26|0.00026698
04:10:27|0.00026698
04:10:28|0.00026698
04:10:30|0.0002671
04:10:32|0.0002671
04:10:32|0.0002671
04:10:33|0.00026701
04:10:34|0.00026701
04:10:34|0.00026701
04:10:35|0.00026701
04:10:37|0.0002671
04:10:38|0.00026701
04:10:39|0.00026701
04:10:40|0.00026701
04:10:41|0.00026701
04:10:42|0.00026701
04:10:42|0.00026701
04:10:43|0.00026701
04:10:45|0.00026717
04:10:45|0.00026719
04:10:46|0.00026721
04:10:47|0.00026721
04:10:48|0.00026721
04:10:49|0.00026721
04:10:50|0.00026721
04:10:51|0.00026725
04:10:51|0.00026725
04:10:52|0.00026725
04:10:53|0.00026725
04:10:54|0.00026725
04:10:54|0.00026725
04:10:55|0.00026725
04:10:56|0.00026725
04:10:56|0.0002672
04:10:57|0.0002672
04:10:58|0.0002672
04:10:59|0.0002672
04:10:59|0.0002672
04:11:00|0.0002672
04:11:01|0.00026721
04:11:02|0.00026721
04:11:02|0.00026721
04:11:03|0.00026721
04:11:04|0.00026721
04:11:04|0.00026721
04:11:05|0.00026721
04:11:06|0.0002672
04:11:06|0.00026748
04:11:07|0.00026748
04:11:08|0.00026748
04:11:09|0.00026748
04:11:09|0.00026749
04:11:10|0.00026749
04:11:11|0.00026749
04:11:12|0.00026724
04:11:14|0.00026722
04:11:15|0.00026746
04:11:15|0.00026746
04:11:16|0.00026744
04:11:17|0.00026744
04:11:18|0.00026744
04:11:18|0.00026744
04:11:19|0.00026748
04:11:19|0.00026748
04:11:20|0.0002675
04:11:21|0.0002675
04:11:22|0.0002675
04:11:22|0.0002675
04:11:23|0.00026746
04:11:25|0.00026746
04:11:26|0.00026746
04:11:28|0.00026753
04:11:29|0.00026751
04:11:30|0.00026779
04:11:30|0.00026779
04:11:31|0.00026779
04:11:32|0.00026779
04:11:33|0.00026779
04:11:34|0.00026779
04:11:35|0.00026767
04:11:36|0.00026767
04:11:36|0.00026767
04:11:38|0.00026767
04:11:39|0.00026767
04:11:40|0.00026767
04:11:41|0.00026766
04:11:42|0.00026766
04:11:43|0.00026766
04:11:43|0.00026766
04:11:44|0.00026766
04:11:45|0.00026766
04:11:46|0.00026768
04:11:47|0.00026768
04:11:48|0.00026768
04:11:48|0.00026768
04:11:49|0.00026768
04:11:50|0.00026768
04:11:51|0.00026768
04:11:51|0.00026768
04:11:52|0.00026766
04:11:53|0.00026799
04:11:54|0.0002679
04:11:55|0.00026786
04:11:57|0.0002675
04:11:58|0.0002675
04:11:58|0.0002675
04:11:59|0.00026777
04:12:00|0.00026777
04:12:01|0.00026777
04:12:01|0.00026777
04:12:02|0.00026777
04:12:03|0.00026777
04:12:04|0.00026777
04:12:05|0.00026777
04:12:05|0.00026777
04:12:06|0.00026796
04:12:07|0.00026778
04:12:08|0.0002678
04:12:08|0.00026762
04:12:09|0.00026762
04:12:10|0.00026762
04:12:10|0.00026762
04:12:11|0.00026762
04:12:13|0.00026762
04:12:13|0.00026769
04:12:14|0.00026769
04:12:15|0.00026769
04:12:16|0.00026769
04:12:17|0.00026769
04:12:17|0.00026762
04:12:18|0.00026762
04:12:18|0.00026762
04:12:19|0.00026779
04:12:20|0.00026779
04:12:21|0.00026779
04:12:22|0.00026779
04:12:22|0.00026769
04:12:23|0.00026769
04:12:24|0.00026769
04:12:24|0.00026769
04:12:26|0.00026769
04:12:27|0.00026762
04:12:28|0.00026762
04:12:30|0.00026762
04:12:31|0.00026762
04:12:32|0.00026762
04:12:32|0.00026762
04:12:33|0.00026762
04:12:34|0.00026762
04:12:36|0.00026762
04:12:36|0.00026762
04:12:38|0.00026762
04:12:38|0.0002677
04:12:39|0.0002677
04:12:40|0.00026797
04:12:41|0.00026797
04:12:42|0.00026797
04:12:42|0.00026797
04:12:43|0.00026769
04:12:44|0.00026797
04:12:45|0.00026797
04:12:45|0.00026797
04:12:46|0.00026797
04:12:48|0.00026797
04:12:49|0.00026797
04:12:50|0.00026778
04:12:51|0.00026778
04:12:52|0.00026778
04:12:53|0.00026777
04:12:54|0.00026777
04:12:54|0.00026777
04:12:55|0.00026777
04:12:56|0.00026777
04:12:57|0.00026778
04:12:58|0.00026778
04:12:59|0.0002678
04:13:00|0.00026794
04:13:01|0.00026794
04:13:02|0.00026794
04:13:02|0.00026781
04:13:03|0.00026781
04:13:04|0.00026781
04:13:04|0.0002678
04:13:05|0.0002678
04:13:06|0.0002678
04:13:07|0.00026793
04:13:07|0.0002678
04:13:08|0.0002678
04:13:09|0.0002678
04:13:10|0.0002678
04:13:10|0.0002678
04:13:11|0.0002678
04:13:12|0.0002678
04:13:12|0.0002678
04:13:13|0.00026763
04:13:14|0.00026763
04:13:14|0.00026763
04:13:15|0.00026763
04:13:16|0.00026763
04:13:17|0.00026763
04:13:18|0.00026763
04:13:18|0.00026778
04:13:19|0.00026778
04:13:19|0.00026778
04:13:20|0.00026778
04:13:21|0.00026778
04:13:22|0.00026778
04:13:22|0.00026778
04:13:23|0.00026778
04:13:24|0.00026778
04:13:25|0.00026778
04:13:27|0.00026763
04:13:27|0.00026775
04:13:29|0.00026775
04:13:30|0.00026762
04:13:31|0.00026762
04:13:32|0.00026777
04:13:33|0.00026777
04:13:34|0.00026777
04:13:35|0.00026777
04:13:36|0.00026777
04:13:38|0.00026777
04:13:38|0.00026777
04:13:39|0.00026777
04:13:40|0.00026777
04:13:41|0.00026776
04:13:43|0.00026776
04:13:44|0.00026776
04:13:45|0.00026768
04:13:46|0.00026768
04:13:47|0.00026768
04:13:48|0.00026768
04:13:49|0.00026768
04:13:50|0.00026768
04:13:50|0.00026768
04:13:51|0.00026768
04:13:52|0.00026768
04:13:54|0.0002678
04:13:54|0.0002678
04:13:55|0.00026769
04:13:56|0.00026769
04:13:57|0.00026773
04:13:58|0.00026773
04:14:00|0.00026777
04:14:01|0.000268
04:14:01|0.000268
04:14:02|0.000268
04:14:03|0.000268
04:14:04|0.000268
04:14:05|0.000268
04:14:05|0.00026788
04:14:06|0.0002678
04:14:07|0.00026797
04:14:08|0.0002678
04:14:08|0.00026795
04:14:09|0.00026795
04:14:10|0.00026796
04:14:11|0.00026799
04:14:11|0.00026799
04:14:13|0.00026782
04:14:14|0.00026799
04:14:15|0.000268
04:14:16|0.000268
04:14:16|0.000268
04:14:17|0.000268
04:14:18|0.000268
04:14:18|0.000268
04:14:19|0.000268
04:14:20|0.000268
04:14:20|0.000268
04:14:21|0.000268
04:14:22|0.000268
04:14:22|0.000268
04:14:23|0.000268
04:14:24|0.000268
04:14:24|0.000268
04:14:25|0.000268
04:14:26|0.000268
04:14:28|0.000268
04:14:29|0.00026799
04:14:31|0.00026799
04:14:32|0.000268
04:14:33|0.000268
04:14:33|0.00026799
04:14:35|0.00026799
04:14:36|0.000268
04:14:37|0.000268
04:14:38|0.00026777
04:14:39|0.00026794
04:14:40|0.00026794
04:14:41|0.00026794
04:14:42|0.00026781
04:14:43|0.00026781
04:14:45|0.00026781
04:14:46|0.00026781
04:14:47|0.000268
04:14:47|0.000268
04:14:48|0.000268
04:14:49|0.000268
04:14:49|0.000268
04:14:50|0.000268
04:14:51|0.00026781
04:14:52|0.00026781
04:14:53|0.00026781
04:14:53|0.00026781
04:14:54|0.00026781
04:14:55|0.00026781
04:14:57|0.00026781
04:14:58|0.00026781
04:14:59|0.00026781
04:14:59|0.00026781
04:15:00|0.00026781
04:15:01|0.000268
04:15:02|0.000268
04:15:04|0.000268
04:15:05|0.00026799
04:15:05|0.000268
04:15:06|0.000268
04:15:07|0.000268
04:15:07|0.000268
04:15:09|0.000268
04:15:09|0.000268
04:15:10|0.000268
04:15:10|0.000268
04:15:12|0.00026778
04:15:13|0.00026777
04:15:13|0.00026801
04:15:14|0.00026813
04:15:15|0.00026813
04:15:15|0.00026812
04:15:16|0.00026812
04:15:17|0.00026812
04:15:17|0.00026812
04:15:18|0.00026812
04:15:19|0.00026812
04:15:19|0.00026812
04:15:20|0.00026812
04:15:21|0.00026812
04:15:22|0.00026812
04:15:23|0.00026812
04:15:24|0.00026812
04:15:24|0.00026887
04:15:25|0.00026887
04:15:26|0.00026887
04:15:27|0.00026887
04:15:29|0.00026887
04:15:30|0.00026816
04:15:31|0.00026816
04:15:32|0.00026816
04:15:33|0.00026816
04:15:34|0.00026816
04:15:35|0.00026816
04:15:37|0.00026887
04:15:37|0.00026887
04:15:38|0.00026862
04:15:39|0.00026848
04:15:40|0.00026868
04:15:41|0.00026837
04:15:42|0.00026829
04:15:43|0.00026849
04:15:43|0.00026847
04:15:44|0.0002682
04:15:44|0.0002682
04:15:45|0.0002682
04:15:46|0.0002682
04:15:46|0.0002682
04:15:47|0.00026847
04:15:48|0.00026847
04:15:49|0.00026847
04:15:50|0.00026843
04:15:51|0.00026843
04:15:52|0.00026843
04:15:52|0.00026843
04:15:53|0.00026843
04:15:54|0.00026843
04:15:55|0.00026843
04:15:55|0.00026843
04:15:56|0.00026843
04:15:57|0.00026843
04:15:57|0.00026843
04:15:58|0.00026843
04:15:59|0.00026843
04:16:00|0.00026844
04:16:01|0.00026844
04:16:02|0.00026844
04:16:02|0.00026844
04:16:03|0.00026843
04:16:04|0.00026843
04:16:04|0.00026847
04:16:05|0.00026847
04:16:06|0.00026847
04:16:06|0.00026847
04:16:07|0.00026847
04:16:08|0.00026845
04:16:09|0.00026851
04:16:10|0.00026851
04:16:11|0.00026851
04:16:12|0.0002688
04:16:13|0.0002688
04:16:14|0.0002688
04:16:14|0.0002688
04:16:15|0.00026878
04:16:16|0.00026878
04:16:17|0.00026878
04:16:18|0.00026878
04:16:18|0.00026878
04:16:19|0.00026877
04:16:20|0.00026877
04:16:21|0.00026877
04:16:21|0.00026878
04:16:23|0.00026877
04:16:23|0.00026877
04:16:24|0.00026877
04:16:24|0.00026922
04:16:25|0.00026922
04:16:26|0.00026894
04:16:26|0.00026876
04:16:28|0.00026881
04:16:30|0.00026847
04:16:31|0.00026878
04:16:33|0.00026878
04:16:34|0.00026878
04:16:35|0.00026878
04:16:36|0.000269
04:16:37|0.00026907
04:16:38|0.00026907
04:16:39|0.00026901
04:16:40|0.00026902
04:16:41|0.00026912
04:16:42|0.00026912
04:16:43|0.0002692
04:16:43|0.0002691
04:16:44|0.00026844
04:16:45|0.00026897
04:16:46|0.00026897
04:16:46|0.00026897
04:16:47|0.00026911
04:16:48|0.00026912
04:16:49|0.00026911
04:16:50|0.00026949
04:16:51|0.00026911
04:16:51|0.000269
04:16:52|0.00026912
04:16:53|0.00026898
04:16:54|0.00026875
04:16:55|0.00026879
04:16:56|0.00026869
04:16:56|0.00026869
04:16:57|0.00026888
04:16:58|0.00026889
04:16:59|0.00026914
04:17:00|0.00026914
04:17:01|0.00026914
04:17:01|0.00026914
04:17:02|0.00026914
04:17:03|0.00026914
04:17:04|0.00026914
04:17:05|0.00026935
04:17:05|0.00026935
04:17:07|0.00026935
04:17:07|0.00026935
04:17:08|0.00026935
04:17:09|0.00026935
04:17:10|0.00026949
04:17:11|0.00026949
04:17:12|0.00026949
04:17:13|0.0002695
04:17:14|0.0002695
04:17:14|0.00026949
04:17:15|0.00026913
04:17:15|0.00026933
04:17:16|0.00026933
04:17:17|0.00026933
04:17:18|0.00026906
04:17:18|0.00026906
04:17:19|0.00026929
04:17:20|0.00026929
04:17:21|0.00026929
04:17:21|0.00026928
04:17:22|0.00026928
04:17:22|0.00026961
04:17:23|0.00026913
04:17:24|0.00026925
04:17:25|0.00026928
04:17:25|0.00026927
04:17:26|0.00026927
04:17:26|0.00026927
04:17:27|0.00026927
04:17:27|0.00026927
04:17:28|0.00026927
04:17:29|0.00026927
04:17:30|0.00026927
04:17:32|0.00026927
04:17:33|0.00026896
04:17:35|0.00026913
04:17:36|0.00026896
04:17:37|0.00026958
04:17:37|0.00026958
04:17:38|0.00026899
04:17:39|0.00026943
04:17:41|0.00026901
04:17:41|0.00026971
04:17:42|0.00026903
04:17:43|0.0002694
04:17:43|0.0002695
04:17:44|0.00026958
04:17:46|0.00026949
04:17:47|0.00026947
04:17:47|0.00026947
04:17:48|0.00026919
04:17:50|0.0002695
04:17:51|0.0002695
04:17:52|0.0002695
04:17:53|0.00026946
04:17:53|0.00026946
04:17:54|0.000269
04:17:55|0.00026946
04:17:55|0.00026937
04:17:56|0.00026937
04:17:57|0.00026937
04:17:58|0.00026937
04:17:59|0.00026937
04:18:00|0.00026937
04:18:00|0.00026937
04:18:01|0.00026937
04:18:02|0.00026928
04:18:03|0.00026928
04:18:04|0.00026928
04:18:05|0.00026929
04:18:06|0.00026929
04:18:06|0.000269
04:18:07|0.00026947
04:18:08|0.00026947
04:18:08|0.00026949
04:18:09|0.00026949
04:18:10|0.00026919
04:18:11|0.00026919
04:18:12|0.00026919
04:18:12|0.00026948
04:18:13|0.00026948
04:18:14|0.00026948
04:18:15|0.0002695
04:18:16|0.0002695
04:18:16|0.0002695
04:18:17|0.00026948
04:18:18|0.00026948
04:18:19|0.00026948
04:18:19|0.00026948
04:18:20|0.00026948
04:18:21|0.00026948
04:18:21|0.0002695
04:18:22|0.0002695
04:18:23|0.00026942
04:18:24|0.00026949
04:18:25|0.0002695
04:18:25|0.0002695
04:18:26|0.0002695
04:18:27|0.0002695
04:18:28|0.0002695
04:18:29|0.0002695
04:18:30|0.00026959
04:18:32|0.00026968
04:18:33|0.00026968
04:18:34|0.00026968
04:18:35|0.00026957
04:18:36|0.00026951
04:18:37|0.00026951
04:18:38|0.00026938
04:18:39|0.00026938
04:18:40|0.00026929
04:18:42|0.00026943
04:18:43|0.00026943
04:18:44|0.00026938
04:18:45|0.00026945
04:18:47|0.00026945
04:18:48|0.00026937
04:18:49|0.00026941
04:18:50|0.00026943
04:18:50|0.00026943
04:18:51|0.00026943
04:18:52|0.00026943
04:18:53|0.00026943
04:18:54|0.00026943
04:18:54|0.00026934
04:18:55|0.00026934
04:18:56|0.0002693
04:18:57|0.00026919
04:18:58|0.00026919
04:18:59|0.00026919
04:19:00|0.00026934
04:19:00|0.00026943
04:19:01|0.00026943
04:19:02|0.00026943
04:19:03|0.00026943
04:19:03|0.00026943
04:19:04|0.00026943
04:19:05|0.00026944
04:19:06|0.0002694
04:19:07|0.0002694
04:19:07|0.0002694
04:19:08|0.00026941
04:19:09|0.00026941
04:19:10|0.0002694
04:19:11|0.0002694
04:19:12|0.00026966
04:19:12|0.00026965
04:19:13|0.00026965
04:19:14|0.00026965
04:19:14|0.00026965
04:19:15|0.00026944
04:19:16|0.0002695
04:19:17|0.0002695
04:19:17|0.00026941
04:19:18|0.00026941
04:19:19|0.00026941
04:19:20|0.00026941
04:19:20|0.00026959
04:19:21|0.00026958
04:19:22|0.00026959
04:19:23|0.00026959
04:19:23|0.00026959
04:19:24|0.00026959
04:19:25|0.00026943
04:19:26|0.0002696
04:19:27|0.0002696
04:19:27|0.0002696
04:19:28|0.00026942
04:19:29|0.00026942
04:19:30|0.00026968
04:19:31|0.00026967
04:19:32|0.00026967
04:19:34|0.00026942
04:19:35|0.00026942
04:19:36|0.00026942
04:19:38|0.00026943
04:19:40|0.00026943
04:19:41|0.00026943
04:19:42|0.00026945
04:19:42|0.00026945
04:19:43|0.00026945
04:19:44|0.00026962
04:19:45|0.00026962
04:19:46|0.00026968
04:19:47|0.00026968
04:19:47|0.00026969
04:19:48|0.00026969
04:19:50|0.00026969
04:19:51|0.00026983
04:19:51|0.00026983
04:19:52|0.00026983
04:19:53|0.00026983
04:19:54|0.00026968
04:19:55|0.00026968
04:19:55|0.00026968
04:19:56|0.00026968
04:19:57|0.00026968
04:19:58|0.00026978
04:19:59|0.00026978
04:20:00|0.00026977
04:20:01|0.00026977
04:20:01|0.00026983
04:20:02|0.00026969
04:20:04|0.00026978
04:20:04|0.00026977
04:20:05|0.00026977
04:20:06|0.0002699
04:20:07|0.0002699
04:20:08|0.00026971
04:20:08|0.00026971
04:20:09|0.00026971
04:20:09|0.00026971
04:20:10|0.00026971
04:20:11|0.00026972
04:20:11|0.00026972
04:20:12|0.00026972
04:20:12|0.00026972
04:20:13|0.00026972
04:20:14|0.00026972
04:20:16|0.00026989
04:20:17|0.00026989
04:20:17|0.00026989
04:20:18|0.00026989
04:20:19|0.00026989
04:20:20|0.0002699
04:20:21|0.0002699
04:20:21|0.0002699
04:20:22|0.00026989
04:20:23|0.00026989
04:20:24|0.00026991
04:20:24|0.00026991
04:20:25|0.00026977
04:20:26|0.0002699
04:20:27|0.00026997
04:20:28|0.00027
04:20:29|0.00027
04:20:29|0.00027
04:20:30|0.00027
04:20:31|0.00027
04:20:32|0.00027
04:20:34|0.00027
04:20:35|0.00027
04:20:36|0.00026964
04:20:37|0.00026964
04:20:38|0.00026998
04:20:39|0.00027
04:20:41|0.00027
04:20:42|0.00027
04:20:42|0.00026996
04:20:43|0.00027
04:20:44|0.00027
04:20:45|0.00027
04:20:47|0.00027
04:20:48|0.00026978
04:20:48|0.00026978
04:20:49|0.00026978
04:20:50|0.00026997
04:20:51|0.00026996
04:20:52|0.00026996
04:20:52|0.00027
04:20:53|0.00027
04:20:54|0.00027
04:20:55|0.00027
04:20:56|0.00027
04:20:56|0.00027
04:20:57|0.00027
04:20:58|0.00027
04:20:58|0.00027
04:20:59|0.00027
04:21:00|0.00026968
04:21:01|0.00026968
04:21:03|0.00026983
04:21:03|0.00026983
04:21:04|0.00026983
04:21:05|0.00026977
04:21:06|0.00026977
04:21:07|0.00026977
04:21:07|0.00026977
04:21:08|0.00026984
04:21:09|0.00026984
04:21:09|0.00026999
04:21:10|0.00026999
04:21:11|0.00026984
04:21:11|0.00026984
04:21:12|0.00026984
04:21:13|0.00026984
04:21:14|0.00026984
04:21:15|0.00026984
04:21:16|0.00026991
04:21:16|0.00026991
04:21:17|0.00026991
04:21:18|0.00027
04:21:19|0.00026989
04:21:20|0.00026989
04:21:21|0.00026989
04:21:22|0.00026989
04:21:22|0.00026989
04:21:23|0.00026999
04:21:23|0.00026985
04:21:24|0.00026985
04:21:25|0.00026985
04:21:26|0.00026984
04:21:26|0.00026984
04:21:27|0.00027
04:21:28|0.00026983
04:21:29|0.00027
04:21:30|0.00027
04:21:30|0.00027
04:21:31|0.00027
04:21:32|0.00027
04:21:33|0.00027
04:21:35|0.00026999
04:21:37|0.00026999
04:21:38|0.00027
04:21:39|0.00026999
04:21:40|0.00026999
04:21:41|0.00027
04:21:42|0.00027
04:21:43|0.00027
04:21:44|0.00027
04:21:45|0.00026999
04:21:45|0.00027
04:21:46|0.00027
04:21:47|0.00027
04:21:48|0.00027
04:21:49|0.00027
04:21:50|0.00027
04:21:51|0.00027
04:21:52|0.00026998
04:21:53|0.00026999
04:21:54|0.00026999
04:21:55|0.00026999
04:21:55|0.00027
04:21:56|0.00026983
04:21:57|0.00026999
04:21:58|0.00027
04:21:58|0.00027
04:21:59|0.00026999
04:22:00|0.00026999
04:22:01|0.00026999
04:22:02|0.00026999
04:22:03|0.00027
04:22:04|0.00027
04:22:05|0.00027
04:22:06|0.00027
04:22:07|0.00026999
04:22:07|0.00027
04:22:08|0.00027
04:22:09|0.00027
04:22:10|0.00027
04:22:10|0.00027
04:22:11|0.00027
04:22:12|0.00027
04:22:13|0.00027
04:22:13|0.00026999
04:22:14|0.00027
04:22:15|0.00027
04:22:16|0.00027
04:22:16|0.00027
04:22:17|0.00027
04:22:17|0.00027
04:22:19|0.00027
04:22:20|0.00026999
04:22:20|0.00027
04:22:21|0.00027
04:22:22|0.00027
04:22:23|0.00027
04:22:23|0.00027
04:22:24|0.00027
04:22:25|0.00027
04:22:26|0.00027
04:22:27|0.00027
04:22:28|0.0002696
04:22:29|0.00026998
04:22:30|0.0002696
04:22:31|0.0002696
04:22:31|0.00026886
04:22:32|0.00026918
04:22:33|0.00026912
04:22:35|0.00026912
04:22:37|0.00026884
04:22:38|0.00026907
04:22:38|0.00026907
04:22:39|0.00026891
04:22:40|0.00026864
04:22:41|0.00026832
04:22:43|0.0002679
04:22:44|0.00026746
04:22:45|0.00026785
04:22:46|0.00026764
04:22:47|0.00026748
04:22:48|0.00026732
04:22:49|0.00026732
04:22:49|0.00026745
04:22:50|0.00026744
04:22:51|0.00026744
04:22:51|0.00026745
04:22:52|0.00026746
04:22:53|0.00026762
04:22:54|0.00026762
04:22:55|0.00026746
04:22:56|0.00026746
04:22:57|0.00026705
04:22:58|0.00026705
04:22:59|0.0002666
04:23:00|0.00026711
04:23:01|0.00026711
04:23:02|0.00026695
04:23:03|0.00026695
04:23:04|0.00026688
04:23:05|0.00026699
04:23:06|0.0002668
04:23:06|0.00026671
04:23:07|0.0002668
04:23:08|0.0002668
04:23:09|0.0002668
04:23:10|0.00026672
04:23:11|0.0002668
04:23:12|0.00026668
04:23:12|0.00026671
04:23:13|0.00026671
04:23:14|0.0002667
04:23:15|0.0002665
04:23:15|0.0002665
04:23:16|0.00026649
04:23:16|0.00026649
04:23:17|0.0002668
04:23:18|0.0002668
04:23:18|0.0002668
04:23:19|0.000267
04:23:20|0.000267
04:23:20|0.00026683
04:23:21|0.00026683
04:23:22|0.00026683
04:23:22|0.00026683
04:23:23|0.00026718
04:23:24|0.00026683
04:23:25|0.00026761
04:23:26|0.000267
04:23:27|0.000267
04:23:28|0.00026761
04:23:28|0.0002671
04:23:29|0.0002671
04:23:30|0.0002671
04:23:31|0.0002671
04:23:32|0.0002671
04:23:33|0.0002671
04:23:34|0.00026758
04:23:35|0.00026758
04:23:37|0.00026731
04:23:39|0.00026712
04:23:40|0.00026706
04:23:40|0.00026705
04:23:42|0.00026705
04:23:43|0.00026689
04:23:44|0.00026705
04:23:45|0.00026705
04:23:45|0.00026705
04:23:47|0.0002668
04:23:47|0.00026683
04:23:49|0.00026702
04:23:50|0.00026702
04:23:51|0.00026702
04:23:52|0.00026615
04:23:53|0.00026615
04:23:53|0.00026615
04:23:54|0.00026691
04:23:55|0.00026665
04:23:56|0.00026665
04:23:57|0.00026609
04:23:58|0.00026666
04:23:58|0.00026609
04:23:59|0.00026655
04:24:00|0.00026656
04:24:01|0.00026656
04:24:02|0.0002661
04:24:02|0.0002661
04:24:03|0.00026639
04:24:04|0.00026639
04:24:04|0.00026647
04:24:05|0.00026625
04:24:06|0.00026614
04:24:07|0.00026632
04:24:08|0.00026627
04:24:08|0.00026635
04:24:10|0.00026493
04:24:11|0.00026538
04:24:11|0.00026491
04:24:12|0.00026429
04:24:13|0.00026414
04:24:14|0.00026385
04:24:15|0.00026444
04:24:16|0.00026426
04:24:17|0.00026386
04:24:17|0.00026422
04:24:18|0.00026374
04:24:19|0.00026421
04:24:20|0.00026354
04:24:21|0.00026333
04:24:22|0.00026387
04:24:23|0.0002637
04:24:24|0.00026343
04:24:24|0.00026333
04:24:25|0.00026333
04:24:26|0.00026342
04:24:26|0.00026342
04:24:27|0.00026362
04:24:28|0.00026333
04:24:29|0.00026354
04:24:30|0.00026383
04:24:31|0.00026352
04:24:32|0.00026383
04:24:33|0.00026383
04:24:33|0.00026384
04:24:34|0.00026384
04:24:34|0.00026384
04:24:35|0.00026354
04:24:37|0.00026384
04:24:38|0.00026384
04:24:38|0.00026384
04:24:40|0.00026378
04:24:41|0.00026384
04:24:42|0.00026386
04:24:43|0.00026386
04:24:43|0.00026384
04:24:44|0.00026414
04:24:46|0.00026384
04:24:47|0.00026453
04:24:47|0.00026453
04:24:48|0.00026423
04:24:49|0.00026457
04:24:50|0.00026457
04:24:51|0.00026457
04:24:52|0.00026457
04:24:53|0.00026457
04:24:54|0.00026457
04:24:54|0.00026457
04:24:55|0.00026457
04:24:56|0.0002648
04:24:57|0.0002648
04:24:58|0.0002648
04:24:59|0.00026545
04:25:00|0.00026545
04:25:01|0.00026491
04:25:02|0.00026491
04:25:03|0.00026491
04:25:04|0.00026542
04:25:05|0.00026542
04:25:06|0.00026515
04:25:07|0.00026512
04:25:07|0.00026537
04:25:08|0.00026502
04:25:09|0.00026546
04:25:10|0.00026546
04:25:11|0.00026535
04:25:12|0.0002653
04:25:13|0.00026529
04:25:14|0.00026529
04:25:14|0.00026523
04:25:15|0.00026523
04:25:16|0.00026523
04:25:16|0.00026459
04:25:17|0.00026459
04:25:18|0.00026459
04:25:18|0.00026493
04:25:19|0.00026493
04:25:20|0.00026493
04:25:20|0.00026493
04:25:21|0.0002646
04:25:22|0.0002646
04:25:23|0.0002646
04:25:23|0.0002646
04:25:23|0.0002646
04:25:24|0.000265
04:25:25|0.000265
04:25:26|0.000265
04:25:26|0.000265
04:25:27|0.00026526
04:25:28|0.00026526
04:25:28|0.00026528
04:25:29|0.00026503
04:25:30|0.00026503
04:25:31|0.00026503
04:25:32|0.00026503
04:25:32|0.00026513
04:25:33|0.00026545
04:25:34|0.00026545
04:25:35|0.00026545
04:25:36|0.00026545
04:25:37|0.00026544
04:25:39|0.00026546
04:25:40|0.00026554
04:25:42|0.00026545
04:25:43|0.00026545
04:25:44|0.00026536
04:25:45|0.00026554
04:25:46|0.00026554
04:25:47|0.00026554
04:25:48|0.00026554
04:25:48|0.00026554
04:25:49|0.00026554
04:25:51|0.00026554
04:25:52|0.0002655
04:25:53|0.00026588
04:25:54|0.00026588
04:25:54|0.00026581
04:25:55|0.00026581
04:25:56|0.00026581
04:25:57|0.00026581
04:25:57|0.00026611
04:25:58|0.00026611
04:25:59|0.0002657
04:26:00|0.00026571
04:26:01|0.00026571
04:26:01|0.00026576
04:26:02|0.00026576
04:26:03|0.00026573
04:26:03|0.00026574
04:26:04|0.00026613
04:26:05|0.0002659
04:26:05|0.00026588
04:26:06|0.00026592
04:26:07|0.00026535
04:26:08|0.00026611
04:26:09|0.00026611
04:26:10|0.00026548
04:26:11|0.00026548
04:26:12|0.00026571
04:26:12|0.00026561
04:26:13|0.00026561
04:26:14|0.00026561
04:26:15|0.00026567
04:26:16|0.00026567
04:26:16|0.00026588
04:26:17|0.00026588
04:26:18|0.00026562
04:26:19|0.00026561
04:26:20|0.00026553
04:26:21|0.00026552
04:26:22|0.00026538
04:26:22|0.00026537
04:26:23|0.00026526
04:26:24|0.00026543
04:26:25|0.00026543
04:26:25|0.00026543
04:26:26|0.00026501
04:26:27|0.00026535
04:26:28|0.00026535
04:26:28|0.00026535
04:26:29|0.000265
04:26:30|0.000265
04:26:30|0.000265
04:26:31|0.00026502
04:26:32|0.00026507
04:26:33|0.00026476
04:26:34|0.00026476
04:26:34|0.00026476
04:26:35|0.00026476
04:26:36|0.0002635
04:26:36|0.00026451
04:26:37|0.00026451
04:26:39|0.00026451
04:26:40|0.00026451
04:26:41|0.00026451
04:26:42|0.00026349
04:26:44|0.00026351
04:26:45|0.0002638
04:26:47|0.00026374
04:26:48|0.00026336
04:26:49|0.00026336
04:26:49|0.0002638
04:26:50|0.00026336
04:26:51|0.00026336
04:26:52|0.00026336
04:26:53|0.00026336
04:26:54|0.00026336
04:26:55|0.00026336
04:26:55|0.00026336
04:26:56|0.00026336
04:26:57|0.00026336
04:26:58|0.00026332
04:26:59|0.00026364
04:27:00|0.0002631
04:27:00|0.00026356
04:27:01|0.00026445
04:27:02|0.00026433
04:27:03|0.00026433
04:27:04|0.00026313
04:27:05|0.00026401
04:27:06|0.00026401
04:27:08|0.00026317
04:27:09|0.00026317
04:27:10|0.00026306
04:27:10|0.00026306
04:27:11|0.0002636
04:27:12|0.00026358
04:27:13|0.00026358
04:27:14|0.00026358
04:27:15|0.000263
04:27:16|0.00026318
04:27:17|0.00026318
04:27:18|0.00026329
04:27:19|0.00026329
04:27:19|0.000263
04:27:21|0.000263
04:27:22|0.00026341
04:27:22|0.00026337
04:27:23|0.00026337
04:27:24|0.00026337
04:27:26|0.00026363
04:27:26|0.00026317
04:27:28|0.00026487
04:27:29|0.00026337
04:27:29|0.00026337
04:27:30|0.00026309
04:27:31|0.00026309
04:27:31|0.00026309
04:27:33|0.00026309
04:27:34|0.00026309
04:27:34|0.0002655
04:27:35|0.0002655
04:27:36|0.00026367
04:27:37|0.0002637
04:27:38|0.00026509
04:27:39|0.00026509
04:27:40|0.00026392
04:27:42|0.00026392
04:27:42|0.00026392
04:27:43|0.0002643
04:27:44|0.00026503
04:27:45|0.00026503
04:27:46|0.00026391
04:27:47|0.00026391
04:27:48|0.00026391
04:27:49|0.0002637
04:27:50|0.0002639
04:27:50|0.00026391
04:27:51|0.00026391
04:27:52|0.00026329
04:27:53|0.00026329
04:27:54|0.00026329
04:27:55|0.00026308
04:27:56|0.00026329
04:27:57|0.00026329
04:27:57|0.00026329
04:27:58|0.00026328
04:27:59|0.00026328
04:28:00|0.00026326
04:28:01|0.00026308
04:28:02|0.00026308
04:28:03|0.00026324
04:28:04|0.00026324
04:28:05|0.00026321
04:28:05|0.00026321
04:28:06|0.00026329
04:28:07|0.00026329
04:28:08|0.00026329
04:28:09|0.00026329
04:28:10|0.00026329
04:28:11|0.00026329
04:28:12|0.00026329
04:28:13|0.0002631
04:28:14|0.0002631
04:28:16|0.0002631
04:28:16|0.00026326
04:28:17|0.00026326
04:28:18|0.00026326
04:28:19|0.00026311
04:28:19|0.00026308
04:28:20|0.00026308
04:28:21|0.00026323
04:28:22|0.00026325
04:28:23|0.00026317
04:28:24|0.00026309
04:28:24|0.00026307
04:28:25|0.00026307
04:28:25|0.00026282
04:28:26|0.00026282
04:28:27|0.00026282
04:28:28|0.00026307
04:28:30|0.00026307
04:28:30|0.00026307
04:28:31|0.00026307
04:28:31|0.00026307
04:28:32|0.00026307
04:28:33|0.00026277
04:28:33|0.000263
04:28:34|0.000263
04:28:34|0.00026277
04:28:35|0.00026277
04:28:36|0.00026277
04:28:36|0.00026277
04:28:37|0.00026277
04:28:38|0.00026295
04:28:39|0.00026295
04:28:41|0.00026277
04:28:42|0.00026284
04:28:42|0.00026292
04:28:43|0.00026292
04:28:44|0.00026278
04:28:46|0.00026293
04:28:47|0.00026277
04:28:48|0.00026284
04:28:49|0.00026299
04:28:51|0.00026329
04:28:52|0.00026329
04:28:52|0.00026329
04:28:53|0.00026329
04:28:54|0.00026329
04:28:54|0.00026329
04:28:55|0.00026329
04:28:56|0.00026329
04:28:57|0.00026329
04:28:57|0.00026329
04:28:58|0.00026329
04:28:58|0.00026329
04:28:59|0.00026329
04:29:00|0.00026329
04:29:01|0.00026309
04:29:02|0.00026309
04:29:04|0.00026309
04:29:04|0.00026278
04:29:05|0.00026329
04:29:07|0.00026329
04:29:08|0.00026329
04:29:09|0.0002631
04:29:09|0.0002631
04:29:10|0.0002631
04:29:11|0.00026312
04:29:12|0.00026329
04:29:12|0.00026329
04:29:13|0.00026277
04:29:14|0.00026277
04:29:15|0.00026312
04:29:15|0.00026312
04:29:16|0.00026312
04:29:16|0.00026291
04:29:17|0.00026291
04:29:19|0.00026291
04:29:19|0.00026311
04:29:20|0.00026311
04:29:20|0.00026311
04:29:21|0.00026311
04:29:22|0.00026311
04:29:23|0.00026311
04:29:23|0.00026291
04:29:24|0.00026289
04:29:25|0.00026289
04:29:25|0.0002629
04:29:26|0.00026291
04:29:27|0.00026291
04:29:28|0.00026291
04:29:29|0.00026281
04:29:30|0.00026281
04:29:30|0.00026281
04:29:31|0.00026281
04:29:31|0.00026289
04:29:32|0.00026288
04:29:33|0.00026289
04:29:34|0.00026289
04:29:34|0.00026289
04:29:35|0.00026289
04:29:36|0.00026289
04:29:37|0.00026289
04:29:38|0.00026281
04:29:38|0.00026291
04:29:39|0.00026291
04:29:40|0.00026291
04:29:42|0.00026291
04:29:43|0.00026291
04:29:44|0.00026291
04:29:46|0.00026291
04:29:46|0.000263
04:29:48|0.000263
04:29:49|0.000263
04:29:49|0.000263
04:29:50|0.000263
04:29:51|0.000263
04:29:53|0.000263
04:29:53|0.000263
04:29:54|0.000263
04:29:54|0.000263
04:29:55|0.00026288
04:29:56|0.00026288
04:29:57|0.00026288
04:29:58|0.00026289
04:29:59|0.00026289
04:30:00|0.00026289
04:30:00|0.00026289
04:30:01|0.00026289
04:30:02|0.00026289
04:30:03|0.00026289
04:30:05|0.00026289
04:30:06|0.00026289
04:30:06|0.00026283
04:30:07|0.00026283
04:30:08|0.00026283
04:30:09|0.00026283
04:30:09|0.00026283
04:30:10|0.00026283
04:30:11|0.00026283
04:30:11|0.00026283
04:30:12|0.00026289
04:30:13|0.00026289
04:30:14|0.000263
04:30:14|0.000263
04:30:15|0.00026312
04:30:16|0.00026309
04:30:17|0.00026308
04:30:17|0.00026308
04:30:18|0.00026303
04:30:19|0.00026319
04:30:20|0.0002632
04:30:21|0.0002632
04:30:21|0.0002632
04:30:22|0.0002632
04:30:23|0.0002632
04:30:23|0.0002632
04:30:24|0.00026329
04:30:25|0.00026329
04:30:26|0.00026329
04:30:26|0.00026329
04:30:27|0.00026329
04:30:28|0.0002631
04:30:29|0.0002631
04:30:30|0.0002631
04:30:31|0.00026329
04:30:31|0.00026329
04:30:32|0.00026329
04:30:33|0.00026329
04:30:33|0.00026329
04:30:34|0.00026329
04:30:34|0.00026329
04:30:35|0.00026329
04:30:35|0.00026329
04:30:36|0.00026329
04:30:36|0.00026329
04:30:37|0.00026329
04:30:38|0.00026329
04:30:38|0.00026329
04:30:39|0.00026329
04:30:40|0.00026329
04:30:41|0.00026329
04:30:42|0.00026322
04:30:44|0.00026329
04:30:45|0.00026329
04:30:46|0.00026329
04:30:47|0.00026329
04:30:49|0.00026329
04:30:50|0.00026329
04:30:51|0.0002631
04:30:51|0.0002631
04:30:52|0.0002631
04:30:53|0.0002631
04:30:54|0.0002631
04:30:55|0.0002631
04:30:55|0.0002631
04:30:56|0.0002631
04:30:57|0.0002631
04:30:58|0.0002631
04:30:58|0.0002631
04:30:59|0.0002631
04:31:01|0.00026323
04:31:01|0.00026311
04:31:02|0.00026323
04:31:03|0.00026323
04:31:03|0.0002631
04:31:04|0.0002631
04:31:05|0.0002631
04:31:07|0.00026324
04:31:07|0.00026324
04:31:08|0.00026324
04:31:09|0.00026324
04:31:10|0.00026324
04:31:11|0.00026324
04:31:12|0.00026324
04:31:13|0.00026324
04:31:13|0.00026324
04:31:14|0.00026324
04:31:15|0.00026324
04:31:16|0.00026311
04:31:16|0.0002631
04:31:17|0.0002631
04:31:18|0.0002631
04:31:20|0.00026311
04:31:21|0.00026311
04:31:22|0.00026311
04:31:22|0.00026311
04:31:23|0.00026311
04:31:24|0.00026311
04:31:25|0.00026311
04:31:25|0.00026311
04:31:26|0.00026311
04:31:26|0.00026311
04:31:27|0.00026311
04:31:28|0.00026311
04:31:29|0.00026311
04:31:29|0.00026323
04:31:30|0.00026323
04:31:31|0.00026323
04:31:32|0.00026323
04:31:33|0.00026329
04:31:34|0.00026311
04:31:34|0.0002631
04:31:35|0.0002631
04:31:36|0.00026311
04:31:36|0.00026311
04:31:37|0.00026311
04:31:38|0.00026312
04:31:39|0.0002631
04:31:40|0.0002631
04:31:40|0.0002631
04:31:41|0.00026326
04:31:41|0.00026326
04:31:42|0.00026311
04:31:44|0.00026311
04:31:45|0.00026311
04:31:46|0.00026311
04:31:47|0.00026311
04:31:48|0.00026311
04:31:49|0.00026311
04:31:50|0.00026311
04:31:50|0.00026311
04:31:51|0.00026311
04:31:52|0.00026311
04:31:54|0.00026311
04:31:54|0.00026317
04:31:55|0.00026317
04:31:56|0.00026317
04:31:57|0.00026317
04:31:58|0.00026317
04:31:58|0.00026311
04:31:59|0.00026311
04:32:00|0.00026311
04:32:01|0.0002631
04:32:02|0.0002631
04:32:02|0.0002631
04:32:03|0.0002631
04:32:05|0.00026397
04:32:06|0.00026397
04:32:07|0.00026397
04:32:07|0.00026501
04:32:08|0.00026501
04:32:09|0.00026501
04:32:10|0.00026501
04:32:11|0.00026501
04:32:12|0.00026501
04:32:12|0.00026458
04:32:13|0.00026458
04:32:14|0.00026458
04:32:14|0.0002654
04:32:15|0.0002654
04:32:16|0.00026513
04:32:17|0.00026539
04:32:18|0.00026539
04:32:19|0.00026539
04:32:19|0.00026539
04:32:20|0.00026539
04:32:21|0.00026539
04:32:22|0.00026539
04:32:22|0.00026517
04:32:23|0.00026507
04:32:24|0.00026507
04:32:26|0.00026507
04:32:27|0.00026539
04:32:27|0.0002654
04:32:28|0.0002654
04:32:28|0.0002654
04:32:29|0.00026539
04:32:30|0.00026539
04:32:31|0.00026518
04:32:32|0.00026539
04:32:33|0.00026539
04:32:34|0.00026539
04:32:34|0.00026539
04:32:35|0.00026539
04:32:36|0.00026539
04:32:37|0.00026512
04:32:37|0.00026512
04:32:38|0.00026538
04:32:39|0.00026539
04:32:40|0.0002655
04:32:40|0.0002655
04:32:41|0.0002655
04:32:42|0.0002655
04:32:43|0.0002655
04:32:45|0.00026561
04:32:46|0.00026561
04:32:47|0.00026561
04:32:49|0.0002656
04:32:50|0.00026561
04:32:50|0.00026541
04:32:51|0.0002654
04:32:53|0.0002656
04:32:53|0.0002656
04:32:54|0.0002656
04:32:55|0.00026562
04:32:56|0.0002654
04:32:57|0.00026538
04:32:59|0.00026538
04:33:00|0.00026538
04:33:00|0.00026538
04:33:01|0.00026538
04:33:02|0.00026538
04:33:03|0.00026538
04:33:03|0.00026538
04:33:04|0.00026538
04:33:06|0.00026519
04:33:07|0.00026519
04:33:08|0.00026518
04:33:08|0.0002654
04:33:09|0.00026561
04:33:10|0.00026561
04:33:11|0.00026561
04:33:12|0.00026528
04:33:12|0.00026588
04:33:13|0.0002659
04:33:14|0.0002659
04:33:15|0.0002659
04:33:16|0.0002659
04:33:16|0.0002659
04:33:17|0.00026533
04:33:18|0.00026597
04:33:19|0.00026597
04:33:20|0.00026584
04:33:21|0.00026585
04:33:21|0.000266
04:33:22|0.000266
04:33:23|0.000266
04:33:24|0.000266
04:33:25|0.00026598
04:33:25|0.00026604
04:33:26|0.00026604
04:33:27|0.00026604
04:33:27|0.00026604
04:33:28|0.00026604
04:33:29|0.0002659
04:33:29|0.00026599
04:33:30|0.00026557
04:33:31|0.00026599
04:33:32|0.00026599
04:33:32|0.00026604
04:33:33|0.00026604
04:33:34|0.00026604
04:33:35|0.00026604
04:33:35|0.00026604
04:33:36|0.00026604
04:33:37|0.000266
04:33:37|0.000266
04:33:38|0.000266
04:33:39|0.000266
04:33:40|0.00026588
04:33:41|0.000266
04:33:42|0.000266
04:33:42|0.000266
04:33:43|0.00026604
04:33:44|0.00026604
04:33:45|0.00026602
04:33:47|0.00026602
04:33:49|0.00026602
04:33:50|0.00026602
04:33:50|0.00026602
04:33:51|0.00026621
04:33:52|0.00026621
04:33:53|0.00026632
04:33:54|0.00026632
04:33:55|0.00026632
04:33:56|0.00026632
04:33:57|0.00026592
04:33:58|0.00026592
04:33:59|0.00026592
04:34:00|0.00026601
04:34:00|0.00026601
04:34:01|0.00026601
04:34:02|0.00026631
04:34:03|0.00026631
04:34:03|0.00026631
04:34:04|0.00026631
04:34:04|0.00026631
04:34:05|0.00026631
04:34:05|0.00026631
04:34:06|0.00026631
04:34:07|0.00026615
04:34:08|0.00026615
04:34:09|0.00026631
04:34:10|0.00026631
04:34:11|0.00026631
04:34:11|0.00026631
04:34:12|0.00026631
04:34:13|0.00026631
04:34:14|0.00026631
04:34:15|0.00026631
04:34:16|0.00026615
04:34:16|0.00026615
04:34:17|0.00026615
04:34:18|0.00026623
04:34:19|0.00026623
04:34:19|0.00026623
04:34:20|0.00026622
04:34:21|0.00026622
04:34:21|0.00026641
04:34:23|0.00026646
04:34:24|0.00026661
04:34:25|0.00026661
04:34:25|0.00026661
04:34:26|0.00026661
04:34:26|0.00026661
04:34:27|0.00026661
04:34:28|0.00026694
04:34:29|0.00026694
04:34:30|0.000267
04:34:30|0.000267
04:34:32|0.000267
04:34:33|0.00026694
04:34:34|0.000267
04:34:35|0.00026717
04:34:36|0.00026717
04:34:37|0.00026717
04:34:37|0.00026717
04:34:38|0.00026718
04:34:39|0.00026718
04:34:39|0.00026718
04:34:40|0.00026718
04:34:40|0.00026718
04:34:41|0.00026749
04:34:42|0.00026729
04:34:43|0.00026646
04:34:44|0.00026703
04:34:44|0.00026703
04:34:46|0.00026733
04:34:48|0.00026737
04:34:49|0.00026737
04:34:50|0.00026737
04:34:51|0.00026737
04:34:52|0.00026737
04:34:53|0.00026778
04:34:53|0.00026778
04:34:54|0.00026778
04:34:55|0.00026786
04:34:56|0.00026778
04:34:57|0.00026791
04:34:58|0.00026791
04:34:59|0.00026781
04:35:00|0.00026781
04:35:02|0.0002679
04:35:03|0.00026782
04:35:03|0.00026782
04:35:04|0.00026782
04:35:05|0.00026776
04:35:06|0.00026758
04:35:07|0.00026758
04:35:07|0.00026758
04:35:08|0.00026771
04:35:10|0.00026771
04:35:12|0.00026758
04:35:13|0.00026703
04:35:13|0.00026703
04:35:14|0.000267
04:35:15|0.00026733
04:35:16|0.00026721
04:35:17|0.00026721
04:35:17|0.00026721
04:35:19|0.00026697
04:35:20|0.00026697
04:35:21|0.00026679
04:35:22|0.0002671
04:35:22|0.0002671
04:35:23|0.00026709
04:35:24|0.0002671
04:35:24|0.0002671
04:35:25|0.0002671
04:35:27|0.0002671
04:35:27|0.00026728
04:35:28|0.0002668
04:35:29|0.0002668
04:35:30|0.00026703
04:35:31|0.00026703
04:35:32|0.00026703
04:35:32|0.00026726
04:35:33|0.00026726
04:35:33|0.00026724
04:35:34|0.00026703
04:35:36|0.00026722
04:35:37|0.00026722
04:35:38|0.0002671
04:35:39|0.00026716
04:35:40|0.00026716
04:35:41|0.00026716
04:35:41|0.00026716
04:35:42|0.00026716
04:35:43|0.00026716
04:35:44|0.00026735
04:35:44|0.00026735
04:35:45|0.00026735
04:35:46|0.00026701
04:35:47|0.00026702
04:35:49|0.0002673
04:35:50|0.00026702
04:35:52|0.0002675
04:35:52|0.0002675
04:35:53|0.0002675
04:35:54|0.000267
04:35:55|0.00026747
04:35:55|0.00026747
04:35:56|0.000267
04:35:57|0.000267
04:35:59|0.00026744
04:35:59|0.00026744
04:36:00|0.00026745
04:36:00|0.00026745
04:36:01|0.00026745
04:36:02|0.00026745
04:36:02|0.00026745
04:36:03|0.00026744
04:36:04|0.0002675
04:36:05|0.00026739
04:36:06|0.00026739
04:36:07|0.00026739
04:36:08|0.00026739
04:36:09|0.00026736
04:36:10|0.0002679
04:36:10|0.0002679
04:36:11|0.0002679
04:36:12|0.00026787
04:36:12|0.00026787
04:36:13|0.00026787
04:36:14|0.00026787
04:36:15|0.00026747
04:36:16|0.00026747
04:36:17|0.00026747
04:36:18|0.00026747
04:36:18|0.00026747
04:36:19|0.00026747
04:36:20|0.00026747
04:36:21|0.00026747
04:36:22|0.00026747
04:36:22|0.00026747
04:36:24|0.00026759
04:36:25|0.00026759
04:36:25|0.00026759
04:36:27|0.00026755
04:36:28|0.00026755
04:36:29|0.00026755
04:36:30|0.00026755
04:36:30|0.00026755
04:36:31|0.00026755
04:36:32|0.00026772
04:36:32|0.00026772
04:36:33|0.00026772
04:36:34|0.00026772
04:36:35|0.00026772
04:36:35|0.00026772
04:36:36|0.00026757
04:36:37|0.00026757
04:36:37|0.00026756
04:36:38|0.00026756
04:36:39|0.00026756
04:36:40|0.00026772
04:36:40|0.00026772
04:36:41|0.00026756
04:36:42|0.0002679
04:36:43|0.00026772
04:36:43|0.00026788
04:36:44|0.00026788
04:36:44|0.00026788
04:36:45|0.00026785
04:36:45|0.00026762
04:36:46|0.00026762
04:36:47|0.00026762
04:36:48|0.00026762
04:36:50|0.00026762
04:36:51|0.00026785
04:36:52|0.00026785
04:36:54|0.00026768
04:36:54|0.00026764
04:36:55|0.00026764
04:36:57|0.00026789
04:36:58|0.00026785
04:36:58|0.00026785
04:37:00|0.00026785
04:37:01|0.00026783
04:37:02|0.00026783
04:37:03|0.00026763
04:37:03|0.00026781
04:37:04|0.00026781
04:37:05|0.00026781
04:37:06|0.00026781
04:37:06|0.0002678
04:37:07|0.0002678
04:37:08|0.0002678
04:37:09|0.00026779
04:37:10|0.00026778
04:37:11|0.00026778
04:37:12|0.00026778
04:37:12|0.00026778
04:37:13|0.00026778
04:37:14|0.0002678
04:37:15|0.0002678
04:37:16|0.00026764
04:37:17|0.00026779
04:37:18|0.00026779
04:37:19|0.00026779
04:37:19|0.00026764
04:37:20|0.00026763
04:37:21|0.00026763
04:37:22|0.00026765
04:37:24|0.0002678
04:37:24|0.00026782
04:37:25|0.00026781
04:37:26|0.00026781
04:37:26|0.00026781
04:37:27|0.00026781
04:37:28|0.00026781
04:37:28|0.00026781
04:37:29|0.00026781
04:37:30|0.00026771
04:37:31|0.00026767
04:37:31|0.00026767
04:37:33|0.00026782
04:37:33|0.00026766
04:37:34|0.00026766
04:37:35|0.00026765
04:37:36|0.00026765
04:37:37|0.0002678
04:37:37|0.0002678
04:37:38|0.0002678
04:37:39|0.00026764
04:37:39|0.00026764
04:37:40|0.00026764
04:37:41|0.00026764
04:37:41|0.00026764
04:37:42|0.00026764
04:37:43|0.00026764
04:37:43|0.00026764
04:37:44|0.00026763
04:37:45|0.00026763
04:37:45|0.00026763
04:37:46|0.00026747
04:37:47|0.00026765
04:37:48|0.00026765
04:37:49|0.00026765
04:37:51|0.00026781
04:37:52|0.00026765
04:37:53|0.00026765
04:37:55|0.00026779
04:37:56|0.00026779
04:37:57|0.00026779
04:37:58|0.00026779
04:37:58|0.00026747
04:37:59|0.00026747
04:38:00|0.00026747
04:38:01|0.00026747
04:38:02|0.00026747
04:38:03|0.00026748
04:38:04|0.00026748
04:38:05|0.00026736
04:38:06|0.00026766
04:38:07|0.00026766
04:38:08|0.00026767
04:38:08|0.00026767
04:38:09|0.00026767
04:38:10|0.00026736
04:38:11|0.00026747
04:38:13|0.00026747
04:38:14|0.00026763
04:38:15|0.00026763
04:38:15|0.00026763
04:38:16|0.00026736
04:38:17|0.00026736
04:38:19|0.0002677
04:38:20|0.00026776
04:38:21|0.00026776
04:38:22|0.00026776
04:38:23|0.00026776
04:38:24|0.00026776
04:38:24|0.00026776
04:38:25|0.00026769
04:38:26|0.00026769
04:38:27|0.00026769
04:38:27|0.00026769
04:38:28|0.00026769
04:38:29|0.00026769
04:38:30|0.0002677
04:38:30|0.0002677
04:38:31|0.0002677
04:38:32|0.0002677
04:38:33|0.0002677
04:38:34|0.0002677
04:38:34|0.00026754
04:38:35|0.00026754
04:38:36|0.00026754
04:38:36|0.00026753
04:38:37|0.00026749
04:38:38|0.00026749
04:38:38|0.00026749
04:38:39|0.00026761
04:38:40|0.00026761
04:38:41|0.00026761
04:38:42|0.00026749
04:38:42|0.00026736
04:38:43|0.00026747
04:38:43|0.00026748
04:38:44|0.00026748
04:38:45|0.00026749
04:38:46|0.00026749
04:38:46|0.00026749
04:38:47|0.00026753
04:38:48|0.00026753
04:38:49|0.00026749
04:38:50|0.00026761
04:38:52|0.00026776
04:38:54|0.00026776
04:38:54|0.0002675
04:38:55|0.0002675
04:38:56|0.0002675
04:38:57|0.00026771
04:38:58|0.0002676
04:38:58|0.0002676
04:38:59|0.0002676
04:39:00|0.0002676
04:39:01|0.0002676
04:39:01|0.0002676
04:39:03|0.0002676
04:39:03|0.0002676
04:39:04|0.0002676
04:39:05|0.00026752
04:39:07|0.00026752
04:39:08|0.00026749
04:39:08|0.0002676
04:39:09|0.0002676
04:39:09|0.0002676
04:39:10|0.00026736
04:39:11|0.00026736
04:39:12|0.00026736
04:39:13|0.0002676
04:39:14|0.0002676
04:39:15|0.00026737
04:39:16|0.00026737
04:39:16|0.00026737
04:39:17|0.00026737
04:39:18|0.00026737
04:39:19|0.00026737
04:39:20|0.00026756
04:39:21|0.00026749
04:39:22|0.00026753
04:39:22|0.00026753
04:39:23|0.00026753
04:39:24|0.00026737
04:39:25|0.00026737
04:39:25|0.00026737
04:39:26|0.00026737
04:39:27|0.00026737
04:39:29|0.00026737
04:39:30|0.00026737
04:39:31|0.00026737
04:39:31|0.00026737
04:39:32|0.00026737
04:39:33|0.00026737
04:39:34|0.00026737
04:39:34|0.00026737
04:39:35|0.00026737
04:39:35|0.00026737
04:39:36|0.00026737
04:39:37|0.00026737
04:39:38|0.00026736
04:39:39|0.00026752
04:39:39|0.00026737
04:39:40|0.00026737
04:39:41|0.00026737
04:39:42|0.00026736
04:39:43|0.00026736
04:39:43|0.00026736
04:39:44|0.00026736
04:39:45|0.00026736
04:39:46|0.00026736
04:39:46|0.00026736
04:39:47|0.00026737
04:39:48|0.00026737
04:39:49|0.00026737
04:39:50|0.00026736
04:39:51|0.00026736
04:39:52|0.00026737
04:39:53|0.00026737
04:39:54|0.00026737
04:39:56|0.00026737
04:39:58|0.00026737
04:39:59|0.00026747
04:39:59|0.00026747
04:40:01|0.00026747
04:40:02|0.00026747
04:40:02|0.00026747
04:40:03|0.00026747
04:40:04|0.00026735
04:40:05|0.00026735
04:40:06|0.00026735
04:40:07|0.00026727
04:40:07|0.00026727
04:40:08|0.00026727
04:40:09|0.000267
04:40:10|0.000267
04:40:10|0.000267
04:40:11|0.000267
04:40:12|0.000267
04:40:13|0.000267
04:40:13|0.000267
04:40:14|0.000267
04:40:16|0.000267
04:40:16|0.00026717
04:40:17|0.00026717
04:40:18|0.00026715
04:40:18|0.000267
04:40:19|0.000267
04:40:19|0.00026713
04:40:20|0.00026713
04:40:21|0.00026713
04:40:22|0.000267
04:40:22|0.000267
04:40:23|0.000267
04:40:24|0.000267
04:40:25|0.000267
04:40:26|0.00026706
04:40:26|0.00026704
04:40:27|0.00026704
04:40:28|0.00026668
04:40:29|0.00026692
04:40:30|0.00026692
04:40:30|0.00026692
04:40:31|0.00026668
04:40:32|0.00026666
04:40:33|0.00026666
04:40:33|0.00026682
04:40:34|0.00026677
04:40:35|0.00026677
04:40:36|0.00026666
04:40:36|0.00026666
04:40:37|0.00026666
04:40:38|0.00026666
04:40:39|0.00026635
04:40:40|0.00026635
04:40:40|0.00026635
04:40:41|0.00026585
04:40:42|0.00026581
04:40:43|0.00026581
04:40:43|0.00026581
04:40:44|0.00026609
04:40:45|0.00026581
04:40:45|0.00026581
04:40:46|0.00026581
04:40:47|0.00026611
04:40:47|0.00026588
04:40:48|0.00026588
04:40:48|0.00026588
04:40:49|0.00026588
04:40:50|0.00026588
04:40:50|0.00026588
04:40:51|0.00026588
04:40:52|0.00026654
04:40:54|0.00026583
04:40:55|0.00026606
04:40:57|0.00026622
04:40:58|0.00026624
04:40:58|0.00026624
04:40:59|0.00026624
04:40:59|0.0002661
04:41:00|0.00026591
04:41:01|0.00026582
04:41:02|0.00026608
04:41:02|0.00026581
04:41:03|0.00026604
04:41:05|0.00026579
04:41:06|0.00026579
04:41:07|0.00026579
04:41:07|0.00026579
04:41:08|0.00026579
04:41:09|0.00026593
04:41:10|0.00026593
04:41:10|0.00026579
04:41:11|0.00026578
04:41:12|0.00026578
04:41:13|0.00026578
04:41:14|0.00026578
04:41:15|0.00026578
04:41:15|0.00026578
04:41:16|0.00026578
04:41:17|0.00026571
04:41:18|0.00026571
04:41:18|0.00026577
04:41:19|0.00026518
04:41:20|0.00026576
04:41:21|0.00026576
04:41:22|0.00026526
04:41:23|0.00026578
04:41:23|0.00026578
04:41:24|0.00026578
04:41:25|0.00026551
04:41:26|0.00026551
04:41:26|0.00026551
04:41:27|0.00026551
04:41:29|0.00026551
04:41:30|0.00026551
04:41:31|0.00026551
04:41:32|0.00026575
04:41:32|0.00026554
04:41:33|0.00026554
04:41:34|0.00026554
04:41:35|0.00026551
04:41:36|0.00026551
04:41:37|0.00026551
04:41:37|0.00026551
04:41:38|0.00026551
04:41:38|0.00026551
04:41:39|0.00026533
04:41:40|0.00026533
04:41:41|0.00026551
04:41:41|0.000265
04:41:42|0.000265
04:41:43|0.00026498
04:41:44|0.00026499
04:41:44|0.00026472
04:41:45|0.00026472
04:41:46|0.00026415
04:41:47|0.00026416
04:41:47|0.00026416
04:41:48|0.00026416
04:41:49|0.0002647
04:41:50|0.0002647
04:41:50|0.000264
04:41:51|0.00026499
04:41:52|0.00026416
04:41:54|0.000265
04:41:55|0.00026421
04:41:56|0.00026469
04:41:56|0.000265
04:41:58|0.000265
04:41:59|0.000265
04:42:01|0.000265
04:42:02|0.00026523
04:42:02|0.00026523
04:42:04|0.00026523
04:42:06|0.0002651
04:42:06|0.00026548
04:42:07|0.0002655
04:42:08|0.00026576
04:42:09|0.00026576
04:42:10|0.00026588
04:42:10|0.00026599
04:42:12|0.00026599
04:42:12|0.00026578
04:42:13|0.00026599
04:42:14|0.00026599
04:42:14|0.00026599
04:42:15|0.00026599
04:42:16|0.00026565
04:42:17|0.000266
04:42:17|0.000266
04:42:18|0.000266
04:42:19|0.000266
04:42:20|0.000266
04:42:20|0.000266
04:42:22|0.000266
04:42:23|0.00026593
04:42:24|0.00026593
04:42:24|0.00026593
04:42:25|0.00026593
04:42:26|0.00026593
04:42:27|0.00026593
04:42:28|0.00026599
04:42:28|0.00026599
04:42:30|0.00026593
04:42:31|0.00026593
04:42:31|0.00026593
04:42:32|0.00026593
04:42:33|0.00026593
04:42:34|0.00026593
04:42:35|0.00026593
04:42:35|0.00026577
04:42:36|0.00026573
04:42:37|0.00026534
04:42:38|0.00026534
04:42:38|0.0002651
04:42:39|0.0002651
04:42:40|0.00026557
04:42:41|0.00026552
04:42:41|0.00026552
04:42:42|0.00026552
04:42:43|0.00026552
04:42:43|0.00026551
04:42:44|0.00026551
04:42:45|0.00026551
04:42:46|0.00026585
04:42:47|0.00026503
04:42:48|0.00026503
04:42:48|0.00026503
04:42:49|0.00026503
04:42:50|0.00026503
04:42:51|0.00026503
04:42:51|0.00026541
04:42:52|0.00026541
04:42:52|0.00026534
04:42:53|0.00026534
04:42:55|0.00026534
04:42:56|0.0002651
04:42:57|0.0002651
04:42:59|0.00026535
04:43:00|0.00026535
04:43:01|0.00026541
04:43:02|0.00026541
04:43:03|0.00026541
04:43:04|0.00026541
04:43:05|0.00026541
04:43:05|0.00026541
04:43:06|0.00026542
04:43:07|0.00026542
04:43:07|0.00026542
04:43:09|0.00026542
04:43:09|0.00026542
04:43:10|0.00026542
04:43:11|0.00026564
04:43:12|0.00026564
04:43:13|0.00026554
04:43:14|0.00026554
04:43:15|0.00026554
04:43:16|0.00026554
04:43:16|0.00026554
04:43:17|0.00026554
04:43:18|0.00026554
04:43:18|0.00026554
04:43:19|0.00026553
04:43:20|0.00026553
04:43:21|0.00026553
04:43:21|0.00026553
04:43:22|0.00026553
04:43:23|0.00026553
04:43:24|0.00026554
04:43:24|0.00026555
04:43:25|0.00026554
04:43:26|0.00026552
04:43:27|0.000265
04:43:28|0.000265
04:43:29|0.000266
04:43:29|0.00026542
04:43:30|0.0002655
04:43:31|0.00026598
04:43:32|0.00026528
04:43:33|0.00026528
04:43:33|0.00026528
04:43:34|0.00026528
04:43:35|0.00026528
04:43:35|0.00026599
04:43:36|0.00026599
04:43:37|0.00026599
04:43:39|0.00026599
04:43:39|0.00026599
04:43:40|0.00026599
04:43:41|0.00026599
04:43:42|0.00026599
04:43:42|0.00026599
04:43:43|0.00026599
04:43:44|0.00026599
04:43:45|0.00026531
04:43:46|0.00026531
04:43:47|0.00026531
04:43:47|0.00026531
04:43:48|0.00026531
04:43:48|0.00026554
04:43:49|0.00026554
04:43:50|0.00026531
04:43:50|0.00026531
04:43:51|0.00026531
04:43:51|0.00026554
04:43:52|0.00026554
04:43:53|0.00026523
04:43:54|0.00026523
04:43:55|0.00026554
04:43:56|0.00026531
04:43:58|0.00026531
04:43:59|0.00026557
04:44:00|0.00026557
04:44:01|0.00026557
04:44:03|0.00026536
04:44:05|0.00026536
04:44:06|0.00026536
04:44:07|0.00026505
04:44:07|0.00026505
04:44:09|0.00026528
04:44:09|0.00026472
04:44:10|0.00026472
04:44:11|0.00026471
04:44:12|0.00026471
04:44:12|0.00026471
04:44:13|0.00026471
04:44:14|0.00026487
04:44:15|0.00026482
04:44:15|0.00026482
04:44:16|0.00026482
04:44:18|0.00026482
04:44:19|0.00026482
04:44:20|0.00026523
04:44:21|0.00026522
04:44:21|0.00026522
04:44:22|0.00026505
04:44:23|0.00026521
04:44:24|0.00026476
04:44:24|0.00026476
04:44:25|0.0002653
04:44:26|0.0002653
04:44:26|0.0002653
04:44:27|0.0002653
04:44:27|0.0002653
04:44:28|0.0002653
04:44:29|0.00026523
04:44:30|0.00026522
04:44:31|0.00026501
04:44:32|0.00026521
04:44:33|0.00026515
04:44:34|0.00026515
04:44:34|0.00026487
04:44:35|0.00026482
04:44:36|0.00026481
04:44:37|0.00026481
04:44:37|0.00026481
04:44:38|0.00026481
04:44:39|0.00026481
04:44:39|0.00026481
04:44:41|0.00026504
04:44:42|0.00026505
04:44:43|0.00026505
04:44:44|0.00026505
04:44:44|0.00026526
04:44:45|0.00026502
04:44:46|0.00026502
04:44:47|0.00026502
04:44:48|0.00026515
04:44:48|0.00026515
04:44:49|0.00026515
04:44:50|0.00026502
04:44:50|0.00026502
04:44:51|0.00026502
04:44:52|0.00026502
04:44:52|0.00026502
04:44:53|0.00026502
04:44:53|0.00026502
04:44:54|0.00026502
04:44:55|0.00026503
04:44:57|0.00026503
04:44:58|0.00026503
04:45:00|0.00026515
04:45:02|0.00026515
04:45:02|0.00026515
04:45:03|0.00026487
04:45:04|0.00026487
04:45:05|0.00026487
04:45:06|0.000265
04:45:07|0.000265
04:45:08|0.000265
04:45:09|0.000265
04:45:09|0.00026499
04:45:10|0.00026482
04:45:11|0.00026482
04:45:12|0.00026449
04:45:12|0.00026498
04:45:13|0.00026498
04:45:14|0.00026497
04:45:15|0.0002647
04:45:16|0.0002647
04:45:17|0.00026487
04:45:18|0.00026487
04:45:19|0.00026487
04:45:19|0.00026487
04:45:20|0.00026487
04:45:21|0.00026487
04:45:22|0.00026487
04:45:23|0.00026487
04:45:24|0.00026486
04:45:24|0.00026486
04:45:25|0.00026486
04:45:26|0.00026486
04:45:26|0.00026472
04:45:28|0.00026472
04:45:28|0.00026486
04:45:29|0.00026472
04:45:30|0.00026472
04:45:32|0.00026487
04:45:32|0.00026487
04:45:33|0.00026487
04:45:34|0.00026487
04:45:35|0.00026487
04:45:35|0.00026487
04:45:36|0.00026487
04:45:37|0.00026487
04:45:37|0.00026487
04:45:38|0.00026487
04:45:39|0.00026487
04:45:39|0.00026487
04:45:40|0.00026487
04:45:41|0.00026487
04:45:41|0.00026487
04:45:42|0.000265
04:45:43|0.000265
04:45:44|0.000265
04:45:44|0.00026487
04:45:45|0.00026487
04:45:46|0.00026487
04:45:46|0.000265
04:45:47|0.00026499
04:45:47|0.00026499
04:45:48|0.00026472
04:45:49|0.000265
04:45:50|0.000265
04:45:50|0.000265
04:45:51|0.000265
04:45:52|0.000265
04:45:52|0.000265
04:45:53|0.000265
04:45:54|0.000265
04:45:54|0.000265
04:45:55|0.00026466
04:45:56|0.00026466
04:45:58|0.00026497
04:45:59|0.00026497
04:46:00|0.00026497
04:46:01|0.00026497
04:46:03|0.00026497
04:46:04|0.00026497
04:46:05|0.00026497
04:46:06|0.00026497
04:46:08|0.00026471
04:46:09|0.00026497
04:46:10|0.00026497
04:46:11|0.00026497
04:46:12|0.00026497
04:46:14|0.00026497
04:46:14|0.00026497
04:46:15|0.00026497
04:46:16|0.00026497
04:46:17|0.00026497
04:46:17|0.00026497
04:46:18|0.00026497
04:46:19|0.00026497
04:46:19|0.00026497
04:46:20|0.00026497
04:46:21|0.00026482
04:46:22|0.00026482
04:46:22|0.00026482
04:46:23|0.00026482
04:46:24|0.00026483
04:46:25|0.00026483
04:46:25|0.00026483
04:46:26|0.00026499
04:46:27|0.00026498
04:46:28|0.00026498
04:46:29|0.00026498
04:46:29|0.00026499
04:46:30|0.00026499
04:46:31|0.00026494
04:46:31|0.00026494
04:46:32|0.00026494
04:46:33|0.00026494
04:46:34|0.00026494
04:46:34|0.00026494
04:46:35|0.00026494
04:46:36|0.00026485
04:46:37|0.00026485
04:46:37|0.00026485
04:46:38|0.00026485
04:46:39|0.00026485
04:46:40|0.00026485
04:46:40|0.00026485
04:46:41|0.00026498
04:46:42|0.00026498
04:46:43|0.00026498
04:46:44|0.00026498
04:46:44|0.00026498
04:46:45|0.00026498
04:46:46|0.00026498
04:46:46|0.00026498
04:46:47|0.00026498
04:46:48|0.00026498
04:46:48|0.00026498
04:46:49|0.00026497
04:46:50|0.00026497
04:46:50|0.00026497
04:46:51|0.00026497
04:46:52|0.00026497
04:46:52|0.00026497
04:46:53|0.00026497
04:46:53|0.00026497
04:46:54|0.00026497
04:46:55|0.00026497
04:46:56|0.00026497
04:46:57|0.00026496
04:46:58|0.00026496
04:47:00|0.00026497
04:47:00|0.00026497
04:47:02|0.00026497
04:47:03|0.000265
04:47:04|0.000265
04:47:05|0.000265
04:47:06|0.000265
04:47:07|0.00026497
04:47:08|0.00026497
04:47:09|0.00026497
04:47:10|0.00026497
04:47:11|0.00026497
04:47:12|0.00026497
04:47:13|0.00026497
04:47:13|0.00026497
04:47:14|0.00026497
04:47:14|0.00026497
04:47:15|0.00026497
04:47:16|0.00026497
04:47:18|0.00026497
04:47:19|0.00026497
04:47:19|0.00026497
04:47:20|0.00026497
04:47:21|0.00026497
04:47:22|0.00026497
04:47:22|0.00026497
04:47:23|0.00026497
04:47:24|0.00026497
04:47:26|0.00026496
04:47:27|0.00026497
04:47:28|0.00026497
04:47:29|0.00026497
04:47:29|0.00026497
04:47:30|0.00026484
04:47:31|0.00026484
04:47:32|0.00026484
04:47:32|0.00026484
04:47:33|0.00026484
04:47:33|0.00026484
04:47:34|0.00026484
04:47:35|0.00026484
04:47:36|0.00026484
04:47:37|0.00026457
04:47:38|0.00026457
04:47:39|0.0002646
04:47:39|0.0002646
04:47:40|0.00026451
04:47:41|0.00026451
04:47:41|0.00026451
04:47:42|0.00026451
04:47:43|0.0002646
04:47:44|0.0002646
04:47:44|0.0002646
04:47:45|0.00026415
04:47:46|0.00026415
04:47:47|0.0002646
04:47:48|0.0002646
04:47:48|0.00026457
04:47:49|0.0002646
04:47:50|0.00026456
04:47:51|0.00026456
04:47:51|0.00026456
04:47:52|0.00026444
04:47:53|0.00026444
04:47:54|0.00026444
04:47:54|0.00026455
04:47:55|0.00026455
04:47:56|0.00026446
04:47:57|0.00026446
04:47:57|0.00026446
04:47:59|0.00026451
04:48:00|0.00026447
04:48:02|0.00026447
04:48:03|0.00026441
04:48:03|0.00026441
04:48:04|0.00026441
04:48:06|0.00026441
04:48:08|0.00026431
04:48:08|0.00026431
04:48:09|0.00026431
04:48:10|0.00026429
04:48:11|0.00026429
04:48:12|0.00026429
04:48:13|0.00026438
04:48:14|0.00026438
04:48:14|0.00026435
04:48:15|0.00026433
04:48:16|0.00026431
04:48:17|0.00026431
04:48:18|0.00026395
04:48:19|0.00026395
04:48:20|0.00026395
04:48:20|0.00026395
04:48:21|0.00026398
04:48:22|0.00026423
04:48:23|0.00026423
04:48:24|0.00026423
04:48:24|0.00026423
04:48:25|0.00026423
04:48:26|0.00026423
04:48:27|0.00026423
04:48:27|0.00026423
04:48:28|0.00026423
04:48:29|0.00026423
04:48:30|0.00026423
04:48:31|0.00026422
04:48:32|0.00026422
04:48:33|0.0002642
04:48:33|0.0002642
04:48:34|0.00026418
04:48:35|0.00026418
04:48:36|0.00026418
04:48:37|0.00026418
04:48:38|0.00026418
04:48:38|0.00026418
04:48:39|0.00026418
04:48:40|0.00026418
04:48:41|0.00026418
04:48:41|0.00026418
04:48:42|0.00026418
04:48:43|0.00026418
04:48:44|0.00026418
04:48:45|0.00026418
04:48:45|0.00026418
04:48:46|0.00026418
04:48:47|0.00026401
04:48:48|0.00026401
04:48:49|0.00026401
04:48:49|0.00026401
04:48:51|0.00026402
04:48:52|0.000264
04:48:52|0.000264
04:48:53|0.000264
04:48:54|0.000264
04:48:54|0.000264
04:48:55|0.000264
04:48:56|0.000264
04:48:57|0.000264
04:48:57|0.000264
04:48:58|0.000264
04:48:59|0.00026416
04:49:00|0.000264
04:49:02|0.000264
04:49:03|0.000264
04:49:04|0.000264
04:49:05|0.000264
04:49:06|0.000264
04:49:07|0.000264
04:49:08|0.00026401
04:49:09|0.000264
04:49:10|0.000264
04:49:11|0.000264
04:49:11|0.000264
04:49:12|0.00026399
04:49:13|0.00026399
04:49:14|0.00026399
04:49:15|0.00026399
04:49:15|0.00026394
04:49:16|0.00026394
04:49:17|0.00026394
04:49:18|0.00026393
04:49:19|0.00026393
04:49:20|0.00026393
04:49:21|0.00026393
04:49:21|0.00026393
04:49:22|0.00026393
04:49:23|0.00026397
04:49:24|0.00026397
04:49:25|0.00026393
04:49:26|0.0002637
04:49:27|0.00026391
04:49:28|0.00026391
04:49:28|0.00026368
04:49:29|0.00026368
04:49:30|0.00026368
04:49:31|0.00026368
04:49:32|0.00026366
04:49:32|0.00026332
04:49:33|0.00026359
04:49:34|0.00026331
04:49:34|0.00026331
04:49:35|0.00026331
04:49:37|0.00026365
04:49:37|0.00026367
04:49:38|0.00026367
04:49:39|0.00026367
04:49:40|0.00026367
04:49:41|0.00026341
04:49:41|0.00026341
04:49:42|0.00026341
04:49:43|0.00026351
04:49:44|0.00026351
04:49:44|0.00026351
04:49:45|0.00026351
04:49:46|0.00026351
04:49:46|0.00026351
04:49:47|0.00026351
04:49:48|0.00026331
04:49:49|0.00026369
04:49:50|0.00026369
04:49:50|0.00026369
04:49:51|0.00026369
04:49:52|0.00026369
04:49:53|0.00026369
04:49:54|0.00026369
04:49:54|0.00026369
04:49:55|0.00026369
04:49:56|0.0002633
04:49:56|0.0002633
04:49:57|0.0002633
04:49:58|0.0002633
04:49:59|0.0002633
04:50:00|0.0002633
04:50:02|0.00026345
04:50:03|0.00026356
04:50:04|0.0002631
04:50:05|0.0002631
04:50:06|0.00026355
04:50:07|0.00026355
04:50:08|0.00026332
04:50:09|0.00026332
04:50:10|0.00026332
04:50:12|0.00026332
04:50:13|0.00026341
04:50:13|0.00026355
04:50:14|0.00026332
04:50:15|0.00026332
04:50:15|0.00026349
04:50:16|0.00026349
04:50:17|0.00026349
04:50:18|0.00026349
04:50:19|0.00026318
04:50:20|0.00026318
04:50:21|0.00026318
04:50:22|0.00026347
04:50:23|0.00026368
04:50:24|0.00026368
04:50:25|0.00026368
04:50:26|0.00026368
04:50:27|0.00026368
04:50:28|0.0002631
04:50:28|0.0002631
04:50:28|0.00026346
04:50:29|0.00026346
04:50:30|0.00026346
04:50:31|0.00026346
04:50:31|0.00026311
04:50:32|0.00026311
04:50:33|0.00026311
04:50:34|0.00026311
04:50:35|0.00026311
04:50:35|0.00026311
04:50:36|0.00026311
04:50:37|0.00026311
04:50:38|0.00026311
04:50:39|0.00026314
04:50:39|0.00026314
04:50:40|0.00026314
04:50:40|0.00026314
04:50:41|0.00026346
04:50:42|0.00026346
04:50:42|0.00026311
04:50:43|0.00026349
04:50:43|0.00026349
04:50:44|0.00026349
04:50:45|0.00026349
04:50:46|0.00026349
04:50:47|0.00026349
04:50:47|0.00026349
04:50:47|0.00026349
04:50:48|0.00026349
04:50:49|0.0002635
04:50:50|0.00026311
04:50:50|0.00026311
04:50:51|0.00026311
04:50:52|0.00026311
04:50:53|0.00026311
04:50:54|0.00026324
04:50:55|0.00026324
04:50:55|0.00026324
04:50:56|0.00026324
04:50:57|0.00026324
04:50:57|0.00026324
04:50:58|0.00026339
04:50:59|0.00026339
04:51:00|0.00026339
04:51:00|0.00026339
04:51:01|0.00026339
04:51:02|0.00026339
04:51:04|0.00026339
04:51:05|0.00026339
04:51:06|0.00026339
04:51:08|0.00026339
04:51:09|0.00026324
04:51:10|0.00026324
04:51:11|0.00026354
04:51:11|0.00026316
04:51:12|0.00026316
04:51:13|0.00026316
04:51:14|0.00026316
04:51:15|0.00026352
04:51:17|0.00026338
04:51:18|0.00026338
04:51:19|0.00026339
04:51:19|0.00026364
04:51:20|0.0002634
04:51:21|0.0002634
04:51:22|0.0002634
04:51:22|0.00026367
04:51:23|0.00026367
04:51:24|0.00026367
04:51:25|0.0002638
04:51:25|0.00026373
04:51:26|0.00026373
04:51:27|0.00026373
04:51:28|0.00026346
04:51:28|0.00026346
04:51:29|0.00026346
04:51:29|0.00026346
04:51:30|0.00026346
04:51:31|0.00026346
04:51:32|0.00026346
04:51:32|0.00026346
04:51:33|0.00026333
04:51:34|0.00026332
04:51:35|0.00026332
04:51:36|0.00026332
04:51:36|0.00026332
04:51:37|0.00026332
04:51:38|0.00026332
04:51:39|0.00026332
04:51:40|0.00026332
04:51:41|0.00026332
04:51:42|0.00026332
04:51:43|0.00026344
04:51:43|0.00026344
04:51:44|0.00026344
04:51:45|0.00026344
04:51:46|0.00026344
04:51:47|0.00026344
04:51:48|0.00026344
04:51:49|0.0002636
04:51:50|0.0002636
04:51:51|0.0002636
04:51:51|0.0002636
04:51:52|0.0002636
04:51:53|0.00026331
04:51:54|0.00026331
04:51:55|0.00026331
04:51:55|0.00026332
04:51:56|0.00026359
04:51:56|0.00026332
04:51:57|0.00026332
04:51:57|0.0002636
04:51:58|0.00026332
04:51:59|0.0002636
04:51:59|0.0002636
04:52:00|0.0002636
04:52:00|0.0002636
04:52:01|0.0002636
04:52:02|0.00026334
04:52:04|0.00026334
04:52:05|0.00026334
04:52:07|0.00026332
04:52:08|0.00026332
04:52:09|0.00026332
04:52:10|0.00026332
04:52:11|0.00026332
04:52:11|0.00026332
04:52:13|0.00026332
04:52:14|0.00026332
04:52:15|0.00026332
04:52:16|0.00026332
04:52:17|0.00026333
04:52:17|0.00026333
04:52:18|0.00026333
04:52:19|0.00026333
04:52:20|0.00026332
04:52:21|0.00026332
04:52:22|0.00026332
04:52:22|0.00026332
04:52:23|0.00026344
04:52:24|0.00026341
04:52:25|0.00026341
04:52:26|0.00026341
04:52:26|0.00026341
04:52:27|0.00026341
04:52:28|0.00026341
04:52:29|0.00026333
04:52:30|0.00026333
04:52:31|0.00026333
04:52:31|0.00026353
04:52:32|0.00026352
04:52:32|0.00026352
04:52:33|0.00026334
04:52:34|0.00026352
04:52:34|0.00026352
04:52:36|0.00026352
04:52:36|0.00026341
04:52:37|0.00026341
04:52:38|0.00026341
04:52:39|0.00026341
04:52:40|0.00026341
04:52:40|0.00026341
04:52:41|0.00026341
04:52:42|0.00026341
04:52:43|0.00026341
04:52:43|0.00026341
04:52:44|0.00026332
04:52:45|0.00026332
04:52:45|0.00026332
04:52:46|0.00026332
04:52:47|0.00026332
04:52:48|0.00026332
04:52:48|0.00026332
04:52:49|0.00026332
04:52:50|0.00026341
04:52:51|0.00026341
04:52:51|0.00026341
04:52:52|0.00026341
04:52:53|0.00026341
04:52:54|0.00026341
04:52:54|0.00026341
04:52:55|0.00026341
04:52:56|0.00026341
04:52:57|0.00026341
04:52:58|0.00026341
04:52:58|0.00026341
04:53:00|0.00026341
04:53:00|0.00026341
04:53:02|0.00026332
04:53:03|0.00026332
04:53:04|0.00026332
04:53:06|0.00026332
04:53:07|0.0002634
04:53:08|0.00026333
04:53:09|0.00026333
04:53:10|0.0002634
04:53:12|0.00026332
04:53:13|0.00026332
04:53:15|0.00026332
04:53:15|0.00026332
04:53:16|0.00026332
04:53:17|0.00026332
04:53:19|0.00026332
04:53:19|0.00026332
04:53:20|0.00026332
04:53:21|0.00026332
04:53:22|0.00026332
04:53:22|0.00026332
04:53:23|0.00026332
04:53:24|0.00026332
04:53:25|0.00026332
04:53:25|0.0002631
04:53:27|0.0002631
04:53:28|0.0002631
04:53:29|0.0002631
04:53:30|0.0002631
04:53:31|0.0002631
04:53:32|0.0002631
04:53:33|0.0002631
04:53:33|0.0002631
04:53:34|0.0002631
04:53:35|0.0002631
04:53:36|0.0002631
04:53:37|0.00026329
04:53:37|0.00026329
04:53:37|0.00026329
04:53:38|0.00026329
04:53:39|0.00026329
04:53:39|0.00026329
04:53:40|0.00026329
04:53:41|0.00026329
04:53:42|0.00026341
04:53:43|0.0002633
04:53:44|0.0002633
04:53:44|0.0002633
04:53:45|0.0002633
04:53:46|0.0002633
04:53:47|0.0002631
04:53:47|0.0002631
04:53:48|0.00026347
04:53:49|0.00026347
04:53:50|0.00026347
04:53:50|0.00026347
04:53:51|0.00026347
04:53:52|0.00026347
04:53:53|0.00026347
04:53:54|0.00026347
04:53:54|0.00026347
04:53:56|0.00026347
04:53:56|0.00026347
04:53:57|0.0002631
04:53:58|0.0002631
04:53:59|0.0002631
04:54:00|0.0002631
04:54:00|0.0002631
04:54:01|0.0002631
04:54:01|0.0002631
04:54:02|0.0002631
04:54:03|0.00026395
04:54:03|0.00026395
04:54:05|0.00026326
04:54:06|0.00026326
04:54:06|0.00026326
04:54:08|0.00026326
04:54:10|0.00026326
04:54:11|0.00026326
04:54:12|0.00026334
04:54:12|0.00026334
04:54:13|0.00026326
04:54:14|0.00026326
04:54:14|0.00026326
04:54:15|0.00026326
04:54:16|0.00026326
04:54:17|0.00026326
04:54:18|0.00026326
04:54:19|0.00026326
04:54:19|0.00026326
04:54:20|0.00026326
04:54:21|0.00026326
04:54:22|0.00026326
04:54:23|0.00026326
04:54:24|0.00026326
04:54:25|0.00026326
04:54:27|0.00026326
04:54:27|0.00026326
04:54:29|0.00026326
04:54:30|0.00026326
04:54:31|0.00026326
04:54:32|0.00026334
04:54:33|0.00026334
04:54:34|0.00026333
04:54:34|0.00026333
04:54:35|0.00026333
04:54:36|0.00026326
04:54:37|0.00026326
04:54:37|0.00026326
04:54:38|0.00026326
04:54:39|0.00026326
04:54:40|0.00026326
04:54:41|0.00026326
04:54:42|0.00026326
04:54:43|0.00026312
04:54:43|0.00026325
04:54:44|0.00026325
04:54:45|0.00026325
04:54:45|0.00026325
04:54:46|0.00026325
04:54:47|0.00026326
04:54:48|0.00026326
04:54:48|0.00026326
04:54:49|0.00026332
04:54:49|0.00026332
04:54:50|0.00026332
04:54:51|0.00026313
04:54:51|0.00026313
04:54:52|0.00026313
04:54:53|0.00026313
04:54:54|0.00026332
04:54:54|0.00026332
04:54:55|0.00026332
04:54:55|0.00026332
04:54:56|0.00026332
04:54:56|0.00026332
04:54:57|0.00026332
04:54:58|0.00026332
04:54:59|0.00026332
04:55:00|0.00026332
04:55:00|0.00026332
04:55:01|0.00026332
04:55:02|0.00026332
04:55:02|0.00026332
04:55:03|0.00026332
04:55:04|0.00026332
04:55:04|0.00026332
04:55:06|0.00026367
04:55:07|0.00026313
04:55:08|0.00026313
04:55:10|0.0002631
04:55:10|0.0002631
04:55:12|0.0002631
04:55:13|0.0002631
04:55:14|0.0002631
04:55:15|0.0002631
04:55:15|0.00026345
04:55:17|0.00026345
04:55:18|0.00026344
04:55:19|0.0002631
04:55:20|0.0002631
04:55:21|0.0002631
04:55:22|0.0002631
04:55:24|0.0002631
04:55:24|0.0002631
04:55:25|0.0002631
04:55:26|0.0002631
04:55:27|0.0002631
04:55:27|0.0002631
04:55:28|0.0002631
04:55:28|0.0002631
04:55:29|0.0002631
04:55:30|0.0002631
04:55:31|0.0002631
04:55:31|0.0002631
04:55:32|0.0002631
04:55:33|0.0002631
04:55:33|0.0002631
04:55:34|0.0002631
04:55:34|0.0002631
04:55:35|0.0002631
04:55:36|0.0002631
04:55:37|0.0002631
04:55:37|0.0002631
04:55:38|0.0002631
04:55:39|0.0002631
04:55:40|0.0002631
04:55:41|0.0002631
04:55:41|0.0002631
04:55:42|0.0002631
04:55:42|0.0002631
04:55:43|0.0002631
04:55:44|0.0002631
04:55:44|0.0002631
04:55:45|0.0002631
04:55:46|0.0002631
04:55:47|0.0002631
04:55:47|0.0002631
04:55:48|0.0002631
04:55:49|0.0002631
04:55:50|0.0002631
04:55:51|0.0002631
04:55:51|0.0002631
04:55:52|0.0002631
04:55:53|0.0002631
04:55:54|0.0002631
04:55:54|0.0002631
04:55:55|0.0002631
04:55:56|0.0002631
04:55:56|0.0002631
04:55:57|0.0002631
04:55:58|0.0002631
04:55:59|0.0002631
04:56:00|0.0002631
04:56:00|0.00026398
04:56:01|0.00026398
04:56:01|0.00026344
04:56:03|0.00026311
04:56:04|0.00026327
04:56:04|0.00026355
04:56:05|0.00026355
04:56:05|0.00026355
04:56:07|0.00026355
04:56:08|0.00026354
04:56:10|0.00026354
04:56:12|0.00026311
04:56:13|0.00026311
04:56:15|0.00026311
04:56:15|0.00026311
04:56:16|0.00026311
04:56:18|0.00026311
04:56:19|0.00026322
04:56:20|0.00026322
04:56:21|0.00026322
04:56:22|0.00026322
04:56:23|0.00026322
04:56:25|0.00026322
04:56:25|0.00026322
04:56:26|0.00026322
04:56:27|0.00026322
04:56:28|0.00026322
04:56:30|0.00026399
04:56:30|0.00026399
04:56:32|0.00026399
04:56:33|0.00026399
04:56:33|0.00026399
04:56:34|0.00026399
04:56:35|0.00026399
04:56:36|0.00026334
04:56:38|0.00026334
04:56:39|0.00026334
04:56:40|0.00026334
04:56:41|0.00026334
04:56:42|0.00026313
04:56:42|0.00026313
04:56:43|0.00026313
04:56:44|0.00026313
04:56:44|0.00026313
04:56:45|0.00026313
04:56:46|0.00026313
04:56:47|0.00026313
04:56:48|0.00026313
04:56:48|0.00026313
04:56:49|0.00026313
04:56:50|0.00026318
04:56:50|0.00026312
04:56:51|0.00026333
04:56:52|0.00026311
04:56:53|0.00026313
04:56:53|0.00026331
04:56:54|0.00026331
04:56:55|0.00026318
04:56:55|0.00026318
04:56:56|0.00026318
04:56:57|0.00026318
04:56:58|0.00026319
04:56:58|0.00026319
04:56:59|0.00026319
04:57:00|0.00026319
04:57:00|0.00026319
04:57:01|0.00026319
04:57:02|0.00026319
04:57:02|0.00026319
04:57:03|0.00026331
04:57:04|0.00026331
04:57:04|0.00026331
04:57:05|0.00026319
04:57:06|0.00026319
04:57:07|0.00026329
04:57:08|0.00026329
04:57:10|0.00026319
04:57:11|0.00026319
04:57:12|0.00026319
04:57:14|0.00026319
04:57:15|0.00026318
04:57:16|0.00026318
04:57:16|0.00026318
04:57:17|0.00026318
04:57:19|0.00026318
04:57:20|0.00026318
04:57:21|0.00026318
04:57:22|0.00026318
04:57:23|0.00026318
04:57:23|0.00026318
04:57:24|0.00026318
04:57:25|0.00026318
04:57:25|0.00026318
04:57:26|0.00026318
04:57:26|0.00026318
04:57:27|0.00026318
04:57:28|0.00026318
04:57:28|0.00026318
04:57:29|0.00026318
04:57:30|0.00026318
04:57:31|0.00026329
04:57:32|0.00026313
04:57:33|0.00026313
04:57:34|0.00026313
04:57:34|0.00026325
04:57:35|0.00026325
04:57:36|0.00026311
04:57:37|0.00026311
04:57:37|0.00026311
04:57:38|0.00026311
04:57:39|0.00026311
04:57:40|0.00026311
04:57:41|0.00026311
04:57:41|0.00026319
04:57:42|0.00026319
04:57:43|0.00026327
04:57:44|0.00026327
04:57:44|0.00026319
04:57:45|0.00026319
04:57:46|0.00026318
04:57:47|0.00026318
04:57:47|0.00026318
04:57:48|0.00026318
04:57:48|0.00026318
04:57:49|0.00026318
04:57:50|0.0002643
04:57:51|0.0002643
04:57:52|0.00026395
04:57:52|0.00026396
04:57:53|0.00026396
04:57:54|0.00026396
04:57:55|0.00026396
04:57:56|0.00026396
04:57:57|0.00026396
04:57:57|0.00026405
04:57:58|0.00026405
04:57:59|0.00026405
04:58:00|0.00026405
04:58:00|0.00026405
04:58:01|0.00026405
04:58:02|0.00026405
04:58:03|0.00026405
04:58:03|0.00026405
04:58:04|0.00026405
04:58:04|0.00026405
04:58:05|0.00026405
04:58:06|0.00026405
04:58:06|0.00026405
04:58:07|0.00026405
04:58:08|0.00026405
04:58:09|0.00026404
04:58:10|0.00026404
04:58:10|0.00026405
04:58:12|0.00026405
04:58:12|0.000264
04:58:13|0.000264
04:58:14|0.00026375
04:58:15|0.00026375
04:58:17|0.00026376
04:58:18|0.00026349
04:58:18|0.000264
04:58:19|0.00026405
04:58:20|0.00026405
04:58:21|0.00026416
04:58:23|0.00026404
04:58:23|0.00026416
04:58:25|0.00026416
04:58:27|0.00026405
04:58:28|0.00026405
04:58:29|0.00026405
04:58:30|0.00026405
04:58:31|0.00026405
04:58:32|0.00026405
04:58:33|0.00026405
04:58:34|0.00026552
04:58:35|0.00026552
04:58:37|0.00026552
04:58:37|0.00026552
04:58:38|0.00026552
04:58:39|0.00026552
04:58:40|0.00026415
04:58:41|0.00026422
04:58:41|0.00026418
04:58:42|0.00026421
04:58:43|0.00026421
04:58:44|0.00026418
04:58:44|0.00026421
04:58:45|0.00026421
04:58:46|0.00026421
04:58:47|0.00026421
04:58:47|0.00026421
04:58:48|0.00026421
04:58:48|0.00026421
04:58:49|0.00026438
04:58:50|0.00026438
04:58:51|0.00026438
04:58:51|0.00026416
04:58:52|0.00026416
04:58:53|0.00026416
04:58:54|0.00026416
04:58:55|0.00026416
04:58:55|0.00026416
04:58:56|0.00026435
04:58:58|0.00026435
04:58:58|0.00026418
04:58:59|0.00026435
04:59:00|0.00026435
04:59:01|0.00026435
04:59:02|0.000265
04:59:03|0.000265
04:59:03|0.000265
04:59:04|0.00026501
04:59:05|0.00026501
04:59:06|0.00026501
04:59:07|0.00026501
04:59:07|0.00026501
04:59:08|0.00026501
04:59:09|0.00026501
04:59:09|0.00026543
04:59:11|0.00026503
04:59:11|0.00026503
04:59:13|0.0002653
04:59:14|0.00026486
04:59:16|0.00026435
04:59:17|0.00026435
04:59:18|0.00026435
04:59:19|0.00026474
04:59:20|0.00026474
04:59:21|0.00026541
04:59:22|0.00026523
04:59:23|0.00026523
04:59:24|0.00026523
04:59:25|0.0002654
04:59:25|0.0002654
04:59:26|0.0002654
04:59:27|0.0002654
04:59:28|0.0002654
04:59:29|0.00026541
04:59:31|0.00026548
04:59:32|0.00026548
04:59:33|0.0002651
04:59:33|0.00026535
04:59:34|0.00026535
04:59:35|0.00026468
04:59:35|0.00026468
04:59:36|0.00026468
04:59:36|0.00026468
04:59:37|0.00026468
04:59:37|0.00026519
04:59:38|0.00026519
04:59:39|0.00026519
04:59:39|0.00026519
04:59:40|0.00026519
04:59:41|0.00026519
04:59:42|0.00026519
04:59:43|0.00026519
04:59:43|0.00026519
04:59:44|0.00026519
04:59:45|0.00026471
04:59:46|0.00026471
04:59:48|0.00026475
04:59:48|0.00026475
04:59:49|0.00026475
04:59:50|0.00026475
04:59:51|0.00026475
04:59:52|0.00026466
04:59:52|0.00026466
04:59:53|0.00026466
04:59:54|0.00026466
04:59:55|0.00026475
04:59:56|0.00026475
04:59:57|0.00026488
04:59:57|0.00026476
04:59:58|0.00026475
04:59:59|0.00026488
05:00:00|0.00026539
05:00:01|0.00026486
05:00:02|0.00026486
05:00:03|0.00026486
05:00:03|0.00026511
05:00:04|0.00026511
05:00:04|0.00026511
05:00:04|0.00026486
05:00:05|0.00026486
05:00:06|0.00026486
05:00:07|0.00026508
05:00:08|0.00026475
05:00:09|0.00026476
05:00:10|0.00026515
05:00:12|0.000265
05:00:13|0.000265
05:00:14|0.000265
05:00:16|0.000265
05:00:17|0.00026501
05:00:17|0.00026527
05:00:18|0.00026501
05:00:20|0.00026496
05:00:21|0.00026496
05:00:21|0.00026496
05:00:22|0.000265
05:00:23|0.000265
05:00:24|0.000265
05:00:25|0.000265
05:00:25|0.000265
05:00:26|0.000265
05:00:27|0.000265
05:00:28|0.000265
05:00:29|0.00026495
05:00:29|0.00026495
05:00:30|0.00026475
05:00:31|0.00026475
05:00:32|0.00026471
05:00:33|0.00026466
05:00:33|0.00026466
05:00:34|0.00026466
05:00:34|0.00026484
05:00:36|0.00026484
05:00:37|0.00026484
05:00:38|0.00026476
05:00:39|0.00026476
05:00:39|0.00026476
05:00:40|0.00026476
05:00:41|0.00026466
05:00:43|0.00026466
05:00:44|0.00026466
05:00:44|0.00026472
05:00:45|0.00026417
05:00:46|0.00026432
05:00:47|0.00026432
05:00:47|0.00026466
05:00:48|0.00026466
05:00:49|0.00026432
05:00:50|0.00026432
05:00:50|0.00026432
05:00:51|0.00026432
05:00:52|0.00026489
05:00:53|0.00026489
05:00:53|0.00026489
05:00:54|0.00026476
05:00:55|0.00026476
05:00:55|0.00026476
05:00:56|0.00026476
05:00:56|0.00026476
05:00:57|0.00026436
05:00:57|0.00026436
05:00:58|0.00026436
05:00:59|0.00026436
05:00:59|0.00026467
05:00:59|0.00026467
05:01:00|0.00026467
05:01:01|0.00026466
05:01:02|0.00026446
05:01:02|0.00026446
05:01:03|0.00026446
05:01:04|0.00026465
05:01:04|0.00026465
05:01:05|0.00026465
05:01:06|0.00026465
05:01:06|0.00026465
05:01:07|0.00026465
05:01:08|0.00026438
05:01:09|0.00026438
05:01:09|0.00026474
05:01:10|0.00026474
05:01:11|0.00026474
05:01:11|0.00026466
05:01:13|0.00026466
05:01:14|0.00026439
05:01:16|0.0002647
05:01:16|0.00026414
05:01:17|0.00026414
05:01:19|0.00026415
05:01:20|0.00026415
05:01:21|0.000264
05:01:22|0.000264
05:01:23|0.000264
05:01:24|0.00026412
05:01:25|0.00026412
05:01:26|0.00026412
05:01:27|0.00026412
05:01:27|0.0002637
05:01:28|0.0002637
05:01:29|0.00026414
05:01:30|0.00026413
05:01:30|0.00026413
05:01:31|0.00026354
05:01:32|0.00026395
05:01:33|0.00026391
05:01:34|0.00026391
05:01:34|0.00026353
05:01:35|0.00026353
05:01:35|0.00026353
05:01:36|0.00026353
05:01:37|0.00026353
05:01:37|0.00026353
05:01:38|0.00026377
05:01:40|0.00026377
05:01:41|0.00026353
05:01:42|0.00026353
05:01:42|0.00026352
05:01:43|0.00026352
05:01:44|0.00026352
05:01:45|0.00026353
05:01:46|0.00026353
05:01:46|0.00026353
05:01:47|0.00026349
05:01:48|0.00026348
05:01:49|0.00026348
05:01:49|0.0002635
05:01:50|0.0002635
05:01:50|0.0002635
05:01:51|0.0002635
05:01:52|0.00026349
05:01:53|0.00026349
05:01:54|0.00026349
05:01:55|0.00026349
05:01:56|0.00026349
05:01:56|0.00026349
05:01:57|0.00026349
05:01:58|0.00026349
05:01:58|0.0002631
05:01:59|0.0002631
05:02:00|0.0002631
05:02:01|0.0002631
05:02:01|0.0002634
05:02:02|0.0002634
05:02:03|0.0002631
05:02:04|0.00026338
05:02:05|0.00026311
05:02:06|0.00026336
05:02:07|0.00026333
05:02:07|0.00026333
05:02:08|0.0002631
05:02:09|0.0002631
05:02:10|0.00026311
05:02:10|0.00026311
05:02:11|0.0002631
05:02:12|0.0002631
05:02:13|0.00026311
05:02:14|0.00026311
05:02:16|0.00026349
05:02:17|0.00026349
05:02:18|0.00026349
05:02:19|0.00026339
05:02:19|0.00026339
05:02:20|0.000263
05:02:22|0.00026288
05:02:23|0.00026292
05:02:24|0.00026291
05:02:26|0.00026288
05:02:27|0.00026287
05:02:27|0.00026274
05:02:28|0.00026274
05:02:29|0.00026274
05:02:30|0.00026273
05:02:31|0.00026273
05:02:32|0.00026273
05:02:33|0.00026273
05:02:34|0.00026274
05:02:34|0.00026269
05:02:35|0.00026269
05:02:36|0.00026269
05:02:37|0.0002628
05:02:38|0.00026269
05:02:39|0.00026269
05:02:40|0.00026269
05:02:41|0.00026269
05:02:42|0.00026269
05:02:42|0.00026268
05:02:43|0.00026269
05:02:44|0.00026282
05:02:45|0.00026282
05:02:46|0.00026282
05:02:47|0.000263
05:02:49|0.00026282
05:02:49|0.00026282
05:02:50|0.00026286
05:02:51|0.00026286
05:02:51|0.00026286
05:02:52|0.00026286
05:02:53|0.00026212
05:02:53|0.00026212
05:02:54|0.00026169
05:02:55|0.00026168
05:02:55|0.0002616
05:02:56|0.0002616
05:02:57|0.0002615
05:02:58|0.00026164
05:02:59|0.0002612
05:02:59|0.0002612
05:03:00|0.0002612
05:03:01|0.0002612
05:03:01|0.00026123
05:03:02|0.00026123
05:03:02|0.00026123
05:03:03|0.00026123
05:03:04|0.00026149
05:03:05|0.00026149
05:03:05|0.0002612
05:03:06|0.00026121
05:03:07|0.00026129
05:03:08|0.00026129
05:03:09|0.0002612
05:03:09|0.00026128
05:03:10|0.00026128
05:03:12|0.00026128
05:03:13|0.00026128
05:03:14|0.00026154
05:03:15|0.00026128
05:03:16|0.00026128
05:03:18|0.0002615
05:03:19|0.0002612
05:03:20|0.0002612
05:03:22|0.0002615
05:03:24|0.0002612
05:03:25|0.0002612
05:03:26|0.000261
05:03:27|0.0002612
05:03:27|0.0002612
05:03:28|0.0002612
05:03:29|0.00026119
05:03:31|0.00026119
05:03:32|0.00026119
05:03:32|0.00026119
05:03:33|0.00026119
05:03:35|0.00026119
05:03:35|0.00026119
05:03:36|0.00026119
05:03:38|0.000261
05:03:39|0.000261
05:03:40|0.000261
05:03:41|0.00026098
05:03:42|0.00026098
05:03:42|0.00026098
05:03:43|0.00026098
05:03:44|0.00026098
05:03:45|0.00026098
05:03:46|0.00026098
05:03:46|0.00026083
05:03:47|0.00026072
05:03:48|0.00026072
05:03:49|0.00026072
05:03:50|0.00026076
05:03:50|0.00026076
05:03:51|0.00026063
05:03:52|0.00026063
05:03:53|0.0002605
05:03:54|0.0002605
05:03:54|0.0002605
05:03:55|0.0002605
05:03:56|0.0002605
05:03:57|0.0002605
05:03:58|0.00026001
05:03:59|0.00026024
05:03:59|0.00026024
05:04:00|0.0002602
05:04:01|0.0002602
05:04:01|0.0002602
05:04:02|0.00026001
05:04:02|0.00026001
05:04:03|0.00026001
05:04:04|0.00026005
05:04:05|0.00026005
05:04:06|0.00026001
05:04:07|0.00025953
05:04:08|0.00025931
05:04:09|0.00025931
05:04:09|0.00025995
05:04:10|0.00025923
05:04:11|0.0002596
05:04:12|0.0002596
05:04:12|0.0002596
05:04:13|0.00025924
05:04:13|0.00025924
05:04:15|0.00025924
05:04:17|0.00025924
05:04:17|0.00025924
05:04:19|0.000259
05:04:21|0.000259
05:04:22|0.00025896
05:04:23|0.00025899
05:04:24|0.00025893
05:04:25|0.00025898
05:04:26|0.00025898
05:04:27|0.00025892
05:04:28|0.0002588
05:04:29|0.00025878
05:04:30|0.00025857
05:04:30|0.00025882
05:04:31|0.00025854
05:04:32|0.00025879
05:04:33|0.00025876
05:04:34|0.00025857
05:04:35|0.00025877
05:04:36|0.00025846
05:04:37|0.00025874
05:04:37|0.00025874
05:04:38|0.00025855
05:04:39|0.0002586
05:04:40|0.00025833
05:04:41|0.0002583
05:04:42|0.00025837
05:04:42|0.00025837
05:04:43|0.00025837
05:04:44|0.00025837
05:04:45|0.0002583
05:04:46|0.0002583
05:04:46|0.00025829
05:04:47|0.000258
05:04:48|0.000258
05:04:48|0.000258
05:04:49|0.00025799
05:04:50|0.00025799
05:04:51|0.00025797
05:04:52|0.00025779
05:04:53|0.00025777
05:04:53|0.00025777
05:04:54|0.00025799
05:04:55|0.00025799
05:04:56|0.000258
05:04:56|0.000258
05:04:57|0.000258
05:04:59|0.00025799
05:04:59|0.00025799
05:05:00|0.00025795
05:05:01|0.00025795
05:05:02|0.00025787
05:05:02|0.00025874
05:05:03|0.00025874
05:05:04|0.00025809
05:05:05|0.00025809
05:05:06|0.00025875
05:05:06|0.00025875
05:05:07|0.00025875
05:05:08|0.0002586
05:05:08|0.0002586
05:05:09|0.0002586
05:05:10|0.0002586
05:05:11|0.0002586
05:05:11|0.0002588
05:05:11|0.0002588
05:05:12|0.0002586
05:05:13|0.0002588
05:05:14|0.0002588
05:05:15|0.000259
05:05:16|0.00025889
05:05:18|0.000259
05:05:20|0.000259
05:05:22|0.00025888
05:05:23|0.00025871
05:05:24|0.00025872
05:05:25|0.00025872
05:05:26|0.00026
05:05:27|0.00026
05:05:28|0.00026
05:05:29|0.00025898
05:05:30|0.00025898
05:05:31|0.00025985
05:05:32|0.00025908
05:05:33|0.000259
05:05:33|0.000259
05:05:34|0.000259
05:05:35|0.0002593
05:05:36|0.0002593
05:05:37|0.0002593
05:05:38|0.0002593
05:05:39|0.0002593
05:05:39|0.0002593
05:05:40|0.0002593
05:05:41|0.0002593
05:05:42|0.00025938
05:05:43|0.00025938
05:05:44|0.00025938
05:05:44|0.00025912
05:05:45|0.00025912
05:05:47|0.00025927
05:05:47|0.00025912
05:05:48|0.00025937
05:05:49|0.00025937
05:05:49|0.0002593
05:05:51|0.0002593
05:05:51|0.0002593
05:05:52|0.00025996
05:05:53|0.00025928
05:05:54|0.00025912
05:05:54|0.0002594
05:05:55|0.0002594
05:05:55|0.0002594
05:05:56|0.00025989
05:05:57|0.00025989
05:05:58|0.00025989
05:05:58|0.0002605
05:05:59|0.0002605
05:06:00|0.0002605
05:06:01|0.0002599
05:06:02|0.0002599
05:06:02|0.0002599
05:06:03|0.00026
05:06:03|0.00026
05:06:04|0.00026
05:06:05|0.00026019
05:06:06|0.00026046
05:06:07|0.00026054
05:06:07|0.00026068
05:06:08|0.00026068
05:06:09|0.00026068
05:06:09|0.00026068
05:06:10|0.00026068
05:06:11|0.00026068
05:06:12|0.00026068
05:06:14|0.00026087
05:06:15|0.00026087
05:06:15|0.00026087
05:06:17|0.00026094
05:06:18|0.00026087
05:06:20|0.00026069
05:06:21|0.00026069
05:06:22|0.00026088
05:06:22|0.00026049
05:06:24|0.00026042
05:06:26|0.00026001
05:06:27|0.00026001
05:06:27|0.00026001
05:06:29|0.00026028
05:06:30|0.00026028
05:06:31|0.00026028
05:06:32|0.00026028
05:06:33|0.00026028
05:06:33|0.00026028
05:06:35|0.00026028
05:06:36|0.00026073
05:06:37|0.0002605
05:06:38|0.00026092
05:06:39|0.00026092
05:06:40|0.00026092
05:06:41|0.00026092
05:06:42|0.00026092
05:06:43|0.00026092
05:06:44|0.00026093
05:06:44|0.00026248
05:06:45|0.00026098
05:06:46|0.00026098
05:06:47|0.00026138
05:06:47|0.00026138
05:06:48|0.00026144
05:06:49|0.00026144
05:06:50|0.000262
05:06:51|0.00026274
05:06:52|0.00026274
05:06:52|0.00026209
05:06:53|0.00026209
05:06:54|0.00026209
05:06:55|0.00026235
05:06:56|0.00026235
05:06:56|0.00026235
05:06:57|0.00026235
05:06:58|0.00026235
05:06:59|0.00026235
05:07:00|0.00026235
05:07:01|0.00026235
05:07:02|0.00026235
05:07:02|0.00026235
05:07:03|0.00026212
05:07:04|0.00026212
05:07:04|0.0002621
05:07:05|0.00026167
05:07:06|0.00026137
05:07:07|0.00026133
05:07:08|0.00026133
05:07:09|0.00026133
05:07:10|0.00026097
05:07:10|0.00026097
05:07:11|0.00026097
05:07:12|0.00026098
05:07:13|0.00026084
05:07:14|0.00026084
05:07:15|0.000261
05:07:15|0.00026129
05:07:16|0.00026129
05:07:17|0.000261
05:07:17|0.000261
05:07:19|0.000261
05:07:21|0.00026101
05:07:22|0.00026101
05:07:24|0.00026101
05:07:25|0.00026101
05:07:26|0.00026072
05:07:27|0.00026088
05:07:28|0.00026058
05:07:29|0.00026079
05:07:30|0.00026079
05:07:31|0.00026079
05:07:31|0.00026087
05:07:32|0.00026058
05:07:33|0.00026081
05:07:35|0.00026051
05:07:36|0.0002605
05:07:37|0.00026003
05:07:37|0.00026003
05:07:38|0.00026039
05:07:39|0.00026008
05:07:40|0.00026047
05:07:41|0.00026047
05:07:42|0.0002602
05:07:43|0.00026049
05:07:44|0.00026008
05:07:45|0.00026008
05:07:46|0.00026003
05:07:46|0.0002603
05:07:47|0.00026003
05:07:48|0.00026003
05:07:49|0.00026001
05:07:50|0.00026003
05:07:51|0.00026006
05:07:52|0.00026042
05:07:53|0.00026004
05:07:54|0.00026024
05:07:55|0.0002602
05:07:56|0.0002602
05:07:57|0.00026
05:07:58|0.00026
05:07:58|0.00026001
05:07:59|0.00026
05:08:00|0.00026
05:08:01|0.00026
05:08:02|0.00026004
05:08:03|0.00026004
05:08:04|0.00026004
05:08:04|0.00026004
05:08:05|0.00026
05:08:06|0.00026048
05:08:06|0.00026048
05:08:07|0.00026048
05:08:08|0.00026005
05:08:08|0.00026033
05:08:09|0.00026033
05:08:10|0.00026033
05:08:11|0.00026033
05:08:12|0.00026033
05:08:12|0.00026033
05:08:13|0.00026033
05:08:14|0.00026033
05:08:15|0.00026033
05:08:15|0.00026
05:08:16|0.00026
05:08:17|0.00026031
05:08:18|0.00026031
05:08:19|0.00026031
05:08:20|0.00026031
05:08:21|0.00026031
05:08:22|0.00026031
05:08:23|0.00026
05:08:25|0.00026027
05:08:25|0.00026
05:08:27|0.0002602
05:08:28|0.0002602
05:08:29|0.00026
05:08:31|0.00026019
05:08:32|0.00026
05:08:33|0.00026
05:08:33|0.00026
05:08:34|0.00026
05:08:35|0.00026
05:08:36|0.00026
05:08:37|0.00026
05:08:38|0.00026
05:08:39|0.00026
05:08:39|0.00026
05:08:40|0.00026
05:08:41|0.00026
05:08:43|0.00026051
05:08:44|0.00026051
05:08:45|0.00026051
05:08:46|0.00026042
05:08:47|0.00026046
05:08:47|0.00026059
05:08:49|0.00026059
05:08:49|0.00026059
05:08:50|0.00026059
05:08:50|0.00026059
05:08:51|0.00026059
05:08:51|0.00026059
05:08:52|0.00026059
05:08:53|0.00026059
05:08:54|0.00026081
05:08:55|0.00026081
05:08:56|0.00026081
05:08:56|0.00026081
05:08:57|0.00026103
05:08:58|0.00026103
05:08:59|0.00026103
05:09:00|0.0002606
05:09:01|0.00026072
05:09:02|0.00026072
05:09:02|0.00026072
05:09:03|0.00026072
05:09:04|0.000261
05:09:05|0.00026119
05:09:05|0.00026097
05:09:06|0.00026097
05:09:07|0.00026097
05:09:08|0.00026097
05:09:10|0.000261
05:09:11|0.000261
05:09:12|0.000261
05:09:13|0.000261
05:09:14|0.00026121
05:09:15|0.00026083
05:09:16|0.000261
05:09:17|0.000261
05:09:17|0.00026111
05:09:18|0.00026097
05:09:19|0.00026097
05:09:20|0.00026097
05:09:21|0.00026097
05:09:22|0.00026097
05:09:23|0.00026097
05:09:24|0.00026097
05:09:25|0.00026097
05:09:27|0.00026097
05:09:28|0.00026097
05:09:29|0.00026097
05:09:30|0.00026104
05:09:31|0.00026104
05:09:32|0.00026104
05:09:33|0.00026104
05:09:34|0.00026083
05:09:35|0.00026083
05:09:36|0.00026083
05:09:37|0.00026083
05:09:37|0.00026059
05:09:38|0.00026076
05:09:40|0.00026076
05:09:41|0.00026076
05:09:42|0.00026076
05:09:43|0.00026041
05:09:44|0.00026014
05:09:45|0.00026014
05:09:46|0.0002605
05:09:47|0.0002605
05:09:48|0.0002605
05:09:48|0.0002605
05:09:49|0.0002605
05:09:50|0.0002605
05:09:51|0.00025999
05:09:52|0.00025986
05:09:52|0.00025986
05:09:53|0.00025986
05:09:54|0.00025986
05:09:55|0.00025986
05:09:55|0.00025986
05:09:56|0.00025986
05:09:56|0.00025986
05:09:57|0.00025986
05:09:58|0.00025986
05:09:59|0.00025986
05:10:00|0.00025952
05:10:00|0.00025952
05:10:01|0.00025952
05:10:02|0.00025952
05:10:03|0.00025951
05:10:04|0.00025951
05:10:05|0.00025951
05:10:05|0.00025943
05:10:06|0.00025943
05:10:07|0.00025943
05:10:08|0.00025943
05:10:09|0.00025943
05:10:10|0.00025943
05:10:11|0.00025934
05:10:12|0.00025962
05:10:12|0.00025934
05:10:13|0.00025934
05:10:14|0.00025919
05:10:14|0.00025919
05:10:15|0.00025943
05:10:16|0.00025934
05:10:17|0.00025933
05:10:17|0.00025933
05:10:18|0.00025933
05:10:19|0.00025933
05:10:20|0.00025933
05:10:21|0.00025943
05:10:23|0.00025943
05:10:24|0.00025853
05:10:25|0.00025933
05:10:26|0.00025933
05:10:28|0.00025926
05:10:28|0.00025901
05:10:29|0.00025901
05:10:30|0.00025932
05:10:31|0.00025932
05:10:32|0.00025926
05:10:33|0.00025926
05:10:34|0.00025926
05:10:35|0.00025926
05:10:36|0.00025926
05:10:37|0.00025926
05:10:37|0.00025926
05:10:38|0.00025926
05:10:39|0.00025926
05:10:40|0.00025926
05:10:41|0.00025926
05:10:42|0.00025926
05:10:42|0.00025926
05:10:43|0.00025926
05:10:45|0.00025926
05:10:46|0.00025931
05:10:47|0.00025887
05:10:48|0.00025924
05:10:48|0.00025925
05:10:50|0.00025925
05:10:50|0.00025925
05:10:51|0.00025925
05:10:52|0.00025933
05:10:53|0.00025933
05:10:54|0.00025933
05:10:55|0.00025933
05:10:55|0.00025933
05:10:56|0.00025933
05:10:57|0.00025933
05:10:57|0.00025933
05:10:59|0.000259
05:11:00|0.00025899
05:11:01|0.00025899
05:11:01|0.00025899
05:11:02|0.00025899
05:11:03|0.00025899
05:11:04|0.00025904
05:11:05|0.00025904
05:11:06|0.00025925
05:11:06|0.00025925
05:11:07|0.00025925
05:11:07|0.00025904
05:11:08|0.00025913
05:11:09|0.0002593
05:11:10|0.0002593
05:11:11|0.00025859
05:11:11|0.00025859
05:11:12|0.00025859
05:11:13|0.00025859
05:11:13|0.00025859
05:11:14|0.00025924
05:11:15|0.00025924
05:11:15|0.00025924
05:11:16|0.00025902
05:11:17|0.0002593
05:11:18|0.00025852
05:11:19|0.00025852
05:11:19|0.00025852
05:11:20|0.00025852
05:11:20|0.00025852
05:11:22|0.00025852
05:11:23|0.00025852
05:11:24|0.00025853
05:11:25|0.00025853
05:11:26|0.00025878
05:11:27|0.00025853
05:11:28|0.00025853
05:11:29|0.00025853
05:11:30|0.00025853
05:11:30|0.00025852
05:11:31|0.00025852
05:11:32|0.00025852
05:11:33|0.00025852
05:11:35|0.0002583
05:11:36|0.00025853
05:11:36|0.00025842
05:11:38|0.00025842
05:11:38|0.00025853
05:11:39|0.00025853
05:11:40|0.00025852
05:11:41|0.00025852
05:11:42|0.00025852
05:11:42|0.00025852
05:11:43|0.00025852
05:11:44|0.00025852
05:11:45|0.00025861
05:11:46|0.00025861
05:11:48|0.00025852
05:11:48|0.00025852
05:11:49|0.00025852
05:11:51|0.0002583
05:11:52|0.0002583
05:11:53|0.0002583
05:11:53|0.0002583
05:11:54|0.0002583
05:11:55|0.0002583
05:11:56|0.0002583
05:11:57|0.00025847
05:11:57|0.00025847
05:11:58|0.00025847
05:11:59|0.00025831
05:12:00|0.0002583
05:12:01|0.0002583
05:12:02|0.0002583
05:12:03|0.0002583
05:12:03|0.0002583
05:12:04|0.0002583
05:12:05|0.0002583
05:12:06|0.0002583
05:12:07|0.0002583
05:12:08|0.0002585
05:12:09|0.0002585
05:12:09|0.0002585
05:12:10|0.0002585
05:12:11|0.00025832
05:12:12|0.0002585
05:12:13|0.0002585
05:12:13|0.00025861
05:12:14|0.0002585
05:12:15|0.0002585
05:12:15|0.0002585
05:12:16|0.0002585
05:12:17|0.0002585
05:12:18|0.0002585
05:12:18|0.0002585
05:12:19|0.0002585
05:12:20|0.000259
05:12:20|0.000259
05:12:21|0.000259
05:12:22|0.000259
05:12:23|0.000259
05:12:24|0.00025874
05:12:26|0.00025874
05:12:27|0.00025874
05:12:28|0.00025874
05:12:29|0.00025874
05:12:30|0.00025874
05:12:31|0.000259
05:12:32|0.00025874
05:12:33|0.00025874
05:12:34|0.00025874
05:12:35|0.000259
05:12:36|0.000259
05:12:37|0.000259
05:12:38|0.000259
05:12:39|0.00025931
05:12:40|0.00025931
05:12:41|0.00025931
05:12:41|0.00025931
05:12:42|0.00025931
05:12:43|0.0002587
05:12:44|0.00025965
05:12:45|0.00025889
05:12:46|0.00025889
05:12:47|0.00025889
05:12:48|0.00025889
05:12:49|0.00025833
05:12:49|0.00025834
05:12:50|0.00025834
05:12:52|0.00025928
05:12:52|0.00025858
05:12:54|0.0002586
05:12:55|0.0002586
05:12:55|0.0002586
05:12:56|0.0002586
05:12:57|0.0002586
05:12:57|0.0002586
05:12:58|0.0002586
05:12:59|0.00025859
05:13:00|0.00025859
05:13:01|0.00025857
05:13:02|0.00025857
05:13:02|0.00025857
05:13:03|0.00025857
05:13:04|0.00025857
05:13:05|0.00025857
05:13:05|0.00025857
05:13:07|0.00025858
05:13:08|0.00025858
05:13:08|0.00025858
05:13:09|0.00025858
05:13:10|0.00025858
05:13:12|0.00025858
05:13:13|0.00025858
05:13:14|0.00025858
05:13:15|0.00025858
05:13:15|0.00025858
05:13:16|0.00025858
05:13:17|0.00025858
05:13:17|0.00025858
05:13:18|0.00025858
05:13:19|0.00025858
05:13:20|0.00025849
05:13:20|0.00025849
05:13:21|0.00025849
05:13:22|0.00025847
05:13:23|0.00025847
05:13:25|0.00025846
05:13:26|0.00025859
05:13:28|0.00025836
05:13:30|0.00025833
05:13:30|0.00025833
05:13:31|0.00025833
05:13:32|0.00025833
05:13:34|0.0002583
05:13:35|0.0002583
05:13:36|0.0002585
05:13:37|0.0002585
05:13:38|0.0002585
05:13:39|0.0002583
05:13:41|0.0002583
05:13:41|0.00025848
05:13:42|0.0002583
05:13:43|0.0002583
05:13:43|0.0002583
05:13:44|0.0002583
05:13:45|0.0002583
05:13:46|0.0002583
05:13:48|0.0002583
05:13:48|0.00025848
05:13:49|0.0002583
05:13:50|0.0002583
05:13:51|0.0002583
05:13:53|0.0002583
05:13:54|0.0002583
05:13:55|0.0002583
05:13:56|0.0002583
05:13:57|0.0002583
05:13:57|0.0002583
05:13:58|0.0002583
05:13:58|0.0002583
05:13:59|0.00025847
05:14:00|0.00025847
05:14:02|0.00025832
05:14:03|0.00025832
05:14:03|0.00025847
05:14:04|0.00025847
05:14:05|0.00025847
05:14:06|0.00025847
05:14:07|0.00025847
05:14:07|0.00025847
05:14:08|0.00025847
05:14:09|0.00025847
05:14:10|0.00025847
05:14:11|0.00025847
05:14:12|0.00025847
05:14:13|0.00025847
05:14:13|0.00025847
05:14:14|0.00025831
05:14:15|0.00025831
05:14:16|0.00025831
05:14:16|0.0002583
05:14:17|0.0002583
05:14:17|0.0002583
05:14:18|0.0002583
05:14:19|0.0002583
05:14:20|0.0002583
05:14:21|0.0002583
05:14:21|0.0002583
05:14:22|0.0002583
05:14:23|0.0002583
05:14:23|0.0002583
05:14:25|0.0002583
05:14:26|0.00025848
05:14:28|0.00025848
05:14:29|0.00025848
05:14:30|0.00025848
05:14:31|0.00025848
05:14:32|0.00025847
05:14:33|0.00025847
05:14:34|0.00025847
05:14:35|0.00025847
05:14:37|0.0002583
05:14:39|0.0002583
05:14:40|0.0002583
05:14:41|0.0002583
05:14:41|0.0002583
05:14:42|0.0002583
05:14:43|0.0002583
05:14:45|0.0002585
05:14:46|0.0002585
05:14:47|0.0002585
05:14:48|0.0002585
05:14:48|0.0002585
05:14:49|0.0002585
05:14:50|0.0002585
05:14:51|0.0002585
05:14:51|0.00025849
05:14:52|0.00025849
05:14:53|0.00025849
05:14:54|0.00025849
05:14:55|0.00025849
05:14:55|0.00025849
05:14:56|0.00025849
05:14:57|0.00025849
05:14:57|0.00025849
05:14:58|0.0002585
05:14:59|0.0002585
05:15:00|0.0002585
05:15:01|0.0002585
05:15:02|0.0002585
05:15:02|0.0002585
05:15:03|0.00025849
05:15:04|0.00025849
05:15:05|0.00025849
05:15:06|0.00025849
05:15:07|0.00025849
05:15:07|0.0002585
05:15:08|0.0002585
05:15:09|0.0002585
05:15:09|0.0002585
05:15:10|0.0002585
05:15:11|0.0002585
05:15:12|0.0002585
05:15:13|0.0002585
05:15:14|0.0002585
05:15:14|0.0002585
05:15:15|0.0002585
05:15:16|0.00025854
05:15:16|0.00025854
05:15:17|0.00025854
05:15:18|0.00025854
05:15:19|0.00025854
05:15:19|0.00025854
05:15:20|0.00025854
05:15:21|0.00025854
05:15:22|0.00025854
05:15:23|0.00025854
05:15:23|0.00025854
05:15:24|0.0002583
05:15:25|0.0002583
05:15:26|0.0002585
05:15:27|0.0002585
05:15:28|0.0002585
05:15:29|0.0002585
05:15:31|0.00025851
05:15:31|0.00025851
05:15:33|0.00025851
05:15:34|0.0002587
05:15:35|0.0002587
05:15:36|0.000259
05:15:37|0.000259
05:15:38|0.000259
05:15:40|0.000259
05:15:40|0.000259
05:15:41|0.000259
05:15:42|0.00025892
05:15:43|0.00025892
05:15:45|0.00025865
05:15:45|0.00025865
05:15:46|0.00025865
05:15:47|0.00025865
05:15:48|0.00025872
05:15:49|0.00025872
05:15:49|0.00025872
05:15:50|0.00025872
05:15:51|0.00025872
05:15:52|0.00025872
05:15:52|0.00025872
05:15:53|0.00025872
05:15:54|0.00025872
05:15:55|0.00025872
05:15:55|0.00025872
05:15:56|0.00025872
05:15:57|0.00025872
05:15:58|0.00025872
05:15:59|0.00025872
05:15:59|0.00025872
05:16:00|0.00025872
05:16:01|0.00025872
05:16:01|0.00025872
05:16:02|0.00025872
05:16:03|0.00025872
05:16:04|0.00025873
05:16:04|0.00025873
05:16:05|0.00025873
05:16:06|0.00025873
05:16:08|0.00025873
05:16:08|0.00025899
05:16:09|0.00025873
05:16:11|0.00025874
05:16:12|0.00025874
05:16:13|0.00025874
05:16:13|0.00025898
05:16:14|0.00025872
05:16:15|0.00025872
05:16:15|0.0002581
05:16:16|0.00025839
05:16:16|0.00025839
05:16:17|0.00025839
05:16:18|0.000258
05:16:19|0.00025823
05:16:20|0.00025823
05:16:20|0.00025823
05:16:21|0.00025823
05:16:22|0.00025823
05:16:22|0.00025805
05:16:23|0.00025805
05:16:24|0.00025805
05:16:25|0.00025805
05:16:25|0.00025805
05:16:27|0.00025835
05:16:28|0.00025835
05:16:29|0.00025835
05:16:31|0.00025862
05:16:31|0.0002594
05:16:33|0.0002594
05:16:34|0.00025956
05:16:35|0.00026
05:16:36|0.0002594
05:16:37|0.00025943
05:16:38|0.00025943
05:16:39|0.00025956
05:16:41|0.00025956
05:16:41|0.00025956
05:16:42|0.00025956
05:16:43|0.00025956
05:16:44|0.00025956
05:16:45|0.00025956
05:16:45|0.00025989
05:16:46|0.00025964
05:16:47|0.00025987
05:16:48|0.00025987
05:16:48|0.00025987
05:16:49|0.00025987
05:16:50|0.00025987
05:16:51|0.00025987
05:16:52|0.00025987
05:16:52|0.00025989
05:16:53|0.00025962
05:16:54|0.00025962
05:16:55|0.00025962
05:16:56|0.00025989
05:16:56|0.00026026
05:16:57|0.00026087
05:16:58|0.0002599
05:16:59|0.00026118
05:17:00|0.00026118
05:17:00|0.00026022
05:17:01|0.00026118
05:17:02|0.00026083
05:17:03|0.00026083
05:17:03|0.00026083
05:17:04|0.00026081
05:17:05|0.00026081
05:17:06|0.0002607
05:17:07|0.0002607
05:17:08|0.0002607
05:17:09|0.00026017
05:17:09|0.00026055
05:17:11|0.00026055
05:17:12|0.00026037
05:17:13|0.00026037
05:17:13|0.00026037
05:17:14|0.00026037
05:17:15|0.00026117
05:17:15|0.00026117
05:17:16|0.00026036
05:17:17|0.00026037
05:17:18|0.00026037
05:17:19|0.00026035
05:17:19|0.00026035
05:17:20|0.00026035
05:17:21|0.00026035
05:17:22|0.00026035
05:17:22|0.00026036
05:17:23|0.00026036
05:17:24|0.00026036
05:17:25|0.00026036
05:17:25|0.00026036
05:17:26|0.00026036
05:17:26|0.00026036
05:17:27|0.00026036
05:17:29|0.00026036
05:17:29|0.00026037
05:17:31|0.00026037
05:17:32|0.00026037
05:17:33|0.00026037
05:17:34|0.00026037
05:17:35|0.00026037
05:17:35|0.00026037
05:17:36|0.00026037
05:17:37|0.00026037
05:17:38|0.00026037
05:17:39|0.00026037
05:17:40|0.00026037
05:17:40|0.00026037
05:17:42|0.00026037
05:17:42|0.00026037
05:17:43|0.00026036
05:17:44|0.00026036
05:17:45|0.00026036
05:17:46|0.00026036
05:17:47|0.00026036
05:17:48|0.00026036
05:17:49|0.00026036
05:17:50|0.00026036
05:17:51|0.00026036
05:17:52|0.00026036
05:17:52|0.00026036
05:17:53|0.00026036
05:17:54|0.00026036
05:17:55|0.00026036
05:17:56|0.00026036
05:17:57|0.0002602
05:17:58|0.0002602
05:17:59|0.0002602
05:18:00|0.0002602
05:18:01|0.00026036
05:18:02|0.00026036
05:18:02|0.00026036
05:18:03|0.00026009
05:18:04|0.00026009
05:18:05|0.00026009
05:18:06|0.0002602
05:18:07|0.00026036
05:18:08|0.00026005
05:18:09|0.00026005
05:18:10|0.00026005
05:18:10|0.00026005
05:18:11|0.00026005
05:18:12|0.00026005
05:18:13|0.00026005
05:18:14|0.00026005
05:18:15|0.00026036
05:18:15|0.00026036
05:18:16|0.00026036
05:18:17|0.00026001
05:18:17|0.00026001
05:18:18|0.00025921
05:18:19|0.00025921
05:18:19|0.00025921
05:18:20|0.00026
05:18:21|0.00025991
05:18:22|0.00025991
05:18:22|0.00025991
05:18:23|0.00025991
05:18:24|0.00025988
05:18:25|0.00025988
05:18:26|0.00025996
05:18:27|0.00025996
05:18:27|0.00026003
05:18:29|0.00026003
05:18:31|0.00026003
05:18:32|0.00026003
05:18:33|0.00025977
05:18:35|0.00025977
05:18:37|0.00025975
05:18:38|0.00025975
05:18:39|0.00025941
05:18:40|0.00025946
05:18:41|0.00025946
05:18:42|0.00025946
05:18:42|0.00025946
05:18:44|0.00025946
05:18:45|0.00025946
05:18:46|0.00025946
05:18:47|0.00025946
05:18:48|0.00025946
05:18:49|0.00025898
05:18:49|0.00025898
05:18:50|0.00025898
05:18:51|0.00025892
05:18:53|0.00025892
05:18:54|0.00025889
05:18:54|0.0002584
05:18:55|0.0002584
05:18:56|0.0002584
05:18:57|0.0002584
05:18:57|0.0002584
05:18:58|0.00025849
05:18:59|0.00025849
05:18:59|0.00025849
05:19:00|0.00025833
05:19:01|0.00025833
05:19:01|0.00025833
05:19:02|0.00025833
05:19:03|0.00025833
05:19:04|0.00025919
05:19:05|0.00025919
05:19:05|0.00025919
05:19:06|0.00025833
05:19:07|0.00025833
05:19:08|0.00025833
05:19:09|0.00025814
05:19:10|0.00025814
05:19:11|0.00025719
05:19:11|0.0002572
05:19:12|0.00025812
05:19:13|0.00025812
05:19:14|0.00025753
05:19:15|0.00025754
05:19:15|0.00025781
05:19:16|0.00025781
05:19:17|0.00025781
05:19:18|0.0002572
05:19:19|0.00025779
05:19:19|0.00025778
05:19:19|0.00025778
05:19:20|0.00025701
05:19:21|0.00025701
05:19:22|0.00025678
05:19:23|0.00025678
05:19:23|0.00025681
05:19:24|0.00025681
05:19:25|0.00025682
05:19:26|0.00025682
05:19:27|0.00025667
05:19:27|0.00025669
05:19:28|0.00025643
05:19:29|0.00025643
05:19:31|0.00025668
05:19:32|0.000256
05:19:33|0.00025667
05:19:35|0.000256
05:19:36|0.000256
05:19:36|0.000256
05:19:38|0.000256
05:19:38|0.000256
05:19:39|0.00025643
05:19:40|0.00025601
05:19:41|0.00025559
05:19:42|0.00025559
05:19:43|0.00025547
05:19:44|0.00025547
05:19:44|0.00025415
05:19:45|0.00025571
05:19:46|0.00025412
05:19:47|0.00025476
05:19:48|0.0002551
05:19:48|0.00025458
05:19:49|0.00025483
05:19:50|0.00025463
05:19:50|0.00025347
05:19:52|0.00025352
05:19:52|0.0002544
05:19:53|0.00025485
05:19:54|0.0002544
05:19:55|0.0002544
05:19:56|0.0002544
05:19:57|0.00025353
05:19:58|0.00025439
05:19:58|0.00025439
05:19:59|0.00025418
05:20:00|0.00025439
05:20:01|0.00025439
05:20:01|0.00025419
05:20:02|0.00025439
05:20:03|0.00025413
05:20:04|0.00025463
05:20:05|0.00025531
05:20:05|0.00025488
05:20:06|0.0002544
05:20:07|0.0002544
05:20:08|0.00025463
05:20:09|0.00025463
05:20:09|0.00025463
05:20:10|0.00025438
05:20:11|0.00025439
05:20:11|0.00025439
05:20:12|0.00025439
05:20:12|0.00025439
05:20:13|0.0002544
05:20:13|0.0002544
05:20:14|0.0002544
05:20:15|0.00025462
05:20:16|0.00025462
05:20:16|0.00025462
05:20:17|0.00025426
05:20:18|0.00025516
05:20:19|0.00025459
05:20:19|0.00025516
05:20:20|0.00025516
05:20:21|0.00025516
05:20:22|0.0002548
05:20:22|0.00025512
05:20:23|0.00025512
05:20:24|0.00025512
05:20:24|0.00025512
05:20:25|0.00025512
05:20:26|0.00025426
05:20:26|0.00025426
05:20:27|0.00025426
05:20:28|0.00025426
05:20:29|0.00025426
05:20:30|0.00025426
05:20:31|0.00025428
05:20:33|0.00025439
05:20:34|0.00025439
05:20:35|0.00025439
05:20:36|0.00025429
05:20:37|0.00025429
05:20:38|0.00025426
05:20:39|0.00025413
05:20:40|0.00025413
05:20:41|0.00025412
05:20:43|0.00025412
05:20:43|0.00025412
05:20:44|0.0002541
05:20:46|0.00025409
05:20:46|0.000254
05:20:47|0.000254
05:20:48|0.00025389
05:20:49|0.000254
05:20:50|0.0002532
05:20:51|0.000254
05:20:51|0.00025399
05:20:52|0.00025399
05:20:53|0.00025399
05:20:54|0.00025399
05:20:54|0.00025399
05:20:55|0.000254
05:20:56|0.000254
05:20:57|0.000254
05:20:58|0.000254
05:20:58|0.00025373
05:20:59|0.00025373
05:20:59|0.000254
05:21:00|0.00025373
05:21:01|0.00025371
05:21:02|0.00025371
05:21:03|0.00025388
05:21:03|0.00025388
05:21:04|0.00025388
05:21:06|0.00025305
05:21:06|0.00025321
05:21:07|0.00025321
05:21:08|0.00025304
05:21:08|0.00025304
05:21:09|0.00025353
05:21:10|0.0002531
05:21:11|0.00025311
05:21:12|0.0002531
05:21:12|0.00025304
05:21:13|0.00025332
05:21:14|0.00025332
05:21:15|0.00025304
05:21:15|0.00025304
05:21:16|0.00025304
05:21:17|0.00025324
05:21:18|0.00025313
05:21:18|0.00025313
05:21:19|0.00025304
05:21:19|0.00025304
05:21:20|0.00025304
05:21:20|0.00025304
05:21:21|0.00025304
05:21:22|0.00025313
05:21:22|0.00025324
05:21:23|0.00025324
05:21:24|0.000253
05:21:24|0.00025324
05:21:25|0.000253
05:21:26|0.00025303
05:21:27|0.00025274
05:21:27|0.00025274
05:21:28|0.00025302
05:21:29|0.00025302
05:21:30|0.00025299
05:21:30|0.00025299
05:21:31|0.00025299
05:21:32|0.00025274
05:21:34|0.00025274
05:21:35|0.00025274
05:21:37|0.00025273
05:21:38|0.0002527
05:21:39|0.00025251
05:21:40|0.00025251
05:21:40|0.00025251
05:21:42|0.0002525
05:21:43|0.00025222
05:21:43|0.00025222
05:21:45|0.00025243
05:21:46|0.00025243
05:21:47|0.00025222
05:21:48|0.00025222
05:21:48|0.00025222
05:21:49|0.00025221
05:21:50|0.00025221
05:21:51|0.00025213
05:21:52|0.0002522
05:21:53|0.0002518
05:21:53|0.00025176
05:21:54|0.00025208
05:21:55|0.00025181
05:21:56|0.00025211
05:21:56|0.00025211
05:21:57|0.00025208
05:21:58|0.000252
05:21:59|0.000252
05:22:00|0.00025161
05:22:01|0.00025161
05:22:02|0.00025161
05:22:03|0.00025161
05:22:03|0.00025161
05:22:04|0.00025183
05:22:05|0.0002518
05:22:06|0.00025161
05:22:07|0.00025161
05:22:07|0.00025159
05:22:08|0.00025161
05:22:09|0.00025156
05:22:09|0.00025156
05:22:10|0.00025156
05:22:11|0.00025183
05:22:12|0.00025183
05:22:12|0.00025183
05:22:13|0.00025183
05:22:14|0.00025183
05:22:15|0.00025184
05:22:15|0.0002525
05:22:17|0.0002525
05:22:17|0.00025184
05:22:18|0.00025184
05:22:19|0.00025185
05:22:20|0.00025216
05:22:21|0.00025216
05:22:22|0.00025183
05:22:23|0.0002522
05:22:23|0.0002522
05:22:24|0.00025232
05:22:24|0.00025215
05:22:25|0.00025231
05:22:26|0.00025231
05:22:27|0.00025231
05:22:28|0.00025245
05:22:29|0.00025245
05:22:30|0.00025245
05:22:30|0.00025245
05:22:31|0.00025245
05:22:32|0.00025245
05:22:34|0.00025251
05:22:35|0.00025251
05:22:36|0.00025232
05:22:38|0.00025263
05:22:38|0.00025184
05:22:40|0.00025184
05:22:40|0.00025255
05:22:41|0.00025255
05:22:41|0.00025255
05:22:43|0.00025184
05:22:44|0.00025184
05:22:44|0.00025202
05:22:45|0.0002523
05:22:46|0.00025222
05:22:47|0.00025222
05:22:47|0.00025222
05:22:48|0.0002521
05:22:49|0.0002521
05:22:50|0.00025185
05:22:51|0.00025185
05:22:52|0.00025185
05:22:53|0.000252
05:22:54|0.00025247
05:22:54|0.00025247
05:22:55|0.000252
05:22:56|0.000252
05:22:57|0.000252
05:22:58|0.000252
05:22:59|0.000252
05:22:59|0.000252
05:23:00|0.000252
05:23:01|0.00025201
05:23:02|0.00025214
05:23:03|0.00025214
05:23:04|0.00025214
05:23:04|0.00025214
05:23:05|0.00025184
05:23:07|0.00025184
05:23:08|0.0002515
05:23:09|0.0002515
05:23:10|0.00025153
05:23:10|0.00025179
05:23:11|0.00025179
05:23:12|0.00025179
05:23:13|0.00025179
05:23:14|0.00025113
05:23:15|0.00025134
05:23:16|0.00025111
05:23:17|0.00025111
05:23:18|0.0002515
05:23:18|0.0002515
05:23:19|0.0002515
05:23:20|0.00025132
05:23:21|0.00025132
05:23:22|0.0002515
05:23:22|0.0002515
05:23:23|0.0002515
05:23:24|0.0002513
05:23:25|0.00025129
05:23:25|0.00025129
05:23:26|0.00025129
05:23:27|0.00025111
05:23:27|0.00025111
05:23:28|0.00025111
05:23:28|0.00025087
05:23:29|0.00025124
05:23:30|0.00025011
05:23:31|0.00025014
05:23:32|0.00024995
05:23:33|0.00025094
05:23:34|0.00025023
05:23:36|0.00025
05:23:37|0.00024981
05:23:38|0.00024983
05:23:39|0.0002499
05:23:40|0.00024989
05:23:41|0.00024982
05:23:42|0.00024983
05:23:43|0.00024988
05:23:45|0.00024987
05:23:45|0.00024997
05:23:46|0.00024998
05:23:47|0.00025
05:23:48|0.00024976
05:23:49|0.0002507
05:23:50|0.0002507
05:23:50|0.00025032
05:23:51|0.00024979
05:23:53|0.00024979
05:23:54|0.00024978
05:23:55|0.00024978
05:23:56|0.00024956
05:23:57|0.00024971
05:23:58|0.00024971
05:23:58|0.00024998
05:23:59|0.00024978
05:24:00|0.00024972
05:24:02|0.0002499
05:24:04|0.0002499
05:24:05|0.0002499
05:24:05|0.00024962
05:24:06|0.00024942
05:24:07|0.00024941
05:24:07|0.00024941
05:24:08|0.00024941
05:24:09|0.00024941
05:24:10|0.00024941
05:24:10|0.00024939
05:24:11|0.00024939
05:24:12|0.00024941
05:24:13|0.00024951
05:24:14|0.0002495
05:24:15|0.00024965
05:24:16|0.00024951
05:24:17|0.00024951
05:24:17|0.0002495
05:24:18|0.00024912
05:24:19|0.00024912
05:24:20|0.00024912
05:24:21|0.00024912
05:24:21|0.00024938
05:24:22|0.00024938
05:24:23|0.00024938
05:24:24|0.00024912
05:24:25|0.00025001
05:24:25|0.00025001
05:24:26|0.00024938
05:24:26|0.00024938
05:24:27|0.00024938
05:24:28|0.00025
05:24:29|0.00025
05:24:30|0.00025001
05:24:31|0.00025008
05:24:32|0.00025046
05:24:32|0.00025014
05:24:33|0.00025103
05:24:34|0.0002502
05:24:36|0.00025059
05:24:37|0.00025135
05:24:38|0.00025097
05:24:39|0.00025147
05:24:41|0.00025147
05:24:42|0.00025064
05:24:43|0.00025064
05:24:44|0.00025064
05:24:44|0.00025133
05:24:46|0.00025041
05:24:47|0.00025041
05:24:48|0.0002496
05:24:49|0.0002496
05:24:49|0.00025031
05:24:51|0.00025026
05:24:52|0.00025088
05:24:53|0.00025088
05:24:53|0.00024973
05:24:54|0.00024978
05:24:55|0.00024978
05:24:56|0.0002503
05:24:56|0.0002503
05:24:57|0.00025
05:24:58|0.00024976
05:24:59|0.00024976
05:25:00|0.00025028
05:25:00|0.0002503
05:25:01|0.00025028
05:25:02|0.00025028
05:25:04|0.00024999
05:25:04|0.00024999
05:25:06|0.00024999
05:25:07|0.00024981
05:25:08|0.00024944
05:25:09|0.0002496
05:25:09|0.0002496
05:25:10|0.0002496
05:25:11|0.00024978
05:25:13|0.00024944
05:25:13|0.00024944
05:25:14|0.00024975
05:25:15|0.00024975
05:25:15|0.00024942
05:25:16|0.00024942
05:25:16|0.00024942
05:25:17|0.00024945
05:25:18|0.00024944
05:25:19|0.00024944
05:25:19|0.00024944
05:25:20|0.00024941
05:25:21|0.00024941
05:25:22|0.00024941
05:25:23|0.00024941
05:25:23|0.00024941
05:25:24|0.00024945
05:25:25|0.00024941
05:25:26|0.00024941
05:25:26|0.00024941
05:25:26|0.00024941
05:25:27|0.00024941
05:25:28|0.00024941
05:25:29|0.00024946
05:25:29|0.00024946
05:25:30|0.00024946
05:25:31|0.00024946
05:25:32|0.00024989
05:25:33|0.00024989
05:25:34|0.00024989
05:25:35|0.00024989
05:25:35|0.00024989
05:25:36|0.00024989
05:25:38|0.00024989
05:25:38|0.00024989
05:25:40|0.00024989
05:25:42|0.00024949
05:25:43|0.00024949
05:25:43|0.00024949
05:25:44|0.00024949
05:25:44|0.00024949
05:25:45|0.00024949
05:25:46|0.00024949
05:25:47|0.00024946
05:25:48|0.00024946
05:25:48|0.00024981
05:25:49|0.00024984
05:25:50|0.00024984
05:25:51|0.00024984
05:25:51|0.00024944
05:25:52|0.00024944
05:25:53|0.00024944
05:25:53|0.00024944
05:25:54|0.00024944
05:25:55|0.00024944
05:25:56|0.00024944
05:25:56|0.00024944
05:25:57|0.00024944
05:25:57|0.00024944
05:25:59|0.00024946
05:26:00|0.00024946
05:26:02|0.00024947
05:26:03|0.00024998
05:26:03|0.00024998
05:26:03|0.00024957
05:26:05|0.00024957
05:26:06|0.00024997
05:26:07|0.00024983
05:26:08|0.00024999
05:26:08|0.00024999
05:26:09|0.00024976
05:26:10|0.00024976
05:26:11|0.00024976
05:26:11|0.00024949
05:26:12|0.00024949
05:26:13|0.0002494
05:26:13|0.00024948
05:26:14|0.00024948
05:26:15|0.00024948
05:26:15|0.00024948
05:26:16|0.00024948
05:26:17|0.00024949
05:26:17|0.00024949
05:26:18|0.00024949
05:26:18|0.00024949
05:26:19|0.00024949
05:26:20|0.00024949
05:26:20|0.00024949
05:26:21|0.00024997
05:26:22|0.00024952
05:26:23|0.00024952
05:26:23|0.00024955
05:26:24|0.00024953
05:26:25|0.00024953
05:26:26|0.00024989
05:26:26|0.00024989
05:26:27|0.00024989
05:26:27|0.00024989
05:26:28|0.00024949
05:26:30|0.00024953
05:26:31|0.00024984
05:26:31|0.00024984
05:26:32|0.00024984
05:26:33|0.00024978
05:26:34|0.0002495
05:26:34|0.0002495
05:26:35|0.0002495
05:26:36|0.00024949
05:26:37|0.00024949
05:26:38|0.00024949
05:26:39|0.00024949
05:26:41|0.00024949
05:26:43|0.00024949
05:26:43|0.00024949
05:26:45|0.00024938
05:26:45|0.00024938
05:26:46|0.00024938
05:26:48|0.00024938
05:26:49|0.00024938
05:26:51|0.00024938
05:26:51|0.00024938
05:26:52|0.00024926
05:26:53|0.00024926
05:26:53|0.00024938
05:26:54|0.00024945
05:26:55|0.0002495
05:26:56|0.00024939
05:26:57|0.00024939
05:26:58|0.00024939
05:26:59|0.00024926
05:27:00|0.00024926
05:27:01|0.00024926
05:27:02|0.0002495
05:27:03|0.0002495
05:27:04|0.0002495
05:27:05|0.0002495
05:27:05|0.0002495
05:27:06|0.0002495
05:27:07|0.0002495
05:27:08|0.0002495
05:27:09|0.0002495
05:27:10|0.0002495
05:27:11|0.00024945
05:27:11|0.00024945
05:27:12|0.0002495
05:27:13|0.00024939
05:27:14|0.0002495
05:27:15|0.0002495
05:27:15|0.00024928
05:27:16|0.00024928
05:27:18|0.0002495
05:27:18|0.0002495
05:27:19|0.00024931
05:27:20|0.00024931
05:27:21|0.0002495
05:27:21|0.0002495
05:27:22|0.0002495
05:27:23|0.00024959
05:27:24|0.00024959
05:27:25|0.00024959
05:27:25|0.00024959
05:27:26|0.00024963
05:27:27|0.00024963
05:27:28|0.00024963
05:27:29|0.00024959
05:27:29|0.00024969
05:27:30|0.00024959
05:27:31|0.00024959
05:27:32|0.00024959
05:27:33|0.00024969
05:27:34|0.00024969
05:27:34|0.00024969
05:27:35|0.00025014
05:27:36|0.00025037
05:27:36|0.00025036
05:27:37|0.00025036
05:27:37|0.00025037
05:27:39|0.00025001
05:27:41|0.00025001
05:27:41|0.00025001
05:27:42|0.00025033
05:27:43|0.00025034
05:27:44|0.00025051
05:27:45|0.00025051
05:27:46|0.00025009
05:27:48|0.00025051
05:27:49|0.00025034
05:27:49|0.00025034
05:27:50|0.00025052
05:27:51|0.00025065
05:27:52|0.00025051
05:27:53|0.00025051
05:27:55|0.00025082
05:27:55|0.00025083
05:27:56|0.00025083
05:27:57|0.00025083
05:27:59|0.00025082
05:28:00|0.00025084
05:28:01|0.00025084
05:28:02|0.00025084
05:28:02|0.00025084
05:28:03|0.00025054
05:28:05|0.00025057
05:28:06|0.00025084
05:28:07|0.00025162
05:28:08|0.00025162
05:28:08|0.00025119
05:28:09|0.00025119
05:28:09|0.00025116
05:28:10|0.00025116
05:28:11|0.00025092
05:28:12|0.00025115
05:28:12|0.00025141
05:28:13|0.00025141
05:28:13|0.00025141
05:28:14|0.00025141
05:28:15|0.00025187
05:28:16|0.00025187
05:28:16|0.00025161
05:28:17|0.00025194
05:28:17|0.00025194
05:28:18|0.00025194
05:28:20|0.00025245
05:28:21|0.00025237
05:28:22|0.00025237
05:28:22|0.00025237
05:28:23|0.00025237
05:28:24|0.00025237
05:28:24|0.00025237
05:28:25|0.00025237
05:28:26|0.00025237
05:28:27|0.00025238
05:28:27|0.00025237
05:28:28|0.00025242
05:28:29|0.00025242
05:28:29|0.00025242
05:28:30|0.00025242
05:28:31|0.00025192
05:28:33|0.00025202
05:28:33|0.00025214
05:28:34|0.00025214
05:28:35|0.00025214
05:28:35|0.00025214
05:28:36|0.00025236
05:28:37|0.00025236
05:28:37|0.00025206
05:28:38|0.00025206
05:28:39|0.00025206
05:28:40|0.00025217
05:28:41|0.00025207
05:28:43|0.00025214
05:28:43|0.00025154
05:28:44|0.00025154
05:28:45|0.00025194
05:28:46|0.00025151
05:28:47|0.00025151
05:28:48|0.00025151
05:28:49|0.00025151
05:28:50|0.00025151
05:28:51|0.00025173
05:28:51|0.00025173
05:28:52|0.00025173
05:28:53|0.0002515
05:28:55|0.00025177
05:28:55|0.00025149
05:28:56|0.00025149
05:28:57|0.00025149
05:28:58|0.00025149
05:28:59|0.0002515
05:28:59|0.0002515
05:29:00|0.0002515
05:29:00|0.0002515
05:29:01|0.0002515
05:29:02|0.0002515
05:29:03|0.0002515
05:29:03|0.0002515
05:29:05|0.00025181
05:29:05|0.00025181
05:29:07|0.00025154
05:29:08|0.00025154
05:29:09|0.00025154
05:29:10|0.00025175
05:29:11|0.00025233
05:29:12|0.00025233
05:29:13|0.00025233
05:29:13|0.00025196
05:29:13|0.00025196
05:29:14|0.00025196
05:29:15|0.00025196
05:29:16|0.00025196
05:29:16|0.00025172
05:29:17|0.00025188
05:29:18|0.00025188
05:29:18|0.00025188
05:29:19|0.00025154
05:29:20|0.00025154
05:29:20|0.00025154
05:29:21|0.00025154
05:29:21|0.00025181
05:29:22|0.00025181
05:29:23|0.00025157
05:29:24|0.00025157
05:29:24|0.00025157
05:29:25|0.00025157
05:29:26|0.0002518
05:29:26|0.0002518
05:29:27|0.0002518
05:29:29|0.0002518
05:29:29|0.00025158
05:29:31|0.00025156
05:29:32|0.00025151
05:29:32|0.00025112
05:29:33|0.00025112
05:29:34|0.00025112
05:29:35|0.00025134
05:29:36|0.00025123
05:29:37|0.00025083
05:29:38|0.00025081
05:29:38|0.00025035
05:29:39|0.00025081
05:29:40|0.00025079
05:29:42|0.00025079
05:29:43|0.00025079
05:29:44|0.00025029
05:29:45|0.00025029
05:29:46|0.00025054
05:29:48|0.00025054
05:29:48|0.00025054
05:29:50|0.00025054
05:29:50|0.00025026
05:29:51|0.00025026
05:29:52|0.00025052
05:29:52|0.00025052
05:29:53|0.00025052
05:29:54|0.00025052
05:29:55|0.0002503
05:29:55|0.0002505
05:29:56|0.00025054
05:29:57|0.00025054
05:29:58|0.00025099
05:29:59|0.00025023
05:29:59|0.00025053
05:30:00|0.00025054
05:30:01|0.00025054
05:30:02|0.00025054
05:30:02|0.00025033
05:30:03|0.00025033
05:30:04|0.00025033
05:30:05|0.00025033
05:30:05|0.00025033
05:30:06|0.00025033
05:30:07|0.00025053
05:30:07|0.00025053
05:30:08|0.00025053
05:30:09|0.00025033
05:30:10|0.00025033
05:30:10|0.00025033
05:30:12|0.00025032
05:30:13|0.00025032
05:30:14|0.00025032
05:30:15|0.00025032
05:30:16|0.00025032
05:30:16|0.00025031
05:30:17|0.00025031
05:30:17|0.00025031
05:30:18|0.00025031
05:30:19|0.00025031
05:30:19|0.00025031
05:30:20|0.00025031
05:30:21|0.00025031
05:30:22|0.00025031
05:30:22|0.00025031
05:30:23|0.00025032
05:30:24|0.00025027
05:30:24|0.00025033
05:30:25|0.00025033
05:30:26|0.00025033
05:30:26|0.00025
05:30:27|0.00025
05:30:27|0.00025031
05:30:28|0.00025033
05:30:28|0.00025053
05:30:29|0.000251
05:30:30|0.00025073
05:30:31|0.00025073
05:30:31|0.00025073
05:30:32|0.000251
05:30:33|0.00025076
05:30:33|0.00025096
05:30:34|0.00025096
05:30:34|0.00025096
05:30:35|0.00025096
05:30:36|0.000251
05:30:37|0.000251
05:30:37|0.000251
05:30:38|0.000251
05:30:39|0.000251
05:30:40|0.000251
05:30:42|0.00025098
05:30:43|0.00025099
05:30:44|0.00025099
05:30:45|0.00025099
05:30:46|0.00025133
05:30:47|0.00025133
05:30:48|0.00025146
05:30:50|0.00025146
05:30:50|0.00025125
05:30:51|0.00025125
05:30:52|0.00025125
05:30:53|0.00025132
05:30:53|0.00025132
05:30:54|0.00025131
05:30:55|0.00025133
05:30:55|0.00025133
05:30:56|0.00025133
05:30:57|0.00025133
05:30:58|0.00025133
05:30:59|0.00025125
05:31:00|0.00025163
05:31:01|0.00025163
05:31:01|0.00025163
05:31:02|0.00025163
05:31:03|0.00025163
05:31:05|0.00025132
05:31:05|0.00025159
05:31:07|0.00025159
05:31:07|0.00025129
05:31:08|0.00025129
05:31:09|0.00025109
05:31:10|0.00025109
05:31:10|0.00025134
05:31:11|0.00025135
05:31:12|0.00025146
05:31:13|0.00025146
05:31:14|0.00025141
05:31:14|0.0002513
05:31:15|0.0002513
05:31:16|0.0002513
05:31:17|0.0002513
05:31:18|0.0002513
05:31:19|0.00025129
05:31:19|0.0002513
05:31:20|0.0002513
05:31:20|0.0002513
05:31:21|0.0002513
05:31:22|0.0002513
05:31:23|0.0002513
05:31:23|0.0002513
05:31:24|0.0002513
05:31:24|0.0002513
05:31:25|0.0002513
05:31:26|0.0002513
05:31:26|0.0002513
05:31:27|0.0002513
05:31:28|0.0002513
05:31:28|0.0002513
05:31:29|0.0002513
05:31:30|0.0002513
05:31:31|0.00025129
05:31:32|0.0002513
05:31:32|0.0002513
05:31:33|0.0002513
05:31:34|0.0002513
05:31:35|0.0002513
05:31:35|0.0002513
05:31:37|0.00025127
05:31:37|0.00025125
05:31:38|0.00025125
05:31:38|0.00025114
05:31:39|0.00025114
05:31:39|0.00025114
05:31:40|0.00025126
05:31:41|0.00025126
05:31:43|0.00025126
05:31:44|0.00025114
05:31:46|0.00025114
05:31:47|0.00025114
05:31:48|0.00025085
05:31:49|0.00025029
05:31:50|0.00025029
05:31:51|0.00025029
05:31:52|0.00025029
05:31:53|0.00025088
05:31:54|0.00025088
05:31:55|0.00025075
05:31:56|0.00025073
05:31:57|0.00025073
05:31:59|0.0002506
05:32:00|0.00025037
05:32:01|0.00025029
05:32:01|0.00025029
05:32:02|0.00025049
05:32:03|0.00025029
05:32:03|0.00025029
05:32:04|0.00025029
05:32:05|0.00025029
05:32:06|0.00025029
05:32:07|0.00025029
05:32:07|0.00025029
05:32:08|0.00025028
05:32:09|0.00025
05:32:09|0.00025
05:32:10|0.00025
05:32:11|0.00025
05:32:12|0.00025027
05:32:13|0.00025001
05:32:13|0.00024959
05:32:14|0.00024959
05:32:15|0.00024959
05:32:16|0.00024959
05:32:16|0.00024959
05:32:17|0.00024959
05:32:18|0.00024956
05:32:19|0.00024981
05:32:19|0.00024957
05:32:20|0.00024957
05:32:21|0.00024959
05:32:21|0.00024956
05:32:22|0.00024944
05:32:23|0.00024944
05:32:24|0.00024925
05:32:24|0.00024925
05:32:25|0.00024922
05:32:26|0.00024888
05:32:27|0.0002491
05:32:28|0.0002491
05:32:29|0.00024902
05:32:30|0.00024922
05:32:31|0.00024956
05:32:32|0.00024956
05:32:32|0.00024902
05:32:33|0.0002491
05:32:34|0.0002491
05:32:35|0.0002491
05:32:35|0.0002491
05:32:36|0.00024925
05:32:37|0.0002491
05:32:37|0.00024899
05:32:38|0.00024923
05:32:39|0.00024923
05:32:39|0.00024923
05:32:40|0.00024911
05:32:41|0.00024911
05:32:42|0.00024911
05:32:42|0.00024911
05:32:44|0.00024911
05:32:45|0.00024944
05:32:47|0.00024913
05:32:48|0.00024925
05:32:50|0.00024921
05:32:51|0.00024921
05:32:52|0.00024922
05:32:53|0.00024922
05:32:54|0.00024922
05:32:55|0.00024922
05:32:56|0.00024921
05:32:58|0.0002494
05:32:59|0.00024922
05:32:59|0.00024922
05:33:00|0.00024922
05:33:01|0.0002494
05:33:02|0.0002494
05:33:03|0.00024944
05:33:03|0.00024959
05:33:04|0.00024942
05:33:06|0.00024942
05:33:07|0.00024942
05:33:08|0.00024942
05:33:09|0.00024951
05:33:09|0.00024951
05:33:10|0.00024951
05:33:11|0.00024951
05:33:13|0.00024951
05:33:14|0.00024951
05:33:15|0.00024951
05:33:15|0.00024951
05:33:16|0.00024951
05:33:17|0.0002498
05:33:18|0.00024977
05:33:19|0.00024951
05:33:20|0.0002497
05:33:20|0.00024969
05:33:21|0.00024969
05:33:23|0.00024969
05:33:24|0.00024955
05:33:25|0.00024979
05:33:25|0.00024979
05:33:26|0.0002497
05:33:27|0.0002497
05:33:28|0.0002497
05:33:29|0.0002497
05:33:29|0.00024999
05:33:30|0.00024999
05:33:30|0.00024999
05:33:31|0.00024999
05:33:32|0.00024999
05:33:33|0.00024999
05:33:33|0.00024999
05:33:34|0.00024999
05:33:34|0.00024999
05:33:35|0.00024999
05:33:36|0.00024999
05:33:37|0.00024972
05:33:38|0.00024987
05:33:38|0.00024976
05:33:39|0.00024976
05:33:40|0.00024976
05:33:40|0.00024976
05:33:41|0.00024976
05:33:42|0.00024974
05:33:43|0.00024974
05:33:45|0.00024974
05:33:46|0.00024983
05:33:48|0.00024974
05:33:49|0.00024974
05:33:50|0.00024976
05:33:51|0.00024976
05:33:52|0.00024976
05:33:54|0.00024976
05:33:54|0.00024978
05:33:55|0.00024978
05:33:56|0.00024978
05:33:57|0.00024978
05:33:58|0.00024978
05:33:59|0.00024978
05:34:00|0.00024978
05:34:01|0.00024978
05:34:02|0.00024978
05:34:03|0.00024978
05:34:04|0.00024978
05:34:05|0.00024978
05:34:06|0.00024978
05:34:07|0.00024978
05:34:08|0.00024978
05:34:08|0.00024978
05:34:09|0.00024996
05:34:10|0.00024978
05:34:10|0.00024978
05:34:11|0.00024978
05:34:12|0.00024978
05:34:13|0.00024978
05:34:14|0.00024994
05:34:15|0.00024994
05:34:16|0.00024994
05:34:16|0.00024994
05:34:18|0.00024977
05:34:19|0.00024951
05:34:19|0.00024922
05:34:20|0.00024922
05:34:21|0.00024957
05:34:21|0.00024957
05:34:22|0.00024957
05:34:23|0.00024957
05:34:23|0.00024957
05:34:24|0.00024957
05:34:25|0.00024957
05:34:26|0.00024957
05:34:26|0.00024957
05:34:27|0.00024957
05:34:28|0.00024957
05:34:30|0.00024957
05:34:30|0.00024957
05:34:31|0.00024957
05:34:32|0.00025099
05:34:33|0.00024992
05:34:34|0.00024992
05:34:34|0.00024992
05:34:35|0.00024992
05:34:36|0.00024992
05:34:37|0.00024994
05:34:37|0.00024994
05:34:38|0.00024994
05:34:39|0.00024994
05:34:40|0.00024994
05:34:41|0.00024994
05:34:42|0.00024997
05:34:43|0.00024997
05:34:43|0.00024997
05:34:44|0.00025015
05:34:45|0.00025005
05:34:47|0.00025005
05:34:48|0.00025052
05:34:48|0.00025052
05:34:50|0.00025004
05:34:51|0.00025004
05:34:53|0.00025004
05:34:54|0.00025036
05:34:55|0.00025036
05:34:55|0.00025036
05:34:56|0.00025036
05:34:57|0.00025036
05:34:58|0.00025053
05:34:59|0.00025052
05:34:59|0.00025052
05:35:00|0.00025053
05:35:01|0.00025053
05:35:02|0.00025053
05:35:03|0.00025053
05:35:04|0.00025055
05:35:05|0.00025056
05:35:06|0.00025056
05:35:07|0.00025056
05:35:08|0.00025056
05:35:08|0.00025056
05:35:09|0.00025056
05:35:10|0.00025081
05:35:11|0.00025053
05:35:12|0.00025053
05:35:13|0.00025053
05:35:13|0.00025053
05:35:14|0.00025053
05:35:16|0.00025054
05:35:17|0.00025054
05:35:17|0.00025054
05:35:18|0.00025054
05:35:19|0.00025054
05:35:20|0.00025054
05:35:21|0.00025054
05:35:21|0.00025054
05:35:22|0.00025054
05:35:23|0.00025054
05:35:24|0.00025054
05:35:24|0.00025054
05:35:25|0.00025054
05:35:26|0.00025054
05:35:27|0.00025054
05:35:28|0.00025074
05:35:29|0.00025074
05:35:29|0.00025074
05:35:30|0.00025074
05:35:31|0.00025075
05:35:32|0.00025081
05:35:32|0.00025081
05:35:33|0.00025081
05:35:34|0.0002505
05:35:34|0.0002505
05:35:35|0.0002505
05:35:36|0.00025061
05:35:36|0.00025061
05:35:37|0.00025061
05:35:38|0.00025061
05:35:38|0.00025061
05:35:39|0.00025061
05:35:39|0.00025061
05:35:40|0.00025061
05:35:41|0.00025061
05:35:42|0.000251
05:35:42|0.000251
05:35:43|0.000251
05:35:44|0.00025123
05:35:45|0.00025123
05:35:46|0.00025123
05:35:48|0.00025116
05:35:49|0.000251
05:35:50|0.00025089
05:35:51|0.00025116
05:35:52|0.00025116
05:35:53|0.00025116
05:35:54|0.00025116
05:35:55|0.00025053
05:35:55|0.00025053
05:35:56|0.00025122
05:35:57|0.00025122
05:35:59|0.00025122
05:35:59|0.00025122
05:36:01|0.00025129
05:36:02|0.00025129
05:36:03|0.00025129
05:36:04|0.00025129
05:36:04|0.00025129
05:36:05|0.00025103
05:36:07|0.00025128
05:36:08|0.00025128
05:36:09|0.00025128
05:36:10|0.00025128
05:36:11|0.00025128
05:36:12|0.00025128
05:36:13|0.00025128
05:36:14|0.00025128
05:36:14|0.00025128
05:36:15|0.00025128
05:36:16|0.00025103
05:36:16|0.00025066
05:36:17|0.00025089
05:36:18|0.00025089
05:36:18|0.00025089
05:36:19|0.00025089
05:36:20|0.00025089
05:36:22|0.00025089
05:36:23|0.00025082
05:36:25|0.00025082
05:36:26|0.00025058
05:36:26|0.0002507
05:36:26|0.0002507
05:36:27|0.0002507
05:36:28|0.00025056
05:36:29|0.00025056
05:36:29|0.00025068
05:36:30|0.00025068
05:36:31|0.00025061
05:36:32|0.00025061
05:36:32|0.00025061
05:36:33|0.00025079
05:36:34|0.00025079
05:36:34|0.00025079
05:36:35|0.00025079
05:36:36|0.00025102
05:36:37|0.00025102
05:36:37|0.0002505
05:36:38|0.0002505
05:36:39|0.0002505
05:36:39|0.0002505
05:36:40|0.0002505
05:36:41|0.0002505
05:36:41|0.00025068
05:36:42|0.00025068
05:36:43|0.00025068
05:36:44|0.00025087
05:36:44|0.00025087
05:36:45|0.00025087
05:36:46|0.0002505
05:36:48|0.00025074
05:36:49|0.00025164
05:36:51|0.00025038
05:36:52|0.00025036
05:36:53|0.00025013
05:36:54|0.00025056
05:36:56|0.00025056
05:36:56|0.00025056
05:36:57|0.00025056
05:36:58|0.00025056
05:36:59|0.00025056
05:37:00|0.00025056
05:37:01|0.00025056
05:37:02|0.00025056
05:37:02|0.00025117
05:37:03|0.00025117
05:37:04|0.00025117
05:37:05|0.00025117
05:37:06|0.00025117
05:37:07|0.00025117
05:37:07|0.00025117
05:37:08|0.00025117
05:37:09|0.00025117
05:37:10|0.00025243
05:37:11|0.00025117
05:37:12|0.0002512
05:37:12|0.0002512
05:37:13|0.0002512
05:37:13|0.00025117
05:37:14|0.00025117
05:37:15|0.00025117
05:37:15|0.00025216
05:37:16|0.00025216
05:37:17|0.00025216
05:37:18|0.00025216
05:37:18|0.00025216
05:37:19|0.00025216
05:37:20|0.00025154
05:37:21|0.00025141
05:37:22|0.00025147
05:37:22|0.00025141
05:37:23|0.00025138
05:37:24|0.00025138
05:37:25|0.00025138
05:37:25|0.00025138
05:37:26|0.00025138
05:37:27|0.00025136
05:37:28|0.0002507
05:37:28|0.00025133
05:37:29|0.00025133
05:37:30|0.00025133
05:37:31|0.00025133
05:37:31|0.00025132
05:37:32|0.00025132
05:37:33|0.00025132
05:37:34|0.00025132
05:37:34|0.00025132
05:37:35|0.00025132
05:37:36|0.00025132
05:37:37|0.00025132
05:37:37|0.00025201
05:37:38|0.00025202
05:37:39|0.00025202
05:37:39|0.00025202
05:37:40|0.0002524
05:37:41|0.0002524
05:37:42|0.00025197
05:37:42|0.00025185
05:37:43|0.00025185
05:37:44|0.00025185
05:37:45|0.00025185
05:37:45|0.00025185
05:37:46|0.00025185
05:37:47|0.00025185
05:37:48|0.00025185
05:37:49|0.00025134
05:37:50|0.00025189
05:37:51|0.0002519
05:37:52|0.0002519
05:37:53|0.0002519
05:37:54|0.00025189
05:37:55|0.00025189
05:37:56|0.00025198
05:37:57|0.00025198
05:37:57|0.00025198
05:37:58|0.00025198
05:37:59|0.00025198
05:38:01|0.00025403
05:38:02|0.00025226
05:38:03|0.00025226
05:38:03|0.00025274
05:38:04|0.00025274
05:38:05|0.00025372
05:38:06|0.00025301
05:38:07|0.000254
05:38:08|0.00025398
05:38:09|0.00025398
05:38:09|0.00025398
05:38:10|0.000254
05:38:11|0.000254
05:38:12|0.00025314
05:38:13|0.00025314
05:38:14|0.00025314
05:38:15|0.00025314
05:38:16|0.00025339
05:38:18|0.00025254
05:38:18|0.00025254
05:38:19|0.0002529
05:38:20|0.0002529
05:38:21|0.00025349
05:38:22|0.00025349
05:38:23|0.00025349
05:38:23|0.00025349
05:38:24|0.00025349
05:38:25|0.00025349
05:38:26|0.00025356
05:38:27|0.00025356
05:38:28|0.00025356
05:38:29|0.00025354
05:38:29|0.0002535
05:38:30|0.0002535
05:38:31|0.00025349
05:38:32|0.00025349
05:38:33|0.0002536
05:38:34|0.00025358
05:38:34|0.00025358
05:38:35|0.00025358
05:38:36|0.00025358
05:38:36|0.00025322
05:38:37|0.00025322
05:38:37|0.00025348
05:38:38|0.00025348
05:38:38|0.00025348
05:38:39|0.00025348
05:38:40|0.00025348
05:38:41|0.00025348
05:38:42|0.00025348
05:38:43|0.00025348
05:38:43|0.00025348
05:38:44|0.00025354
05:38:45|0.00025354
05:38:45|0.00025354
05:38:46|0.00025354
05:38:47|0.00025354
05:38:47|0.00025354
05:38:48|0.00025354
05:38:49|0.00025354
05:38:51|0.00025354
05:38:52|0.000254
05:38:52|0.00025403
05:38:53|0.00025403
05:38:54|0.00025403
05:38:55|0.00025381
05:38:56|0.00025381
05:38:58|0.00025381
05:38:59|0.00025381
05:39:00|0.00025483
05:39:01|0.00025483
05:39:02|0.00025483
05:39:03|0.00025483
05:39:04|0.00025407
05:39:05|0.00025407
05:39:05|0.00025409
05:39:07|0.00025409
05:39:08|0.00025452
05:39:08|0.00025452
05:39:09|0.00025452
05:39:10|0.00025452
05:39:11|0.00025499
05:39:12|0.0002546
05:39:12|0.00025574
05:39:13|0.00025453
05:39:14|0.00025452
05:39:16|0.00025452
05:39:17|0.00025461
05:39:17|0.00025434
05:39:18|0.00025434
05:39:19|0.00025461
05:39:19|0.00025448
05:39:20|0.0002551
05:39:21|0.0002551
05:39:22|0.00025462
05:39:23|0.00025473
05:39:23|0.00025412
05:39:24|0.00025632
05:39:25|0.00025632
05:39:26|0.0002552
05:39:27|0.0002552
05:39:27|0.0002552
05:39:28|0.00025625
05:39:29|0.00025625
05:39:30|0.00025623
05:39:31|0.00025626
05:39:31|0.00025626
05:39:32|0.00025626
05:39:33|0.00025626
05:39:34|0.00025626
05:39:34|0.00025626
05:39:35|0.00025626
05:39:35|0.00025626
05:39:36|0.00025626
05:39:37|0.00025603
05:39:37|0.00025624
05:39:38|0.00025547
05:39:39|0.00025547
05:39:40|0.00025621
05:39:41|0.00025621
05:39:42|0.00025594
05:39:42|0.00025594
05:39:43|0.00025594
05:39:44|0.00025594
05:39:45|0.00025626
05:39:45|0.00025563
05:39:46|0.00025556
05:39:47|0.00025555
05:39:48|0.00025555
05:39:48|0.00025582
05:39:49|0.00025582
05:39:49|0.00025582
05:39:50|0.0002558
05:39:52|0.0002558
05:39:54|0.00025548
05:39:55|0.00025548
05:39:55|0.00025548
05:39:57|0.00025611
05:39:57|0.00025611
05:39:59|0.00025611
05:39:59|0.0002555
05:40:00|0.0002561
05:40:01|0.0002561
05:40:02|0.0002561
05:40:03|0.00025611
05:40:05|0.00025611
05:40:06|0.00025605
05:40:07|0.00025605
05:40:07|0.00025611
05:40:08|0.00025611
05:40:09|0.00025631
05:40:10|0.00025631
05:40:12|0.00025631
05:40:13|0.00025631
05:40:14|0.00025629
05:40:15|0.00025588
05:40:16|0.00025626
05:40:17|0.00025626
05:40:17|0.00025626
05:40:18|0.0002563
05:40:19|0.0002563
05:40:20|0.0002563
05:40:20|0.00025605
05:40:21|0.0002563
05:40:22|0.0002563
05:40:23|0.0002563
05:40:24|0.0002563
05:40:25|0.0002563
05:40:25|0.0002563
05:40:26|0.00025644
05:40:27|0.0002563
05:40:27|0.00025633
05:40:28|0.0002565
05:40:28|0.0002565
05:40:29|0.0002565
05:40:29|0.0002565
05:40:30|0.0002565
05:40:30|0.0002565
05:40:31|0.00025709
05:40:32|0.00025635
05:40:33|0.00025641
05:40:33|0.00025707
05:40:33|0.00025707
05:40:34|0.00025707
05:40:35|0.00025679
05:40:35|0.00025679
05:40:36|0.0002577
05:40:36|0.0002577
05:40:37|0.0002577
05:40:38|0.0002577
05:40:39|0.0002577
05:40:40|0.00025773
05:40:40|0.00025714
05:40:41|0.00025714
05:40:41|0.0002576
05:40:42|0.00025759
05:40:43|0.00025759
05:40:44|0.0002576
05:40:44|0.0002576
05:40:45|0.00025761
05:40:46|0.00025761
05:40:47|0.00025788
05:40:48|0.00025786
05:40:49|0.0002577
05:40:49|0.0002577
05:40:50|0.0002577
05:40:51|0.00025786
05:40:52|0.00025786
05:40:54|0.00025786
05:40:55|0.00025771
05:40:56|0.00025786
05:40:58|0.00025798
05:40:59|0.00025835
05:41:00|0.00025835
05:41:00|0.00025835
05:41:01|0.00025835
05:41:02|0.00025835
05:41:03|0.00025826
05:41:04|0.00025826
05:41:05|0.00025826
05:41:06|0.00025826
05:41:07|0.00025825
05:41:07|0.00025825
05:41:08|0.00025825
05:41:09|0.00025835
05:41:10|0.00025835
05:41:10|0.00025835
05:41:11|0.00025835
05:41:12|0.000258
05:41:13|0.000258
05:41:14|0.00025841
05:41:15|0.00025841
05:41:15|0.00025843
05:41:16|0.00025865
05:41:17|0.00025865
05:41:18|0.00025865
05:41:18|0.00025865
05:41:19|0.00025908
05:41:20|0.00025908
05:41:20|0.00025912
05:41:22|0.00025851
05:41:23|0.00025868
05:41:23|0.000259
05:41:24|0.000259
05:41:25|0.000259
05:41:26|0.000259
05:41:26|0.000259
05:41:27|0.000259
05:41:27|0.000259
05:41:28|0.000259
05:41:29|0.000259
05:41:29|0.00025899
05:41:30|0.00025899
05:41:31|0.00025899
05:41:33|0.00025899
05:41:34|0.00025903
05:41:35|0.00025899
05:41:35|0.00025899
05:41:36|0.00025908
05:41:37|0.00025908
05:41:38|0.00025908
05:41:38|0.00025908
05:41:40|0.00025908
05:41:40|0.00025908
05:41:41|0.00025908
05:41:42|0.00025908
05:41:43|0.00025917
05:41:44|0.00025917
05:41:44|0.00025917
05:41:45|0.00025917
05:41:45|0.00025932
05:41:46|0.00025932
05:41:47|0.00025932
05:41:48|0.00025904
05:41:48|0.00025931
05:41:49|0.00025907
05:41:50|0.00025932
05:41:50|0.00025932
05:41:51|0.00025932
05:41:53|0.00025932
05:41:54|0.0002592
05:41:55|0.0002592
05:41:56|0.0002592
05:41:57|0.00025908
05:41:58|0.00025903
05:41:58|0.00025903
05:41:59|0.00025904
05:41:59|0.00025905
05:42:01|0.00025906
05:42:01|0.00025906
05:42:02|0.00025906
05:42:03|0.00025906
05:42:04|0.00025928
05:42:05|0.00025903
05:42:05|0.00025903
05:42:06|0.00025903
05:42:07|0.00025906
05:42:08|0.00025906
05:42:09|0.00025927
05:42:10|0.00025927
05:42:11|0.00025927
05:42:11|0.00025927
05:42:12|0.00025927
05:42:13|0.00025927
05:42:14|0.00025927
05:42:15|0.00025927
05:42:15|0.00025904
05:42:16|0.00025927
05:42:17|0.00025927
05:42:19|0.00025927
05:42:19|0.00025927
05:42:20|0.0002593
05:42:21|0.00025927
05:42:21|0.00025931
05:42:22|0.00025899
05:42:23|0.00025899
05:42:24|0.00025899
05:42:24|0.00025928
05:42:25|0.00025928
05:42:26|0.00025902
05:42:27|0.00025902
05:42:28|0.00025899
05:42:28|0.00025899
05:42:29|0.00025899
05:42:30|0.00025899
05:42:30|0.00025899
05:42:31|0.00025899
05:42:32|0.00025899
05:42:34|0.00025899
05:42:35|0.00025899
05:42:35|0.00025899
05:42:36|0.00025899
05:42:37|0.00025899
05:42:37|0.00025868
05:42:38|0.00025868
05:42:38|0.00025868
05:42:39|0.00025868
05:42:40|0.00025868
05:42:41|0.00025865
05:42:41|0.00025835
05:42:42|0.00025835
05:42:43|0.000258
05:42:44|0.00025771
05:42:44|0.00025771
05:42:45|0.00025769
05:42:46|0.00025769
05:42:47|0.00025769
05:42:48|0.00025793
05:42:48|0.0002576
05:42:49|0.00025769
05:42:49|0.00025783
05:42:50|0.00025784
05:42:51|0.00025766
05:42:51|0.00025774
05:42:53|0.00025769
05:42:55|0.00025787
05:42:56|0.00025787
05:42:56|0.0002576
05:42:57|0.0002576
05:42:58|0.0002576
05:43:00|0.00025769
05:43:01|0.0002576
05:43:02|0.0002576
05:43:02|0.0002576
05:43:03|0.0002576
05:43:04|0.00025781
05:43:06|0.00025781
05:43:06|0.00025764
05:43:07|0.00025764
05:43:08|0.00025764
05:43:08|0.00025764
05:43:09|0.00025764
05:43:10|0.00025764
05:43:11|0.00025764
05:43:12|0.00025764
05:43:13|0.00025764
05:43:14|0.00025764
05:43:14|0.00025764
05:43:16|0.00025764
05:43:16|0.00025764
05:43:17|0.00025764
05:43:18|0.00025764
05:43:19|0.00025763
05:43:19|0.00025763
05:43:20|0.00025763
05:43:20|0.00025763
05:43:21|0.00025763
05:43:22|0.00025764
05:43:23|0.00025764
05:43:24|0.00025763
05:43:25|0.00025782
05:43:25|0.00025782
05:43:26|0.00025782
05:43:27|0.00025752
05:43:28|0.00025752
05:43:29|0.00025756
05:43:30|0.00025756
05:43:30|0.00025783
05:43:31|0.00025717
05:43:32|0.00025729
05:43:32|0.00025729
05:43:33|0.00025729
05:43:34|0.00025729
05:43:34|0.00025729
05:43:35|0.00025729
05:43:36|0.00025729
05:43:37|0.00025729
05:43:37|0.00025755
05:43:38|0.00025755
05:43:39|0.00025755
05:43:39|0.00025755
05:43:40|0.00025755
05:43:41|0.00025799
05:43:42|0.00025759
05:43:43|0.0002571
05:43:44|0.0002571
05:43:44|0.0002571
05:43:45|0.0002571
05:43:46|0.0002571
05:43:47|0.0002571
05:43:48|0.0002571
05:43:49|0.0002571
05:43:50|0.0002571
05:43:51|0.000257
05:43:52|0.000257
05:43:52|0.000257
05:43:54|0.0002572
05:43:55|0.0002572
05:43:57|0.00025677
05:43:57|0.00025679
05:43:58|0.00025679
05:43:59|0.00025706
05:44:00|0.00025706
05:44:01|0.00025709
05:44:02|0.00025689
05:44:03|0.00025776
05:44:03|0.00025776
05:44:04|0.00025725
05:44:05|0.00025725
05:44:06|0.00025725
05:44:07|0.00025787
05:44:08|0.00025787
05:44:09|0.00025787
05:44:09|0.00025889
05:44:10|0.00025889
05:44:11|0.00025889
05:44:12|0.00025889
05:44:13|0.00025857
05:44:14|0.00025857
05:44:15|0.00025857
05:44:16|0.00025857
05:44:16|0.00025857
05:44:17|0.00025857
05:44:18|0.00025857
05:44:19|0.00025857
05:44:19|0.00025857
05:44:20|0.00025857
05:44:21|0.00025857
05:44:22|0.00025857
05:44:22|0.00025888
05:44:23|0.00025888
05:44:24|0.00025792
05:44:24|0.00025857
05:44:25|0.00025857
05:44:26|0.00025857
05:44:27|0.0002586
05:44:28|0.0002586
05:44:28|0.0002586
05:44:29|0.00025814
05:44:30|0.00025814
05:44:31|0.00025814
05:44:32|0.00025814
05:44:33|0.00025855
05:44:33|0.00025788
05:44:34|0.00025788
05:44:35|0.00025855
05:44:36|0.00025855
05:44:37|0.00025855
05:44:38|0.00025855
05:44:38|0.00025855
05:44:39|0.00025855
05:44:40|0.000258
05:44:41|0.000258
05:44:42|0.000258
05:44:42|0.000258
05:44:43|0.000258
05:44:44|0.000258
05:44:45|0.000258
05:44:45|0.000258
05:44:46|0.000258
05:44:47|0.000258
05:44:48|0.000258
05:44:48|0.00025789
05:44:50|0.00025789
05:44:51|0.00025789
05:44:52|0.00025789
05:44:53|0.00025789
05:44:53|0.00025885
05:44:54|0.00025885
05:44:55|0.00025885
05:44:56|0.00025888
05:44:57|0.00025803
05:44:58|0.00025803
05:44:59|0.00025803
05:45:01|0.00025803
05:45:02|0.00025803
05:45:03|0.00025878
05:45:04|0.00025808
05:45:05|0.00025813
05:45:06|0.00025813
05:45:07|0.00025817
05:45:08|0.00025888
05:45:08|0.00025888
05:45:09|0.00025887
05:45:10|0.00025887
05:45:11|0.00025887
05:45:12|0.00025887
05:45:13|0.00025887
05:45:14|0.00025861
05:45:15|0.00025876
05:45:16|0.00025875
05:45:16|0.00025888
05:45:17|0.00025888
05:45:19|0.0002588
05:45:20|0.0002588
05:45:20|0.0002588
05:45:21|0.0002588
05:45:22|0.00025867
05:45:23|0.00025867
05:45:23|0.00025867
05:45:24|0.00025813
05:45:25|0.00025881
05:45:26|0.00025867
05:45:27|0.00025867
05:45:27|0.00025867
05:45:28|0.00025867
05:45:29|0.00025867
05:45:29|0.00025867
05:45:30|0.00025801
05:45:31|0.00025801
05:45:33|0.00025801
05:45:33|0.00025847
05:45:34|0.00025847
05:45:34|0.00025809
05:45:35|0.00025809
05:45:36|0.00025809
05:45:37|0.00025809
05:45:37|0.00025848
05:45:38|0.00025848
05:45:39|0.00025848
05:45:40|0.00025848
05:45:40|0.00025848
05:45:41|0.00025848
05:45:42|0.00025848
05:45:42|0.00025848
05:45:43|0.00025816
05:45:44|0.00025842
05:45:44|0.00025804
05:45:45|0.00025805
05:45:45|0.00025805
05:45:46|0.00025805
05:45:47|0.00025805
05:45:47|0.00025805
05:45:48|0.00025805
05:45:49|0.00025805
05:45:50|0.00025841
05:45:50|0.00025841
05:45:51|0.00025841
05:45:52|0.00025841
05:45:52|0.00025841
05:45:52|0.00025841
05:45:53|0.00025841
05:45:54|0.00025841
05:45:54|0.00025841
05:45:55|0.00025841
05:45:56|0.00025828
05:45:57|0.00025828
05:45:58|0.00025828
05:45:59|0.00025806
05:46:00|0.00025828
05:46:00|0.00025828
05:46:01|0.00025828
05:46:03|0.00025803
05:46:05|0.00025802
05:46:06|0.00025802
05:46:06|0.00025802
05:46:07|0.00025827
05:46:08|0.00025803
05:46:09|0.00025802
05:46:09|0.00025802
05:46:10|0.00025802
05:46:11|0.00025805
05:46:12|0.00025801
05:46:12|0.00025801
05:46:13|0.00025801
05:46:15|0.00025801
05:46:16|0.00025801
05:46:17|0.00025801
05:46:17|0.00025801
05:46:18|0.00025787
05:46:19|0.00025787
05:46:20|0.00025787
05:46:21|0.00025787
05:46:21|0.00025757
05:46:22|0.00025757
05:46:23|0.00025757
05:46:23|0.00025783
05:46:24|0.00025756
05:46:25|0.00025755
05:46:26|0.00025755
05:46:27|0.00025753
05:46:28|0.00025753
05:46:29|0.00025753
05:46:29|0.00025753
05:46:30|0.0002575
05:46:31|0.0002575
05:46:32|0.0002575
05:46:33|0.00025749
05:46:33|0.00025705
05:46:34|0.00025705
05:46:36|0.000257
05:46:36|0.000257
05:46:37|0.000257
05:46:38|0.000257
05:46:38|0.000257
05:46:39|0.00025698
05:46:40|0.00025698
05:46:41|0.00025688
05:46:41|0.00025688
05:46:42|0.00025644
05:46:43|0.00025644
05:46:44|0.00025626
05:46:44|0.00025626
05:46:45|0.00025626
05:46:46|0.00025566
05:46:47|0.00025531
05:46:47|0.00025531
05:46:48|0.00025531
05:46:49|0.00025531
05:46:50|0.00025531
05:46:50|0.00025528
05:46:51|0.00025528
05:46:52|0.00025551
05:46:52|0.00025551
05:46:53|0.00025548
05:46:54|0.00025548
05:46:55|0.00025525
05:46:55|0.00025549
05:46:56|0.00025575
05:46:57|0.00025575
05:46:58|0.00025531
05:47:00|0.00025602
05:47:01|0.00025602
05:47:02|0.00025579
05:47:03|0.00025603
05:47:05|0.0002555
05:47:06|0.00025591
05:47:06|0.00025602
05:47:08|0.00025602
05:47:09|0.00025583
05:47:10|0.00025583
05:47:11|0.00025583
05:47:12|0.00025579
05:47:13|0.00025579
05:47:14|0.00025579
05:47:14|0.00025551
05:47:15|0.00025587
05:47:16|0.00025587
05:47:17|0.00025551
05:47:18|0.00025551
05:47:19|0.00025596
05:47:20|0.00025624
05:47:21|0.00025624
05:47:22|0.00025587
05:47:23|0.00025593
05:47:24|0.00025593
05:47:24|0.000256
05:47:25|0.000256
05:47:26|0.000256
05:47:27|0.00025579
05:47:27|0.00025579
05:47:28|0.00025579
05:47:29|0.00025579
05:47:30|0.00025579
05:47:30|0.00025579
05:47:31|0.00025579
05:47:32|0.00025589
05:47:33|0.00025589
05:47:34|0.00025589
05:47:35|0.00025589
05:47:36|0.00025589
05:47:37|0.00025696
05:47:38|0.00025696
05:47:38|0.00025586
05:47:39|0.00025586
05:47:40|0.00025549
05:47:40|0.0002555
05:47:42|0.0002555
05:47:43|0.00025578
05:47:44|0.00025578
05:47:44|0.0002555
05:47:45|0.0002555
05:47:46|0.0002555
05:47:47|0.0002555
05:47:48|0.00025548
05:47:48|0.00025548
05:47:49|0.00025548
05:47:49|0.00025551
05:47:50|0.00025551
05:47:50|0.0002555
05:47:51|0.0002555
05:47:52|0.00025551
05:47:53|0.00025551
05:47:53|0.00025577
05:47:54|0.00025552
05:47:54|0.00025552
05:47:55|0.00025552
05:47:56|0.00025553
05:47:57|0.00025553
05:47:58|0.00025574
05:48:00|0.00025577
05:48:02|0.00025554
05:48:03|0.00025559
05:48:04|0.00025601
05:48:05|0.0002555
05:48:06|0.00025664
05:48:06|0.0002556
05:48:07|0.0002556
05:48:08|0.0002556
05:48:09|0.0002556
05:48:10|0.0002556
05:48:11|0.00025635
05:48:12|0.00025635
05:48:13|0.00025635
05:48:13|0.00025636
05:48:14|0.00025636
05:48:16|0.00025609
05:48:17|0.00025609
05:48:17|0.00025609
05:48:18|0.00025609
05:48:19|0.00025609
05:48:20|0.00025609
05:48:20|0.00025554
05:48:21|0.0002559
05:48:22|0.0002559
05:48:23|0.0002559
05:48:24|0.00025553
05:48:25|0.00025552
05:48:26|0.00025572
05:48:27|0.00025572
05:48:27|0.00025713
05:48:28|0.00025713
05:48:29|0.00025713
05:48:30|0.00025713
05:48:31|0.00025572
05:48:32|0.00025629
05:48:32|0.00025629
05:48:33|0.00025629
05:48:33|0.00025611
05:48:34|0.00025607
05:48:35|0.00025607
05:48:36|0.0002561
05:48:36|0.0002561
05:48:37|0.0002561
05:48:37|0.0002561
05:48:38|0.00025584
05:48:39|0.00025637
05:48:40|0.00025637
05:48:41|0.00025637
05:48:41|0.00025637
05:48:42|0.00025605
05:48:43|0.00025605
05:48:44|0.00025605
05:48:44|0.00025605
05:48:45|0.00025605
05:48:46|0.00025605
05:48:47|0.00025625
05:48:47|0.00025627
05:48:48|0.00025627
05:48:49|0.00025663
05:48:49|0.00025663
05:48:50|0.00025663
05:48:51|0.00025663
05:48:52|0.00025663
05:48:53|0.00025663
05:48:54|0.0002566
05:48:55|0.0002566
05:48:55|0.00025644
05:48:56|0.00025644
05:48:56|0.00025683
05:48:57|0.00025683
05:48:58|0.00025683
05:48:58|0.00025683
05:49:00|0.00025683
05:49:02|0.00025652
05:49:03|0.00025652
05:49:04|0.00025677
05:49:06|0.00025683
05:49:06|0.00025683
05:49:07|0.00025683
05:49:08|0.00025695
05:49:10|0.00025695
05:49:11|0.00025657
05:49:12|0.00025657
05:49:13|0.00025657
05:49:14|0.00025671
05:49:15|0.00025671
05:49:16|0.00025669
05:49:17|0.00025669
05:49:18|0.00025669
05:49:18|0.00025669
05:49:19|0.00025669
05:49:20|0.00025669
05:49:21|0.00025657
05:49:22|0.00025659
05:49:23|0.00025659
05:49:24|0.00025659
05:49:24|0.00025659
05:49:25|0.00025635
05:49:26|0.00025635
05:49:26|0.00025635
05:49:27|0.00025635
05:49:28|0.00025635
05:49:29|0.00025635
05:49:29|0.000256
05:49:31|0.000256
05:49:32|0.000256
05:49:33|0.00025614
05:49:34|0.00025605
05:49:34|0.00025605
05:49:35|0.0002559
05:49:36|0.0002559
05:49:37|0.00025551
05:49:38|0.00025551
05:49:39|0.00025551
05:49:40|0.00025551
05:49:41|0.00025611
05:49:42|0.00025611
05:49:43|0.00025552
05:49:44|0.00025552
05:49:44|0.00025551
05:49:45|0.00025551
05:49:46|0.00025551
05:49:47|0.00025578
05:49:48|0.00025578
05:49:48|0.00025552
05:49:49|0.00025552
05:49:49|0.00025552
05:49:50|0.00025552
05:49:51|0.00025552
05:49:51|0.0002555
05:49:52|0.0002555
05:49:53|0.0002555
05:49:54|0.0002555
05:49:55|0.00025551
05:49:56|0.00025551
05:49:57|0.00025551
05:49:57|0.00025551
05:49:58|0.00025551
05:49:59|0.00025551
05:50:00|0.00025597
05:50:02|0.00025554
05:50:04|0.00025554
05:50:04|0.00025568
05:50:05|0.00025568
05:50:06|0.00025568
05:50:08|0.00025615
05:50:10|0.00025615
05:50:11|0.00025615
05:50:12|0.00025616
05:50:13|0.00025622
05:50:13|0.00025595
05:50:14|0.00025603
05:50:15|0.00025603
05:50:16|0.00025603
05:50:17|0.00025603
05:50:17|0.00025659
05:50:18|0.00025659
05:50:20|0.00025615
05:50:20|0.00025615
05:50:21|0.00025615
05:50:22|0.00025633
05:50:23|0.00025633
05:50:23|0.00025633
05:50:24|0.00025633
05:50:24|0.00025633
05:50:25|0.00025633
05:50:26|0.00025633
05:50:27|0.00025647
05:50:28|0.00025599
05:50:28|0.00025686
05:50:29|0.00025686
05:50:29|0.00025686
05:50:31|0.00025678
05:50:33|0.00025678
05:50:33|0.00025612
05:50:34|0.00025612
05:50:34|0.00025612
05:50:35|0.00025644
05:50:36|0.00025644
05:50:37|0.00025675
05:50:38|0.00025675
05:50:39|0.00025675
05:50:39|0.00025675
05:50:40|0.00025675
05:50:41|0.0002562
05:50:42|0.00025668
05:50:42|0.00025668
05:50:43|0.00025676
05:50:43|0.00025676
05:50:44|0.00025673
05:50:45|0.00025615
05:50:45|0.000256
05:50:46|0.00025667
05:50:46|0.00025667
05:50:47|0.00025667
05:50:48|0.00025667
05:50:48|0.00025667
05:50:49|0.00025667
05:50:50|0.00025644
05:50:51|0.00025644
05:50:52|0.00025644
05:50:52|0.00025644
05:50:53|0.00025644
05:50:54|0.00025644
05:50:54|0.000256
05:50:55|0.000256
05:50:56|0.000256
05:50:57|0.000256
05:50:57|0.00025591
05:50:58|0.00025591
05:50:59|0.00025551
05:51:00|0.00025551
05:51:01|0.00025551
05:51:02|0.00025551
05:51:03|0.00025575
05:51:04|0.00025575
05:51:05|0.00025616
05:51:06|0.00025674
05:51:07|0.00025628
05:51:07|0.00025661
05:51:08|0.00025661
05:51:10|0.00025556
05:51:11|0.00025556
05:51:12|0.00025556
05:51:12|0.0002563
05:51:14|0.00025555
05:51:14|0.00025556
05:51:15|0.00025556
05:51:16|0.00025615
05:51:18|0.00025615
05:51:18|0.00025615
05:51:19|0.00025615
05:51:21|0.00025615
05:51:21|0.00025579
05:51:23|0.0002558
05:51:23|0.0002558
05:51:25|0.0002558
05:51:26|0.0002558
05:51:27|0.0002558
05:51:27|0.0002558
05:51:28|0.00025573
05:51:29|0.00025597
05:51:30|0.00025597
05:51:30|0.00025597
05:51:31|0.00025597
05:51:32|0.00025597
05:51:33|0.00025573
05:51:34|0.00025628
05:51:35|0.00025628
05:51:36|0.0002558
05:51:36|0.0002558
05:51:37|0.0002558
05:51:37|0.0002558
05:51:38|0.0002558
05:51:39|0.0002558
05:51:40|0.00025619
05:51:40|0.00025618
05:51:41|0.00025618
05:51:42|0.00025618
05:51:43|0.00025618
05:51:43|0.00025618
05:51:44|0.00025618
05:51:44|0.00025592
05:51:45|0.00025592
05:51:46|0.00025592
05:51:46|0.00025592
05:51:48|0.00025592
05:51:49|0.00025592
05:51:50|0.00025592
05:51:50|0.00025592
05:51:51|0.00025592
05:51:52|0.00025613
05:51:53|0.00025613
05:51:53|0.00025613
05:51:54|0.00025613
05:51:55|0.00025613
05:51:56|0.00025592
05:51:57|0.00025592
05:51:57|0.00025593
05:51:58|0.00025609
05:51:59|0.0002561
05:52:00|0.0002561
05:52:01|0.0002561
05:52:02|0.0002561
05:52:03|0.0002561
05:52:04|0.0002561
05:52:05|0.0002561
05:52:06|0.0002561
05:52:07|0.00025613
05:52:08|0.00025613
05:52:09|0.00025592
05:52:10|0.00025592
05:52:11|0.00025592
05:52:11|0.00025583
05:52:12|0.00025583
05:52:14|0.00025583
05:52:14|0.00025583
05:52:15|0.00025581
05:52:16|0.00025581
05:52:17|0.00025581
05:52:18|0.00025581
05:52:19|0.00025581
05:52:19|0.00025581
05:52:20|0.00025581
05:52:21|0.00025581
05:52:22|0.00025581
05:52:23|0.00025581
05:52:23|0.00025581
05:52:24|0.00025581
05:52:25|0.00025581
05:52:26|0.00025581
05:52:27|0.00025581
05:52:27|0.00025581
05:52:28|0.00025581
05:52:29|0.00025581
05:52:29|0.00025581
05:52:30|0.00025581
05:52:30|0.00025581
05:52:31|0.00025581
05:52:32|0.00025581
05:52:33|0.00025581
05:52:34|0.00025581
05:52:35|0.00025581
05:52:35|0.00025581
05:52:36|0.00025581
05:52:37|0.00025581
05:52:38|0.00025581
05:52:39|0.00025581
05:52:40|0.00025581
05:52:41|0.00025581
05:52:41|0.00025581
05:52:42|0.00025581
05:52:43|0.00025581
05:52:44|0.00025581
05:52:45|0.00025581
05:52:45|0.00025581
05:52:46|0.00025581
05:52:47|0.00025581
05:52:48|0.00025581
05:52:48|0.00025581
05:52:49|0.00025581
05:52:50|0.00025581
05:52:50|0.00025581
05:52:51|0.00025581
05:52:51|0.00025581
05:52:52|0.00025581
05:52:53|0.00025581
05:52:54|0.00025581
05:52:55|0.000256
05:52:55|0.00025581
05:52:56|0.00025581
05:52:57|0.00025581
05:52:58|0.00025581
05:52:59|0.00025581
05:53:00|0.00025581
05:53:01|0.00025581
05:53:01|0.00025581
05:53:02|0.00025581
05:53:04|0.00025581
05:53:05|0.00025581
05:53:06|0.00025581
05:53:07|0.00025581
05:53:08|0.00025581
05:53:08|0.00025573
05:53:09|0.0002558
05:53:10|0.0002558
05:53:11|0.00025573
05:53:12|0.00025573
05:53:12|0.00025573
05:53:13|0.00025573
05:53:14|0.00025573
05:53:15|0.00025573
05:53:16|0.00025573
05:53:16|0.00025573
05:53:17|0.00025573
05:53:18|0.00025573
05:53:20|0.00025573
05:53:20|0.00025573
05:53:21|0.00025573
05:53:22|0.00025573
05:53:22|0.00025573
05:53:23|0.00025576
05:53:24|0.00025573
05:53:24|0.00025581
05:53:25|0.00025581
05:53:26|0.0002555
05:53:27|0.0002555
05:53:28|0.0002555
05:53:28|0.0002555
05:53:30|0.0002555
05:53:31|0.0002555
05:53:32|0.0002555
05:53:32|0.0002555
05:53:33|0.0002555
05:53:34|0.00025551
05:53:35|0.00025551
05:53:36|0.0002555
05:53:37|0.00025551
05:53:38|0.00025551
05:53:38|0.0002555
05:53:39|0.0002555
05:53:40|0.0002555
05:53:40|0.0002555
05:53:41|0.0002555
05:53:41|0.00025572
05:53:42|0.00025572
05:53:43|0.00025572
05:53:44|0.00025551
05:53:44|0.00025551
05:53:45|0.0002555
05:53:46|0.00025551
05:53:47|0.00025551
05:53:47|0.00025567
05:53:48|0.00025551
05:53:49|0.00025551
05:53:49|0.00025551
05:53:50|0.00025551
05:53:50|0.00025551
05:53:51|0.0002555
05:53:51|0.0002555
05:53:52|0.0002555
05:53:53|0.0002555
05:53:54|0.0002555
05:53:55|0.0002555
05:53:55|0.0002555
05:53:56|0.0002555
05:53:57|0.0002555
05:53:57|0.0002555
05:53:58|0.0002555
05:53:59|0.0002555
05:53:59|0.0002555
05:54:00|0.0002555
05:54:01|0.0002555
05:54:02|0.0002555
05:54:02|0.0002555
05:54:04|0.0002555
05:54:06|0.0002555
05:54:07|0.00025557
05:54:08|0.00025551
05:54:10|0.00025555
05:54:11|0.0002555
05:54:12|0.0002555
05:54:13|0.0002555
05:54:13|0.0002555
05:54:14|0.0002555
05:54:15|0.0002555
05:54:15|0.00025551
05:54:16|0.00025551
05:54:17|0.00025551
05:54:18|0.00025551
05:54:20|0.0002555
05:54:21|0.0002555
05:54:22|0.0002555
05:54:22|0.00025553
05:54:23|0.00025553
05:54:24|0.00025553
05:54:25|0.00025553
05:54:26|0.0002555
05:54:26|0.0002555
05:54:27|0.0002555
05:54:28|0.0002555
05:54:29|0.0002555
05:54:30|0.00025553
05:54:31|0.0002555
05:54:31|0.00025553
05:54:32|0.0002555
05:54:33|0.0002555
05:54:34|0.0002555
05:54:35|0.0002555
05:54:36|0.0002555
05:54:36|0.0002555
05:54:37|0.0002555
05:54:38|0.0002555
05:54:39|0.0002555
05:54:40|0.0002555
05:54:41|0.0002555
05:54:41|0.0002555
05:54:42|0.0002555
05:54:43|0.0002555
05:54:44|0.0002555
05:54:44|0.0002555
05:54:46|0.00025513
05:54:47|0.000255
05:54:48|0.000255
05:54:49|0.000255
05:54:50|0.00025524
05:54:52|0.00025524
05:54:52|0.000255
05:54:53|0.000255
05:54:54|0.00025518
05:54:56|0.00025518
05:54:57|0.00025518
05:54:57|0.00025399
05:54:58|0.00025513
05:54:59|0.00025513
05:54:59|0.00025513
05:55:00|0.00025384
05:55:01|0.00025384
05:55:02|0.00025384
05:55:03|0.00025384
05:55:04|0.00025384
05:55:05|0.00025384
05:55:07|0.00025448
05:55:08|0.00025448
05:55:09|0.00025448
05:55:09|0.00025384
05:55:10|0.00025476
05:55:12|0.00025384
05:55:13|0.00025384
05:55:14|0.00025384
05:55:15|0.00025384
05:55:16|0.00025383
05:55:16|0.00025431
05:55:18|0.00025431
05:55:19|0.00025431
05:55:20|0.00025431
05:55:20|0.00025431
05:55:21|0.00025431
05:55:22|0.00025431
05:55:22|0.00025354
05:55:23|0.00025354
05:55:24|0.00025354
05:55:25|0.00025392
05:55:26|0.00025389
05:55:27|0.00025389
05:55:28|0.00025389
05:55:29|0.00025364
05:55:29|0.00025383
05:55:30|0.00025383
05:55:31|0.00025383
05:55:32|0.00025383
05:55:32|0.00025383
05:55:33|0.00025383
05:55:34|0.00025383
05:55:35|0.000253
05:55:36|0.000253
05:55:37|0.00025383
05:55:38|0.00025384
05:55:38|0.00025384
05:55:39|0.00025384
05:55:40|0.00025384
05:55:41|0.00025384
05:55:41|0.00025384
05:55:42|0.00025375
05:55:43|0.00025375
05:55:44|0.00025375
05:55:45|0.00025352
05:55:45|0.00025352
05:55:46|0.00025352
05:55:47|0.00025352
05:55:47|0.00025352
05:55:48|0.00025352
05:55:48|0.00025352
05:55:49|0.00025352
05:55:50|0.00025352
05:55:50|0.00025362
05:55:51|0.00025362
05:55:52|0.00025362
05:55:52|0.0002533
05:55:53|0.00025359
05:55:54|0.00025359
05:55:55|0.00025359
05:55:55|0.00025359
05:55:56|0.00025359
05:55:57|0.00025348
05:55:57|0.00025348
05:55:58|0.00025346
05:55:58|0.00025346
05:55:59|0.00025346
05:56:00|0.00025346
05:56:00|0.00025346
05:56:01|0.00025248
05:56:02|0.00025344
05:56:02|0.00025337
05:56:03|0.00025337
05:56:04|0.00025275
05:56:04|0.00025275
05:56:06|0.00025299
05:56:07|0.00025299
05:56:09|0.00025299
05:56:09|0.00025299
05:56:10|0.00025299
05:56:11|0.00025298
05:56:13|0.00025298
05:56:14|0.00025298
05:56:16|0.00025298
05:56:16|0.00025298
05:56:17|0.00025298
05:56:18|0.00025298
05:56:19|0.00025298
05:56:19|0.00025275
05:56:21|0.00025275
05:56:22|0.00025275
05:56:23|0.00025275
05:56:24|0.00025249
05:56:25|0.00025249
05:56:26|0.00025271
05:56:27|0.00025271
05:56:28|0.00025246
05:56:29|0.00025246
05:56:29|0.00025246
05:56:30|0.00025245
05:56:31|0.00025245
05:56:32|0.00025245
05:56:33|0.00025245
05:56:34|0.00025245
05:56:35|0.00025245
05:56:35|0.00025245
05:56:36|0.00025245
05:56:37|0.00025245
05:56:38|0.00025241
05:56:39|0.0002524
05:56:39|0.00025246
05:56:40|0.00025244
05:56:41|0.00025244
05:56:42|0.00025244
05:56:43|0.00025244
05:56:43|0.00025244
05:56:44|0.00025244
05:56:45|0.00025244
05:56:45|0.00025244
05:56:46|0.00025244
05:56:47|0.00025244
05:56:48|0.00025244
05:56:49|0.00025244
05:56:50|0.00025235
05:56:50|0.00025235
05:56:51|0.00025244
05:56:52|0.00025244
05:56:53|0.00025244
05:56:54|0.00025194
05:56:55|0.00025194
05:56:55|0.00025194
05:56:56|0.00025194
05:56:57|0.00025239
05:56:58|0.00025239
05:56:59|0.00025239
05:56:59|0.00025239
05:57:00|0.00025239
05:57:01|0.00025239
05:57:02|0.00025239
05:57:03|0.00025239
05:57:04|0.00025239
05:57:05|0.00025239
05:57:05|0.00025239
05:57:06|0.00025239
05:57:08|0.00025239
05:57:08|0.00025239
05:57:10|0.00025239
05:57:10|0.00025239
05:57:12|0.00025239
05:57:13|0.00025239
05:57:13|0.00025239
05:57:14|0.00025266
05:57:15|0.0002527
05:57:16|0.0002527
05:57:17|0.0002527
05:57:18|0.0002527
05:57:19|0.0002527
05:57:21|0.0002527
05:57:23|0.0002527
05:57:24|0.00025268
05:57:25|0.00025239
05:57:26|0.00025239
05:57:27|0.00025243
05:57:28|0.00025196
05:57:28|0.00025196
05:57:29|0.00025196
05:57:30|0.00025223
05:57:31|0.00025223
05:57:31|0.00025196
05:57:32|0.00025196
05:57:33|0.00025196
05:57:34|0.00025273
05:57:36|0.00025273
05:57:36|0.0002523
05:57:37|0.0002523
05:57:37|0.0002523
05:57:38|0.0002523
05:57:39|0.00025194
05:57:39|0.00025194
05:57:40|0.00025148
05:57:41|0.00025148
05:57:41|0.00025148
05:57:42|0.00025148
05:57:43|0.00025148
05:57:44|0.00025148
05:57:44|0.00025148
05:57:45|0.00025148
05:57:46|0.0002519
05:57:47|0.00025189
05:57:47|0.00025164
05:57:48|0.00025164
05:57:49|0.00025099
05:57:49|0.00025099
05:57:51|0.00025099
05:57:52|0.00025183
05:57:53|0.00025184
05:57:53|0.00025184
05:57:54|0.00025184
05:57:55|0.00025184
05:57:56|0.00025157
05:57:56|0.00025157
05:57:57|0.00025154
05:57:58|0.00025154
05:57:59|0.00025154
05:57:59|0.00025181
05:58:00|0.00025181
05:58:01|0.00025153
05:58:02|0.00025154
05:58:03|0.00025124
05:58:03|0.00025124
05:58:04|0.00025124
05:58:05|0.00025124
05:58:06|0.00025124
05:58:07|0.00025273
05:58:08|0.00025198
05:58:09|0.00025157
05:58:11|0.00025273
05:58:11|0.0002527
05:58:12|0.0002527
05:58:13|0.00025196
05:58:15|0.00025126
05:58:16|0.00025268
05:58:17|0.00025266
05:58:18|0.00025166
05:58:18|0.00025166
05:58:19|0.00025166
05:58:20|0.00025166
05:58:21|0.00025166
05:58:22|0.00025168
05:58:23|0.00025149
05:58:23|0.00025149
05:58:24|0.00025149
05:58:25|0.0002518
05:58:25|0.0002518
05:58:26|0.0002518
05:58:27|0.0002518
05:58:28|0.00025179
05:58:28|0.00025179
05:58:29|0.00025179
05:58:30|0.00025179
05:58:31|0.00025179
05:58:32|0.00025179
05:58:33|0.00025179
05:58:33|0.00025143
05:58:34|0.00025178
05:58:35|0.00025178
05:58:36|0.00025178
05:58:36|0.00025178
05:58:37|0.00025178
05:58:39|0.00025178
05:58:39|0.00025178
05:58:40|0.00025178
05:58:41|0.00025178
05:58:42|0.00025178
05:58:42|0.00025192
05:58:43|0.00025192
05:58:43|0.00025192
05:58:45|0.00025192
05:58:46|0.00025192
05:58:46|0.00025192
05:58:46|0.00025192
05:58:47|0.00025192
05:58:48|0.00025126
05:58:49|0.00025187
05:58:50|0.00025189
05:58:50|0.00025178
05:58:51|0.00025178
05:58:52|0.00025178
05:58:52|0.00025178
05:58:53|0.00025178
05:58:53|0.00025157
05:58:54|0.00025157
05:58:55|0.00025157
05:58:55|0.00025157
05:58:56|0.00025157
05:58:57|0.00025157
05:58:59|0.00025157
05:59:00|0.00025177
05:59:01|0.00025157
05:59:01|0.00025157
05:59:02|0.00025157
05:59:03|0.00025157
05:59:04|0.00025157
05:59:05|0.00025171
05:59:06|0.00025171
05:59:07|0.00025171
05:59:07|0.00025171
05:59:09|0.0002517
05:59:11|0.00025146
05:59:12|0.00025146
05:59:13|0.00025146
05:59:15|0.000252
05:59:16|0.000252
05:59:17|0.000252
05:59:19|0.00025227
05:59:19|0.00025401
05:59:20|0.00025401
05:59:21|0.00025401
05:59:22|0.00025401
05:59:23|0.00025376
05:59:23|0.00025376
05:59:24|0.00025376
05:59:25|0.00025376
05:59:25|0.00025376
05:59:26|0.00025376
05:59:27|0.00025339
05:59:27|0.00025339
05:59:28|0.00025329
05:59:29|0.00025235
05:59:30|0.00025235
05:59:31|0.00025235
05:59:31|0.0002532
05:59:32|0.00025318
05:59:33|0.00025318
05:59:33|0.00025318
05:59:34|0.00025318
05:59:35|0.00025308
05:59:36|0.00025308
05:59:37|0.00025312
05:59:38|0.00025312
05:59:39|0.00025312
05:59:40|0.00025324
05:59:41|0.00025324
05:59:42|0.00025324
05:59:42|0.00025324
05:59:43|0.00025324
05:59:44|0.00025324
05:59:45|0.0002537
05:59:46|0.0002537
05:59:46|0.00025289
05:59:47|0.00025289
05:59:48|0.00025364
05:59:49|0.00025364
05:59:50|0.00025364
05:59:51|0.00025364
05:59:51|0.00025364
05:59:52|0.00025364
05:59:53|0.00025364
05:59:54|0.00025364
05:59:55|0.00025358
05:59:56|0.00025358
05:59:57|0.00025358
05:59:57|0.00025358
05:59:58|0.00025358
05:59:59|0.00025358
06:00:00|0.00025357
06:00:00|0.00025357
06:00:01|0.00025357
06:00:02|0.00025357
06:00:03|0.00025337
06:00:04|0.00025337
06:00:04|0.00025324
06:00:05|0.00025324
06:00:06|0.00025324
06:00:07|0.00025324
06:00:08|0.00025324
06:00:09|0.00025324
06:00:10|0.00025336
06:00:12|0.00025336
06:00:13|0.00025336
06:00:15|0.00025336
06:00:16|0.00025336
06:00:17|0.00025336
06:00:18|0.00025336
06:00:18|0.00025262
06:00:19|0.00025336
06:00:20|0.00025336
06:00:21|0.00025336
06:00:22|0.00025336
06:00:23|0.00025336
06:00:23|0.00025336
06:00:24|0.00025336
06:00:25|0.00025309
06:00:26|0.00025309
06:00:27|0.00025336
06:00:28|0.00025324
06:00:29|0.00025336
06:00:30|0.00025336
06:00:31|0.00025336
06:00:32|0.00025336
06:00:33|0.00025336
06:00:34|0.00025262
06:00:34|0.00025262
06:00:35|0.00025262
06:00:36|0.00025262
06:00:36|0.00025282
06:00:37|0.00025282
06:00:38|0.00025282
06:00:39|0.00025282
06:00:40|0.00025309
06:00:40|0.00025309
06:00:41|0.00025309
06:00:42|0.00025309
06:00:42|0.00025309
06:00:43|0.00025309
06:00:44|0.00025336
06:00:44|0.00025357
06:00:45|0.0002531
06:00:46|0.00025311
06:00:47|0.00025362
06:00:48|0.00025339
06:00:49|0.00025339
06:00:49|0.00025371
06:00:50|0.000254
06:00:50|0.000254
06:00:51|0.00025345
06:00:52|0.00025345
06:00:52|0.00025372
06:00:53|0.00025403
06:00:53|0.00025376
06:00:54|0.00025402
06:00:55|0.00025402
06:00:55|0.00025365
06:00:56|0.00025365
06:00:57|0.00025365
06:00:58|0.00025365
06:00:58|0.00025366
06:00:59|0.00025366
06:00:59|0.00025366
06:01:00|0.00025366
06:01:00|0.00025366
06:01:01|0.00025403
06:01:02|0.00025403
06:01:02|0.00025403
06:01:03|0.00025403
06:01:04|0.000254
06:01:05|0.000254
06:01:05|0.00025367
06:01:05|0.00025392
06:01:06|0.00025481
06:01:06|0.00025481
06:01:07|0.00025481
06:01:08|0.00025481
06:01:09|0.00025481
06:01:10|0.0002548
06:01:10|0.00025372
06:01:11|0.00025373
06:01:12|0.00025467
06:01:12|0.00025399
06:01:14|0.00025483
06:01:16|0.00025476
06:01:17|0.00025476
06:01:18|0.0002537
06:01:19|0.0002537
06:01:20|0.00025393
06:01:21|0.00025393
06:01:22|0.0002548
06:01:23|0.00025471
06:01:24|0.00025471
06:01:25|0.00025471
06:01:25|0.00025471
06:01:26|0.00025444
06:01:27|0.00025401
06:01:28|0.00025401
06:01:29|0.00025401
06:01:30|0.00025401
06:01:31|0.00025407
06:01:32|0.000256
06:01:32|0.000256
06:01:33|0.000256
06:01:34|0.0002547
06:01:35|0.00025465
06:01:35|0.00025465
06:01:36|0.00025465
06:01:37|0.0002561
06:01:38|0.0002561
06:01:39|0.0002561
06:01:40|0.0002561
06:01:41|0.00025487
06:01:42|0.00025487
06:01:42|0.00025487
06:01:43|0.00025487
06:01:44|0.00025487
06:01:45|0.00025487
06:01:46|0.00025556
06:01:47|0.0002561
06:01:48|0.0002561
06:01:49|0.0002561
06:01:49|0.0002561
06:01:50|0.0002556
06:01:50|0.0002556
06:01:51|0.00025601
06:01:52|0.00025567
06:01:53|0.00025567
06:01:53|0.00025567
06:01:54|0.00025556
06:01:54|0.00025573
06:01:55|0.00025573
06:01:56|0.00025573
06:01:57|0.00025555
06:01:57|0.00025555
06:01:58|0.00025555
06:01:59|0.00025555
06:02:00|0.00025573
06:02:01|0.00025555
06:02:02|0.00025555
06:02:03|0.00025573
06:02:04|0.00025555
06:02:04|0.00025555
06:02:05|0.00025555
06:02:06|0.00025555
06:02:06|0.00025555
06:02:07|0.0002559
06:02:08|0.0002559
06:02:09|0.00025542
06:02:09|0.00025542
06:02:10|0.00025542
06:02:12|0.00025542
06:02:14|0.00025536
06:02:15|0.00025505
06:02:16|0.0002559
06:02:17|0.0002559
06:02:17|0.00025555
06:02:18|0.00025555
06:02:20|0.00025555
06:02:21|0.00025555
06:02:22|0.00025555
06:02:23|0.00025544
06:02:23|0.00025544
06:02:25|0.00025544
06:02:26|0.00025571
06:02:27|0.00025571
06:02:28|0.00025589
06:02:29|0.00025589
06:02:29|0.00025552
06:02:30|0.00025552
06:02:31|0.00025552
06:02:32|0.00025552
06:02:33|0.00025552
06:02:34|0.00025552
06:02:35|0.00025552
06:02:35|0.00025552
06:02:36|0.00025552
06:02:37|0.00025552
06:02:39|0.00025552
06:02:39|0.00025552
06:02:41|0.00025552
06:02:42|0.00025552
06:02:43|0.00025552
06:02:44|0.00025552
06:02:45|0.00025552
06:02:46|0.00025552
06:02:47|0.00025552
06:02:47|0.00025574
06:02:48|0.00025574
06:02:50|0.00025606
06:02:50|0.00025545
06:02:51|0.00025545
06:02:52|0.00025545
06:02:53|0.00025545
06:02:53|0.00025552
06:02:54|0.00025552
06:02:55|0.00025552
06:02:56|0.00025552
06:02:57|0.00025552
06:02:57|0.00025545
06:02:58|0.00025545
06:02:59|0.000255
06:03:00|0.000255
06:03:01|0.000255
06:03:01|0.0002552
06:03:02|0.0002552
06:03:03|0.00025531
06:03:03|0.00025531
06:03:05|0.00025531
06:03:06|0.00025531
06:03:07|0.00025531
06:03:07|0.00025531
06:03:08|0.00025531
06:03:09|0.00025499
06:03:10|0.00025499
06:03:10|0.00025433
06:03:10|0.00025433
06:03:11|0.00025433
06:03:12|0.00025508
06:03:14|0.00025433
06:03:14|0.000254
06:03:16|0.000254
06:03:16|0.000254
06:03:18|0.000254
06:03:19|0.000254
06:03:21|0.00025392
06:03:22|0.00025416
06:03:22|0.00025416
06:03:23|0.00025402
06:03:24|0.00025402
06:03:25|0.00025402
06:03:27|0.00025402
06:03:28|0.00025402
06:03:29|0.00025444
06:03:30|0.00025448
06:03:30|0.00025401
06:03:31|0.00025402
06:03:32|0.00025402
06:03:33|0.00025402
06:03:34|0.00025443
06:03:34|0.00025444
06:03:35|0.00025457
06:03:36|0.00025456
06:03:37|0.00025448
06:03:38|0.00025448
06:03:39|0.00025448
06:03:40|0.00025448
06:03:40|0.00025478
06:03:41|0.00025479
06:03:42|0.0002542
06:03:43|0.0002542
06:03:44|0.00025402
06:03:45|0.00025402
06:03:45|0.00025402
06:03:46|0.00025417
06:03:46|0.00025417
06:03:47|0.00025449
06:03:48|0.00025449
06:03:49|0.00025449
06:03:49|0.000254
06:03:50|0.000254
06:03:51|0.000254
06:03:52|0.000254
06:03:53|0.00025428
06:03:53|0.00025428
06:03:54|0.00025428
06:03:56|0.00025428
06:03:57|0.00025428
06:03:58|0.00025428
06:03:58|0.00025428
06:03:59|0.00025428
06:03:59|0.00025401
06:04:00|0.00025401
06:04:01|0.00025401
06:04:02|0.00025401
06:04:02|0.00025401
06:04:03|0.0002543
06:04:04|0.0002543
06:04:04|0.00025624
06:04:05|0.00025624
06:04:06|0.00025628
06:04:07|0.00025628
06:04:08|0.00025521
06:04:09|0.00025484
06:04:09|0.00025484
06:04:10|0.00025484
06:04:11|0.00025484
06:04:12|0.00025623
06:04:13|0.00025623
06:04:14|0.00025612
06:04:16|0.00025612
06:04:18|0.00025612
06:04:20|0.00025612
06:04:21|0.00025612
06:04:23|0.00025613
06:04:25|0.00025612
06:04:25|0.00025612
06:04:26|0.00025612
06:04:28|0.00025518
06:04:28|0.00025518
06:04:29|0.00025518
06:04:30|0.00025518
06:04:31|0.00025612
06:04:31|0.00025612
06:04:32|0.00025612
06:04:33|0.00025612
06:04:34|0.00025561
06:04:35|0.00025561
06:04:36|0.00025561
06:04:37|0.00025604
06:04:37|0.00025604
06:04:38|0.00025604
06:04:39|0.00025604
06:04:40|0.00025602
06:04:41|0.00025602
06:04:42|0.00025602
06:04:43|0.00025531
06:04:44|0.00025522
06:04:45|0.00025522
06:04:46|0.00025522
06:04:46|0.00025527
06:04:47|0.00025527
06:04:48|0.00025523
06:04:49|0.00025523
06:04:50|0.00025515
06:04:50|0.00025484
06:04:51|0.00025484
06:04:52|0.00025484
06:04:53|0.00025484
06:04:54|0.00025434
06:04:54|0.00025434
06:04:55|0.00025475
06:04:56|0.00025471
06:04:57|0.00025471
06:04:57|0.00025511
06:04:58|0.00025447
06:04:59|0.00025447
06:05:00|0.00025447
06:05:01|0.00025442
06:05:02|0.00025442
06:05:02|0.00025442
06:05:03|0.00025442
06:05:04|0.00025442
06:05:05|0.00025443
06:05:06|0.00025443
06:05:06|0.00025476
06:05:07|0.00025476
06:05:08|0.00025435
06:05:08|0.00025433
06:05:09|0.00025425
06:05:10|0.00025507
06:05:10|0.00025507
06:05:11|0.00025507
06:05:12|0.00025507
06:05:12|0.00025507
06:05:13|0.00025507
06:05:13|0.00025507
06:05:15|0.00025434
06:05:17|0.00025443
06:05:17|0.00025443
06:05:19|0.00025408
06:05:20|0.00025499
06:05:21|0.00025478
06:05:22|0.000254
06:05:23|0.000254
06:05:23|0.000254
06:05:24|0.000254
06:05:25|0.00025499
06:05:27|0.00025478
06:05:28|0.00025479
06:05:29|0.00025479
06:05:30|0.00025479
06:05:31|0.00025479
06:05:32|0.00025479
06:05:33|0.0002545
06:05:34|0.00025475
06:05:35|0.00025475
06:05:36|0.00025449
06:05:36|0.00025473
06:05:37|0.00025473
06:05:38|0.00025441
06:05:38|0.00025441
06:05:39|0.00025441
06:05:40|0.00025441
06:05:41|0.00025441
06:05:42|0.00025441
06:05:42|0.00025473
06:05:43|0.00025473
06:05:44|0.00025477
06:05:45|0.00025477
06:05:45|0.00025477
06:05:46|0.00025477
06:05:47|0.00025477
06:05:48|0.00025476
06:05:49|0.00025476
06:05:50|0.00025476
06:05:51|0.00025449
06:05:52|0.00025449
06:05:52|0.00025449
06:05:53|0.00025449
06:05:53|0.00025449
06:05:54|0.00025449
06:05:55|0.00025449
06:05:55|0.00025449
06:05:56|0.00025449
06:05:57|0.000254
06:05:58|0.00025374
06:05:59|0.00025374
06:06:00|0.00025374
06:06:01|0.00025357
06:06:01|0.00025353
06:06:02|0.00025367
06:06:03|0.00025367
06:06:04|0.00025367
06:06:05|0.00025367
06:06:06|0.00025367
06:06:06|0.00025367
06:06:07|0.00025367
06:06:08|0.00025367
06:06:10|0.00025367
06:06:10|0.00025353
06:06:11|0.00025367
06:06:12|0.00025367
06:06:12|0.00025367
06:06:13|0.00025353
06:06:14|0.00025353
06:06:14|0.00025353
06:06:15|0.00025353
06:06:17|0.00025365
06:06:18|0.00025367
06:06:19|0.00025363
06:06:20|0.00025353
06:06:22|0.00025352
06:06:23|0.00025336
06:06:24|0.00025336
06:06:25|0.00025336
06:06:26|0.00025336
06:06:27|0.00025336
06:06:28|0.00025357
06:06:29|0.00025357
06:06:29|0.00025357
06:06:30|0.00025367
06:06:30|0.00025367
06:06:32|0.00025367
06:06:33|0.00025367
06:06:34|0.00025367
06:06:35|0.00025366
06:06:36|0.00025336
06:06:37|0.00025366
06:06:39|0.00025366
06:06:40|0.00025366
06:06:40|0.00025366
06:06:41|0.00025308
06:06:42|0.00025298
06:06:43|0.00025299
06:06:44|0.00025256
06:06:45|0.00025246
06:06:45|0.00025231
06:06:46|0.00025222
06:06:47|0.00025222
06:06:48|0.000252
06:06:49|0.000252
06:06:49|0.000252
06:06:50|0.000252
06:06:51|0.000252
06:06:52|0.00025225
06:06:52|0.00025235
06:06:53|0.00025235
06:06:54|0.00025161
06:06:54|0.00025161
06:06:55|0.00025158
06:06:56|0.00025161
06:06:57|0.00025161
06:06:58|0.00025161
06:06:59|0.0002513
06:07:00|0.00025161
06:07:01|0.00025161
06:07:01|0.00025161
06:07:02|0.00025161
06:07:02|0.00025139
06:07:03|0.00025139
06:07:04|0.00025139
06:07:05|0.00025139
06:07:06|0.00025139
06:07:07|0.00025271
06:07:08|0.00025201
06:07:08|0.00025202
06:07:09|0.00025202
06:07:09|0.00025202
06:07:10|0.00025202
06:07:11|0.00025202
06:07:13|0.00025213
06:07:14|0.00025291
06:07:14|0.00025291
06:07:15|0.00025271
06:07:16|0.00025271
06:07:17|0.0002527
06:07:19|0.0002527
06:07:20|0.0002527
06:07:22|0.0002523
06:07:24|0.00025227
06:07:25|0.00025263
06:07:25|0.00025263
06:07:26|0.00025224
06:07:27|0.00025224
06:07:28|0.00025224
06:07:29|0.00025224
06:07:31|0.00025208
06:07:32|0.00025192
06:07:33|0.00025192
06:07:33|0.00025192
06:07:34|0.00025192
06:07:36|0.00025243
06:07:37|0.00025243
06:07:37|0.00025243
06:07:38|0.00025139
06:07:39|0.00025139
06:07:40|0.000252
06:07:41|0.00025124
06:07:42|0.00025222
06:07:43|0.00025222
06:07:43|0.00025222
06:07:44|0.00025222
06:07:45|0.0002522
06:07:46|0.0002522
06:07:47|0.00025218
06:07:48|0.00025218
06:07:49|0.00025218
06:07:50|0.00025146
06:07:51|0.00025146
06:07:52|0.00025242
06:07:53|0.00025242
06:07:54|0.00025242
06:07:55|0.00025242
06:07:56|0.00025242
06:07:57|0.00025242
06:07:58|0.00025242
06:07:58|0.0002524
06:07:59|0.0002524
06:07:59|0.00025169
06:08:00|0.00025233
06:08:01|0.00025233
06:08:02|0.00025227
06:08:03|0.00025227
06:08:03|0.00025227
06:08:04|0.00025238
06:08:05|0.00025238
06:08:06|0.00025239
06:08:07|0.00025243
06:08:08|0.00025243
06:08:09|0.00025219
06:08:10|0.00025219
06:08:10|0.00025239
06:08:11|0.00025239
06:08:12|0.00025239
06:08:13|0.00025239
06:08:13|0.00025239
06:08:14|0.00025239
06:08:14|0.00025239
06:08:15|0.00025239
06:08:15|0.00025239
06:08:16|0.00025269
06:08:17|0.00025269
06:08:18|0.00025243
06:08:19|0.0002524
06:08:21|0.0002524
06:08:21|0.0002524
06:08:23|0.00025267
06:08:24|0.00025267
06:08:25|0.00025267
06:08:26|0.00025239
06:08:27|0.00025239
06:08:28|0.00025265
06:08:28|0.00025265
06:08:30|0.00025265
06:08:32|0.00025273
06:08:32|0.00025241
06:08:33|0.00025268
06:08:35|0.00025291
06:08:37|0.000253
06:08:38|0.000253
06:08:39|0.00025312
06:08:40|0.000253
06:08:41|0.000253
06:08:42|0.000253
06:08:43|0.00025312
06:08:45|0.000253
06:08:46|0.000253
06:08:46|0.0002532
06:08:47|0.0002532
06:08:48|0.0002532
06:08:49|0.00025299
06:08:49|0.00025262
06:08:50|0.00025299
06:08:51|0.00025299
06:08:51|0.00025299
06:08:52|0.00025299
06:08:53|0.00025299
06:08:53|0.00025299
06:08:54|0.00025299
06:08:55|0.00025315
06:08:56|0.00025274
06:08:56|0.00025274
06:08:57|0.00025299
06:08:58|0.00025299
06:08:59|0.00025299
06:09:00|0.00025299
06:09:01|0.00025299
06:09:02|0.00025299
06:09:03|0.00025299
06:09:04|0.00025299
06:09:05|0.00025299
06:09:06|0.00025299
06:09:06|0.00025299
06:09:07|0.00025299
06:09:09|0.00025299
06:09:09|0.00025299
06:09:10|0.00025298
06:09:11|0.00025251
06:09:12|0.00025298
06:09:12|0.00025298
06:09:13|0.00025298
06:09:13|0.00025298
06:09:14|0.00025298
06:09:15|0.00025298
06:09:16|0.00025271
06:09:16|0.00025271
06:09:17|0.00025271
06:09:18|0.00025271
06:09:18|0.00025271
06:09:19|0.00025271
06:09:21|0.00025271
06:09:23|0.00025297
06:09:23|0.00025297
06:09:24|0.00025297
06:09:25|0.00025271
06:09:27|0.00025271
06:09:27|0.00025271
06:09:29|0.00025271
06:09:30|0.00025271
06:09:30|0.00025271
06:09:32|0.0002527
06:09:33|0.0002527
06:09:34|0.0002527
06:09:35|0.0002527
06:09:36|0.0002527
06:09:37|0.0002527
06:09:38|0.0002527
06:09:39|0.00025297
06:09:40|0.00025297
06:09:41|0.00025297
06:09:41|0.00025269
06:09:42|0.00025269
06:09:42|0.00025269
06:09:44|0.00025269
06:09:45|0.0002526
06:09:46|0.0002526
06:09:46|0.0002526
06:09:47|0.00025269
06:09:48|0.00025269
06:09:49|0.00025269
06:09:50|0.00025269
06:09:50|0.00025269
06:09:51|0.00025269
06:09:52|0.00025269
06:09:52|0.00025269
06:09:53|0.00025269
06:09:54|0.00025269
06:09:54|0.00025269
06:09:55|0.00025269
06:09:56|0.00025272
06:09:57|0.00025271
06:09:58|0.00025271
06:09:59|0.00025271
06:09:59|0.00025271
06:10:00|0.00025271
06:10:01|0.00025271
06:10:01|0.00025294
06:10:02|0.00025294
06:10:03|0.00025294
06:10:04|0.00025294
06:10:05|0.00025294
06:10:06|0.00025294
06:10:07|0.00025294
06:10:07|0.00025294
06:10:08|0.00025294
06:10:08|0.00025294
06:10:09|0.00025275
06:10:10|0.00025294
06:10:11|0.00025275
06:10:11|0.00025275
06:10:12|0.00025275
06:10:13|0.00025275
06:10:14|0.00025275
06:10:14|0.00025269
06:10:15|0.00025292
06:10:15|0.00025292
06:10:16|0.00025292
06:10:17|0.00025292
06:10:18|0.00025231
06:10:18|0.00025231
06:10:19|0.00025231
06:10:21|0.0002523
06:10:22|0.0002523
06:10:23|0.0002523
06:10:24|0.0002523
06:10:25|0.0002523
06:10:26|0.00025229
06:10:27|0.00025294
06:10:28|0.00025294
06:10:29|0.00025294
06:10:30|0.00025294
06:10:31|0.00025294
06:10:32|0.00025293
06:10:33|0.00025293
06:10:34|0.00025293
06:10:34|0.00025293
06:10:35|0.00025272
06:10:36|0.00025272
06:10:37|0.00025272
06:10:38|0.00025272
06:10:38|0.00025239
06:10:40|0.00025244
06:10:41|0.00025244
06:10:42|0.00025284
06:10:43|0.00025284
06:10:43|0.00025229
06:10:44|0.00025229
06:10:45|0.00025229
06:10:46|0.00025229
06:10:46|0.00025229
06:10:47|0.00025244
06:10:48|0.00025244
06:10:49|0.00025244
06:10:49|0.00025244
06:10:50|0.00025244
06:10:51|0.00025229
06:10:51|0.00025229
06:10:51|0.00025229
06:10:52|0.00025229
06:10:53|0.00025231
06:10:53|0.00025231
06:10:54|0.00025231
06:10:55|0.00025231
06:10:56|0.00025231
06:10:57|0.0002528
06:10:57|0.00025238
06:10:58|0.00025238
06:10:58|0.00025238
06:10:59|0.00025292
06:11:00|0.00025292
06:11:01|0.00025238
06:11:01|0.00025238
06:11:02|0.00025238
06:11:03|0.00025238
06:11:04|0.00025249
06:11:04|0.00025249
06:11:06|0.00025294
06:11:07|0.00025292
06:11:07|0.00025292
06:11:08|0.00025251
06:11:09|0.00025251
06:11:09|0.00025251
06:11:10|0.00025256
06:11:10|0.00025256
06:11:11|0.00025251
06:11:12|0.00025251
06:11:13|0.00025251
06:11:13|0.0002525
06:11:14|0.0002525
06:11:15|0.0002525
06:11:15|0.0002525
06:11:16|0.0002525
06:11:16|0.0002525
06:11:17|0.00025241
06:11:18|0.00025242
06:11:19|0.00025242
06:11:20|0.00025251
06:11:21|0.00025251
06:11:22|0.00025251
06:11:23|0.00025222
06:11:24|0.00025222
06:11:26|0.00025222
06:11:27|0.00025222
06:11:28|0.00025222
06:11:29|0.00025234
06:11:30|0.00025244
06:11:31|0.00025243
06:11:32|0.00025243
06:11:32|0.00025241
06:11:33|0.00025241
06:11:34|0.00025241
06:11:35|0.00025241
06:11:36|0.00025241
06:11:37|0.00025241
06:11:38|0.00025241
06:11:39|0.00025241
06:11:39|0.00025241
06:11:40|0.000252
06:11:41|0.000252
06:11:42|0.00025242
06:11:42|0.00025242
06:11:43|0.00025201
06:11:44|0.00025201
06:11:45|0.00025201
06:11:45|0.00025201
06:11:46|0.00025225
06:11:48|0.00025228
06:11:48|0.00025242
06:11:49|0.00025242
06:11:50|0.00025242
06:11:51|0.0002525
06:11:52|0.0002525
06:11:53|0.0002525
06:11:53|0.0002525
06:11:54|0.0002525
06:11:55|0.0002525
06:11:56|0.0002525
06:11:57|0.0002525
06:11:57|0.0002525
06:11:58|0.0002525
06:11:59|0.0002525
06:12:00|0.00025249
06:12:01|0.0002525
06:12:01|0.0002525
06:12:02|0.0002525
06:12:03|0.0002525
06:12:04|0.0002525
06:12:05|0.00025228
06:12:06|0.000253
06:12:06|0.00025221
06:12:07|0.00025221
06:12:07|0.00025221
06:12:08|0.00025221
06:12:09|0.00025301
06:12:09|0.00025301
06:12:10|0.00025241
06:12:11|0.00025252
06:12:12|0.00025252
06:12:13|0.00025252
06:12:13|0.00025252
06:12:14|0.00025278
06:12:15|0.00025285
06:12:15|0.00025434
06:12:16|0.00025434
06:12:17|0.00025381
06:12:18|0.00025381
06:12:18|0.00025381
06:12:19|0.00025381
06:12:20|0.00025381
06:12:21|0.00025386
06:12:22|0.00025386
06:12:23|0.00025413
06:12:24|0.00025413
06:12:25|0.00025483
06:12:27|0.00025417
06:12:27|0.00025417
06:12:28|0.00025417
06:12:29|0.00025417
06:12:30|0.00025417
06:12:32|0.00025417
06:12:33|0.00025417
06:12:34|0.00025417
06:12:35|0.00025417
06:12:35|0.00025417
06:12:36|0.00025417
06:12:37|0.00025403
06:12:38|0.00025403
06:12:39|0.00025403
06:12:40|0.00025403
06:12:41|0.00025403
06:12:42|0.00025403
06:12:42|0.00025403
06:12:43|0.00025403
06:12:44|0.00025403
06:12:45|0.00025525
06:12:46|0.0002558
06:12:47|0.00025599
06:12:47|0.00025599
06:12:49|0.00025599
06:12:49|0.00025519
06:12:50|0.00025587
06:12:51|0.00025587
06:12:52|0.000256
06:12:53|0.000256
06:12:53|0.000256
06:12:54|0.000256
06:12:55|0.000256
06:12:56|0.000256
06:12:56|0.000256
06:12:57|0.000256
06:12:58|0.0002556
06:12:59|0.00025597
06:12:59|0.00025597
06:13:01|0.00025597
06:13:02|0.000256
06:13:02|0.000256
06:13:03|0.000256
06:13:04|0.000256
06:13:06|0.000256
06:13:06|0.00025573
06:13:08|0.00025598
06:13:09|0.000256
06:13:09|0.00025573
06:13:10|0.00025573
06:13:11|0.00025562
06:13:11|0.00025571
06:13:12|0.00025571
06:13:13|0.00025599
06:13:14|0.00025599
06:13:14|0.00025599
06:13:15|0.00025493
06:13:16|0.00025493
06:13:17|0.00025591
06:13:18|0.00025573
06:13:19|0.00025595
06:13:19|0.00025595
06:13:20|0.00025595
06:13:21|0.00025595
06:13:22|0.00025595
06:13:23|0.00025595
06:13:24|0.00025595
06:13:25|0.00025595
06:13:26|0.00025595
06:13:27|0.00025596
06:13:28|0.00025596
06:13:29|0.00025596
06:13:30|0.000256
06:13:31|0.000256
06:13:32|0.000256
06:13:32|0.00025616
06:13:34|0.00025617
06:13:35|0.00025617
06:13:36|0.00025617
06:13:36|0.00025596
06:13:37|0.00025596
06:13:38|0.00025612
06:13:39|0.00025612
06:13:39|0.00025615
06:13:40|0.00025615
06:13:41|0.00025615
06:13:42|0.00025615
06:13:43|0.00025615
06:13:44|0.00025628
06:13:45|0.00025628
06:13:45|0.00025628
06:13:46|0.00025628
06:13:47|0.00025628
06:13:48|0.00025628
06:13:49|0.00025604
06:13:50|0.00025628
06:13:50|0.00025628
06:13:51|0.00025628
06:13:52|0.00025628
06:13:52|0.00025628
06:13:53|0.00025628
06:13:54|0.0002561
06:13:55|0.00025601
06:13:55|0.00025625
06:13:56|0.00025625
06:13:57|0.000256
06:13:58|0.00025624
06:13:59|0.00025624
06:13:59|0.00025624
06:14:00|0.00025624
06:14:01|0.00025628
06:14:02|0.00025615
06:14:04|0.00025627
06:14:04|0.00025628
06:14:05|0.00025625
06:14:06|0.00025628
06:14:07|0.00025628
06:14:08|0.00025657
06:14:08|0.0002566
06:14:10|0.00025627
06:14:11|0.00025658
06:14:12|0.00025631
06:14:12|0.00025653
06:14:13|0.00025653
06:14:14|0.00025653
06:14:14|0.0002573
06:14:15|0.0002573
06:14:16|0.0002573
06:14:17|0.00025788
06:14:17|0.00025788
06:14:18|0.00025834
06:14:18|0.0002576
06:14:19|0.00025764
06:14:20|0.00025764
06:14:20|0.00025764
06:14:22|0.00025835
06:14:23|0.00025835
06:14:24|0.00025835
06:14:26|0.00025774
06:14:28|0.00025796
06:14:29|0.00025796
06:14:29|0.00025796
06:14:31|0.00025797
06:14:31|0.00025797
06:14:33|0.00025797
06:14:34|0.00025797
06:14:35|0.00025824
06:14:37|0.00025824
06:14:38|0.00025828
06:14:39|0.00025803
06:14:39|0.00025802
06:14:40|0.000258
06:14:41|0.000258
06:14:42|0.00025798
06:14:43|0.000258
06:14:44|0.000258
06:14:45|0.000258
06:14:46|0.000258
06:14:47|0.000258
06:14:48|0.000258
06:14:48|0.000258
06:14:49|0.000258
06:14:50|0.000258
06:14:50|0.000258
06:14:51|0.00025802
06:14:52|0.00025802
06:14:53|0.00025825
06:14:54|0.00025825
06:14:54|0.00025825
06:14:55|0.00025829
06:14:56|0.00025829
06:14:57|0.00025829
06:14:57|0.00025829
06:14:58|0.00025829
06:14:58|0.00025829
06:14:59|0.00025834
06:15:00|0.00025825
06:15:01|0.00025825
06:15:02|0.00025825
06:15:02|0.00025825
06:15:03|0.00025825
06:15:04|0.00025807
06:15:05|0.00025833
06:15:05|0.00025833
06:15:06|0.00025802
06:15:07|0.00025802
06:15:08|0.00025825
06:15:08|0.00025825
06:15:09|0.00025825
06:15:09|0.00025825
06:15:10|0.00025825
06:15:11|0.00025825
06:15:11|0.00025825
06:15:12|0.00025825
06:15:13|0.00025825
06:15:13|0.00025825
06:15:14|0.00025825
06:15:15|0.00025825
06:15:16|0.00025825
06:15:16|0.00025825
06:15:17|0.00025825
06:15:17|0.00025805
06:15:18|0.00025805
06:15:19|0.00025805
06:15:19|0.00025824
06:15:20|0.000258
06:15:21|0.000258
06:15:21|0.000258
06:15:22|0.00025801
06:15:23|0.00025801
06:15:24|0.00025774
06:15:25|0.00025774
06:15:26|0.00025802
06:15:26|0.00025802
06:15:27|0.00025802
06:15:29|0.00025779
06:15:31|0.00025711
06:15:32|0.00025712
06:15:33|0.00025767
06:15:34|0.0002571
06:15:35|0.000257
06:15:36|0.000257
06:15:37|0.000257
06:15:38|0.00025735
06:15:38|0.00025735
06:15:40|0.00025675
06:15:41|0.00025707
06:15:42|0.00025707
06:15:42|0.00025659
06:15:44|0.00025659
06:15:44|0.0002568
06:15:46|0.00025644
06:15:47|0.00025654
06:15:48|0.00025654
06:15:48|0.00025654
06:15:49|0.00025654
06:15:50|0.00025653
06:15:50|0.00025625
06:15:51|0.00025625
06:15:52|0.00025625
06:15:53|0.00025625
06:15:53|0.00025625
06:15:54|0.00025625
06:15:55|0.00025625
06:15:56|0.00025623
06:15:57|0.00025623
06:15:58|0.00025623
06:15:59|0.0002562
06:15:59|0.0002562
06:16:00|0.0002562
06:16:00|0.0002562
06:16:01|0.0002562
06:16:02|0.0002562
06:16:03|0.0002562
06:16:04|0.0002562
06:16:05|0.000256
06:16:05|0.000256
06:16:06|0.000256
06:16:07|0.000256
06:16:07|0.000256
06:16:08|0.000256
06:16:09|0.00025594
06:16:10|0.00025594
06:16:10|0.00025594
06:16:11|0.00025594
06:16:12|0.00025594
06:16:12|0.00025594
06:16:13|0.00025594
06:16:14|0.00025599
06:16:15|0.00025599
06:16:16|0.00025599
06:16:16|0.00025599
06:16:17|0.00025599
06:16:18|0.00025599
06:16:19|0.000256
06:16:20|0.000256
06:16:21|0.000256
06:16:21|0.000256
06:16:22|0.00025599
06:16:22|0.00025599
06:16:23|0.00025599
06:16:25|0.00025555
06:16:26|0.00025597
06:16:27|0.00025599
06:16:28|0.00025599
06:16:29|0.00025599
06:16:29|0.00025599
06:16:31|0.00025599
06:16:32|0.00025593
06:16:33|0.00025588
06:16:33|0.00025587
06:16:34|0.00025574
06:16:35|0.00025574
06:16:36|0.00025598
06:16:37|0.00025598
06:16:39|0.00025576
06:16:39|0.00025576
06:16:40|0.00025576
06:16:41|0.00025576
06:16:42|0.00025576
06:16:43|0.00025543
06:16:44|0.00025543
06:16:44|0.00025543
06:16:45|0.00025543
06:16:46|0.00025543
06:16:47|0.00025587
06:16:47|0.00025587
06:16:48|0.00025587
06:16:48|0.00025587
06:16:49|0.00025587
06:16:50|0.00025587
06:16:51|0.00025587
06:16:52|0.00025574
06:16:53|0.00025573
06:16:53|0.00025573
06:16:54|0.00025573
06:16:55|0.00025573
06:16:56|0.00025573
06:16:57|0.00025573
06:16:58|0.00025573
06:16:59|0.00025573
06:16:59|0.00025573
06:17:00|0.00025573
06:17:01|0.00025573
06:17:02|0.00025573
06:17:02|0.00025573
06:17:03|0.00025573
06:17:04|0.00025573
06:17:05|0.00025573
06:17:06|0.00025573
06:17:07|0.00025553
06:17:07|0.00025553
06:17:08|0.00025553
06:17:09|0.00025553
06:17:10|0.00025531
06:17:11|0.00025531
06:17:11|0.00025531
06:17:12|0.00025567
06:17:13|0.00025567
06:17:14|0.00025567
06:17:14|0.00025567
06:17:16|0.00025567
06:17:16|0.00025559
06:17:17|0.00025559
06:17:18|0.00025559
06:17:19|0.00025559
06:17:20|0.00025559
06:17:20|0.0002556
06:17:21|0.0002556
06:17:22|0.0002556
06:17:23|0.0002556
06:17:23|0.0002556
06:17:24|0.0002555
06:17:24|0.0002555
06:17:25|0.0002555
06:17:25|0.0002555
06:17:27|0.0002555
06:17:28|0.00025561
06:17:30|0.0002556
06:17:31|0.00025587
06:17:32|0.0002555
06:17:33|0.00025585
06:17:34|0.00025585
06:17:34|0.0002563
06:17:35|0.00025581
06:17:36|0.00025585
06:17:37|0.00025585
06:17:38|0.00025591
06:17:39|0.00025593
06:17:40|0.00025593
06:17:41|0.00025593
06:17:41|0.00025593
06:17:42|0.00025593
06:17:43|0.00025631
06:17:45|0.00025603
06:17:46|0.00025595
06:17:46|0.00025628
06:17:47|0.00025628
06:17:48|0.00025628
06:17:50|0.0002555
06:17:51|0.0002555
06:17:51|0.0002555
06:17:52|0.0002555
06:17:53|0.0002555
06:17:53|0.0002555
06:17:54|0.0002555
06:17:55|0.00025552
06:17:56|0.00025589
06:17:57|0.00025589
06:17:57|0.00025589
06:17:58|0.00025589
06:17:59|0.00025589
06:17:59|0.00025579
06:18:00|0.00025579
06:18:01|0.0002558
06:18:02|0.00025573
06:18:03|0.00025573
06:18:04|0.00025573
06:18:05|0.00025573
06:18:05|0.00025603
06:18:06|0.00025603
06:18:07|0.00025603
06:18:07|0.00025573
06:18:08|0.00025573
06:18:09|0.00025573
06:18:10|0.00025573
06:18:11|0.00025573
06:18:12|0.00025573
06:18:14|0.00025573
06:18:14|0.00025573
06:18:15|0.00025573
06:18:16|0.00025573
06:18:17|0.000256
06:18:18|0.000256
06:18:18|0.000256
06:18:19|0.000256
06:18:20|0.00025644
06:18:21|0.00025644
06:18:21|0.00025644
06:18:22|0.00025622
06:18:23|0.00025622
06:18:23|0.00025622
06:18:24|0.00025622
06:18:25|0.00025622
06:18:25|0.00025622
06:18:26|0.00025622
06:18:27|0.00025551
06:18:28|0.00025551
06:18:30|0.00025628
06:18:31|0.00025613
06:18:32|0.00025612
06:18:34|0.00025644
06:18:35|0.00025611
06:18:35|0.00025611
06:18:36|0.00025611
06:18:37|0.00025611
06:18:38|0.00025599
06:18:39|0.00025599
06:18:39|0.00025599
06:18:40|0.00025599
06:18:42|0.00025599
06:18:43|0.00025595
06:18:43|0.00025595
06:18:44|0.00025595
06:18:45|0.00025595
06:18:46|0.00025574
06:18:47|0.00025574
06:18:47|0.00025574
06:18:48|0.00025596
06:18:48|0.00025596
06:18:49|0.00025596
06:18:50|0.00025596
06:18:50|0.00025596
06:18:51|0.00025596
06:18:52|0.00025596
06:18:52|0.00025596
06:18:53|0.00025597
06:18:54|0.000256
06:18:54|0.000256
06:18:55|0.000256
06:18:57|0.00025624
06:18:58|0.00025624
06:18:59|0.00025578
06:19:00|0.00025578
06:19:00|0.00025623
06:19:00|0.00025623
06:19:01|0.00025623
06:19:02|0.00025623
06:19:04|0.00025579
06:19:05|0.00025579
06:19:06|0.00025579
06:19:07|0.00025579
06:19:08|0.00025579
06:19:09|0.00025623
06:19:10|0.00025623
06:19:10|0.00025623
06:19:11|0.00025624
06:19:12|0.00025624
06:19:13|0.00025624
06:19:13|0.00025624
06:19:14|0.00025624
06:19:14|0.00025624
06:19:15|0.00025624
06:19:16|0.00025624
06:19:16|0.00025624
06:19:17|0.00025624
06:19:18|0.00025601
06:19:19|0.00025601
06:19:19|0.00025601
06:19:20|0.00025601
06:19:21|0.00025623
06:19:21|0.00025623
06:19:22|0.00025601
06:19:22|0.00025601
06:19:24|0.00025601
06:19:25|0.00025601
06:19:26|0.00025601
06:19:26|0.00025601
06:19:27|0.00025601
06:19:28|0.00025601
06:19:30|0.00025601
06:19:31|0.00025601
06:19:33|0.00025601
06:19:34|0.00025601
06:19:34|0.000256
06:19:36|0.00025613
06:19:37|0.00025613
06:19:38|0.00025613
06:19:39|0.00025613
06:19:39|0.00025607
06:19:40|0.00025607
06:19:41|0.00025607
06:19:42|0.00025607
06:19:43|0.00025612
06:19:43|0.00025612
06:19:44|0.00025612
06:19:45|0.00025612
06:19:46|0.00025612
06:19:47|0.00025612
06:19:48|0.00025603
06:19:49|0.00025603
06:19:50|0.00025603
06:19:51|0.00025603
06:19:51|0.00025603
06:19:52|0.00025603
06:19:52|0.00025603
06:19:53|0.00025603
06:19:54|0.00025605
06:19:55|0.00025605
06:19:55|0.00025605
06:19:56|0.00025605
06:19:57|0.00025605
06:19:58|0.00025605
06:19:58|0.00025601
06:19:59|0.00025601
06:20:00|0.00025604
06:20:01|0.00025587
06:20:02|0.00025587
06:20:03|0.00025587
06:20:04|0.00025587
06:20:04|0.00025587
06:20:05|0.00025587
06:20:06|0.00025603
06:20:07|0.00025603
06:20:07|0.00025603
06:20:08|0.0002554
06:20:09|0.0002554
06:20:10|0.00025554
06:20:11|0.00025554
06:20:11|0.00025554
06:20:12|0.00025554
06:20:13|0.0002555
06:20:14|0.0002555
06:20:15|0.0002555
06:20:15|0.0002555
06:20:16|0.0002555
06:20:17|0.0002554
06:20:17|0.0002554
06:20:18|0.0002554
06:20:19|0.0002554
06:20:20|0.0002554
06:20:20|0.0002554
06:20:21|0.0002554
06:20:22|0.0002554
06:20:22|0.0002554
06:20:23|0.0002554
06:20:24|0.00025561
06:20:24|0.00025561
06:20:25|0.00025561
06:20:25|0.00025561
06:20:26|0.00025561
06:20:26|0.00025561
06:20:27|0.00025561
06:20:28|0.00025561
06:20:28|0.00025561
06:20:29|0.00025561
06:20:31|0.00025561
06:20:32|0.00025561
06:20:33|0.00025561
06:20:34|0.00025561
06:20:35|0.00025588
06:20:36|0.00025588
06:20:36|0.00025588
06:20:38|0.000257
06:20:39|0.00025743
06:20:39|0.00025771
06:20:41|0.00025771
06:20:41|0.00025773
06:20:43|0.00025773
06:20:44|0.00025773
06:20:45|0.00025773
06:20:45|0.00025773
06:20:46|0.00025759
06:20:47|0.00025726
06:20:48|0.00025726
06:20:49|0.00025726
06:20:50|0.00025798
06:20:50|0.00025751
06:20:51|0.00025751
06:20:52|0.00025676
06:20:52|0.00025676
06:20:53|0.00025676
06:20:54|0.0002561
06:20:54|0.00025797
06:20:55|0.00025689
06:20:56|0.00025689
06:20:57|0.00025689
06:20:57|0.00025697
06:20:58|0.00025697
06:21:00|0.00025697
06:21:00|0.00025697
06:21:01|0.00025698
06:21:02|0.00025698
06:21:03|0.00025698
06:21:04|0.00025698
06:21:04|0.00025698
06:21:05|0.00025698
06:21:06|0.00025698
06:21:07|0.00025698
06:21:08|0.00025698
06:21:08|0.00025724
06:21:08|0.00025698
06:21:09|0.000257
06:21:10|0.00025704
06:21:11|0.00025702
06:21:11|0.00025699
06:21:12|0.00025699
06:21:12|0.00025699
06:21:13|0.00025699
06:21:14|0.00025699
06:21:15|0.00025699
06:21:15|0.00025699
06:21:16|0.00025704
06:21:17|0.00025712
06:21:18|0.00025724
06:21:19|0.00025724
06:21:19|0.00025698
06:21:20|0.00025697
06:21:21|0.00025697
06:21:22|0.00025697
06:21:22|0.00025689
06:21:22|0.00025689
06:21:23|0.00025689
06:21:24|0.00025694
06:21:26|0.00025749
06:21:27|0.00025706
06:21:27|0.000258
06:21:28|0.00025711
06:21:29|0.00025711
06:21:30|0.00025711
06:21:31|0.00025711
06:21:33|0.00025797
06:21:34|0.00025721
06:21:35|0.00025721
06:21:36|0.00025721
06:21:36|0.00025721
06:21:37|0.00025721
06:21:38|0.00025721
06:21:38|0.00025721
06:21:39|0.00025721
06:21:40|0.00025721
06:21:41|0.00025721
06:21:42|0.00025721
06:21:43|0.00025721
06:21:44|0.00025725
06:21:45|0.00025726
06:21:47|0.0002572
06:21:48|0.0002572
06:21:49|0.00025721
06:21:49|0.00025721
06:21:51|0.00025721
06:21:52|0.00025721
06:21:52|0.00025765
06:21:54|0.00025703
06:21:54|0.00025703
06:21:55|0.00025703
06:21:56|0.00025703
06:21:57|0.00025703
06:21:57|0.00025703
06:21:58|0.00025703
06:21:59|0.00025703
06:22:00|0.00025703
06:22:01|0.00025703
06:22:02|0.00025703
06:22:02|0.00025703
06:22:03|0.000257
06:22:04|0.000257
06:22:05|0.000257
06:22:06|0.00025751
06:22:07|0.000257
06:22:07|0.00025718
06:22:08|0.00025718
06:22:09|0.00025733
06:22:10|0.000257
06:22:10|0.000257
06:22:11|0.000257
06:22:12|0.000257
06:22:12|0.000257
06:22:13|0.000257
06:22:14|0.000257
06:22:14|0.000257
06:22:15|0.000257
06:22:16|0.000257
06:22:16|0.000257
06:22:17|0.000257
06:22:17|0.000257
06:22:18|0.000257
06:22:19|0.000257
06:22:20|0.000257
06:22:21|0.000257
06:22:21|0.000257
06:22:22|0.000257
06:22:23|0.000257
06:22:24|0.00025714
06:22:24|0.00025714
06:22:25|0.00025714
06:22:26|0.00025714
06:22:27|0.00025714
06:22:27|0.00025718
06:22:29|0.00025718
06:22:29|0.00025718
06:22:30|0.00025718
06:22:30|0.00025718
06:22:31|0.00025718
06:22:33|0.0002572
06:22:34|0.0002572
06:22:34|0.0002572
06:22:35|0.0002572
06:22:36|0.0002572
06:22:37|0.00025721
06:22:38|0.0002572
06:22:39|0.0002572
06:22:40|0.00025745
06:22:41|0.00025745
06:22:41|0.00025745
06:22:42|0.00025745
06:22:43|0.00025745
06:22:44|0.00025745
06:22:44|0.00025741
06:22:45|0.00025741
06:22:46|0.00025741
06:22:46|0.00025741
06:22:47|0.00025744
06:22:47|0.00025744
06:22:48|0.00025744
06:22:49|0.00025744
06:22:50|0.0002576
06:22:50|0.0002576
06:22:51|0.0002576
06:22:52|0.0002576
06:22:53|0.000258
06:22:53|0.00025802
06:22:54|0.000258
06:22:55|0.000258
06:22:55|0.000258
06:22:56|0.000258
06:22:57|0.00025802
06:22:58|0.00025802
06:22:59|0.00025802
06:23:00|0.00025802
06:23:01|0.00025802
06:23:01|0.00025802
06:23:02|0.000258
06:23:03|0.00025805
06:23:04|0.00025805
06:23:04|0.00025805
06:23:05|0.00025805
06:23:07|0.0002582
06:23:07|0.0002582
06:23:08|0.00025803
06:23:09|0.00025803
06:23:10|0.00025803
06:23:11|0.00025804
06:23:11|0.0002582
06:23:12|0.0002582
06:23:12|0.000258
06:23:13|0.00025819
06:23:14|0.00025819
06:23:14|0.00025819
06:23:14|0.00025819
06:23:15|0.00025819
06:23:17|0.00025819
06:23:18|0.000258
06:23:18|0.000258
06:23:19|0.000258
06:23:20|0.000258
06:23:20|0.000258
06:23:21|0.00025828
06:23:22|0.00025828
06:23:22|0.00025828
06:23:23|0.00025847
06:23:24|0.00025847
06:23:25|0.00025847
06:23:25|0.00025847
06:23:26|0.00025847
06:23:27|0.00025847
06:23:27|0.0002583
06:23:28|0.0002583
06:23:28|0.00025828
06:23:29|0.00025828
06:23:30|0.00025828
06:23:31|0.00025828
06:23:31|0.00025828
06:23:32|0.00025828
06:23:34|0.00025828
06:23:35|0.0002588
06:23:35|0.00025887
06:23:37|0.00025893
06:23:38|0.00025887
06:23:39|0.00025887
06:23:40|0.00025887
06:23:41|0.00025853
06:23:42|0.00025853
06:23:44|0.00025853
06:23:45|0.00025863
06:23:45|0.00025853
06:23:46|0.00025853
06:23:47|0.00025853
06:23:49|0.00025853
06:23:50|0.00025853
06:23:51|0.00025865
06:23:52|0.0002587
06:23:52|0.0002587
06:23:53|0.00025874
06:23:54|0.0002587
06:23:55|0.00025868
06:23:56|0.00025868
06:23:57|0.00025868
06:23:57|0.00025868
06:23:58|0.00025868
06:23:59|0.000259
06:24:00|0.000259
06:24:00|0.00025868
06:24:01|0.00025868
06:24:03|0.00025868
06:24:04|0.00025868
06:24:05|0.00025868
06:24:05|0.00025868
06:24:06|0.00025868
06:24:07|0.00025868
06:24:08|0.00025868
06:24:09|0.00025868
06:24:09|0.00025868
06:24:11|0.00025868
06:24:13|0.00025868
06:24:13|0.0002587
06:24:14|0.0002587
06:24:15|0.00025883
06:24:16|0.000259
06:24:16|0.000259
06:24:17|0.000259
06:24:18|0.000259
06:24:19|0.00025873
06:24:19|0.00025873
06:24:20|0.00025873
06:24:21|0.00025873
06:24:22|0.00025873
06:24:22|0.00025899
06:24:23|0.00025899
06:24:23|0.00025899
06:24:24|0.00025899
06:24:25|0.00025874
06:24:26|0.00025874
06:24:27|0.00025874
06:24:27|0.00025874
06:24:28|0.00025874
06:24:29|0.00025874
06:24:29|0.00025888
06:24:30|0.00025888
06:24:31|0.00025893
06:24:32|0.00025889
06:24:32|0.00025889
06:24:33|0.00025889
06:24:34|0.00025911
06:24:36|0.00025918
06:24:37|0.00025918
06:24:38|0.00025893
06:24:39|0.00025893
06:24:41|0.00025893
06:24:41|0.00025892
06:24:42|0.00025892
06:24:42|0.00025883
06:24:44|0.00025892
06:24:44|0.00025893
06:24:45|0.0002587
06:24:46|0.00025871
06:24:47|0.00025892
06:24:49|0.000259
06:24:50|0.000259
06:24:50|0.00025892
06:24:51|0.00025892
06:24:52|0.00025892
06:24:53|0.00025922
06:24:53|0.00025922
06:24:54|0.00025922
06:24:54|0.00025922
06:24:55|0.00025922
06:24:56|0.00025922
06:24:57|0.00025899
06:24:58|0.00025899
06:24:59|0.00025966
06:25:00|0.00025993
06:25:01|0.000259
06:25:02|0.00025975
06:25:02|0.00025967
06:25:03|0.00025967
06:25:04|0.00025967
06:25:05|0.00025967
06:25:06|0.00025967
06:25:07|0.00025967
06:25:08|0.00025967
06:25:09|0.0002595
06:25:10|0.0002587
06:25:11|0.00025998
06:25:12|0.00025967
06:25:13|0.00025967
06:25:14|0.00025967
06:25:15|0.00025933
06:25:16|0.00025933
06:25:17|0.00025937
06:25:17|0.00025937
06:25:18|0.00025937
06:25:19|0.00025937
06:25:20|0.00025937
06:25:20|0.00025937
06:25:21|0.00025937
06:25:22|0.00025937
06:25:23|0.00025965
06:25:24|0.00025965
06:25:24|0.00025923
06:25:25|0.00025923
06:25:26|0.00025923
06:25:26|0.00025923
06:25:27|0.00025923
06:25:28|0.00025923
06:25:29|0.00025923
06:25:29|0.00025923
06:25:30|0.00025923
06:25:31|0.00025923
06:25:32|0.00025949
06:25:32|0.00025949
06:25:33|0.00025949
06:25:34|0.00025949
06:25:36|0.00025932
06:25:37|0.00025932
06:25:38|0.00025948
06:25:39|0.00025949
06:25:41|0.00025949
06:25:42|0.00025949
06:25:43|0.00025949
06:25:43|0.00025949
06:25:44|0.00025948
06:25:45|0.00025948
06:25:45|0.00025948
06:25:46|0.00025948
06:25:47|0.00025949
06:25:48|0.00025949
06:25:48|0.00025949
06:25:49|0.00025931
06:25:50|0.0002593
06:25:51|0.0002593
06:25:52|0.00025948
06:25:52|0.00025948
06:25:53|0.00025948
06:25:54|0.00025948
06:25:55|0.00025948
06:25:56|0.00025966
06:25:57|0.00025949
06:25:58|0.00025949
06:25:59|0.00025949
06:26:00|0.00025951
06:26:01|0.00025951
06:26:01|0.00025967
06:26:03|0.00025967
06:26:03|0.0002595
06:26:04|0.0002595
06:26:05|0.0002595
06:26:06|0.00025949
06:26:06|0.00025949
06:26:07|0.00025949
06:26:08|0.00025949
06:26:09|0.00025951
06:26:10|0.00025951
06:26:11|0.00025967
06:26:12|0.00025972
06:26:13|0.00025963
06:26:13|0.00025963
06:26:14|0.00025964
06:26:15|0.00025964
06:26:16|0.00025964
06:26:16|0.00025964
06:26:17|0.00025972
06:26:18|0.00025999
06:26:19|0.00025999
06:26:20|0.00025999
06:26:21|0.00025999
06:26:21|0.00025999
06:26:22|0.00025999
06:26:22|0.00025999
06:26:23|0.00025963
06:26:24|0.00025963
06:26:25|0.00025963
06:26:26|0.00025999
06:26:26|0.00025999
06:26:27|0.00025999
06:26:28|0.00025999
06:26:28|0.00025963
06:26:29|0.00025964
06:26:30|0.00025987
06:26:31|0.00025987
06:26:32|0.0002595
06:26:33|0.0002595
06:26:34|0.00025964
06:26:34|0.00025964
06:26:35|0.00025964
06:26:37|0.00025958
06:26:39|0.00025969
06:26:40|0.00025955
06:26:41|0.00025955
06:26:42|0.00025955
06:26:43|0.00025952
06:26:44|0.00025952
06:26:45|0.0002595
06:26:46|0.0002595
06:26:47|0.0002595
06:26:48|0.00025951
06:26:49|0.00025951
06:26:50|0.00025951
06:26:51|0.00025951
06:26:52|0.00025951
06:26:52|0.00025951
06:26:53|0.00025951
06:26:54|0.00025951
06:26:54|0.00025963
06:26:56|0.00025963
06:26:57|0.00025951
06:26:58|0.00025951
06:26:58|0.00025951
06:26:59|0.00025951
06:27:00|0.00025963
06:27:01|0.00025963
06:27:02|0.00025964
06:27:03|0.00025964
06:27:04|0.00025952
06:27:05|0.00025952
06:27:06|0.00025951
06:27:07|0.00025951
06:27:07|0.00025951
06:27:08|0.00025951
06:27:09|0.00025951
06:27:10|0.00025951
06:27:10|0.0002595
06:27:11|0.0002595
06:27:12|0.0002595
06:27:13|0.00025951
06:27:14|0.00025949
06:27:15|0.00025904
06:27:16|0.00025905
06:27:16|0.00025905
06:27:17|0.00025905
06:27:18|0.00025905
06:27:19|0.00025905
06:27:20|0.0002593
06:27:21|0.0002593
06:27:21|0.0002593
06:27:22|0.0002593
06:27:23|0.0002593
06:27:23|0.0002593
06:27:24|0.0002593
06:27:25|0.0002593
06:27:26|0.0002593
06:27:27|0.000259
06:27:27|0.000259
06:27:28|0.000259
06:27:29|0.000259
06:27:30|0.00025873
06:27:31|0.00025873
06:27:31|0.00025895
06:27:32|0.00025895
06:27:32|0.00025871
06:27:33|0.00025894
06:27:33|0.00025894
06:27:34|0.00025894
06:27:35|0.00025894
06:27:36|0.00025874
06:27:36|0.00025874
06:27:37|0.00025893
06:27:38|0.00025893
06:27:39|0.00025893
06:27:41|0.00025874
06:27:42|0.00025894
06:27:43|0.00025894
06:27:44|0.00025834
06:27:45|0.00025884
06:27:45|0.00025889
06:27:46|0.00025889
06:27:47|0.00025889
06:27:48|0.00025889
06:27:49|0.00025889
06:27:50|0.00025857
06:27:51|0.00025886
06:27:53|0.00025886
06:27:54|0.00025886
06:27:55|0.00025886
06:27:55|0.00025887
06:27:57|0.00025921
06:27:58|0.00025921
06:27:59|0.00025921
06:28:00|0.00025921
06:28:00|0.00025921
06:28:01|0.0002595
06:28:02|0.00025924
06:28:03|0.00025903
06:28:04|0.00025928
06:28:05|0.00025928
06:28:05|0.00025905
06:28:06|0.00025921
06:28:07|0.00025903
06:28:08|0.00025929
06:28:08|0.00025929
06:28:09|0.00025901
06:28:10|0.0002592
06:28:11|0.00025938
06:28:11|0.00025938
06:28:12|0.000259
06:28:13|0.000259
06:28:14|0.0002592
06:28:14|0.0002592
06:28:15|0.0002592
06:28:16|0.0002592
06:28:16|0.0002592
06:28:17|0.0002592
06:28:18|0.0002592
06:28:19|0.0002592
06:28:20|0.00025921
06:28:20|0.00025921
06:28:21|0.00025921
06:28:22|0.00025921
06:28:23|0.00025921
06:28:24|0.00025925
06:28:25|0.00025925
06:28:25|0.00025926
06:28:26|0.00025926
06:28:27|0.00025926
06:28:28|0.00025926
06:28:29|0.00025921
06:28:30|0.00025901
06:28:31|0.0002592
06:28:32|0.00025921
06:28:33|0.00025921
06:28:33|0.00025901
06:28:34|0.00025901
06:28:35|0.00025901
06:28:36|0.00025921
06:28:36|0.00025921
06:28:38|0.000259
06:28:40|0.0002592
06:28:40|0.0002592
06:28:41|0.0002592
06:28:43|0.0002592
06:28:43|0.00025902
06:28:44|0.00025902
06:28:46|0.00025902
06:28:47|0.0002592
06:28:48|0.0002592
06:28:49|0.0002592
06:28:50|0.0002592
06:28:51|0.0002592
06:28:51|0.0002592
06:28:52|0.0002592
06:28:53|0.0002592
06:28:54|0.0002592
06:28:55|0.0002592
06:28:56|0.0002592
06:28:56|0.0002592
06:28:57|0.00025919
06:28:58|0.0002592
06:28:58|0.0002592
06:29:00|0.0002592
06:29:00|0.0002592
06:29:02|0.0002592
06:29:03|0.000259
06:29:04|0.000259
06:29:05|0.00025903
06:29:06|0.00025903
06:29:07|0.00025903
06:29:08|0.00025903
06:29:09|0.00025903
06:29:10|0.00025903
06:29:10|0.00025903
06:29:11|0.00025903
06:29:12|0.00025903
06:29:13|0.00025903
06:29:14|0.00025903
06:29:15|0.00025918
06:29:16|0.00025902
06:29:16|0.00025901
06:29:17|0.000259
06:29:18|0.000259
06:29:19|0.000259
06:29:20|0.000259
06:29:20|0.000259
06:29:21|0.000259
06:29:22|0.000259
06:29:22|0.000259
06:29:23|0.000259
06:29:24|0.000259
06:29:25|0.000259
06:29:25|0.000259
06:29:26|0.000259
06:29:26|0.00025902
06:29:27|0.00025902
06:29:27|0.00025902
06:29:28|0.00025902
06:29:28|0.00025902
06:29:29|0.00025902
06:29:30|0.000259
06:29:31|0.000259
06:29:31|0.000259
06:29:32|0.00025902
06:29:33|0.00025902
06:29:34|0.00025902
06:29:34|0.000259
06:29:35|0.000259
06:29:36|0.000259
06:29:36|0.000259
06:29:37|0.00025886
06:29:38|0.00025886
06:29:38|0.0002592
06:29:40|0.00025901
06:29:41|0.000259
06:29:42|0.000259
06:29:43|0.00025899
06:29:44|0.00025899
06:29:45|0.00025899
06:29:46|0.00025899
06:29:47|0.00025898
06:29:48|0.00025898
06:29:49|0.00025899
06:29:50|0.00025899
06:29:51|0.00025899
06:29:52|0.00025899
06:29:53|0.00025898
06:29:54|0.00025898
06:29:55|0.00025886
06:29:56|0.00025886
06:29:57|0.00025886
06:29:58|0.00025897
06:29:58|0.00025897
06:29:59|0.00025897
06:30:00|0.00025897
06:30:01|0.00025897
06:30:02|0.00025887
06:30:03|0.00025886
06:30:03|0.00025886
06:30:04|0.00025886
06:30:05|0.00025886
06:30:06|0.00025886
06:30:06|0.0002588
06:30:07|0.0002584
06:30:09|0.0002584
06:30:10|0.00025892
06:30:11|0.00025892
06:30:12|0.00025825
06:30:13|0.00025886
06:30:13|0.00025886
06:30:14|0.00025886
06:30:14|0.00025886
06:30:15|0.00025886
06:30:16|0.00025886
06:30:17|0.00025886
06:30:17|0.0002588
06:30:18|0.0002588
06:30:19|0.00025799
06:30:20|0.00025799
06:30:21|0.00025799
06:30:22|0.00025758
06:30:22|0.00025759
06:30:23|0.00025759
06:30:24|0.00025759
06:30:25|0.000258
06:30:26|0.00025801
06:30:26|0.00025857
06:30:27|0.00025857
06:30:28|0.00025804
06:30:29|0.00025845
06:30:30|0.00025845
06:30:31|0.00025808
06:30:32|0.00025808
06:30:32|0.00025808
06:30:33|0.00025808
06:30:34|0.00025848
06:30:34|0.00025841
06:30:35|0.00025841
06:30:35|0.00025828
06:30:36|0.000258
06:30:37|0.000258
06:30:38|0.000258
06:30:38|0.00025824
06:30:39|0.00025824
06:30:40|0.00025898
06:30:42|0.00025898
06:30:43|0.00025898
06:30:44|0.00025898
06:30:44|0.00025861
06:30:45|0.00025861
06:30:46|0.00025898
06:30:47|0.00025898
06:30:49|0.00025898
06:30:50|0.00025861
06:30:51|0.00025861
06:30:52|0.00025861
06:30:53|0.00025861
06:30:54|0.00025861
06:30:54|0.00025861
06:30:55|0.000258
06:30:56|0.000258
06:30:57|0.000258
06:30:58|0.000258
06:30:59|0.0002586
06:31:00|0.000258
06:31:00|0.000258
06:31:01|0.000258
06:31:02|0.000258
06:31:02|0.000258
06:31:03|0.00025807
06:31:04|0.00025808
06:31:05|0.000258
06:31:06|0.000258
06:31:06|0.0002585
06:31:07|0.0002585
06:31:08|0.000258
06:31:09|0.000258
06:31:09|0.000258
06:31:10|0.000258
06:31:10|0.00025834
06:31:12|0.000258
06:31:12|0.00025802
06:31:13|0.00025808
06:31:14|0.00025808
06:31:14|0.00025808
06:31:15|0.00025808
06:31:16|0.00025808
06:31:16|0.00025808
06:31:17|0.00025808
06:31:17|0.00025801
06:31:18|0.00025801
06:31:19|0.00025801
06:31:20|0.00025801
06:31:21|0.00025801
06:31:22|0.00025821
06:31:23|0.00025821
06:31:24|0.00025821
06:31:24|0.000258
06:31:25|0.000258
06:31:26|0.000258
06:31:26|0.00025822
06:31:27|0.00025822
06:31:28|0.00025801
06:31:29|0.000258
06:31:29|0.000258
06:31:30|0.000258
06:31:31|0.000258
06:31:32|0.000258
06:31:33|0.00025808
06:31:34|0.000258
06:31:34|0.000258
06:31:35|0.00025799
06:31:36|0.00025799
06:31:37|0.00025756
06:31:38|0.00025756
06:31:38|0.00025756
06:31:39|0.00025756
06:31:40|0.00025777
06:31:42|0.00025777
06:31:42|0.00025777
06:31:43|0.00025777
06:31:45|0.00025776
06:31:46|0.00025776
06:31:47|0.00025776
06:31:48|0.00025776
06:31:49|0.00025776
06:31:50|0.00025779
06:31:51|0.0002578
06:31:52|0.0002578
06:31:53|0.00025757
06:31:53|0.00025757
06:31:54|0.00025757
06:31:55|0.00025757
06:31:56|0.00025801
06:31:56|0.00025758
06:31:58|0.00025752
06:31:59|0.00025752
06:32:00|0.00025752
06:32:01|0.00025752
06:32:02|0.000258
06:32:03|0.00025797
06:32:04|0.00025797
06:32:04|0.00025797
06:32:05|0.00025797
06:32:06|0.00025797
06:32:07|0.00025758
06:32:08|0.00025758
06:32:08|0.00025738
06:32:09|0.00025738
06:32:10|0.00025738
06:32:10|0.00025787
06:32:11|0.00025787
06:32:12|0.00025758
06:32:13|0.00025796
06:32:13|0.00025796
06:32:14|0.00025796
06:32:16|0.00025758
06:32:16|0.00025776
06:32:17|0.00025776
06:32:18|0.00025776
06:32:18|0.00025776
06:32:19|0.00025768
06:32:20|0.00025768
06:32:20|0.00025768
06:32:21|0.00025768
06:32:22|0.00025768
06:32:23|0.00025721
06:32:23|0.0002572
06:32:24|0.0002572
06:32:25|0.00025675
06:32:26|0.00025675
06:32:27|0.00025668
06:32:28|0.00025668
06:32:29|0.00025668
06:32:30|0.00025668
06:32:31|0.00025614
06:32:31|0.00025681
06:32:32|0.00025681
06:32:33|0.00025681
06:32:34|0.00025654
06:32:34|0.00025649
06:32:35|0.00025638
06:32:36|0.00025635
06:32:36|0.00025639
06:32:37|0.00025596
06:32:38|0.00025596
06:32:39|0.0002565
06:32:40|0.00025637
06:32:40|0.00025637
06:32:40|0.00025637
06:32:42|0.00025637
06:32:44|0.00025631
06:32:45|0.00025604
06:32:46|0.00025605
06:32:48|0.00025595
06:32:49|0.00025595
06:32:49|0.00025595
06:32:50|0.00025595
06:32:51|0.00025616
06:32:52|0.00025594
06:32:53|0.00025594
06:32:54|0.0002562
06:32:55|0.00025637
06:32:55|0.00025637
06:32:56|0.00025595
06:32:57|0.00025595
06:32:58|0.00025595
06:32:58|0.00025595
06:32:59|0.00025595
06:33:00|0.00025595
06:33:01|0.00025594
06:33:02|0.00025594
06:33:02|0.00025594
06:33:03|0.00025593
06:33:05|0.00025624
06:33:06|0.00025578
06:33:06|0.00025605
06:33:07|0.00025607
06:33:08|0.00025607
06:33:08|0.00025607
06:33:09|0.00025607
06:33:10|0.00025673
06:33:11|0.00025673
06:33:11|0.00025664
06:33:12|0.00025664
06:33:13|0.00025664
06:33:14|0.00025644
06:33:15|0.00025632
06:33:15|0.00025632
06:33:16|0.00025632
06:33:16|0.00025632
06:33:17|0.00025632
06:33:18|0.00025674
06:33:18|0.00025674
06:33:19|0.00025673
06:33:20|0.00025673
06:33:21|0.00025673
06:33:22|0.00025673
06:33:22|0.00025673
06:33:23|0.00025673
06:33:24|0.00025673
06:33:25|0.00025673
06:33:25|0.00025673
06:33:26|0.00025673
06:33:27|0.00025673
06:33:28|0.00025649
06:33:28|0.00025649
06:33:29|0.00025646
06:33:30|0.00025646
06:33:31|0.00025646
06:33:32|0.00025646
06:33:32|0.00025655
06:33:33|0.00025655
06:33:34|0.00025655
06:33:35|0.00025654
06:33:35|0.00025653
06:33:36|0.00025653
06:33:37|0.00025653
06:33:37|0.00025653
06:33:38|0.00025651
06:33:39|0.00025651
06:33:40|0.00025651
06:33:40|0.000257
06:33:41|0.00025708
06:33:42|0.00025708
06:33:43|0.0002572
06:33:45|0.0002572
06:33:46|0.00025708
06:33:48|0.00025708
06:33:49|0.00025708
06:33:51|0.00025693
06:33:52|0.00025708
06:33:53|0.00025708
06:33:54|0.00025708
06:33:55|0.00025708
06:33:56|0.00025708
06:33:58|0.00025708
06:33:59|0.00025708
06:33:59|0.00025692
06:34:01|0.00025692
06:34:02|0.00025692
06:34:03|0.00025692
06:34:04|0.00025692
06:34:05|0.00025692
06:34:06|0.00025692
06:34:07|0.00025692
06:34:08|0.00025706
06:34:08|0.00025706
06:34:09|0.00025706
06:34:10|0.00025706
06:34:11|0.00025706
06:34:12|0.00025706
06:34:13|0.00025706
06:34:13|0.00025706
06:34:15|0.00025706
06:34:16|0.00025706
06:34:16|0.00025708
06:34:17|0.00025708
06:34:18|0.00025694
06:34:19|0.00025694
06:34:20|0.00025694
06:34:22|0.00025694
06:34:23|0.00025708
06:34:24|0.00025693
06:34:24|0.00025693
06:34:25|0.00025708
06:34:26|0.00025707
06:34:27|0.00025707
06:34:27|0.00025729
06:34:28|0.00025702
06:34:29|0.00025702
06:34:30|0.00025702
06:34:30|0.00025697
06:34:31|0.00025697
06:34:32|0.00025709
06:34:33|0.00025709
06:34:34|0.00025709
06:34:35|0.00025709
06:34:35|0.00025744
06:34:36|0.00025744
06:34:36|0.00025712
06:34:37|0.00025712
06:34:38|0.00025712
06:34:38|0.00025712
06:34:38|0.00025712
06:34:39|0.00025712
06:34:40|0.00025737
06:34:41|0.00025712
06:34:41|0.00025606
06:34:42|0.00025606
06:34:43|0.00025736
06:34:45|0.00025723
06:34:47|0.00025665
06:34:48|0.00025711
06:34:49|0.00025711
06:34:49|0.00025711
06:34:50|0.00025717
06:34:51|0.00025707
06:34:53|0.00025707
06:34:54|0.00025707
06:34:55|0.00025698
06:34:55|0.00025625
06:34:57|0.00025625
06:34:58|0.00025625
06:34:59|0.00025625
06:35:00|0.00025625
06:35:01|0.00025625
06:35:02|0.00025622
06:35:03|0.00025623
06:35:03|0.00025623
06:35:04|0.00025623
06:35:05|0.00025623
06:35:06|0.00025623
06:35:07|0.00025623
06:35:07|0.00025623
06:35:09|0.00025623
06:35:10|0.00025623
06:35:10|0.00025623
06:35:11|0.00025623
06:35:11|0.00025623
06:35:12|0.00025623
06:35:12|0.00025623
06:35:13|0.00025623
06:35:14|0.00025623
06:35:15|0.00025623
06:35:15|0.00025623
06:35:16|0.00025623
06:35:17|0.00025623
06:35:17|0.00025623
06:35:18|0.00025623
06:35:19|0.00025623
06:35:20|0.00025623
06:35:20|0.00025604
06:35:21|0.00025604
06:35:23|0.00025604
06:35:23|0.00025614
06:35:24|0.00025667
06:35:25|0.00025623
06:35:25|0.00025662
06:35:26|0.0002567
06:35:26|0.0002567
06:35:27|0.0002567
06:35:28|0.0002567
06:35:29|0.0002567
06:35:29|0.0002567
06:35:30|0.0002567
06:35:31|0.0002567
06:35:32|0.0002567
06:35:32|0.0002567
06:35:33|0.0002567
06:35:34|0.0002566
06:35:35|0.0002566
06:35:35|0.0002566
06:35:36|0.00025667
06:35:37|0.0002565
06:35:38|0.0002565
06:35:39|0.0002565
06:35:40|0.0002565
06:35:40|0.0002565
06:35:41|0.0002565
06:35:41|0.0002565
06:35:42|0.0002565
06:35:43|0.0002565
06:35:43|0.00025642
06:35:43|0.00025642
06:35:44|0.00025642
06:35:46|0.00025642
06:35:48|0.00025624
06:35:48|0.00025624
06:35:49|0.00025624
06:35:49|0.00025624
06:35:50|0.00025624
06:35:51|0.00025624
06:35:52|0.00025643
06:35:53|0.00025645
06:35:53|0.00025645
06:35:54|0.00025648
06:35:55|0.00025644
06:35:55|0.00025644
06:35:56|0.0002565
06:35:57|0.0002565
06:35:59|0.0002565
06:36:00|0.0002565
06:36:01|0.0002565
06:36:02|0.0002565
06:36:02|0.0002565
06:36:03|0.0002565
06:36:04|0.0002565
06:36:05|0.0002565
06:36:06|0.0002565
06:36:07|0.00025635
06:36:07|0.0002565
06:36:08|0.00025632
06:36:08|0.00025632
06:36:09|0.00025632
06:36:10|0.00025632
06:36:10|0.00025632
06:36:11|0.00025632
06:36:12|0.00025632
06:36:13|0.00025632
06:36:13|0.00025632
06:36:15|0.00025632
06:36:16|0.00025632
06:36:17|0.00025632
06:36:17|0.00025632
06:36:18|0.00025632
06:36:19|0.0002564
06:36:19|0.0002564
06:36:20|0.0002564
06:36:21|0.0002564
06:36:22|0.0002564
06:36:23|0.0002564
06:36:23|0.00025634
06:36:24|0.00025634
06:36:25|0.00025634
06:36:26|0.00025634
06:36:27|0.00025634
06:36:27|0.00025634
06:36:28|0.00025634
06:36:29|0.00025621
06:36:29|0.00025621
06:36:30|0.00025647
06:36:31|0.00025633
06:36:32|0.00025633
06:36:32|0.00025633
06:36:33|0.00025633
06:36:34|0.00025633
06:36:35|0.00025633
06:36:35|0.00025627
06:36:36|0.00025627
06:36:36|0.00025627
06:36:37|0.00025585
06:36:38|0.00025585
06:36:38|0.00025585
06:36:39|0.00025588
06:36:39|0.00025588
06:36:40|0.00025588
06:36:41|0.00025588
06:36:42|0.00025615
06:36:42|0.00025615
06:36:43|0.00025615
06:36:44|0.00025615
06:36:45|0.00025582
06:36:46|0.00025582
06:36:47|0.00025583
06:36:49|0.00025583
06:36:50|0.00025582
06:36:51|0.00025582
06:36:52|0.0002558
06:36:53|0.0002558
06:36:53|0.0002558
06:36:54|0.00025578
06:36:56|0.00025577
06:36:56|0.00025577
06:36:57|0.00025577
06:36:58|0.00025577
06:36:59|0.00025577
06:37:00|0.00025577
06:37:01|0.00025577
06:37:02|0.00025501
06:37:02|0.00025501
06:37:03|0.00025501
06:37:05|0.00025501
06:37:05|0.00025568
06:37:06|0.00025568
06:37:07|0.00025568
06:37:07|0.00025568
06:37:08|0.00025568
06:37:10|0.00025568
06:37:11|0.00025504
06:37:12|0.00025504
06:37:12|0.00025504
06:37:13|0.00025504
06:37:14|0.00025547
06:37:15|0.00025547
06:37:16|0.00025525
06:37:17|0.00025525
06:37:18|0.00025543
06:37:19|0.00025543
06:37:20|0.00025543
06:37:21|0.00025543
06:37:21|0.00025569
06:37:23|0.00025512
06:37:24|0.00025512
06:37:24|0.00025512
06:37:25|0.00025542
06:37:26|0.00025554
06:37:27|0.00025583
06:37:27|0.00025615
06:37:28|0.00025615
06:37:29|0.00025615
06:37:30|0.00025572
06:37:31|0.00025572
06:37:31|0.00025572
06:37:32|0.00025572
06:37:33|0.00025572
06:37:33|0.00025572
06:37:34|0.00025572
06:37:35|0.00025572
06:37:36|0.000256
06:37:37|0.000256
06:37:38|0.000256
06:37:38|0.000256
06:37:39|0.00025502
06:37:40|0.00025502
06:37:40|0.00025502
06:37:41|0.00025502
06:37:41|0.00025502
06:37:42|0.00025561
06:37:43|0.00025561
06:37:43|0.00025561
06:37:44|0.00025561
06:37:45|0.00025561
06:37:46|0.00025551
06:37:47|0.00025551
06:37:48|0.00025564
06:37:50|0.00025566
06:37:52|0.00025575
06:37:53|0.00025555
06:37:53|0.00025555
06:37:54|0.00025574
06:37:55|0.00025574
06:37:56|0.00025574
06:37:57|0.00025574
06:37:58|0.00025584
06:37:58|0.00025584
06:37:59|0.00025584
06:38:00|0.00025573
06:38:01|0.00025573
06:38:02|0.00025573
06:38:03|0.00025573
06:38:04|0.00025573
06:38:05|0.00025564
06:38:06|0.00025564
06:38:06|0.00025564
06:38:07|0.00025564
06:38:08|0.00025557
06:38:09|0.00025557
06:38:09|0.00025557
06:38:10|0.00025557
06:38:10|0.00025557
06:38:12|0.00025557
06:38:12|0.00025557
06:38:13|0.00025564
06:38:14|0.00025555
06:38:15|0.00025555
06:38:15|0.00025555
06:38:17|0.00025555
06:38:17|0.00025555
06:38:18|0.00025555
06:38:19|0.00025555
06:38:20|0.00025638
06:38:20|0.00025638
06:38:21|0.00025568
06:38:22|0.00025549
06:38:23|0.00025549
06:38:24|0.00025549
06:38:24|0.00025549
06:38:25|0.00025549
06:38:26|0.00025549
06:38:27|0.00025549
06:38:28|0.00025562
06:38:29|0.00025562
06:38:30|0.00025562
06:38:31|0.00025562
06:38:32|0.00025562
06:38:32|0.00025562
06:38:33|0.00025562
06:38:34|0.00025562
06:38:35|0.00025562
06:38:36|0.00025637
06:38:37|0.00025637
06:38:37|0.00025549
06:38:38|0.00025569
06:38:38|0.00025569
06:38:39|0.00025549
06:38:40|0.00025638
06:38:40|0.00025638
06:38:41|0.00025638
06:38:42|0.00025546
06:38:43|0.00025546
06:38:43|0.00025546
06:38:44|0.00025546
06:38:44|0.00025546
06:38:45|0.00025509
06:38:46|0.00025509
06:38:47|0.00025509
06:38:48|0.00025512
06:38:49|0.00025508
06:38:50|0.00025508
06:38:51|0.00025508
06:38:52|0.00025509
06:38:54|0.00025533
06:38:55|0.00025511
06:38:55|0.00025532
06:38:57|0.00025552
06:38:58|0.00025531
06:39:00|0.00025531
06:39:01|0.00025528
06:39:01|0.00025528
06:39:02|0.00025522
06:39:03|0.00025522
06:39:04|0.00025522
06:39:05|0.00025522
06:39:06|0.00025522
06:39:06|0.00025522
06:39:07|0.00025522
06:39:08|0.00025522
06:39:09|0.00025522
06:39:10|0.00025525
06:39:10|0.00025525
06:39:11|0.00025525
06:39:12|0.00025535
06:39:13|0.00025535
06:39:14|0.00025535
06:39:15|0.00025535
06:39:17|0.00025535
06:39:18|0.00025535
06:39:18|0.00025541
06:39:20|0.00025567
06:39:21|0.00025576
06:39:22|0.00025525
06:39:23|0.00025525
06:39:24|0.00025525
06:39:24|0.00025525
06:39:25|0.00025525
06:39:26|0.00025524
06:39:27|0.00025524
06:39:28|0.00025524
06:39:28|0.00025524
06:39:29|0.00025524
06:39:30|0.00025524
06:39:30|0.00025524
06:39:31|0.00025524
06:39:32|0.00025524
06:39:32|0.00025524
06:39:33|0.00025524
06:39:34|0.00025524
06:39:35|0.00025524
06:39:35|0.00025524
06:39:36|0.00025524
06:39:37|0.00025524
06:39:38|0.00025524
06:39:39|0.00025523
06:39:39|0.00025523
06:39:40|0.00025523
06:39:41|0.00025523
06:39:41|0.00025523
06:39:42|0.00025523
06:39:43|0.00025523
06:39:44|0.00025523
06:39:45|0.00025523
06:39:45|0.00025523
06:39:46|0.00025523
06:39:46|0.00025523
06:39:47|0.00025524
06:39:48|0.00025524
06:39:50|0.00025524
06:39:51|0.00025532
06:39:52|0.00025532
06:39:53|0.00025532
06:39:54|0.0002553
06:39:54|0.0002553
06:39:55|0.0002553
06:39:56|0.0002553
06:39:58|0.0002553
06:39:59|0.0002553
06:40:00|0.00025524
06:40:01|0.00025524
06:40:02|0.00025525
06:40:03|0.00025525
06:40:03|0.00025525
06:40:05|0.00025523
06:40:05|0.0002553
06:40:07|0.0002553
06:40:07|0.0002553
06:40:08|0.0002553
06:40:09|0.00025523
06:40:10|0.00025523
06:40:11|0.00025523
06:40:12|0.00025523
06:40:13|0.00025523
06:40:13|0.00025523
06:40:14|0.00025521
06:40:15|0.00025521
06:40:16|0.0002552
06:40:16|0.0002552
06:40:17|0.0002552
06:40:18|0.0002552
06:40:19|0.0002552
06:40:19|0.0002552
06:40:20|0.00025523
06:40:21|0.00025523
06:40:22|0.00025522
06:40:22|0.00025522
06:40:23|0.00025522
06:40:24|0.0002552
06:40:24|0.00025521
06:40:25|0.00025521
06:40:26|0.00025521
06:40:27|0.00025521
06:40:28|0.00025523
06:40:28|0.00025523
06:40:29|0.00025523
06:40:29|0.00025523
06:40:30|0.00025523
06:40:31|0.00025523
06:40:32|0.00025601
06:40:32|0.000256
06:40:33|0.00025602
06:40:34|0.000256
06:40:34|0.000256
06:40:35|0.00025612
06:40:36|0.00025612
06:40:37|0.000256
06:40:38|0.00025552
06:40:39|0.00025552
06:40:40|0.00025603
06:40:40|0.00025603
06:40:41|0.00025603
06:40:41|0.00025603
06:40:42|0.0002559
06:40:42|0.0002559
06:40:43|0.0002559
06:40:43|0.000256
06:40:43|0.00025606
06:40:44|0.00025606
06:40:44|0.00025602
06:40:45|0.00025624
06:40:45|0.00025607
06:40:46|0.00025607
06:40:46|0.00025607
06:40:47|0.00025609
06:40:48|0.00025609
06:40:48|0.00025609
06:40:49|0.00025609
06:40:49|0.00025609
06:40:51|0.00025609
06:40:52|0.00025609
06:40:53|0.00025604
06:40:54|0.00025632
06:40:55|0.00025632
06:40:55|0.00025632
06:40:56|0.00025632
06:40:57|0.00025624
06:40:58|0.00025624
06:40:59|0.00025621
06:41:00|0.00025624
06:41:01|0.00025624
06:41:02|0.00025638
06:41:03|0.00025612
06:41:04|0.0002562
06:41:05|0.00025619
06:41:05|0.00025618
06:41:06|0.00025618
06:41:06|0.00025618
06:41:07|0.00025618
06:41:08|0.0002562
06:41:08|0.0002562
06:41:09|0.0002562
06:41:10|0.0002562
06:41:12|0.00025612
06:41:13|0.00025612
06:41:14|0.00025665
06:41:14|0.00025665
06:41:16|0.00025658
06:41:17|0.00025658
06:41:18|0.00025658
06:41:18|0.00025658
06:41:19|0.00025658
06:41:19|0.00025631
06:41:20|0.00025631
06:41:21|0.00025631
06:41:22|0.00025631
06:41:22|0.00025646
06:41:23|0.00025646
06:41:24|0.00025646
06:41:25|0.00025646
06:41:25|0.00025646
06:41:26|0.00025669
06:41:27|0.00025669
06:41:28|0.00025669
06:41:28|0.00025658
06:41:29|0.00025648
06:41:31|0.00025648
06:41:31|0.00025648
06:41:32|0.00025669
06:41:33|0.00025707
06:41:34|0.00025707
06:41:34|0.00025707
06:41:36|0.00025707
06:41:37|0.00025707
06:41:37|0.00025669
06:41:38|0.00025669
06:41:39|0.00025669
06:41:39|0.00025669
06:41:40|0.00025669
06:41:41|0.00025652
06:41:41|0.00025652
06:41:42|0.00025652
06:41:43|0.00025724
06:41:43|0.00025646
06:41:44|0.00025646
06:41:44|0.00025646
06:41:45|0.00025646
06:41:46|0.00025667
06:41:47|0.00025667
06:41:47|0.00025667
06:41:48|0.00025667
06:41:49|0.00025696
06:41:50|0.00025696
06:41:51|0.00025696
06:41:53|0.00025696
06:41:54|0.00025696
06:41:55|0.00025696
06:41:57|0.00025696
06:41:57|0.00025667
06:41:58|0.00025667
06:41:59|0.00025667
06:42:00|0.00025686
06:42:01|0.00025686
06:42:03|0.00025696
06:42:04|0.00025696
06:42:05|0.00025669
06:42:06|0.00025669
06:42:08|0.00025669
06:42:09|0.00025689
06:42:10|0.00025649
06:42:12|0.00025666
06:42:13|0.00025668
06:42:14|0.00025669
06:42:14|0.00025669
06:42:15|0.00025669
06:42:16|0.00025669
06:42:17|0.00025669
06:42:18|0.00025669
06:42:19|0.0002567
06:42:19|0.0002567
06:42:21|0.0002567
06:42:22|0.0002567
06:42:23|0.00025695
06:42:23|0.00025695
06:42:24|0.00025695
06:42:25|0.00025695
06:42:26|0.00025695
06:42:27|0.00025695
06:42:27|0.00025695
06:42:28|0.00025695
06:42:29|0.00025677
06:42:30|0.00025695
06:42:31|0.00025695
06:42:32|0.00025695
06:42:32|0.00025695
06:42:33|0.00025695
06:42:34|0.00025677
06:42:35|0.00025677
06:42:35|0.00025677
06:42:36|0.00025677
06:42:37|0.00025677
06:42:38|0.00025677
06:42:38|0.00025677
06:42:39|0.00025675
06:42:40|0.00025675
06:42:40|0.00025675
06:42:41|0.00025675
06:42:42|0.00025675
06:42:43|0.00025675
06:42:44|0.00025678
06:42:45|0.00025678
06:42:45|0.00025686
06:42:46|0.00025689
06:42:47|0.00025689
06:42:48|0.00025677
06:42:49|0.00025646
06:42:50|0.00025646
06:42:51|0.00025646
06:42:53|0.00025646
06:42:53|0.00025646
06:42:54|0.00025646
06:42:55|0.00025651
06:42:56|0.00025651
06:42:58|0.00025651
06:42:58|0.00025648
06:43:00|0.00025663
06:43:01|0.00025663
06:43:02|0.00025663
06:43:03|0.00025646
06:43:04|0.00025646
06:43:05|0.00025646
06:43:06|0.00025662
06:43:07|0.00025662
06:43:08|0.00025662
06:43:09|0.00025644
06:43:09|0.00025613
06:43:11|0.00025613
06:43:12|0.00025604
06:43:12|0.0002563
06:43:13|0.00025628
06:43:14|0.00025628
06:43:15|0.00025628
06:43:15|0.00025628
06:43:16|0.00025608
06:43:17|0.00025608
06:43:17|0.00025608
06:43:18|0.00025608
06:43:19|0.00025608
06:43:20|0.00025608
06:43:21|0.00025608
06:43:22|0.00025628
06:43:22|0.00025628
06:43:23|0.00025628
06:43:24|0.00025628
06:43:25|0.00025628
06:43:26|0.00025628
06:43:26|0.00025628
06:43:27|0.0002563
06:43:28|0.00025608
06:43:28|0.00025608
06:43:29|0.00025608
06:43:30|0.00025608
06:43:31|0.00025608
06:43:31|0.00025608
06:43:32|0.00025615
06:43:33|0.00025615
06:43:33|0.00025615
06:43:34|0.00025615
06:43:35|0.00025615
06:43:35|0.00025615
06:43:36|0.00025615
06:43:37|0.00025615
06:43:39|0.0002563
06:43:40|0.00025576
06:43:40|0.00025576
06:43:41|0.0002564
06:43:42|0.0002564
06:43:43|0.0002564
06:43:44|0.0002564
06:43:44|0.0002564
06:43:45|0.0002564
06:43:46|0.0002564
06:43:47|0.0002564
06:43:47|0.0002564
06:43:48|0.0002564
06:43:49|0.0002564
06:43:50|0.0002564
06:43:50|0.0002563
06:43:51|0.00025631
06:43:52|0.00025631
06:43:54|0.00025631
06:43:55|0.00025631
06:43:56|0.00025631
06:43:57|0.00025646
06:43:58|0.00025619
06:43:59|0.00025619
06:43:59|0.00025619
06:44:00|0.00025644
06:44:01|0.00025644
06:44:03|0.00025623
06:44:04|0.00025624
06:44:05|0.00025624
06:44:05|0.00025624
06:44:06|0.00025624
06:44:07|0.00025624
06:44:09|0.00025624
06:44:09|0.00025644
06:44:10|0.00025644
06:44:11|0.00025644
06:44:12|0.00025624
06:44:13|0.00025624
06:44:14|0.00025643
06:44:15|0.00025643
06:44:15|0.00025642
06:44:16|0.00025642
06:44:17|0.00025642
06:44:19|0.0002564
06:44:19|0.00025639
06:44:21|0.00025644
06:44:21|0.00025644
06:44:23|0.00025644
06:44:24|0.00025644
06:44:24|0.00025644
06:44:25|0.00025644
06:44:26|0.00025644
06:44:26|0.00025659
06:44:27|0.00025659
06:44:28|0.00025659
06:44:29|0.00025659
06:44:30|0.00025644
06:44:31|0.00025644
06:44:31|0.00025644
06:44:33|0.00025644
06:44:33|0.00025644
06:44:34|0.00025659
06:44:35|0.00025659
06:44:36|0.00025659
06:44:36|0.00025659
06:44:37|0.00025659
06:44:38|0.00025659
06:44:39|0.00025659
06:44:40|0.00025659
06:44:40|0.00025644
06:44:41|0.00025644
06:44:42|0.00025659
06:44:43|0.0002568
06:44:43|0.0002568
06:44:44|0.0002568
06:44:45|0.0002568
06:44:45|0.0002568
06:44:47|0.0002568
06:44:47|0.0002568
06:44:48|0.0002568
06:44:49|0.0002568
06:44:50|0.0002568
06:44:51|0.0002568
06:44:52|0.0002568
06:44:52|0.0002568
06:44:53|0.0002568
06:44:55|0.00025687
06:44:56|0.00025688
06:44:58|0.00025681
06:44:59|0.00025681
06:45:00|0.00025681
06:45:01|0.00025681
06:45:02|0.00025681
06:45:03|0.00025681
06:45:04|0.00025706
06:45:04|0.0002568
06:45:05|0.0002568
06:45:07|0.0002568
06:45:08|0.0002568
06:45:08|0.0002568
06:45:09|0.0002568
06:45:11|0.0002568
06:45:11|0.00025679
06:45:12|0.00025679
06:45:14|0.0002568
06:45:14|0.000257
06:45:16|0.000257
06:45:17|0.00025661
06:45:17|0.00025661
06:45:18|0.00025661
06:45:19|0.00025661
06:45:20|0.00025699
06:45:21|0.00025699
06:45:22|0.00025699
06:45:22|0.00025699
06:45:23|0.00025699
06:45:24|0.00025699
06:45:25|0.00025699
06:45:25|0.00025707
06:45:26|0.0002571
06:45:27|0.0002571
06:45:27|0.0002571
06:45:28|0.0002571
06:45:29|0.0002571
06:45:30|0.0002571
06:45:30|0.00025712
06:45:31|0.00025712
06:45:31|0.00025708
06:45:32|0.00025708
06:45:33|0.00025708
06:45:33|0.00025671
06:45:34|0.00025695
06:45:34|0.00025694
06:45:35|0.0002575
06:45:36|0.0002575
06:45:37|0.0002575
06:45:37|0.0002575
06:45:38|0.0002575
06:45:39|0.0002575
06:45:39|0.0002575
06:45:40|0.0002575
06:45:41|0.0002575
06:45:42|0.0002575
06:45:43|0.0002575
06:45:43|0.0002575
06:45:44|0.0002575
06:45:45|0.0002575
06:45:45|0.0002575
06:45:46|0.0002575
06:45:47|0.0002575
06:45:48|0.0002575
06:45:49|0.0002575
06:45:49|0.0002575
06:45:50|0.0002575
06:45:50|0.0002575
06:45:51|0.0002575
06:45:53|0.00025751
06:45:53|0.00025775
06:45:54|0.00025775
06:45:56|0.00025774
06:45:57|0.00025774
06:45:58|0.00025774
06:45:59|0.00025774
06:46:01|0.00025774
06:46:02|0.00025773
06:46:03|0.00025774
06:46:04|0.00025827
06:46:05|0.00025865
06:46:06|0.00025865
06:46:07|0.00025865
06:46:08|0.00025865
06:46:09|0.00025865
06:46:10|0.00025865
06:46:11|0.00025865
06:46:12|0.00025856
06:46:13|0.00025856
06:46:13|0.0002584
06:46:14|0.0002584
06:46:15|0.0002586
06:46:16|0.0002586
06:46:17|0.00025842
06:46:18|0.00025842
06:46:19|0.00025842
06:46:20|0.00025856
06:46:21|0.00025889
06:46:22|0.00025889
06:46:23|0.00025889
06:46:24|0.00025889
06:46:24|0.00025851
06:46:25|0.00025851
06:46:26|0.00025851
06:46:27|0.00025851
06:46:27|0.00025851
06:46:28|0.00025851
06:46:29|0.00025851
06:46:30|0.00025851
06:46:30|0.00025851
06:46:31|0.00025851
06:46:32|0.00025851
06:46:33|0.00025863
06:46:34|0.00025852
06:46:35|0.00025804
06:46:35|0.00025819
06:46:36|0.00025847
06:46:37|0.00025846
06:46:38|0.00025846
06:46:39|0.00025835
06:46:40|0.00025835
06:46:41|0.0002585
06:46:42|0.0002585
06:46:42|0.0002585
06:46:43|0.0002585
06:46:43|0.0002585
06:46:44|0.0002585
06:46:45|0.00025851
06:46:45|0.00025851
06:46:46|0.00025851
06:46:47|0.00025851
06:46:48|0.00025842
06:46:48|0.00025842
06:46:49|0.00025864
06:46:50|0.00025864
06:46:50|0.00025864
06:46:51|0.00025864
06:46:52|0.00025864
06:46:53|0.00025825
06:46:54|0.00025849
06:46:54|0.00025849
06:46:56|0.00025849
06:46:58|0.00025849
06:47:00|0.00025849
06:47:01|0.00025849
06:47:02|0.00025849
06:47:03|0.0002584
06:47:04|0.00025832
06:47:05|0.00025832
06:47:06|0.00025832
06:47:06|0.00025832
06:47:07|0.00025899
06:47:08|0.00025899
06:47:08|0.00025899
06:47:10|0.000259
06:47:12|0.000259
06:47:12|0.000259
06:47:13|0.000259
06:47:14|0.00025878
06:47:15|0.00025878
06:47:15|0.00025879
06:47:16|0.00025937
06:47:17|0.00025937
06:47:17|0.00025909
06:47:18|0.00025909
06:47:19|0.00025909
06:47:20|0.00025909
06:47:20|0.00025909
06:47:21|0.00025909
06:47:22|0.00025909
06:47:23|0.00025914
06:47:24|0.00025914
06:47:25|0.00025914
06:47:26|0.00025891
06:47:27|0.00025899
06:47:28|0.00025899
06:47:29|0.00025899
06:47:29|0.00025917
06:47:30|0.00025892
06:47:31|0.00025927
06:47:32|0.00025927
06:47:32|0.00025927
06:47:33|0.00025947
06:47:34|0.00025956
06:47:35|0.0002595
06:47:36|0.0002595
06:47:36|0.0002595
06:47:37|0.0002595
06:47:38|0.0002595
06:47:38|0.0002595
06:47:39|0.0002595
06:47:39|0.0002595
06:47:40|0.0002595
06:47:41|0.00025952
06:47:42|0.00025952
06:47:43|0.0002596
06:47:44|0.0002596
06:47:44|0.0002596
06:47:45|0.0002596
06:47:46|0.0002595
06:47:47|0.0002595
06:47:47|0.0002595
06:47:48|0.00025957
06:47:49|0.00025957
06:47:49|0.00025957
06:47:50|0.0002598
06:47:51|0.0002598
06:47:51|0.0002599
06:47:52|0.0002599
06:47:53|0.00026042
06:47:53|0.00025963
06:47:54|0.00025963
06:47:55|0.00025967
06:47:56|0.0002597
06:47:57|0.0002597
06:47:59|0.0002597
06:48:00|0.00025985
06:48:01|0.00025985
06:48:02|0.00025988
06:48:03|0.00025988
06:48:04|0.00025989
06:48:05|0.00025989
06:48:06|0.00025941
06:48:07|0.00025967
06:48:08|0.00025941
06:48:09|0.00025965
06:48:09|0.0002597
06:48:10|0.00025938
06:48:12|0.00025938
06:48:13|0.00025938
06:48:14|0.00025989
06:48:15|0.00025989
06:48:16|0.00025989
06:48:17|0.00025989
06:48:18|0.00026071
06:48:18|0.00026071
06:48:19|0.00026071
06:48:19|0.00026071
06:48:20|0.0002599
06:48:21|0.0002599
06:48:21|0.0002599
06:48:23|0.0002599
06:48:23|0.00026043
06:48:24|0.00026043
06:48:25|0.00026043
06:48:26|0.00026043
06:48:27|0.00026022
06:48:27|0.00026022
06:48:28|0.00026117
06:48:29|0.00026044
06:48:30|0.00026044
06:48:31|0.00026044
06:48:32|0.00026044
06:48:33|0.00026044
06:48:33|0.00026135
06:48:34|0.00026107
06:48:34|0.00026098
06:48:35|0.00026098
06:48:37|0.00026049
06:48:37|0.00026049
06:48:39|0.00026049
06:48:39|0.00026129
06:48:40|0.0002605
06:48:40|0.00026125
06:48:41|0.00026125
06:48:41|0.000262
06:48:42|0.00026132
06:48:43|0.00026132
06:48:43|0.000262
06:48:44|0.000262
06:48:45|0.00026186
06:48:45|0.00026186
06:48:46|0.00026186
06:48:47|0.000262
06:48:47|0.000262
06:48:48|0.00026164
06:48:49|0.00026212
06:48:50|0.000262
06:48:51|0.00026201
06:48:51|0.00026202
06:48:52|0.00026201
06:48:53|0.00026217
06:48:53|0.00026217
06:48:54|0.00026217
06:48:55|0.00026227
06:48:55|0.00026227
06:48:56|0.00026212
06:48:57|0.00026227
06:48:59|0.00026169
06:48:59|0.00026207
06:49:01|0.00026203
06:49:02|0.00026161
06:49:03|0.0002616
06:49:04|0.00026163
06:49:04|0.00026165
06:49:06|0.00026147
06:49:08|0.00026169
06:49:08|0.00026162
06:49:09|0.0002616
06:49:10|0.0002616
06:49:10|0.00026161
06:49:11|0.00026158
06:49:12|0.00026159
06:49:13|0.00026138
06:49:14|0.00026181
06:49:15|0.00026181
06:49:15|0.00026241
06:49:16|0.00026241
06:49:17|0.00026241
06:49:18|0.0002625
06:49:19|0.0002625
06:49:19|0.00026196
06:49:21|0.00026274
06:49:22|0.00026274
06:49:23|0.00026194
06:49:24|0.00026276
06:49:25|0.00026277
06:49:25|0.00026279
06:49:25|0.00026278
06:49:26|0.00026278
06:49:27|0.00026204
06:49:28|0.00026248
06:49:28|0.00026248
06:49:29|0.0002625
06:49:30|0.00026237
06:49:31|0.00026205
06:49:32|0.00026205
06:49:32|0.00026205
06:49:33|0.00026205
06:49:34|0.00026205
06:49:35|0.00026205
06:49:35|0.00026228
06:49:36|0.00026237
06:49:36|0.00026237
06:49:37|0.00026237
06:49:38|0.00026224
06:49:39|0.0002634
06:49:40|0.00026243
06:49:40|0.00026231
06:49:41|0.00026232
06:49:42|0.00026232
06:49:43|0.000262
06:49:44|0.00026248
06:49:45|0.00026238
06:49:46|0.00026238
06:49:47|0.00026239
06:49:48|0.00026239
06:49:49|0.00026264
06:49:49|0.00026264
06:49:50|0.00026264
06:49:51|0.00026264
06:49:52|0.00026248
06:49:53|0.00026248
06:49:54|0.00026248
06:49:54|0.00026248
06:49:55|0.00026248
06:49:55|0.00026248
06:49:56|0.00026248
06:49:57|0.00026281
06:49:58|0.00026265
06:49:59|0.00026265
06:50:01|0.00026292
06:50:02|0.00026292
06:50:03|0.00026292
06:50:04|0.00026292
06:50:05|0.0002616
06:50:06|0.00026263
06:50:07|0.00026263
06:50:07|0.00026263
06:50:08|0.00026263
06:50:09|0.00026263
06:50:10|0.00026243
06:50:11|0.00026198
06:50:12|0.00026243
06:50:13|0.00026243
06:50:14|0.00026201
06:50:15|0.00026243
06:50:16|0.00026238
06:50:17|0.00026201
06:50:19|0.00026225
06:50:20|0.00026225
06:50:21|0.00026225
06:50:21|0.00026224
06:50:23|0.00026224
06:50:24|0.00026204
06:50:24|0.00026204
06:50:25|0.00026204
06:50:26|0.00026204
06:50:27|0.00026224
06:50:28|0.00026224
06:50:28|0.00026224
06:50:29|0.00026223
06:50:30|0.00026223
06:50:30|0.00026223
06:50:31|0.00026223
06:50:31|0.00026223
06:50:32|0.00026223
06:50:33|0.00026204
06:50:34|0.00026204
06:50:34|0.00026204
06:50:35|0.00026239
06:50:35|0.00026239
06:50:36|0.00026239
06:50:37|0.00026239
06:50:38|0.00026239
06:50:39|0.00026239
06:50:41|0.00026239
06:50:42|0.00026239
06:50:42|0.00026239
06:50:43|0.00026239
06:50:44|0.00026239
06:50:44|0.00026212
06:50:44|0.00026212
06:50:45|0.00026212
06:50:46|0.00026236
06:50:46|0.00026236
06:50:47|0.00026239
06:50:47|0.00026239
06:50:48|0.00026239
06:50:49|0.00026212
06:50:50|0.00026264
06:50:51|0.00026213
06:50:52|0.00026213
06:50:52|0.00026213
06:50:53|0.00026224
06:50:54|0.00026264
06:50:54|0.00026205
06:50:55|0.00026205
06:50:56|0.00026205
06:50:57|0.00026129
06:50:57|0.00026129
06:50:58|0.00026129
06:51:00|0.00026151
06:51:00|0.00026083
06:51:02|0.00026057
06:51:03|0.00026012
06:51:04|0.00026012
06:51:06|0.00026022
06:51:06|0.00026002
06:51:07|0.00026002
06:51:08|0.00026021
06:51:09|0.00026021
06:51:10|0.00026082
06:51:11|0.0002604
06:51:12|0.00026056
06:51:13|0.00026077
06:51:14|0.00026077
06:51:15|0.00026083
06:51:16|0.0002608
06:51:17|0.00026127
06:51:18|0.00026098
06:51:19|0.00026081
06:51:19|0.00026083
06:51:21|0.00026077
06:51:22|0.0002606
06:51:22|0.00026032
06:51:23|0.00026032
06:51:24|0.00026039
06:51:25|0.00026072
06:51:25|0.00026101
06:51:26|0.00026101
06:51:27|0.00026101
06:51:28|0.00026101
06:51:29|0.00026144
06:51:29|0.00026144
06:51:30|0.00026115
06:51:31|0.00026113
06:51:31|0.00026114
06:51:32|0.00026109
06:51:32|0.00026172
06:51:33|0.00026172
06:51:33|0.00026109
06:51:34|0.00026109
06:51:35|0.00026178
06:51:36|0.00026178
06:51:37|0.00026178
06:51:37|0.00026178
06:51:38|0.00026178
06:51:39|0.00026178
06:51:39|0.00026161
06:51:40|0.00026185
06:51:41|0.00026185
06:51:42|0.00026175
06:51:43|0.00026175
06:51:43|0.00026175
06:51:43|0.00026178
06:51:44|0.00026178
06:51:46|0.00026175
06:51:47|0.00026192
06:51:48|0.00026178
06:51:48|0.00026178
06:51:49|0.00026156
06:51:50|0.00026156
06:51:50|0.00026156
06:51:51|0.00026156
06:51:52|0.00026156
06:51:52|0.000262
06:51:53|0.000262
06:51:54|0.000262
06:51:54|0.00026192
06:51:56|0.00026192
06:51:57|0.00026192
06:51:57|0.00026192
06:51:58|0.00026192
06:51:58|0.000262
06:51:59|0.00026194
06:52:00|0.0002616
06:52:00|0.0002615
06:52:02|0.000261
06:52:02|0.000261
06:52:03|0.00026124
06:52:04|0.00026124
06:52:05|0.00026124
06:52:06|0.0002613
06:52:07|0.00026113
06:52:08|0.00026164
06:52:08|0.00026164
06:52:09|0.00026164
06:52:10|0.00026155
06:52:10|0.00026171
06:52:11|0.00026192
06:52:12|0.00026149
06:52:13|0.00026153
06:52:14|0.00026171
06:52:15|0.00026171
06:52:16|0.00026184
06:52:17|0.00026184
06:52:18|0.00026192
06:52:18|0.00026172
06:52:19|0.00026173
06:52:20|0.00026171
06:52:21|0.00026178
06:52:22|0.00026178
06:52:23|0.00026178
06:52:23|0.00026178
06:52:24|0.00026057
06:52:25|0.00026164
06:52:26|0.00026164
06:52:27|0.00026164
06:52:27|0.00026161
06:52:28|0.00026161
06:52:29|0.00026161
06:52:29|0.00026056
06:52:30|0.00026056
06:52:31|0.00026056
06:52:32|0.00026056
06:52:33|0.00026056
06:52:33|0.00026001
06:52:34|0.00026001
06:52:34|0.00026001
06:52:35|0.00026001
06:52:36|0.00026001
06:52:37|0.00026
06:52:37|0.00026
06:52:38|0.00025983
06:52:39|0.00025983
06:52:40|0.00025983
06:52:40|0.00025972
06:52:41|0.00025972
06:52:42|0.00025975
06:52:43|0.00025975
06:52:43|0.00026
06:52:44|0.00026
06:52:45|0.00026
06:52:46|0.00026
06:52:47|0.00026
06:52:47|0.0002602
06:52:48|0.0002602
06:52:49|0.00026008
06:52:50|0.00026016
06:52:50|0.00026016
06:52:51|0.00026016
06:52:51|0.00026
06:52:52|0.00026016
06:52:53|0.00026016
06:52:54|0.00026016
06:52:54|0.00026016
06:52:55|0.00026016
06:52:56|0.00026016
06:52:56|0.00026016
06:52:57|0.00026016
06:52:58|0.00026016
06:52:58|0.00026016
06:52:59|0.00026016
06:53:00|0.00026016
06:53:00|0.0002602
06:53:01|0.0002602
06:53:02|0.0002602
06:53:03|0.00026031
06:53:04|0.00026037
06:53:05|0.00026042
06:53:05|0.00026026
06:53:07|0.00026026
06:53:08|0.00026026
06:53:08|0.0002602
06:53:10|0.00026056
06:53:11|0.0002605
06:53:12|0.00026007
06:53:12|0.00026007
06:53:13|0.00026007
06:53:15|0.00025921
06:53:16|0.00025928
06:53:16|0.00025959
06:53:17|0.00026
06:53:18|0.00026
06:53:19|0.00026
06:53:20|0.00026042
06:53:21|0.00026042
06:53:22|0.00025981
06:53:22|0.00025991
06:53:23|0.00025991
06:53:24|0.00025991
06:53:25|0.00025991
06:53:26|0.00025991
06:53:26|0.00025991
06:53:27|0.00026017
06:53:28|0.00026017
06:53:29|0.00026017
06:53:30|0.00026017
06:53:30|0.00025992
06:53:31|0.00025992
06:53:33|0.00025992
06:53:34|0.00025992
06:53:34|0.00025992
06:53:35|0.00025992
06:53:36|0.00025992
06:53:37|0.00026042
06:53:37|0.00026042
06:53:38|0.00026042
06:53:39|0.00026
06:53:39|0.00026
06:53:40|0.00026031
06:53:41|0.00026031
06:53:42|0.00026031
06:53:42|0.0002599
06:53:43|0.0002599
06:53:43|0.00026001
06:53:44|0.00026001
06:53:45|0.00026001
06:53:46|0.00026001
06:53:47|0.00026001
06:53:48|0.00026001
06:53:48|0.00026001
06:53:49|0.00026001
06:53:50|0.00026001
06:53:51|0.00026021
06:53:51|0.00026021
06:53:52|0.00026021
06:53:53|0.00026021
06:53:54|0.00026021
06:53:54|0.00026021
06:53:54|0.0002602
06:53:55|0.0002602
06:53:56|0.0002602
06:53:57|0.0002602
06:53:57|0.0002602
06:53:58|0.0002598
06:53:59|0.00025997
06:54:00|0.00025997
06:54:01|0.00025997
06:54:01|0.00025953
06:54:03|0.00025953
06:54:05|0.00025953
06:54:06|0.00025953
06:54:07|0.00025953
06:54:09|0.00025954
06:54:10|0.00025953
06:54:11|0.00025953
06:54:12|0.00025953
06:54:13|0.00025953
06:54:14|0.00025953
06:54:14|0.00025953
06:54:16|0.00025953
06:54:18|0.00025953
06:54:19|0.00025953
06:54:19|0.00025957
06:54:20|0.00025957
06:54:21|0.00025957
06:54:22|0.00025957
06:54:22|0.00025957
06:54:23|0.00025957
06:54:24|0.00025957
06:54:25|0.00025953
06:54:25|0.00025953
06:54:26|0.00025953
06:54:27|0.00025928
06:54:28|0.00025928
06:54:29|0.00025865
06:54:29|0.00025851
06:54:30|0.00025851
06:54:31|0.00025879
06:54:32|0.00025877
06:54:32|0.00025877
06:54:33|0.0002578
06:54:34|0.00025846
06:54:35|0.00025794
06:54:35|0.00025836
06:54:36|0.00025836
06:54:37|0.00025836
06:54:37|0.00025828
06:54:38|0.00025828
06:54:39|0.00025828
06:54:39|0.00025828
06:54:40|0.00025828
06:54:41|0.00025828
06:54:42|0.00025677
06:54:43|0.00025675
06:54:44|0.00025697
06:54:44|0.0002561
06:54:45|0.0002561
06:54:45|0.00025692
06:54:46|0.00025692
06:54:47|0.00025692
06:54:48|0.00025657
06:54:49|0.00025803
06:54:49|0.00025806
06:54:50|0.00025806
06:54:51|0.00025806
06:54:51|0.00025806
06:54:52|0.00025806
06:54:53|0.00025775
06:54:54|0.00025775
06:54:54|0.00025775
06:54:55|0.00025775
06:54:55|0.00025775
06:54:56|0.00025775
06:54:57|0.00025775
06:54:58|0.00025635
06:54:58|0.00025775
06:54:59|0.00025775
06:54:59|0.00025775
06:55:00|0.00025773
06:55:01|0.00025773
06:55:02|0.00025773
06:55:03|0.00025772
06:55:04|0.00025772
06:55:06|0.00025772
06:55:07|0.00025772
06:55:08|0.00025772
06:55:10|0.00025695
06:55:10|0.00025769
06:55:12|0.00025769
06:55:13|0.00025769
06:55:14|0.00025733
06:55:15|0.00025769
06:55:16|0.00025769
06:55:17|0.00025774
06:55:18|0.00025738
06:55:19|0.00025738
06:55:20|0.00025775
06:55:21|0.00025806
06:55:22|0.00025806
06:55:23|0.00025806
06:55:24|0.00025806
06:55:24|0.00025772
06:55:25|0.00025776
06:55:26|0.00025776
06:55:27|0.00025807
06:55:28|0.00025807
06:55:28|0.00025795
06:55:29|0.00025707
06:55:30|0.00025771
06:55:31|0.00025834
06:55:32|0.00025834
06:55:33|0.00025834
06:55:33|0.00025834
06:55:34|0.00025771
06:55:35|0.00025771
06:55:36|0.00025771
06:55:37|0.00025771
06:55:38|0.00025813
06:55:39|0.00025813
06:55:40|0.00025767
06:55:42|0.00025767
06:55:43|0.00025767
06:55:43|0.00025767
06:55:44|0.00025767
06:55:45|0.00025767
06:55:46|0.00025767
06:55:46|0.00025767
06:55:47|0.00025767
06:55:47|0.00025767
06:55:48|0.00025767
06:55:49|0.00025767
06:55:50|0.00025767
06:55:50|0.00025767
06:55:51|0.00025767
06:55:52|0.00025767
06:55:52|0.00025767
06:55:53|0.00025767
06:55:53|0.00025767
06:55:54|0.00025767
06:55:55|0.00025791
06:55:55|0.00025791
06:55:56|0.00025791
06:55:57|0.00025791
06:55:57|0.00025765
06:55:58|0.00025765
06:55:59|0.00025789
06:55:59|0.00025691
06:56:00|0.00025744
06:56:01|0.00025744
06:56:01|0.00025744
06:56:02|0.00025744
06:56:03|0.00025785
06:56:03|0.00025783
06:56:04|0.0002575
06:56:06|0.0002575
06:56:07|0.00025777
06:56:08|0.00025777
06:56:09|0.00025777
06:56:09|0.00025777
06:56:10|0.00025757
06:56:11|0.00025757
06:56:12|0.00025757
06:56:13|0.00025757
06:56:13|0.00025757
06:56:14|0.00025757
06:56:15|0.00025757
06:56:16|0.00025757
06:56:17|0.00025758
06:56:17|0.00025758
06:56:18|0.0002574
06:56:19|0.00025749
06:56:20|0.00025749
06:56:21|0.00025749
06:56:21|0.00025749
06:56:22|0.00025749
06:56:23|0.00025675
06:56:24|0.00025675
06:56:24|0.00025675
06:56:25|0.00025701
06:56:27|0.00025701
06:56:27|0.00025701
06:56:28|0.00025701
06:56:29|0.00025701
06:56:29|0.00025727
06:56:30|0.00025702
06:56:31|0.00025733
06:56:32|0.00025701
06:56:34|0.00025725
06:56:34|0.0002572
06:56:35|0.00025701
06:56:36|0.00025701
06:56:37|0.00025701
06:56:37|0.00025701
06:56:38|0.00025701
06:56:39|0.00025701
06:56:39|0.00025701
06:56:40|0.00025701
06:56:41|0.00025723
06:56:42|0.00025723
06:56:42|0.00025723
06:56:43|0.00025748
06:56:44|0.00025748
06:56:45|0.00025739
06:56:46|0.00025739
06:56:46|0.00025739
06:56:47|0.00025739
06:56:48|0.00025739
06:56:49|0.00025706
06:56:49|0.00025706
06:56:50|0.00025706
06:56:51|0.00025706
06:56:51|0.00025706
06:56:52|0.00025706
06:56:52|0.00025706
06:56:53|0.00025706
06:56:54|0.00025706
06:56:54|0.00025733
06:56:55|0.00025733
06:56:56|0.00025754
06:56:56|0.00025732
06:56:57|0.00025732
06:56:58|0.00025732
06:56:58|0.00025732
06:56:59|0.00025732
06:56:59|0.00025732
06:57:00|0.00025732
06:57:00|0.00025732
06:57:01|0.00025732
06:57:02|0.00025769
06:57:03|0.00025769
06:57:04|0.00025769
06:57:05|0.00025769
06:57:06|0.00025769
06:57:08|0.00025769
06:57:09|0.00025771
06:57:10|0.00025771
06:57:11|0.00025772
06:57:12|0.00025769
06:57:14|0.00025769
06:57:15|0.00025747
06:57:16|0.00025738
06:57:17|0.00025738
06:57:18|0.00025708
06:57:20|0.00025708
06:57:21|0.00025728
06:57:22|0.0002574
06:57:22|0.0002574
06:57:23|0.0002574
06:57:24|0.0002574
06:57:25|0.0002574
06:57:26|0.0002574
06:57:27|0.0002574
06:57:28|0.0002574
06:57:29|0.0002574
06:57:29|0.0002574
06:57:30|0.0002574
06:57:32|0.0002574
06:57:32|0.0002574
06:57:33|0.0002574
06:57:34|0.00025729
06:57:35|0.00025729
06:57:36|0.00025729
06:57:36|0.00025729
06:57:37|0.00025759
06:57:38|0.00025759
06:57:39|0.00025759
06:57:39|0.00025759
06:57:40|0.00025759
06:57:41|0.00025751
06:57:42|0.00025735
06:57:44|0.00025717
06:57:44|0.0002572
06:57:45|0.0002572
06:57:45|0.0002572
06:57:46|0.00025697
06:57:47|0.00025697
06:57:48|0.00025697
06:57:48|0.00025716
06:57:49|0.00025716
06:57:50|0.00025716
06:57:50|0.00025709
06:57:51|0.00025709
06:57:52|0.00025709
06:57:52|0.00025691
06:57:53|0.00025692
06:57:54|0.00025692
06:57:55|0.00025692
06:57:56|0.00025692
06:57:57|0.00025708
06:57:57|0.00025709
06:57:58|0.0002572
06:57:59|0.00025703
06:58:00|0.00025703
06:58:00|0.00025698
06:58:01|0.00025698
06:58:02|0.00025733
06:58:03|0.00025703
06:58:04|0.00025703
06:58:05|0.00025692
06:58:05|0.00025692
06:58:06|0.00025692
06:58:08|0.00025692
06:58:09|0.00025696
06:58:10|0.00025703
06:58:11|0.00025703
06:58:12|0.00025703
06:58:13|0.00025703
06:58:14|0.00025728
06:58:15|0.00025683
06:58:16|0.0002565
06:58:17|0.00025638
06:58:18|0.00025682
06:58:19|0.00025703
06:58:21|0.00025723
06:58:22|0.0002568
06:58:23|0.0002568
06:58:24|0.0002568
06:58:25|0.0002568
06:58:26|0.00025679
06:58:27|0.00025745
06:58:28|0.00025722
06:58:29|0.00025722
06:58:30|0.00025722
06:58:30|0.00025722
06:58:32|0.00025682
06:58:33|0.00025682
06:58:34|0.00025682
06:58:35|0.00025682
06:58:37|0.00025682
06:58:37|0.00025682
06:58:38|0.00025682
06:58:39|0.00025682
06:58:40|0.00025682
06:58:41|0.00025706
06:58:41|0.00025706
06:58:42|0.00025706
06:58:42|0.00025683
06:58:43|0.00025683
06:58:44|0.00025703
06:58:45|0.00025703
06:58:46|0.00025703
06:58:46|0.00025703
06:58:47|0.00025703
06:58:48|0.00025703
06:58:48|0.00025703
06:58:49|0.00025703
06:58:50|0.00025705
06:58:51|0.00025705
06:58:51|0.00025705
06:58:53|0.00025702
06:58:54|0.00025702
06:58:54|0.000257
06:58:55|0.00025748
06:58:56|0.00025727
06:58:57|0.00025702
06:58:58|0.00025702
06:58:59|0.00025702
06:59:00|0.00025702
06:59:00|0.00025733
06:59:01|0.00025733
06:59:02|0.00025733
06:59:03|0.00025733
06:59:04|0.00025705
06:59:05|0.00025705
06:59:06|0.00025705
06:59:06|0.00025705
06:59:08|0.00025726
06:59:10|0.00025721
06:59:11|0.00025721
06:59:12|0.00025705
06:59:14|0.00025704
06:59:14|0.00025705
06:59:16|0.00025705
06:59:17|0.00025705
06:59:18|0.00025705
06:59:18|0.00025705
06:59:19|0.00025705
06:59:20|0.00025705
06:59:21|0.00025705
06:59:22|0.00025705
06:59:23|0.00025705
06:59:24|0.00025705
06:59:25|0.00025702
06:59:26|0.00025702
06:59:26|0.00025702
06:59:27|0.00025702
06:59:28|0.00025702
06:59:29|0.00025702
06:59:30|0.00025702
06:59:32|0.00025703
06:59:33|0.00025721
06:59:34|0.00025721
06:59:34|0.00025721
06:59:35|0.00025721
06:59:35|0.00025721
06:59:36|0.00025721
06:59:37|0.00025721
06:59:38|0.00025721
06:59:39|0.00025726
06:59:40|0.0002575
06:59:41|0.0002575
06:59:42|0.00025727
06:59:43|0.0002575
06:59:44|0.0002575
06:59:45|0.0002575
06:59:46|0.0002575
06:59:47|0.00025759
06:59:47|0.00025759
06:59:48|0.00025759
06:59:49|0.00025749
06:59:50|0.00025749
06:59:50|0.00025749
06:59:51|0.00025749
06:59:52|0.00025731
06:59:52|0.00025731
06:59:53|0.00025731
06:59:54|0.0002575
06:59:55|0.00025732
06:59:55|0.00025761
06:59:56|0.00025761
06:59:57|0.00025761
06:59:58|0.00025772
06:59:59|0.00025772
07:00:00|0.00025772
07:00:01|0.00025779
07:00:01|0.00025779
07:00:02|0.00025799
07:00:03|0.00025777
07:00:03|0.00025798
07:00:04|0.00025798
07:00:05|0.000258
07:00:05|0.00025782
07:00:06|0.0002578
07:00:07|0.000258
07:00:07|0.000258
07:00:08|0.00025802
07:00:09|0.00025783
07:00:09|0.00025783
07:00:11|0.00025798
07:00:12|0.00025798
07:00:13|0.00025802
07:00:14|0.00025802
07:00:15|0.00025802
07:00:16|0.00025807
07:00:17|0.00025807
07:00:18|0.00025807
07:00:19|0.0002581
07:00:20|0.00025795
07:00:21|0.00025795
07:00:21|0.00025802
07:00:23|0.00025857
07:00:23|0.00025799
07:00:23|0.00025802
07:00:24|0.00025857
07:00:25|0.00025858
07:00:26|0.00025805
07:00:26|0.00025805
07:00:27|0.00025816
07:00:27|0.00025816
07:00:29|0.00025819
07:00:30|0.00025819
07:00:30|0.00025829
07:00:31|0.00025829
07:00:32|0.00025892
07:00:33|0.00025895
07:00:34|0.00026
07:00:34|0.00026
07:00:35|0.00026
07:00:35|0.00026
07:00:37|0.00026
07:00:37|0.00025923
07:00:38|0.00025923
07:00:39|0.00025923
07:00:40|0.00025923
07:00:41|0.00025986
07:00:41|0.00025943
07:00:42|0.00025946
07:00:43|0.00025986
07:00:44|0.00025986
07:00:45|0.00025986
07:00:45|0.00025986
07:00:46|0.00025993
07:00:47|0.00025993
07:00:48|0.00025946
07:00:48|0.00025946
07:00:49|0.00025946
07:00:50|0.00025946
07:00:50|0.00025946
07:00:51|0.00025947
07:00:52|0.00025947
07:00:52|0.00025947
07:00:53|0.00025947
07:00:54|0.00025947
07:00:55|0.00025973
07:00:55|0.00025958
07:00:56|0.00025975
07:00:57|0.00025974
07:00:57|0.00025974
07:00:58|0.00025974
07:00:59|0.00025948
07:00:59|0.00025948
07:01:00|0.0002597
07:01:00|0.00025948
07:01:01|0.00025948
07:01:01|0.00025948
07:01:02|0.00025997
07:01:02|0.00025997
07:01:03|0.00025962
07:01:04|0.00025973
07:01:04|0.00025982
07:01:05|0.00025948
07:01:06|0.00025974
07:01:07|0.00025974
07:01:07|0.00025974
07:01:08|0.00025974
07:01:09|0.00025974
07:01:10|0.00025974
07:01:12|0.00025962
07:01:13|0.00025962
07:01:14|0.00025948
07:01:15|0.00025948
07:01:16|0.00025948
07:01:17|0.00025948
07:01:18|0.00025948
07:01:18|0.00025974
07:01:19|0.00025974
07:01:20|0.00025974
07:01:21|0.00025974
07:01:22|0.00025974
07:01:23|0.00025979
07:01:24|0.00025979
07:01:24|0.00025979
07:01:25|0.00025972
07:01:26|0.00025972
07:01:27|0.00025972
07:01:28|0.00025972
07:01:28|0.00025972
07:01:30|0.00026017
07:01:31|0.00025949
07:01:32|0.0002595
07:01:32|0.0002595
07:01:33|0.0002595
07:01:34|0.0002595
07:01:34|0.0002595
07:01:36|0.0002595
07:01:36|0.00025973
07:01:37|0.0002597
07:01:38|0.0002597
07:01:39|0.0002597
07:01:39|0.0002597
07:01:40|0.0002597
07:01:41|0.0002597
07:01:41|0.00025974
07:01:42|0.00025974
07:01:43|0.00025974
07:01:44|0.00025974
07:01:45|0.00025974
07:01:46|0.00025974
07:01:46|0.00025999
07:01:47|0.00025999
07:01:48|0.00025999
07:01:49|0.00025999
07:01:51|0.00025976
07:01:52|0.00025979
07:01:54|0.00025979
07:01:54|0.00025979
07:01:55|0.00025981
07:01:56|0.00025999
07:01:56|0.00025981
07:01:57|0.00025979
07:01:58|0.00025979
07:01:59|0.00025979
07:02:00|0.00025979
07:02:01|0.00025979
07:02:02|0.00025979
07:02:02|0.00025979
07:02:03|0.00025979
07:02:04|0.00025973
07:02:05|0.00025973
07:02:05|0.0002597
07:02:06|0.0002597
07:02:07|0.0002597
07:02:07|0.0002597
07:02:08|0.0002597
07:02:09|0.00025973
07:02:09|0.00025973
07:02:10|0.00025973
07:02:10|0.00025973
07:02:12|0.00025975
07:02:13|0.00025975
07:02:15|0.00025975
07:02:16|0.0002597
07:02:17|0.0002597
07:02:18|0.00025975
07:02:20|0.00025975
07:02:20|0.00025975
07:02:21|0.00025975
07:02:22|0.00025975
07:02:23|0.00025975
07:02:24|0.00025992
07:02:25|0.00025992
07:02:26|0.00025976
07:02:26|0.00025976
07:02:27|0.00025992
07:02:28|0.00025992
07:02:29|0.0002599
07:02:29|0.00025975
07:02:30|0.00025989
07:02:31|0.0002595
07:02:32|0.0002595
07:02:33|0.00025986
07:02:34|0.00025986
07:02:35|0.00025948
07:02:36|0.00025948
07:02:36|0.00025948
07:02:37|0.00025948
07:02:38|0.00025974
07:02:39|0.00025974
07:02:40|0.00025949
07:02:41|0.00025949
07:02:42|0.00025949
07:02:42|0.00025948
07:02:43|0.00025948
07:02:44|0.00025947
07:02:44|0.00025949
07:02:45|0.00025949
07:02:46|0.00025949
07:02:47|0.00025969
07:02:47|0.00025969
07:02:48|0.00025969
07:02:49|0.00025968
07:02:50|0.00025968
07:02:51|0.00025903
07:02:52|0.00025852
07:02:53|0.00025897
07:02:53|0.00025897
07:02:54|0.00025897
07:02:55|0.00025856
07:02:56|0.00025856
07:02:57|0.00025894
07:02:58|0.00025894
07:02:59|0.00025893
07:02:59|0.00025893
07:03:00|0.00025893
07:03:01|0.00025893
07:03:01|0.00025893
07:03:02|0.00025894
07:03:03|0.00025867
07:03:04|0.00025857
07:03:05|0.00025857
07:03:06|0.00025857
07:03:06|0.00025857
07:03:07|0.00025857
07:03:08|0.00025857
07:03:08|0.00025887
07:03:09|0.00025887
07:03:10|0.00025865
07:03:11|0.00025865
07:03:12|0.00025865
07:03:14|0.00025878
07:03:15|0.00025873
07:03:17|0.00025871
07:03:17|0.00025802
07:03:18|0.00025865
07:03:19|0.00025811
07:03:21|0.00025849
07:03:22|0.00025849
07:03:23|0.00025849
07:03:24|0.00025802
07:03:25|0.00025802
07:03:26|0.00025824
07:03:27|0.00025824
07:03:27|0.00025824
07:03:28|0.00025824
07:03:29|0.0002581
07:03:30|0.00025819
07:03:31|0.00025819
07:03:32|0.00025833
07:03:33|0.00025849
07:03:34|0.00025803
07:03:35|0.00025803
07:03:36|0.00025803
07:03:37|0.00025803
07:03:38|0.00025803
07:03:38|0.0002582
07:03:39|0.00025849
07:03:40|0.00025849
07:03:41|0.00025849
07:03:42|0.00025849
07:03:42|0.00025849
07:03:43|0.00025849
07:03:43|0.00025849
07:03:44|0.00025849
07:03:45|0.00025824
07:03:46|0.00025824
07:03:47|0.00025824
07:03:47|0.00025824
07:03:48|0.00025824
07:03:49|0.00025823
07:03:49|0.00025896
07:03:50|0.00025896
07:03:51|0.00025896
07:03:52|0.00025896
07:03:52|0.00025896
07:03:53|0.00025896
07:03:54|0.00025896
07:03:55|0.00025896
07:03:56|0.00025876
07:03:56|0.00025876
07:03:57|0.00025876
07:03:58|0.00025876
07:03:59|0.00025876
07:03:59|0.00025876
07:04:00|0.00025876
07:04:01|0.00025876
07:04:02|0.00025865
07:04:04|0.00025865
07:04:04|0.00025865
07:04:05|0.00025865
07:04:06|0.00025841
07:04:07|0.00025841
07:04:08|0.00025841
07:04:09|0.000258
07:04:10|0.00025714
07:04:10|0.00025799
07:04:11|0.00025799
07:04:12|0.00025776
07:04:13|0.00025776
07:04:15|0.00025778
07:04:16|0.00025777
07:04:17|0.00025715
07:04:18|0.00025715
07:04:19|0.00025769
07:04:20|0.00025769
07:04:21|0.00025759
07:04:22|0.00025759
07:04:23|0.00025759
07:04:24|0.00025727
07:04:25|0.00025781
07:04:26|0.00025726
07:04:27|0.00025712
07:04:28|0.00025777
07:04:29|0.00025713
07:04:29|0.0002571
07:04:30|0.00025701
07:04:31|0.00025701
07:04:32|0.00025701
07:04:33|0.00025701
07:04:34|0.000257
07:04:34|0.00025699
07:04:35|0.00025749
07:04:36|0.00025718
07:04:37|0.00025718
07:04:37|0.0002576
07:04:38|0.0002576
07:04:39|0.00025719
07:04:40|0.00025718
07:04:41|0.00025713
07:04:42|0.00025691
07:04:43|0.00025691
07:04:44|0.00025692
07:04:45|0.00025699
07:04:45|0.00025699
07:04:46|0.000257
07:04:47|0.000257
07:04:48|0.00025691
07:04:48|0.00025691
07:04:49|0.00025691
07:04:51|0.00025691
07:04:51|0.00025691
07:04:52|0.00025691
07:04:53|0.00025691
07:04:54|0.00025691
07:04:55|0.00025691
07:04:56|0.00025691
07:04:56|0.00025691
07:04:57|0.00025691
07:04:58|0.00025691
07:04:58|0.00025691
07:04:59|0.00025691
07:05:00|0.00025691
07:05:01|0.00025691
07:05:02|0.00025691
07:05:03|0.00025691
07:05:03|0.00025691
07:05:04|0.00025691
07:05:05|0.00025691
07:05:06|0.00025691
07:05:06|0.00025691
07:05:07|0.00025691
07:05:08|0.00025691
07:05:08|0.00025708
07:05:09|0.00025708
07:05:10|0.00025692
07:05:11|0.00025692
07:05:12|0.00025691
07:05:13|0.00025682
07:05:14|0.00025682
07:05:16|0.00025682
07:05:18|0.00025682
07:05:18|0.00025682
07:05:19|0.00025691
07:05:21|0.00025682
07:05:22|0.00025707
07:05:23|0.00025674
07:05:24|0.00025674
07:05:25|0.00025674
07:05:25|0.00025702
07:05:26|0.00025702
07:05:27|0.00025702
07:05:28|0.00025677
07:05:29|0.00025677
07:05:29|0.000257
07:05:30|0.000257
07:05:31|0.00025715
07:05:32|0.00025715
07:05:32|0.00025715
07:05:33|0.00025715
07:05:34|0.0002576
07:05:35|0.0002576
07:05:35|0.00025697
07:05:36|0.00025697
07:05:37|0.00025697
07:05:37|0.00025697
07:05:38|0.00025697
07:05:39|0.00025747
07:05:39|0.00025747
07:05:41|0.00025747
07:05:41|0.00025714
07:05:42|0.00025714
07:05:43|0.00025714
07:05:44|0.00025714
07:05:44|0.00025714
07:05:45|0.00025741
07:05:46|0.0002573
07:05:47|0.00025714
07:05:47|0.00025714
07:05:48|0.00025714
07:05:49|0.00025714
07:05:49|0.00025731
07:05:50|0.00025757
07:05:51|0.00025757
07:05:52|0.00025715
07:05:52|0.00025715
07:05:53|0.00025715
07:05:54|0.00025715
07:05:55|0.00025715
07:05:55|0.00025715
07:05:56|0.00025729
07:05:57|0.00025729
07:05:58|0.00025729
07:05:58|0.00025729
07:05:59|0.00025729
07:06:00|0.00025729
07:06:01|0.00025729
07:06:02|0.00025729
07:06:02|0.00025729
07:06:03|0.00025729
07:06:04|0.00025729
07:06:05|0.00025729
07:06:06|0.00025729
07:06:06|0.00025737
07:06:07|0.00025737
07:06:08|0.00025737
07:06:09|0.00025737
07:06:10|0.00025737
07:06:11|0.00025737
07:06:11|0.00025737
07:06:12|0.00025737
07:06:12|0.00025737
07:06:13|0.00025737
07:06:14|0.00025738
07:06:16|0.00025738
07:06:17|0.00025738
07:06:18|0.00025738
07:06:19|0.00025738
07:06:20|0.0002576
07:06:20|0.0002576
07:06:22|0.0002576
07:06:23|0.0002576
07:06:25|0.0002576
07:06:26|0.0002576
07:06:27|0.0002576
07:06:28|0.00025746
07:06:28|0.00025746
07:06:29|0.0002576
07:06:31|0.0002576
07:06:32|0.0002576
07:06:32|0.0002576
07:06:33|0.0002576
07:06:34|0.0002576
07:06:35|0.0002576
07:06:36|0.0002576
07:06:37|0.0002576
07:06:38|0.0002576
07:06:39|0.0002576
07:06:39|0.0002576
07:06:40|0.00025777
07:06:41|0.00025777
07:06:42|0.00025777
07:06:43|0.00025777
07:06:44|0.00025777
07:06:45|0.00025777
07:06:45|0.00025777
07:06:46|0.00025777
07:06:47|0.0002576
07:06:48|0.0002576
07:06:49|0.0002576
07:06:50|0.0002576
07:06:51|0.0002576
07:06:51|0.0002576
07:06:52|0.00025752
07:06:53|0.00025752
07:06:54|0.00025752
07:06:55|0.00025752
07:06:55|0.00025729
07:06:56|0.00025614
07:06:57|0.00025614
07:06:58|0.00025614
07:06:59|0.00025614
07:07:00|0.00025663
07:07:00|0.00025663
07:07:01|0.0002561
07:07:01|0.0002561
07:07:02|0.0002561
07:07:03|0.0002561
07:07:04|0.0002561
07:07:05|0.0002561
07:07:05|0.0002561
07:07:05|0.0002561
07:07:06|0.0002561
07:07:07|0.00025616
07:07:08|0.00025616
07:07:09|0.00025618
07:07:10|0.00025618
07:07:10|0.00025618
07:07:11|0.00025667
07:07:12|0.000255
07:07:13|0.000255
07:07:13|0.000255
07:07:14|0.000255
07:07:15|0.00025608
07:07:15|0.00025722
07:07:17|0.00025721
07:07:19|0.00025721
07:07:19|0.00025721
07:07:20|0.00025721
07:07:21|0.00025721
07:07:22|0.00025617
07:07:23|0.00025617
07:07:24|0.00025623
07:07:24|0.00025643
07:07:25|0.00025617
07:07:26|0.00025617
07:07:26|0.00025617
07:07:28|0.00025617
07:07:29|0.00025617
07:07:30|0.00025565
07:07:31|0.00025565
07:07:32|0.00025616
07:07:33|0.00025616
07:07:34|0.00025616
07:07:34|0.00025593
07:07:35|0.00025593
07:07:36|0.00025565
07:07:38|0.00025606
07:07:39|0.00025606
07:07:39|0.00025607
07:07:40|0.00025607
07:07:40|0.00025607
07:07:41|0.0002563
07:07:42|0.00025621
07:07:42|0.00025616
07:07:43|0.00025576
07:07:44|0.00025729
07:07:44|0.00025827
07:07:46|0.00025827
07:07:47|0.0002569
07:07:48|0.00025705
07:07:49|0.00025705
07:07:49|0.00025705
07:07:51|0.00025703
07:07:52|0.00025703
07:07:53|0.00025697
07:07:54|0.00025697
07:07:55|0.00025697
07:07:55|0.00025697
07:07:56|0.00025697
07:07:57|0.00025697
07:07:58|0.00025705
07:07:58|0.00025705
07:07:59|0.00025705
07:08:00|0.00025705
07:08:01|0.00025702
07:08:01|0.00025675
07:08:02|0.00025596
07:08:03|0.00025596
07:08:04|0.00025596
07:08:04|0.00025596
07:08:05|0.0002561
07:08:06|0.00025613
07:08:07|0.00025613
07:08:08|0.00025613
07:08:09|0.00025631
07:08:10|0.00025675
07:08:10|0.00025675
07:08:11|0.00025675
07:08:12|0.00025604
07:08:13|0.00025618
07:08:14|0.00025618
07:08:15|0.0002563
07:08:15|0.00025632
07:08:17|0.00025645
07:08:18|0.00025617
07:08:19|0.00025617
07:08:20|0.00025617
07:08:22|0.00025618
07:08:23|0.00025674
07:08:24|0.00025615
07:08:25|0.00025615
07:08:26|0.00025615
07:08:27|0.00025617
07:08:28|0.00025618
07:08:28|0.00025618
07:08:30|0.00025621
07:08:30|0.00025621
07:08:31|0.00025621
07:08:32|0.00025621
07:08:33|0.00025614
07:08:34|0.00025614
07:08:35|0.00025614
07:08:36|0.00025614
07:08:37|0.00025635
07:08:38|0.00025635
07:08:39|0.00025635
07:08:39|0.0002563
07:08:40|0.00025705
07:08:41|0.00025705
07:08:42|0.00025705
07:08:43|0.00025705
07:08:43|0.00025705
07:08:44|0.00025705
07:08:45|0.00025705
07:08:46|0.00025705
07:08:47|0.00025705
07:08:47|0.00025705
07:08:48|0.00025705
07:08:49|0.00025675
07:08:50|0.00025675
07:08:50|0.00025675
07:08:51|0.00025675
07:08:52|0.00025702
07:08:53|0.00025703
07:08:54|0.00025613
07:08:54|0.00025681
07:08:55|0.00025681
07:08:56|0.00025681
07:08:57|0.00025681
07:08:57|0.00025681
07:08:58|0.00025677
07:08:59|0.00025705
07:08:59|0.00025705
07:09:00|0.00025705
07:09:01|0.0002575
07:09:02|0.00025731
07:09:02|0.00025731
07:09:03|0.00025717
07:09:04|0.00025717
07:09:05|0.00025717
07:09:05|0.00025717
07:09:06|0.00025717
07:09:07|0.0002567
07:09:09|0.0002567
07:09:09|0.00025705
07:09:10|0.00025705
07:09:11|0.00025706
07:09:12|0.00025706
07:09:13|0.00025706
07:09:14|0.00025706
07:09:15|0.00025706
07:09:15|0.00025706
07:09:16|0.00025706
07:09:17|0.00025706
07:09:19|0.00025706
07:09:20|0.00025699
07:09:21|0.00025699
07:09:22|0.00025699
07:09:23|0.00025699
07:09:25|0.00025704
07:09:26|0.00025704
07:09:26|0.00025698
07:09:27|0.00025698
07:09:29|0.0002567
07:09:29|0.0002567
07:09:30|0.0002567
07:09:31|0.00025671
07:09:32|0.00025671
07:09:33|0.00025671
07:09:34|0.00025655
07:09:35|0.00025655
07:09:35|0.00025655
07:09:36|0.00025655
07:09:37|0.00025655
07:09:37|0.00025655
07:09:38|0.00025655
07:09:39|0.00025655
07:09:41|0.00025655
07:09:41|0.00025613
07:09:42|0.00025614
07:09:43|0.00025614
07:09:44|0.00025614
07:09:45|0.00025614
07:09:46|0.00025614
07:09:46|0.00025614
07:09:47|0.00025614
07:09:48|0.00025614
07:09:48|0.00025614
07:09:49|0.00025614
07:09:50|0.0002564
07:09:51|0.0002564
07:09:52|0.0002564
07:09:52|0.0002564
07:09:53|0.0002564
07:09:54|0.0002564
07:09:54|0.00025638
07:09:55|0.00025638
07:09:56|0.00025638
07:09:57|0.00025638
07:09:58|0.00025638
07:09:59|0.00025638
07:09:59|0.00025638
07:10:00|0.00025638
07:10:01|0.00025638
07:10:02|0.00025638
07:10:02|0.00025631
07:10:04|0.00025638
07:10:05|0.0002563
07:10:06|0.0002563
07:10:07|0.0002563
07:10:07|0.0002563
07:10:08|0.00025638
07:10:09|0.00025638
07:10:10|0.00025638
07:10:12|0.00025638
07:10:12|0.0002563
07:10:13|0.0002563
07:10:14|0.00025623
07:10:15|0.00025638
07:10:16|0.00025621
07:10:16|0.00025621
07:10:17|0.00025621
07:10:18|0.00025621
07:10:19|0.00025636
07:10:20|0.00025636
07:10:22|0.00025636
07:10:23|0.00025622
07:10:24|0.00025622
07:10:25|0.00025622
07:10:25|0.00025622
07:10:26|0.00025622
07:10:28|0.000256
07:10:30|0.00025604
07:10:30|0.00025604
07:10:31|0.00025619
07:10:32|0.00025604
07:10:33|0.00025604
07:10:34|0.00025604
07:10:35|0.00025604
07:10:36|0.00025604
07:10:37|0.00025604
07:10:38|0.00025621
07:10:39|0.00025619
07:10:40|0.00025619
07:10:41|0.00025619
07:10:42|0.00025655
07:10:43|0.00025619
07:10:43|0.00025654
07:10:44|0.00025654
07:10:44|0.00025654
07:10:45|0.00025654
07:10:46|0.00025654
07:10:47|0.00025654
07:10:47|0.00025655
07:10:48|0.00025655
07:10:49|0.00025655
07:10:49|0.00025655
07:10:50|0.00025638
07:10:51|0.00025638
07:10:52|0.00025638
07:10:53|0.00025654
07:10:54|0.00025654
07:10:54|0.00025634
07:10:55|0.00025634
07:10:56|0.00025634
07:10:56|0.00025634
07:10:57|0.00025634
07:10:58|0.0002565
07:10:58|0.0002565
07:10:59|0.0002565
07:10:59|0.0002565
07:11:01|0.0002565
07:11:01|0.0002565
07:11:02|0.0002565
07:11:03|0.0002565
07:11:04|0.0002565
07:11:04|0.0002565
07:11:05|0.00025652
07:11:06|0.00025652
07:11:07|0.00025653
07:11:08|0.00025653
07:11:08|0.00025653
07:11:09|0.00025653
07:11:09|0.00025653
07:11:10|0.00025653
07:11:10|0.0002565
07:11:12|0.0002565
07:11:13|0.0002565
07:11:14|0.0002565
07:11:15|0.00025654
07:11:16|0.00025611
07:11:17|0.00025626
07:11:18|0.00025653
07:11:18|0.00025616
07:11:19|0.00025616
07:11:20|0.00025637
07:11:20|0.0002561
07:11:22|0.00025637
07:11:24|0.00025611
07:11:25|0.00025616
07:11:27|0.00025616
07:11:27|0.0002561
07:11:28|0.0002561
07:11:29|0.0002561
07:11:30|0.0002561
07:11:31|0.0002561
07:11:32|0.00025616
07:11:33|0.00025616
07:11:33|0.00025616
07:11:34|0.00025655
07:11:35|0.0002562
07:11:36|0.0002562
07:11:37|0.00025637
07:11:38|0.00025637
07:11:39|0.00025623
07:11:40|0.00025616
07:11:40|0.00025616
07:11:41|0.00025639
07:11:42|0.00025639
07:11:43|0.00025639
07:11:44|0.00025717
07:11:44|0.00025717
07:11:45|0.00025717
07:11:46|0.00025717
07:11:47|0.00025641
07:11:48|0.00025641
07:11:49|0.00025678
07:11:49|0.00025643
07:11:50|0.00025643
07:11:51|0.00025643
07:11:52|0.00025643
07:11:53|0.00025671
07:11:53|0.00025671
07:11:54|0.00025671
07:11:55|0.00025671
07:11:56|0.00025671
07:11:57|0.00025671
07:11:57|0.0002565
07:11:58|0.0002565
07:11:59|0.0002565
07:11:59|0.0002565
07:12:00|0.00025646
07:12:01|0.00025661
07:12:02|0.00025647
07:12:03|0.00025647
07:12:03|0.00025647
07:12:04|0.00025647
07:12:04|0.00025647
07:12:05|0.00025621
07:12:06|0.00025658
07:12:07|0.00025655
07:12:07|0.00025655
07:12:08|0.00025655
07:12:09|0.00025655
07:12:10|0.00025666
07:12:10|0.00025666
07:12:11|0.00025666
07:12:11|0.00025666
07:12:12|0.00025666
07:12:13|0.00025666
07:12:14|0.00025657
07:12:14|0.00025657
07:12:15|0.00025657
07:12:16|0.00025656
07:12:16|0.00025656
07:12:17|0.00025656
07:12:17|0.00025665
07:12:18|0.00025665
07:12:20|0.00025657
07:12:22|0.00025657
07:12:23|0.00025656
07:12:24|0.00025656
07:12:25|0.00025656
07:12:26|0.00025656
07:12:27|0.00025656
07:12:29|0.00025656
07:12:30|0.00025656
07:12:30|0.00025656
07:12:31|0.00025655
07:12:32|0.00025655
07:12:33|0.00025655
07:12:34|0.00025653
07:12:35|0.00025653
07:12:36|0.00025653
07:12:37|0.00025643
07:12:39|0.00025643
07:12:40|0.00025671
07:12:41|0.00025652
07:12:43|0.00025668
07:12:44|0.00025677
07:12:45|0.00025668
07:12:46|0.00025668
07:12:47|0.00025668
07:12:48|0.00025668
07:12:48|0.00025668
07:12:49|0.00025668
07:12:50|0.0002569
07:12:51|0.0002569
07:12:51|0.0002569
07:12:52|0.0002569
07:12:53|0.00025651
07:12:54|0.00025651
07:12:54|0.000258
07:12:55|0.00025807
07:12:56|0.00025807
07:12:57|0.0002585
07:12:58|0.00025803
07:12:59|0.00025806
07:12:59|0.00025804
07:13:00|0.00025808
07:13:01|0.00025808
07:13:03|0.00025818
07:13:04|0.00025818
07:13:04|0.00025818
07:13:05|0.0002582
07:13:06|0.00025806
07:13:07|0.00025806
07:13:08|0.00025827
07:13:08|0.00025889
07:13:09|0.00025889
07:13:10|0.00025829
07:13:11|0.00025829
07:13:11|0.00025897
07:13:12|0.00025897
07:13:12|0.00025897
07:13:13|0.00025897
07:13:14|0.00025897
07:13:15|0.00025765
07:13:15|0.00025765
07:13:16|0.00025765
07:13:17|0.00025765
07:13:17|0.00025765
07:13:18|0.00025896
07:13:19|0.00025896
07:13:19|0.00025896
07:13:21|0.00025896
07:13:23|0.00025889
07:13:24|0.00025897
07:13:25|0.00025897
07:13:26|0.00025897
07:13:26|0.00025897
07:13:28|0.00025897
07:13:29|0.00025897
07:13:30|0.00025897
07:13:30|0.00025897
07:13:32|0.00025897
07:13:33|0.00025897
07:13:34|0.00025897
07:13:35|0.00025871
07:13:36|0.00025871
07:13:37|0.00025871
07:13:37|0.00025871
07:13:38|0.00025871
07:13:39|0.00025896
07:13:40|0.00025896
07:13:41|0.00025896
07:13:42|0.00025896
07:13:42|0.00025896
07:13:43|0.00025896
07:13:44|0.00025896
07:13:44|0.00025896
07:13:46|0.00025869
07:13:47|0.00025869
07:13:48|0.00025897
07:13:49|0.00025877
07:13:50|0.00025877
07:13:50|0.00025877
07:13:51|0.00025877
07:13:52|0.00025877
07:13:53|0.00025877
07:13:54|0.00025877
07:13:54|0.00025877
07:13:55|0.00025877
07:13:56|0.00025877
07:13:56|0.00025877
07:13:57|0.00025877
07:13:58|0.00025869
07:13:59|0.00025896
07:13:59|0.00025896
07:14:00|0.00025896
07:14:01|0.00025837
07:14:02|0.00025837
07:14:02|0.00025837
07:14:03|0.00025837
07:14:04|0.00025861
07:14:05|0.00025861
07:14:06|0.0002584
07:14:06|0.00025881
07:14:07|0.00025881
07:14:08|0.00025872
07:14:09|0.00025897
07:14:10|0.00025909
07:14:11|0.00025909
07:14:12|0.00025909
07:14:13|0.00025932
07:14:13|0.00025913
07:14:14|0.00025909
07:14:15|0.00025907
07:14:17|0.00025906
07:14:18|0.00025896
07:14:19|0.00025896
07:14:20|0.00025881
07:14:20|0.00025881
07:14:21|0.00025857
07:14:22|0.00025865
07:14:24|0.00025865
07:14:26|0.00025865
07:14:27|0.00025865
07:14:27|0.00025865
07:14:29|0.00025865
07:14:31|0.00025865
07:14:31|0.00025891
07:14:33|0.00025891
07:14:35|0.00025865
07:14:36|0.00025865
07:14:37|0.00025867
07:14:38|0.00025879
07:14:38|0.00025879
07:14:39|0.00025879
07:14:40|0.00025899
07:14:40|0.00025899
07:14:41|0.00025921
07:14:42|0.00025921
07:14:43|0.0002597
07:14:43|0.0002597
07:14:45|0.00026
07:14:46|0.00025879
07:14:47|0.00025879
07:14:47|0.00025879
07:14:48|0.00025879
07:14:49|0.00025879
07:14:50|0.00025879
07:14:51|0.00025879
07:14:51|0.00025879
07:14:52|0.00025879
07:14:52|0.00025865
07:14:53|0.00025865
07:14:54|0.00025868
07:14:55|0.00025868
07:14:56|0.00025868
07:14:56|0.00025868
07:14:57|0.00025994
07:14:58|0.00025994
07:14:59|0.00025994
07:15:00|0.00025994
07:15:01|0.00025994
07:15:02|0.00025994
07:15:02|0.00025908
07:15:03|0.00025908
07:15:04|0.00025993
07:15:05|0.00025993
07:15:06|0.00025945
07:15:06|0.00025948
07:15:07|0.00025992
07:15:09|0.00025954
07:15:09|0.00025954
07:15:10|0.00025989
07:15:11|0.00025989
07:15:11|0.00025989
07:15:12|0.00025988
07:15:13|0.00025988
07:15:14|0.00025988
07:15:14|0.00025933
07:15:15|0.00025933
07:15:16|0.00025933
07:15:16|0.00026
07:15:17|0.00025939
07:15:17|0.00025939
07:15:18|0.00025939
07:15:19|0.00025939
07:15:20|0.00025995
07:15:21|0.00025933
07:15:22|0.00025996
07:15:22|0.00025996
07:15:24|0.00025948
07:15:25|0.00025938
07:15:27|0.00025917
07:15:27|0.00025917
07:15:28|0.00025919
07:15:30|0.00025919
07:15:30|0.00025938
07:15:32|0.00025919
07:15:32|0.00025932
07:15:33|0.00025897
07:15:34|0.00025897
07:15:35|0.00025897
07:15:35|0.00025897
07:15:37|0.00025917
07:15:37|0.00025937
07:15:38|0.00025937
07:15:39|0.00025937
07:15:40|0.00025937
07:15:41|0.00025919
07:15:41|0.00025919
07:15:42|0.00025918
07:15:43|0.00025918
07:15:44|0.00025919
07:15:45|0.00025919
07:15:45|0.00025919
07:15:46|0.00025917
07:15:47|0.00025917
07:15:49|0.00025918
07:15:49|0.00025918
07:15:50|0.00025919
07:15:51|0.00025901
07:15:52|0.000259
07:15:52|0.00025893
07:15:53|0.00025893
07:15:54|0.00025891
07:15:55|0.00025891
07:15:55|0.00025891
07:15:56|0.00025891
07:15:57|0.00025881
07:15:58|0.00025881
07:15:58|0.00025881
07:15:59|0.00025873
07:16:00|0.00025876
07:16:00|0.00025875
07:16:01|0.00025875
07:16:02|0.00025875
07:16:02|0.00025875
07:16:03|0.00025875
07:16:04|0.00025843
07:16:05|0.00025843
07:16:05|0.00025843
07:16:06|0.00025843
07:16:06|0.00025843
07:16:06|0.00025843
07:16:08|0.00025843
07:16:08|0.00025843
07:16:09|0.00025843
07:16:09|0.00025843
07:16:10|0.00025843
07:16:11|0.00025887
07:16:11|0.00025887
07:16:12|0.00025888
07:16:13|0.00025888
07:16:14|0.00025893
07:16:15|0.00025893
07:16:16|0.00025893
07:16:18|0.00025893
07:16:19|0.00025919
07:16:19|0.00025893
07:16:20|0.00025893
07:16:21|0.00025917
07:16:21|0.00025917
07:16:22|0.00025917
07:16:23|0.00025917
07:16:24|0.00025917
07:16:25|0.00025917
07:16:27|0.00025917
07:16:29|0.00025919
07:16:30|0.00025919
07:16:31|0.00025919
07:16:32|0.00025919
07:16:33|0.00025919
07:16:35|0.00025919
07:16:36|0.00025919
07:16:37|0.00025919
07:16:38|0.00025939
07:16:39|0.00025939
07:16:40|0.00025939
07:16:40|0.00025939
07:16:41|0.00025921
07:16:42|0.00025921
07:16:43|0.00025936
07:16:44|0.0002591
07:16:45|0.00025918
07:16:45|0.00025917
07:16:46|0.00025918
07:16:47|0.00025918
07:16:48|0.00025918
07:16:49|0.00025918
07:16:50|0.00025918
07:16:51|0.00025919
07:16:52|0.00025919
07:16:53|0.00025919
07:16:54|0.00025917
07:16:54|0.00025898
07:16:56|0.00025898
07:16:57|0.00025898
07:16:58|0.00025898
07:17:00|0.00025916
07:17:01|0.00025915
07:17:02|0.00025915
07:17:03|0.00025915
07:17:04|0.0002591
07:17:05|0.00025908
07:17:05|0.00025908
07:17:06|0.0002591
07:17:07|0.00025909
07:17:07|0.00025909
07:17:08|0.00025909
07:17:10|0.00025909
07:17:10|0.00025845
07:17:11|0.00025845
07:17:12|0.00025912
07:17:12|0.00025912
07:17:13|0.0002591
07:17:15|0.0002591
07:17:16|0.00025919
07:17:16|0.00025919
07:17:17|0.00025919
07:17:18|0.00025919
07:17:19|0.00025919
07:17:20|0.00025898
07:17:20|0.00025919
07:17:21|0.00025919
07:17:22|0.00025845
07:17:23|0.00025901
07:17:23|0.00025916
07:17:24|0.00025915
07:17:25|0.00025915
07:17:26|0.00025916
07:17:28|0.00025916
07:17:29|0.00025912
07:17:30|0.00025912
07:17:31|0.00025912
07:17:32|0.00025912
07:17:32|0.00025912
07:17:33|0.00025912
07:17:35|0.00025915
07:17:35|0.00025915
07:17:36|0.00025915
07:17:37|0.00025915
07:17:38|0.00025915
07:17:39|0.00025915
07:17:40|0.00025915
07:17:41|0.00025915
07:17:42|0.00025915
07:17:43|0.00025915
07:17:43|0.00025915
07:17:44|0.00025915
07:17:45|0.00025915
07:17:46|0.00025916
07:17:47|0.00025916
07:17:47|0.00025915
07:17:48|0.00025915
07:17:49|0.00025915
07:17:50|0.00025915
07:17:51|0.00025915
07:17:52|0.00025915
07:17:53|0.00025915
07:17:53|0.00025915
07:17:54|0.00025912
07:17:55|0.00025915
07:17:56|0.00025915
07:17:57|0.00025915
07:17:57|0.00025915
07:17:58|0.00025915
07:17:59|0.00025915
07:18:00|0.00025912
07:18:01|0.00025915
07:18:02|0.00025915
07:18:03|0.00025915
07:18:04|0.00025915
07:18:05|0.00025916
07:18:06|0.00025915
07:18:07|0.00025915
07:18:07|0.00025915
07:18:08|0.00025915
07:18:09|0.0002594
07:18:10|0.0002594
07:18:11|0.0002594
07:18:12|0.0002594
07:18:12|0.0002594
07:18:13|0.0002594
07:18:13|0.00025969
07:18:14|0.00025969
07:18:15|0.00025969
07:18:16|0.00025926
07:18:17|0.00025926
07:18:18|0.00025926
07:18:19|0.0002594
07:18:19|0.0002594
07:18:20|0.0002594
07:18:21|0.00025985
07:18:21|0.00025928
07:18:22|0.00025928
07:18:23|0.00025967
07:18:24|0.00025967
07:18:25|0.00025972
07:18:26|0.0002594
07:18:27|0.0002594
07:18:29|0.00025956
07:18:30|0.00025956
07:18:31|0.00025956
07:18:32|0.00025956
07:18:32|0.00025956
07:18:33|0.00025956
07:18:34|0.0002594
07:18:35|0.0002594
07:18:36|0.0002594
07:18:37|0.00025956
07:18:37|0.0002594
07:18:38|0.0002594
07:18:38|0.0002594
07:18:39|0.0002594
07:18:40|0.0002594
07:18:42|0.00025955
07:18:43|0.00025955
07:18:44|0.0002594
07:18:45|0.0002594
07:18:47|0.00025951
07:18:47|0.0002595
07:18:48|0.0002594
07:18:49|0.0002594
07:18:50|0.0002594
07:18:51|0.0002594
07:18:51|0.00025951
07:18:52|0.00025951
07:18:52|0.00025951
07:18:53|0.00025951
07:18:54|0.00025942
07:18:55|0.00025958
07:18:56|0.00025958
07:18:57|0.00025958
07:18:58|0.00025941
07:18:58|0.00025941
07:18:59|0.00025941
07:19:00|0.00025951
07:19:01|0.0002596
07:19:01|0.00025963
07:19:02|0.00025989
07:19:03|0.00025989
07:19:04|0.00025989
07:19:04|0.00025989
07:19:05|0.00025965
07:19:06|0.00025965
07:19:07|0.00025965
07:19:08|0.00025965
07:19:09|0.00025969
07:19:09|0.00025962
07:19:10|0.00025962
07:19:11|0.0002596
07:19:12|0.0002596
07:19:13|0.0002596
07:19:13|0.00025961
07:19:14|0.00025961
07:19:15|0.00025961
07:19:16|0.00025961
07:19:17|0.00025961
07:19:17|0.0002599
07:19:18|0.00025983
07:19:19|0.00025983
07:19:19|0.00025983
07:19:20|0.00025983
07:19:21|0.00025983
07:19:21|0.00025983
07:19:22|0.00025964
07:19:23|0.0002598
07:19:24|0.0002598
07:19:24|0.0002598
07:19:25|0.0002598
07:19:25|0.0002598
07:19:26|0.0002598
07:19:27|0.0002598
07:19:28|0.00025984
07:19:30|0.0002599
07:19:31|0.0002599
07:19:33|0.0002599
07:19:34|0.0002599
07:19:35|0.0002599
07:19:36|0.0002599
07:19:37|0.0002599
07:19:38|0.00025992
07:19:40|0.00025993
07:19:41|0.00025993
07:19:42|0.00025994
07:19:42|0.00025994
07:19:43|0.00025994
07:19:43|0.00025994
07:19:44|0.00025994
07:19:46|0.00025995
07:19:47|0.00025995
07:19:47|0.00025995
07:19:48|0.00025995
07:19:49|0.00025996
07:19:50|0.00025996
07:19:51|0.00025994
07:19:51|0.00025986
07:19:52|0.00025983
07:19:53|0.00025983
07:19:54|0.00025983
07:19:55|0.00025983
07:19:56|0.0002599
07:19:56|0.0002599
07:19:57|0.0002599
07:19:58|0.00025983
07:19:59|0.00025983
07:19:59|0.00025991
07:20:00|0.00025991
07:20:01|0.0002599
07:20:02|0.0002599
07:20:03|0.0002599
07:20:04|0.0002599
07:20:05|0.00025995
07:20:05|0.00025995
07:20:06|0.0002599
07:20:07|0.0002599
07:20:07|0.00025995
07:20:08|0.00025995
07:20:09|0.00025995
07:20:09|0.00025995
07:20:10|0.00025995
07:20:10|0.00025995
07:20:11|0.00025995
07:20:12|0.00025995
07:20:13|0.00025995
07:20:14|0.00025995
07:20:15|0.00025995
07:20:15|0.00025995
07:20:16|0.00025995
07:20:16|0.00025995
07:20:17|0.00025995
07:20:18|0.00025986
07:20:18|0.00025986
07:20:19|0.00025986
07:20:20|0.00025995
07:20:20|0.00025995
07:20:21|0.00025996
07:20:22|0.00025996
07:20:22|0.00025996
07:20:23|0.00026
07:20:24|0.00026
07:20:25|0.00026033
07:20:26|0.00026033
07:20:27|0.00026033
07:20:28|0.00026041
07:20:28|0.00026041
07:20:29|0.00026041
07:20:31|0.00026052
07:20:32|0.00026054
07:20:33|0.00026054
07:20:33|0.00026054
07:20:35|0.00026054
07:20:37|0.00026054
07:20:37|0.00026054
07:20:39|0.00026054
07:20:40|0.00026054
07:20:41|0.00026021
07:20:42|0.00026021
07:20:43|0.00026053
07:20:44|0.00026053
07:20:44|0.00026187
07:20:46|0.000262
07:20:47|0.00026053
07:20:48|0.00026052
07:20:49|0.00026052
07:20:50|0.00026064
07:20:52|0.0002616
07:20:53|0.00026087
07:20:54|0.00026087
07:20:54|0.000262
07:20:55|0.00026094
07:20:56|0.00026094
07:20:57|0.00026151
07:20:57|0.00026151
07:20:58|0.00026151
07:20:58|0.00026152
07:20:59|0.00026152
07:21:00|0.0002615
07:21:01|0.0002615
07:21:01|0.00026151
07:21:02|0.00026151
07:21:03|0.0002615
07:21:03|0.0002607
07:21:04|0.00026151
07:21:05|0.00026151
07:21:06|0.000262
07:21:07|0.00026151
07:21:08|0.00026151
07:21:08|0.00026151
07:21:09|0.00026151
07:21:10|0.00026198
07:21:10|0.00026198
07:21:11|0.00026198
07:21:12|0.00026198
07:21:13|0.00026178
07:21:14|0.00026178
07:21:14|0.00026178
07:21:15|0.00026178
07:21:15|0.000262
07:21:16|0.000262
07:21:17|0.00026205
07:21:18|0.00026205
07:21:18|0.000262
07:21:19|0.00026178
07:21:20|0.00026178
07:21:21|0.00026178
07:21:21|0.00026178
07:21:22|0.00026178
07:21:23|0.00026178
07:21:23|0.00026198
07:21:24|0.00026199
07:21:25|0.00026199
07:21:26|0.00026212
07:21:26|0.00026212
07:21:27|0.00026201
07:21:28|0.00026201
07:21:29|0.00026201
07:21:30|0.00026201
07:21:31|0.00026212
07:21:32|0.00026212
07:21:33|0.00026212
07:21:34|0.00026215
07:21:36|0.00026213
07:21:37|0.00026213
07:21:38|0.00026213
07:21:39|0.00026212
07:21:40|0.00026215
07:21:41|0.00026215
07:21:42|0.00026213
07:21:43|0.00026216
07:21:43|0.00026216
07:21:44|0.0002622
07:21:45|0.0002622
07:21:45|0.00026221
07:21:47|0.00026221
07:21:48|0.00026203
07:21:48|0.00026221
07:21:49|0.00026203
07:21:50|0.0002622
07:21:51|0.0002622
07:21:52|0.0002622
07:21:52|0.0002622
07:21:53|0.00026218
07:21:53|0.00026217
07:21:54|0.00026219
07:21:55|0.00026219
07:21:56|0.00026219
07:21:57|0.00026219
07:21:58|0.0002622
07:21:58|0.00026212
07:21:59|0.0002622
07:22:00|0.00026254
07:22:01|0.00026254
07:22:01|0.00026263
07:22:02|0.00026263
07:22:03|0.00026266
07:22:04|0.00026266
07:22:05|0.00026266
07:22:06|0.0002624
07:22:07|0.0002626
07:22:08|0.00026259
07:22:09|0.00026261
07:22:10|0.0002626
07:22:11|0.0002626
07:22:12|0.0002626
07:22:12|0.00026235
07:22:13|0.00026296
07:22:14|0.00026295
07:22:15|0.00026253
07:22:16|0.00026293
07:22:17|0.00026266
07:22:17|0.0002626
07:22:18|0.00026296
07:22:19|0.00026296
07:22:19|0.00026261
07:22:20|0.00026261
07:22:21|0.00026117
07:22:21|0.0002622
07:22:22|0.0002603
07:22:23|0.00026031
07:22:23|0.00026031
07:22:24|0.00026108
07:22:25|0.00026035
07:22:25|0.0002603
07:22:26|0.0002603
07:22:26|0.0002603
07:22:27|0.0002603
07:22:28|0.0002603
07:22:29|0.0002603
07:22:29|0.0002603
07:22:30|0.0002603
07:22:31|0.0002603
07:22:33|0.0002603
07:22:35|0.00026054
07:22:36|0.00026052
07:22:37|0.00026049
07:22:38|0.00026049
07:22:39|0.00026047
07:22:41|0.00026047
07:22:42|0.00026042
07:22:44|0.00026039
07:22:45|0.00026039
07:22:45|0.00026039
07:22:46|0.00026039
07:22:47|0.00026039
07:22:48|0.00026039
07:22:49|0.00026039
07:22:50|0.00026039
07:22:51|0.00026039
07:22:52|0.00026033
07:22:53|0.0002619
07:22:53|0.00026182
07:22:54|0.00026049
07:22:55|0.00026045
07:22:56|0.00026045
07:22:57|0.00026045
07:22:57|0.00026045
07:22:58|0.00026045
07:22:59|0.00026045
07:23:00|0.00026045
07:23:01|0.00026137
07:23:01|0.00026137
07:23:02|0.00026137
07:23:02|0.000262
07:23:03|0.000262
07:23:04|0.000262
07:23:04|0.000262
07:23:05|0.000262
07:23:06|0.00026085
07:23:07|0.00026085
07:23:07|0.00026085
07:23:08|0.00026085
07:23:09|0.00026134
07:23:10|0.00026134
07:23:10|0.00026134
07:23:11|0.00026134
07:23:12|0.00026134
07:23:12|0.00026134
07:23:13|0.00026105
07:23:14|0.00026105
07:23:15|0.00026105
07:23:16|0.00026105
07:23:16|0.00026105
07:23:17|0.00026105
07:23:18|0.00026105
07:23:18|0.00026105
07:23:19|0.00026105
07:23:19|0.00026105
07:23:20|0.00026105
07:23:21|0.00026137
07:23:22|0.0002611
07:23:22|0.00026137
07:23:23|0.0002611
07:23:24|0.00026136
07:23:25|0.00026137
07:23:25|0.00026137
07:23:26|0.00026137
07:23:27|0.00026137
07:23:28|0.00026138
07:23:29|0.00026164
07:23:30|0.00026164
07:23:30|0.00026164
07:23:31|0.00026164
07:23:32|0.00026164
07:23:34|0.00026105
07:23:35|0.00026105
07:23:36|0.00026105
07:23:37|0.0002608
07:23:38|0.0002608
07:23:39|0.0002608
07:23:41|0.00026109
07:23:42|0.00026084
07:23:42|0.00026084
07:23:43|0.00026084
07:23:44|0.00026109
07:23:45|0.00026109
07:23:46|0.0002612
07:23:47|0.0002612
07:23:48|0.0002612
07:23:48|0.0002612
07:23:49|0.00026118
07:23:50|0.00026145
07:23:51|0.00026164
07:23:52|0.00026164
07:23:53|0.00026164
07:23:53|0.00026187
07:23:54|0.00026187
07:23:55|0.00026187
07:23:55|0.00026119
07:23:56|0.00026119
07:23:57|0.00026186
07:23:58|0.00026186
07:23:59|0.00026186
07:24:00|0.00026186
07:24:01|0.00026186
07:24:03|0.00026135
07:24:03|0.00026185
07:24:04|0.00026128
07:24:05|0.00026128
07:24:06|0.00026128
07:24:07|0.00026186
07:24:07|0.00026185
07:24:08|0.00026185
07:24:09|0.00026185
07:24:10|0.00026185
07:24:11|0.00026187
07:24:12|0.00026135
07:24:13|0.00026179
07:24:14|0.00026177
07:24:15|0.00026177
07:24:16|0.00026177
07:24:17|0.00026177
07:24:18|0.00026177
07:24:18|0.000262
07:24:19|0.00026164
07:24:20|0.00026143
07:24:21|0.00026143
07:24:22|0.00026166
07:24:23|0.00026166
07:24:23|0.00026162
07:24:25|0.00026188
07:24:26|0.00026188
07:24:27|0.000262
07:24:27|0.000262
07:24:28|0.000262
07:24:28|0.000262
07:24:29|0.00026113
07:24:30|0.00026113
07:24:31|0.00026113
07:24:32|0.00026113
07:24:32|0.0002611
07:24:34|0.00026166
07:24:35|0.00026166
07:24:36|0.00026156
07:24:37|0.00026156
07:24:38|0.00026161
07:24:39|0.00026161
07:24:40|0.00026161
07:24:41|0.00026161
07:24:42|0.00026161
07:24:43|0.00026161
07:24:44|0.00026161
07:24:45|0.00026161
07:24:46|0.00026157
07:24:47|0.00026158
07:24:48|0.00026158
07:24:49|0.00026158
07:24:50|0.00026158
07:24:51|0.00026158
07:24:51|0.00026127
07:24:52|0.00026127
07:24:53|0.00026127
07:24:53|0.00026127
07:24:54|0.00026127
07:24:55|0.0002615
07:24:56|0.00026153
07:24:56|0.00026153
07:24:57|0.00026153
07:24:58|0.00026127
07:24:58|0.00026127
07:24:59|0.00026127
07:25:00|0.0002615
07:25:00|0.0002615
07:25:01|0.00026141
07:25:02|0.00026149
07:25:03|0.00026149
07:25:04|0.00026149
07:25:05|0.00026149
07:25:06|0.00026149
07:25:06|0.0002611
07:25:07|0.0002611
07:25:07|0.00026144
07:25:08|0.00026144
07:25:09|0.00026153
07:25:10|0.00026113
07:25:10|0.00026191
07:25:11|0.00026191
07:25:12|0.00026191
07:25:13|0.00026145
07:25:14|0.00026145
07:25:14|0.00026129
07:25:15|0.00026129
07:25:16|0.0002619
07:25:17|0.00026188
07:25:17|0.00026188
07:25:18|0.00026188
07:25:19|0.00026134
07:25:20|0.00026149
07:25:21|0.00026186
07:25:21|0.00026173
07:25:22|0.00026173
07:25:23|0.00026173
07:25:24|0.00026173
07:25:25|0.00026173
07:25:26|0.00026173
07:25:27|0.00026148
07:25:27|0.00026148
07:25:28|0.00026148
07:25:29|0.00026148
07:25:30|0.00026186
07:25:30|0.00026186
07:25:31|0.00026186
07:25:32|0.00026186
07:25:33|0.00026186
07:25:34|0.00026186
07:25:35|0.00026186
07:25:37|0.00026185
07:25:38|0.00026173
07:25:39|0.00026173
07:25:40|0.00026173
07:25:42|0.00026173
07:25:42|0.00026173
07:25:43|0.00026173
07:25:44|0.000262
07:25:45|0.000262
07:25:45|0.000262
07:25:47|0.00026174
07:25:48|0.00026174
07:25:49|0.00026174
07:25:49|0.00026174
07:25:50|0.00026174
07:25:51|0.00026174
07:25:51|0.00026173
07:25:52|0.00026174
07:25:53|0.00026156
07:25:54|0.00026174
07:25:55|0.00026174
07:25:57|0.00026174
07:25:57|0.00026174
07:25:58|0.00026174
07:25:59|0.00026174
07:26:00|0.00026174
07:26:01|0.00026174
07:26:02|0.00026174
07:26:02|0.00026195
07:26:04|0.00026248
07:26:06|0.00026208
07:26:07|0.00026208
07:26:08|0.00026208
07:26:08|0.00026208
07:26:09|0.00026235
07:26:10|0.00026235
07:26:11|0.00026248
07:26:11|0.00026248
07:26:12|0.00026248
07:26:14|0.00026248
07:26:15|0.00026244
07:26:16|0.00026244
07:26:17|0.00026242
07:26:17|0.00026217
07:26:18|0.00026217
07:26:19|0.00026238
07:26:19|0.00026238
07:26:21|0.00026238
07:26:21|0.00026151
07:26:22|0.00026226
07:26:23|0.00026222
07:26:24|0.00026208
07:26:25|0.000262
07:26:25|0.000262
07:26:26|0.000262
07:26:27|0.000262
07:26:27|0.00026151
07:26:28|0.00026151
07:26:29|0.00026219
07:26:30|0.00026219
07:26:31|0.00026219
07:26:31|0.00026206
07:26:32|0.00026111
07:26:32|0.00026111
07:26:33|0.00026111
07:26:34|0.00026111
07:26:35|0.0002613
07:26:36|0.0002613
07:26:37|0.00026111
07:26:38|0.00026111
07:26:39|0.00026111
07:26:41|0.00026111
07:26:41|0.0002612
07:26:43|0.00026148
07:26:44|0.00026148
07:26:45|0.00026148
07:26:47|0.00026148
07:26:48|0.0002615
07:26:49|0.00026134
07:26:50|0.00026171
07:26:50|0.00026172
07:26:51|0.00026172
07:26:52|0.00026148
07:26:53|0.00026148
07:26:54|0.00026168
07:26:55|0.00026168
07:26:56|0.00026168
07:26:56|0.00026218
07:26:57|0.00026218
07:26:58|0.00026217
07:26:59|0.00026217
07:27:00|0.00026217
07:27:00|0.00026219
07:27:01|0.00026219
07:27:02|0.00026189
07:27:03|0.00026172
07:27:04|0.00026213
07:27:06|0.00026169
07:27:07|0.00026169
07:27:08|0.00026202
07:27:09|0.00026274
07:27:10|0.00026274
07:27:11|0.00026274
07:27:11|0.00026274
07:27:12|0.00026274
07:27:13|0.00026274
07:27:13|0.00026172
07:27:14|0.00026169
07:27:15|0.00026169
07:27:16|0.00026169
07:27:17|0.00026197
07:27:18|0.0002617
07:27:19|0.00026212
07:27:19|0.00026212
07:27:20|0.00026212
07:27:21|0.00026212
07:27:22|0.00026213
07:27:23|0.00026213
07:27:23|0.00026213
07:27:23|0.00026213
07:27:24|0.00026213
07:27:25|0.00026213
07:27:26|0.00026168
07:27:27|0.00026168
07:27:27|0.00026168
07:27:28|0.00026168
07:27:29|0.00026168
07:27:30|0.00026168
07:27:30|0.00026195
07:27:31|0.00026195
07:27:31|0.00026195
07:27:32|0.00026195
07:27:33|0.00026207
07:27:33|0.00026206
07:27:34|0.00026171
07:27:35|0.00026171
07:27:37|0.0002615
07:27:39|0.0002615
07:27:40|0.00026182
07:27:41|0.00026208
07:27:42|0.00026208
07:27:44|0.00026208
07:27:45|0.00026212
07:27:46|0.00026212
07:27:47|0.00026212
07:27:48|0.00026187
07:27:49|0.00026174
07:27:49|0.00026174
07:27:50|0.00026174
07:27:51|0.00026163
07:27:52|0.00026163
07:27:53|0.0002613
07:27:54|0.0002613
07:27:55|0.0002613
07:27:56|0.0002613
07:27:57|0.00026168
07:27:58|0.00026168
07:28:00|0.00026168
07:28:00|0.00026168
07:28:01|0.00026197
07:28:03|0.00026197
07:28:04|0.00026197
07:28:05|0.00026206
07:28:06|0.00026206
07:28:06|0.00026206
07:28:07|0.00026206
07:28:08|0.00026205
07:28:09|0.00026205
07:28:10|0.00026195
07:28:11|0.00026192
07:28:12|0.00026192
07:28:13|0.0002617
07:28:14|0.0002617
07:28:14|0.0002619
07:28:15|0.0002619
07:28:16|0.0002619
07:28:16|0.0002619
07:28:17|0.0002619
07:28:18|0.00026205
07:28:19|0.00026205
07:28:20|0.00026179
07:28:20|0.00026179
07:28:21|0.00026204
07:28:22|0.00026204
07:28:22|0.00026204
07:28:23|0.00026181
07:28:24|0.00026181
07:28:24|0.00026181
07:28:25|0.00026181
07:28:25|0.00026181
07:28:26|0.00026181
07:28:27|0.00026206
07:28:28|0.00026206
07:28:29|0.00026206
07:28:30|0.00026206
07:28:30|0.00026206
07:28:31|0.00026206
07:28:32|0.00026206
07:28:33|0.00026161
07:28:33|0.00026201
07:28:34|0.00026199
07:28:35|0.00026199
07:28:35|0.00026199
07:28:36|0.00026199
07:28:38|0.00026199
07:28:39|0.00026199
07:28:39|0.00026199
07:28:41|0.0002613
07:28:42|0.0002613
07:28:43|0.0002613
07:28:44|0.0002613
07:28:45|0.0002613
07:28:47|0.0002616
07:28:48|0.0002616
07:28:49|0.00026161
07:28:49|0.00026161
07:28:50|0.00026161
07:28:51|0.00026161
07:28:52|0.00026161
07:28:52|0.00026161
07:28:53|0.00026161
07:28:54|0.00026161
07:28:55|0.00026161
07:28:56|0.00026161
07:28:57|0.00026161
07:28:58|0.0002613
07:28:58|0.0002613
07:28:59|0.0002613
07:28:59|0.0002613
07:29:01|0.0002613
07:29:03|0.00026151
07:29:03|0.00026151
07:29:04|0.00026149
07:29:05|0.00026149
07:29:06|0.00026148
07:29:06|0.00026148
07:29:07|0.00026148
07:29:08|0.00026148
07:29:08|0.00026148
07:29:09|0.00026148
07:29:10|0.00026149
07:29:11|0.00026149
07:29:12|0.00026147
07:29:13|0.00026147
07:29:14|0.00026147
07:29:14|0.00026152
07:29:16|0.00026152
07:29:17|0.0002613
07:29:18|0.00026132
07:29:18|0.00026132
07:29:19|0.00026144
07:29:20|0.00026144
07:29:20|0.00026144
07:29:21|0.00026144
07:29:22|0.00026144
07:29:23|0.0002613
07:29:24|0.00026145
07:29:25|0.00026143
07:29:25|0.00026143
07:29:26|0.00026143
07:29:27|0.00026143
07:29:27|0.0002613
07:29:28|0.0002613
07:29:29|0.0002613
07:29:30|0.00026136
07:29:30|0.00026136
07:29:31|0.00026136
07:29:32|0.0002613
07:29:33|0.0002613
07:29:34|0.0002613
07:29:34|0.00026133
07:29:35|0.00026146
07:29:36|0.00026162
07:29:37|0.00026162
07:29:38|0.00026162
07:29:40|0.00026162
07:29:40|0.00026162
07:29:42|0.00026199
07:29:43|0.00026199
07:29:44|0.00026172
07:29:45|0.00026172
07:29:46|0.00026172
07:29:47|0.00026152
07:29:48|0.00026152
07:29:50|0.00026157
07:29:50|0.00026192
07:29:51|0.00026153
07:29:52|0.00026153
07:29:53|0.0002616
07:29:53|0.0002616
07:29:54|0.00026161
07:29:56|0.00026161
07:29:57|0.00026161
07:29:57|0.0002618
07:29:58|0.0002618
07:29:59|0.00026178
07:30:00|0.0002618
07:30:01|0.0002618
07:30:02|0.00026214
07:30:03|0.00026214
07:30:04|0.00026214
07:30:04|0.00026214
07:30:05|0.00026214
07:30:06|0.00026214
07:30:07|0.00026214
07:30:08|0.00026214
07:30:08|0.00026161
07:30:09|0.00026161
07:30:10|0.00026161
07:30:10|0.0002619
07:30:11|0.0002619
07:30:11|0.0002619
07:30:12|0.0002619
07:30:13|0.0002619
07:30:14|0.00026183
07:30:15|0.00026183
07:30:16|0.00026181
07:30:17|0.000262
07:30:18|0.000262
07:30:18|0.000262
07:30:19|0.000262
07:30:20|0.000262
07:30:21|0.000262
07:30:21|0.00026161
07:30:22|0.00026161
07:30:23|0.00026161
07:30:23|0.00026161
07:30:24|0.00026162
07:30:24|0.00026189
07:30:25|0.00026189
07:30:26|0.00026161
07:30:26|0.00026161
07:30:27|0.00026161
07:30:28|0.00026161
07:30:28|0.00026161
07:30:29|0.00026161
07:30:30|0.00026172
07:30:31|0.00026172
07:30:31|0.00026161
07:30:32|0.00026173
07:30:32|0.00026173
07:30:33|0.00026173
07:30:34|0.00026173
07:30:35|0.00026173
07:30:35|0.00026191
07:30:36|0.00026189
07:30:36|0.00026189
07:30:37|0.00026189
07:30:38|0.00026168
07:30:38|0.00026168
07:30:40|0.00026189
07:30:41|0.000262
07:30:43|0.000262
07:30:44|0.00026173
07:30:45|0.00026173
07:30:46|0.00026173
07:30:48|0.00026173
07:30:48|0.00026186
07:30:49|0.00026186
07:30:51|0.00026186
07:30:51|0.00026186
07:30:52|0.00026204
07:30:53|0.00026204
07:30:54|0.00026204
07:30:54|0.00026204
07:30:55|0.00026204
07:30:56|0.00026204
07:30:57|0.000262
07:30:58|0.00026207
07:30:58|0.00026207
07:30:59|0.00026207
07:31:00|0.00026207
07:31:01|0.00026207
07:31:02|0.00026207
07:31:03|0.00026207
07:31:04|0.00026207
07:31:04|0.00026199
07:31:05|0.00026199
07:31:06|0.00026199
07:31:07|0.00026199
07:31:08|0.00026199
07:31:09|0.00026199
07:31:10|0.000262
07:31:10|0.000262
07:31:11|0.00026181
07:31:12|0.000262
07:31:13|0.00026121
07:31:14|0.00026191
07:31:14|0.00026096
07:31:15|0.00026105
07:31:16|0.00026119
07:31:17|0.00026117
07:31:18|0.00026117
07:31:19|0.00026086
07:31:19|0.00026161
07:31:20|0.00026161
07:31:21|0.00026161
07:31:21|0.00026161
07:31:22|0.00026161
07:31:23|0.00026161
07:31:23|0.00026161
07:31:24|0.00026161
07:31:25|0.00026161
07:31:26|0.00026161
07:31:27|0.00026161
07:31:28|0.00026054
07:31:28|0.00026054
07:31:29|0.00026089
07:31:30|0.00026089
07:31:31|0.00026089
07:31:32|0.00026105
07:31:33|0.00026105
07:31:33|0.00026105
07:31:34|0.00026059
07:31:35|0.00026059
07:31:35|0.00026059
07:31:36|0.00026059
07:31:37|0.00026075
07:31:37|0.00026059
07:31:38|0.00026038
07:31:39|0.000262
07:31:41|0.00026201
07:31:42|0.000262
07:31:43|0.00026201
07:31:45|0.000262
07:31:46|0.00026201
07:31:47|0.00026201
07:31:48|0.00026201
07:31:49|0.000262
07:31:50|0.000262
07:31:51|0.000262
07:31:51|0.000262
07:31:52|0.000262
07:31:53|0.00026201
07:31:54|0.00026202
07:31:55|0.00026207
07:31:57|0.00026213
07:31:57|0.00026216
07:31:58|0.00026216
07:31:59|0.00026216
07:32:00|0.00026216
07:32:01|0.00026216
07:32:03|0.0002615
07:32:04|0.00026209
07:32:04|0.00026209
07:32:05|0.00026209
07:32:05|0.00026209
07:32:06|0.00026225
07:32:07|0.00026222
07:32:08|0.00026222
07:32:09|0.00026225
07:32:09|0.00026223
07:32:10|0.00026224
07:32:11|0.00026253
07:32:13|0.00026253
07:32:13|0.00026275
07:32:14|0.00026275
07:32:14|0.00026275
07:32:15|0.00026275
07:32:16|0.00026275
07:32:18|0.00026197
07:32:18|0.00026294
07:32:19|0.00026269
07:32:19|0.00026269
07:32:20|0.00026297
07:32:21|0.00026297
07:32:22|0.00026297
07:32:23|0.00026297
07:32:24|0.00026294
07:32:25|0.00026247
07:32:25|0.00026292
07:32:26|0.00026292
07:32:27|0.0002629
07:32:27|0.0002629
07:32:28|0.00026274
07:32:29|0.00026274
07:32:30|0.00026274
07:32:30|0.00026273
07:32:31|0.00026273
07:32:31|0.00026246
07:32:32|0.00026246
07:32:33|0.00026273
07:32:34|0.00026275
07:32:34|0.0002625
07:32:35|0.00026233
07:32:35|0.00026238
07:32:36|0.00026238
07:32:37|0.00026238
07:32:38|0.00026272
07:32:38|0.00026272
07:32:40|0.00026227
07:32:41|0.00026262
07:32:43|0.00026261
07:32:44|0.00026261
07:32:46|0.00026199
07:32:46|0.00026268
07:32:48|0.0002626
07:32:50|0.00026257
07:32:50|0.00026256
07:32:51|0.0002621
07:32:52|0.00026256
07:32:54|0.00026256
07:32:55|0.00026255
07:32:56|0.00026254
07:32:57|0.00026254
07:32:58|0.00026254
07:33:00|0.00026227
07:33:00|0.00026227
07:33:01|0.00026227
07:33:02|0.00026201
07:33:03|0.00026201
07:33:03|0.00026201
07:33:04|0.00026201
07:33:05|0.00026226
07:33:06|0.00026226
07:33:07|0.00026272
07:33:07|0.00026201
07:33:08|0.00026201
07:33:09|0.00026201
07:33:10|0.00026202
07:33:11|0.00026202
07:33:12|0.00026202
07:33:13|0.00026238
07:33:13|0.00026238
07:33:15|0.00026238
07:33:15|0.00026201
07:33:16|0.00026202
07:33:16|0.00026201
07:33:17|0.00026201
07:33:18|0.00026228
07:33:18|0.00026228
07:33:19|0.00026228
07:33:20|0.00026228
07:33:20|0.00026228
07:33:21|0.0002622
07:33:22|0.0002622
07:33:22|0.0002622
07:33:23|0.00026221
07:33:24|0.00026221
07:33:25|0.00026229
07:33:26|0.00026219
07:33:27|0.00026219
07:33:27|0.00026229
07:33:28|0.00026218
07:33:29|0.00026218
07:33:29|0.00026228
07:33:30|0.00026228
07:33:31|0.00026228
07:33:32|0.00026228
07:33:33|0.00026228
07:33:33|0.00026228
07:33:34|0.00026228
07:33:34|0.00026228
07:33:35|0.00026228
07:33:36|0.00026228
07:33:36|0.00026228
07:33:37|0.00026228
07:33:38|0.00026228
07:33:39|0.00026228
07:33:40|0.00026228
07:33:40|0.00026228
07:33:41|0.00026229
07:33:43|0.00026229
07:33:44|0.00026229
07:33:45|0.00026228
07:33:47|0.00026228
07:33:48|0.00026228
07:33:49|0.00026228
07:33:51|0.00026271
07:33:52|0.00026208
07:33:52|0.00026272
07:33:54|0.00026274
07:33:56|0.00026229
07:33:57|0.00026202
07:33:57|0.00026202
07:33:58|0.00026202
07:33:59|0.00026202
07:33:59|0.00026263
07:34:00|0.00026263
07:34:01|0.0002621
07:34:02|0.0002621
07:34:03|0.00026229
07:34:04|0.00026228
07:34:05|0.00026228
07:34:06|0.00026237
07:34:07|0.00026239
07:34:08|0.00026238
07:34:09|0.00026238
07:34:10|0.00026229
07:34:10|0.00026235
07:34:11|0.00026235
07:34:12|0.00026235
07:34:13|0.00026235
07:34:14|0.00026235
07:34:15|0.00026235
07:34:16|0.00026235
07:34:17|0.00026235
07:34:17|0.00026235
07:34:18|0.00026235
07:34:19|0.00026235
07:34:19|0.00026236
07:34:20|0.00026236
07:34:21|0.00026236
07:34:21|0.00026236
07:34:22|0.00026236
07:34:23|0.00026236
07:34:24|0.00026235
07:34:25|0.00026235
07:34:25|0.00026234
07:34:26|0.00026236
07:34:27|0.00026236
07:34:29|0.00026236
07:34:29|0.00026236
07:34:31|0.00026236
07:34:31|0.00026236
07:34:32|0.00026236
07:34:33|0.00026236
07:34:33|0.00026235
07:34:34|0.00026235
07:34:35|0.00026236
07:34:36|0.00026236
07:34:36|0.00026238
07:34:37|0.00026238
07:34:38|0.00026237
07:34:39|0.00026236
07:34:40|0.00026236
07:34:40|0.00026238
07:34:41|0.00026238
07:34:42|0.00026235
07:34:43|0.00026236
07:34:44|0.00026236
07:34:45|0.00026236
07:34:45|0.00026236
07:34:47|0.00026236
07:34:47|0.00026236
07:34:48|0.00026215
07:34:49|0.00026215
07:34:50|0.00026233
07:34:51|0.00026205
07:34:52|0.00026191
07:34:52|0.00026167
07:34:53|0.00026194
07:34:55|0.000262
07:34:56|0.00026169
07:34:57|0.00026169
07:34:58|0.00026145
07:34:59|0.00026145
07:35:00|0.00026145
07:35:01|0.00026184
07:35:01|0.00026184
07:35:02|0.00026184
07:35:03|0.00026184
07:35:04|0.00026145
07:35:06|0.0002617
07:35:07|0.00026146
07:35:07|0.00026141
07:35:09|0.00026164
07:35:10|0.00026145
07:35:10|0.00026145
07:35:11|0.00026145
07:35:12|0.00026145
07:35:13|0.00026145
07:35:13|0.00026098
07:35:15|0.00026118
07:35:16|0.00026137
07:35:17|0.00026137
07:35:17|0.00026137
07:35:18|0.00026132
07:35:19|0.00026132
07:35:20|0.0002613
07:35:20|0.0002613
07:35:21|0.0002613
07:35:23|0.00026122
07:35:23|0.00026122
07:35:24|0.00026122
07:35:25|0.00026122
07:35:25|0.00026122
07:35:26|0.00026122
07:35:27|0.00026122
07:35:28|0.00026122
07:35:29|0.00026122
07:35:30|0.00026122
07:35:30|0.00026102
07:35:31|0.00026102
07:35:32|0.00026102
07:35:32|0.00026102
07:35:33|0.00026102
07:35:34|0.00026099
07:35:35|0.00026099
07:35:36|0.00026099
07:35:36|0.00026102
07:35:37|0.00026102
07:35:38|0.00026102
07:35:39|0.00026102
07:35:40|0.00026102
07:35:41|0.00026093
07:35:41|0.00026092
07:35:42|0.00026092
07:35:42|0.00026092
07:35:42|0.00026092
07:35:43|0.00026092
07:35:45|0.00026092
07:35:46|0.00026083
07:35:47|0.00026102
07:35:49|0.00026102
07:35:51|0.00026102
07:35:52|0.00026083
07:35:53|0.00026089
07:35:53|0.00026037
07:35:55|0.00026037
07:35:56|0.00026074
07:35:57|0.00026074
07:35:58|0.00026072
07:35:58|0.00026072
07:35:59|0.00026072
07:36:00|0.00026072
07:36:01|0.00026072
07:36:01|0.00026072
07:36:03|0.00026067
07:36:04|0.00026067
07:36:05|0.00026067
07:36:05|0.00026067
07:36:06|0.00026067
07:36:07|0.00026067
07:36:08|0.00026067
07:36:09|0.00026067
07:36:10|0.00026046
07:36:11|0.00026046
07:36:11|0.00026046
07:36:12|0.00026046
07:36:13|0.00026099
07:36:13|0.00026099
07:36:14|0.0002606
07:36:16|0.00026077
07:36:17|0.00026094
07:36:17|0.00026094
07:36:18|0.00026094
07:36:19|0.00026094
07:36:20|0.00026094
07:36:21|0.00026094
07:36:22|0.00026094
07:36:22|0.00026094
07:36:23|0.00026094
07:36:24|0.00026094
07:36:25|0.00026094
07:36:26|0.00026094
07:36:27|0.00026084
07:36:28|0.00026084
07:36:29|0.00026084
07:36:31|0.00026081
07:36:32|0.00026066
07:36:32|0.00026067
07:36:33|0.00026067
07:36:35|0.00026066
07:36:36|0.00026094
07:36:37|0.00026068
07:36:38|0.00026094
07:36:38|0.00026094
07:36:39|0.00026094
07:36:40|0.00026094
07:36:40|0.00026094
07:36:41|0.00026094
07:36:42|0.00026094
07:36:42|0.00026094
07:36:43|0.00026094
07:36:44|0.00026094
07:36:46|0.00026094
07:36:47|0.00026094
07:36:48|0.00026094
07:36:50|0.00026094
07:36:52|0.00026094
07:36:53|0.00026081
07:36:54|0.00026081
07:36:54|0.00026081
07:36:56|0.00026081
07:36:57|0.00026094
07:36:58|0.00026061
07:36:59|0.00026076
07:37:00|0.00026076
07:37:01|0.00026055
07:37:01|0.00026055
07:37:03|0.00026055
07:37:04|0.00026055
07:37:05|0.00026071
07:37:06|0.00026071
07:37:07|0.00026071
07:37:07|0.0002605
07:37:08|0.0002605
07:37:09|0.0002605
07:37:10|0.00026037
07:37:11|0.00026055
07:37:12|0.00026055
07:37:13|0.00026055
07:37:14|0.00026055
07:37:14|0.00026055
07:37:15|0.00026055
07:37:15|0.00026055
07:37:16|0.00026055
07:37:17|0.00026038
07:37:18|0.00026038
07:37:18|0.00026038
07:37:19|0.00026059
07:37:20|0.00026061
07:37:21|0.0002603
07:37:22|0.00026061
07:37:22|0.00026061
07:37:23|0.00026061
07:37:24|0.00026061
07:37:25|0.00026061
07:37:25|0.00026033
07:37:26|0.00026033
07:37:27|0.00026033
07:37:28|0.00026033
07:37:29|0.00026061
07:37:30|0.00026033
07:37:31|0.00026033
07:37:32|0.00026033
07:37:32|0.00026033
07:37:33|0.00026033
07:37:34|0.00026033
07:37:35|0.00026033
07:37:36|0.00026037
07:37:36|0.00026037
07:37:38|0.00026058
07:37:39|0.00026058
07:37:39|0.00026058
07:37:40|0.00026041
07:37:41|0.00026041
07:37:41|0.00026039
07:37:42|0.00026038
07:37:43|0.00026037
07:37:43|0.00026038
07:37:44|0.00026038
07:37:44|0.00026038
07:37:45|0.00026038
07:37:47|0.00026038
07:37:48|0.00026038
07:37:50|0.00026038
07:37:51|0.00026038
07:37:52|0.00026038
07:37:53|0.0002606
07:37:54|0.00026058
07:37:55|0.00026058
07:37:56|0.00026031
07:37:57|0.00026031
07:37:58|0.00026031
07:37:58|0.00026031
07:37:59|0.00026031
07:38:00|0.00026031
07:38:01|0.00026031
07:38:02|0.00026031
07:38:03|0.00026031
07:38:04|0.00026031
07:38:05|0.00026031
07:38:06|0.0002603
07:38:07|0.00026031
07:38:08|0.00026031
07:38:09|0.00026031
07:38:09|0.00026031
07:38:10|0.00026029
07:38:11|0.00026029
07:38:12|0.00026011
07:38:13|0.00026011
07:38:14|0.00026011
07:38:14|0.00026025
07:38:15|0.00026025
07:38:16|0.00026025
07:38:17|0.00026025
07:38:17|0.0002596
07:38:18|0.00026028
07:38:19|0.00026
07:38:20|0.00026
07:38:21|0.0002597
07:38:22|0.0002597
07:38:22|0.00025998
07:38:23|0.00025972
07:38:24|0.00025972
07:38:24|0.00025972
07:38:25|0.00025972
07:38:26|0.00025972
07:38:26|0.00025996
07:38:27|0.00025957
07:38:28|0.00025957
07:38:29|0.00025957
07:38:29|0.00025957
07:38:30|0.00025992
07:38:31|0.00025992
07:38:32|0.00025992
07:38:32|0.00025992
07:38:33|0.0002597
07:38:34|0.0002597
07:38:35|0.0002597
07:38:36|0.00025956
07:38:36|0.00025956
07:38:37|0.00025956
07:38:38|0.00025972
07:38:39|0.00025972
07:38:40|0.00025952
07:38:41|0.00025952
07:38:41|0.00025952
07:38:42|0.0002597
07:38:43|0.00025952
07:38:44|0.00025952
07:38:45|0.00025942
07:38:46|0.00025969
07:38:47|0.00025969
07:38:48|0.0002596
07:38:50|0.00025972
07:38:50|0.00026
07:38:51|0.00025969
07:38:52|0.00025969
07:38:54|0.00025966
07:38:54|0.0002595
07:38:55|0.00025937
07:38:56|0.00025937
07:38:57|0.00025945
07:38:59|0.00025961
07:39:00|0.0002593
07:39:00|0.0002593
07:39:01|0.0002593
07:39:02|0.0002593
07:39:03|0.00025929
07:39:03|0.00025929
07:39:04|0.00025929
07:39:05|0.00025929
07:39:06|0.00025923
07:39:07|0.00025923
07:39:08|0.00025929
07:39:09|0.00025929
07:39:10|0.00025926
07:39:11|0.00025929
07:39:12|0.00025921
07:39:12|0.00025921
07:39:13|0.00025921
07:39:14|0.00025921
07:39:15|0.00025927
07:39:15|0.00025927
07:39:16|0.00025927
07:39:17|0.00025927
07:39:18|0.00025927
07:39:19|0.00025926
07:39:20|0.00025921
07:39:21|0.00025921
07:39:22|0.00025926
07:39:23|0.00025927
07:39:23|0.00025927
07:39:24|0.00025927
07:39:25|0.00025927
07:39:26|0.00025927
07:39:26|0.00025926
07:39:27|0.00025919
07:39:28|0.00025919
07:39:29|0.00025919
07:39:30|0.00025926
07:39:30|0.00025926
07:39:31|0.00025926
07:39:32|0.00025926
07:39:33|0.00025926
07:39:33|0.00025926
07:39:34|0.00025919
07:39:34|0.00025922
07:39:35|0.00025922
07:39:36|0.00025913
07:39:37|0.0002592
07:39:38|0.00025919
07:39:39|0.00025919
07:39:39|0.00025919
07:39:40|0.00025919
07:39:40|0.00025919
07:39:41|0.00025919
07:39:41|0.00025919
07:39:42|0.00025919
07:39:43|0.00025919
07:39:44|0.00025913
07:39:45|0.00025913
07:39:46|0.00025892
07:39:47|0.00025882
07:39:48|0.00025882
07:39:50|0.00025892
07:39:51|0.0002589
07:39:53|0.0002589
07:39:54|0.0002589
07:39:56|0.00025858
07:39:57|0.0002585
07:39:58|0.00025866
07:39:59|0.00025844
07:40:00|0.00025844
07:40:00|0.00025839
07:40:02|0.00025839
07:40:04|0.00025838
07:40:05|0.00025837
07:40:05|0.0002584
07:40:07|0.00025837
07:40:08|0.00025837
07:40:09|0.00025835
07:40:09|0.00025835
07:40:10|0.00025834
07:40:11|0.00025834
07:40:11|0.00025834
07:40:12|0.00025834
07:40:13|0.00025835
07:40:14|0.00025835
07:40:14|0.00025835
07:40:15|0.00025835
07:40:16|0.00025835
07:40:16|0.00025846
07:40:17|0.00025835
07:40:18|0.00025827
07:40:19|0.00025824
07:40:20|0.00025824
07:40:21|0.00025802
07:40:22|0.00025802
07:40:23|0.00025802
07:40:24|0.00025816
07:40:24|0.00025803
07:40:25|0.00025801
07:40:26|0.00025778
07:40:27|0.00025802
07:40:27|0.00025802
07:40:28|0.00025802
07:40:29|0.00025802
07:40:30|0.00025802
07:40:31|0.00025779
07:40:33|0.00025797
07:40:33|0.00025778
07:40:34|0.00025778
07:40:34|0.00025778
07:40:35|0.00025797
07:40:36|0.00025779
07:40:37|0.00025778
07:40:37|0.00025778
07:40:38|0.00025778
07:40:39|0.00025777
07:40:40|0.00025777
07:40:41|0.00025777
07:40:41|0.00025777
07:40:42|0.00025778
07:40:42|0.00025778
07:40:43|0.00025778
07:40:44|0.00025778
07:40:45|0.00025778
07:40:46|0.00025778
07:40:47|0.0002578
07:40:48|0.0002578
07:40:49|0.00025777
07:40:50|0.00025777
07:40:52|0.00025778
07:40:53|0.00025778
07:40:53|0.00025778
07:40:54|0.00025777
07:40:55|0.00025777
07:40:56|0.00025777
07:40:57|0.00025778
07:40:58|0.00025777
07:40:58|0.00025777
07:40:59|0.00025778
07:41:00|0.00025778
07:41:01|0.00025778
07:41:02|0.00025777
07:41:03|0.00025777
07:41:04|0.00025777
07:41:05|0.00025777
07:41:06|0.00025698
07:41:07|0.00025766
07:41:09|0.00025774
07:41:09|0.00025698
07:41:11|0.00025698
07:41:11|0.00025722
07:41:12|0.00025722
07:41:12|0.00025722
07:41:13|0.00025722
07:41:13|0.00025743
07:41:14|0.00025723
07:41:15|0.00025723
07:41:16|0.00025724
07:41:17|0.00025724
07:41:18|0.00025743
07:41:19|0.00025743
07:41:19|0.00025743
07:41:21|0.00025743
07:41:22|0.000257
07:41:23|0.000257
07:41:23|0.00025722
07:41:24|0.00025722
07:41:25|0.00025722
07:41:25|0.00025722
07:41:26|0.000257
07:41:27|0.00025701
07:41:28|0.00025701
07:41:28|0.00025713
07:41:29|0.00025701
07:41:30|0.00025701
07:41:31|0.000257
07:41:31|0.00025701
07:41:32|0.00025701
07:41:34|0.00025701
07:41:34|0.000257
07:41:35|0.000257
07:41:36|0.000257
07:41:36|0.000257
07:41:36|0.000257
07:41:37|0.000257
07:41:38|0.00025705
07:41:39|0.00025705
07:41:40|0.00025709
07:41:40|0.00025709
07:41:41|0.00025701
07:41:41|0.00025701
07:41:42|0.000257
07:41:43|0.00025711
07:41:43|0.00025719
07:41:44|0.00025705
07:41:45|0.00025705
07:41:46|0.00025705
07:41:47|0.00025705
07:41:48|0.00025705
07:41:48|0.00025705
07:41:49|0.00025701
07:41:51|0.00025701
07:41:51|0.00025701
07:41:53|0.000257
07:41:54|0.000257
07:41:55|0.000257
07:41:56|0.000257
07:41:57|0.000257
07:41:58|0.00025701
07:41:59|0.00025677
07:42:00|0.00025675
07:42:01|0.00025675
07:42:02|0.000256
07:42:04|0.00025664
07:42:05|0.00025685
07:42:06|0.00025685
07:42:07|0.00025685
07:42:08|0.00025683
07:42:09|0.00025683
07:42:10|0.00025664
07:42:10|0.00025664
07:42:11|0.00025664
07:42:12|0.00025652
07:42:13|0.00025652
07:42:14|0.00025646
07:42:15|0.00025646
07:42:16|0.00025659
07:42:16|0.00025646
07:42:17|0.00025633
07:42:18|0.00025657
07:42:18|0.00025657
07:42:19|0.00025656
07:42:20|0.00025656
07:42:21|0.00025643
07:42:22|0.00025643
07:42:22|0.00025643
07:42:23|0.00025643
07:42:24|0.00025645
07:42:25|0.00025617
07:42:25|0.00025642
07:42:26|0.00025642
07:42:27|0.00025642
07:42:28|0.00025642
07:42:28|0.00025619
07:42:29|0.00025619
07:42:30|0.00025619
07:42:31|0.00025619
07:42:32|0.00025634
07:42:33|0.00025633
07:42:33|0.00025609
07:42:34|0.00025608
07:42:35|0.00025608
07:42:35|0.00025533
07:42:36|0.00025533
07:42:37|0.00025597
07:42:37|0.00025594
07:42:38|0.00025594
07:42:39|0.00025594
07:42:40|0.00025593
07:42:41|0.00025599
07:42:41|0.00025559
07:42:42|0.00025565
07:42:43|0.00025565
07:42:44|0.000256
07:42:46|0.000256
07:42:46|0.00025601
07:42:47|0.00025602
07:42:48|0.00025593
07:42:49|0.00025593
07:42:50|0.00025593
07:42:51|0.00025599
07:42:53|0.00025598
07:42:54|0.00025598
07:42:55|0.00025598
07:42:56|0.00025598
07:42:57|0.00025595
07:42:57|0.00025602
07:42:59|0.00025601
07:43:00|0.00025598
07:43:01|0.00025598
07:43:03|0.00025575
07:43:03|0.000256
07:43:04|0.000256
07:43:05|0.000256
07:43:06|0.00025576
07:43:08|0.00025576
07:43:08|0.00025577
07:43:09|0.00025577
07:43:11|0.00025577
07:43:12|0.00025577
07:43:12|0.00025575
07:43:13|0.00025568
07:43:14|0.00025568
07:43:14|0.00025568
07:43:14|0.00025595
07:43:15|0.00025595
07:43:17|0.00025595
07:43:17|0.00025569
07:43:18|0.00025594
07:43:19|0.00025595
07:43:21|0.00025595
07:43:22|0.00025568
07:43:22|0.00025593
07:43:23|0.00025593
07:43:24|0.00025569
07:43:25|0.00025589
07:43:25|0.00025589
07:43:26|0.00025589
07:43:27|0.00025589
07:43:27|0.00025589
07:43:28|0.00025589
07:43:29|0.00025589
07:43:30|0.00025589
07:43:31|0.00025589
07:43:32|0.00025589
07:43:32|0.00025589
07:43:33|0.00025589
07:43:34|0.00025589
07:43:35|0.00025569
07:43:36|0.00025592
07:43:37|0.00025592
07:43:38|0.00025561
07:43:38|0.00025561
07:43:39|0.00025561
07:43:40|0.00025561
07:43:41|0.00025583
07:43:41|0.00025532
07:43:42|0.00025584
07:43:43|0.00025584
07:43:44|0.00025584
07:43:44|0.00025584
07:43:45|0.00025562
07:43:46|0.00025582
07:43:46|0.00025562
07:43:47|0.00025562
07:43:48|0.00025584
07:43:49|0.00025584
07:43:50|0.00025562
07:43:50|0.00025583
07:43:51|0.00025583
07:43:53|0.0002556
07:43:54|0.00025536
07:43:54|0.0002556
07:43:55|0.0002556
07:43:56|0.00025561
07:43:57|0.00025561
07:43:58|0.00025584
07:43:59|0.00025551
07:43:59|0.00025551
07:44:01|0.00025551
07:44:01|0.0002555
07:44:02|0.00025559
07:44:03|0.00025559
07:44:04|0.00025559
07:44:05|0.0002556
07:44:05|0.00025559
07:44:06|0.00025559
07:44:08|0.00025559
07:44:08|0.00025559
07:44:09|0.00025559
07:44:10|0.00025551
07:44:11|0.00025558
07:44:12|0.00025558
07:44:13|0.00025551
07:44:14|0.00025559
07:44:16|0.00025551
07:44:16|0.00025551
07:44:17|0.00025551
07:44:18|0.00025551
07:44:19|0.00025559
07:44:20|0.00025559
07:44:20|0.00025559
07:44:21|0.00025559
07:44:22|0.00025559
07:44:23|0.00025559
07:44:24|0.00025559
07:44:24|0.00025555
07:44:25|0.00025555
07:44:26|0.00025555
07:44:27|0.00025555
07:44:28|0.00025555
07:44:28|0.00025555
07:44:29|0.00025555
07:44:30|0.00025555
07:44:31|0.00025555
07:44:32|0.00025556
07:44:32|0.00025559
07:44:33|0.00025559
07:44:34|0.00025559
07:44:35|0.00025553
07:44:35|0.0002556
07:44:36|0.0002556
07:44:37|0.0002556
07:44:37|0.00025595
07:44:38|0.00025595
07:44:39|0.00025555
07:44:40|0.0002555
07:44:40|0.00025602
07:44:41|0.00025567
07:44:42|0.00025576
07:44:43|0.00025576
07:44:43|0.00025588
07:44:44|0.00025588
07:44:45|0.00025598
07:44:47|0.00025598
07:44:48|0.00025598
07:44:49|0.00025616
07:44:50|0.00025686
07:44:51|0.00025685
07:44:51|0.00025676
07:44:52|0.00025657
07:44:54|0.0002565
07:44:55|0.00025606
07:44:56|0.00025674
07:44:57|0.00025674
07:44:58|0.00025673
07:44:59|0.00025667
07:45:00|0.00025667
07:45:01|0.00025667
07:45:01|0.00025667
07:45:02|0.00025707
07:45:04|0.00025686
07:45:04|0.00025686
07:45:05|0.00025686
07:45:06|0.00025686
07:45:08|0.00025686
07:45:08|0.00025625
07:45:09|0.00025707
07:45:10|0.00025704
07:45:11|0.00025704
07:45:12|0.00025664
07:45:13|0.00025665
07:45:14|0.00025665
07:45:15|0.00025665
07:45:15|0.00025702
07:45:16|0.00025702
07:45:16|0.00025702
07:45:17|0.00025702
07:45:18|0.00025701
07:45:18|0.00025701
07:45:19|0.00025698
07:45:20|0.00025701
07:45:20|0.00025701
07:45:21|0.00025666
07:45:22|0.00025666
07:45:22|0.00025666
07:45:23|0.00025666
07:45:24|0.00025666
07:45:25|0.0002567
07:45:26|0.0002567
07:45:26|0.0002567
07:45:27|0.0002567
07:45:28|0.00025676
07:45:29|0.00025676
07:45:30|0.0002567
07:45:31|0.0002567
07:45:31|0.00025671
07:45:32|0.00025671
07:45:33|0.00025671
07:45:33|0.00025697
07:45:34|0.00025698
07:45:35|0.00025698
07:45:35|0.00025698
07:45:36|0.00025698
07:45:37|0.00025698
07:45:37|0.00025698
07:45:38|0.00025698
07:45:39|0.00025698
07:45:40|0.00025675
07:45:40|0.00025697
07:45:41|0.00025625
07:45:42|0.00025625
07:45:42|0.00025577
07:45:43|0.00025573
07:45:45|0.00025574
07:45:46|0.00025574
07:45:47|0.0002557
07:45:47|0.00025595
07:45:48|0.00025595
07:45:48|0.00025595
07:45:49|0.00025595
07:45:49|0.00025571
07:45:50|0.00025555
07:45:51|0.00025555
07:45:52|0.00025555
07:45:53|0.00025555
07:45:54|0.00025563
07:45:56|0.00025563
07:45:58|0.00025525
07:45:59|0.00025546
07:46:00|0.000255
07:46:00|0.00025537
07:46:02|0.00025533
07:46:03|0.00025533
07:46:04|0.00025533
07:46:04|0.00025527
07:46:05|0.00025527
07:46:06|0.00025535
07:46:07|0.00025534
07:46:08|0.00025533
07:46:09|0.00025533
07:46:11|0.00025525
07:46:11|0.00025525
07:46:12|0.00025525
07:46:13|0.00025534
07:46:14|0.00025534
07:46:15|0.000255
07:46:15|0.000255
07:46:16|0.000255
07:46:17|0.00025525
07:46:18|0.00025525
07:46:19|0.00025525
07:46:19|0.00025525
07:46:20|0.00025525
07:46:21|0.00025525
07:46:22|0.00025528
07:46:23|0.00025528
07:46:24|0.00025529
07:46:24|0.00025529
07:46:25|0.00025525
07:46:26|0.00025525
07:46:27|0.00025525
07:46:28|0.00025525
07:46:28|0.00025525
07:46:29|0.00025526
07:46:30|0.00025526
07:46:31|0.00025526
07:46:32|0.00025524
07:46:32|0.00025524
07:46:33|0.0002553
07:46:34|0.0002555
07:46:35|0.00025555
07:46:36|0.00025601
07:46:36|0.00025601
07:46:37|0.00025525
07:46:38|0.00025525
07:46:39|0.0002558
07:46:40|0.00025596
07:46:41|0.00025596
07:46:42|0.00025595
07:46:42|0.00025595
07:46:43|0.00025595
07:46:43|0.00025595
07:46:44|0.00025595
07:46:45|0.00025595
07:46:46|0.00025595
07:46:47|0.00025595
07:46:47|0.00025596
07:46:48|0.00025596
07:46:48|0.00025596
07:46:49|0.00025595
07:46:50|0.00025595
07:46:51|0.00025595
07:46:52|0.00025595
07:46:53|0.00025595
07:46:54|0.00025595
07:46:54|0.00025552
07:46:56|0.00025525
07:46:57|0.00025552
07:46:58|0.00025581
07:47:00|0.00025581
07:47:02|0.00025552
07:47:03|0.00025552
07:47:04|0.00025556
07:47:04|0.00025556
07:47:05|0.00025568
07:47:06|0.00025557
07:47:07|0.00025557
07:47:08|0.000255
07:47:10|0.000255
07:47:11|0.00025549
07:47:12|0.00025525
07:47:12|0.00025549
07:47:13|0.00025549
07:47:14|0.00025549
07:47:14|0.00025546
07:47:15|0.00025526
07:47:15|0.00025525
07:47:16|0.00025526
07:47:17|0.00025525
07:47:18|0.00025525
07:47:19|0.00025525
07:47:19|0.00025525
07:47:20|0.00025525
07:47:20|0.00025525
07:47:21|0.0002555
07:47:21|0.0002555
07:47:22|0.00025538
07:47:23|0.00025538
07:47:24|0.00025538
07:47:25|0.00025538
07:47:25|0.00025538
07:47:26|0.00025568
07:47:27|0.00025568
07:47:27|0.00025549
07:47:28|0.00025549
07:47:29|0.00025549
07:47:30|0.00025542
07:47:31|0.00025542
07:47:32|0.00025542
07:47:32|0.00025525
07:47:34|0.00025525
07:47:34|0.00025525
07:47:35|0.00025543
07:47:36|0.00025555
07:47:37|0.00025564
07:47:37|0.00025642
07:47:38|0.00025642
07:47:39|0.00025642
07:47:40|0.0002555
07:47:40|0.0002555
07:47:41|0.0002555
07:47:42|0.0002555
07:47:43|0.0002555
07:47:44|0.00025641
07:47:44|0.00025641
07:47:45|0.00025641
07:47:46|0.00025641
07:47:47|0.00025641
07:47:48|0.00025641
07:47:49|0.00025641
07:47:49|0.00025641
07:47:50|0.00025641
07:47:51|0.00025606
07:47:52|0.00025606
07:47:52|0.00025606
07:47:53|0.00025606
07:47:54|0.00025599
07:47:55|0.00025625
07:47:56|0.00025599
07:47:57|0.00025599
07:47:58|0.00025612
07:47:59|0.00025612
07:48:00|0.00025612
07:48:01|0.00025612
07:48:02|0.00025612
07:48:02|0.00025612
07:48:03|0.00025612
07:48:05|0.00025612
07:48:06|0.00025612
07:48:06|0.00025625
07:48:07|0.00025625
07:48:08|0.00025599
07:48:09|0.00025599
07:48:10|0.00025641
07:48:11|0.00025629
07:48:12|0.00025613
07:48:13|0.00025613
07:48:13|0.00025629
07:48:14|0.00025629
07:48:15|0.00025613
07:48:16|0.00025611
07:48:17|0.00025611
07:48:18|0.00025599
07:48:19|0.00025599
07:48:20|0.00025599
07:48:22|0.00025599
07:48:22|0.00025606
07:48:23|0.00025606
07:48:24|0.00025606
07:48:24|0.00025606
07:48:26|0.0002561
07:48:27|0.0002561
07:48:28|0.0002561
07:48:28|0.0002561
07:48:30|0.0002561
07:48:30|0.00025599
07:48:31|0.00025599
07:48:32|0.00025599
07:48:33|0.00025599
07:48:33|0.00025598
07:48:34|0.00025598
07:48:35|0.00025599
07:48:36|0.00025599
07:48:36|0.00025599
07:48:37|0.00025599
07:48:37|0.00025599
07:48:38|0.00025599
07:48:39|0.00025579
07:48:40|0.00025599
07:48:41|0.00025599
07:48:41|0.00025599
07:48:42|0.00025599
07:48:43|0.00025551
07:48:43|0.00025551
07:48:44|0.00025551
07:48:45|0.00025572
07:48:45|0.00025572
07:48:46|0.00025572
07:48:47|0.00025572
07:48:48|0.00025572
07:48:50|0.00025572
07:48:50|0.00025572
07:48:51|0.00025572
07:48:52|0.00025572
07:48:53|0.00025572
07:48:53|0.00025572
07:48:54|0.00025572
07:48:55|0.00025572
07:48:56|0.0002557
07:48:57|0.0002557
07:48:59|0.0002557
07:49:00|0.00025551
07:49:01|0.0002557
07:49:02|0.0002557
07:49:03|0.0002557
07:49:04|0.00025551
07:49:05|0.00025551
07:49:06|0.00025551
07:49:07|0.00025551
07:49:08|0.00025551
07:49:09|0.00025551
07:49:10|0.00025551
07:49:12|0.00025551
07:49:13|0.00025552
07:49:13|0.00025552
07:49:14|0.00025551
07:49:15|0.00025553
07:49:16|0.00025553
07:49:17|0.00025553
07:49:17|0.00025558
07:49:18|0.00025558
07:49:19|0.00025558
07:49:20|0.00025554
07:49:21|0.00025554
07:49:21|0.00025554
07:49:22|0.00025553
07:49:23|0.00025553
07:49:25|0.00025553
07:49:26|0.00025553
07:49:26|0.00025553
07:49:27|0.00025553
07:49:28|0.00025553
07:49:29|0.00025553
07:49:30|0.00025553
07:49:30|0.00025553
07:49:31|0.00025553
07:49:32|0.00025553
07:49:32|0.00025553
07:49:33|0.00025553
07:49:33|0.00025553
07:49:34|0.00025553
07:49:34|0.00025553
07:49:35|0.00025553
07:49:36|0.00025552
07:49:36|0.00025552
07:49:37|0.00025551
07:49:38|0.00025551
07:49:39|0.00025553
07:49:39|0.00025553
07:49:40|0.00025553
07:49:41|0.00025551
07:49:41|0.00025551
07:49:42|0.00025551
07:49:43|0.00025551
07:49:44|0.00025553
07:49:45|0.0002557
07:49:45|0.0002557
07:49:46|0.0002557
07:49:47|0.0002557
07:49:47|0.0002557
07:49:48|0.00025565
07:49:48|0.00025554
07:49:49|0.00025554
07:49:50|0.0002557
07:49:50|0.0002557
07:49:51|0.0002557
07:49:52|0.0002557
07:49:53|0.0002557
07:49:54|0.0002557
07:49:55|0.0002557
07:49:55|0.0002557
07:49:56|0.0002557
07:49:57|0.0002557
07:49:58|0.0002557
07:49:59|0.0002557
07:50:01|0.0002557
07:50:01|0.0002557
07:50:02|0.0002557
07:50:03|0.0002557
07:50:04|0.0002557
07:50:04|0.0002557
07:50:05|0.0002557
07:50:06|0.0002557
07:50:08|0.0002557
07:50:09|0.0002557
07:50:09|0.0002557
07:50:10|0.0002557
07:50:11|0.0002557
07:50:12|0.0002557
07:50:13|0.0002557
07:50:14|0.0002557
07:50:14|0.0002557
07:50:15|0.0002557
07:50:16|0.0002557
07:50:16|0.0002557
07:50:17|0.0002557
07:50:17|0.0002557
07:50:18|0.0002557
07:50:19|0.0002557
07:50:20|0.0002557
07:50:21|0.0002559
07:50:21|0.0002559
07:50:22|0.0002559
07:50:22|0.0002559
07:50:23|0.0002559
07:50:24|0.0002559
07:50:24|0.0002559
07:50:25|0.0002559
07:50:26|0.0002559
07:50:27|0.00025579
07:50:28|0.00025579
07:50:28|0.00025589
07:50:29|0.00025589
07:50:30|0.00025587
07:50:31|0.00025575
07:50:31|0.00025575
07:50:32|0.00025575
07:50:32|0.00025575
07:50:33|0.00025589
07:50:34|0.00025589
07:50:34|0.00025588
07:50:35|0.00025588
07:50:36|0.00025588
07:50:37|0.00025588
07:50:38|0.0002559
07:50:38|0.0002559
07:50:39|0.0002559
07:50:39|0.0002559
07:50:40|0.0002559
07:50:41|0.0002559
07:50:41|0.0002559
07:50:42|0.0002559
07:50:44|0.00025572
07:50:44|0.00025579
07:50:45|0.0002558
07:50:46|0.0002558
07:50:47|0.0002558
07:50:47|0.00025587
07:50:49|0.00025587
07:50:50|0.00025587
07:50:50|0.00025587
07:50:51|0.00025587
07:50:52|0.00025612
07:50:52|0.00025612
07:50:53|0.00025612
07:50:53|0.00025612
07:50:54|0.00025612
07:50:55|0.00025591
07:50:56|0.00025612
07:50:57|0.00025591
07:50:57|0.00025618
07:50:58|0.00025618
07:50:59|0.00025618
07:51:01|0.00025627
07:51:02|0.00025591
07:51:03|0.00025591
07:51:04|0.00025641
07:51:06|0.00025641
07:51:07|0.00025641
07:51:07|0.00025641
07:51:08|0.00025641
07:51:09|0.00025641
07:51:10|0.00025641
07:51:12|0.00025641
07:51:12|0.0002565
07:51:13|0.0002563
07:51:14|0.0002567
07:51:15|0.0002567
07:51:15|0.0002567
07:51:16|0.0002567
07:51:17|0.00025728
07:51:18|0.00025728
07:51:18|0.00025728
07:51:19|0.00025728
07:51:20|0.00025728
07:51:20|0.00025728
07:51:21|0.00025687
07:51:22|0.00025687
07:51:23|0.00025687
07:51:24|0.00025718
07:51:24|0.00025695
07:51:25|0.00025715
07:51:25|0.00025685
07:51:26|0.0002567
07:51:27|0.000257
07:51:28|0.00025697
07:51:29|0.00025784
07:51:29|0.00025698
07:51:30|0.00025698
07:51:31|0.00025689
07:51:32|0.00025704
07:51:33|0.00025718
07:51:34|0.00025718
07:51:35|0.00025718
07:51:37|0.00025718
07:51:37|0.00025702
07:51:38|0.00025702
07:51:39|0.00025728
07:51:40|0.00025728
07:51:40|0.00025728
07:51:41|0.00025728
07:51:41|0.00025728
07:51:42|0.00025727
07:51:43|0.00025727
07:51:44|0.00025727
07:51:44|0.00025748
07:51:46|0.00025748
07:51:47|0.00025748
07:51:48|0.00025716
07:51:49|0.00025716
07:51:49|0.00025716
07:51:50|0.00025716
07:51:51|0.00025716
07:51:51|0.00025716
07:51:52|0.00025748
07:51:53|0.00025748
07:51:53|0.00025748
07:51:54|0.00025748
07:51:55|0.00025748
07:51:56|0.00025718
07:51:56|0.00025718
07:51:57|0.00025718
07:51:57|0.00025718
07:51:58|0.00025735
07:51:58|0.00025735
07:51:59|0.00025735
07:52:00|0.00025734
07:52:02|0.00025734
07:52:02|0.00025734
07:52:03|0.00025739
07:52:04|0.00025739
07:52:05|0.00025739
07:52:06|0.00025739
07:52:07|0.00025734
07:52:08|0.00025734
07:52:10|0.00025748
07:52:11|0.00025735
07:52:12|0.00025735
07:52:13|0.00025749
07:52:13|0.00025749
07:52:14|0.00025739
07:52:15|0.00025739
07:52:16|0.00025739
07:52:16|0.00025749
07:52:18|0.00025735
07:52:19|0.00025735
07:52:19|0.00025736
07:52:20|0.00025736
07:52:21|0.00025736
07:52:22|0.00025736
07:52:22|0.00025736
07:52:23|0.00025736
07:52:24|0.00025736
07:52:25|0.00025736
07:52:26|0.00025749
07:52:27|0.00025749
07:52:27|0.0002575
07:52:28|0.00025738
07:52:29|0.00025738
07:52:30|0.00025738
07:52:31|0.00025749
07:52:31|0.00025749
07:52:32|0.00025749
07:52:33|0.00025739
07:52:35|0.00025739
07:52:36|0.00025737
07:52:37|0.00025739
07:52:38|0.00025738
07:52:39|0.00025746
07:52:40|0.0002575
07:52:40|0.0002575
07:52:41|0.0002575
07:52:42|0.0002575
07:52:43|0.00025738
07:52:44|0.00025738
07:52:45|0.00025738
07:52:45|0.00025738
07:52:46|0.00025749
07:52:47|0.00025738
07:52:48|0.00025738
07:52:49|0.00025738
07:52:50|0.00025738
07:52:50|0.00025738
07:52:51|0.00025738
07:52:51|0.00025738
07:52:52|0.00025738
07:52:52|0.00025738
07:52:53|0.00025733
07:52:54|0.00025737
07:52:55|0.00025737
07:52:56|0.0002573
07:52:57|0.00025733
07:52:57|0.0002573
07:52:58|0.00025685
07:52:59|0.00025685
07:52:59|0.00025685
07:53:00|0.00025685
07:53:02|0.00025685
07:53:02|0.00025685
07:53:04|0.00025685
07:53:05|0.00025685
07:53:06|0.00025685
07:53:07|0.00025685
07:53:07|0.0002567
07:53:09|0.0002567
07:53:10|0.0002567
07:53:10|0.0002567
07:53:11|0.0002567
07:53:12|0.0002567
07:53:13|0.00025641
07:53:14|0.00025641
07:53:15|0.00025643
07:53:16|0.00025642
07:53:17|0.00025642
07:53:18|0.00025642
07:53:18|0.00025664
07:53:19|0.00025643
07:53:20|0.00025642
07:53:20|0.00025642
07:53:21|0.00025663
07:53:22|0.00025663
07:53:23|0.00025663
07:53:24|0.00025663
07:53:24|0.00025663
07:53:25|0.00025663
07:53:26|0.00025663
07:53:27|0.0002566
07:53:27|0.0002566
07:53:28|0.0002566
07:53:29|0.0002566
07:53:30|0.0002566
07:53:31|0.00025654
07:53:31|0.00025654
07:53:32|0.00025654
07:53:33|0.00025638
07:53:34|0.00025638
07:53:34|0.00025638
07:53:35|0.00025638
07:53:36|0.00025635
07:53:37|0.00025635
07:53:38|0.00025635
07:53:38|0.0002561
07:53:39|0.0002561
07:53:40|0.0002561
07:53:41|0.0002561
07:53:41|0.0002561
07:53:42|0.00025632
07:53:43|0.00025638
07:53:43|0.00025638
07:53:44|0.00025638
07:53:45|0.00025638
07:53:46|0.00025638
07:53:46|0.00025637
07:53:46|0.00025618
07:53:47|0.00025618
07:53:48|0.00025618
07:53:49|0.0002562
07:53:50|0.0002562
07:53:50|0.0002562
07:53:51|0.00025622
07:53:52|0.00025622
07:53:52|0.00025622
07:53:53|0.00025622
07:53:53|0.00025622
07:53:54|0.00025622
07:53:55|0.00025622
07:53:55|0.00025636
07:53:56|0.00025617
07:53:57|0.00025616
07:53:58|0.0002561
07:53:59|0.0002561
07:53:59|0.0002561
07:54:00|0.00025627
07:54:01|0.00025615
07:54:02|0.00025615
07:54:03|0.00025621
07:54:05|0.00025621
07:54:06|0.00025621
07:54:07|0.00025621
07:54:08|0.00025621
07:54:08|0.00025621
07:54:09|0.00025621
07:54:11|0.00025621
07:54:12|0.00025621
07:54:13|0.00025621
07:54:14|0.00025621
07:54:15|0.00025625
07:54:16|0.00025625
07:54:17|0.00025628
07:54:18|0.00025628
07:54:19|0.00025622
07:54:19|0.0002561
07:54:20|0.0002561
07:54:21|0.0002561
07:54:22|0.0002561
07:54:23|0.00025627
07:54:23|0.00025627
07:54:24|0.00025627
07:54:25|0.00025627
07:54:26|0.0002563
07:54:27|0.0002563
07:54:28|0.0002563
07:54:29|0.0002563
07:54:29|0.0002563
07:54:30|0.0002563
07:54:31|0.0002563
07:54:32|0.0002563
07:54:33|0.0002563
07:54:34|0.0002563
07:54:35|0.0002563
07:54:35|0.0002563
07:54:36|0.0002563
07:54:38|0.00025632
07:54:39|0.00025634
07:54:39|0.00025634
07:54:40|0.00025634
07:54:41|0.00025634
07:54:41|0.00025631
07:54:42|0.00025631
07:54:43|0.00025634
07:54:43|0.00025634
07:54:44|0.00025634
07:54:45|0.00025634
07:54:45|0.00025634
07:54:46|0.00025634
07:54:47|0.00025634
07:54:48|0.00025635
07:54:48|0.00025635
07:54:49|0.00025635
07:54:49|0.00025635
07:54:50|0.00025635
07:54:51|0.00025635
07:54:51|0.00025635
07:54:52|0.00025635
07:54:52|0.00025635
07:54:53|0.00025635
07:54:54|0.00025635
07:54:55|0.00025635
07:54:55|0.00025635
07:54:56|0.00025635
07:54:57|0.00025635
07:54:57|0.00025634
07:54:58|0.00025634
07:54:59|0.00025634
07:54:59|0.00025634
07:55:00|0.00025634
07:55:01|0.00025635
07:55:01|0.00025635
07:55:02|0.00025635
07:55:04|0.00025635
07:55:06|0.00025634
07:55:07|0.00025634
07:55:08|0.00025634
07:55:10|0.00025634
07:55:11|0.00025631
07:55:11|0.00025631
07:55:13|0.00025622
07:55:13|0.00025622
07:55:14|0.00025622
07:55:15|0.00025622
07:55:16|0.0002561
07:55:17|0.0002561
07:55:18|0.0002561
07:55:19|0.0002561
07:55:20|0.0002561
07:55:21|0.0002561
07:55:22|0.0002561
07:55:22|0.0002561
07:55:23|0.00025622
07:55:24|0.00025622
07:55:25|0.00025611
07:55:26|0.00025611
07:55:27|0.00025622
07:55:27|0.0002561
07:55:28|0.0002561
07:55:29|0.0002561
07:55:30|0.00025632
07:55:31|0.00025632
07:55:32|0.00025632
07:55:33|0.00025611
07:55:34|0.00025611
07:55:34|0.00025611
07:55:35|0.00025611
07:55:35|0.00025632
07:55:36|0.00025632
07:55:37|0.00025632
07:55:37|0.00025632
07:55:38|0.00025632
07:55:39|0.00025632
07:55:40|0.00025632
07:55:40|0.0002561
07:55:41|0.0002561
07:55:42|0.0002561
07:55:42|0.0002561
07:55:43|0.00025685
07:55:44|0.00025685
07:55:45|0.00025685
07:55:45|0.00025685
07:55:45|0.00025685
07:55:46|0.00025685
07:55:46|0.00025685
07:55:47|0.00025685
07:55:48|0.00025685
07:55:48|0.00025685
07:55:49|0.00025685
07:55:50|0.00025617
07:55:50|0.00025617
07:55:51|0.00025617
07:55:52|0.00025619
07:55:53|0.00025685
07:55:54|0.00025685
07:55:55|0.00025685
07:55:56|0.00025685
07:55:56|0.00025685
07:55:57|0.00025685
07:55:58|0.00025625
07:55:58|0.00025666
07:55:59|0.00025666
07:56:00|0.00025685
07:56:00|0.00025685
07:56:01|0.00025685
07:56:02|0.00025685
07:56:03|0.00025685
07:56:04|0.00025685
07:56:05|0.00025675
07:56:06|0.00025675
07:56:07|0.00025676
07:56:08|0.0002565
07:56:10|0.00025675
07:56:11|0.00025669
07:56:12|0.00025669
07:56:13|0.00025669
07:56:13|0.00025669
07:56:14|0.00025669
07:56:15|0.00025669
07:56:16|0.00025669
07:56:17|0.00025669
07:56:17|0.00025669
07:56:18|0.00025669
07:56:19|0.00025669
07:56:20|0.00025669
07:56:21|0.00025669
07:56:21|0.00025669
07:56:22|0.00025669
07:56:23|0.00025669
07:56:24|0.00025669
07:56:25|0.00025669
07:56:26|0.00025652
07:56:27|0.00025658
07:56:27|0.00025658
07:56:28|0.00025658
07:56:29|0.0002561
07:56:30|0.0002561
07:56:30|0.00025654
07:56:31|0.00025654
07:56:32|0.00025652
07:56:32|0.00025625
07:56:33|0.00025651
07:56:34|0.00025651
07:56:35|0.00025625
07:56:36|0.00025625
07:56:36|0.00025625
07:56:37|0.00025649
07:56:37|0.00025625
07:56:38|0.00025625
07:56:39|0.00025625
07:56:39|0.00025625
07:56:40|0.00025646
07:56:41|0.0002561
07:56:41|0.0002561
07:56:42|0.0002561
07:56:42|0.0002561
07:56:43|0.00025643
07:56:43|0.00025626
07:56:44|0.00025626
07:56:45|0.0002561
07:56:45|0.0002561
07:56:46|0.0002561
07:56:46|0.0002561
07:56:47|0.00025639
07:56:48|0.0002561
07:56:49|0.0002561
07:56:50|0.0002561
07:56:50|0.00025624
07:56:51|0.00025623
07:56:52|0.00025623
07:56:52|0.0002561
07:56:53|0.0002561
07:56:54|0.0002561
07:56:54|0.0002561
07:56:55|0.0002561
07:56:55|0.0002561
07:56:56|0.0002561
07:56:57|0.0002561
07:56:58|0.0002561
07:56:59|0.00025611
07:57:00|0.00025611
07:57:01|0.00025611
07:57:01|0.00025611
07:57:02|0.00025611
07:57:03|0.00025611
07:57:03|0.00025611
07:57:04|0.00025611
07:57:06|0.0002561
07:57:07|0.0002561
07:57:09|0.0002561
07:57:10|0.00025611
07:57:11|0.0002561
07:57:12|0.0002561
07:57:13|0.0002561
07:57:13|0.0002561
07:57:15|0.0002561
07:57:16|0.0002561
07:57:17|0.00025611
07:57:18|0.0002561
07:57:19|0.0002561
07:57:20|0.0002561
07:57:20|0.0002561
07:57:21|0.0002561
07:57:21|0.00025611
07:57:23|0.00025611
07:57:24|0.00025611
07:57:24|0.00025611
07:57:25|0.00025611
07:57:26|0.0002561
07:57:26|0.00025611
07:57:27|0.00025611
07:57:28|0.0002561
07:57:29|0.0002561
07:57:29|0.0002561
07:57:30|0.0002561
07:57:31|0.0002561
07:57:33|0.0002561
07:57:34|0.00025611
07:57:35|0.00025611
07:57:36|0.00025611
07:57:37|0.0002561
07:57:38|0.0002561
07:57:38|0.0002561
07:57:39|0.0002561
07:57:40|0.0002561
07:57:41|0.0002561
07:57:42|0.0002561
07:57:42|0.0002561
07:57:43|0.0002561
07:57:44|0.0002561
07:57:45|0.0002561
07:57:46|0.0002561
07:57:47|0.0002561
07:57:47|0.00025611
07:57:48|0.00025611
07:57:49|0.00025611
07:57:50|0.00025611
07:57:50|0.0002561
07:57:50|0.0002561
07:57:51|0.0002561
07:57:52|0.0002561
07:57:53|0.0002561
07:57:54|0.0002561
07:57:55|0.0002561
07:57:56|0.0002561
07:57:56|0.0002561
07:57:57|0.0002561
07:57:57|0.0002561
07:57:58|0.0002561
07:57:59|0.0002561
07:58:00|0.0002561
07:58:01|0.00025611
07:58:02|0.00025611
07:58:03|0.00025611
07:58:03|0.00025611
07:58:04|0.00025611
07:58:05|0.00025611
07:58:06|0.00025611
07:58:08|0.00025611
07:58:09|0.0002561
07:58:10|0.00025611
07:58:11|0.00025611
07:58:12|0.0002561
07:58:13|0.0002561
07:58:14|0.0002561
07:58:15|0.0002561
07:58:16|0.0002561
07:58:17|0.0002561
07:58:18|0.0002561
07:58:19|0.00025611
07:58:20|0.0002561
07:58:21|0.00025611
07:58:21|0.00025611
07:58:22|0.00025611
07:58:24|0.00025611
07:58:25|0.0002561
07:58:25|0.0002561
07:58:26|0.0002561
07:58:27|0.00025611
07:58:29|0.00025611
07:58:30|0.00025611
07:58:30|0.00025611
07:58:31|0.00025611
07:58:32|0.00025611
07:58:33|0.00025611
07:58:34|0.00025611
07:58:35|0.00025611
07:58:35|0.0002561
07:58:36|0.0002561
07:58:37|0.0002561
07:58:38|0.0002561
07:58:38|0.0002561
07:58:39|0.0002561
07:58:40|0.0002561
07:58:41|0.00025611
07:58:42|0.00025611
07:58:43|0.0002561
07:58:43|0.0002561
07:58:44|0.0002561
07:58:45|0.00025611
07:58:45|0.00025611
07:58:46|0.0002561
07:58:46|0.0002561
07:58:47|0.0002561
07:58:48|0.0002561
07:58:49|0.0002561
07:58:50|0.0002561
07:58:50|0.0002561
07:58:51|0.0002561
07:58:53|0.0002561
07:58:54|0.0002561
07:58:54|0.0002561
07:58:55|0.00025611
07:58:56|0.0002561
07:58:57|0.0002561
07:58:58|0.0002561
07:58:59|0.0002561
07:58:59|0.00025611
07:59:00|0.00025611
07:59:01|0.00025611
07:59:01|0.00025611
07:59:02|0.00025611
07:59:03|0.00025611
07:59:04|0.00025611
07:59:05|0.0002561
07:59:05|0.0002561
07:59:06|0.0002561
07:59:07|0.0002561
07:59:08|0.0002561
07:59:10|0.0002561
07:59:11|0.0002561
07:59:12|0.0002561
07:59:13|0.0002561
07:59:15|0.0002561
07:59:15|0.0002561
07:59:16|0.0002561
07:59:17|0.0002561
07:59:18|0.0002561
07:59:19|0.0002561
07:59:20|0.0002561
07:59:21|0.0002561
07:59:21|0.0002561
07:59:22|0.0002561
07:59:23|0.0002561
07:59:24|0.0002561
07:59:24|0.0002561
07:59:25|0.0002561
07:59:26|0.0002561
07:59:27|0.0002561
07:59:28|0.0002561
07:59:29|0.0002561
07:59:29|0.0002561
07:59:30|0.0002561
07:59:31|0.00025591
07:59:32|0.00025579
07:59:32|0.0002557
07:59:32|0.0002557
07:59:33|0.0002555
07:59:34|0.00025511
07:59:35|0.00025551
07:59:35|0.00025551
07:59:36|0.00025551
07:59:37|0.00025539
07:59:38|0.00025539
07:59:39|0.00025611
07:59:40|0.00025611
07:59:41|0.00025611
07:59:42|0.00025611
07:59:42|0.00025611
07:59:43|0.0002554
07:59:44|0.0002554
07:59:45|0.0002554
07:59:46|0.0002554
07:59:47|0.00025549
07:59:48|0.00025523
07:59:48|0.00025523
07:59:49|0.00025523
07:59:49|0.000255
07:59:50|0.000255
07:59:52|0.00025625
07:59:52|0.00025625
07:59:53|0.00025538
07:59:54|0.00025538
07:59:54|0.00025538
07:59:55|0.00025538
07:59:56|0.00025541
07:59:56|0.00025541
07:59:57|0.00025541
07:59:58|0.00025541
07:59:58|0.00025541
07:59:59|0.00025523
08:00:00|0.00025523
08:00:01|0.00025527
08:00:02|0.00025527
08:00:02|0.0002554
08:00:03|0.00025533
08:00:04|0.00025533
08:00:05|0.00025525
08:00:05|0.00025525
08:00:06|0.00025525
08:00:07|0.00025525
08:00:08|0.00025525
08:00:10|0.00025525
08:00:11|0.000255
08:00:11|0.00025539
08:00:12|0.00025539
08:00:13|0.00025539
08:00:13|0.00025525
08:00:14|0.00025525
08:00:15|0.00025501
08:00:17|0.00025501
08:00:18|0.00025501
08:00:19|0.00025501
08:00:20|0.00025549
08:00:21|0.00025514
08:00:22|0.00025514
08:00:22|0.00025514
08:00:23|0.00025514
08:00:25|0.00025514
08:00:26|0.00025522
08:00:26|0.00025522
08:00:28|0.00025522
08:00:28|0.00025512
08:00:30|0.00025512
08:00:31|0.00025512
08:00:32|0.00025512
08:00:32|0.00025512
08:00:33|0.00025513
08:00:34|0.00025514
08:00:35|0.00025512
08:00:35|0.00025506
08:00:36|0.00025506
08:00:36|0.00025506
08:00:37|0.00025506
08:00:37|0.00025506
08:00:38|0.00025506
08:00:39|0.00025512
08:00:40|0.00025512
08:00:40|0.00025512
08:00:41|0.00025506
08:00:42|0.00025507
08:00:42|0.00025507
08:00:43|0.00025507
08:00:44|0.00025507
08:00:44|0.00025507
08:00:45|0.00025507
08:00:46|0.00025507
08:00:47|0.00025513
08:00:47|0.00025513
08:00:48|0.00025513
08:00:49|0.00025513
08:00:50|0.00025513
08:00:51|0.00025513
08:00:51|0.00025513
08:00:52|0.00025513
08:00:53|0.00025507
08:00:53|0.00025507
08:00:54|0.00025507
08:00:54|0.00025507
08:00:55|0.00025509
08:00:56|0.00025509
08:00:56|0.00025506
08:00:57|0.00025506
08:00:59|0.0002551
08:01:00|0.0002551
08:01:00|0.00025506
08:01:01|0.00025506
08:01:02|0.00025506
08:01:03|0.00025506
08:01:04|0.000255
08:01:04|0.00025507
08:01:05|0.00025507
08:01:06|0.00025508
08:01:06|0.00025508
08:01:07|0.000255
08:01:08|0.000255
08:01:10|0.000255
08:01:11|0.00025501
08:01:13|0.000255
08:01:13|0.000255
08:01:15|0.000255
08:01:16|0.00025464
08:01:16|0.00025448
08:01:17|0.00025443
08:01:18|0.00025444
08:01:19|0.00025444
08:01:20|0.00025444
08:01:21|0.00025433
08:01:22|0.00025433
08:01:23|0.00025441
08:01:24|0.00025441
08:01:25|0.00025417
08:01:25|0.00025417
08:01:26|0.00025417
08:01:27|0.00025417
08:01:28|0.00025417
08:01:28|0.00025417
08:01:29|0.00025434
08:01:30|0.00025417
08:01:31|0.00025417
08:01:32|0.00025417
08:01:32|0.00025417
08:01:33|0.00025417
08:01:34|0.00025417
08:01:35|0.00025417
08:01:36|0.00025417
08:01:37|0.00025428
08:01:38|0.00025442
08:01:38|0.00025417
08:01:39|0.00025418
08:01:39|0.00025418
08:01:40|0.00025418
08:01:41|0.00025418
08:01:42|0.00025453
08:01:42|0.00025453
08:01:43|0.00025453
08:01:44|0.00025453
08:01:45|0.00025417
08:01:46|0.00025435
08:01:46|0.00025441
08:01:47|0.00025441
08:01:48|0.00025441
08:01:49|0.00025441
08:01:49|0.00025441
08:01:50|0.00025441
08:01:50|0.0002542
08:01:51|0.0002542
08:01:52|0.00025418
08:01:53|0.00025418
08:01:53|0.00025418
08:01:54|0.00025421
08:01:55|0.00025423
08:01:56|0.0002542
08:01:56|0.0002542
08:01:57|0.00025421
08:01:58|0.00025421
08:01:59|0.00025421
08:02:00|0.00025421
08:02:01|0.00025418
08:02:01|0.00025418
08:02:02|0.00025439
08:02:03|0.00025419
08:02:04|0.00025418
08:02:05|0.00025405
08:02:05|0.00025405
08:02:06|0.0002538
08:02:07|0.0002538
08:02:08|0.00025372
08:02:09|0.00025372
08:02:10|0.00025372
08:02:12|0.00025372
08:02:12|0.00025372
08:02:13|0.00025372
08:02:15|0.00025379
08:02:16|0.00025371
08:02:17|0.00025353
08:02:17|0.00025353
08:02:19|0.00025369
08:02:20|0.0002535
08:02:21|0.0002535
08:02:22|0.00025366
08:02:23|0.00025366
08:02:24|0.00025365
08:02:25|0.00025364
08:02:26|0.00025364
08:02:27|0.00025351
08:02:28|0.00025351
08:02:28|0.00025351
08:02:29|0.00025351
08:02:30|0.00025351
08:02:31|0.00025353
08:02:32|0.0002535
08:02:32|0.0002535
08:02:33|0.00025357
08:02:34|0.00025357
08:02:35|0.00025364
08:02:36|0.0002535
08:02:37|0.00025339
08:02:37|0.00025339
08:02:38|0.0002534
08:02:39|0.0002534
08:02:40|0.00025325
08:02:41|0.00025325
08:02:42|0.00025325
08:02:42|0.00025325
08:02:44|0.00025325
08:02:44|0.0002535
08:02:45|0.0002535
08:02:45|0.0002535
08:02:46|0.0002535
08:02:47|0.0002534
08:02:48|0.0002534
08:02:49|0.00025314
08:02:49|0.00025314
08:02:50|0.00025344
08:02:51|0.00025344
08:02:51|0.00025314
08:02:52|0.00025314
08:02:52|0.00025314
08:02:53|0.00025314
08:02:54|0.00025338
08:02:55|0.00025338
08:02:55|0.00025338
08:02:56|0.00025338
08:02:57|0.00025338
08:02:58|0.00025338
08:02:59|0.00025338
08:02:59|0.00025317
08:03:00|0.00025315
08:03:01|0.00025315
08:03:02|0.00025331
08:03:03|0.0002533
08:03:04|0.0002533
08:03:05|0.0002533
08:03:05|0.0002533
08:03:06|0.0002533
08:03:07|0.0002533
08:03:07|0.00025316
08:03:08|0.00025316
08:03:08|0.0002533
08:03:09|0.0002533
08:03:10|0.0002533
08:03:12|0.00025316
08:03:13|0.00025316
08:03:14|0.00025324
08:03:16|0.00025304
08:03:16|0.00025304
08:03:18|0.00025304
08:03:19|0.00025304
08:03:20|0.00025304
08:03:21|0.00025306
08:03:22|0.00025306
08:03:24|0.00025306
08:03:25|0.00025306
08:03:25|0.00025305
08:03:26|0.00025305
08:03:27|0.00025305
08:03:28|0.0002533
08:03:29|0.00025306
08:03:30|0.00025305
08:03:31|0.00025306
08:03:32|0.000253
08:03:33|0.00025306
08:03:34|0.000253
08:03:34|0.00025278
08:03:36|0.00025299
08:03:37|0.00025299
08:03:37|0.00025299
08:03:38|0.00025299
08:03:39|0.00025299
08:03:39|0.00025278
08:03:40|0.00025278
08:03:41|0.00025278
08:03:42|0.00025278
08:03:43|0.00025278
08:03:44|0.00025278
08:03:45|0.00025278
08:03:46|0.00025295
08:03:46|0.00025277
08:03:47|0.00025277
08:03:48|0.00025277
08:03:48|0.00025277
08:03:49|0.00025277
08:03:50|0.00025277
08:03:51|0.00025277
08:03:52|0.00025277
08:03:52|0.0002527
08:03:53|0.0002527
08:03:54|0.00025277
08:03:54|0.00025277
08:03:55|0.00025277
08:03:56|0.00025275
08:03:57|0.00025275
08:03:57|0.00025278
08:03:58|0.00025278
08:03:59|0.00025278
08:04:00|0.00025278
08:04:00|0.00025278
08:04:01|0.00025266
08:04:02|0.00025266
08:04:03|0.00025278
08:04:04|0.00025278
08:04:04|0.00025299
08:04:05|0.0002528
08:04:05|0.0002528
08:04:06|0.0002528
08:04:07|0.0002528
08:04:08|0.0002528
08:04:08|0.00025295
08:04:09|0.00025296
08:04:10|0.00025279
08:04:11|0.00025278
08:04:13|0.00025278
08:04:14|0.00025299
08:04:16|0.00025299
08:04:16|0.00025305
08:04:18|0.00025305
08:04:19|0.00025305
08:04:20|0.00025305
08:04:21|0.00025286
08:04:21|0.00025286
08:04:23|0.00025329
08:04:24|0.00025327
08:04:25|0.00025327
08:04:26|0.00025312
08:04:27|0.00025329
08:04:28|0.00025329
08:04:29|0.00025329
08:04:29|0.00025313
08:04:30|0.00025311
08:04:31|0.0002531
08:04:31|0.000253
08:04:32|0.00025279
08:04:33|0.00025279
08:04:34|0.0002531
08:04:35|0.00025279
08:04:35|0.00025328
08:04:36|0.00025329
08:04:37|0.00025328
08:04:37|0.00025328
08:04:39|0.00025328
08:04:39|0.00025328
08:04:40|0.00025328
08:04:41|0.00025328
08:04:42|0.00025328
08:04:42|0.00025328
08:04:43|0.00025328
08:04:44|0.00025328
08:04:45|0.00025328
08:04:45|0.00025328
08:04:46|0.00025328
08:04:47|0.00025328
08:04:48|0.00025328
08:04:49|0.00025328
08:04:50|0.00025328
08:04:50|0.00025328
08:04:51|0.00025328
08:04:52|0.00025329
08:04:53|0.00025328
08:04:54|0.00025328
08:04:55|0.000253
08:04:56|0.000253
08:04:56|0.000253
08:04:57|0.00025278
08:04:58|0.00025261
08:04:59|0.00025261
08:05:00|0.00025261
08:05:01|0.00025261
08:05:02|0.00025299
08:05:02|0.00025299
08:05:03|0.00025299
08:05:05|0.00025299
08:05:05|0.00025285
08:05:06|0.00025285
08:05:07|0.00025285
08:05:07|0.00025285
08:05:08|0.00025277
08:05:09|0.00025277
08:05:10|0.00025274
08:05:10|0.00025274
08:05:11|0.00025274
08:05:12|0.00025273
08:05:13|0.00025272
08:05:15|0.00025272
08:05:16|0.00025272
08:05:17|0.00025272
08:05:19|0.00025272
08:05:21|0.00025265
08:05:21|0.00025265
08:05:22|0.00025265
08:05:23|0.00025265
08:05:24|0.00025262
08:05:26|0.00025261
08:05:27|0.0002527
08:05:28|0.0002527
08:05:29|0.00025262
08:05:29|0.00025262
08:05:30|0.00025262
08:05:32|0.00025262
08:05:33|0.00025262
08:05:34|0.00025262
08:05:35|0.00025277
08:05:35|0.00025277
08:05:36|0.00025277
08:05:37|0.00025277
08:05:38|0.00025262
08:05:38|0.00025261
08:05:38|0.00025261
08:05:39|0.00025261
08:05:40|0.00025261
08:05:40|0.00025277
08:05:41|0.00025277
08:05:42|0.0002525
08:05:43|0.0002525
08:05:43|0.0002525
08:05:44|0.0002525
08:05:44|0.0002525
08:05:45|0.0002525
08:05:46|0.00025262
08:05:47|0.00025262
08:05:48|0.0002525
08:05:49|0.0002525
08:05:50|0.0002525
08:05:51|0.00025261
08:05:51|0.0002521
08:05:52|0.0002521
08:05:53|0.00025231
08:05:54|0.0002525
08:05:54|0.00025208
08:05:56|0.00025239
08:05:57|0.0002521
08:05:57|0.00025228
08:05:58|0.00025228
08:05:59|0.00025276
08:06:00|0.00025208
08:06:00|0.00025208
08:06:01|0.00025208
08:06:02|0.00025202
08:06:03|0.00025202
08:06:04|0.00025202
08:06:04|0.00025208
08:06:05|0.00025208
08:06:06|0.00025239
08:06:07|0.00025213
08:06:08|0.00025213
08:06:09|0.0002521
08:06:10|0.0002521
08:06:11|0.00025209
08:06:12|0.000252
08:06:13|0.000252
08:06:14|0.000252
08:06:15|0.00025208
08:06:16|0.000252
08:06:17|0.00025201
08:06:18|0.000252
08:06:18|0.000252
08:06:20|0.000252
08:06:22|0.00025213
08:06:23|0.00025213
08:06:24|0.00025208
08:06:25|0.00025208
08:06:27|0.00025202
08:06:27|0.00025202
08:06:28|0.000252
08:06:29|0.000252
08:06:30|0.00025195
08:06:31|0.00025195
08:06:32|0.00025195
08:06:33|0.00025186
08:06:34|0.00025186
08:06:35|0.00025186
08:06:35|0.0002521
08:06:36|0.00025186
08:06:37|0.00025186
08:06:38|0.00025186
08:06:39|0.00025186
08:06:41|0.00025186
08:06:41|0.00025204
08:06:42|0.00025204
08:06:44|0.00025204
08:06:44|0.00025188
08:06:45|0.00025203
08:06:46|0.00025203
08:06:47|0.00025203
08:06:47|0.00025203
08:06:49|0.00025203
08:06:49|0.00025203
08:06:50|0.00025203
08:06:51|0.00025203
08:06:52|0.00025203
08:06:52|0.00025203
08:06:53|0.00025188
08:06:54|0.00025188
08:06:55|0.00025188
08:06:55|0.00025202
08:06:57|0.00025184
08:06:58|0.00025201
08:06:58|0.00025201
08:06:59|0.00025201
08:07:00|0.000252
08:07:01|0.000252
08:07:02|0.00025185
08:07:03|0.00025185
08:07:03|0.00025185
08:07:04|0.00025188
08:07:04|0.00025188
08:07:05|0.00025188
08:07:06|0.00025198
08:07:07|0.00025189
08:07:08|0.00025189
08:07:09|0.00025189
08:07:10|0.00025203
08:07:10|0.00025203
08:07:11|0.0002519
08:07:12|0.0002519
08:07:13|0.0002519
08:07:14|0.0002519
08:07:15|0.0002519
08:07:17|0.0002519
08:07:19|0.00025191
08:07:20|0.00025191
08:07:20|0.00025191
08:07:22|0.00025191
08:07:23|0.00025198
08:07:24|0.00025198
08:07:25|0.00025198
08:07:26|0.00025198
08:07:26|0.00025198
08:07:27|0.00025198
08:07:28|0.0002519
08:07:29|0.0002519
08:07:30|0.0002519
08:07:31|0.00025189
08:07:32|0.00025191
08:07:33|0.00025198
08:07:34|0.00025198
08:07:34|0.00025198
08:07:35|0.000252
08:07:36|0.000252
08:07:37|0.000252
08:07:37|0.000252
08:07:38|0.000252
08:07:39|0.000252
08:07:40|0.00025198
08:07:41|0.0002519
08:07:42|0.0002519
08:07:42|0.0002519
08:07:43|0.00025189
08:07:44|0.00025249
08:07:45|0.00025191
08:07:45|0.00025191
08:07:46|0.00025191
08:07:47|0.00025199
08:07:48|0.00025199
08:07:48|0.00025199
08:07:49|0.00025199
08:07:50|0.00025199
08:07:51|0.00025209
08:07:52|0.00025209
08:07:53|0.00025209
08:07:54|0.00025209
08:07:54|0.00025202
08:07:55|0.00025202
08:07:56|0.00025201
08:07:57|0.00025201
08:07:57|0.00025201
08:07:59|0.00025202
08:07:59|0.00025213
08:08:00|0.00025213
08:08:01|0.00025213
08:08:02|0.00025213
08:08:02|0.00025213
08:08:03|0.00025213
08:08:03|0.00025203
08:08:04|0.00025203
08:08:05|0.00025203
08:08:06|0.00025214
08:08:06|0.00025214
08:08:07|0.00025213
08:08:08|0.00025213
08:08:09|0.00025213
08:08:09|0.00025213
08:08:10|0.00025213
08:08:11|0.00025208
08:08:12|0.00025208
08:08:13|0.00025205
08:08:14|0.00025205
08:08:15|0.0002522
08:08:16|0.00025206
08:08:17|0.00025229
08:08:19|0.00025276
08:08:20|0.00025248
08:08:22|0.00025221
08:08:22|0.00025221
08:08:23|0.00025221
08:08:24|0.00025216
08:08:25|0.00025216
08:08:26|0.00025216
08:08:27|0.00025216
08:08:28|0.00025216
08:08:29|0.00025216
08:08:30|0.00025216
08:08:31|0.00025221
08:08:31|0.00025221
08:08:32|0.00025221
08:08:33|0.00025221
08:08:34|0.00025236
08:08:34|0.00025236
08:08:35|0.00025236
08:08:36|0.00025222
08:08:37|0.00025222
08:08:38|0.00025221
08:08:39|0.00025221
08:08:40|0.00025229
08:08:41|0.00025223
08:08:42|0.00025223
08:08:43|0.00025223
08:08:43|0.00025229
08:08:44|0.00025229
08:08:45|0.00025229
08:08:46|0.00025229
08:08:47|0.00025229
08:08:47|0.00025229
08:08:48|0.00025229
08:08:49|0.00025229
08:08:51|0.00025229
08:08:52|0.00025225
08:08:53|0.00025225
08:08:54|0.00025226
08:08:54|0.00025226
08:08:55|0.00025235
08:08:56|0.00025235
08:08:57|0.00025235
08:08:58|0.00025226
08:08:58|0.00025226
08:08:59|0.00025226
08:09:00|0.00025226
08:09:01|0.00025226
08:09:02|0.00025226
08:09:02|0.00025223
08:09:03|0.00025223
08:09:04|0.00025223
08:09:05|0.00025223
08:09:06|0.00025223
08:09:06|0.00025223
08:09:07|0.00025223
08:09:07|0.00025223
08:09:08|0.00025223
08:09:09|0.00025223
08:09:09|0.00025223
08:09:10|0.00025223
08:09:11|0.00025223
08:09:11|0.00025223
08:09:12|0.00025223
08:09:13|0.00025227
08:09:14|0.00025227
08:09:15|0.00025229
08:09:15|0.00025223
08:09:16|0.00025223
08:09:18|0.00025223
08:09:19|0.00025223
08:09:20|0.00025224
08:09:21|0.00025224
08:09:22|0.00025224
08:09:24|0.00025227
08:09:25|0.00025227
08:09:26|0.00025228
08:09:26|0.00025228
08:09:27|0.00025228
08:09:28|0.00025227
08:09:29|0.00025224
08:09:31|0.00025224
08:09:31|0.00025224
08:09:32|0.00025224
08:09:33|0.00025224
08:09:34|0.00025224
08:09:35|0.00025229
08:09:36|0.00025229
08:09:37|0.00025229
08:09:37|0.00025229
08:09:38|0.00025229
08:09:38|0.00025229
08:09:39|0.00025276
08:09:40|0.00025276
08:09:40|0.00025276
08:09:41|0.00025276
08:09:42|0.00025256
08:09:43|0.00025256
08:09:44|0.00025256
08:09:44|0.00025276
08:09:45|0.00025276
08:09:46|0.00025265
08:09:46|0.00025265
08:09:47|0.00025265
08:09:48|0.00025265
08:09:49|0.00025265
08:09:49|0.00025265
08:09:50|0.0002525
08:09:51|0.00025265
08:09:52|0.00025265
08:09:53|0.00025265
08:09:53|0.00025265
08:09:54|0.00025265
08:09:55|0.00025265
08:09:56|0.00025265
08:09:56|0.00025265
08:09:57|0.00025298
08:09:57|0.00025258
08:09:58|0.00025259
08:09:58|0.00025213
08:09:59|0.00025213
08:10:01|0.00025284
08:10:01|0.00025284
08:10:02|0.00025284
08:10:03|0.00025284
08:10:04|0.00025284
08:10:04|0.00025284
08:10:05|0.00025273
08:10:06|0.00025283
08:10:07|0.00025283
08:10:07|0.00025254
08:10:08|0.00025254
08:10:09|0.00025268
08:10:09|0.00025232
08:10:10|0.00025232
08:10:11|0.00025232
08:10:12|0.00025232
08:10:12|0.00025262
08:10:12|0.00025262
08:10:13|0.00025262
08:10:13|0.00025262
08:10:14|0.00025262
08:10:15|0.00025262
08:10:15|0.00025213
08:10:16|0.00025213
08:10:17|0.00025283
08:10:19|0.00025223
08:10:20|0.00025283
08:10:22|0.00025215
08:10:23|0.00025284
08:10:24|0.00025284
08:10:25|0.00025284
08:10:26|0.00025265
08:10:27|0.00025264
08:10:29|0.00025264
08:10:29|0.00025264
08:10:30|0.00025265
08:10:31|0.00025265
08:10:31|0.00025265
08:10:32|0.00025265
08:10:32|0.00025264
08:10:34|0.00025264
08:10:35|0.00025263
08:10:36|0.00025263
08:10:37|0.00025263
08:10:37|0.00025263
08:10:38|0.00025263
08:10:39|0.00025263
08:10:40|0.00025263
08:10:41|0.0002524
08:10:42|0.0002524
08:10:43|0.0002524
08:10:44|0.0002524
08:10:45|0.00025242
08:10:45|0.00025242
08:10:46|0.00025242
08:10:47|0.00025259
08:10:48|0.00025259
08:10:48|0.00025259
08:10:49|0.00025259
08:10:50|0.00025242
08:10:50|0.00025242
08:10:51|0.00025242
08:10:52|0.0002524
08:10:52|0.00025241
08:10:53|0.00025239
08:10:55|0.00025235
08:10:56|0.00025235
08:10:57|0.00025235
08:10:58|0.00025235
08:10:58|0.00025235
08:10:59|0.00025241
08:11:00|0.00025217
08:11:01|0.00025217
08:11:02|0.00025216
08:11:03|0.00025216
08:11:04|0.00025216
08:11:04|0.00025216
08:11:05|0.0002519
08:11:06|0.0002519
08:11:06|0.00025218
08:11:07|0.00025218
08:11:08|0.00025216
08:11:08|0.00025216
08:11:09|0.00025216
08:11:10|0.00025217
08:11:11|0.00025216
08:11:12|0.00025225
08:11:12|0.00025215
08:11:13|0.00025225
08:11:14|0.00025225
08:11:14|0.00025215
08:11:15|0.00025215
08:11:16|0.00025215
08:11:17|0.00025212
08:11:17|0.00025221
08:11:18|0.00025221
08:11:20|0.00025221
08:11:21|0.00025205
08:11:22|0.00025205
08:11:23|0.00025189
08:11:25|0.00025189
08:11:25|0.00025204
08:11:26|0.00025204
08:11:27|0.00025205
08:11:28|0.0002515
08:11:29|0.00025205
08:11:30|0.00025205
08:11:30|0.00025192
08:11:31|0.00025192
08:11:33|0.00025212
08:11:34|0.00025186
08:11:34|0.00025186
08:11:35|0.00025186
08:11:36|0.00025186
08:11:37|0.00025211
08:11:38|0.00025211
08:11:38|0.00025211
08:11:39|0.00025211
08:11:40|0.00025211
08:11:41|0.00025211
08:11:41|0.0002515
08:11:42|0.0002515
08:11:43|0.0002515
08:11:44|0.0002515
08:11:45|0.00025203
08:11:46|0.00025193
08:11:47|0.00025193
08:11:48|0.0002515
08:11:48|0.0002515
08:11:49|0.00025222
08:11:49|0.00025203
08:11:50|0.00025242
08:11:51|0.0002515
08:11:52|0.0002515
08:11:53|0.0002515
08:11:53|0.00025188
08:11:54|0.00025188
08:11:54|0.00025216
08:11:55|0.00025228
08:11:56|0.00025228
08:11:57|0.00025225
08:11:58|0.00025225
08:11:58|0.00025225
08:11:59|0.00025199
08:12:00|0.00025199
08:12:01|0.00025199
08:12:02|0.00025199
08:12:02|0.00025199
08:12:03|0.00025199
08:12:04|0.00025199
08:12:05|0.0002515
08:12:06|0.0002515
08:12:06|0.0002515
08:12:07|0.00025196
08:12:08|0.00025187
08:12:08|0.00025187
08:12:09|0.00025187
08:12:10|0.000252
08:12:11|0.00025187
08:12:12|0.00025181
08:12:13|0.00025181
08:12:13|0.000252
08:12:14|0.000252
08:12:15|0.000252
08:12:16|0.000252
08:12:17|0.00025199
08:12:18|0.00025199
08:12:18|0.00025199
08:12:18|0.00025199
08:12:19|0.00025199
08:12:20|0.00025179
08:12:22|0.00025179
08:12:23|0.00025179
08:12:25|0.00025179
08:12:26|0.00025199
08:12:26|0.00025199
08:12:27|0.00025199
08:12:29|0.00025198
08:12:30|0.00025198
08:12:31|0.00025198
08:12:32|0.00025198
08:12:33|0.000252
08:12:34|0.000252
08:12:34|0.00025184
08:12:35|0.000252
08:12:36|0.00025185
08:12:37|0.00025185
08:12:37|0.00025185
08:12:38|0.00025185
08:12:39|0.00025185
08:12:40|0.00025185
08:12:40|0.00025185
08:12:42|0.00025185
08:12:42|0.00025185
08:12:43|0.00025185
08:12:44|0.00025185
08:12:44|0.0002517
08:12:45|0.0002517
08:12:46|0.0002517
08:12:46|0.0002517
08:12:47|0.0002517
08:12:48|0.00025141
08:12:50|0.00025161
08:12:50|0.00025161
08:12:51|0.00025161
08:12:52|0.00025161
08:12:52|0.00025148
08:12:53|0.00025141
08:12:54|0.00025141
08:12:55|0.00025141
08:12:56|0.00025141
08:12:57|0.00025141
08:12:58|0.00025141
08:12:59|0.0002516
08:12:59|0.00025148
08:13:00|0.00025148
08:13:01|0.00025148
08:13:03|0.00025142
08:13:04|0.00025142
08:13:04|0.00025142
08:13:05|0.00025142
08:13:05|0.00025142
08:13:06|0.00025142
08:13:07|0.00025159
08:13:07|0.00025158
08:13:08|0.00025158
08:13:09|0.00025158
08:13:10|0.00025158
08:13:10|0.00025158
08:13:11|0.00025158
08:13:12|0.00025158
08:13:13|0.00025158
08:13:14|0.00025158
08:13:14|0.00025157
08:13:15|0.00025157
08:13:16|0.00025157
08:13:17|0.0002514
08:13:18|0.00025156
08:13:18|0.00025156
08:13:19|0.00025156
08:13:20|0.00025141
08:13:21|0.00025156
08:13:22|0.00025156
08:13:22|0.00025156
08:13:24|0.00025156
08:13:25|0.00025156
08:13:26|0.0002514
08:13:26|0.0002514
08:13:27|0.0002514
08:13:29|0.0002514
08:13:30|0.0002514
08:13:31|0.0002514
08:13:32|0.0002514
08:13:32|0.00025156
08:13:33|0.00025157
08:13:34|0.00025157
08:13:35|0.00025156
08:13:36|0.00025156
08:13:37|0.00025156
08:13:38|0.00025156
08:13:38|0.00025156
08:13:39|0.00025156
08:13:40|0.00025141
08:13:41|0.00025141
08:13:42|0.00025141
08:13:43|0.00025141
08:13:44|0.00025141
08:13:45|0.0002514
08:13:45|0.0002514
08:13:47|0.0002514
08:13:47|0.0002514
08:13:48|0.0002514
08:13:49|0.0002514
08:13:49|0.0002514
08:13:50|0.00025149
08:13:51|0.0002514
08:13:52|0.0002514
08:13:53|0.0002514
08:13:54|0.0002514
08:13:55|0.0002514
08:13:55|0.0002514
08:13:56|0.0002514
08:13:57|0.0002514
08:13:58|0.0002514
08:13:58|0.0002514
08:13:59|0.0002514
08:14:00|0.0002514
08:14:01|0.000252
08:14:02|0.000252
08:14:03|0.00025201
08:14:03|0.000252
08:14:04|0.00025201
08:14:05|0.00025201
08:14:06|0.00025202
08:14:06|0.00025202
08:14:07|0.00025202
08:14:07|0.00025202
08:14:08|0.00025202
08:14:09|0.00025201
08:14:09|0.00025201
08:14:10|0.00025201
08:14:11|0.00025201
08:14:12|0.00025201
08:14:13|0.00025201
08:14:13|0.00025202
08:14:14|0.000252
08:14:15|0.000252
08:14:16|0.000252
08:14:16|0.000252
08:14:17|0.000252
08:14:18|0.000252
08:14:19|0.000252
08:14:20|0.000252
08:14:20|0.000252
08:14:22|0.000252
08:14:23|0.000252
08:14:24|0.000252
08:14:25|0.000252
08:14:26|0.000252
08:14:27|0.000252
08:14:29|0.000252
08:14:29|0.000252
08:14:30|0.000252
08:14:31|0.000252
08:14:32|0.000252
08:14:33|0.00025174
08:14:34|0.00025174
08:14:34|0.00025174
08:14:35|0.00025157
08:14:36|0.00025157
08:14:37|0.00025157
08:14:38|0.00025157
08:14:39|0.00025157
08:14:40|0.00025156
08:14:41|0.00025157
08:14:43|0.00025157
08:14:43|0.00025156
08:14:44|0.00025156
08:14:45|0.00025157
08:14:47|0.00025155
08:14:47|0.00025155
08:14:48|0.00025155
08:14:48|0.00025155
08:14:49|0.0002514
08:14:50|0.00025134
08:14:51|0.00025139
08:14:52|0.00025134
08:14:53|0.00025134
08:14:54|0.00025136
08:14:54|0.00025114
08:14:55|0.00025114
08:14:56|0.00025114
08:14:57|0.0002512
08:14:58|0.0002512
08:14:58|0.00025118
08:14:59|0.00025101
08:15:00|0.00025101
08:15:01|0.00025101
08:15:02|0.00025126
08:15:03|0.00025103
08:15:04|0.00025101
08:15:05|0.00025101
08:15:06|0.000251
08:15:07|0.000251
08:15:08|0.000251
08:15:08|0.00025102
08:15:10|0.00025101
08:15:10|0.00025101
08:15:11|0.000251
08:15:12|0.000251
08:15:12|0.000251
08:15:13|0.00025116
08:15:14|0.000251
08:15:14|0.00025107
08:15:15|0.00025122
08:15:16|0.00025107
08:15:17|0.000251
08:15:18|0.000251
08:15:19|0.00025081
08:15:19|0.00025081
08:15:20|0.0002507
08:15:21|0.00025053
08:15:22|0.00025077
08:15:23|0.00025051
08:15:24|0.0002505
08:15:26|0.00025052
08:15:26|0.00025029
08:15:27|0.00025029
08:15:28|0.00025029
08:15:30|0.00025037
08:15:31|0.00025048
08:15:32|0.00025001
08:15:32|0.00025001
08:15:33|0.00025028
08:15:35|0.0002503
08:15:36|0.00025001
08:15:36|0.00025001
08:15:38|0.00025
08:15:39|0.00025001
08:15:40|0.00025
08:15:41|0.00025
08:15:42|0.00025
08:15:43|0.00025
08:15:44|0.00025
08:15:45|0.00025
08:15:45|0.00025
08:15:46|0.00025
08:15:47|0.00025
08:15:49|0.00025001
08:15:50|0.00025001
08:15:50|0.00025003
08:15:51|0.00025001
08:15:52|0.00025001
08:15:53|0.00025001
08:15:53|0.00025
08:15:54|0.00025
08:15:55|0.00025
08:15:56|0.00025
08:15:57|0.00025001
08:15:57|0.00025001
08:15:58|0.00025001
08:15:59|0.00025
08:16:00|0.00025
08:16:01|0.00025
08:16:02|0.00025001
08:16:02|0.00025
08:16:03|0.00025
08:16:04|0.00025
08:16:04|0.00025
08:16:05|0.00025
08:16:06|0.00025
08:16:07|0.00024901
08:16:07|0.00024901
08:16:08|0.00024935
08:16:09|0.00024935
08:16:09|0.00024935
08:16:10|0.00024935
08:16:11|0.00024915
08:16:12|0.00024915
08:16:13|0.00024939
08:16:13|0.00024939
08:16:14|0.00024899
08:16:15|0.00024913
08:16:16|0.00024913
08:16:16|0.00024913
08:16:17|0.00024878
08:16:18|0.00024899
08:16:19|0.00024899
08:16:20|0.00024899
08:16:20|0.00024887
08:16:21|0.00024949
08:16:22|0.00024891
08:16:23|0.00024891
08:16:24|0.00024898
08:16:26|0.00024887
08:16:26|0.00024899
08:16:28|0.00024892
08:16:29|0.00024898
08:16:30|0.00024898
08:16:31|0.0002489
08:16:32|0.0002489
08:16:33|0.0002489
08:16:34|0.0002489
08:16:35|0.00024861
08:16:36|0.00024889
08:16:37|0.00024889
08:16:38|0.0002486
08:16:39|0.00024863
08:16:40|0.00024899
08:16:41|0.00024898
08:16:42|0.00024862
08:16:42|0.000249
08:16:43|0.000249
08:16:44|0.000249
08:16:44|0.00024862
08:16:45|0.00024887
08:16:46|0.00024887
08:16:47|0.000249
08:16:48|0.00024901
08:16:48|0.00024901
08:16:49|0.00024889
08:16:50|0.00024865
08:16:51|0.00024866
08:16:52|0.00024867
08:16:53|0.00024867
08:16:54|0.00024868
08:16:54|0.00024886
08:16:55|0.0002487
08:16:56|0.0002487
08:16:57|0.0002487
08:16:57|0.0002487
08:16:58|0.0002487
08:16:59|0.00024896
08:17:00|0.00024896
08:17:00|0.00024952
08:17:01|0.00024886
08:17:02|0.00024885
08:17:03|0.00024902
08:17:03|0.00024901
08:17:04|0.00024952
08:17:05|0.00024952
08:17:06|0.00024909
08:17:06|0.00024909
08:17:07|0.0002491
08:17:08|0.0002491
08:17:09|0.0002491
08:17:10|0.0002491
08:17:10|0.0002491
08:17:11|0.00024903
08:17:12|0.000249
08:17:12|0.00024901
08:17:13|0.00024901
08:17:14|0.00024901
08:17:14|0.00024901
08:17:15|0.00024901
08:17:16|0.00024937
08:17:16|0.00024937
08:17:17|0.00024888
08:17:18|0.00024904
08:17:19|0.00024904
08:17:20|0.00024872
08:17:20|0.00024895
08:17:21|0.00024901
08:17:22|0.0002487
08:17:23|0.0002487
08:17:24|0.00024899
08:17:25|0.000249
08:17:26|0.000249
08:17:28|0.000249
08:17:29|0.00024893
08:17:30|0.00024893
08:17:31|0.00024891
08:17:33|0.00024898
08:17:34|0.0002489
08:17:34|0.00024899
08:17:35|0.00024889
08:17:36|0.00024899
08:17:37|0.00024899
08:17:37|0.00024899
08:17:39|0.00024899
08:17:40|0.00024899
08:17:40|0.00024899
08:17:42|0.00024899
08:17:43|0.00024892
08:17:44|0.000249
08:17:45|0.000249
08:17:46|0.000249
08:17:48|0.00024902
08:17:48|0.00024902
08:17:49|0.00024914
08:17:50|0.00024915
08:17:51|0.00024915
08:17:52|0.00024902
08:17:53|0.00024902
08:17:54|0.00024902
08:17:54|0.000249
08:17:56|0.000249
08:17:56|0.000249
08:17:57|0.00024899
08:17:58|0.00024899
08:17:58|0.00024899
08:17:59|0.00024899
08:18:00|0.00024899
08:18:01|0.00024899
08:18:02|0.00024899
08:18:02|0.00024899
08:18:03|0.00024899
08:18:04|0.00024899
08:18:05|0.00024899
08:18:06|0.00024899
08:18:07|0.00024899
08:18:08|0.00024899
08:18:09|0.00024899
08:18:09|0.00024891
08:18:10|0.00024891
08:18:11|0.00024891
08:18:12|0.00024891
08:18:13|0.00024902
08:18:14|0.00024891
08:18:14|0.0002489
08:18:15|0.0002489
08:18:16|0.0002489
08:18:17|0.00024891
08:18:18|0.00024891
08:18:18|0.00024894
08:18:19|0.00024927
08:18:20|0.00024927
08:18:21|0.00024927
08:18:21|0.0002489
08:18:22|0.0002489
08:18:23|0.0002489
08:18:24|0.0002489
08:18:24|0.0002489
08:18:26|0.00024899
08:18:28|0.00024891
08:18:29|0.00024891
08:18:30|0.0002489
08:18:31|0.00024899
08:18:32|0.00024899
08:18:33|0.00024899
08:18:34|0.0002489
08:18:35|0.0002489
08:18:36|0.0002489
08:18:37|0.0002489
08:18:37|0.0002489
08:18:38|0.00024891
08:18:39|0.000249
08:18:41|0.000249
08:18:42|0.000249
08:18:43|0.000249
08:18:44|0.000249
08:18:45|0.00024901
08:18:46|0.00024901
08:18:47|0.00024904
08:18:47|0.000249
08:18:49|0.00024905
08:18:49|0.000249
08:18:50|0.000249
08:18:51|0.000249
08:18:52|0.000249
08:18:53|0.000249
08:18:54|0.000249
08:18:56|0.000249
08:18:57|0.000249
08:18:58|0.00024901
08:18:58|0.00024901
08:18:59|0.00024901
08:19:00|0.000249
08:19:01|0.000249
08:19:02|0.000249
08:19:02|0.000249
08:19:03|0.000249
08:19:04|0.000249
08:19:05|0.000249
08:19:06|0.000249
08:19:07|0.000249
08:19:07|0.000249
08:19:08|0.000249
08:19:09|0.000249
08:19:10|0.000249
08:19:11|0.00024902
08:19:12|0.000249
08:19:13|0.000249
08:19:13|0.000249
08:19:14|0.000249
08:19:15|0.000249
08:19:16|0.000249
08:19:17|0.000249
08:19:18|0.000249
08:19:19|0.000249
08:19:19|0.000249
08:19:20|0.000249
08:19:21|0.000249
08:19:22|0.00024901
08:19:23|0.000249
08:19:23|0.000249
08:19:24|0.000249
08:19:24|0.000249
08:19:25|0.000249
08:19:26|0.000249
08:19:28|0.000249
08:19:29|0.00024899
08:19:30|0.00024899
08:19:31|0.00024899
08:19:33|0.00024899
08:19:34|0.00024901
08:19:34|0.00024901
08:19:35|0.00024901
08:19:36|0.00024899
08:19:37|0.000249
08:19:38|0.00024898
08:19:39|0.00024898
08:19:40|0.00024898
08:19:41|0.00024898
08:19:42|0.0002489
08:19:43|0.0002489
08:19:43|0.0002489
08:19:44|0.0002489
08:19:45|0.0002489
08:19:46|0.0002489
08:19:47|0.0002489
08:19:48|0.0002489
08:19:49|0.00024897
08:19:50|0.00024897
08:19:51|0.00024897
08:19:51|0.0002489
08:19:52|0.0002489
08:19:53|0.0002489
08:19:54|0.00024891
08:19:55|0.0002489
08:19:56|0.00024896
08:19:57|0.00024897
08:19:58|0.00024891
08:19:58|0.00024899
08:19:59|0.00024892
08:20:00|0.00024892
08:20:01|0.00024899
08:20:02|0.00024891
08:20:03|0.00024891
08:20:04|0.00024891
08:20:04|0.00024891
08:20:05|0.0002489
08:20:06|0.0002489
08:20:07|0.00024875
08:20:08|0.0002489
08:20:08|0.00024889
08:20:09|0.00024889
08:20:10|0.00024891
08:20:11|0.00024891
08:20:11|0.00024889
08:20:12|0.00024875
08:20:13|0.00024875
08:20:14|0.00024875
08:20:14|0.00024873
08:20:15|0.00024873
08:20:16|0.00024874
08:20:17|0.00024874
08:20:18|0.00024874
08:20:19|0.00024874
08:20:20|0.00024874
08:20:21|0.0002487
08:20:22|0.0002487
08:20:22|0.0002487
08:20:23|0.0002487
08:20:24|0.0002487
08:20:25|0.00024875
08:20:25|0.0002487
08:20:26|0.0002487
08:20:27|0.00024867
08:20:28|0.0002482
08:20:30|0.0002482
08:20:31|0.00024816
08:20:32|0.00024816
08:20:33|0.00024868
08:20:35|0.0002486
08:20:36|0.00024841
08:20:37|0.00024841
08:20:38|0.00024841
08:20:39|0.00024861
08:20:39|0.00024844
08:20:40|0.00024801
08:20:41|0.00024801
08:20:42|0.00024859
08:20:43|0.00024859
08:20:44|0.00024859
08:20:44|0.00024859
08:20:45|0.00024859
08:20:46|0.00024857
08:20:47|0.00024857
08:20:48|0.00024857
08:20:49|0.00024857
08:20:50|0.00024857
08:20:50|0.00024857
08:20:51|0.000248
08:20:52|0.00024814
08:20:54|0.00024814
08:20:55|0.000248
08:20:55|0.000248
08:20:56|0.000248
08:20:57|0.000248
08:20:58|0.000248
08:20:59|0.00024759
08:21:00|0.00024759
08:21:00|0.00024759
08:21:01|0.00024759
08:21:02|0.00024759
08:21:02|0.00024757
08:21:03|0.00024736
08:21:04|0.0002475
08:21:05|0.00024737
08:21:06|0.00024727
08:21:07|0.00024736
08:21:07|0.0002475
08:21:08|0.00024715
08:21:09|0.00024715
08:21:09|0.00024715
08:21:10|0.00024715
08:21:11|0.00024705
08:21:11|0.00024705
08:21:12|0.00024705
08:21:12|0.00024706
08:21:13|0.00024715
08:21:14|0.00024705
08:21:15|0.00024688
08:21:15|0.00024645
08:21:16|0.00024645
08:21:17|0.00024685
08:21:18|0.00024645
08:21:18|0.00024645
08:21:19|0.00024643
08:21:20|0.00024705
08:21:20|0.00024737
08:21:21|0.00024673
08:21:22|0.0002468
08:21:23|0.00024683
08:21:24|0.0002475
08:21:24|0.0002475
08:21:25|0.00024723
08:21:26|0.00024723
08:21:27|0.00024759
08:21:27|0.0002473
08:21:29|0.0002473
08:21:30|0.00024735
08:21:31|0.00024797
08:21:33|0.000248
08:21:33|0.000248
08:21:34|0.000248
08:21:35|0.000248
08:21:36|0.000248
08:21:37|0.00024786
08:21:38|0.00024729
08:21:40|0.00024729
08:21:41|0.00024784
08:21:42|0.00024784
08:21:43|0.00024765
08:21:44|0.00024766
08:21:45|0.00024766
08:21:45|0.00024757
08:21:46|0.00024757
08:21:47|0.00024757
08:21:48|0.00024765
08:21:49|0.00024765
08:21:49|0.00024764
08:21:50|0.00024764
08:21:51|0.00024741
08:21:52|0.00024742
08:21:53|0.00024742
08:21:53|0.00024743
08:21:54|0.00024721
08:21:55|0.00024723
08:21:56|0.00024727
08:21:57|0.00024727
08:21:57|0.00024727
08:21:58|0.00024733
08:21:59|0.00024736
08:22:00|0.00024759
08:22:01|0.00024774
08:22:02|0.00024745
08:22:02|0.00024746
08:22:03|0.00024747
08:22:04|0.00024747
08:22:05|0.00024747
08:22:05|0.00024758
08:22:06|0.00024758
08:22:07|0.00024758
08:22:08|0.00024758
08:22:09|0.00024755
08:22:10|0.00024735
08:22:11|0.00024755
08:22:12|0.00024737
08:22:12|0.00024737
08:22:13|0.00024737
08:22:14|0.00024758
08:22:15|0.00024758
08:22:16|0.00024758
08:22:16|0.00024758
08:22:17|0.00024758
08:22:18|0.00024737
08:22:19|0.00024737
08:22:20|0.00024745
08:22:21|0.00024745
08:22:21|0.00024745
08:22:22|0.00024745
08:22:23|0.00024758
08:22:24|0.00024758
08:22:24|0.00024745
08:22:25|0.00024745
08:22:26|0.0002474
08:22:27|0.00024736
08:22:28|0.00024736
08:22:28|0.00024736
08:22:29|0.00024736
08:22:31|0.00024736
08:22:33|0.00024744
08:22:34|0.0002474
08:22:34|0.0002474
08:22:35|0.00024757
08:22:37|0.00024757
08:22:38|0.00024746
08:22:38|0.00024742
08:22:39|0.00024738
08:22:40|0.00024738
08:22:41|0.00024738
08:22:43|0.00024738
08:22:44|0.00024738
08:22:44|0.00024738
08:22:45|0.00024741
08:22:46|0.0002474
08:22:47|0.00024741
08:22:48|0.00024756
08:22:49|0.00024733
08:22:50|0.00024754
08:22:51|0.00024754
08:22:52|0.00024755
08:22:53|0.0002473
08:22:54|0.00024755
08:22:55|0.00024735
08:22:56|0.0002475
08:22:57|0.00024756
08:22:58|0.00024742
08:22:59|0.00024738
08:22:59|0.00024749
08:23:00|0.00024736
08:23:01|0.0002474
08:23:02|0.00024749
08:23:03|0.00024749
08:23:03|0.00024749
08:23:04|0.00024749
08:23:06|0.0002475
08:23:06|0.0002475
08:23:07|0.00024739
08:23:07|0.00024749
08:23:08|0.00024738
08:23:09|0.00024738
08:23:10|0.0002474
08:23:10|0.00024749
08:23:11|0.00024738
08:23:12|0.00024739
08:23:13|0.00024755
08:23:14|0.00024741
08:23:14|0.00024755
08:23:15|0.00024754
08:23:15|0.00024754
08:23:16|0.00024738
08:23:17|0.00024738
08:23:18|0.00024739
08:23:19|0.00024739
08:23:19|0.0002474
08:23:20|0.00024739
08:23:21|0.00024739
08:23:22|0.00024739
08:23:23|0.00024738
08:23:24|0.00024738
08:23:25|0.00024752
08:23:26|0.00024753
08:23:26|0.00024741
08:23:27|0.00024741
08:23:28|0.00024753
08:23:29|0.00024741
08:23:29|0.00024741
08:23:30|0.00024742
08:23:32|0.00024753
08:23:33|0.00024753
08:23:34|0.0002474
08:23:35|0.00024753
08:23:37|0.00024739
08:23:38|0.00024755
08:23:39|0.00024742
08:23:40|0.00024756
08:23:41|0.00024739
08:23:41|0.00024742
08:23:42|0.00024742
08:23:43|0.0002474
08:23:44|0.00024755
08:23:45|0.00024755
08:23:46|0.00024755
08:23:47|0.00024743
08:23:49|0.00024742
08:23:49|0.0002475
08:23:50|0.0002475
08:23:51|0.0002475
08:23:52|0.00024754
08:23:53|0.00024753
08:23:54|0.00024741
08:23:54|0.00024752
08:23:56|0.00024741
08:23:57|0.00024752
08:23:58|0.00024752
08:23:59|0.00024742
08:23:59|0.0002475
08:24:00|0.00024739
08:24:01|0.00024752
08:24:02|0.00024741
08:24:03|0.00024753
08:24:04|0.00024753
08:24:05|0.00024754
08:24:05|0.00024741
08:24:06|0.00024741
08:24:07|0.00024741
08:24:08|0.00024756
08:24:09|0.00024756
08:24:09|0.00024743
08:24:10|0.00024756
08:24:11|0.00024756
08:24:11|0.00024741
08:24:12|0.00024742
08:24:12|0.00024755
08:24:13|0.00024755
08:24:14|0.00024755
08:24:15|0.00024742
08:24:15|0.00024756
08:24:16|0.00024754
08:24:17|0.00024754
08:24:17|0.00024754
08:24:18|0.00024754
08:24:18|0.00024754
08:24:19|0.00024754
08:24:20|0.00024753
08:24:21|0.00024742
08:24:21|0.00024756
08:24:22|0.00024756
08:24:23|0.00024756
08:24:24|0.00024756
08:24:25|0.00024756
08:24:26|0.00024756
08:24:26|0.00024753
08:24:27|0.00024753
08:24:27|0.00024753
08:24:28|0.00024753
08:24:29|0.00024753
08:24:29|0.00024744
08:24:30|0.00024744
08:24:31|0.00024744
08:24:33|0.00024743
08:24:33|0.00024756
08:24:35|0.00024756
08:24:36|0.00024756
08:24:38|0.00024753
08:24:38|0.00024753
08:24:39|0.00024753
08:24:40|0.00024743
08:24:41|0.00024743
08:24:43|0.00024755
08:24:43|0.00024755
08:24:44|0.00024753
08:24:45|0.00024753
08:24:46|0.00024753
08:24:47|0.00024741
08:24:49|0.00024753
08:24:50|0.00024753
08:24:51|0.00024753
08:24:53|0.00024753
08:24:53|0.00024753
08:24:54|0.00024742
08:24:55|0.00024742
08:24:56|0.00024753
08:24:56|0.00024742
08:24:57|0.00024753
08:24:58|0.00024755
08:24:59|0.00024755
08:25:00|0.00024755
08:25:01|0.00024742
08:25:01|0.00024742
08:25:02|0.00024749
08:25:03|0.00024749
08:25:04|0.00024749
08:25:05|0.00024742
08:25:05|0.00024742
08:25:06|0.00024742
08:25:07|0.00024749
08:25:07|0.00024745
08:25:08|0.00024745
08:25:09|0.00024745
08:25:10|0.00024745
08:25:10|0.00024745
08:25:11|0.00024745
08:25:11|0.00024745
08:25:12|0.00024745
08:25:13|0.00024745
08:25:14|0.00024745
08:25:15|0.00024745
08:25:16|0.00024745
08:25:16|0.00024745
08:25:17|0.00024745
08:25:18|0.00024745
08:25:18|0.00024745
08:25:19|0.00024745
08:25:20|0.00024745
08:25:21|0.00024741
08:25:21|0.00024738
08:25:22|0.00024749
08:25:22|0.00024749
08:25:23|0.00024739
08:25:23|0.00024738
08:25:24|0.00024738
08:25:25|0.00024753
08:25:27|0.00024741
08:25:28|0.00024756
08:25:28|0.00024753
08:25:29|0.00024742
08:25:30|0.00024742
08:25:31|0.0002475
08:25:32|0.00024753
08:25:33|0.00024753
08:25:35|0.00024745
08:25:36|0.00024745
08:25:37|0.00024749
08:25:38|0.00024759
08:25:39|0.00024759
08:25:40|0.00024759
08:25:41|0.00024745
08:25:42|0.00024751
08:25:43|0.00024752
08:25:44|0.00024751
08:25:45|0.00024759
08:25:46|0.00024751
08:25:47|0.00024751
08:25:48|0.00024751
08:25:48|0.00024751
08:25:49|0.00024751
08:25:50|0.00024759
08:25:51|0.00024759
08:25:51|0.00024759
08:25:52|0.00024759
08:25:53|0.00024759
08:25:54|0.00024759
08:25:54|0.0002475
08:25:55|0.0002475
08:25:56|0.0002475
08:25:57|0.0002475
08:25:58|0.0002475
08:25:58|0.0002475
08:25:59|0.00024759
08:26:00|0.00024759
08:26:00|0.00024759
08:26:01|0.00024776
08:26:03|0.00024759
08:26:04|0.000248
08:26:05|0.00024848
08:26:05|0.00024801
08:26:05|0.00024801
08:26:07|0.00024801
08:26:07|0.00024814
08:26:08|0.00024848
08:26:08|0.00024847
08:26:09|0.00024847
08:26:09|0.00024847
08:26:10|0.00024847
08:26:11|0.00024848
08:26:11|0.00024848
08:26:12|0.00024804
08:26:13|0.00024804
08:26:15|0.00024855
08:26:15|0.00024855
08:26:16|0.00024855
08:26:17|0.00024813
08:26:18|0.00024811
08:26:18|0.00024811
08:26:19|0.00024811
08:26:20|0.00024855
08:26:21|0.00024855
08:26:21|0.00024855
08:26:23|0.00024814
08:26:24|0.00024814
08:26:25|0.00024855
08:26:26|0.00024811
08:26:27|0.00024812
08:26:27|0.00024812
08:26:28|0.00024812
08:26:29|0.00024812
08:26:30|0.00024817
08:26:31|0.00024817
08:26:32|0.00024801
08:26:33|0.00024857
08:26:34|0.00024973
08:26:36|0.00024828
08:26:36|0.00024971
08:26:38|0.00024869
08:26:39|0.00024869
08:26:40|0.00024869
08:26:41|0.00024869
08:26:42|0.00024869
08:26:43|0.00024869
08:26:44|0.00024869
08:26:44|0.00024868
08:26:45|0.00024966
08:26:46|0.00024875
08:26:47|0.00024966
08:26:48|0.00024966
08:26:49|0.00024966
08:26:50|0.00024966
08:26:51|0.00024966
08:26:52|0.00024966
08:26:53|0.00024966
08:26:54|0.00024966
08:26:55|0.00024916
08:26:56|0.00024916
08:26:57|0.00024916
08:26:57|0.00024916
08:26:58|0.00024916
08:26:59|0.00024929
08:27:00|0.00024961
08:27:00|0.00024929
08:27:01|0.00024929
08:27:01|0.00024931
08:27:02|0.00024931
08:27:03|0.00024931
08:27:03|0.0002488
08:27:04|0.0002488
08:27:05|0.0002488
08:27:05|0.0002488
08:27:06|0.0002488
08:27:07|0.0002488
08:27:07|0.0002488
08:27:08|0.00024929
08:27:09|0.0002488
08:27:09|0.00024882
08:27:10|0.00024882
08:27:11|0.00024958
08:27:11|0.0002493
08:27:12|0.00024882
08:27:12|0.00024882
08:27:13|0.00024968
08:27:14|0.00024967
08:27:15|0.0002495
08:27:16|0.0002495
08:27:17|0.00024998
08:27:17|0.00024997
08:27:18|0.00024995
08:27:18|0.00024993
08:27:19|0.00024996
08:27:20|0.00024937
08:27:21|0.00024992
08:27:22|0.00024982
08:27:22|0.00024973
08:27:23|0.00024938
08:27:24|0.00024926
08:27:25|0.00024932
08:27:25|0.00024927
08:27:26|0.00024927
08:27:27|0.00024923
08:27:27|0.00024917
08:27:28|0.00024915
08:27:29|0.00024915
08:27:29|0.00024915
08:27:30|0.00024915
08:27:31|0.00024911
08:27:32|0.00024905
08:27:32|0.00024905
08:27:33|0.00024803
08:27:34|0.00024801
08:27:35|0.00024897
08:27:37|0.00024897
08:27:38|0.00024803
08:27:39|0.00024898
08:27:40|0.00024898
08:27:41|0.00024915
08:27:43|0.00024895
08:27:44|0.00024821
08:27:45|0.00024821
08:27:46|0.00024821
08:27:47|0.00024821
08:27:48|0.00024821
08:27:48|0.00024821
08:27:49|0.00024849
08:27:50|0.00024849
08:27:51|0.00024857
08:27:52|0.00024857
08:27:53|0.00024821
08:27:53|0.0002482
08:27:54|0.0002482
08:27:55|0.00024848
08:27:56|0.00024841
08:27:57|0.00024836
08:27:58|0.00024857
08:27:59|0.00024857
08:28:00|0.00024801
08:28:00|0.000248
08:28:01|0.000248
08:28:02|0.000248
08:28:02|0.000248
08:28:03|0.000248
08:28:04|0.00024801
08:28:05|0.00024801
08:28:06|0.00024801
08:28:07|0.00024754
08:28:07|0.00024754
08:28:08|0.00024754
08:28:09|0.0002484
08:28:10|0.0002484
08:28:10|0.00024828
08:28:11|0.00024828
08:28:12|0.00024754
08:28:13|0.00024754
08:28:14|0.00024745
08:28:14|0.00024745
08:28:15|0.00024745
08:28:16|0.00024745
08:28:17|0.00024745
08:28:18|0.00024745
08:28:18|0.00024745
08:28:19|0.00024745
08:28:20|0.00024745
08:28:21|0.00024745
08:28:21|0.00024745
08:28:22|0.00024777
08:28:23|0.00024777
08:28:24|0.00024777
08:28:25|0.00024746
08:28:26|0.00024746
08:28:26|0.00024746
08:28:27|0.00024746
08:28:27|0.00024746
08:28:28|0.00024746
08:28:29|0.00024745
08:28:30|0.00024745
08:28:31|0.00024745
08:28:31|0.00024746
08:28:32|0.00024799
08:28:32|0.00024799
08:28:33|0.00024745
08:28:34|0.00024745
08:28:35|0.00024745
08:28:36|0.00024745
08:28:37|0.00024745
08:28:39|0.00024745
08:28:40|0.00024745
08:28:41|0.00024745
08:28:43|0.00024745
08:28:44|0.00024745
08:28:45|0.00024739
08:28:46|0.00024744
08:28:47|0.00024741
08:28:49|0.00024741
08:28:49|0.00024741
08:28:51|0.00024741
08:28:52|0.00024741
08:28:53|0.00024741
08:28:53|0.00024761
08:28:54|0.00024761
08:28:55|0.00024761
08:28:56|0.00024745
08:28:57|0.00024741
08:28:58|0.00024765
08:28:59|0.00024765
08:28:59|0.00024741
08:29:00|0.00024754
08:29:01|0.0002477
08:29:02|0.00024757
08:29:03|0.000248
08:29:03|0.000248
08:29:04|0.000248
08:29:05|0.000248
08:29:06|0.000248
08:29:06|0.000248
08:29:07|0.000248
08:29:08|0.000248
08:29:09|0.000248
08:29:10|0.000248
08:29:11|0.000248
08:29:11|0.000248
08:29:12|0.00024838
08:29:13|0.00024838
08:29:13|0.00024838
08:29:14|0.00024836
08:29:15|0.000248
08:29:16|0.000248
08:29:17|0.000248
08:29:18|0.000248
08:29:18|0.000248
08:29:19|0.000248
08:29:20|0.00024836
08:29:20|0.00024836
08:29:21|0.00024836
08:29:22|0.00024836
08:29:23|0.00024804
08:29:24|0.00024804
08:29:25|0.00024804
08:29:25|0.00024804
08:29:26|0.00024804
08:29:27|0.00024804
08:29:28|0.00024816
08:29:29|0.00024816
08:29:29|0.00024816
08:29:30|0.00024804
08:29:31|0.00024815
08:29:32|0.00024815
08:29:32|0.00024802
08:29:33|0.00024802
08:29:34|0.00024802
08:29:35|0.00024802
08:29:35|0.00024802
08:29:37|0.000248
08:29:39|0.000248
08:29:41|0.000248
08:29:42|0.000248
08:29:43|0.000248
08:29:45|0.000248
08:29:47|0.000248
08:29:47|0.000248
08:29:48|0.000248
08:29:49|0.000248
08:29:49|0.000248
08:29:50|0.000248
08:29:50|0.000248
08:29:51|0.000248
08:29:52|0.000248
08:29:53|0.000248
08:29:54|0.000248
08:29:55|0.000248
08:29:55|0.000248
08:29:56|0.00024801
08:29:57|0.00024801
08:29:58|0.00024801
08:29:59|0.00024801
08:29:59|0.00024801
08:30:00|0.00024801
08:30:01|0.000248
08:30:02|0.000248
08:30:03|0.000248
08:30:04|0.000248
08:30:05|0.000248
08:30:07|0.000248
08:30:08|0.000248
08:30:08|0.000248
08:30:09|0.000248
08:30:10|0.000248
08:30:11|0.000248
08:30:11|0.000248
08:30:12|0.000248
08:30:12|0.000248
08:30:13|0.000248
08:30:14|0.000248
08:30:15|0.000248
08:30:16|0.000248
08:30:16|0.00024748
08:30:17|0.00024748
08:30:18|0.00024748
08:30:19|0.00024748
08:30:20|0.00024753
08:30:20|0.00024753
08:30:21|0.00024753
08:30:21|0.00024753
08:30:22|0.00024749
08:30:23|0.00024748
08:30:23|0.00024749
08:30:24|0.00024748
08:30:25|0.00024749
08:30:26|0.00024749
08:30:26|0.00024777
08:30:27|0.00024777
08:30:27|0.00024777
08:30:28|0.00024777
08:30:29|0.00024777
08:30:29|0.00024776
08:30:30|0.00024777
08:30:31|0.00024776
08:30:31|0.00024753
08:30:32|0.00024753
08:30:33|0.00024779
08:30:33|0.00024777
08:30:34|0.00024777
08:30:34|0.00024777
08:30:35|0.00024799
08:30:36|0.00024799
08:30:37|0.00024799
08:30:37|0.0002477
08:30:39|0.00024773
08:30:40|0.00024799
08:30:41|0.00024778
08:30:42|0.00024778
08:30:44|0.00024798
08:30:45|0.00024798
08:30:46|0.00024798
08:30:47|0.00024799
08:30:48|0.00024798
08:30:49|0.00024798
08:30:50|0.00024781
08:30:51|0.00024781
08:30:52|0.00024799
08:30:52|0.00024798
08:30:53|0.00024798
08:30:54|0.00024787
08:30:54|0.00024797
08:30:55|0.00024777
08:30:56|0.00024777
08:30:57|0.00024797
08:30:58|0.00024797
08:30:58|0.00024776
08:30:59|0.00024776
08:31:00|0.00024776
08:31:01|0.00024775
08:31:02|0.00024776
08:31:03|0.00024752
08:31:04|0.00024752
08:31:04|0.00024756
08:31:05|0.00024756
08:31:06|0.00024756
08:31:07|0.00024756
08:31:07|0.00024756
08:31:08|0.00024756
08:31:10|0.00024756
08:31:10|0.0002475
08:31:11|0.0002475
08:31:13|0.0002475
08:31:14|0.0002474
08:31:15|0.0002474
08:31:16|0.00024767
08:31:17|0.00024767
08:31:17|0.00024767
08:31:18|0.00024767
08:31:19|0.00024764
08:31:19|0.0002476
08:31:20|0.0002476
08:31:20|0.0002476
08:31:21|0.0002476
08:31:22|0.00024743
08:31:23|0.00024743
08:31:23|0.00024743
08:31:24|0.00024743
08:31:25|0.00024743
08:31:26|0.00024744
08:31:26|0.00024744
08:31:27|0.00024745
08:31:28|0.00024745
08:31:28|0.00024758
08:31:29|0.00024758
08:31:30|0.00024758
08:31:31|0.0002476
08:31:32|0.00024743
08:31:32|0.00024758
08:31:33|0.00024758
08:31:34|0.00024767
08:31:35|0.00024767
08:31:36|0.00024743
08:31:36|0.00024742
08:31:37|0.00024742
08:31:37|0.00024742
08:31:38|0.00024742
08:31:39|0.00024761
08:31:41|0.00024743
08:31:43|0.00024756
08:31:44|0.00024754
08:31:44|0.00024755
08:31:45|0.00024754
08:31:46|0.00024743
08:31:47|0.00024765
08:31:48|0.00024765
08:31:49|0.00024765
08:31:51|0.00024765
08:31:52|0.00024751
08:31:53|0.00024751
08:31:54|0.0002475
08:31:55|0.00024751
08:31:56|0.00024751
08:31:57|0.0002476
08:31:57|0.0002475
08:31:58|0.00024761
08:31:59|0.00024761
08:31:59|0.00024761
08:32:00|0.00024746
08:32:01|0.00024746
08:32:02|0.0002476
08:32:03|0.0002476
08:32:04|0.0002476
08:32:05|0.00024761
08:32:06|0.00024761
08:32:07|0.0002475
08:32:07|0.00024742
08:32:08|0.00024742
08:32:09|0.00024746
08:32:10|0.00024746
08:32:10|0.00024746
08:32:11|0.00024745
08:32:12|0.00024745
08:32:13|0.0002476
08:32:14|0.0002476
08:32:15|0.00024745
08:32:15|0.00024747
08:32:16|0.00024746
08:32:17|0.00024746
08:32:17|0.00024719
08:32:18|0.00024719
08:32:19|0.00024747
08:32:20|0.0002476
08:32:21|0.0002476
08:32:22|0.0002476
08:32:23|0.0002476
08:32:23|0.0002476
08:32:24|0.0002476
08:32:25|0.0002476
08:32:25|0.00024797
08:32:26|0.00024797
08:32:27|0.00024754
08:32:28|0.00024754
08:32:29|0.00024759
08:32:29|0.00024759
08:32:30|0.00024759
08:32:31|0.00024797
08:32:33|0.00024797
08:32:33|0.0002477
08:32:34|0.0002477
08:32:35|0.0002477
08:32:35|0.00024772
08:32:36|0.00024772
08:32:37|0.00024772
08:32:38|0.00024772
08:32:39|0.00024762
08:32:40|0.00024762
08:32:41|0.00024797
08:32:42|0.00024797
08:32:43|0.00024765
08:32:44|0.00024771
08:32:45|0.00024771
08:32:45|0.00024771
08:32:46|0.00024794
08:32:48|0.00024754
08:32:50|0.00024751
08:32:51|0.00024747
08:32:51|0.00024771
08:32:52|0.00024759
08:32:54|0.00024759
08:32:55|0.00024759
08:32:56|0.00024759
08:32:57|0.00024748
08:32:58|0.00024748
08:32:59|0.00024748
08:32:59|0.00024748
08:33:00|0.00024798
08:33:01|0.00024769
08:33:02|0.00024769
08:33:03|0.00024769
08:33:04|0.00024796
08:33:04|0.00024759
08:33:05|0.00024759
08:33:06|0.00024759
08:33:07|0.00024752
08:33:08|0.00024752
08:33:08|0.00024752
08:33:09|0.0002477
08:33:10|0.0002477
08:33:11|0.0002477
08:33:12|0.00024791
08:33:13|0.00024791
08:33:14|0.00024791
08:33:15|0.00024791
08:33:16|0.00024791
08:33:17|0.00024792
08:33:19|0.00024794
08:33:19|0.00024794
08:33:20|0.00024834
08:33:21|0.00024834
08:33:22|0.00024838
08:33:23|0.00024863
08:33:24|0.00024863
08:33:25|0.00024852
08:33:25|0.00024999
08:33:26|0.00024865
08:33:27|0.00024875
08:33:28|0.00024879
08:33:28|0.00024883
08:33:30|0.00024883
08:33:30|0.00024976
08:33:31|0.00024976
08:33:32|0.00024976
08:33:33|0.00024898
08:33:33|0.00024997
08:33:34|0.00024963
08:33:35|0.00024992
08:33:36|0.0002499
08:33:37|0.00024993
08:33:38|0.00024992
08:33:38|0.00024974
08:33:39|0.00024974
08:33:40|0.00024997
08:33:41|0.00024999
08:33:42|0.00024992
08:33:43|0.00024984
08:33:43|0.00024938
08:33:44|0.00024986
08:33:46|0.00024986
08:33:47|0.00024989
08:33:48|0.0002499
08:33:49|0.00024986
08:33:50|0.00024986
08:33:51|0.00024986
08:33:53|0.00024987
08:33:54|0.00024986
08:33:55|0.00024988
08:33:56|0.00024986
08:33:57|0.00024988
08:33:58|0.00024986
08:33:59|0.00024988
08:34:00|0.00024988
08:34:00|0.00024988
08:34:02|0.00024988
08:34:03|0.0002499
08:34:04|0.0002499
08:34:04|0.0002499
08:34:05|0.0002499
08:34:06|0.0002499
08:34:07|0.0002499
08:34:07|0.00024986
08:34:08|0.00024987
08:34:09|0.00024987
08:34:10|0.00024987
08:34:11|0.00024987
08:34:11|0.00024987
08:34:12|0.00024987
08:34:13|0.00024987
08:34:14|0.00024987
08:34:14|0.00024987
08:34:15|0.00024987
08:34:16|0.00024986
08:34:17|0.00024985
08:34:17|0.00024985
08:34:18|0.00024985
08:34:19|0.00024985
08:34:20|0.00024985
08:34:21|0.00024985
08:34:22|0.00024946
08:34:23|0.00024981
08:34:23|0.00024951
08:34:24|0.00024951
08:34:25|0.00024982
08:34:26|0.00024982
08:34:27|0.00024982
08:34:28|0.00024987
08:34:28|0.00024987
08:34:29|0.00024987
08:34:29|0.00024987
08:34:30|0.0002491
08:34:30|0.0002491
08:34:31|0.0002491
08:34:32|0.0002491
08:34:32|0.0002491
08:34:33|0.0002491
08:34:34|0.00024972
08:34:35|0.00024972
08:34:36|0.00024987
08:34:37|0.00024987
08:34:37|0.00024987
08:34:39|0.00024987
08:34:40|0.00024987
08:34:41|0.00024987
08:34:43|0.00024987
08:34:43|0.00024987
08:34:45|0.00024987
08:34:46|0.00024987
08:34:47|0.00024985
08:34:48|0.00024985
08:34:49|0.00024973
08:34:50|0.00024973
08:34:51|0.00024973
08:34:53|0.00024973
08:34:54|0.0002498
08:34:55|0.00024937
08:34:56|0.00024937
08:34:56|0.00024937
08:34:57|0.00024937
08:34:58|0.00024937
08:34:59|0.0002498
08:35:00|0.00024987
08:35:01|0.00024987
08:35:02|0.00024987
08:35:02|0.00025009
08:35:03|0.00025009
08:35:04|0.00025009
08:35:05|0.00025009
08:35:05|0.00025009
08:35:06|0.00024987
08:35:07|0.00024987
08:35:08|0.00025051
08:35:09|0.00025051
08:35:09|0.00025051
08:35:10|0.00025051
08:35:11|0.00025051
08:35:11|0.00025051
08:35:12|0.00025051
08:35:13|0.00024967
08:35:13|0.0002505
08:35:14|0.00025048
08:35:14|0.00025048
08:35:15|0.00025048
08:35:16|0.00025047
08:35:17|0.00025014
08:35:17|0.00025018
08:35:18|0.00025018
08:35:19|0.00025018
08:35:20|0.00025018
08:35:20|0.00025018
08:35:21|0.00025046
08:35:22|0.00025049
08:35:22|0.00025049
08:35:23|0.00025018
08:35:24|0.00025051
08:35:25|0.00025059
08:35:25|0.00025059
08:35:26|0.00025164
08:35:27|0.00025164
08:35:28|0.00025047
08:35:28|0.00025047
08:35:29|0.00025163
08:35:29|0.00025163
08:35:30|0.00025163
08:35:31|0.00025059
08:35:31|0.00025059
08:35:32|0.00025022
08:35:33|0.00025062
08:35:33|0.00025077
08:35:34|0.00025077
08:35:34|0.00025077
08:35:35|0.00025077
08:35:36|0.00025077
08:35:37|0.00025077
08:35:37|0.00025088
08:35:38|0.00025088
08:35:39|0.00025088
08:35:39|0.00025088
08:35:40|0.00025091
08:35:41|0.00025078
08:35:41|0.00025078
08:35:43|0.00025077
08:35:45|0.00025077
08:35:46|0.00025088
08:35:47|0.00025129
08:35:48|0.00025076
08:35:49|0.00025095
08:35:50|0.00025125
08:35:51|0.00025125
08:35:51|0.00025125
08:35:52|0.00025083
08:35:54|0.00025088
08:35:54|0.00025161
08:35:55|0.00025126
08:35:56|0.00025126
08:35:57|0.00025126
08:35:58|0.00025157
08:35:59|0.00025164
08:36:00|0.00025132
08:36:01|0.00025136
08:36:02|0.00025136
08:36:02|0.00025136
08:36:04|0.00025136
08:36:05|0.0002516
08:36:05|0.00025135
08:36:07|0.00025158
08:36:07|0.00025136
08:36:09|0.00025136
08:36:10|0.00025136
08:36:11|0.00025156
08:36:12|0.00025148
08:36:13|0.00025148
08:36:14|0.00025022
08:36:14|0.00025134
08:36:15|0.00025134
08:36:16|0.00025134
08:36:17|0.00025128
08:36:18|0.00025197
08:36:18|0.00025197
08:36:19|0.0002509
08:36:20|0.0002509
08:36:21|0.0002509
08:36:22|0.0002509
08:36:22|0.0002509
08:36:23|0.0002509
08:36:25|0.00025092
08:36:26|0.0002512
08:36:26|0.0002509
08:36:27|0.0002509
08:36:28|0.0002509
08:36:29|0.0002509
08:36:30|0.0002509
08:36:30|0.0002509
08:36:31|0.00025037
08:36:32|0.00025077
08:36:33|0.00025042
08:36:34|0.00025003
08:36:34|0.00025
08:36:35|0.00025
08:36:35|0.00025
08:36:36|0.00025
08:36:37|0.00025
08:36:38|0.00025
08:36:39|0.00025068
08:36:39|0.00025064
08:36:40|0.00025064
08:36:40|0.00025064
08:36:41|0.00025064
08:36:42|0.00025049
08:36:42|0.00025049
08:36:43|0.00025001
08:36:45|0.00025001
08:36:47|0.00025
08:36:47|0.00024859
08:36:49|0.00024859
08:36:50|0.00024928
08:36:50|0.00024859
08:36:51|0.00024859
08:36:51|0.00024859
08:36:52|0.00024859
08:36:53|0.00024859
08:36:54|0.00024927
08:36:55|0.00024927
08:36:56|0.00024954
08:36:56|0.00024954
08:36:57|0.00024953
08:36:58|0.00024952
08:36:59|0.00024932
08:37:00|0.00024932
08:37:01|0.00024932
08:37:02|0.00024932
08:37:02|0.00024932
08:37:03|0.00024932
08:37:04|0.00024932
08:37:05|0.00024951
08:37:06|0.00024951
08:37:07|0.00024932
08:37:08|0.00024932
08:37:09|0.00024932
08:37:10|0.00024932
08:37:10|0.00024932
08:37:11|0.00024932
08:37:12|0.00024932
08:37:13|0.00024932
08:37:13|0.00024932
08:37:14|0.00024932
08:37:15|0.00024932
08:37:15|0.00024928
08:37:16|0.0002493
08:37:17|0.00024908
08:37:18|0.00024908
08:37:19|0.00024908
08:37:20|0.00024908
08:37:21|0.00024951
08:37:21|0.0002493
08:37:22|0.00024929
08:37:22|0.00024934
08:37:23|0.00024934
08:37:24|0.00024936
08:37:24|0.00024936
08:37:25|0.00024936
08:37:26|0.00024936
08:37:26|0.00024936
08:37:27|0.00024942
08:37:28|0.00024942
08:37:30|0.00024942
08:37:30|0.00024942
08:37:31|0.00024942
08:37:32|0.00024942
08:37:32|0.00024942
08:37:33|0.00024942
08:37:34|0.00024942
08:37:34|0.00024942
08:37:35|0.00024942
08:37:36|0.00024949
08:37:37|0.0002495
08:37:37|0.0002495
08:37:38|0.00024942
08:37:39|0.00024942
08:37:40|0.00024942
08:37:40|0.00024959
08:37:41|0.00024958
08:37:41|0.00024958
08:37:42|0.0002495
08:37:42|0.0002495
08:37:43|0.0002495
08:37:43|0.0002495
08:37:44|0.0002495
08:37:46|0.00024942
08:37:47|0.00024942
08:37:48|0.00024942
08:37:49|0.00024942
08:37:51|0.00024927
08:37:51|0.00024859
08:37:52|0.00024859
08:37:53|0.00024859
08:37:54|0.00024859
08:37:55|0.00024859
08:37:56|0.00024903
08:37:57|0.00024903
08:37:58|0.00024897
08:37:59|0.00024897
08:38:00|0.00024897
08:38:00|0.00024897
08:38:01|0.00024897
08:38:03|0.00024954
08:38:04|0.00024954
08:38:04|0.00024954
08:38:05|0.00024953
08:38:05|0.00024978
08:38:07|0.00024978
08:38:08|0.00024953
08:38:09|0.00024912
08:38:09|0.00024912
08:38:10|0.00024912
08:38:11|0.0002486
08:38:12|0.00024902
08:38:12|0.00024901
08:38:13|0.00024901
08:38:13|0.00024901
08:38:14|0.00024929
08:38:15|0.00024929
08:38:15|0.00024902
08:38:16|0.00024902
08:38:16|0.00024902
08:38:17|0.00024899
08:38:18|0.0002488
08:38:19|0.0002488
08:38:19|0.0002488
08:38:20|0.0002488
08:38:20|0.0002488
08:38:22|0.00024892
08:38:22|0.00024893
08:38:23|0.00024891
08:38:24|0.0002488
08:38:25|0.00024896
08:38:26|0.00024896
08:38:26|0.00024875
08:38:27|0.00024875
08:38:28|0.00024898
08:38:29|0.00024898
08:38:29|0.00024898
08:38:30|0.00024889
08:38:31|0.00024889
08:38:32|0.00024889
08:38:32|0.00024876
08:38:33|0.00024876
08:38:34|0.00024876
08:38:35|0.00024875
08:38:35|0.000248
08:38:36|0.000248
08:38:37|0.000248
08:38:38|0.00024859
08:38:38|0.00024823
08:38:39|0.00024823
08:38:40|0.00024837
08:38:40|0.00024834
08:38:41|0.00024834
08:38:42|0.00024834
08:38:43|0.00024837
08:38:43|0.00024837
08:38:44|0.0002485
08:38:44|0.00024823
08:38:45|0.00024831
08:38:47|0.00024839
08:38:47|0.00024875
08:38:48|0.00024875
08:38:50|0.00024849
08:38:50|0.00024849
08:38:52|0.00024849
08:38:53|0.0002484
08:38:54|0.0002484
08:38:56|0.00024803
08:38:57|0.00024814
08:38:58|0.00024814
08:38:59|0.00024814
08:39:00|0.00024814
08:39:01|0.00024801
08:39:02|0.00024841
08:39:03|0.00024841
08:39:04|0.000248
08:39:05|0.000248
08:39:06|0.000248
08:39:07|0.000248
08:39:07|0.000248
08:39:08|0.000248
08:39:08|0.000248
08:39:09|0.000248
08:39:10|0.00024825
08:39:11|0.00024825
08:39:12|0.00024825
08:39:13|0.00024803
08:39:13|0.0002482
08:39:14|0.0002482
08:39:15|0.0002482
08:39:16|0.00024804
08:39:17|0.00024804
08:39:18|0.00024804
08:39:18|0.00024804
08:39:19|0.0002482
08:39:20|0.0002482
08:39:20|0.00024825
08:39:21|0.00024848
08:39:22|0.00024835
08:39:22|0.00024821
08:39:23|0.000248
08:39:24|0.00024825
08:39:24|0.00024874
08:39:24|0.00024818
08:39:25|0.00024818
08:39:26|0.000248
08:39:27|0.000248
08:39:27|0.000248
08:39:28|0.000248
08:39:29|0.000248
08:39:30|0.000248
08:39:30|0.00024831
08:39:31|0.00024831
08:39:32|0.00024827
08:39:32|0.00024827
08:39:34|0.000248
08:39:35|0.00024819
08:39:36|0.00024819
08:39:36|0.00024819
08:39:37|0.00024819
08:39:38|0.00024816
08:39:38|0.00024816
08:39:39|0.00024816
08:39:40|0.000248
08:39:41|0.000248
08:39:42|0.00024814
08:39:42|0.00024816
08:39:43|0.00024816
08:39:44|0.00024816
08:39:45|0.00024816
08:39:45|0.00024816
08:39:46|0.00024816
08:39:47|0.00024816
08:39:48|0.000248
08:39:49|0.000248
08:39:50|0.000248
08:39:51|0.000248
08:39:52|0.000248
08:39:54|0.00024801
08:39:55|0.000248
08:39:56|0.000248
08:39:57|0.00024791
08:39:58|0.00024791
08:39:58|0.00024795
08:39:59|0.00024795
08:40:00|0.00024795
08:40:01|0.00024747
08:40:02|0.00024747
08:40:03|0.00024747
08:40:03|0.00024747
08:40:04|0.00024787
08:40:05|0.00024787
08:40:06|0.00024787
08:40:07|0.00024764
08:40:07|0.00024764
08:40:08|0.00024755
08:40:09|0.00024755
08:40:10|0.00024734
08:40:11|0.00024714
08:40:11|0.00024714
08:40:12|0.00024714
08:40:13|0.00024743
08:40:14|0.00024743
08:40:15|0.00024792
08:40:16|0.00024651
08:40:17|0.00024651
08:40:18|0.00024646
08:40:19|0.00024672
08:40:20|0.00024663
08:40:21|0.00024671
08:40:22|0.00024671
08:40:23|0.00024671
08:40:24|0.00024671
08:40:24|0.00024671
08:40:26|0.00024653
08:40:27|0.00024653
08:40:27|0.0002465
08:40:28|0.0002465
08:40:28|0.0002465
08:40:29|0.0002465
08:40:30|0.0002465
08:40:31|0.0002465
08:40:32|0.00024651
08:40:32|0.0002465
08:40:33|0.0002465
08:40:33|0.00024642
08:40:34|0.00024642
08:40:35|0.00024642
08:40:35|0.00024642
08:40:36|0.00024642
08:40:37|0.00024642
08:40:37|0.00024642
08:40:37|0.00024642
08:40:38|0.00024642
08:40:39|0.00024642
08:40:39|0.00024642
08:40:40|0.00024642
08:40:41|0.00024624
08:40:41|0.00024624
08:40:42|0.00024624
08:40:42|0.00024624
08:40:43|0.00024623
08:40:44|0.00024623
08:40:44|0.00024623
08:40:45|0.00024622
08:40:46|0.00024622
08:40:47|0.00024608
08:40:48|0.00024607
08:40:50|0.00024594
08:40:51|0.00024581
08:40:53|0.00024581
08:40:54|0.000246
08:40:55|0.00024564
08:40:55|0.0002452
08:40:56|0.00024514
08:40:57|0.0002458
08:40:58|0.00024515
08:40:59|0.00024515
08:41:00|0.00024528
08:41:01|0.00024528
08:41:02|0.00024528
08:41:03|0.00024528
08:41:04|0.00024528
08:41:05|0.00024518
08:41:06|0.00024518
08:41:06|0.00024518
08:41:07|0.00024528
08:41:08|0.00024528
08:41:09|0.00024518
08:41:10|0.00024515
08:41:10|0.000245
08:41:11|0.000245
08:41:12|0.00024515
08:41:14|0.00024524
08:41:15|0.000245
08:41:16|0.00024519
08:41:17|0.00024519
08:41:19|0.00024528
08:41:20|0.00024515
08:41:20|0.00024502
08:41:21|0.00024502
08:41:22|0.00024502
08:41:22|0.00024502
08:41:23|0.00024502
08:41:24|0.00024502
08:41:24|0.00024518
08:41:25|0.00024524
08:41:26|0.00024528
08:41:27|0.00024528
08:41:27|0.00024527
08:41:28|0.00024527
08:41:29|0.00024527
08:41:30|0.00024506
08:41:31|0.00024506
08:41:31|0.00024502
08:41:32|0.0002451
08:41:33|0.0002451
08:41:34|0.0002451
08:41:35|0.0002451
08:41:35|0.00024527
08:41:36|0.00024503
08:41:37|0.00024503
08:41:38|0.00024503
08:41:39|0.00024502
08:41:39|0.00024502
08:41:40|0.00024502
08:41:41|0.00024501
08:41:42|0.00024501
08:41:43|0.00024501
08:41:44|0.00024501
08:41:44|0.00024502
08:41:45|0.00024502
08:41:45|0.00024502
08:41:46|0.00024519
08:41:47|0.00024519
08:41:47|0.00024502
08:41:49|0.00024501
08:41:51|0.00024519
08:41:52|0.00024502
08:41:53|0.0002451
08:41:53|0.0002451
08:41:54|0.0002451
08:41:55|0.0002451
08:41:57|0.0002451
08:41:57|0.00024504
08:41:58|0.000245
08:41:59|0.00024509
08:42:00|0.00024509
08:42:01|0.000245
08:42:02|0.00024503
08:42:03|0.000245
08:42:04|0.000245
08:42:06|0.000245
08:42:07|0.000245
08:42:07|0.00024503
08:42:08|0.00024503
08:42:09|0.00024509
08:42:10|0.000245
08:42:11|0.000245
08:42:13|0.000245
08:42:14|0.00024507
08:42:15|0.00024507
08:42:15|0.00024507
08:42:16|0.00024507
08:42:17|0.000245
08:42:17|0.00024507
08:42:18|0.00024507
08:42:19|0.00024507
08:42:20|0.00024508
08:42:20|0.00024508
08:42:21|0.000245
08:42:22|0.000245
08:42:23|0.000245
08:42:24|0.000245
08:42:25|0.00024482
08:42:26|0.00024475
08:42:27|0.00024475
08:42:27|0.00024475
08:42:28|0.00024475
08:42:29|0.00024475
08:42:29|0.00024475
08:42:30|0.00024453
08:42:31|0.00024469
08:42:32|0.00024428
08:42:32|0.00024475
08:42:33|0.00024433
08:42:34|0.00024474
08:42:35|0.00024448
08:42:36|0.00024448
08:42:37|0.00024453
08:42:37|0.00024454
08:42:39|0.00024452
08:42:40|0.00024452
08:42:41|0.00024445
08:42:43|0.00024445
08:42:43|0.00024409
08:42:44|0.00024445
08:42:45|0.00024408
08:42:45|0.00024443
08:42:46|0.00024408
08:42:47|0.00024408
08:42:48|0.00024408
08:42:49|0.00024431
08:42:50|0.00024409
08:42:52|0.00024401
08:42:53|0.00024428
08:42:54|0.00024405
08:42:56|0.000244
08:42:57|0.000244
08:42:59|0.000244
08:42:59|0.00024409
08:43:01|0.00024419
08:43:01|0.00024401
08:43:02|0.00024401
08:43:03|0.00024401
08:43:04|0.00024429
08:43:05|0.00024429
08:43:06|0.00024409
08:43:07|0.00024409
08:43:08|0.00024413
08:43:09|0.00024412
08:43:09|0.00024419
08:43:10|0.00024419
08:43:11|0.00024419
08:43:12|0.00024408
08:43:12|0.00024408
08:43:13|0.00024368
08:43:14|0.00024369
08:43:15|0.000244
08:43:16|0.000244
08:43:16|0.000244
08:43:17|0.00024399
08:43:18|0.00024399
08:43:19|0.00024399
08:43:20|0.000244
08:43:20|0.000244
08:43:21|0.0002444
08:43:22|0.0002444
08:43:23|0.000244
08:43:24|0.00024406
08:43:25|0.00024406
08:43:25|0.00024406
08:43:26|0.00024407
08:43:27|0.00024409
08:43:27|0.00024408
08:43:28|0.00024408
08:43:29|0.00024408
08:43:29|0.00024406
08:43:30|0.00024436
08:43:31|0.00024436
08:43:32|0.00024407
08:43:32|0.00024331
08:43:33|0.00024331
08:43:34|0.00024332
08:43:34|0.00024332
08:43:35|0.00024332
08:43:36|0.00024332
08:43:36|0.00024321
08:43:37|0.00024299
08:43:37|0.00024406
08:43:38|0.00024404
08:43:39|0.00024405
08:43:40|0.00024405
08:43:40|0.00024405
08:43:41|0.00024405
08:43:42|0.00024331
08:43:42|0.00024331
08:43:43|0.0002431
08:43:44|0.00024406
08:43:44|0.00024406
08:43:45|0.00024322
08:43:46|0.00024308
08:43:47|0.00024308
08:43:47|0.00024308
08:43:48|0.00024308
08:43:49|0.0002431
08:43:50|0.0002431
08:43:52|0.00024308
08:43:52|0.00024315
08:43:52|0.00024315
08:43:53|0.00024315
08:43:54|0.0002431
08:43:55|0.0002431
08:43:56|0.0002431
08:43:57|0.0002431
08:43:58|0.00024255
08:43:59|0.00024268
08:44:00|0.00024268
08:44:01|0.00024274
08:44:02|0.00024254
08:44:03|0.00024305
08:44:04|0.00024268
08:44:05|0.00024268
08:44:06|0.00024268
08:44:07|0.0002444
08:44:07|0.00024257
08:44:09|0.00024257
08:44:10|0.000244
08:44:11|0.00024254
08:44:11|0.00024253
08:44:12|0.00024253
08:44:13|0.000243
08:44:14|0.00024253
08:44:15|0.00024395
08:44:16|0.00024254
08:44:16|0.00024254
08:44:17|0.00024277
08:44:18|0.0002427
08:44:19|0.00024253
08:44:20|0.00024253
08:44:21|0.00024253
08:44:22|0.00024273
08:44:23|0.00024273
08:44:23|0.00024273
08:44:24|0.0002427
08:44:25|0.0002427
08:44:26|0.00024253
08:44:27|0.00024265
08:44:28|0.000242
08:44:29|0.000242
08:44:29|0.000242
08:44:31|0.000242
08:44:32|0.000242
08:44:32|0.000242
08:44:33|0.000242
08:44:34|0.000242
08:44:34|0.000242
08:44:35|0.000242
08:44:36|0.000242
08:44:37|0.000242
08:44:37|0.000242
08:44:39|0.00024242
08:44:40|0.0002425
08:44:41|0.00024203
08:44:41|0.00024237
08:44:42|0.00024192
08:44:43|0.00024192
08:44:44|0.0002419
08:44:45|0.0002419
08:44:45|0.00024186
08:44:46|0.00024186
08:44:47|0.00024132
08:44:47|0.00024184
08:44:48|0.00024184
08:44:49|0.00024184
08:44:51|0.0002412
08:44:52|0.00024147
08:44:54|0.00024118
08:44:56|0.00024111
08:44:57|0.000241
08:44:58|0.00024034
08:44:59|0.00024159
08:45:00|0.00024156
08:45:01|0.00024111
08:45:02|0.00024156
08:45:03|0.00024077
08:45:04|0.00024085
08:45:04|0.00024154
08:45:05|0.00024154
08:45:06|0.00024154
08:45:07|0.00024078
08:45:08|0.00024088
08:45:08|0.00024088
08:45:10|0.00024142
08:45:10|0.00024097
08:45:11|0.00024142
08:45:12|0.00024105
08:45:13|0.00024147
08:45:14|0.0002415
08:45:15|0.00024149
08:45:15|0.0002415
08:45:16|0.00024105
08:45:17|0.00024109
08:45:17|0.00024105
08:45:18|0.000241
08:45:19|0.000241
08:45:20|0.000241
08:45:20|0.000241
08:45:21|0.00024049
08:45:22|0.00024049
08:45:23|0.00024049
08:45:23|0.00024149
08:45:24|0.00024055
08:45:25|0.00024055
08:45:26|0.0002406
08:45:27|0.00024108
08:45:28|0.00024108
08:45:28|0.00024108
08:45:29|0.00024158
08:45:30|0.00024199
08:45:30|0.00024199
08:45:31|0.00024199
08:45:32|0.00024199
08:45:33|0.00024123
08:45:34|0.00024123
08:45:34|0.00024214
08:45:35|0.00024214
08:45:36|0.00024214
08:45:36|0.0002413
08:45:37|0.0002413
08:45:38|0.0002413
08:45:39|0.00024215
08:45:39|0.00024222
08:45:40|0.00024222
08:45:41|0.00024222
08:45:41|0.00024244
08:45:42|0.000243
08:45:43|0.00024514
08:45:43|0.00024514
08:45:44|0.00024391
08:45:45|0.00024352
08:45:46|0.00024479
08:45:46|0.00024479
08:45:46|0.00024509
08:45:47|0.00024509
08:45:48|0.00024507
08:45:49|0.00024507
08:45:49|0.00024425
08:45:50|0.00024494
08:45:50|0.00024182
08:45:51|0.00024182
08:45:52|0.0002441
08:45:53|0.00024363
08:45:55|0.00024378
08:45:56|0.00024377
08:45:57|0.000244
08:45:58|0.00024375
08:45:59|0.00024394
08:46:00|0.00024394
08:46:01|0.00024376
08:46:02|0.00024388
08:46:03|0.00024392
08:46:04|0.00024394
08:46:05|0.000244
08:46:07|0.00024421
08:46:07|0.00024428
08:46:08|0.00024428
08:46:09|0.00024448
08:46:10|0.00024448
08:46:11|0.00024448
08:46:12|0.00024448
08:46:13|0.00024375
08:46:13|0.00024428
08:46:14|0.00024428
08:46:15|0.00024429
08:46:16|0.00024429
08:46:17|0.00024429
08:46:18|0.00024429
08:46:18|0.00024403
08:46:19|0.00024375
08:46:19|0.000244
08:46:20|0.000244
08:46:21|0.000244
08:46:21|0.000244
08:46:22|0.00024376
08:46:23|0.00024376
08:46:24|0.00024376
08:46:24|0.000244
08:46:25|0.000244
08:46:26|0.000244
08:46:27|0.000244
08:46:27|0.00024376
08:46:28|0.00024376
08:46:29|0.00024375
08:46:30|0.00024397
08:46:30|0.00024397
08:46:31|0.00024376
08:46:32|0.000244
08:46:33|0.00024404
08:46:33|0.00024404
08:46:34|0.00024455
08:46:35|0.00024384
08:46:35|0.000244
08:46:36|0.000244
08:46:37|0.00024404
08:46:38|0.00024453
08:46:38|0.00024453
08:46:39|0.00024413
08:46:40|0.00024413
08:46:41|0.00024413
08:46:42|0.00024413
08:46:43|0.00024418
08:46:43|0.00024418
08:46:44|0.00024418
08:46:45|0.00024379
08:46:46|0.00024379
08:46:46|0.00024379
08:46:47|0.00024401
08:46:48|0.00024401
08:46:49|0.00024401
08:46:49|0.00024401
08:46:50|0.00024474
08:46:51|0.00024474
08:46:51|0.00024461
08:46:52|0.00024461
08:46:52|0.00024461
08:46:53|0.00024461
08:46:55|0.00024461
08:46:56|0.00024473
08:46:58|0.00024474
08:46:59|0.0002448
08:47:00|0.0002448
08:47:01|0.00024479
08:47:02|0.00024621
08:47:03|0.00024479
08:47:04|0.00024574
08:47:05|0.00024478
08:47:05|0.00024452
08:47:06|0.00024452
08:47:07|0.00024468
08:47:09|0.00024467
08:47:10|0.00024419
08:47:11|0.00024466
08:47:12|0.00024419
08:47:13|0.00024451
08:47:14|0.00024451
08:47:15|0.00024451
08:47:16|0.00024419
08:47:16|0.00024419
08:47:17|0.00024419
08:47:18|0.00024419
08:47:19|0.0002442
08:47:20|0.0002442
08:47:21|0.0002442
08:47:21|0.00024419
08:47:22|0.00024437
08:47:23|0.00024419
08:47:24|0.00024419
08:47:24|0.0002442
08:47:25|0.0002442
08:47:25|0.0002442
08:47:26|0.00024419
08:47:27|0.0002442
08:47:27|0.0002442
08:47:28|0.00024419
08:47:29|0.00024436
08:47:30|0.00024437
08:47:31|0.0002442
08:47:31|0.00024436
08:47:32|0.00024419
08:47:33|0.00024419
08:47:33|0.00024419
08:47:34|0.00024419
08:47:35|0.00024419
08:47:36|0.00024408
08:47:37|0.00024408
08:47:37|0.00024408
08:47:38|0.000244
08:47:39|0.00024408
08:47:40|0.00024375
08:47:41|0.00024375
08:47:41|0.00024375
08:47:42|0.00024347
08:47:43|0.00024347
08:47:45|0.00024298
08:47:45|0.00024297
08:47:46|0.00024297
08:47:47|0.00024297
08:47:47|0.00024297
08:47:48|0.00024297
08:47:49|0.0002426
08:47:50|0.00024253
08:47:51|0.00024253
08:47:52|0.000242
08:47:52|0.000242
08:47:53|0.00024295
08:47:54|0.00024295
08:47:55|0.000242
08:47:57|0.000242
08:47:59|0.000242
08:47:59|0.00024225
08:48:00|0.000242
08:48:01|0.00024259
08:48:02|0.0002429
08:48:03|0.0002429
08:48:05|0.0002429
08:48:06|0.00024236
08:48:07|0.00024346
08:48:08|0.00024377
08:48:09|0.00024242
08:48:10|0.00024242
08:48:11|0.00024242
08:48:11|0.00024271
08:48:12|0.00024271
08:48:13|0.00024271
08:48:14|0.00024373
08:48:14|0.00024373
08:48:15|0.00024373
08:48:16|0.00024271
08:48:17|0.00024271
08:48:18|0.00024271
08:48:19|0.00024273
08:48:20|0.00024363
08:48:20|0.0002425
08:48:21|0.0002425
08:48:22|0.0002425
08:48:22|0.0002425
08:48:23|0.00024361
08:48:24|0.00024249
08:48:26|0.00024249
08:48:27|0.00024244
08:48:28|0.00024249
08:48:28|0.00024249
08:48:29|0.00024342
08:48:30|0.00024342
08:48:30|0.00024249
08:48:31|0.00024249
08:48:32|0.00024249
08:48:33|0.0002427
08:48:33|0.0002427
08:48:34|0.0002427
08:48:35|0.000243
08:48:36|0.00024303
08:48:37|0.000243
08:48:38|0.00024285
08:48:38|0.0002427
08:48:39|0.00024271
08:48:40|0.00024271
08:48:41|0.00024271
08:48:41|0.00024271
08:48:42|0.00024271
08:48:43|0.00024271
08:48:44|0.00024247
08:48:44|0.00024247
08:48:45|0.00024247
08:48:46|0.00024247
08:48:47|0.00024305
08:48:48|0.00024305
08:48:48|0.00024305
08:48:49|0.00024236
08:48:49|0.00024221
08:48:50|0.00024221
08:48:51|0.0002424
08:48:52|0.00024246
08:48:52|0.00024289
08:48:53|0.000243
08:48:54|0.000243
08:48:54|0.0002425
08:48:55|0.0002425
08:48:57|0.0002425
08:48:58|0.00024271
08:48:58|0.00024271
08:48:59|0.00024271
08:49:01|0.00024221
08:49:02|0.000242
08:49:03|0.000242
08:49:04|0.000242
08:49:05|0.00024197
08:49:06|0.0002422
08:49:07|0.0002422
08:49:08|0.000242
08:49:09|0.00024151
08:49:10|0.0002413
08:49:10|0.0002413
08:49:12|0.000241
08:49:13|0.000241
08:49:14|0.00024129
08:49:15|0.00024099
08:49:15|0.0002409
08:49:16|0.0002409
08:49:17|0.00024097
08:49:18|0.00024075
08:49:19|0.00024049
08:49:19|0.00024099
08:49:20|0.0002413
08:49:21|0.0002413
08:49:22|0.00024098
08:49:23|0.00024071
08:49:24|0.00024098
08:49:25|0.00024098
08:49:26|0.00024098
08:49:27|0.0002409
08:49:28|0.00024071
08:49:28|0.00024071
08:49:29|0.00024071
08:49:29|0.00024071
08:49:30|0.0002404
08:49:31|0.00024041
08:49:32|0.00024041
08:49:33|0.00024041
08:49:33|0.00024041
08:49:34|0.00024044
08:49:35|0.00024044
08:49:36|0.00024071
08:49:37|0.0002407
08:49:38|0.0002407
08:49:38|0.0002407
08:49:39|0.0002407
08:49:39|0.0002407
08:49:40|0.0002407
08:49:41|0.0002407
08:49:42|0.0002407
08:49:43|0.00024022
08:49:44|0.00024057
08:49:45|0.00024057
08:49:46|0.00024057
08:49:46|0.0002407
08:49:47|0.0002407
08:49:48|0.00024043
08:49:49|0.00024043
08:49:50|0.00024044
08:49:50|0.00024044
08:49:51|0.00024022
08:49:51|0.00024043
08:49:52|0.00024044
08:49:53|0.00024044
08:49:54|0.00024025
08:49:55|0.00024025
08:49:56|0.00024025
08:49:57|0.00024026
08:49:59|0.00024026
08:50:00|0.00024011
08:50:01|0.00024025
08:50:02|0.00024
08:50:04|0.00024002
08:50:05|0.00024011
08:50:06|0.00024
08:50:06|0.00024
08:50:07|0.00024
08:50:08|0.00024
08:50:09|0.00024
08:50:09|0.00024001
08:50:11|0.00024
08:50:12|0.00024
08:50:13|0.00024011
08:50:14|0.00024004
08:50:16|0.00024007
08:50:16|0.00024004
08:50:17|0.00024008
08:50:18|0.00024008
08:50:18|0.00024008
08:50:19|0.00024009
08:50:20|0.00024011
08:50:21|0.00024011
08:50:21|0.00024008
08:50:22|0.00024011
08:50:22|0.00024011
08:50:23|0.00024011
08:50:24|0.00024009
08:50:25|0.00024009
08:50:26|0.00024009
08:50:26|0.00024009
08:50:27|0.0002401
08:50:27|0.0002401
08:50:28|0.0002401
08:50:29|0.0002401
08:50:30|0.00024009
08:50:30|0.0002401
08:50:31|0.00024009
08:50:32|0.0002401
08:50:33|0.00024009
08:50:34|0.0002401
08:50:34|0.0002401
08:50:35|0.00024008
08:50:35|0.0002401
08:50:36|0.0002401
08:50:36|0.0002401
08:50:38|0.00024008
08:50:39|0.00024009
08:50:40|0.00024009
08:50:41|0.00024008
08:50:41|0.00024008
08:50:42|0.00024008
08:50:42|0.00024008
08:50:43|0.00024009
08:50:44|0.00024004
08:50:45|0.00024004
08:50:46|0.00024005
08:50:46|0.00024005
08:50:47|0.00024005
08:50:48|0.00024004
08:50:48|0.00024004
08:50:49|0.00024004
08:50:50|0.00024009
08:50:50|0.00024005
08:50:51|0.00024
08:50:52|0.00024004
08:50:53|0.00024
08:50:54|0.00024006
08:50:55|0.00024005
08:50:55|0.00024005
08:50:56|0.00024144
08:50:57|0.00024068
08:50:58|0.00024069
08:51:00|0.00024013
08:51:01|0.00024013
08:51:02|0.00024013
08:51:03|0.00024001
08:51:05|0.00024046
08:51:06|0.00024046
08:51:06|0.00024052
08:51:08|0.00024042
08:51:08|0.00024065
08:51:09|0.00024077
08:51:11|0.00024078
08:51:12|0.00024117
08:51:13|0.00024085
08:51:14|0.00024097
08:51:15|0.00024097
08:51:17|0.00024105
08:51:19|0.000241
08:51:20|0.00024077
08:51:20|0.00024077
08:51:22|0.000241
08:51:23|0.00024183
08:51:24|0.00024146
08:51:24|0.00024146
08:51:25|0.0002426
08:51:26|0.00024209
08:51:27|0.00024177
08:51:27|0.00024184
08:51:28|0.00024176
08:51:29|0.00024125
08:51:30|0.00024145
08:51:30|0.00024101
08:51:32|0.00024138
08:51:32|0.00024227
08:51:33|0.00024227
08:51:34|0.00024209
08:51:34|0.00024209
08:51:35|0.00024198
08:51:36|0.00024198
08:51:36|0.00024193
08:51:38|0.0002415
08:51:39|0.00024078
08:51:40|0.00024171
08:51:40|0.00024167
08:51:41|0.00024167
08:51:42|0.00024167
08:51:43|0.00024168
08:51:44|0.00024161
08:51:44|0.00024155
08:51:45|0.00024155
08:51:46|0.00024155
08:51:47|0.00024135
08:51:47|0.00024136
08:51:48|0.00024138
08:51:49|0.00024221
08:51:50|0.00024221
08:51:51|0.00024138
08:51:51|0.00024221
08:51:53|0.00024217
08:51:53|0.00024207
08:51:54|0.00024154
08:51:55|0.00024205
08:51:55|0.00024205
08:51:56|0.00024205
08:51:57|0.00024205
08:51:57|0.00024205
08:51:58|0.00024201
08:52:00|0.00024156
08:52:01|0.00024155
08:52:02|0.00024151
08:52:04|0.00024151
08:52:06|0.00024151
08:52:07|0.00024151
08:52:08|0.00024156
08:52:10|0.00024156
08:52:11|0.00024156
08:52:12|0.00024182
08:52:13|0.00024185
08:52:13|0.00024185
08:52:14|0.00024156
08:52:15|0.00024156
08:52:16|0.00024155
08:52:16|0.00024155
08:52:17|0.00024172
08:52:18|0.00024131
08:52:18|0.00024172
08:52:19|0.00024172
08:52:20|0.00024091
08:52:20|0.00024091
08:52:21|0.00024091
08:52:21|0.00024184
08:52:22|0.00024184
08:52:23|0.00024184
08:52:24|0.0002416
08:52:25|0.0002416
08:52:26|0.0002416
08:52:27|0.00024179
08:52:27|0.00024179
08:52:28|0.00024156
08:52:29|0.00024156
08:52:29|0.00024156
08:52:30|0.00024157
08:52:31|0.00024157
08:52:32|0.00024156
08:52:33|0.00024156
08:52:34|0.00024151
08:52:35|0.00024151
08:52:35|0.00024151
08:52:36|0.00024151
08:52:37|0.00024151
08:52:38|0.00024151
08:52:39|0.00024151
08:52:39|0.00024151
08:52:40|0.00024151
08:52:40|0.00024151
08:52:41|0.00024144
08:52:42|0.00024144
08:52:42|0.00024136
08:52:43|0.00024136
08:52:44|0.00024136
08:52:45|0.00024136
08:52:46|0.0002412
08:52:47|0.0002412
08:52:47|0.0002405
08:52:48|0.0002404
08:52:49|0.0002404
08:52:50|0.0002404
08:52:50|0.00024116
08:52:51|0.00024116
08:52:51|0.00024112
08:52:52|0.00024102
08:52:53|0.00024101
08:52:54|0.00024101
08:52:55|0.0002405
08:52:56|0.0002405
08:52:56|0.0002405
08:52:57|0.00024054
08:52:58|0.00024054
08:52:59|0.00024054
08:52:59|0.00024054
08:53:00|0.00024095
08:53:01|0.00024095
08:53:02|0.00024061
08:53:03|0.00024063
08:53:05|0.00024087
08:53:06|0.00024151
08:53:07|0.00024091
08:53:07|0.00024161
08:53:08|0.00024105
08:53:09|0.00024114
08:53:10|0.00024122
08:53:10|0.00024122
08:53:11|0.0002414
08:53:12|0.00024175
08:53:13|0.00024175
08:53:14|0.00024175
08:53:14|0.00024164
08:53:15|0.00024164
08:53:15|0.00024085
08:53:16|0.00024085
08:53:17|0.00024085
08:53:18|0.00024085
08:53:19|0.00024054
08:53:20|0.00024054
08:53:20|0.00024128
08:53:21|0.00024079
08:53:22|0.00024079
08:53:23|0.00024075
08:53:23|0.00024075
08:53:24|0.00024075
08:53:25|0.00024075
08:53:26|0.00024075
08:53:27|0.00024075
08:53:27|0.00024053
08:53:28|0.00024054
08:53:29|0.00024054
08:53:29|0.00024022
08:53:30|0.00024002
08:53:31|0.00024002
08:53:32|0.00024001
08:53:33|0.00024001
08:53:33|0.00024005
08:53:34|0.00024005
08:53:35|0.00024
08:53:35|0.00024
08:53:36|0.00024049
08:53:37|0.00024001
08:53:38|0.00024001
08:53:38|0.00024003
08:53:39|0.00024003
08:53:40|0.00024003
08:53:41|0.00023858
08:53:41|0.00023931
08:53:43|0.00023822
08:53:43|0.0002371
08:53:44|0.00023821
08:53:45|0.00023667
08:53:46|0.00023581
08:53:47|0.00023581
08:53:48|0.00023727
08:53:48|0.00023727
08:53:50|0.00023692
08:53:50|0.00023684
08:53:51|0.00023675
08:53:52|0.00023717
08:53:53|0.00023642
08:53:53|0.00023668
08:53:54|0.00023588
08:53:55|0.00023601
08:53:56|0.00023601
08:53:56|0.00023587
08:53:57|0.00023591
08:53:58|0.00023591
08:53:59|0.00023588
08:53:59|0.00023587
08:54:00|0.00023587
08:54:01|0.00023637
08:54:03|0.0002363
08:54:04|0.0002363
08:54:04|0.00023623
08:54:05|0.00023623
08:54:06|0.00023607
08:54:07|0.00023599
08:54:09|0.00023651
08:54:09|0.00023677
08:54:10|0.00023626
08:54:11|0.00023624
08:54:12|0.00023624
08:54:12|0.00023624
08:54:13|0.00023624
08:54:14|0.00023642
08:54:15|0.00023638
08:54:16|0.00023705
08:54:16|0.00023638
08:54:17|0.00023638
08:54:19|0.00023638
08:54:20|0.00023705
08:54:21|0.000237
08:54:22|0.00023701
08:54:23|0.00023707
08:54:24|0.00023707
08:54:25|0.00023702
08:54:26|0.00023702
08:54:27|0.000237
08:54:28|0.000237
08:54:28|0.00023671
08:54:29|0.00023743
08:54:30|0.00023743
08:54:30|0.00023743
08:54:31|0.00023615
08:54:32|0.0002374
08:54:33|0.0002374
08:54:34|0.00023608
08:54:35|0.00023608
08:54:35|0.00023608
08:54:36|0.00023608
08:54:37|0.00023665
08:54:38|0.00023665
08:54:38|0.0002365
08:54:39|0.00023689
08:54:40|0.00023689
08:54:40|0.00023652
08:54:41|0.00023655
08:54:42|0.00023718
08:54:43|0.00023718
08:54:44|0.00023743
08:54:44|0.00023743
08:54:45|0.000237
08:54:46|0.00023679
08:54:47|0.00023678
08:54:47|0.00023807
08:54:48|0.00023808
08:54:49|0.00023808
08:54:50|0.00023809
08:54:50|0.00023916
08:54:51|0.00023761
08:54:51|0.00023748
08:54:53|0.0002374
08:54:53|0.0002374
08:54:54|0.00023774
08:54:55|0.00023767
08:54:55|0.00023767
08:54:56|0.00023761
08:54:57|0.0002372
08:54:58|0.0002372
08:54:58|0.0002372
08:54:59|0.0002372
08:55:00|0.0002372
08:55:01|0.0002372
08:55:02|0.00023741
08:55:03|0.0002375
08:55:05|0.00023851
08:55:06|0.0002385
08:55:08|0.00023761
08:55:09|0.00023767
08:55:10|0.00023879
08:55:12|0.00023879
08:55:13|0.0002381
08:55:14|0.0002381
08:55:15|0.00023874
08:55:15|0.00023874
08:55:16|0.00023874
08:55:17|0.00023874
08:55:18|0.00023868
08:55:19|0.00023824
08:55:20|0.00023868
08:55:20|0.00023868
08:55:21|0.00023873
08:55:22|0.00023827
08:55:22|0.00023827
08:55:23|0.0002387
08:55:24|0.0002387
08:55:25|0.0002387
08:55:25|0.0002387
08:55:26|0.00023858
08:55:26|0.00023858
08:55:27|0.00023858
08:55:28|0.0002388
08:55:29|0.00023886
08:55:30|0.00023958
08:55:31|0.00023958
08:55:31|0.00023958
08:55:32|0.00023958
08:55:33|0.00023869
08:55:33|0.00023869
08:55:34|0.00023869
08:55:34|0.00023869
08:55:34|0.00023869
08:55:35|0.00023869
08:55:36|0.00023945
08:55:36|0.00023885
08:55:37|0.00023918
08:55:38|0.00023918
08:55:39|0.00023918
08:55:40|0.00023889
08:55:40|0.00023889
08:55:41|0.00023889
08:55:42|0.00023889
08:55:43|0.00023889
08:55:43|0.00023889
08:55:44|0.00023889
08:55:44|0.00023893
08:55:45|0.00023893
08:55:46|0.00023893
08:55:46|0.00023893
08:55:47|0.00023893
08:55:48|0.00023893
08:55:49|0.00023955
08:55:49|0.00023955
08:55:50|0.00023955
08:55:50|0.00023954
08:55:51|0.00023911
08:55:52|0.00023911
08:55:53|0.00023915
08:55:53|0.0002392
08:55:54|0.00023916
08:55:54|0.00023919
08:55:55|0.00023919
08:55:56|0.00023919
08:55:56|0.00023947
08:55:57|0.00023947
08:55:58|0.00023953
08:55:59|0.00023953
08:55:59|0.00023939
08:56:00|0.0002396
08:56:00|0.00023939
08:56:01|0.00023939
08:56:02|0.0002394
08:56:02|0.0002394
08:56:04|0.00023939
08:56:05|0.00023939
08:56:07|0.00023939
08:56:08|0.0002396
08:56:09|0.00023992
08:56:09|0.00023971
08:56:11|0.0002397
08:56:12|0.0002397
08:56:13|0.00023901
08:56:14|0.00023984
08:56:14|0.00023984
08:56:15|0.00023979
08:56:16|0.0002397
08:56:17|0.00023978
08:56:18|0.00023978
08:56:18|0.00023903
08:56:19|0.00023971
08:56:19|0.00023971
08:56:20|0.00023971
08:56:21|0.00023919
08:56:22|0.00023919
08:56:22|0.0002394
08:56:23|0.00024035
08:56:24|0.00024035
08:56:25|0.00024005
08:56:25|0.00024005
08:56:26|0.00024015
08:56:27|0.00024011
08:56:28|0.00024011
08:56:28|0.00024011
08:56:29|0.00024011
08:56:30|0.00024015
08:56:31|0.00024015
08:56:31|0.00024015
08:56:32|0.00024015
08:56:32|0.00024002
08:56:33|0.0002401
08:56:34|0.00024
08:56:34|0.00024
08:56:35|0.00024
08:56:36|0.00024
08:56:36|0.00024
08:56:38|0.00024001
08:56:39|0.00023999
08:56:39|0.00023986
08:56:40|0.00023999
08:56:41|0.00024015
08:56:42|0.00024006
08:56:42|0.00024006
08:56:44|0.00024017
08:56:44|0.00024008
08:56:45|0.00024034
08:56:45|0.00024008
08:56:46|0.00024009
08:56:47|0.00024009
08:56:48|0.00024009
08:56:48|0.00024009
08:56:49|0.00024009
08:56:49|0.0002405
08:56:50|0.00024013
08:56:50|0.00024013
08:56:51|0.00024013
08:56:52|0.00023986
08:56:53|0.00024006
08:56:53|0.00023985
08:56:54|0.00023985
08:56:55|0.00023985
08:56:56|0.00023992
08:56:56|0.00023992
08:56:57|0.00023939
08:56:58|0.00023935
08:56:58|0.00023935
08:56:59|0.00023899
08:57:00|0.00023899
08:57:01|0.00023946
08:57:02|0.00023946
08:57:02|0.00023938
08:57:04|0.00023938
08:57:05|0.00023915
08:57:07|0.00023899
08:57:08|0.00023899
08:57:10|0.00023899
08:57:11|0.00023914
08:57:12|0.00023913
08:57:13|0.00023913
08:57:14|0.00023899
08:57:15|0.00023899
08:57:16|0.00023868
08:57:17|0.00023868
08:57:19|0.00023868
08:57:20|0.00023867
08:57:20|0.00023867
08:57:21|0.00023867
08:57:22|0.00023854
08:57:23|0.00023835
08:57:24|0.00023835
08:57:25|0.00023835
08:57:25|0.00023835
08:57:26|0.00023835
08:57:27|0.00023835
08:57:28|0.00023835
08:57:30|0.00023835
08:57:31|0.00023778
08:57:31|0.00023778
08:57:32|0.00023835
08:57:33|0.00023835
08:57:34|0.00023831
08:57:35|0.00023783
08:57:36|0.00023783
08:57:36|0.00023778
08:57:37|0.00023778
08:57:38|0.00023778
08:57:38|0.00023778
08:57:39|0.00023778
08:57:40|0.00023778
08:57:41|0.000238
08:57:41|0.00023778
08:57:42|0.00023778
08:57:43|0.00023799
08:57:44|0.00023777
08:57:45|0.00023778
08:57:46|0.00023778
08:57:47|0.00023796
08:57:47|0.00023796
08:57:48|0.00023796
08:57:49|0.00023753
08:57:49|0.00023753
08:57:50|0.00023778
08:57:51|0.00023778
08:57:52|0.0002379
08:57:52|0.0002379
08:57:53|0.0002379
08:57:54|0.00023842
08:57:54|0.00023831
08:57:55|0.00023831
08:57:56|0.00023831
08:57:57|0.00023871
08:57:57|0.00023831
08:57:58|0.00023798
08:57:58|0.00023882
08:57:59|0.0002388
08:58:00|0.0002388
08:58:00|0.00023819
08:58:01|0.00023842
08:58:01|0.00023825
08:58:02|0.00023824
08:58:03|0.0002388
08:58:04|0.00023795
08:58:05|0.00023799
08:58:07|0.00023877
08:58:09|0.00023862
08:58:09|0.000238
08:58:11|0.00023854
08:58:12|0.00023854
08:58:13|0.00023807
08:58:13|0.00023849
08:58:14|0.00023815
08:58:15|0.00023818
08:58:16|0.00023818
08:58:17|0.00023866
08:58:18|0.00023866
08:58:18|0.00023866
08:58:19|0.00023866
08:58:20|0.00023866
08:58:21|0.00023867
08:58:22|0.00023867
08:58:22|0.00023867
08:58:23|0.00023867
08:58:24|0.00023861
08:58:25|0.00023867
08:58:26|0.00023866
08:58:27|0.00023866
08:58:28|0.00023833
08:58:28|0.00023833
08:58:29|0.00023833
08:58:30|0.00023833
08:58:31|0.00023833
08:58:32|0.00023833
08:58:32|0.00023833
08:58:33|0.00023849
08:58:34|0.00023833
08:58:35|0.00023802
08:58:35|0.00023802
08:58:36|0.00023849
08:58:37|0.00023849
08:58:37|0.00023805
08:58:38|0.00023741
08:58:39|0.00023741
08:58:39|0.00023741
08:58:40|0.00023835
08:58:41|0.00023824
08:58:42|0.00023824
08:58:43|0.00023765
08:58:43|0.00023765
08:58:44|0.0002372
08:58:45|0.00023818
08:58:46|0.00023818
08:58:47|0.00023808
08:58:47|0.00023741
08:58:48|0.00023741
08:58:49|0.00023802
08:58:49|0.00023802
08:58:50|0.00023802
08:58:51|0.00023802
08:58:52|0.00023772
08:58:54|0.00023674
08:58:56|0.00023739
08:58:57|0.00023607
08:58:58|0.0002364
08:58:59|0.00023674
08:58:59|0.00023732
08:59:00|0.00023732
08:59:01|0.00023689
08:59:02|0.00023689
08:59:02|0.00023701
08:59:03|0.00023648
08:59:04|0.00023818
08:59:05|0.00024176
08:59:06|0.00024208
08:59:07|0.00024179
08:59:08|0.00024179
08:59:08|0.00024271
08:59:10|0.00024271
08:59:11|0.00024308
08:59:12|0.00024378
08:59:12|0.00024207
08:59:13|0.00024207
08:59:14|0.00024291
08:59:15|0.00024291
08:59:16|0.00024267
08:59:17|0.00024253
08:59:18|0.00024354
08:59:19|0.00024354
08:59:20|0.00024354
08:59:20|0.00024354
08:59:21|0.00024354
08:59:22|0.00024227
08:59:22|0.00024178
08:59:23|0.00024178
08:59:24|0.00024054
08:59:25|0.00024123
08:59:25|0.00024054
08:59:26|0.00024048
08:59:27|0.00024016
08:59:28|0.00023914
08:59:29|0.00024029
08:59:30|0.00023997
08:59:31|0.00023928
08:59:32|0.00024017
08:59:33|0.00024
08:59:34|0.00024068
08:59:35|0.0002398
08:59:35|0.00023974
08:59:36|0.00023962
08:59:37|0.0002397
08:59:38|0.00023889
08:59:38|0.00023889
08:59:39|0.00023889
08:59:40|0.00023889
08:59:41|0.00023899
08:59:41|0.00023882
08:59:42|0.0002396
08:59:43|0.00023958
08:59:44|0.00023961
08:59:46|0.00023961
08:59:46|0.00023961
08:59:47|0.00023964
08:59:48|0.00023983
08:59:49|0.00023958
08:59:50|0.00023983
08:59:50|0.00023983
08:59:51|0.00023983
08:59:52|0.00023982
08:59:53|0.00023982
08:59:54|0.00023948
08:59:54|0.00023983
08:59:55|0.00023983
08:59:56|0.00023982
08:59:57|0.00024
08:59:58|0.00024
08:59:58|0.00024029
08:59:59|0.00023981
09:00:00|0.00023981
09:00:00|0.00024069
09:00:01|0.00024069
09:00:02|0.00024069
09:00:03|0.0002401
09:00:04|0.0002401
09:00:05|0.00024031
09:00:06|0.00024032
09:00:07|0.00024069
09:00:08|0.00024069
09:00:10|0.00024068
09:00:12|0.00024039
09:00:13|0.00024069
09:00:13|0.00024069
09:00:14|0.00024069
09:00:15|0.0002412
09:00:16|0.00024069
09:00:17|0.00024069
09:00:18|0.00024069
09:00:19|0.00024069
09:00:20|0.00024069
09:00:20|0.00024142
09:00:21|0.00024068
09:00:22|0.00024133
09:00:23|0.00024071
09:00:24|0.00024099
09:00:24|0.00024057
09:00:25|0.00024057
09:00:26|0.00024046
09:00:27|0.00024046
09:00:28|0.00024046
09:00:28|0.00024051
09:00:29|0.00024045
09:00:30|0.00024045
09:00:31|0.00024045
09:00:32|0.00024076
09:00:32|0.00024081
09:00:33|0.00024144
09:00:34|0.0002414
09:00:34|0.0002414
09:00:35|0.00024084
09:00:36|0.00024132
09:00:37|0.00024132
09:00:38|0.00024132
09:00:39|0.00024104
09:00:40|0.00024111
09:00:40|0.00024144
09:00:41|0.00024144
09:00:42|0.00024142
09:00:42|0.00024142
09:00:43|0.00024111
09:00:44|0.00024112
09:00:45|0.00024165
09:00:45|0.00024144
09:00:46|0.00024113
09:00:47|0.00024162
09:00:48|0.00024161
09:00:48|0.00024173
09:00:50|0.00024169
09:00:50|0.00024199
09:00:51|0.00024199
09:00:52|0.00024197
09:00:53|0.00024199
09:00:53|0.00024199
09:00:54|0.00024199
09:00:54|0.000242
09:00:55|0.000242
09:00:56|0.00024199
09:00:57|0.0002417
09:00:58|0.0002417
09:00:58|0.0002417
09:00:59|0.00024286
09:01:00|0.00024201
09:01:01|0.00024201
09:01:02|0.00024278
09:01:02|0.00024277
09:01:03|0.00024277
09:01:03|0.00024227
09:01:04|0.00024214
09:01:05|0.0002421
09:01:05|0.0002421
09:01:06|0.0002421
09:01:07|0.0002421
09:01:09|0.00024288
09:01:10|0.00024276
09:01:12|0.00024276
09:01:14|0.00024217
09:01:15|0.00024275
09:01:16|0.00024293
09:01:17|0.00024299
09:01:18|0.00024299
09:01:19|0.00024298
09:01:20|0.00024277
09:01:21|0.00024275
09:01:22|0.00024298
09:01:24|0.00024242
09:01:25|0.00024299
09:01:26|0.00024281
09:01:27|0.00024281
09:01:27|0.00024281
09:01:28|0.00024299
09:01:29|0.00024299
09:01:29|0.00024299
09:01:30|0.00024299
09:01:31|0.0002429
09:01:32|0.00024276
09:01:32|0.00024276
09:01:33|0.00024289
09:01:33|0.00024299
09:01:34|0.00024299
09:01:35|0.00024299
09:01:36|0.00024299
09:01:36|0.00024276
09:01:37|0.00024276
09:01:38|0.000243
09:01:39|0.00024416
09:01:40|0.00024291
09:01:41|0.00024299
09:01:41|0.00024299
09:01:42|0.00024307
09:01:43|0.00024417
09:01:44|0.00024328
09:01:44|0.00024328
09:01:45|0.00024331
09:01:46|0.00024337
09:01:46|0.00024307
09:01:47|0.00024307
09:01:48|0.00024455
09:01:48|0.00024452
09:01:50|0.00024335
09:01:51|0.00024343
09:01:51|0.00024394
09:01:52|0.00024398
09:01:53|0.00024525
09:01:53|0.00024497
09:01:54|0.00024379
09:01:55|0.00024498
09:01:55|0.00024438
09:01:56|0.00024437
09:01:56|0.00024415
09:01:57|0.00024415
09:01:58|0.00024558
09:01:59|0.00024543
09:02:00|0.00024478
09:02:01|0.00024535
09:02:02|0.00024522
09:02:02|0.00024522
09:02:03|0.00024535
09:02:04|0.00024487
09:02:05|0.0002477
09:02:05|0.00024683
09:02:06|0.00024768
09:02:07|0.00024699
09:02:08|0.00024699
09:02:10|0.00024703
09:02:11|0.00024643
09:02:13|0.0002477
09:02:14|0.00024765
09:02:15|0.00024724
09:02:15|0.00024724
09:02:17|0.00024739
09:02:18|0.00024747
09:02:20|0.00024755
09:02:20|0.00024755
09:02:21|0.00024794
09:02:22|0.00024794
09:02:23|0.00024794
09:02:23|0.00024794
09:02:25|0.00024747
09:02:25|0.0002479
09:02:26|0.00024748
09:02:27|0.00024748
09:02:28|0.00024782
09:02:30|0.00024782
09:02:31|0.00024749
09:02:32|0.00024778
09:02:33|0.00024748
09:02:33|0.00024699
09:02:34|0.00024699
09:02:35|0.00024688
09:02:36|0.00024688
09:02:37|0.00024741
09:02:38|0.00024739
09:02:38|0.00024711
09:02:39|0.00024739
09:02:40|0.00024739
09:02:41|0.00024738
09:02:42|0.00024738
09:02:42|0.00024705
09:02:44|0.00024737
09:02:45|0.00024737
09:02:46|0.00024738
09:02:46|0.00024739
09:02:47|0.00024739
09:02:48|0.00024739
09:02:50|0.00024708
09:02:50|0.00024738
09:02:51|0.00024738
09:02:52|0.00024738
09:02:53|0.00024738
09:02:53|0.00024738
09:02:54|0.00024738
09:02:55|0.00024738
09:02:55|0.00024738
09:02:56|0.00024738
09:02:57|0.00024737
09:02:58|0.00024737
09:02:58|0.00024703
09:02:59|0.00024703
09:03:00|0.00024703
09:03:01|0.00024703
09:03:01|0.00024735
09:03:02|0.00024735
09:03:03|0.0002471
09:03:03|0.0002473
09:03:04|0.0002473
09:03:05|0.0002473
09:03:05|0.0002473
09:03:06|0.0002473
09:03:06|0.0002473
09:03:07|0.0002473
09:03:07|0.000247
09:03:08|0.00024686
09:03:09|0.00024658
09:03:11|0.00024642
09:03:12|0.00024702
09:03:13|0.000247
09:03:13|0.000247
09:03:15|0.000247
09:03:17|0.00024667
09:03:17|0.00024667
09:03:19|0.00024701
09:03:20|0.00024669
09:03:21|0.00024668
09:03:22|0.00024585
09:03:23|0.00024637
09:03:24|0.00024505
09:03:25|0.00024505
09:03:26|0.00024554
09:03:27|0.00024531
09:03:28|0.00024531
09:03:29|0.00024564
09:03:30|0.00024553
09:03:30|0.00024547
09:03:31|0.00024553
09:03:31|0.00024553
09:03:32|0.00024516
09:03:32|0.00024736
09:03:33|0.00024862
09:03:34|0.00024874
09:03:35|0.00024926
09:03:36|0.00024907
09:03:36|0.00024907
09:03:37|0.00024985
09:03:38|0.00024956
09:03:39|0.00024956
09:03:39|0.00024953
09:03:40|0.00024953
09:03:41|0.00024953
09:03:42|0.00024953
09:03:42|0.00024922
09:03:43|0.00024956
09:03:44|0.00024956
09:03:45|0.00024956
09:03:46|0.00024953
09:03:46|0.00024906
09:03:47|0.00024906
09:03:48|0.00024906
09:03:49|0.00024895
09:03:50|0.00024926
09:03:50|0.00024856
09:03:51|0.00024918
09:03:52|0.000249
09:03:53|0.000249
09:03:53|0.000249
09:03:54|0.00024899
09:03:55|0.000249
09:03:56|0.00024906
09:03:57|0.00024987
09:03:57|0.00024905
09:03:58|0.00024905
09:03:58|0.00024905
09:03:59|0.00024905
09:03:59|0.00024905
09:04:00|0.00024905
09:04:01|0.00024905
09:04:02|0.00024897
09:04:03|0.00024871
09:04:03|0.00024872
09:04:04|0.00024872
09:04:05|0.00024904
09:04:06|0.00024872
09:04:07|0.0002489
09:04:07|0.0002489
09:04:08|0.00024871
09:04:09|0.000248
09:04:09|0.000248
09:04:11|0.00024837
09:04:13|0.00024825
09:04:14|0.00024795
09:04:16|0.00024727
09:04:16|0.00024727
09:04:17|0.00024727
09:04:19|0.00024758
09:04:20|0.00024726
09:04:20|0.00024726
09:04:22|0.00024726
09:04:23|0.00024721
09:04:23|0.00024721
09:04:24|0.00024721
09:04:25|0.00024721
09:04:26|0.00024726
09:04:27|0.00024694
09:04:27|0.00024743
09:04:28|0.00024747
09:04:28|0.00024747
09:04:29|0.00024747
09:04:30|0.0002474
09:04:31|0.0002474
09:04:31|0.00024727
09:04:33|0.00024736
09:04:33|0.00024736
09:04:35|0.00024706
09:04:36|0.00024721
09:04:37|0.0002472
09:04:37|0.0002472
09:04:38|0.00024686
09:04:39|0.00024686
09:04:40|0.00024686
09:04:40|0.00024686
09:04:41|0.00024697
09:04:42|0.0002472
09:04:43|0.00024715
09:04:44|0.00024715
09:04:45|0.0002465
09:04:45|0.0002465
09:04:46|0.0002465
09:04:47|0.0002465
09:04:48|0.0002465
09:04:48|0.0002465
09:04:50|0.0002465
09:04:50|0.00024694
09:04:51|0.00024694
09:04:52|0.00024699
09:04:52|0.00024694
09:04:53|0.00024694
09:04:53|0.00024667
09:04:54|0.00024667
09:04:54|0.00024667
09:04:55|0.00024651
09:04:56|0.00024695
09:04:57|0.00024692
09:04:58|0.00024692
09:04:59|0.000247
09:04:59|0.000247
09:05:00|0.000247
09:05:01|0.00024704
09:05:01|0.00024584
09:05:02|0.00024584
09:05:03|0.00024584
09:05:03|0.00024599
09:05:04|0.00024599
09:05:05|0.00024599
09:05:06|0.00024599
09:05:07|0.00024599
09:05:07|0.00024908
09:05:08|0.00024908
09:05:09|0.00024669
09:05:09|0.00024669
09:05:10|0.00024669
09:05:11|0.00024774
09:05:13|0.00024773
09:05:14|0.00024876
09:05:15|0.00024787
09:05:16|0.00024875
09:05:18|0.00024803
09:05:19|0.00024803
09:05:20|0.00024877
09:05:21|0.00024877
09:05:22|0.00024877
09:05:22|0.00024831
09:05:23|0.0002487
09:05:24|0.00024879
09:05:24|0.00024844
09:05:25|0.00024879
09:05:26|0.00024879
09:05:27|0.00024879
09:05:27|0.00024844
09:05:28|0.00024844
09:05:29|0.00024856
09:05:30|0.00024879
09:05:31|0.00024879
09:05:31|0.00024879
09:05:32|0.00024879
09:05:33|0.00024879
09:05:33|0.00024879
09:05:34|0.00024797
09:05:35|0.00024797
09:05:35|0.0002487
09:05:36|0.0002487
09:05:36|0.0002487
09:05:37|0.0002487
09:05:39|0.00024971
09:05:40|0.00024879
09:05:41|0.00024879
09:05:42|0.00024879
09:05:43|0.00024879
09:05:44|0.00024878
09:05:45|0.0002484
09:05:45|0.0002484
09:05:46|0.0002484
09:05:47|0.0002484
09:05:47|0.00024878
09:05:48|0.00024878
09:05:49|0.00024878
09:05:50|0.00024878
09:05:51|0.0002487
09:05:51|0.0002487
09:05:52|0.00024871
09:05:53|0.00024871
09:05:54|0.00024879
09:05:55|0.00024871
09:05:56|0.00024871
09:05:56|0.00024879
09:05:57|0.00024879
09:05:57|0.00024879
09:05:58|0.00024929
09:05:59|0.00024929
09:05:59|0.00024935
09:06:00|0.00024938
09:06:01|0.00024883
09:06:02|0.00024883
09:06:03|0.000249
09:06:03|0.00024901
09:06:04|0.000249
09:06:05|0.000249
09:06:06|0.0002488
09:06:06|0.0002488
09:06:07|0.00024938
09:06:08|0.0002488
09:06:08|0.0002488
09:06:09|0.0002488
09:06:10|0.00024884
09:06:10|0.00024884
09:06:11|0.00024884
09:06:12|0.00024884
09:06:14|0.00024884
09:06:16|0.00024884
09:06:17|0.00024884
09:06:18|0.00024884
09:06:20|0.00024884
09:06:20|0.0002484
09:06:21|0.0002484
09:06:22|0.00024881
09:06:24|0.00024884
09:06:25|0.00024884
09:06:25|0.00024857
09:06:26|0.00024857
09:06:27|0.00024901
09:06:28|0.00024901
09:06:29|0.00024901
09:06:29|0.00024901
09:06:31|0.00024901
09:06:32|0.00024935
09:06:32|0.00024935
09:06:33|0.00024935
09:06:34|0.00024935
09:06:36|0.00024905
09:06:36|0.00024911
09:06:37|0.00024917
09:06:38|0.00024916
09:06:39|0.00024903
09:06:40|0.00024903
09:06:41|0.00024917
09:06:41|0.00024917
09:06:42|0.00024917
09:06:44|0.00024917
09:06:44|0.00024917
09:06:45|0.00024946
09:06:46|0.000249
09:06:48|0.00024801
09:06:48|0.00024729
09:06:49|0.00024885
09:06:50|0.00024787
09:06:51|0.00024869
09:06:51|0.00024869
09:06:52|0.00024869
09:06:53|0.00024869
09:06:54|0.00024869
09:06:55|0.00024869
09:06:55|0.00024787
09:06:56|0.0002488
09:06:57|0.0002488
09:06:58|0.0002488
09:06:58|0.00024787
09:06:59|0.00024796
09:07:00|0.00024796
09:07:01|0.00024877
09:07:02|0.00024874
09:07:03|0.00024874
09:07:04|0.00024874
09:07:05|0.0002487
09:07:06|0.00024834
09:07:06|0.00024834
09:07:07|0.0002488
09:07:08|0.0002488
09:07:09|0.0002488
09:07:10|0.00024905
09:07:10|0.00024904
09:07:11|0.00024904
09:07:12|0.00024865
09:07:12|0.00024871
09:07:13|0.00024871
09:07:14|0.00024917
09:07:15|0.00024917
09:07:17|0.00024947
09:07:19|0.00024946
09:07:20|0.00024946
09:07:20|0.00024907
09:07:22|0.00024971
09:07:23|0.00024971
09:07:24|0.00024929
09:07:25|0.00024929
09:07:26|0.00024942
09:07:27|0.00024912
09:07:28|0.0002494
09:07:29|0.00024912
09:07:30|0.00024912
09:07:31|0.00024905
09:07:32|0.00024905
09:07:33|0.00024905
09:07:34|0.00024938
09:07:35|0.00024939
09:07:36|0.00024939
09:07:37|0.00024906
09:07:37|0.00024912
09:07:38|0.00024907
09:07:39|0.00024907
09:07:40|0.00024906
09:07:41|0.00024904
09:07:41|0.00024904
09:07:42|0.00024904
09:07:43|0.00024877
09:07:44|0.00024877
09:07:45|0.00024877
09:07:46|0.00024906
09:07:47|0.00024906
09:07:48|0.00024906
09:07:48|0.00024947
09:07:49|0.00024947
09:07:50|0.00024947
09:07:51|0.00024862
09:07:51|0.00024905
09:07:52|0.00024904
09:07:53|0.00024904
09:07:54|0.00024904
09:07:54|0.00024904
09:07:55|0.00024904
09:07:56|0.00024904
09:07:56|0.0002487
09:07:57|0.00024864
09:07:58|0.0002487
09:07:58|0.00024869
09:07:59|0.000248
09:08:00|0.000248
09:08:01|0.00024847
09:08:02|0.00024904
09:08:03|0.00024904
09:08:03|0.00024904
09:08:04|0.00024904
09:08:05|0.00024904
09:08:05|0.00024904
09:08:06|0.00024939
09:08:07|0.00024901
09:08:08|0.00024901
09:08:09|0.00024887
09:08:10|0.00024888
09:08:10|0.00024888
09:08:11|0.00024888
09:08:12|0.00024888
09:08:12|0.00024887
09:08:13|0.00024887
09:08:13|0.00024887
09:08:14|0.00024899
09:08:16|0.00024898
09:08:16|0.00024848
09:08:18|0.00024848
09:08:19|0.00024848
09:08:19|0.00024848
09:08:21|0.00024848
09:08:22|0.00024847
09:08:22|0.00024847
09:08:24|0.00024847
09:08:25|0.00024847
09:08:26|0.00024848
09:08:27|0.00024881
09:08:28|0.00024881
09:08:28|0.00024849
09:08:30|0.00024904
09:08:31|0.000249
09:08:32|0.0002489
09:08:33|0.0002489
09:08:34|0.00024892
09:08:35|0.00024904
09:08:35|0.00024904
09:08:36|0.00024904
09:08:37|0.00024904
09:08:38|0.0002493
09:08:39|0.0002493
09:08:40|0.0002493
09:08:40|0.0002493
09:08:41|0.00024934
09:08:42|0.00024934
09:08:43|0.00024938
09:08:44|0.00024933
09:08:44|0.0002491
09:08:45|0.0002491
09:08:46|0.0002491
09:08:46|0.0002491
09:08:47|0.0002491
09:08:48|0.0002491
09:08:48|0.00024853
09:08:49|0.00024853
09:08:50|0.00024853
09:08:50|0.00024853
09:08:51|0.00024853
09:08:52|0.00024853
09:08:53|0.0002489
09:08:54|0.0002489
09:08:55|0.0002489
09:08:56|0.0002489
09:08:56|0.00024889
09:08:57|0.0002489
09:08:58|0.00024853
09:08:59|0.00024853
09:08:59|0.00024856
09:09:00|0.00024856
09:09:01|0.00024856
09:09:02|0.00024856
09:09:02|0.00024884
09:09:04|0.00024884
09:09:04|0.00024884
09:09:05|0.00024853
09:09:05|0.00024883
09:09:06|0.00024854
09:09:07|0.00024854
09:09:07|0.00024854
09:09:08|0.00024854
09:09:08|0.00024854
09:09:09|0.00024853
09:09:10|0.00024853
09:09:10|0.00024853
09:09:11|0.00024853
09:09:12|0.00024807
09:09:13|0.00024854
09:09:13|0.00024867
09:09:14|0.00024867
09:09:15|0.00024858
09:09:17|0.00024858
09:09:17|0.00024808
09:09:18|0.00024808
09:09:18|0.00024808
09:09:19|0.00024808
09:09:21|0.00024801
09:09:23|0.00024826
09:09:24|0.00024826
09:09:25|0.00024826
09:09:26|0.00024826
09:09:27|0.000248
09:09:28|0.000248
09:09:29|0.000248
09:09:30|0.000248
09:09:31|0.000248
09:09:32|0.000248
09:09:32|0.000248
09:09:33|0.000248
09:09:34|0.000248
09:09:35|0.000248
09:09:36|0.000248
09:09:37|0.000248
09:09:38|0.000248
09:09:38|0.000248
09:09:39|0.000248
09:09:39|0.000248
09:09:41|0.00024789
09:09:42|0.00024789
09:09:43|0.00024783
09:09:44|0.00024783
09:09:45|0.00024768
09:09:45|0.00024768
09:09:46|0.00024768
09:09:47|0.00024768
09:09:48|0.00024768
09:09:49|0.00024768
09:09:50|0.00024768
09:09:50|0.00024764
09:09:51|0.00024761
09:09:52|0.00024721
09:09:53|0.00024702
09:09:54|0.00024702
09:09:56|0.000247
09:09:56|0.00024763
09:09:57|0.00024763
09:09:57|0.00024726
09:09:58|0.00024726
09:09:59|0.00024726
09:09:59|0.00024701
09:10:00|0.00024701
09:10:01|0.00024758
09:10:01|0.00024726
09:10:02|0.00024798
09:10:03|0.00024775
09:10:03|0.00024708
09:10:04|0.0002471
09:10:05|0.00024764
09:10:06|0.00024763
09:10:06|0.00024764
09:10:07|0.00024764
09:10:08|0.00024764
09:10:09|0.00024763
09:10:09|0.00024763
09:10:10|0.00024763
09:10:11|0.00024763
09:10:12|0.00024763
09:10:12|0.00024763
09:10:13|0.00024732
09:10:14|0.00024732
09:10:14|0.00024732
09:10:15|0.00024732
09:10:15|0.00024702
09:10:16|0.00024748
09:10:18|0.00024748
09:10:19|0.00024748
09:10:20|0.00024715
09:10:22|0.00024742
09:10:22|0.00024742
09:10:23|0.00024732
09:10:24|0.00024732
09:10:25|0.0002475
09:10:25|0.0002475
09:10:26|0.0002475
09:10:27|0.00024725
09:10:28|0.00024742
09:10:29|0.000247
09:10:29|0.00024741
09:10:30|0.00024741
09:10:32|0.00024738
09:10:33|0.00024729
09:10:33|0.00024729
09:10:34|0.0002475
09:10:35|0.0002475
09:10:35|0.0002473
09:10:36|0.0002473
09:10:37|0.00024744
09:10:38|0.00024741
09:10:38|0.00024734
09:10:39|0.00024734
09:10:40|0.0002475
09:10:41|0.00024743
09:10:42|0.00024743
09:10:43|0.00024743
09:10:44|0.00024743
09:10:45|0.00024743
09:10:45|0.00024743
09:10:46|0.00024743
09:10:47|0.00024743
09:10:47|0.00024743
09:10:48|0.00024743
09:10:49|0.00024768
09:10:49|0.00024777
09:10:50|0.00024747
09:10:51|0.00024747
09:10:51|0.00024747
09:10:52|0.00024747
09:10:53|0.00024776
09:10:54|0.00024776
09:10:54|0.00024776
09:10:55|0.0002475
09:10:56|0.00024775
09:10:57|0.00024774
09:10:58|0.00024774
09:10:58|0.00024774
09:10:59|0.00024789
09:11:00|0.0002479
09:11:01|0.0002479
09:11:02|0.0002479
09:11:02|0.0002479
09:11:03|0.0002479
09:11:04|0.00024775
09:11:05|0.00024766
09:11:05|0.0002479
09:11:06|0.00024762
09:11:06|0.00024762
09:11:07|0.00024762
09:11:07|0.00024762
09:11:08|0.00024762
09:11:09|0.00024743
09:11:10|0.00024785
09:11:11|0.00024749
09:11:12|0.0002475
09:11:13|0.00024749
09:11:13|0.00024749
09:11:14|0.00024749
09:11:14|0.00024749
09:11:15|0.00024744
09:11:16|0.00024744
09:11:17|0.00024744
09:11:18|0.00024784
09:11:20|0.00024801
09:11:21|0.00024801
09:11:23|0.00024757
09:11:25|0.00024789
09:11:26|0.00024824
09:11:27|0.00024824
09:11:28|0.00024789
09:11:29|0.00024789
09:11:31|0.00024789
09:11:31|0.00024829
09:11:32|0.00024829
09:11:33|0.00024829
09:11:34|0.00024829
09:11:35|0.00024801
09:11:36|0.00024801
09:11:37|0.00024801
09:11:37|0.00024801
09:11:39|0.00024787
09:11:39|0.00024787
09:11:41|0.00024829
09:11:42|0.00024829
09:11:43|0.00024829
09:11:43|0.00024829
09:11:44|0.00024829
09:11:46|0.00024839
09:11:47|0.00024838
09:11:48|0.00024838
09:11:48|0.0002479
09:11:49|0.0002484
09:11:50|0.0002484
09:11:51|0.0002484
09:11:52|0.0002484
09:11:52|0.0002484
09:11:53|0.0002479
09:11:54|0.00024848
09:11:54|0.00024848
09:11:55|0.00024848
09:11:56|0.00024848
09:11:57|0.00024792
09:11:58|0.00024795
09:11:58|0.00024795
09:11:59|0.00024799
09:12:00|0.00024799
09:12:01|0.00024839
09:12:03|0.00024839
09:12:04|0.0002485
09:12:05|0.000248
09:12:06|0.000248
09:12:07|0.000248
09:12:08|0.00024799
09:12:09|0.00024842
09:12:09|0.00024842
09:12:10|0.00024842
09:12:10|0.00024842
09:12:11|0.00024842
09:12:12|0.00024834
09:12:13|0.00024834
09:12:14|0.0002485
09:12:14|0.0002485
09:12:15|0.0002485
09:12:16|0.0002485
09:12:16|0.00024808
09:12:17|0.00024808
09:12:18|0.0002486
09:12:20|0.00024815
09:12:21|0.00024815
09:12:22|0.00024815
09:12:23|0.00024815
09:12:24|0.00024815
09:12:25|0.00024867
09:12:26|0.00024835
09:12:27|0.00024834
09:12:28|0.00024808
09:12:29|0.000248
09:12:29|0.00024804
09:12:30|0.00024804
09:12:31|0.00024801
09:12:32|0.00024801
09:12:33|0.0002485
09:12:34|0.00024857
09:12:35|0.00024857
09:12:36|0.00024823
09:12:37|0.00024823
09:12:38|0.00024825
09:12:39|0.00024825
09:12:39|0.00024825
09:12:40|0.00024825
09:12:41|0.00024825
09:12:42|0.00024858
09:12:43|0.00024858
09:12:43|0.00024858
09:12:44|0.00024844
09:12:45|0.00024844
09:12:46|0.00024846
09:12:46|0.00024869
09:12:47|0.00024869
09:12:48|0.00024867
09:12:49|0.0002487
09:12:50|0.0002487
09:12:50|0.00024869
09:12:51|0.00024839
09:12:52|0.00024839
09:12:53|0.00024839
09:12:54|0.00024839
09:12:55|0.00024823
09:12:56|0.00024823
09:12:57|0.00024823
09:12:58|0.00024838
09:12:59|0.0002484
09:12:59|0.00024868
09:13:00|0.00024819
09:13:01|0.00024819
09:13:01|0.00024819
09:13:02|0.00024819
09:13:03|0.0002487
09:13:04|0.0002484
09:13:05|0.0002484
09:13:06|0.00024815
09:13:06|0.00024799
09:13:07|0.00024846
09:13:09|0.00024845
09:13:10|0.00024845
09:13:10|0.00024845
09:13:11|0.00024845
09:13:11|0.00024845
09:13:12|0.00024838
09:13:13|0.00024838
09:13:14|0.00024867
09:13:15|0.00024867
09:13:15|0.00024867
09:13:16|0.00024867
09:13:17|0.00024846
09:13:18|0.00024846
09:13:19|0.00024847
09:13:20|0.00024847
09:13:22|0.0002485
09:13:24|0.00024867
09:13:25|0.00024867
09:13:26|0.00024801
09:13:28|0.0002482
09:13:29|0.00024844
09:13:30|0.00024867
09:13:31|0.00024836
09:13:32|0.00024836
09:13:33|0.00024846
09:13:34|0.00024846
09:13:35|0.00024846
09:13:36|0.00024866
09:13:37|0.00024866
09:13:38|0.00024846
09:13:38|0.00024846
09:13:40|0.00024846
09:13:40|0.00024846
09:13:42|0.00024846
09:13:43|0.00024846
09:13:44|0.00024841
09:13:45|0.00024836
09:13:46|0.00024836
09:13:47|0.00024836
09:13:48|0.00024836
09:13:48|0.00024836
09:13:49|0.00024836
09:13:50|0.00024845
09:13:51|0.00024815
09:13:52|0.00024815
09:13:53|0.00024844
09:13:54|0.00024815
09:13:54|0.00024843
09:13:55|0.00024843
09:13:56|0.00024837
09:13:57|0.00024837
09:13:57|0.0002481
09:13:58|0.0002481
09:13:59|0.00024837
09:13:59|0.00024837
09:14:00|0.00024837
09:14:01|0.00024837
09:14:02|0.00024837
09:14:03|0.00024837
09:14:03|0.00024837
09:14:04|0.00024837
09:14:05|0.00024837
09:14:05|0.00024837
09:14:06|0.00024837
09:14:07|0.00024836
09:14:07|0.000248
09:14:08|0.000248
09:14:09|0.00024803
09:14:10|0.00024803
09:14:11|0.00024832
09:14:12|0.00024776
09:14:13|0.0002482
09:14:14|0.0002482
09:14:15|0.0002482
09:14:16|0.0002482
09:14:16|0.00024801
09:14:17|0.00024757
09:14:18|0.00024796
09:14:19|0.00024754
09:14:20|0.00024754
09:14:21|0.00024783
09:14:23|0.00024783
09:14:24|0.00024783
09:14:26|0.00024756
09:14:27|0.00024751
09:14:27|0.00024751
09:14:28|0.00024751
09:14:30|0.00024778
09:14:30|0.00024778
09:14:31|0.00024777
09:14:33|0.00024776
09:14:33|0.00024756
09:14:34|0.00024755
09:14:35|0.00024755
09:14:37|0.00024756
09:14:38|0.00024751
09:14:39|0.00024751
09:14:40|0.00024754
09:14:40|0.00024735
09:14:41|0.00024755
09:14:42|0.00024755
09:14:43|0.00024753
09:14:44|0.00024753
09:14:45|0.00024713
09:14:46|0.00024751
09:14:47|0.00024795
09:14:47|0.00024795
09:14:48|0.00024795
09:14:49|0.00024785
09:14:50|0.00024754
09:14:50|0.00024754
09:14:51|0.0002475
09:14:52|0.00024781
09:14:53|0.00024753
09:14:54|0.00024777
09:14:54|0.00024777
09:14:55|0.00024777
09:14:55|0.00024777
09:14:56|0.00024782
09:14:56|0.00024782
09:14:57|0.00024782
09:14:58|0.00024751
09:14:59|0.00024775
09:15:00|0.00024775
09:15:01|0.00024774
09:15:02|0.0002475
09:15:03|0.0002475
09:15:03|0.00024774
09:15:04|0.00024773
09:15:06|0.00024772
09:15:07|0.00024772
09:15:08|0.00024772
09:15:09|0.00024772
09:15:09|0.00024773
09:15:10|0.00024751
09:15:11|0.00024772
09:15:11|0.00024772
09:15:12|0.00024774
09:15:13|0.00024774
09:15:14|0.0002475
09:15:14|0.00024774
09:15:15|0.00024751
09:15:16|0.00024751
09:15:16|0.00024773
09:15:17|0.00024773
09:15:17|0.00024773
09:15:18|0.00024773
09:15:19|0.00024773
09:15:20|0.00024774
09:15:20|0.00024774
09:15:21|0.00024785
09:15:23|0.00024833
09:15:24|0.00024833
09:15:24|0.00024833
09:15:25|0.00024833
09:15:26|0.00024831
09:15:27|0.00024831
09:15:27|0.00024828
09:15:29|0.00024828
09:15:30|0.00024827
09:15:30|0.00024827
09:15:31|0.00024834
09:15:32|0.00024836
09:15:33|0.00024836
09:15:33|0.00024836
09:15:34|0.00024836
09:15:35|0.00024801
09:15:36|0.00024779
09:15:37|0.00024835
09:15:38|0.00024835
09:15:39|0.00024801
09:15:40|0.00024801
09:15:41|0.00024824
09:15:42|0.00024824
09:15:43|0.00024828
09:15:43|0.00024828
09:15:44|0.00024828
09:15:45|0.00024828
09:15:46|0.00024837
09:15:46|0.00024824
09:15:47|0.00024828
09:15:47|0.00024824
09:15:49|0.00024837
09:15:50|0.00024803
09:15:50|0.00024803
09:15:51|0.00024834
09:15:52|0.00024829
09:15:53|0.00024839
09:15:53|0.00024829
09:15:54|0.00024839
09:15:54|0.00024839
09:15:55|0.0002484
09:15:56|0.0002484
09:15:56|0.0002484
09:15:57|0.0002484
09:15:58|0.0002483
09:15:58|0.0002484
09:15:59|0.00024839
09:16:00|0.00024828
09:16:01|0.00024828
09:16:02|0.00024828
09:16:02|0.00024836
09:16:03|0.00024836
09:16:03|0.00024836
09:16:04|0.00024836
09:16:05|0.00024836
09:16:05|0.00024846
09:16:06|0.00024846
09:16:07|0.00024899
09:16:08|0.00024899
09:16:09|0.00024848
09:16:10|0.00024848
09:16:10|0.00024848
09:16:11|0.00024848
09:16:12|0.00024897
09:16:13|0.00024897
09:16:13|0.00024897
09:16:14|0.00024897
09:16:15|0.00024899
09:16:15|0.00024899
09:16:16|0.00024862
09:16:16|0.00024862
09:16:17|0.00024862
09:16:18|0.00024862
09:16:18|0.00024867
09:16:19|0.00024857
09:16:20|0.00024862
09:16:20|0.00024895
09:16:21|0.00024895
09:16:22|0.00024884
09:16:23|0.00024846
09:16:25|0.00024845
09:16:25|0.00024909
09:16:26|0.00024906
09:16:27|0.00024906
09:16:29|0.00024896
09:16:29|0.00024895
09:16:30|0.00024912
09:16:31|0.00024912
09:16:32|0.00024928
09:16:33|0.00024843
09:16:34|0.00024928
09:16:35|0.00024928
09:16:36|0.00024851
09:16:37|0.00024992
09:16:37|0.00024857
09:16:38|0.00024857
09:16:39|0.00024851
09:16:39|0.00024851
09:16:40|0.00024909
09:16:41|0.00024907
09:16:42|0.00024857
09:16:44|0.00024905
09:16:44|0.00024905
09:16:45|0.0002484
09:16:46|0.00024886
09:16:47|0.00024886
09:16:47|0.00024902
09:16:48|0.00024905
09:16:50|0.00024964
09:16:51|0.00024906
09:16:52|0.00024905
09:16:52|0.00024906
09:16:53|0.00024956
09:16:54|0.00024956
09:16:55|0.00024956
09:16:55|0.00024905
09:16:56|0.00024905
09:16:56|0.00024905
09:16:57|0.00024905
09:16:57|0.00024908
09:16:58|0.00024908
09:16:59|0.00024954
09:17:00|0.00024954
09:17:00|0.00024948
09:17:01|0.00024948
09:17:02|0.00024944
09:17:03|0.00024944
09:17:04|0.0002494
09:17:04|0.00024939
09:17:05|0.00024939
09:17:06|0.00024939
09:17:07|0.00024939
09:17:08|0.00024939
09:17:08|0.00024939
09:17:10|0.00024939
09:17:10|0.0002491
09:17:11|0.0002491
09:17:12|0.00024937
09:17:13|0.00024938
09:17:13|0.00024938
09:17:14|0.00024938
09:17:14|0.00024938
09:17:15|0.00024938
09:17:16|0.00024939
09:17:16|0.00024939
09:17:17|0.00024939
09:17:18|0.00024939
09:17:18|0.00024939
09:17:19|0.00024939
09:17:20|0.00024938
09:17:21|0.00024938
09:17:22|0.00024938
09:17:22|0.00024938
09:17:24|0.00024939
09:17:25|0.0002496
09:17:26|0.00024943
09:17:28|0.00024942
09:17:28|0.00024942
09:17:29|0.00024942
09:17:30|0.00024942
09:17:31|0.00024942
09:17:32|0.00024971
09:17:33|0.00024971
09:17:34|0.00024971
09:17:35|0.00024971
09:17:36|0.00024971
09:17:37|0.00024968
09:17:38|0.00024967
09:17:38|0.00024967
09:17:39|0.00024966
09:17:40|0.00024945
09:17:41|0.00024945
09:17:42|0.00024964
09:17:43|0.00024964
09:17:44|0.00024957
09:17:45|0.0002494
09:17:47|0.00024957
09:17:48|0.00024957
09:17:49|0.00024965
09:17:50|0.00024965
09:17:51|0.00024993
09:17:52|0.00024993
09:17:53|0.00024946
09:17:53|0.00024946
09:17:54|0.00024946
09:17:55|0.00024946
09:17:56|0.00024946
09:17:56|0.00024966
09:17:57|0.00024966
09:17:58|0.00024966
09:17:59|0.00024966
09:17:59|0.00024966
09:18:00|0.00024966
09:18:02|0.00024966
09:18:03|0.00024965
09:18:03|0.00024939
09:18:04|0.00024939
09:18:04|0.00024961
09:18:05|0.0002496
09:18:06|0.0002496
09:18:07|0.00024911
09:18:08|0.00024949
09:18:08|0.00024949
09:18:09|0.00024949
09:18:10|0.00024949
09:18:11|0.00024949
09:18:12|0.00024949
09:18:13|0.00024937
09:18:14|0.00024911
09:18:14|0.00024911
09:18:15|0.00024905
09:18:16|0.00024905
09:18:17|0.00024905
09:18:17|0.00024933
09:18:18|0.00024933
09:18:19|0.00024933
09:18:19|0.00024933
09:18:20|0.00024905
09:18:20|0.00024905
09:18:21|0.00024905
09:18:22|0.00024905
09:18:22|0.00024931
09:18:23|0.00024931
09:18:24|0.00024931
09:18:25|0.00025
09:18:27|0.00024937
09:18:28|0.00024937
09:18:29|0.00024992
09:18:30|0.00024938
09:18:31|0.00024938
09:18:32|0.00024938
09:18:33|0.00024988
09:18:34|0.00024988
09:18:35|0.0002495
09:18:36|0.00025
09:18:37|0.00025
09:18:37|0.00024952
09:18:38|0.00024992
09:18:39|0.00024954
09:18:40|0.00025198
09:18:40|0.00025117
09:18:41|0.00025117
09:18:42|0.00025215
09:18:43|0.00025215
09:18:43|0.00025255
09:18:44|0.0002526
09:18:45|0.00025269
09:18:45|0.00025269
09:18:46|0.00025269
09:18:47|0.00025383
09:18:48|0.00025324
09:18:49|0.00025308
09:18:49|0.00025323
09:18:50|0.00025402
09:18:51|0.00025402
09:18:52|0.00025402
09:18:53|0.00025355
09:18:54|0.00025355
09:18:54|0.00025403
09:18:55|0.00025402
09:18:56|0.00025403
09:18:57|0.0002536
09:18:58|0.00025404
09:18:59|0.00025407
09:18:59|0.00025481
09:19:00|0.00025406
09:19:01|0.00025482
09:19:02|0.00025483
09:19:02|0.00025413
09:19:03|0.00025413
09:19:04|0.00025482
09:19:04|0.00025482
09:19:05|0.00025482
09:19:06|0.00025483
09:19:06|0.00025439
09:19:07|0.00025439
09:19:08|0.00025479
09:19:09|0.00025482
09:19:10|0.00025482
09:19:11|0.00025482
09:19:12|0.00025439
09:19:13|0.000255
09:19:13|0.00025449
09:19:14|0.00025498
09:19:14|0.00025498
09:19:15|0.00025499
09:19:16|0.00025499
09:19:17|0.00025499
09:19:17|0.00025499
09:19:18|0.00025499
09:19:19|0.00025499
09:19:20|0.000255
09:19:21|0.000255
09:19:21|0.000255
09:19:22|0.00025499
09:19:23|0.00025499
09:19:23|0.000255
09:19:24|0.000255
09:19:25|0.000255
09:19:27|0.000255
09:19:27|0.00025509
09:19:29|0.00025555
09:19:30|0.00025505
09:19:31|0.00025507
09:19:32|0.000255
09:19:33|0.00025499
09:19:35|0.000255
09:19:36|0.00025499
09:19:38|0.000255
09:19:39|0.00025495
09:19:40|0.00025499
09:19:41|0.00025474
09:19:42|0.00025473
09:19:42|0.00025473
09:19:43|0.00025497
09:19:44|0.00025497
09:19:45|0.00025497
09:19:46|0.00025497
09:19:47|0.00025473
09:19:48|0.00025496
09:19:49|0.00025496
09:19:49|0.00025473
09:19:50|0.00025455
09:19:51|0.00025494
09:19:51|0.00025494
09:19:52|0.00025473
09:19:53|0.00025415
09:19:54|0.00025493
09:19:55|0.00025472
09:19:55|0.00025487
09:19:56|0.00025492
09:19:56|0.00025492
09:19:58|0.00025492
09:20:00|0.00025376
09:20:00|0.00025414
09:20:01|0.00025414
09:20:03|0.00025385
09:20:04|0.00025415
09:20:05|0.00025477
09:20:05|0.00025477
09:20:06|0.00025492
09:20:06|0.00025492
09:20:07|0.00025475
09:20:08|0.00025473
09:20:09|0.00025473
09:20:11|0.00025473
09:20:11|0.00025466
09:20:12|0.00025472
09:20:13|0.00025472
09:20:14|0.00025469
09:20:14|0.00025443
09:20:15|0.00025443
09:20:16|0.00025487
09:20:16|0.00025443
09:20:17|0.00025443
09:20:17|0.00025443
09:20:18|0.00025443
09:20:19|0.00025451
09:20:20|0.00025469
09:20:20|0.00025473
09:20:21|0.0002549
09:20:22|0.0002549
09:20:22|0.0002549
09:20:23|0.00025469
09:20:24|0.00025469
09:20:25|0.00025469
09:20:26|0.0002547
09:20:27|0.0002547
09:20:29|0.00025471
09:20:30|0.00025498
09:20:31|0.00025457
09:20:32|0.00025486
09:20:33|0.00025492
09:20:34|0.00025492
09:20:35|0.00025492
09:20:35|0.00025492
09:20:36|0.00025492
09:20:37|0.00025473
09:20:38|0.00025472
09:20:39|0.00025472
09:20:40|0.00025555
09:20:41|0.00025555
09:20:41|0.00025559
09:20:42|0.00025559
09:20:43|0.00025488
09:20:44|0.00025554
09:20:44|0.00025554
09:20:45|0.00025554
09:20:46|0.00025554
09:20:46|0.000256
09:20:47|0.000256
09:20:48|0.00025567
09:20:49|0.00025599
09:20:50|0.00025562
09:20:50|0.00025575
09:20:51|0.00025658
09:20:52|0.00025599
09:20:53|0.00025619
09:20:54|0.00025664
09:20:55|0.00025621
09:20:55|0.00025627
09:20:56|0.00025627
09:20:56|0.0002575
09:20:57|0.00025649
09:20:58|0.00025699
09:20:58|0.00025651
09:20:59|0.00025646
09:21:00|0.00025695
09:21:01|0.00025655
09:21:02|0.00025665
09:21:03|0.00025691
09:21:03|0.00025628
09:21:04|0.00025629
09:21:04|0.00025628
09:21:05|0.00025674
09:21:06|0.00025674
09:21:06|0.00025626
09:21:07|0.0002563
09:21:08|0.00025563
09:21:09|0.00025625
09:21:10|0.00025623
09:21:11|0.00025699
09:21:11|0.00025699
09:21:12|0.00025599
09:21:13|0.00025684
09:21:14|0.00025631
09:21:15|0.0002568
09:21:16|0.00025631
09:21:16|0.00025643
09:21:17|0.00025643
09:21:18|0.0002563
09:21:19|0.0002563
09:21:19|0.0002563
09:21:20|0.0002563
09:21:21|0.00025562
09:21:22|0.0002566
09:21:23|0.00025659
09:21:24|0.00025655
09:21:24|0.00025655
09:21:25|0.00025645
09:21:26|0.00025563
09:21:27|0.00025563
09:21:28|0.0002563
09:21:29|0.00025564
09:21:30|0.00025564
09:21:32|0.00025632
09:21:33|0.00025629
09:21:34|0.00025562
09:21:34|0.00025613
09:21:35|0.00025609
09:21:36|0.0002558
09:21:37|0.00025605
09:21:37|0.00025562
09:21:38|0.0002556
09:21:39|0.00025593
09:21:40|0.00025554
09:21:41|0.00025583
09:21:42|0.00025518
09:21:43|0.00025518
09:21:43|0.00025433
09:21:44|0.00025499
09:21:45|0.00025498
09:21:45|0.00025496
09:21:46|0.00025498
09:21:47|0.00025441
09:21:48|0.00025437
09:21:49|0.00025484
09:21:49|0.00025484
09:21:50|0.00025478
09:21:51|0.00025478
09:21:52|0.00025478
09:21:53|0.00025473
09:21:54|0.00025446
09:21:55|0.00025446
09:21:55|0.00025446
09:21:56|0.00025446
09:21:57|0.00025476
09:21:57|0.00025476
09:21:58|0.00025435
09:21:59|0.00025433
09:22:00|0.00025464
09:22:01|0.00025442
09:22:02|0.00025442
09:22:02|0.000254
09:22:04|0.00025381
09:22:05|0.00025376
09:22:06|0.00025379
09:22:06|0.00025379
09:22:07|0.0002536
09:22:08|0.00025302
09:22:09|0.0002537
09:22:10|0.0002537
09:22:11|0.00025303
09:22:12|0.00025303
09:22:13|0.00025235
09:22:13|0.00025288
09:22:14|0.00025288
09:22:15|0.0002522
09:22:16|0.00025197
09:22:16|0.00025197
09:22:18|0.00025217
09:22:18|0.00025151
09:22:19|0.0002522
09:22:20|0.0002522
09:22:21|0.00025219
09:22:22|0.00025218
09:22:22|0.00025167
09:22:23|0.00025216
09:22:24|0.00025218
09:22:24|0.00025218
09:22:25|0.00025199
09:22:26|0.00025303
09:22:26|0.00025303
09:22:27|0.00025324
09:22:28|0.00025321
09:22:30|0.00025229
09:22:31|0.00025219
09:22:32|0.00025219
09:22:34|0.00025321
09:22:34|0.0002522
09:22:35|0.00025178
09:22:37|0.00025291
09:22:38|0.00025281
09:22:39|0.00025281
09:22:39|0.00025281
09:22:41|0.00025281
09:22:41|0.00025181
09:22:43|0.00025267
09:22:44|0.000252
09:22:44|0.00025254
09:22:45|0.00025246
09:22:46|0.0002525
09:22:47|0.00025251
09:22:47|0.00025266
09:22:49|0.00025192
09:22:50|0.00025243
09:22:51|0.00025209
09:22:51|0.00025254
09:22:52|0.00025254
09:22:53|0.00025213
09:22:54|0.00025215
09:22:55|0.00025215
09:22:55|0.00025215
09:22:56|0.00025249
09:22:57|0.00025273
09:22:58|0.00025231
09:22:58|0.00025249
09:22:59|0.00025285
09:22:59|0.00025296
09:23:00|0.000253
09:23:01|0.000253
09:23:02|0.00025299
09:23:03|0.00025297
09:23:03|0.00025297
09:23:04|0.00025297
09:23:05|0.00025297
09:23:05|0.00025297
09:23:06|0.00025297
09:23:07|0.00025297
09:23:07|0.00025256
09:23:08|0.00025256
09:23:09|0.0002517
09:23:10|0.00025292
09:23:10|0.00025292
09:23:11|0.00025201
09:23:12|0.00025291
09:23:13|0.00025206
09:23:13|0.00025206
09:23:14|0.00025282
09:23:15|0.0002528
09:23:16|0.00025272
09:23:17|0.00025272
09:23:17|0.00025272
09:23:18|0.00025272
09:23:19|0.00025272
09:23:20|0.00025272
09:23:20|0.00025269
09:23:21|0.00025289
09:23:22|0.00025247
09:23:23|0.0002529
09:23:23|0.00025256
09:23:24|0.00025256
09:23:25|0.00025256
09:23:25|0.00025256
09:23:26|0.0002529
09:23:27|0.0002526
09:23:28|0.0002529
09:23:29|0.0002529
09:23:30|0.00025297
09:23:32|0.00025296
09:23:33|0.00025296
09:23:33|0.00025296
09:23:34|0.000253
09:23:35|0.000253
09:23:36|0.00025321
09:23:37|0.0002529
09:23:38|0.0002529
09:23:38|0.0002529
09:23:39|0.00025321
09:23:40|0.00025321
09:23:41|0.00025326
09:23:43|0.00025307
09:23:44|0.00025351
09:23:44|0.00025352
09:23:46|0.00025352
09:23:46|0.00025352
09:23:47|0.00025422
09:23:48|0.00025422
09:23:49|0.00025422
09:23:50|0.00025422
09:23:51|0.00025363
09:23:52|0.00025421
09:23:53|0.00025364
09:23:54|0.00025364
09:23:54|0.00025411
09:23:55|0.00025446
09:23:56|0.00025381
09:23:57|0.00025381
09:23:57|0.00025376
09:23:58|0.00025376
09:23:59|0.00025417
09:24:00|0.000254
09:24:00|0.00025379
09:24:01|0.00025381
09:24:02|0.00025379
09:24:03|0.00025378
09:24:04|0.00025376
09:24:05|0.00025407
09:24:06|0.00025407
09:24:06|0.00025376
09:24:07|0.00025376
09:24:08|0.00025376
09:24:08|0.00025376
09:24:09|0.00025378
09:24:10|0.00025378
09:24:10|0.00025378
09:24:11|0.00025378
09:24:12|0.00025394
09:24:13|0.00025351
09:24:14|0.00025364
09:24:15|0.00025372
09:24:16|0.00025366
09:24:17|0.00025366
09:24:17|0.00025366
09:24:18|0.00025366
09:24:18|0.00025366
09:24:19|0.00025366
09:24:20|0.00025366
09:24:20|0.00025348
09:24:21|0.00025348
09:24:22|0.00025348
09:24:22|0.00025348
09:24:23|0.00025347
09:24:24|0.00025347
09:24:25|0.00025347
09:24:25|0.00025347
09:24:26|0.00025347
09:24:26|0.00025347
09:24:27|0.00025348
09:24:27|0.000253
09:24:28|0.000253
09:24:29|0.00025431
09:24:30|0.00025431
09:24:31|0.00025306
09:24:33|0.00025415
09:24:34|0.00025365
09:24:35|0.00025373
09:24:36|0.00025373
09:24:36|0.00025382
09:24:37|0.00025385
09:24:39|0.00025429
09:24:40|0.00025429
09:24:40|0.00025422
09:24:41|0.00025422
09:24:42|0.00025422
09:24:43|0.00025365
09:24:44|0.00025394
09:24:45|0.00025248
09:24:46|0.00025248
09:24:47|0.00025248
09:24:47|0.00025248
09:24:48|0.00025331
09:24:49|0.00025321
09:24:50|0.00025316
09:24:50|0.00025315
09:24:52|0.00025315
09:24:53|0.00025315
09:24:54|0.00025325
09:24:54|0.00025361
09:24:55|0.00025361
09:24:56|0.00025336
09:24:57|0.00025336
09:24:58|0.00025333
09:24:59|0.00025333
09:25:00|0.00025209
09:25:00|0.00025209
09:25:01|0.00025209
09:25:02|0.00025209
09:25:03|0.00025343
09:25:04|0.0002528
09:25:05|0.00025326
09:25:06|0.00025326
09:25:06|0.00025326
09:25:07|0.00025304
09:25:08|0.00025306
09:25:09|0.00025275
09:25:10|0.000253
09:25:10|0.00025276
09:25:12|0.00025276
09:25:13|0.00025264
09:25:14|0.00025256
09:25:14|0.00025153
09:25:15|0.00025153
09:25:16|0.00025153
09:25:16|0.00025151
09:25:17|0.00025151
09:25:18|0.00025151
09:25:18|0.00025151
09:25:19|0.00025151
09:25:20|0.00025123
09:25:21|0.00025123
09:25:22|0.00025123
09:25:22|0.00025123
09:25:23|0.00025123
09:25:24|0.00025153
09:25:24|0.00025153
09:25:25|0.00025153
09:25:26|0.00025153
09:25:26|0.00025169
09:25:27|0.00025114
09:25:27|0.0002516
09:25:28|0.0002515
09:25:29|0.0002515
09:25:29|0.00025114
09:25:30|0.00025114
09:25:30|0.0002515
09:25:31|0.000251
09:25:32|0.00025139
09:25:33|0.00025139
09:25:34|0.00025037
09:25:36|0.00025086
09:25:37|0.00025081
09:25:37|0.00025044
09:25:39|0.00025082
09:25:39|0.00025083
09:25:41|0.00025083
09:25:42|0.00025052
09:25:42|0.00025052
09:25:43|0.00025052
09:25:44|0.00025052
09:25:46|0.00025053
09:25:46|0.00025052
09:25:47|0.00025097
09:25:48|0.00025053
09:25:49|0.00025044
09:25:50|0.00025044
09:25:51|0.00025052
09:25:52|0.00025003
09:25:53|0.00025003
09:25:53|0.00025003
09:25:54|0.00025003
09:25:55|0.00025003
09:25:56|0.00025003
09:25:56|0.00025003
09:25:58|0.00025045
09:25:58|0.00025045
09:25:59|0.00025045
09:26:00|0.00025045
09:26:01|0.00025045
09:26:02|0.00025045
09:26:03|0.00024985
09:26:03|0.00024995
09:26:04|0.00024995
09:26:05|0.00024987
09:26:06|0.00024986
09:26:06|0.00024986
09:26:07|0.00024986
09:26:08|0.00024986
09:26:09|0.00024986
09:26:10|0.00024957
09:26:11|0.00024985
09:26:11|0.00024956
09:26:12|0.00024956
09:26:13|0.00024956
09:26:13|0.00024955
09:26:14|0.00024958
09:26:15|0.00024956
09:26:16|0.00024956
09:26:16|0.00024954
09:26:17|0.00024955
09:26:18|0.00024956
09:26:19|0.00024955
09:26:19|0.00024955
09:26:20|0.00024955
09:26:21|0.00024956
09:26:21|0.00024925
09:26:22|0.00024925
09:26:22|0.00024955
09:26:23|0.00024955
09:26:24|0.00024955
09:26:24|0.00024956
09:26:25|0.00024956
09:26:25|0.00024944
09:26:26|0.00024959
09:26:27|0.00024996
09:26:27|0.00025045
09:26:28|0.00024995
09:26:29|0.00025074
09:26:30|0.00025074
09:26:31|0.00025074
09:26:31|0.00025074
09:26:33|0.00025074
09:26:34|0.00025056
09:26:35|0.00025056
09:26:35|0.00025056
09:26:37|0.00025048
09:26:38|0.00025048
09:26:39|0.00025048
09:26:40|0.00025048
09:26:41|0.00025056
09:26:42|0.00025147
09:26:43|0.00025164
09:26:44|0.00025164
09:26:45|0.00025169
09:26:46|0.00025169
09:26:47|0.00025169
09:26:47|0.00025167
09:26:49|0.00025156
09:26:49|0.00025156
09:26:50|0.00025156
09:26:50|0.00025167
09:26:51|0.00025047
09:26:52|0.00025122
09:26:53|0.00025159
09:26:54|0.00025146
09:26:55|0.00025063
09:26:56|0.00025063
09:26:57|0.00025063
09:26:57|0.00025036
09:26:59|0.00025036
09:26:59|0.00025092
09:27:00|0.00025092
09:27:01|0.00025035
09:27:02|0.00025084
09:27:03|0.0002508
09:27:03|0.0002508
09:27:04|0.0002508
09:27:05|0.00025045
09:27:06|0.00025051
09:27:07|0.00025076
09:27:08|0.00025078
09:27:09|0.00025052
09:27:10|0.00025076
09:27:11|0.00025076
09:27:11|0.00025076
09:27:12|0.00025076
09:27:13|0.00025076
09:27:13|0.00025076
09:27:14|0.00025097
09:27:15|0.00025097
09:27:16|0.00025097
09:27:16|0.00025105
09:27:17|0.00025105
09:27:18|0.00025079
09:27:19|0.00025079
09:27:19|0.00025079
09:27:20|0.00025079
09:27:21|0.00025064
09:27:21|0.00025064
09:27:22|0.00025064
09:27:23|0.00025065
09:27:24|0.00025065
09:27:24|0.00025063
09:27:25|0.00025063
09:27:26|0.00025035
09:27:26|0.00025035
09:27:27|0.00025035
09:27:28|0.00025035
09:27:29|0.00024996
09:27:29|0.00024959
09:27:29|0.00024959
09:27:30|0.00024959
09:27:32|0.00024959
09:27:33|0.00024956
09:27:34|0.00024965
09:27:36|0.00024956
09:27:38|0.00024956
09:27:38|0.00024994
09:27:39|0.00024995
09:27:40|0.00025057
09:27:42|0.00025
09:27:43|0.00025
09:27:44|0.00024926
09:27:45|0.00024926
09:27:46|0.00024926
09:27:47|0.00025025
09:27:47|0.00024971
09:27:49|0.00024972
09:27:50|0.00024962
09:27:51|0.00024962
09:27:51|0.00024962
09:27:52|0.00024962
09:27:53|0.00024992
09:27:54|0.00024992
09:27:54|0.00024966
09:27:55|0.00024964
09:27:56|0.00024964
09:27:57|0.00025
09:27:58|0.00024922
09:27:59|0.00024922
09:27:59|0.00024922
09:28:00|0.00024922
09:28:01|0.00024922
09:28:01|0.00024922
09:28:02|0.00024947
09:28:02|0.00024947
09:28:04|0.00024947
09:28:06|0.00024947
09:28:06|0.00024947
09:28:07|0.0002494
09:28:08|0.0002494
09:28:09|0.00024965
09:28:10|0.00024965
09:28:11|0.00024965
09:28:11|0.00024966
09:28:13|0.00024966
09:28:14|0.00024966
09:28:14|0.00024966
09:28:15|0.00024966
09:28:16|0.0002494
09:28:17|0.0002494
09:28:17|0.0002494
09:28:18|0.0002494
09:28:19|0.00024964
09:28:20|0.000249
09:28:20|0.00024964
09:28:21|0.00024964
09:28:22|0.00024963
09:28:23|0.00024934
09:28:24|0.00024934
09:28:24|0.00024934
09:28:25|0.00024963
09:28:25|0.00024963
09:28:26|0.00024963
09:28:27|0.00024963
09:28:27|0.00024963
09:28:28|0.00024963
09:28:29|0.00024936
09:28:30|0.00024964
09:28:31|0.00024963
09:28:31|0.00024963
09:28:32|0.00024963
09:28:33|0.00024963
09:28:33|0.00024963
09:28:34|0.00024963
09:28:36|0.00024963
09:28:37|0.00024963
09:28:38|0.00024963
09:28:38|0.0002494
09:28:39|0.0002494
09:28:40|0.00024963
09:28:41|0.00024963
09:28:42|0.00024963
09:28:43|0.00024963
09:28:43|0.00024942
09:28:44|0.00024942
09:28:46|0.00024963
09:28:47|0.0002495
09:28:48|0.0002495
09:28:49|0.0002495
09:28:50|0.0002495
09:28:50|0.0002495
09:28:51|0.0002495
09:28:52|0.0002495
09:28:53|0.0002495
09:28:54|0.0002495
09:28:54|0.00024949
09:28:55|0.00024949
09:28:56|0.00024949
09:28:56|0.00024964
09:28:57|0.00024951
09:28:57|0.00024938
09:28:58|0.00024962
09:28:59|0.00024962
09:29:00|0.00024962
09:29:00|0.00024962
09:29:01|0.00024962
09:29:02|0.00024962
09:29:03|0.00024962
09:29:03|0.00024962
09:29:04|0.0002495
09:29:05|0.0002495
09:29:06|0.0002495
09:29:06|0.0002495
09:29:07|0.0002495
09:29:08|0.00024965
09:29:09|0.00024965
09:29:09|0.00024965
09:29:10|0.00024965
09:29:11|0.00024965
09:29:12|0.0002495
09:29:12|0.00024921
09:29:13|0.00024921
09:29:13|0.00024949
09:29:14|0.00024949
09:29:14|0.00024949
09:29:15|0.00024949
09:29:16|0.00024949
09:29:17|0.00024949
09:29:17|0.00024949
09:29:18|0.00024927
09:29:19|0.00024927
09:29:20|0.00024927
09:29:21|0.00024947
09:29:21|0.00024949
09:29:22|0.00024964
09:29:23|0.00024951
09:29:25|0.0002495
09:29:25|0.00024995
09:29:26|0.00024959
09:29:26|0.00024959
09:29:27|0.00024959
09:29:28|0.00024953
09:29:28|0.00024956
09:29:29|0.00024956
09:29:29|0.00024954
09:29:31|0.0002495
09:29:31|0.0002495
09:29:32|0.0002495
09:29:33|0.0002495
09:29:34|0.0002495
09:29:34|0.0002495
09:29:36|0.00024922
09:29:37|0.00024922
09:29:39|0.00024922
09:29:41|0.00024922
09:29:42|0.00024943
09:29:42|0.00024942
09:29:43|0.00024942
09:29:45|0.00024942
09:29:46|0.00024942
09:29:46|0.00024942
09:29:47|0.0002495
09:29:48|0.00024949
09:29:50|0.00024962
09:29:51|0.00024962
09:29:52|0.00024962
09:29:52|0.0002495
09:29:53|0.0002495
09:29:54|0.00024937
09:29:55|0.00024937
09:29:55|0.00024937
09:29:57|0.00024937
09:29:58|0.00024952
09:29:59|0.00024962
09:30:00|0.00024981
09:30:00|0.00024981
09:30:01|0.00024981
09:30:02|0.00024942
09:30:03|0.00024942
09:30:03|0.00024922
09:30:04|0.00024922
09:30:05|0.00024922
09:30:05|0.0002491
09:30:06|0.00024939
09:30:07|0.00024937
09:30:08|0.00024938
09:30:08|0.00024938
09:30:09|0.00024923
09:30:10|0.00024923
09:30:10|0.00024937
09:30:11|0.00024922
09:30:12|0.00024922
09:30:12|0.000249
09:30:13|0.000249
09:30:14|0.000249
09:30:14|0.00024878
09:30:15|0.00024915
09:30:16|0.00024915
09:30:16|0.0002486
09:30:17|0.0002486
09:30:18|0.00024843
09:30:18|0.00024843
09:30:19|0.00024818
09:30:20|0.00024818
09:30:21|0.00024801
09:30:21|0.00024801
09:30:22|0.000248
09:30:22|0.000248
09:30:23|0.00024798
09:30:24|0.00024798
09:30:24|0.00024798
09:30:25|0.00024785
09:30:25|0.00024785
09:30:26|0.00024726
09:30:26|0.0002479
09:30:27|0.0002479
09:30:27|0.00024785
09:30:28|0.00024785
09:30:29|0.00024785
09:30:30|0.00024789
09:30:31|0.00024789
09:30:31|0.00024725
09:30:32|0.00024723
09:30:33|0.00024767
09:30:33|0.00024767
09:30:34|0.00024767
09:30:35|0.00024724
09:30:35|0.00024758
09:30:36|0.000247
09:30:37|0.000247
09:30:38|0.00024702
09:30:39|0.00024712
09:30:41|0.00024712
09:30:41|0.00024717
09:30:42|0.00024717
09:30:44|0.00024717
09:30:46|0.00024729
09:30:47|0.00024787
09:30:47|0.00024787
09:30:48|0.00024787
09:30:49|0.00024734
09:30:50|0.00024734
09:30:51|0.00024763
09:30:51|0.00024702
09:30:52|0.00024702
09:30:53|0.00024702
09:30:53|0.00024702
09:30:54|0.00024702
09:30:55|0.00024717
09:30:56|0.00024717
09:30:56|0.00024717
09:30:57|0.00024701
09:30:58|0.00024701
09:30:59|0.00024701
09:30:59|0.00024787
09:31:00|0.00024787
09:31:00|0.0002471
09:31:01|0.0002471
09:31:03|0.00024729
09:31:04|0.00024752
09:31:05|0.00024752
09:31:06|0.00024706
09:31:07|0.00024749
09:31:08|0.00024749
09:31:09|0.00024743
09:31:10|0.00024743
09:31:11|0.00024743
09:31:12|0.00024729
09:31:13|0.00024729
09:31:13|0.00024733
09:31:14|0.00024733
09:31:14|0.00024733
09:31:15|0.00024733
09:31:16|0.00024742
09:31:18|0.00024742
09:31:18|0.00024741
09:31:19|0.00024755
09:31:20|0.00024706
09:31:20|0.00024706
09:31:21|0.00024706
09:31:22|0.00024706
09:31:22|0.00024761
09:31:23|0.00024761
09:31:24|0.00024761
09:31:24|0.00024707
09:31:25|0.00024707
09:31:26|0.0002473
09:31:26|0.00024918
09:31:27|0.00024818
09:31:28|0.0002482
09:31:29|0.0002482
09:31:30|0.00024899
09:31:31|0.00024904
09:31:32|0.00024918
09:31:33|0.00024918
09:31:33|0.00024894
09:31:34|0.00024894
09:31:35|0.00024899
09:31:35|0.00024918
09:31:36|0.00024918
09:31:37|0.00024918
09:31:38|0.00024896
09:31:39|0.00024846
09:31:40|0.0002492
09:31:42|0.00024922
09:31:43|0.00024923
09:31:43|0.00024923
09:31:45|0.00024949
09:31:46|0.00024949
09:31:47|0.00024949
09:31:48|0.00024949
09:31:49|0.0002495
09:31:50|0.0002515
09:31:50|0.00025156
09:31:51|0.00025156
09:31:51|0.00025156
09:31:52|0.00025051
09:31:53|0.0002509
09:31:54|0.00025078
09:31:56|0.00025078
09:31:57|0.00025091
09:31:57|0.00025091
09:31:58|0.00025091
09:31:58|0.00025097
09:31:59|0.00025097
09:32:00|0.00025097
09:32:01|0.00025137
09:32:01|0.00025116
09:32:02|0.00025105
09:32:03|0.00025105
09:32:04|0.00025172
09:32:05|0.00025134
09:32:06|0.00025119
09:32:07|0.00025119
09:32:08|0.00025131
09:32:08|0.00025132
09:32:09|0.00025172
09:32:10|0.00025172
09:32:11|0.00025285
09:32:12|0.00025207
09:32:13|0.00025207
09:32:14|0.00025207
09:32:15|0.00025207
09:32:16|0.0002522
09:32:16|0.00025132
09:32:17|0.00025147
09:32:18|0.00025139
09:32:20|0.00025139
09:32:20|0.00025035
09:32:21|0.00024996
09:32:22|0.00025032
09:32:23|0.00025032
09:32:24|0.00025032
09:32:25|0.00025032
09:32:26|0.00025018
09:32:26|0.00025029
09:32:27|0.00025029
09:32:27|0.00025029
09:32:28|0.00025029
09:32:29|0.00025029
09:32:30|0.00025029
09:32:31|0.00025001
09:32:32|0.00024996
09:32:32|0.00025033
09:32:33|0.00025033
09:32:34|0.00025033
09:32:35|0.00025034
09:32:36|0.00025034
09:32:36|0.00025074
09:32:37|0.00025078
09:32:38|0.00024998
09:32:40|0.00025028
09:32:41|0.00025028
09:32:42|0.00025028
09:32:43|0.00025028
09:32:44|0.00025026
09:32:46|0.00025029
09:32:47|0.00025029
09:32:48|0.00025029
09:32:49|0.00025028
09:32:51|0.00025028
09:32:52|0.00025029
09:32:53|0.00025029
09:32:53|0.00025077
09:32:54|0.0002503
09:32:56|0.00025064
09:32:57|0.00025064
09:32:58|0.0002506
09:32:59|0.00025058
09:32:59|0.00025058
09:33:00|0.00025058
09:33:01|0.00025058
09:33:02|0.0002506
09:33:02|0.00025029
09:33:03|0.00025045
09:33:04|0.00025045
09:33:05|0.00025045
09:33:05|0.00025025
09:33:06|0.00025002
09:33:07|0.00025002
09:33:08|0.00025002
09:33:09|0.00025024
09:33:09|0.00025024
09:33:10|0.00025001
09:33:11|0.00025001
09:33:12|0.00024996
09:33:13|0.00024982
09:33:14|0.00024982
09:33:15|0.00024982
09:33:15|0.00025013
09:33:16|0.00024979
09:33:17|0.00024984
09:33:18|0.00024984
09:33:18|0.00024978
09:33:19|0.00024978
09:33:20|0.00024978
09:33:21|0.00024973
09:33:22|0.00024958
09:33:22|0.00024982
09:33:23|0.00024976
09:33:24|0.00024976
09:33:25|0.00024976
09:33:25|0.00024975
09:33:26|0.00024954
09:33:27|0.00024944
09:33:28|0.00024949
09:33:29|0.00024956
09:33:30|0.00024947
09:33:31|0.00024947
09:33:31|0.00024947
09:33:32|0.00024947
09:33:33|0.00024947
09:33:34|0.00024923
09:33:34|0.00024923
09:33:35|0.00024948
09:33:36|0.00024948
09:33:36|0.00024948
09:33:37|0.00024948
09:33:38|0.00024948
09:33:38|0.00024948
09:33:39|0.00024978
09:33:41|0.00024963
09:33:42|0.0002497
09:33:43|0.0002497
09:33:44|0.0002497
09:33:45|0.00024952
09:33:45|0.00024952
09:33:46|0.00024952
09:33:47|0.00024952
09:33:48|0.00024952
09:33:49|0.00024952
09:33:50|0.00024952
09:33:52|0.00024969
09:33:52|0.0002493
09:33:53|0.0002493
09:33:54|0.0002493
09:33:54|0.00024965
09:33:55|0.00024965
09:33:57|0.00024923
09:33:58|0.00024923
09:33:59|0.00024901
09:34:00|0.00024901
09:34:01|0.00024901
09:34:02|0.00024942
09:34:02|0.00024942
09:34:03|0.00024949
09:34:04|0.00024949
09:34:04|0.00024949
09:34:05|0.00024949
09:34:06|0.00024951
09:34:07|0.00024946
09:34:08|0.00024946
09:34:09|0.00024944
09:34:09|0.00024944
09:34:10|0.00024951
09:34:11|0.00024949
09:34:12|0.00024949
09:34:13|0.00024949
09:34:14|0.00024949
09:34:15|0.00025
09:34:16|0.00025
09:34:16|0.00025
09:34:17|0.00025
09:34:18|0.00024998
09:34:19|0.00024998
09:34:20|0.0002495
09:34:21|0.0002495
09:34:22|0.00024999
09:34:23|0.00024999
09:34:24|0.00024999
09:34:24|0.00025
09:34:26|0.00024981
09:34:27|0.00025016
09:34:28|0.00025015
09:34:29|0.00025015
09:34:30|0.0002499
09:34:31|0.0002499
09:34:31|0.00024998
09:34:31|0.00024998
09:34:32|0.00024998
09:34:33|0.00025001
09:34:34|0.00025001
09:34:35|0.00025007
09:34:36|0.00024904
09:34:37|0.00025011
09:34:38|0.00025011
09:34:39|0.00025001
09:34:39|0.00025001
09:34:40|0.00025001
09:34:41|0.00024962
09:34:43|0.00024922
09:34:44|0.00024922
09:34:46|0.00024922
09:34:47|0.00024996
09:34:48|0.00024996
09:34:48|0.00024996
09:34:49|0.00024996
09:34:51|0.00024967
09:34:52|0.00024961
09:34:53|0.00024966
09:34:55|0.00024966
09:34:55|0.00024966
09:34:56|0.00024966
09:34:57|0.00024966
09:34:58|0.00024966
09:34:58|0.00024966
09:34:59|0.00024966
09:35:00|0.00024966
09:35:01|0.00024966
09:35:02|0.00024891
09:35:02|0.00024891
09:35:03|0.00024891
09:35:04|0.00024891
09:35:05|0.00024891
09:35:06|0.00024958
09:35:07|0.00024958
09:35:08|0.00024928
09:35:08|0.00024928
09:35:09|0.00024928
09:35:10|0.00024952
09:35:11|0.00024952
09:35:12|0.00024928
09:35:12|0.00024928
09:35:13|0.00024928
09:35:15|0.00024901
09:35:15|0.00024928
09:35:16|0.00024928
09:35:17|0.00024952
09:35:18|0.00024952
09:35:18|0.00024952
09:35:19|0.00024915
09:35:19|0.00024915
09:35:20|0.00024915
09:35:21|0.00024915
09:35:22|0.00024938
09:35:23|0.00024938
09:35:23|0.00024903
09:35:24|0.00024903
09:35:25|0.00024903
09:35:26|0.00024903
09:35:26|0.00024903
09:35:27|0.00024905
09:35:29|0.00024928
09:35:30|0.00024928
09:35:31|0.00024928
09:35:32|0.00024926
09:35:32|0.00024927
09:35:33|0.00024927
09:35:34|0.00024952
09:35:34|0.00024952
09:35:35|0.00024952
09:35:36|0.00024931
09:35:36|0.00024962
09:35:37|0.00024962
09:35:38|0.00024962
09:35:39|0.00024962
09:35:39|0.00024962
09:35:40|0.00024962
09:35:41|0.00025
09:35:42|0.00025
09:35:44|0.00024987
09:35:45|0.00024987
09:35:46|0.00024987
09:35:47|0.00024962
09:35:48|0.00024962
09:35:49|0.00024963
09:35:50|0.00024963
09:35:51|0.00024963
09:35:52|0.00024964
09:35:52|0.00024999
09:35:53|0.00024999
09:35:54|0.00024972
09:35:55|0.00024962
09:35:56|0.00024964
09:35:58|0.00024964
09:35:59|0.00024964
09:36:00|0.00024964
09:36:01|0.00024964
09:36:01|0.00024964
09:36:03|0.00024972
09:36:05|0.00024979
09:36:06|0.00024979
09:36:06|0.00024979
09:36:07|0.00024964
09:36:08|0.00024988
09:36:09|0.00024988
09:36:09|0.00024964
09:36:10|0.00024964
09:36:11|0.00024964
09:36:12|0.00024964
09:36:12|0.00024964
09:36:13|0.00024964
09:36:15|0.00024964
09:36:16|0.00024964
09:36:16|0.00024964
09:36:17|0.00024964
09:36:18|0.00024988
09:36:19|0.00024964
09:36:20|0.00024942
09:36:20|0.00024944
09:36:21|0.00024944
09:36:23|0.00024944
09:36:24|0.00024944
09:36:24|0.00024987
09:36:25|0.00024987
09:36:26|0.00024988
09:36:27|0.00024988
09:36:28|0.00024964
09:36:29|0.00024964
09:36:29|0.00024964
09:36:30|0.00024964
09:36:31|0.00024964
09:36:31|0.00025141
09:36:32|0.00025152
09:36:33|0.0002516
09:36:34|0.00025169
09:36:34|0.00025169
09:36:35|0.00025186
09:36:36|0.00025071
09:36:37|0.0002526
09:36:38|0.00025179
09:36:38|0.0002513
09:36:39|0.00025247
09:36:40|0.00025035
09:36:41|0.000249
09:36:41|0.00024988
09:36:42|0.00024988
09:36:44|0.00024988
09:36:45|0.00024933
09:36:46|0.00024935
09:36:47|0.00024936
09:36:49|0.00025048
09:36:50|0.00025046
09:36:51|0.00025009
09:36:52|0.00024994
09:36:53|0.0002495
09:36:54|0.0002495
09:36:55|0.00024964
09:36:56|0.00024954
09:36:56|0.00024958
09:36:58|0.00024983
09:36:59|0.00024958
09:37:00|0.00024958
09:37:01|0.00024958
09:37:03|0.00024997
09:37:04|0.00024997
09:37:04|0.00025033
09:37:05|0.00025033
09:37:06|0.00025033
09:37:06|0.00025013
09:37:07|0.00024987
09:37:08|0.00024933
09:37:09|0.00024933
09:37:09|0.00024924
09:37:10|0.00024924
09:37:12|0.00024955
09:37:13|0.0002488
09:37:13|0.00024924
09:37:14|0.00024924
09:37:15|0.00024924
09:37:16|0.00024924
09:37:17|0.00024934
09:37:18|0.00024935
09:37:19|0.00024955
09:37:19|0.00024986
09:37:20|0.00024947
09:37:21|0.00024947
09:37:22|0.00024947
09:37:24|0.00024947
09:37:24|0.00024947
09:37:25|0.00024937
09:37:27|0.00024947
09:37:28|0.00024947
09:37:28|0.00024927
09:37:29|0.00024972
09:37:29|0.00024972
09:37:30|0.0002496
09:37:30|0.00025005
09:37:31|0.00025005
09:37:32|0.00024996
09:37:33|0.000249
09:37:33|0.000249
09:37:34|0.000249
09:37:35|0.00024913
09:37:36|0.00024913
09:37:37|0.00024904
09:37:37|0.00024904
09:37:38|0.00024932
09:37:39|0.00024932
09:37:39|0.00024932
09:37:40|0.00024901
09:37:41|0.00024901
09:37:42|0.00024901
09:37:42|0.00024901
09:37:43|0.00024901
09:37:44|0.00024913
09:37:46|0.00024926
09:37:47|0.00024913
09:37:49|0.0002488
09:37:50|0.000249
09:37:51|0.00024905
09:37:52|0.00024888
09:37:52|0.00024902
09:37:53|0.00024921
09:37:55|0.00025108
09:37:55|0.00025051
09:37:57|0.00025051
09:37:58|0.00025084
09:37:59|0.00025058
09:37:59|0.00025058
09:38:00|0.00025058
09:38:01|0.00025035
09:38:02|0.00025035
09:38:02|0.0002505
09:38:03|0.00024988
09:38:04|0.00024997
09:38:05|0.00025018
09:38:06|0.0002501
09:38:07|0.0002501
09:38:08|0.00024986
09:38:09|0.00024998
09:38:09|0.00024982
09:38:10|0.00024973
09:38:11|0.00024973
09:38:12|0.00024973
09:38:12|0.00024973
09:38:13|0.00024991
09:38:14|0.00024991
09:38:15|0.00024991
09:38:16|0.00024973
09:38:16|0.00024973
09:38:17|0.00024973
09:38:18|0.00024972
09:38:19|0.00024997
09:38:19|0.00024997
09:38:20|0.00024997
09:38:21|0.00024997
09:38:22|0.00024997
09:38:22|0.00024997
09:38:23|0.00024997
09:38:24|0.00024996
09:38:25|0.00024972
09:38:26|0.00024996
09:38:27|0.00024996
09:38:28|0.00024996
09:38:28|0.00024996
09:38:29|0.00024996
09:38:30|0.00024996
09:38:31|0.00024996
09:38:31|0.00024913
09:38:32|0.00024913
09:38:33|0.00024913
09:38:34|0.00025131
09:38:34|0.00024981
09:38:35|0.00024977
09:38:36|0.00024977
09:38:36|0.00024977
09:38:38|0.00024951
09:38:39|0.00024951
09:38:40|0.00024947
09:38:40|0.00024947
09:38:41|0.00024947
09:38:42|0.00024947
09:38:43|0.00024947
09:38:43|0.00024947
09:38:45|0.0002493
09:38:47|0.0002493
09:38:48|0.00024964
09:38:48|0.00024928
09:38:50|0.00024958
09:38:51|0.00024934
09:38:52|0.00024934
09:38:52|0.00024934
09:38:53|0.00024934
09:38:54|0.00024934
09:38:55|0.00024914
09:38:57|0.00024914
09:38:57|0.00024914
09:38:58|0.00024914
09:39:00|0.00024914
09:39:00|0.00024913
09:39:01|0.00024913
09:39:02|0.00024913
09:39:02|0.0002494
09:39:03|0.0002494
09:39:04|0.00024913
09:39:06|0.00024913
09:39:06|0.00024913
09:39:08|0.000249
09:39:10|0.00024912
09:39:11|0.00024911
09:39:12|0.000249
09:39:13|0.00024911
09:39:14|0.00024911
09:39:15|0.000249
09:39:16|0.000249
09:39:17|0.00024911
09:39:17|0.000249
09:39:19|0.00024912
09:39:19|0.000249
09:39:20|0.000249
09:39:20|0.000249
09:39:21|0.00025154
09:39:22|0.00025247
09:39:22|0.00024963
09:39:23|0.00024963
09:39:24|0.00024963
09:39:24|0.00025273
09:39:25|0.00025273
09:39:26|0.00025119
09:39:27|0.00025137
09:39:27|0.00025137
09:39:28|0.00025137
09:39:29|0.00025243
09:39:30|0.00025243
09:39:31|0.00025243
09:39:31|0.00025243
09:39:32|0.0002519
09:39:32|0.0002519
09:39:33|0.00025166
09:39:34|0.00025166
09:39:35|0.00025166
09:39:35|0.0002512
09:39:36|0.0002512
09:39:37|0.00025114
09:39:37|0.00025081
09:39:38|0.00025035
09:39:38|0.00025035
09:39:39|0.00025162
09:39:40|0.00025162
09:39:40|0.00025162
09:39:41|0.0002515
09:39:43|0.0002515
09:39:44|0.00025099
09:39:44|0.00025099
09:39:46|0.00025126
09:39:47|0.00025126
09:39:48|0.00025126
09:39:49|0.00025126
09:39:51|0.00025126
09:39:52|0.0002512
09:39:53|0.0002512
09:39:54|0.0002515
09:39:54|0.00025166
09:39:56|0.00025166
09:39:57|0.00025164
09:39:58|0.00025164
09:39:58|0.00025196
09:39:59|0.00025196
09:40:00|0.00025196
09:40:02|0.00025196
09:40:02|0.00025036
09:40:03|0.00025187
09:40:04|0.00025122
09:40:05|0.00025122
09:40:06|0.00025122
09:40:07|0.00025154
09:40:07|0.00025154
09:40:08|0.00025045
09:40:09|0.00025045
09:40:09|0.00025045
09:40:10|0.00025045
09:40:11|0.00025088
09:40:11|0.00025088
09:40:12|0.00025078
09:40:13|0.00025088
09:40:14|0.00025045
09:40:14|0.00025045
09:40:16|0.00025045
09:40:17|0.00025072
09:40:17|0.00025072
09:40:18|0.00025069
09:40:19|0.00025072
09:40:19|0.00025088
09:40:20|0.00025088
09:40:20|0.0002505
09:40:21|0.0002505
09:40:21|0.0002505
09:40:22|0.0002505
09:40:22|0.0002505
09:40:23|0.0002505
09:40:23|0.0002505
09:40:24|0.0002505
09:40:25|0.0002505
09:40:25|0.0002505
09:40:26|0.0002505
09:40:27|0.0002505
09:40:27|0.0002505
09:40:28|0.00025071
09:40:29|0.00025071
09:40:30|0.00025071
09:40:31|0.00025071
09:40:31|0.00025071
09:40:32|0.00025071
09:40:33|0.00025072
09:40:33|0.00025072
09:40:34|0.00025088
09:40:35|0.00025096
09:40:36|0.00025096
09:40:37|0.00025135
09:40:38|0.00025121
09:40:39|0.00025133
09:40:40|0.00025133
09:40:41|0.00025141
09:40:41|0.00025141
09:40:42|0.00025141
09:40:43|0.00025161
09:40:43|0.00025161
09:40:44|0.00025161
09:40:44|0.00025173
09:40:45|0.00025173
09:40:46|0.00025173
09:40:47|0.00025173
09:40:48|0.00025114
09:40:50|0.00025114
09:40:51|0.00025114
09:40:51|0.00025114
09:40:52|0.00025114
09:40:53|0.00025114
09:40:54|0.00025071
09:40:55|0.00025095
09:40:56|0.00025089
09:40:57|0.00025089
09:40:57|0.00025089
09:40:58|0.00025089
09:40:58|0.00025089
09:40:59|0.00025089
09:41:00|0.00025089
09:41:01|0.00025089
09:41:02|0.00025089
09:41:04|0.0002508
09:41:04|0.00025078
09:41:05|0.00025078
09:41:06|0.00025078
09:41:07|0.00025045
09:41:08|0.00025045
09:41:09|0.00025046
09:41:10|0.00025046
09:41:10|0.00025071
09:41:11|0.00025071
09:41:12|0.00025071
09:41:12|0.00025071
09:41:13|0.00025071
09:41:14|0.00025046
09:41:15|0.00025072
09:41:15|0.00025072
09:41:16|0.00025072
09:41:17|0.00025072
09:41:18|0.00025072
09:41:19|0.00025072
09:41:20|0.00025072
09:41:20|0.00025072
09:41:22|0.00025081
09:41:22|0.00025079
09:41:23|0.00025088
09:41:24|0.00025088
09:41:25|0.00025089
09:41:25|0.00025089
09:41:26|0.00025098
09:41:27|0.00025098
09:41:28|0.00025098
09:41:29|0.00025098
09:41:31|0.00025095
09:41:31|0.00025095
09:41:32|0.00025089
09:41:33|0.00025089
09:41:34|0.00025089
09:41:34|0.00025089
09:41:35|0.00025049
09:41:36|0.00025089
09:41:37|0.00025089
09:41:37|0.00025089
09:41:38|0.00025089
09:41:39|0.00025089
09:41:39|0.00025089
09:41:40|0.00025089
09:41:41|0.0002511
09:41:42|0.0002511
09:41:43|0.0002511
09:41:44|0.00025051
09:41:44|0.00025051
09:41:45|0.00025051
09:41:45|0.00025051
09:41:46|0.00025051
09:41:48|0.00025051
09:41:50|0.00025051
09:41:51|0.00025051
09:41:53|0.00025055
09:41:54|0.00025055
09:41:55|0.00025055
09:41:56|0.00025055
09:41:57|0.00025055
09:41:58|0.00025055
09:41:59|0.00025072
09:42:01|0.00025055
09:42:01|0.00025051
09:42:02|0.00025051
09:42:04|0.00025045
09:42:04|0.00025045
09:42:05|0.00025051
09:42:06|0.00025035
09:42:07|0.00025035
09:42:08|0.00025035
09:42:09|0.00025035
09:42:10|0.00025025
09:42:11|0.00025009
09:42:11|0.00025009
09:42:12|0.00025009
09:42:12|0.00025007
09:42:13|0.0002503
09:42:14|0.00025051
09:42:14|0.00025051
09:42:15|0.00025035
09:42:16|0.00025055
09:42:16|0.00025055
09:42:17|0.00025026
09:42:18|0.00025026
09:42:19|0.00025026
09:42:19|0.00025026
09:42:20|0.00025026
09:42:20|0.00025026
09:42:21|0.00025026
09:42:22|0.00025026
09:42:22|0.00025028
09:42:23|0.00025026
09:42:23|0.00025026
09:42:24|0.00025026
09:42:25|0.00025026
09:42:26|0.00025026
09:42:26|0.00025026
09:42:28|0.00025026
09:42:28|0.00025025
09:42:29|0.00025055
09:42:30|0.00025001
09:42:31|0.00025026
09:42:33|0.00025026
09:42:34|0.00025026
09:42:35|0.00025026
09:42:35|0.0002501
09:42:36|0.0002501
09:42:37|0.00025022
09:42:37|0.00025022
09:42:38|0.00025022
09:42:39|0.00025022
09:42:39|0.00025022
09:42:40|0.00025022
09:42:41|0.00025048
09:42:42|0.00025001
09:42:42|0.00025001
09:42:43|0.00025048
09:42:44|0.00025001
09:42:46|0.00025006
09:42:46|0.00025001
09:42:47|0.00025001
09:42:48|0.00025001
09:42:49|0.00025055
09:42:50|0.00025055
09:42:51|0.00025026
09:42:52|0.00025026
09:42:54|0.00025026
09:42:55|0.00025
09:42:56|0.00025
09:42:56|0.00025
09:42:57|0.00025
09:42:58|0.00025
09:42:58|0.00025
09:42:59|0.00025
09:43:00|0.00025001
09:43:01|0.00025001
09:43:02|0.00025
09:43:03|0.00025
09:43:04|0.00025
09:43:04|0.00025
09:43:05|0.00025
09:43:06|0.00025
09:43:07|0.00025
09:43:08|0.00024985
09:43:09|0.00024999
09:43:10|0.00024999
09:43:11|0.00024986
09:43:12|0.00024986
09:43:13|0.00024986
09:43:13|0.00024992
09:43:14|0.00024992
09:43:15|0.00024973
09:43:16|0.00024986
09:43:16|0.00024973
09:43:17|0.00024987
09:43:18|0.00024974
09:43:19|0.00024974
09:43:20|0.00024974
09:43:20|0.00024973
09:43:21|0.00024973
09:43:22|0.00024973
09:43:22|0.00024973
09:43:23|0.00024973
09:43:24|0.00024974
09:43:24|0.00024973
09:43:24|0.00024973
09:43:26|0.00024973
09:43:27|0.00024973
09:43:28|0.00024974
09:43:28|0.00024974
09:43:29|0.00024974
09:43:30|0.00024974
09:43:30|0.00024973
09:43:31|0.00024954
09:43:32|0.00024968
09:43:32|0.00024967
09:43:33|0.00024973
09:43:34|0.00024968
09:43:34|0.00024968
09:43:35|0.00024968
09:43:36|0.00024968
09:43:37|0.00024968
09:43:39|0.00024945
09:43:39|0.00024945
09:43:40|0.00024945
09:43:41|0.00024945
09:43:42|0.00024945
09:43:42|0.00024945
09:43:43|0.00024945
09:43:44|0.00024945
09:43:45|0.00024945
09:43:46|0.00024945
09:43:47|0.00024945
09:43:47|0.00024945
09:43:48|0.00024945
09:43:49|0.00024944
09:43:50|0.00024944
09:43:52|0.00024945
09:43:53|0.00024944
09:43:54|0.00024944
09:43:54|0.00024944
09:43:55|0.00024923
09:43:56|0.00024923
09:43:58|0.00024922
09:43:59|0.00024942
09:44:00|0.000249
09:44:01|0.00024895
09:44:02|0.00024868
09:44:03|0.00024868
09:44:04|0.0002485
09:44:05|0.0002485
09:44:06|0.00024798
09:44:07|0.00024863
09:44:08|0.00024858
09:44:08|0.00024854
09:44:09|0.00024794
09:44:10|0.00024795
09:44:11|0.00024795
09:44:11|0.00024846
09:44:12|0.00024846
09:44:13|0.00024846
09:44:14|0.00024846
09:44:16|0.00024846
09:44:16|0.00024846
09:44:17|0.00024846
09:44:18|0.00024846
09:44:19|0.00024797
09:44:19|0.00024797
09:44:20|0.00024797
09:44:20|0.00024797
09:44:21|0.00024797
09:44:22|0.00024823
09:44:23|0.00024823
09:44:24|0.000248
09:44:24|0.00024798
09:44:25|0.00024798
09:44:26|0.00024798
09:44:26|0.00024801
09:44:27|0.00024797
09:44:28|0.00024797
09:44:29|0.00024797
09:44:30|0.00024797
09:44:30|0.00024801
09:44:31|0.00024798
09:44:32|0.000248
09:44:33|0.00024798
09:44:34|0.00024797
09:44:35|0.00024797
09:44:36|0.00024797
09:44:37|0.00024796
09:44:37|0.00024796
09:44:38|0.00024797
09:44:38|0.00024798
09:44:40|0.00024819
09:44:41|0.00024818
09:44:42|0.00024818
09:44:43|0.00024817
09:44:43|0.0002485
09:44:44|0.0002485
09:44:45|0.000248
09:44:46|0.000248
09:44:46|0.000248
09:44:47|0.000248
09:44:47|0.000248
09:44:48|0.00024803
09:44:49|0.00024803
09:44:50|0.00024852
09:44:51|0.00024794
09:44:52|0.00024852
09:44:53|0.00024734
09:44:54|0.00024708
09:44:55|0.00024808
09:44:56|0.00024795
09:44:57|0.00024783
09:44:58|0.00024741
09:45:00|0.000247
09:45:01|0.000247
09:45:02|0.00024713
09:45:03|0.00024713
09:45:04|0.00024738
09:45:06|0.0002463
09:45:06|0.00024704
09:45:07|0.00024699
09:45:08|0.00024657
09:45:09|0.00024697
09:45:09|0.00024697
09:45:10|0.00024697
09:45:11|0.00024662
09:45:12|0.00024687
09:45:12|0.00024687
09:45:13|0.00024658
09:45:15|0.00024685
09:45:16|0.00024685
09:45:16|0.00024641
09:45:17|0.00024675
09:45:18|0.00024667
09:45:19|0.00024665
09:45:20|0.00024663
09:45:20|0.000246
09:45:21|0.00024597
09:45:22|0.000246
09:45:23|0.00024622
09:45:23|0.00024623
09:45:24|0.00024614
09:45:25|0.00024623
09:45:26|0.00024643
09:45:27|0.00024615
09:45:27|0.00024623
09:45:28|0.00024623
09:45:29|0.00024628
09:45:30|0.00024629
09:45:30|0.00024654
09:45:31|0.00024623
09:45:31|0.00024623
09:45:32|0.00024623
09:45:33|0.00024623
09:45:34|0.00024623
09:45:34|0.00024623
09:45:35|0.00024623
09:45:35|0.00024623
09:45:37|0.00024623
09:45:38|0.00024623
09:45:39|0.0002462
09:45:39|0.0002462
09:45:40|0.00024611
09:45:41|0.0002461
09:45:41|0.0002461
09:45:42|0.0002461
09:45:42|0.0002461
09:45:43|0.0002461
09:45:44|0.0002461
09:45:44|0.0002461
09:45:45|0.0002461
09:45:46|0.00024615
09:45:47|0.0002461
09:45:48|0.00024611
09:45:48|0.00024611
09:45:49|0.00024613
09:45:50|0.00024614
09:45:50|0.0002461
09:45:51|0.0002461
09:45:52|0.0002461
09:45:54|0.0002461
09:45:55|0.0002461
09:45:57|0.0002461
09:45:58|0.0002461
09:45:59|0.0002461
09:46:00|0.00024611
09:46:01|0.0002461
09:46:02|0.0002461
09:46:03|0.0002461
09:46:04|0.00024611
09:46:05|0.00024611
09:46:06|0.00024611
09:46:07|0.00024611
09:46:07|0.00024611
09:46:09|0.00024611
09:46:09|0.00024611
09:46:10|0.00024611
09:46:11|0.00024611
09:46:12|0.00024611
09:46:13|0.00024612
09:46:14|0.00024612
09:46:15|0.00024612
09:46:16|0.0002461
09:46:16|0.0002461
09:46:17|0.00024612
09:46:18|0.0002461
09:46:19|0.0002461
09:46:19|0.0002461
09:46:20|0.0002461
09:46:21|0.0002461
09:46:22|0.0002461
09:46:22|0.0002461
09:46:23|0.00024612
09:46:24|0.00024611
09:46:25|0.00024611
09:46:26|0.00024612
09:46:27|0.00024611
09:46:27|0.00024611
09:46:28|0.00024611
09:46:29|0.00024611
09:46:29|0.00024612
09:46:30|0.00024612
09:46:31|0.00024612
09:46:31|0.0002461
09:46:32|0.00024612
09:46:34|0.00024623
09:46:35|0.00024612
09:46:35|0.00024612
09:46:36|0.00024612
09:46:37|0.00024623
09:46:38|0.00024612
09:46:38|0.00024622
09:46:39|0.00024622
09:46:40|0.00024623
09:46:42|0.00024623
09:46:42|0.00024623
09:46:43|0.00024623
09:46:44|0.00024622
09:46:44|0.00024622
09:46:45|0.00024622
09:46:45|0.00024622
09:46:46|0.00024623
09:46:47|0.00024623
09:46:48|0.00024611
09:46:49|0.00024611
09:46:50|0.00024611
09:46:50|0.00024623
09:46:51|0.00024622
09:46:52|0.00024622
09:46:54|0.00024611
09:46:55|0.00024611
09:46:56|0.00024611
09:46:58|0.00024611
09:46:59|0.00024645
09:47:00|0.00024646
09:47:01|0.00024646
09:47:01|0.00024646
09:47:02|0.00024646
09:47:04|0.00024788
09:47:05|0.00024788
09:47:06|0.00024788
09:47:08|0.00024789
09:47:09|0.0002479
09:47:09|0.00024789
09:47:10|0.00024797
09:47:10|0.00024797
09:47:11|0.00024797
09:47:12|0.00024825
09:47:13|0.00024788
09:47:14|0.00024813
09:47:15|0.00024814
09:47:15|0.00024814
09:47:16|0.00024843
09:47:17|0.00024843
09:47:18|0.00024836
09:47:19|0.00024836
09:47:19|0.00024836
09:47:20|0.00024836
09:47:21|0.00024838
09:47:22|0.00024838
09:47:22|0.00024855
09:47:23|0.00024855
09:47:24|0.00024855
09:47:25|0.00024972
09:47:26|0.00024888
09:47:26|0.00024929
09:47:27|0.00024968
09:47:28|0.00024963
09:47:29|0.00024963
09:47:30|0.00024998
09:47:30|0.0002494
09:47:31|0.0002494
09:47:32|0.0002494
09:47:32|0.0002494
09:47:33|0.0002494
09:47:33|0.00025006
09:47:34|0.00025006
09:47:36|0.00024935
09:47:36|0.00024935
09:47:37|0.00024935
09:47:38|0.00024997
09:47:39|0.00024932
09:47:40|0.00024932
09:47:41|0.00024973
09:47:41|0.00024933
09:47:42|0.00024933
09:47:43|0.00024933
09:47:43|0.00024933
09:47:44|0.00024957
09:47:45|0.00024957
09:47:46|0.00024935
09:47:46|0.00024889
09:47:47|0.00024892
09:47:48|0.00024892
09:47:49|0.00024892
09:47:49|0.00024927
09:47:50|0.00024896
09:47:50|0.00024896
09:47:51|0.00024896
09:47:51|0.00024896
09:47:52|0.00024896
09:47:53|0.00024896
09:47:55|0.00024903
09:47:56|0.00024931
09:47:57|0.00024931
09:47:58|0.00024931
09:47:59|0.00024931
09:48:00|0.00024931
09:48:01|0.00025
09:48:02|0.00024947
09:48:03|0.00024947
09:48:05|0.00024951
09:48:06|0.00024949
09:48:06|0.00024976
09:48:07|0.00024976
09:48:08|0.00024935
09:48:09|0.00024935
09:48:10|0.00024973
09:48:11|0.00024973
09:48:12|0.00024936
09:48:12|0.00024936
09:48:13|0.00024966
09:48:13|0.00024966
09:48:14|0.00024966
09:48:15|0.0002496
09:48:16|0.0002496
09:48:17|0.00024917
09:48:19|0.00024917
09:48:20|0.0002496
09:48:20|0.0002496
09:48:21|0.0002496
09:48:22|0.0002496
09:48:23|0.00025
09:48:24|0.00024904
09:48:25|0.00024906
09:48:25|0.00024937
09:48:26|0.00024937
09:48:26|0.00024937
09:48:27|0.00025
09:48:28|0.00025
09:48:29|0.00025
09:48:29|0.00025001
09:48:30|0.00025001
09:48:31|0.00025001
09:48:32|0.00024983
09:48:32|0.00024971
09:48:33|0.00024889
09:48:34|0.00024889
09:48:35|0.00024889
09:48:36|0.00024962
09:48:37|0.00024936
09:48:38|0.00024936
09:48:39|0.00024936
09:48:40|0.00024936
09:48:41|0.00024936
09:48:41|0.00024936
09:48:42|0.00024936
09:48:43|0.00024936
09:48:43|0.00024912
09:48:44|0.00024912
09:48:45|0.00024889
09:48:45|0.00024889
09:48:46|0.00024889
09:48:47|0.00024889
09:48:47|0.00024855
09:48:48|0.00024855
09:48:49|0.00024901
09:48:49|0.00025051
09:48:51|0.00025051
09:48:51|0.00025079
09:48:52|0.00025079
09:48:53|0.00025053
09:48:55|0.00025053
09:48:56|0.00025054
09:48:58|0.00024951
09:48:58|0.00024951
09:48:59|0.00024951
09:49:01|0.00025115
09:49:02|0.00025114
09:49:03|0.00025114
09:49:04|0.00025145
09:49:05|0.00025114
09:49:06|0.00025053
09:49:07|0.00024956
09:49:09|0.00024964
09:49:10|0.00024964
09:49:11|0.00024964
09:49:11|0.00024964
09:49:12|0.00024964
09:49:13|0.00024964
09:49:13|0.00025103
09:49:14|0.00025103
09:49:15|0.00025103
09:49:15|0.00025103
09:49:16|0.00024975
09:49:18|0.00024975
09:49:19|0.00024975
09:49:20|0.00024975
09:49:21|0.00024964
09:49:22|0.00024964
09:49:23|0.00024964
09:49:23|0.00024966
09:49:24|0.00024966
09:49:25|0.00024966
09:49:25|0.00024974
09:49:26|0.00024974
09:49:27|0.00024974
09:49:27|0.00024974
09:49:28|0.00024974
09:49:29|0.00025049
09:49:29|0.00025047
09:49:30|0.00024964
09:49:30|0.00024964
09:49:31|0.00024964
09:49:32|0.00024964
09:49:32|0.00024964
09:49:33|0.00024964
09:49:34|0.00024964
09:49:34|0.00024957
09:49:35|0.00024957
09:49:36|0.0002503
09:49:36|0.0002503
09:49:37|0.0002503
09:49:38|0.00024974
09:49:38|0.00024951
09:49:39|0.00024951
09:49:40|0.00024907
09:49:41|0.00024964
09:49:41|0.00024964
09:49:42|0.00024901
09:49:43|0.00024901
09:49:44|0.00024928
09:49:44|0.00024928
09:49:45|0.00024907
09:49:45|0.00024907
09:49:46|0.00024907
09:49:47|0.00024907
09:49:47|0.00024907
09:49:48|0.00024907
09:49:49|0.00024892
09:49:49|0.00024866
09:49:50|0.00024866
09:49:51|0.00024866
09:49:51|0.00024866
09:49:52|0.00024863
09:49:53|0.00024863
09:49:54|0.00024863
09:49:54|0.00024863
09:49:55|0.00024859
09:49:57|0.00024859
09:49:58|0.00024866
09:49:59|0.00024866
09:50:00|0.00024864
09:50:02|0.00024864
09:50:02|0.00024862
09:50:03|0.00024862
09:50:05|0.00024862
09:50:06|0.00024859
09:50:06|0.00024859
09:50:07|0.00024851
09:50:07|0.00024851
09:50:09|0.00024849
09:50:10|0.00024808
09:50:10|0.00024808
09:50:12|0.00024812
09:50:12|0.000248
09:50:13|0.000248
09:50:15|0.000248
09:50:16|0.00024826
09:50:17|0.00024826
09:50:18|0.00024866
09:50:18|0.00024805
09:50:19|0.00024805
09:50:21|0.00024866
09:50:21|0.00024866
09:50:22|0.00024866
09:50:23|0.00024825
09:50:23|0.00024825
09:50:24|0.00024825
09:50:25|0.00024819
09:50:26|0.00024819
09:50:26|0.00024826
09:50:27|0.00024826
09:50:27|0.00024826
09:50:28|0.00024826
09:50:29|0.00024826
09:50:29|0.00024826
09:50:30|0.00024859
09:50:31|0.00024859
09:50:32|0.00024827
09:50:32|0.00024827
09:50:33|0.00024828
09:50:34|0.00024828
09:50:34|0.00024828
09:50:35|0.00024829
09:50:36|0.00024829
09:50:36|0.00024829
09:50:37|0.00024829
09:50:38|0.0002485
09:50:38|0.0002485
09:50:39|0.0002485
09:50:40|0.0002485
09:50:40|0.0002485
09:50:41|0.0002485
09:50:42|0.0002485
09:50:43|0.0002485
09:50:44|0.0002485
09:50:45|0.0002485
09:50:45|0.0002485
09:50:45|0.00024866
09:50:46|0.00024866
09:50:47|0.00024866
09:50:48|0.00024866
09:50:49|0.00024866
09:50:50|0.00024866
09:50:50|0.00024866
09:50:51|0.00024866
09:50:52|0.00024866
09:50:52|0.00024866
09:50:53|0.000249
09:50:53|0.000249
09:50:54|0.00024858
09:50:55|0.00024858
09:50:55|0.00024858
09:50:56|0.00024852
09:50:58|0.00024885
09:50:59|0.00024882
09:51:00|0.00024882
09:51:01|0.00024878
09:51:02|0.00024878
09:51:03|0.00024878
09:51:04|0.00024878
09:51:05|0.00024866
09:51:06|0.00024866
09:51:07|0.00024866
09:51:09|0.0002485
09:51:10|0.00024866
09:51:10|0.00024866
09:51:11|0.0002485
09:51:12|0.00024877
09:51:13|0.00024876
09:51:14|0.00024876
09:51:14|0.00024818
09:51:15|0.00024856
09:51:16|0.00024856
09:51:17|0.00024844
09:51:18|0.00024854
09:51:19|0.00024811
09:51:20|0.00024811
09:51:21|0.00024801
09:51:21|0.00024801
09:51:22|0.00024801
09:51:23|0.00024801
09:51:24|0.00024801
09:51:25|0.00024801
09:51:26|0.00024801
09:51:27|0.00024801
09:51:27|0.00024842
09:51:28|0.00024802
09:51:28|0.00024833
09:51:29|0.00024833
09:51:31|0.00024833
09:51:32|0.00024802
09:51:33|0.0002485
09:51:34|0.0002485
09:51:35|0.0002485
09:51:36|0.00024803
09:51:36|0.00024803
09:51:37|0.00024802
09:51:38|0.00024802
09:51:39|0.00024803
09:51:40|0.00024803
09:51:40|0.000248
09:51:41|0.000248
09:51:42|0.000248
09:51:42|0.000248
09:51:43|0.000248
09:51:43|0.000248
09:51:44|0.000248
09:51:45|0.000248
09:51:46|0.00024824
09:51:46|0.00024841
09:51:47|0.00024802
09:51:48|0.00024824
09:51:49|0.00024824
09:51:50|0.00024824
09:51:50|0.00024824
09:51:51|0.00024824
09:51:52|0.00024824
09:51:53|0.00024828
09:51:53|0.00024828
09:51:54|0.00024839
09:51:55|0.00024899
09:51:56|0.00024899
09:51:57|0.00024857
09:51:57|0.00024857
09:51:59|0.00024833
09:52:00|0.00024865
09:52:00|0.00024865
09:52:02|0.00024835
09:52:03|0.00024843
09:52:05|0.00024837
09:52:06|0.00024824
09:52:07|0.00024857
09:52:08|0.00024857
09:52:09|0.00024824
09:52:10|0.00024824
09:52:11|0.00024824
09:52:12|0.00024856
09:52:13|0.00024856
09:52:14|0.00024856
09:52:15|0.00024856
09:52:16|0.00024856
09:52:16|0.00024852
09:52:17|0.00024852
09:52:18|0.00024852
09:52:19|0.00024825
09:52:21|0.00024851
09:52:22|0.00024851
09:52:22|0.00024825
09:52:23|0.00024825
09:52:24|0.00024825
09:52:24|0.00024825
09:52:25|0.0002485
09:52:26|0.0002485
09:52:26|0.00024836
09:52:27|0.00024836
09:52:28|0.00024836
09:52:29|0.00024827
09:52:29|0.0002485
09:52:30|0.0002485
09:52:31|0.0002485
09:52:32|0.0002481
09:52:32|0.0002485
09:52:34|0.00024847
09:52:34|0.00024825
09:52:35|0.0002481
09:52:35|0.0002481
09:52:36|0.0002481
09:52:36|0.00024846
09:52:37|0.00024841
09:52:38|0.00024845
09:52:39|0.00024845
09:52:40|0.00024811
09:52:41|0.0002484
09:52:41|0.0002484
09:52:42|0.0002484
09:52:43|0.00024825
09:52:44|0.0002481
09:52:44|0.0002481
09:52:45|0.0002481
09:52:45|0.0002481
09:52:46|0.0002481
09:52:47|0.0002481
09:52:47|0.0002481
09:52:48|0.0002481
09:52:50|0.00024812
09:52:50|0.00024812
09:52:51|0.00024812
09:52:52|0.00024816
09:52:53|0.00024825
09:52:53|0.00024825
09:52:54|0.00024836
09:52:55|0.00024836
09:52:56|0.00024836
09:52:57|0.00024836
09:52:57|0.00024816
09:52:58|0.00024816
09:52:59|0.00024834
09:53:01|0.000248
09:53:02|0.000248
09:53:03|0.000248
09:53:04|0.000248
09:53:05|0.000248
09:53:07|0.000248
09:53:07|0.0002481
09:53:08|0.000248
09:53:09|0.000248
09:53:10|0.000248
09:53:10|0.000248
09:53:12|0.000248
09:53:13|0.000248
09:53:14|0.000248
09:53:15|0.000248
09:53:15|0.000248
09:53:16|0.000248
09:53:17|0.00024811
09:53:18|0.000248
09:53:18|0.000248
09:53:19|0.000248
09:53:20|0.000248
09:53:20|0.000248
09:53:21|0.00024822
09:53:23|0.000248
09:53:25|0.000248
09:53:25|0.000248
09:53:27|0.000248
09:53:28|0.000248
09:53:29|0.000248
09:53:30|0.000248
09:53:31|0.000248
09:53:31|0.000248
09:53:32|0.000248
09:53:32|0.000248
09:53:33|0.000248
09:53:34|0.000248
09:53:35|0.000248
09:53:35|0.000248
09:53:36|0.000248
09:53:37|0.000248
09:53:37|0.0002481
09:53:38|0.0002481
09:53:39|0.0002481
09:53:40|0.0002481
09:53:41|0.00024802
09:53:42|0.00024802
09:53:43|0.00024802
09:53:43|0.00024802
09:53:44|0.00024802
09:53:45|0.000248
09:53:46|0.000248
09:53:47|0.000248
09:53:48|0.00024801
09:53:48|0.000248
09:53:49|0.000248
09:53:50|0.000248
09:53:51|0.00024803
09:53:51|0.00024803
09:53:53|0.00024802
09:53:53|0.000248
09:53:54|0.000248
09:53:55|0.000248
09:53:56|0.000248
09:53:57|0.000248
09:53:58|0.000248
09:53:59|0.000248
09:54:00|0.000248
09:54:02|0.000248
09:54:03|0.000248
09:54:04|0.000248
09:54:05|0.000248
09:54:06|0.000248
09:54:07|0.000248
09:54:08|0.000248
09:54:10|0.000248
09:54:11|0.0002481
09:54:12|0.000248
09:54:12|0.000248
09:54:13|0.000248
09:54:14|0.000248
09:54:15|0.000248
09:54:16|0.00024809
09:54:16|0.0002481
09:54:17|0.0002481
09:54:18|0.0002481
09:54:19|0.0002481
09:54:19|0.0002481
09:54:20|0.0002481
09:54:21|0.000248
09:54:22|0.000248
09:54:23|0.00024808
09:54:24|0.000248
09:54:24|0.000248
09:54:25|0.000248
09:54:27|0.000248
09:54:27|0.000248
09:54:28|0.000248
09:54:29|0.000248
09:54:30|0.000248
09:54:30|0.00024802
09:54:31|0.000248
09:54:33|0.000248
09:54:33|0.000248
09:54:34|0.000248
09:54:35|0.000248
09:54:35|0.00024819
09:54:36|0.000248
09:54:37|0.000248
09:54:38|0.000248
09:54:39|0.00024801
09:54:41|0.000248
09:54:42|0.000248
09:54:43|0.000248
09:54:44|0.000248
09:54:44|0.000248
09:54:45|0.000248
09:54:45|0.000248
09:54:46|0.000248
09:54:47|0.000248
09:54:48|0.000248
09:54:48|0.000248
09:54:49|0.00024802
09:54:50|0.000248
09:54:51|0.000248
09:54:52|0.000248
09:54:53|0.00024802
09:54:54|0.00024802
09:54:55|0.00024818
09:54:55|0.000248
09:54:56|0.00024823
09:54:57|0.00024836
09:54:58|0.00024814
09:54:59|0.00024802
09:55:00|0.00024802
09:55:02|0.00024811
09:55:03|0.00024724
09:55:05|0.00024799
09:55:05|0.00024732
09:55:07|0.00024732
09:55:08|0.00024739
09:55:08|0.00024739
09:55:09|0.00024739
09:55:10|0.00024797
09:55:10|0.00024738
09:55:11|0.00024738
09:55:12|0.00024762
09:55:13|0.00024739
09:55:14|0.0002474
09:55:15|0.00024734
09:55:15|0.00024734
09:55:16|0.00024734
09:55:17|0.00024733
09:55:18|0.00024733
09:55:19|0.00024733
09:55:20|0.00024733
09:55:21|0.00024733
09:55:22|0.00024733
09:55:23|0.00024754
09:55:24|0.00024754
09:55:25|0.00024741
09:55:25|0.00024738
09:55:27|0.00024738
09:55:27|0.00024738
09:55:28|0.00024738
09:55:29|0.00024734
09:55:30|0.00024734
09:55:32|0.00024739
09:55:32|0.00024734
09:55:33|0.00024734
09:55:33|0.00024733
09:55:34|0.00024733
09:55:35|0.00024733
09:55:36|0.00024733
09:55:36|0.00024733
09:55:37|0.00024733
09:55:38|0.00024698
09:55:38|0.00024698
09:55:40|0.00024718
09:55:41|0.00024644
09:55:42|0.00024644
09:55:42|0.00024705
09:55:43|0.00024705
09:55:43|0.00024705
09:55:44|0.00024705
09:55:45|0.00024705
09:55:46|0.00024686
09:55:46|0.00024694
09:55:46|0.00024694
09:55:47|0.00024701
09:55:48|0.00024686
09:55:49|0.00024694
09:55:49|0.00024693
09:55:50|0.00024658
09:55:50|0.00024657
09:55:51|0.00024657
09:55:52|0.00024649
09:55:53|0.00024646
09:55:53|0.00024645
09:55:54|0.00024645
09:55:54|0.00024645
09:55:55|0.00024646
09:55:56|0.00024654
09:55:56|0.00024671
09:55:57|0.00024646
09:55:58|0.00024646
09:55:59|0.00024646
09:55:59|0.00024646
09:56:00|0.00024653
09:56:01|0.00024671
09:56:03|0.00024671
09:56:04|0.00024671
09:56:05|0.00024645
09:56:06|0.00024652
09:56:07|0.00024652
09:56:08|0.00024645
09:56:08|0.00024609
09:56:09|0.00024609
09:56:10|0.00024645
09:56:11|0.00024645
09:56:12|0.00024644
09:56:13|0.00024548
09:56:14|0.00024545
09:56:15|0.00024523
09:56:16|0.00024527
09:56:17|0.00024527
09:56:18|0.00024527
09:56:18|0.00024537
09:56:19|0.00024537
09:56:20|0.00024537
09:56:20|0.00024527
09:56:21|0.00024527
09:56:22|0.00024537
09:56:23|0.00024571
09:56:24|0.00024517
09:56:25|0.00024527
09:56:26|0.0002453
09:56:27|0.00024529
09:56:28|0.00024524
09:56:28|0.00024577
09:56:29|0.00024583
09:56:30|0.00024596
09:56:30|0.00024595
09:56:31|0.00024595
09:56:32|0.00024595
09:56:33|0.00024595
09:56:34|0.00024595
09:56:35|0.00024614
09:56:35|0.00024614
09:56:36|0.00024614
09:56:37|0.00024571
09:56:38|0.00024594
09:56:38|0.00024594
09:56:39|0.00024593
09:56:40|0.00024593
09:56:41|0.00024593
09:56:41|0.00024518
09:56:42|0.000245
09:56:43|0.00024556
09:56:44|0.00024556
09:56:45|0.00024486
09:56:46|0.00024472
09:56:46|0.00024476
09:56:47|0.00024452
09:56:48|0.00024452
09:56:48|0.00024475
09:56:49|0.00024475
09:56:50|0.00024475
09:56:50|0.00024475
09:56:51|0.00024481
09:56:51|0.00024481
09:56:52|0.00024481
09:56:52|0.00024481
09:56:53|0.00024481
09:56:54|0.00024475
09:56:55|0.00024481
09:56:55|0.00024465
09:56:56|0.00024482
09:56:57|0.00024459
09:56:58|0.00024466
09:56:58|0.00024481
09:56:59|0.00024453
09:57:00|0.0002445
09:57:00|0.00024444
09:57:01|0.00024453
09:57:02|0.00024452
09:57:03|0.00024463
09:57:04|0.00024415
09:57:05|0.00024463
09:57:06|0.00024416
09:57:07|0.00024416
09:57:08|0.00024409
09:57:09|0.0002441
09:57:11|0.0002441
09:57:12|0.0002441
09:57:13|0.00024414
09:57:14|0.00024376
09:57:14|0.00024413
09:57:15|0.00024413
09:57:16|0.00024413
09:57:17|0.00024403
09:57:18|0.00024366
09:57:19|0.00024366
09:57:20|0.00024366
09:57:21|0.00024366
09:57:22|0.00024366
09:57:23|0.00024366
09:57:24|0.00024364
09:57:25|0.00024358
09:57:25|0.0002433
09:57:26|0.000243
09:57:27|0.00024308
09:57:27|0.00024308
09:57:28|0.00024308
09:57:29|0.00024308
09:57:30|0.00024308
09:57:30|0.00024308
09:57:31|0.00024308
09:57:32|0.00024312
09:57:33|0.00024346
09:57:34|0.00024346
09:57:34|0.00024344
09:57:35|0.00024344
09:57:36|0.00024344
09:57:37|0.00024301
09:57:38|0.000243
09:57:39|0.000243
09:57:39|0.000243
09:57:40|0.000243
09:57:41|0.00024308
09:57:42|0.000243
09:57:42|0.000243
09:57:43|0.000243
09:57:44|0.000243
09:57:44|0.00024326
09:57:45|0.00024291
09:57:46|0.00024324
09:57:46|0.00024324
09:57:47|0.0002433
09:57:47|0.00024312
09:57:48|0.00024312
09:57:49|0.0002435
09:57:50|0.00024305
09:57:51|0.00024309
09:57:52|0.000243
09:57:52|0.000243
09:57:53|0.00024297
09:57:54|0.00024297
09:57:55|0.00024297
09:57:55|0.00024297
09:57:56|0.00024297
09:57:57|0.00024297
09:57:59|0.000243
09:57:59|0.000243
09:58:01|0.000243
09:58:01|0.000243
09:58:02|0.000243
09:58:03|0.00024292
09:58:04|0.00024311
09:58:06|0.00024311
09:58:08|0.000243
09:58:09|0.00024309
09:58:10|0.000243
09:58:11|0.00024292
09:58:12|0.00024292
09:58:14|0.00024311
09:58:14|0.00024311
09:58:15|0.00024291
09:58:16|0.00024291
09:58:17|0.00024311
09:58:18|0.00024311
09:58:19|0.00024311
09:58:20|0.00024297
09:58:21|0.00024297
09:58:22|0.00024292
09:58:22|0.00024297
09:58:23|0.00024269
09:58:24|0.00024294
09:58:26|0.00024251
09:58:26|0.00024291
09:58:27|0.00024291
09:58:28|0.00024255
09:58:29|0.00024255
09:58:29|0.00024257
09:58:30|0.00024257
09:58:31|0.00024257
09:58:32|0.0002425
09:58:33|0.00024257
09:58:34|0.00024225
09:58:35|0.00024254
09:58:35|0.00024254
09:58:36|0.00024254
09:58:37|0.00024254
09:58:38|0.00024254
09:58:39|0.00024252
09:58:40|0.00024252
09:58:41|0.00024247
09:58:42|0.00024211
09:58:42|0.000242
09:58:43|0.00024235
09:58:44|0.00024235
09:58:44|0.00024131
09:58:45|0.00024101
09:58:46|0.00024101
09:58:47|0.0002421
09:58:47|0.0002421
09:58:48|0.0002421
09:58:49|0.00024211
09:58:49|0.00024195
09:58:50|0.00024195
09:58:51|0.00024119
09:58:52|0.00024119
09:58:53|0.00024184
09:58:53|0.00024118
09:58:55|0.00024183
09:58:56|0.00024177
09:58:57|0.00024177
09:58:57|0.00024177
09:58:58|0.00024173
09:58:59|0.00024173
09:58:59|0.00024139
09:59:00|0.00024173
09:59:00|0.0002412
09:59:01|0.00024119
09:59:02|0.00024129
09:59:03|0.00024128
09:59:04|0.00024164
09:59:04|0.00024127
09:59:06|0.00024173
09:59:07|0.00024137
09:59:08|0.00024137
09:59:09|0.00024137
09:59:10|0.00024143
09:59:11|0.00024146
09:59:12|0.00024177
09:59:13|0.00024149
09:59:14|0.00024174
09:59:15|0.00024
09:59:16|0.00024
09:59:17|0.00024001
09:59:18|0.00024001
09:59:19|0.00024
09:59:20|0.00024053
09:59:21|0.00024
09:59:22|0.00023997
09:59:22|0.00024056
09:59:23|0.00024006
09:59:24|0.00024001
09:59:25|0.00024001
09:59:27|0.00024
09:59:28|0.0002399
09:59:28|0.00024018
09:59:30|0.00024
09:59:30|0.00023999
09:59:31|0.00023998
09:59:32|0.00023998
09:59:33|0.00023998
09:59:33|0.00023996
09:59:34|0.0002399
09:59:35|0.00024
09:59:36|0.00023999
09:59:37|0.00023986
09:59:37|0.00023986
09:59:38|0.00024
09:59:39|0.00024
09:59:40|0.00024
09:59:41|0.00024
09:59:41|0.00024
09:59:42|0.00023999
09:59:42|0.00023997
09:59:43|0.00024
09:59:43|0.00024
09:59:44|0.00024
09:59:45|0.00023975
09:59:45|0.00023986
09:59:46|0.00023979
09:59:47|0.00023997
09:59:47|0.00023997
09:59:48|0.00023997
09:59:49|0.00023994
09:59:49|0.00023994
09:59:50|0.00023969
09:59:51|0.00023969
09:59:52|0.00023972
09:59:52|0.00023972
09:59:53|0.00023972
09:59:54|0.00023972
09:59:54|0.00023972
09:59:55|0.000239
09:59:56|0.00023971
09:59:56|0.00023971
09:59:57|0.00023969
09:59:58|0.00023969
09:59:58|0.00023901
09:59:59|0.00023901
10:00:00|0.00023986
10:00:01|0.00023986
10:00:02|0.00023986
10:00:03|0.00023984
10:00:04|0.00023905
10:00:04|0.00023905
10:00:05|0.00023905
10:00:07|0.0002391
10:00:08|0.00023963
10:00:08|0.00023982
10:00:09|0.00023924
10:00:10|0.00023982
10:00:11|0.00023983
10:00:11|0.00023983
10:00:12|0.00023939
10:00:13|0.0002394
10:00:13|0.00023934
10:00:14|0.00023965
10:00:15|0.00023957
10:00:16|0.00023942
10:00:17|0.00023963
10:00:18|0.00023963
10:00:19|0.00023946
10:00:20|0.00023943
10:00:20|0.00023943
10:00:21|0.00023936
10:00:22|0.00023936
10:00:23|0.00023936
10:00:24|0.00023902
10:00:25|0.00023903
10:00:26|0.00023926
10:00:27|0.0002393
10:00:27|0.00023917
10:00:28|0.00023913
10:00:28|0.00023925
10:00:29|0.00023925
10:00:30|0.00023981
10:00:31|0.00023937
10:00:31|0.00023937
10:00:31|0.00023937
10:00:32|0.00023937
10:00:33|0.00023957
10:00:34|0.00023951
10:00:35|0.000239
10:00:35|0.00023941
10:00:36|0.00023941
10:00:37|0.00023941
10:00:38|0.00023903
10:00:39|0.00023926
10:00:39|0.00023926
10:00:40|0.00023903
10:00:41|0.00023902
10:00:42|0.00023902
10:00:43|0.000239
10:00:44|0.000239
10:00:45|0.0002392
10:00:45|0.00023923
10:00:46|0.00023923
10:00:47|0.000239
10:00:48|0.000239
10:00:48|0.00023903
10:00:49|0.00023903
10:00:50|0.00023903
10:00:50|0.00023902
10:00:51|0.00023898
10:00:52|0.00023898
10:00:52|0.00023835
10:00:53|0.00023835
10:00:53|0.00023801
10:00:54|0.00023801
10:00:54|0.00023801
10:00:55|0.00023806
10:00:56|0.00023809
10:00:56|0.00023719
10:00:57|0.0002371
10:00:58|0.00023912
10:00:58|0.00023804
10:00:59|0.00023807
10:01:00|0.00023807
10:01:01|0.0002384
10:01:02|0.00023713
10:01:02|0.00023713
10:01:03|0.00023757
10:01:04|0.00023715
10:01:04|0.00023715
10:01:05|0.00023776
10:01:05|0.00023743
10:01:06|0.00023739
10:01:07|0.00023739
10:01:08|0.00023739
10:01:09|0.00023715
10:01:11|0.00023844
10:01:11|0.00023801
10:01:13|0.00023768
10:01:14|0.00023784
10:01:15|0.00023777
10:01:16|0.00023777
10:01:17|0.00023768
10:01:17|0.00023764
10:01:18|0.00023753
10:01:19|0.00023743
10:01:20|0.00023743
10:01:20|0.00023743
10:01:21|0.00023743
10:01:22|0.00023739
10:01:23|0.00023741
10:01:24|0.00023767
10:01:25|0.00023767
10:01:26|0.00023767
10:01:27|0.00023767
10:01:28|0.00023746
10:01:30|0.00023775
10:01:31|0.00023775
10:01:32|0.00023743
10:01:33|0.00023739
10:01:33|0.00023741
10:01:34|0.00023743
10:01:34|0.0002372
10:01:35|0.00023721
10:01:36|0.00023721
10:01:37|0.00023742
10:01:37|0.00023739
10:01:38|0.00023742
10:01:39|0.00023742
10:01:40|0.00023724
10:01:41|0.00023724
10:01:42|0.000237
10:01:43|0.000237
10:01:43|0.00023743
10:01:44|0.00023741
10:01:44|0.00023743
10:01:45|0.00023743
10:01:46|0.0002374
10:01:47|0.0002374
10:01:48|0.0002374
10:01:48|0.00023721
10:01:48|0.00023737
10:01:49|0.00023737
10:01:50|0.0002372
10:01:51|0.00023743
10:01:52|0.00023721
10:01:52|0.00023721
10:01:53|0.00023742
10:01:53|0.00023743
10:01:54|0.00023742
10:01:55|0.00023721
10:01:56|0.00023738
10:01:56|0.00023738
10:01:57|0.0002374
10:01:58|0.0002374
10:01:59|0.00023716
10:01:59|0.00023716
10:02:00|0.00023716
10:02:01|0.00023741
10:02:01|0.00023741
10:02:02|0.00023741
10:02:02|0.00023732
10:02:03|0.00023732
10:02:04|0.00023732
10:02:04|0.00023731
10:02:05|0.00023731
10:02:06|0.0002372
10:02:07|0.0002372
10:02:07|0.00023743
10:02:09|0.00023275
10:02:10|0.00022998
10:02:11|0.00023032
10:02:12|0.00023074
10:02:13|0.00022933
10:02:13|0.00022933
10:02:14|0.00023056
10:02:15|0.00023033
10:02:16|0.00023098
10:02:17|0.00023034
10:02:19|0.00023045
10:02:19|0.0002318
10:02:20|0.00023121
10:02:21|0.00023056
10:02:22|0.00023065
10:02:24|0.00023201
10:02:25|0.00023143
10:02:25|0.00023231
10:02:26|0.00023121
10:02:27|0.00023208
10:02:28|0.0002316
10:02:29|0.00023181
10:02:30|0.00023164
10:02:30|0.00023196
10:02:31|0.00023203
10:02:32|0.00023231
10:02:33|0.00023231
10:02:34|0.00023207
10:02:35|0.000233
10:02:35|0.00023327
10:02:36|0.00023309
10:02:38|0.00023352
10:02:38|0.00023303
10:02:39|0.00023305
10:02:40|0.00023304
10:02:41|0.00023301
10:02:41|0.00023301
10:02:42|0.00023301
10:02:43|0.00023301
10:02:44|0.00023301
10:02:44|0.00023322
10:02:45|0.00023351
10:02:46|0.00023311
10:02:47|0.00023346
10:02:48|0.00023349
10:02:49|0.00023349
10:02:50|0.00023352
10:02:50|0.00023328
10:02:51|0.00023328
10:02:52|0.00023351
10:02:53|0.00023351
10:02:53|0.00023351
10:02:54|0.00023351
10:02:55|0.00023351
10:02:56|0.00023351
10:02:56|0.00023353
10:02:57|0.00023353
10:02:58|0.00023333
10:02:58|0.0002336
10:02:59|0.0002336
10:03:00|0.00023361
10:03:01|0.00023355
10:03:02|0.00023355
10:03:03|0.00023355
10:03:04|0.00023355
10:03:05|0.00023353
10:03:06|0.00023353
10:03:07|0.00023353
10:03:08|0.00023362
10:03:08|0.00023364
10:03:10|0.00023355
10:03:11|0.00023352
10:03:11|0.00023355
10:03:13|0.00023354
10:03:14|0.00023364
10:03:15|0.0002337
10:03:16|0.00023352
10:03:17|0.00023352
10:03:18|0.0002338
10:03:18|0.00023361
10:03:19|0.00023361
10:03:21|0.0002338
10:03:21|0.00023392
10:03:22|0.00023397
10:03:23|0.00023397
10:03:24|0.00023383
10:03:24|0.00023383
10:03:25|0.00023383
10:03:26|0.00023397
10:03:27|0.00023398
10:03:28|0.00023398
10:03:29|0.00023398
10:03:29|0.00023398
10:03:30|0.00023397
10:03:31|0.00023392
10:03:32|0.00023392
10:03:33|0.00023392
10:03:33|0.00023428
10:03:35|0.000235
10:03:36|0.00023501
10:03:36|0.0002352
10:03:37|0.0002352
10:03:38|0.00023502
10:03:39|0.0002352
10:03:40|0.0002352
10:03:41|0.00023521
10:03:42|0.00023521
10:03:43|0.00023539
10:03:44|0.00023539
10:03:45|0.00023559
10:03:47|0.00023539
10:03:48|0.00023539
10:03:48|0.00023539
10:03:49|0.00023557
10:03:50|0.00023556
10:03:51|0.00023556
10:03:52|0.0002356
10:03:53|0.00023561
10:03:54|0.00023562
10:03:54|0.00023562
10:03:55|0.00023562
10:03:56|0.00023581
10:03:57|0.00023596
10:03:57|0.00023606
10:03:58|0.00023606
10:03:59|0.00023606
10:03:59|0.0002357
10:04:00|0.00023588
10:04:01|0.00023588
10:04:01|0.00023586
10:04:02|0.00023587
10:04:03|0.0002357
10:04:04|0.00023577
10:04:05|0.00023611
10:04:05|0.00023577
10:04:06|0.00023577
10:04:07|0.00023577
10:04:08|0.00023578
10:04:08|0.00023577
10:04:09|0.0002358
10:04:11|0.00023577
10:04:12|0.0002357
10:04:14|0.00023578
10:04:15|0.00023578
10:04:15|0.00023577
10:04:16|0.00023577
10:04:18|0.00023578
10:04:18|0.00023582
10:04:19|0.00023582
10:04:20|0.00023581
10:04:21|0.00023637
10:04:22|0.00023607
10:04:23|0.00023578
10:04:24|0.00023578
10:04:25|0.00023538
10:04:26|0.00023527
10:04:27|0.00023532
10:04:28|0.00023557
10:04:29|0.00023579
10:04:30|0.00023579
10:04:30|0.00023569
10:04:31|0.00023546
10:04:32|0.00023526
10:04:33|0.00023546
10:04:34|0.00023564
10:04:35|0.0002356
10:04:35|0.0002356
10:04:36|0.00023555
10:04:37|0.00023528
10:04:38|0.00023528
10:04:38|0.00023557
10:04:39|0.00023557
10:04:40|0.00023565
10:04:41|0.00023577
10:04:41|0.00023577
10:04:42|0.00023577
10:04:43|0.00023539
10:04:43|0.00023581
10:04:45|0.00023555
10:04:46|0.00023555
10:04:47|0.00023539
10:04:47|0.00023539
10:04:48|0.00023539
10:04:49|0.00023599
10:04:50|0.00023599
10:04:51|0.00023556
10:04:52|0.00023574
10:04:52|0.00023555
10:04:53|0.00023555
10:04:53|0.00023581
10:04:54|0.00023581
10:04:55|0.00023583
10:04:56|0.00023583
10:04:57|0.00023588
10:04:57|0.00023583
10:04:58|0.00023629
10:04:59|0.00023629
10:04:59|0.00023583
10:05:00|0.00023583
10:05:01|0.00023622
10:05:02|0.00023634
10:05:02|0.0002365
10:05:03|0.00023649
10:05:04|0.00023692
10:05:05|0.00023666
10:05:06|0.00023702
10:05:07|0.00023711
10:05:07|0.00023674
10:05:08|0.0002372
10:05:09|0.00023711
10:05:09|0.00023674
10:05:10|0.00023674
10:05:11|0.0002371
10:05:12|0.0002371
10:05:13|0.00023701
10:05:15|0.00023701
10:05:16|0.00023685
10:05:17|0.00023709
10:05:18|0.0002371
10:05:19|0.00023717
10:05:20|0.00023685
10:05:21|0.0002362
10:05:22|0.00023677
10:05:23|0.00023677
10:05:23|0.00023677
10:05:25|0.00023677
10:05:26|0.00023685
10:05:27|0.0002371
10:05:28|0.0002371
10:05:29|0.000238
10:05:29|0.000238
10:05:30|0.000238
10:05:31|0.00023745
10:05:31|0.00023716
10:05:32|0.00023777
10:05:33|0.00023777
10:05:34|0.00023777
10:05:34|0.00023777
10:05:35|0.00023765
10:05:36|0.00023765
10:05:36|0.00023765
10:05:37|0.00023773
10:05:38|0.00023773
10:05:38|0.00023801
10:05:39|0.00023801
10:05:40|0.00023802
10:05:41|0.00023773
10:05:42|0.00023773
10:05:43|0.000238
10:05:43|0.000238
10:05:43|0.00023801
10:05:44|0.00023801
10:05:45|0.000238
10:05:45|0.000238
10:05:46|0.000238
10:05:47|0.00023801
10:05:48|0.00023839
10:05:49|0.00023834
10:05:49|0.00023855
10:05:50|0.00023855
10:05:51|0.00023876
10:05:52|0.00023889
10:05:52|0.00023953
10:05:53|0.00023953
10:05:54|0.00023953
10:05:54|0.00023959
10:05:56|0.00023913
10:05:57|0.00023919
10:05:58|0.00023919
10:05:59|0.00023925
10:05:59|0.00023951
10:06:00|0.00023951
10:06:02|0.00023919
10:06:03|0.00023959
10:06:03|0.00023872
10:06:04|0.00023872
10:06:05|0.00023874
10:06:05|0.0002392
10:06:06|0.00023906
10:06:06|0.00023906
10:06:07|0.00023906
10:06:08|0.00023906
10:06:09|0.00023897
10:06:09|0.00023905
10:06:10|0.00023906
10:06:11|0.000239
10:06:13|0.000239
10:06:14|0.000239
10:06:15|0.00023928
10:06:16|0.00023928
10:06:16|0.00023928
10:06:17|0.00023928
10:06:18|0.00023928
10:06:19|0.00023948
10:06:20|0.00023948
10:06:20|0.00023948
10:06:22|0.00023948
10:06:23|0.00023921
10:06:24|0.00023957
10:06:25|0.00023918
10:06:25|0.00023904
10:06:26|0.00023904
10:06:27|0.00023904
10:06:28|0.00023904
10:06:28|0.00023904
10:06:29|0.00023942
10:06:30|0.00023948
10:06:31|0.00023951
10:06:32|0.00023959
10:06:33|0.00023959
10:06:33|0.00023959
10:06:34|0.0002395
10:06:35|0.00024029
10:06:36|0.00024038
10:06:36|0.00024068
10:06:37|0.00024112
10:06:38|0.00024055
10:06:38|0.00024057
10:06:39|0.00024069
10:06:41|0.00024089
10:06:42|0.00024089
10:06:43|0.00024093
10:06:43|0.00024093
10:06:44|0.00024076
10:06:45|0.00024093
10:06:46|0.00024093
10:06:47|0.00024093
10:06:48|0.00024093
10:06:49|0.00024136
10:06:50|0.00024136
10:06:51|0.00024088
10:06:51|0.00024119
10:06:52|0.00024105
10:06:53|0.00024143
10:06:53|0.00024135
10:06:54|0.00024198
10:06:55|0.00024198
10:06:56|0.00024223
10:06:56|0.00024223
10:06:57|0.00024199
10:06:58|0.00024262
10:06:58|0.00024262
10:06:59|0.00024262
10:07:00|0.00024262
10:07:00|0.0002424
10:07:01|0.00024261
10:07:02|0.00024262
10:07:03|0.00024281
10:07:03|0.00024253
10:07:04|0.00024253
10:07:05|0.0002428
10:07:05|0.00024335
10:07:06|0.00024335
10:07:06|0.00024335
10:07:07|0.00024332
10:07:08|0.00024331
10:07:09|0.00024331
10:07:09|0.00024327
10:07:10|0.00024294
10:07:11|0.00024294
10:07:11|0.00024284
10:07:12|0.00024284
10:07:14|0.00024286
10:07:14|0.00024365
10:07:16|0.00024368
10:07:17|0.00024368
10:07:19|0.00024368
10:07:20|0.00024351
10:07:21|0.00024365
10:07:22|0.00024378
10:07:23|0.0002435
10:07:23|0.0002435
10:07:24|0.00024328
10:07:25|0.0002437
10:07:26|0.00024327
10:07:27|0.00024369
10:07:28|0.00024338
10:07:29|0.00024305
10:07:29|0.00024305
10:07:30|0.0002435
10:07:31|0.0002435
10:07:32|0.0002435
10:07:32|0.0002435
10:07:33|0.0002435
10:07:33|0.00024348
10:07:34|0.00024328
10:07:35|0.00024346
10:07:36|0.00024339
10:07:37|0.00024336
10:07:37|0.00024336
10:07:38|0.00024336
10:07:39|0.0002428
10:07:40|0.00024327
10:07:41|0.00024313
10:07:42|0.00024301
10:07:42|0.00024262
10:07:42|0.00024262
10:07:43|0.00024262
10:07:44|0.00024262
10:07:45|0.00024262
10:07:46|0.0002426
10:07:47|0.0002426
10:07:47|0.00024253
10:07:48|0.00024253
10:07:49|0.00024253
10:07:49|0.00024253
10:07:50|0.00024253
10:07:51|0.0002425
10:07:52|0.0002425
10:07:53|0.0002424
10:07:53|0.00024219
10:07:54|0.00024176
10:07:55|0.00024176
10:07:56|0.00024224
10:07:56|0.00024222
10:07:57|0.00024216
10:07:58|0.000242
10:07:59|0.00024244
10:08:00|0.00024244
10:08:00|0.00024244
10:08:01|0.00024244
10:08:02|0.00024198
10:08:03|0.00024198
10:08:03|0.0002418
10:08:04|0.0002418
10:08:05|0.00024143
10:08:06|0.00024143
10:08:07|0.00024099
10:08:07|0.00024099
10:08:08|0.00024143
10:08:10|0.00024143
10:08:11|0.00024104
10:08:12|0.00024076
10:08:13|0.00024023
10:08:14|0.00024023
10:08:15|0.00024023
10:08:16|0.00024039
10:08:18|0.00024039
10:08:19|0.00024023
10:08:19|0.00024023
10:08:21|0.00024022
10:08:22|0.00024022
10:08:23|0.00024005
10:08:24|0.00023929
10:08:25|0.00023973
10:08:26|0.00023967
10:08:26|0.0002392
10:08:28|0.00023919
10:08:29|0.00023919
10:08:30|0.00023919
10:08:30|0.00023948
10:08:31|0.00023948
10:08:32|0.0002394
10:08:33|0.00023919
10:08:34|0.00024038
10:08:35|0.00024
10:08:36|0.00024001
10:08:36|0.00024
10:08:37|0.00024
10:08:38|0.0002394
10:08:39|0.00024035
10:08:40|0.00023919
10:08:40|0.00023919
10:08:41|0.00023919
10:08:42|0.00023944
10:08:43|0.00023881
10:08:44|0.00023916
10:08:44|0.00023916
10:08:45|0.00023916
10:08:46|0.00023916
10:08:47|0.00023916
10:08:47|0.00023908
10:08:48|0.00023908
10:08:49|0.00023907
10:08:50|0.00023915
10:08:50|0.00023883
10:08:51|0.00023888
10:08:52|0.00023916
10:08:53|0.00023907
10:08:53|0.00023907
10:08:54|0.00023987
10:08:55|0.00023922
10:08:55|0.00023906
10:08:56|0.00023906
10:08:57|0.00023906
10:08:58|0.00023906
10:08:58|0.0002387
10:08:59|0.00023871
10:09:00|0.00023871
10:09:01|0.00023901
10:09:02|0.00024037
10:09:02|0.00024029
10:09:03|0.00024029
10:09:04|0.00024029
10:09:05|0.00024009
10:09:06|0.00024069
10:09:07|0.00024027
10:09:09|0.00024076
10:09:09|0.00024035
10:09:10|0.00024071
10:09:11|0.00024071
10:09:11|0.00024044
10:09:12|0.00024037
10:09:12|0.00024037
10:09:13|0.00024039
10:09:14|0.00024042
10:09:16|0.00024042
10:09:17|0.00024042
10:09:18|0.00024042
10:09:19|0.00024042
10:09:20|0.00024042
10:09:21|0.00024063
10:09:22|0.00024041
10:09:23|0.00024041
10:09:24|0.00024041
10:09:25|0.00024036
10:09:26|0.00024033
10:09:26|0.00024033
10:09:27|0.00024037
10:09:28|0.00024009
10:09:29|0.00024009
10:09:30|0.00024009
10:09:30|0.00024032
10:09:31|0.00024032
10:09:32|0.00024
10:09:33|0.00024
10:09:34|0.00024005
10:09:35|0.00024005
10:09:35|0.00024005
10:09:36|0.00024005
10:09:36|0.00024005
10:09:37|0.00024005
10:09:38|0.00023979
10:09:38|0.00023979
10:09:39|0.00023979
10:09:40|0.00024041
10:09:41|0.00024019
10:09:42|0.00024019
10:09:43|0.0002402
10:09:44|0.00024006
10:09:44|0.00024
10:09:45|0.00024
10:09:46|0.0002401
10:09:47|0.0002401
10:09:48|0.0002401
10:09:48|0.00024009
10:09:49|0.00024019
10:09:50|0.00024019
10:09:51|0.0002402
10:09:51|0.0002401
10:09:52|0.0002401
10:09:53|0.0002401
10:09:54|0.0002401
10:09:54|0.00024013
10:09:55|0.00024013
10:09:57|0.00024035
10:09:58|0.00024012
10:09:59|0.00024012
10:10:00|0.0002401
10:10:00|0.0002401
10:10:01|0.0002401
10:10:02|0.00024013
10:10:03|0.00024011
10:10:04|0.00024011
10:10:04|0.00024
10:10:05|0.00024
10:10:06|0.00024
10:10:07|0.00024
10:10:07|0.00023957
10:10:08|0.00023953
10:10:09|0.0002395
10:10:09|0.0002395
10:10:10|0.0002395
10:10:11|0.00023944
10:10:11|0.00023944
10:10:12|0.00023944
10:10:13|0.00023933
10:10:13|0.00023933
10:10:14|0.00023933
10:10:15|0.00023933
10:10:16|0.00023925
10:10:18|0.00023913
10:10:19|0.000239
10:10:20|0.00023907
10:10:21|0.00023907
10:10:22|0.00023873
10:10:23|0.00023873
10:10:24|0.00023907
10:10:24|0.00023907
10:10:25|0.00023873
10:10:26|0.00023894
10:10:27|0.0002387
10:10:28|0.0002387
10:10:29|0.00023888
10:10:29|0.00023887
10:10:30|0.00023887
10:10:31|0.00023888
10:10:32|0.00023888
10:10:32|0.00023887
10:10:33|0.00023887
10:10:35|0.00023887
10:10:35|0.00023886
10:10:36|0.00023886
10:10:37|0.00023863
10:10:38|0.00023863
10:10:38|0.00023863
10:10:39|0.00023863
10:10:40|0.00023886
10:10:40|0.00023887
10:10:41|0.00023887
10:10:42|0.00023887
10:10:43|0.00023887
10:10:44|0.00023895
10:10:45|0.00023887
10:10:45|0.0002388
10:10:46|0.00023905
10:10:47|0.00023905
10:10:47|0.00023869
10:10:48|0.00023851
10:10:50|0.00023851
10:10:50|0.00023865
10:10:51|0.00023888
10:10:52|0.00023888
10:10:53|0.00023888
10:10:53|0.0002385
10:10:54|0.0002385
10:10:55|0.0002385
10:10:56|0.0002385
10:10:56|0.0002385
10:10:57|0.0002385
10:10:58|0.0002385
10:10:59|0.0002385
10:11:00|0.00023835
10:11:00|0.00023854
10:11:01|0.00023854
10:11:02|0.00023795
10:11:02|0.00023795
10:11:03|0.00023795
10:11:04|0.00023795
10:11:05|0.00023701
10:11:06|0.00023813
10:11:06|0.00023813
10:11:07|0.000244
10:11:08|0.00024178
10:11:09|0.00024074
10:11:09|0.00024061
10:11:10|0.00023981
10:11:11|0.00024099
10:11:12|0.0002421
10:11:13|0.00024253
10:11:13|0.00024296
10:11:14|0.00024255
10:11:15|0.00024307
10:11:15|0.00024269
10:11:16|0.00024293
10:11:17|0.00024293
10:11:18|0.00024293
10:11:20|0.00024082
10:11:21|0.00024083
10:11:23|0.00024044
10:11:23|0.00024074
10:11:24|0.00024074
10:11:26|0.00024057
10:11:26|0.000241
10:11:28|0.000241
10:11:29|0.000241
10:11:29|0.00024097
10:11:30|0.00024087
10:11:31|0.0002409
10:11:32|0.00024088
10:11:34|0.00024088
10:11:35|0.00024088
10:11:35|0.00024076
10:11:36|0.00024076
10:11:37|0.00024076
10:11:38|0.00023977
10:11:39|0.00023977
10:11:39|0.00023977
10:11:40|0.00024002
10:11:41|0.00024081
10:11:42|0.00024081
10:11:43|0.00024081
10:11:43|0.00024081
10:11:44|0.00024022
10:11:45|0.00024022
10:11:46|0.0002405
10:11:46|0.0002402
10:11:47|0.0002402
10:11:48|0.0002402
10:11:49|0.00023953
10:11:50|0.0002402
10:11:50|0.00023947
10:11:52|0.00023947
10:11:53|0.00024009
10:11:54|0.00023948
10:11:55|0.00023948
10:11:56|0.00023947
10:11:57|0.00023947
10:11:58|0.00023975
10:11:58|0.00023975
10:11:59|0.00023961
10:12:00|0.00024018
10:12:01|0.00024018
10:12:02|0.00024018
10:12:02|0.00024018
10:12:03|0.00024018
10:12:04|0.00024018
10:12:04|0.00023974
10:12:05|0.00023974
10:12:07|0.00023974
10:12:07|0.00023975
10:12:08|0.00024013
10:12:09|0.00023981
10:12:09|0.00023981
10:12:10|0.00023981
10:12:11|0.00023946
10:12:11|0.00023945
10:12:12|0.00023981
10:12:13|0.00023981
10:12:13|0.00023943
10:12:14|0.00023947
10:12:15|0.00023947
10:12:15|0.00023947
10:12:16|0.00023947
10:12:16|0.00023945
10:12:17|0.00023974
10:12:19|0.00023944
10:12:21|0.00023946
10:12:22|0.00023914
10:12:24|0.00023935
10:12:24|0.00024005
10:12:25|0.00024018
10:12:25|0.00024018
10:12:26|0.00024068
10:12:27|0.00024018
10:12:28|0.00023979
10:12:29|0.00023979
10:12:30|0.00023949
10:12:31|0.0002405
10:12:31|0.00024022
10:12:33|0.00024001
10:12:33|0.00024011
10:12:34|0.00024018
10:12:35|0.00024018
10:12:37|0.00023952
10:12:38|0.00024031
10:12:39|0.00024031
10:12:40|0.00023983
10:12:41|0.00023983
10:12:41|0.00024058
10:12:42|0.00024058
10:12:43|0.00024058
10:12:44|0.00024415
10:12:45|0.00024276
10:12:46|0.00024236
10:12:46|0.0002423
10:12:46|0.00024229
10:12:48|0.00024253
10:12:49|0.00024296
10:12:50|0.00024331
10:12:51|0.00024344
10:12:52|0.00024287
10:12:52|0.00024289
10:12:53|0.00024289
10:12:54|0.00024289
10:12:54|0.00024289
10:12:54|0.00024299
10:12:55|0.00024299
10:12:56|0.00024299
10:12:56|0.00024256
10:12:58|0.00024297
10:13:00|0.00024307
10:13:01|0.00024273
10:13:01|0.00024253
10:13:02|0.00024111
10:13:02|0.0002409
10:13:03|0.0002409
10:13:04|0.00024186
10:13:05|0.00024191
10:13:06|0.00024263
10:13:07|0.00024241
10:13:07|0.00024286
10:13:08|0.00024286
10:13:10|0.00024298
10:13:11|0.00024298
10:13:12|0.00024271
10:13:12|0.00024287
10:13:13|0.00024287
10:13:14|0.00024249
10:13:14|0.00024249
10:13:15|0.00024576
10:13:16|0.00024699
10:13:17|0.00024665
10:13:17|0.00024435
10:13:19|0.00024678
10:13:21|0.00024454
10:13:22|0.00024565
10:13:24|0.0002458
10:13:25|0.00024581
10:13:26|0.00024566
10:13:27|0.00024566
10:13:27|0.00024566
10:13:29|0.00024558
10:13:30|0.00024487
10:13:30|0.00024487
10:13:31|0.00024487
10:13:32|0.00024505
10:13:33|0.00024505
10:13:34|0.00024562
10:13:34|0.00024558
10:13:35|0.00024558
10:13:36|0.00024558
10:13:37|0.00024566
10:13:37|0.00024527
10:13:38|0.0002453
10:13:39|0.00024558
10:13:40|0.00024552
10:13:41|0.00024545
10:13:42|0.00024531
10:13:43|0.0002453
10:13:44|0.00024557
10:13:44|0.00024557
10:13:45|0.00024751
10:13:46|0.0002475
10:13:47|0.00024751
10:13:48|0.00024751
10:13:49|0.00024751
10:13:50|0.00024776
10:13:51|0.00024832
10:13:51|0.0002483
10:13:52|0.0002483
10:13:53|0.00024829
10:13:54|0.00024785
10:13:55|0.00024752
10:13:55|0.00024752
10:13:56|0.00024752
10:13:57|0.00024829
10:13:58|0.00024785
10:13:58|0.00024751
10:13:59|0.00024751
10:14:00|0.00024751
10:14:01|0.00024785
10:14:02|0.00024828
10:14:02|0.00024829
10:14:03|0.00024798
10:14:04|0.00024802
10:14:05|0.00024802
10:14:05|0.00024828
10:14:06|0.00024828
10:14:07|0.00024793
10:14:07|0.00024787
10:14:08|0.00024787
10:14:09|0.00024822
10:14:10|0.00024751
10:14:11|0.00024732
10:14:12|0.00024642
10:14:13|0.00024642
10:14:13|0.00024843
10:14:14|0.00024843
10:14:15|0.00024843
10:14:15|0.00024598
10:14:16|0.00024598
10:14:18|0.00024795
10:14:19|0.00024689
10:14:20|0.00024733
10:14:21|0.00024727
10:14:22|0.00024727
10:14:24|0.00024694
10:14:24|0.00024694
10:14:25|0.00024567
10:14:27|0.00024688
10:14:27|0.00024435
10:14:28|0.00024611
10:14:29|0.00024768
10:14:29|0.00024768
10:14:30|0.0002457
10:14:31|0.0002457
10:14:33|0.00024573
10:14:34|0.00024445
10:14:35|0.00024445
10:14:36|0.00024426
10:14:37|0.00024256
10:14:38|0.00024476
10:14:38|0.0002426
10:14:39|0.0002426
10:14:40|0.00024253
10:14:41|0.00024253
10:14:41|0.00024349
10:14:42|0.00024349
10:14:43|0.00024349
10:14:43|0.00024349
10:14:44|0.00024256
10:14:46|0.00024256
10:14:47|0.00024312
10:14:48|0.00024308
10:14:48|0.00024168
10:14:49|0.00024256
10:14:50|0.00024256
10:14:50|0.00024256
10:14:51|0.00024252
10:14:52|0.00024252
10:14:53|0.00024252
10:14:54|0.00024099
10:14:54|0.00024168
10:14:55|0.00024239
10:14:56|0.00024249
10:14:57|0.00024223
10:14:57|0.0002425
10:14:58|0.0002425
10:14:59|0.00024238
10:15:00|0.0002425
10:15:00|0.0002425
10:15:01|0.00024185
10:15:02|0.00024236
10:15:02|0.00024236
10:15:03|0.00024184
10:15:03|0.00024184
10:15:04|0.00024249
10:15:05|0.00024194
10:15:06|0.00024239
10:15:06|0.00024206
10:15:07|0.00024206
10:15:07|0.00024101
10:15:08|0.00024101
10:15:09|0.00024183
10:15:11|0.00024181
10:15:12|0.00024181
10:15:12|0.000242
10:15:13|0.000242
10:15:13|0.000242
10:15:14|0.00024106
10:15:15|0.00024149
10:15:16|0.00024149
10:15:17|0.00024149
10:15:17|0.0002414
10:15:18|0.00024107
10:15:18|0.00024149
10:15:19|0.00024149
10:15:20|0.000241
10:15:21|0.000241
10:15:23|0.00024109
10:15:23|0.00024112
10:15:24|0.00024112
10:15:25|0.00024113
10:15:26|0.0002412
10:15:28|0.0002412
10:15:29|0.00024139
10:15:29|0.00024121
10:15:30|0.00024121
10:15:31|0.00024121
10:15:32|0.00024101
10:15:33|0.00024101
10:15:34|0.000241
10:15:34|0.00024099
10:15:35|0.00024099
10:15:37|0.00024099
10:15:38|0.00024099
10:15:39|0.00024022
10:15:40|0.00024022
10:15:41|0.00024022
10:15:42|0.00024022
10:15:43|0.00024062
10:15:44|0.00024062
10:15:45|0.00024005
10:15:46|0.00024
10:15:46|0.00024
10:15:47|0.00024
10:15:48|0.00024
10:15:49|0.00024
10:15:49|0.00023994
10:15:50|0.00024
10:15:51|0.00024005
10:15:52|0.00024006
10:15:53|0.00024005
10:15:53|0.00024005
10:15:54|0.00023989
10:15:55|0.00024014
10:15:56|0.00024014
10:15:57|0.00024014
10:15:58|0.00024014
10:15:58|0.00023996
10:15:59|0.00023996
10:15:59|0.00023989
10:16:00|0.00023972
10:16:01|0.00023972
10:16:02|0.00023969
10:16:02|0.00023952
10:16:03|0.00023911
10:16:04|0.00023911
10:16:05|0.00023911
10:16:06|0.000239
10:16:07|0.000239
10:16:08|0.000239
10:16:09|0.000239
10:16:09|0.00023939
10:16:11|0.00023939
10:16:12|0.00023901
10:16:12|0.00023901
10:16:13|0.00023901
10:16:14|0.00023891
10:16:14|0.00023934
10:16:15|0.00023934
10:16:16|0.0002392
10:16:17|0.000239
10:16:17|0.00023872
10:16:18|0.0002387
10:16:19|0.00023899
10:16:20|0.00023899
10:16:20|0.00023899
10:16:21|0.00023899
10:16:21|0.00023899
10:16:23|0.00023899
10:16:24|0.00023899
10:16:26|0.0002387
10:16:28|0.00023898
10:16:28|0.00023898
10:16:29|0.00023898
10:16:30|0.00023899
10:16:31|0.00023871
10:16:32|0.00023892
10:16:33|0.00023892
10:16:34|0.00023895
10:16:35|0.00023895
10:16:35|0.00023879
10:16:36|0.00023899
10:16:37|0.00023899
10:16:38|0.00023899
10:16:39|0.00023899
10:16:39|0.00023871
10:16:40|0.00023879
10:16:41|0.00023872
10:16:42|0.00023872
10:16:43|0.00023879
10:16:43|0.0002387
10:16:44|0.00023878
10:16:45|0.00023875
10:16:46|0.00023854
10:16:47|0.0002385
10:16:48|0.00023865
10:16:49|0.00023865
10:16:49|0.00023863
10:16:51|0.0002385
10:16:51|0.00023861
10:16:52|0.0002385
10:16:54|0.0002385
10:16:54|0.0002385
10:16:55|0.00023849
10:16:56|0.00023849
10:16:56|0.00023822
10:16:57|0.00023844
10:16:58|0.00023844
10:16:58|0.00023821
10:16:59|0.00023821
10:17:00|0.00023821
10:17:01|0.00023821
10:17:02|0.00023821
10:17:03|0.00023821
10:17:03|0.0002381
10:17:04|0.00023821
10:17:05|0.0002384
10:17:05|0.00023865
10:17:06|0.00023826
10:17:06|0.00023826
10:17:07|0.00023819
10:17:08|0.00023803
10:17:08|0.00023851
10:17:09|0.00023851
10:17:10|0.00023851
10:17:11|0.00023823
10:17:11|0.00023823
10:17:12|0.00023826
10:17:13|0.00023819
10:17:14|0.00023819
10:17:15|0.00023819
10:17:15|0.00023825
10:17:17|0.00023819
10:17:18|0.00023815
10:17:19|0.00023815
10:17:20|0.00023767
10:17:21|0.00023789
10:17:21|0.0002379
10:17:22|0.0002379
10:17:22|0.00023787
10:17:24|0.00023818
10:17:26|0.00023789
10:17:27|0.00023786
10:17:28|0.00023786
10:17:29|0.00023789
10:17:29|0.00023789
10:17:30|0.00023803
10:17:32|0.00023786
10:17:34|0.00023785
10:17:34|0.00023785
10:17:35|0.00023786
10:17:36|0.00023762
10:17:37|0.00023762
10:17:38|0.00023778
10:17:39|0.00023797
10:17:39|0.00023797
10:17:40|0.00023797
10:17:41|0.00023797
10:17:42|0.00023797
10:17:43|0.00023784
10:17:44|0.00023786
10:17:44|0.00023797
10:17:45|0.00023797
10:17:46|0.00023798
10:17:46|0.00023798
10:17:47|0.00023798
10:17:48|0.00023819
10:17:49|0.00023798
10:17:50|0.00023798
10:17:51|0.00023798
10:17:52|0.00023822
10:17:52|0.00023826
10:17:53|0.00023803
10:17:54|0.00023803
10:17:55|0.000238
10:17:55|0.00023803
10:17:56|0.00023803
10:17:57|0.00023803
10:17:57|0.00023804
10:17:57|0.00023804
10:17:58|0.000238
10:17:59|0.000238
10:17:59|0.00023774
10:18:00|0.00023774
10:18:01|0.00023774
10:18:02|0.000238
10:18:02|0.000238
10:18:03|0.000238
10:18:04|0.00023825
10:18:05|0.00023826
10:18:06|0.00023826
10:18:07|0.00023826
10:18:07|0.00023826
10:18:08|0.00023804
10:18:09|0.00023804
10:18:10|0.00023745
10:18:10|0.00023745
10:18:11|0.00023826
10:18:12|0.00023774
10:18:13|0.00023821
10:18:14|0.00023821
10:18:14|0.00023821
10:18:15|0.00023803
10:18:16|0.00023811
10:18:18|0.00023803
10:18:19|0.00023802
10:18:19|0.00023803
10:18:20|0.00023799
10:18:21|0.00023819
10:18:21|0.00023819
10:18:22|0.00023819
10:18:22|0.00023861
10:18:23|0.00023861
10:18:24|0.00023831
10:18:25|0.00023831
10:18:27|0.00023835
10:18:29|0.00023882
10:18:30|0.00023865
10:18:30|0.00023866
10:18:31|0.00023882
10:18:32|0.00023895
10:18:33|0.00023895
10:18:35|0.00023894
10:18:35|0.00023894
10:18:36|0.00023894
10:18:37|0.00023892
10:18:38|0.000239
10:18:38|0.000239
10:18:39|0.00023893
10:18:40|0.00023894
10:18:41|0.00023894
10:18:42|0.00023894
10:18:42|0.00023894
10:18:43|0.00023892
10:18:44|0.00023892
10:18:45|0.00023894
10:18:45|0.00023894
10:18:46|0.00023894
10:18:47|0.00023901
10:18:48|0.00023901
10:18:48|0.00023903
10:18:49|0.00023903
10:18:50|0.00023903
10:18:51|0.0002393
10:18:51|0.0002393
10:18:53|0.000239
10:18:54|0.00023924
10:18:55|0.00023939
10:18:56|0.0002391
10:18:57|0.0002392
10:18:58|0.0002392
10:18:59|0.00023946
10:18:59|0.00023921
10:19:00|0.00023921
10:19:01|0.00023921
10:19:02|0.00023921
10:19:03|0.00023921
10:19:03|0.00023921
10:19:04|0.00023921
10:19:05|0.00023921
10:19:06|0.00023921
10:19:06|0.00023903
10:19:07|0.00023926
10:19:08|0.00023926
10:19:08|0.00023926
10:19:09|0.00023926
10:19:10|0.00023926
10:19:11|0.00023892
10:19:12|0.00023892
10:19:12|0.00023869
10:19:13|0.00023851
10:19:14|0.00023835
10:19:15|0.00023891
10:19:15|0.00023891
10:19:16|0.00023801
10:19:17|0.00023801
10:19:18|0.00023801
10:19:18|0.00023892
10:19:19|0.00023892
10:19:20|0.00023892
10:19:21|0.00023808
10:19:21|0.00023808
10:19:22|0.00023808
10:19:23|0.00023808
10:19:24|0.0002381
10:19:25|0.00023884
10:19:27|0.00023884
10:19:29|0.00023884
10:19:30|0.00023884
10:19:31|0.00023884
10:19:32|0.00023877
10:19:33|0.00023876
10:19:33|0.00023808
10:19:34|0.00023808
10:19:35|0.00023808
10:19:36|0.00023809
10:19:37|0.00023808
10:19:39|0.00023883
10:19:40|0.0002381
10:19:41|0.0002381
10:19:42|0.0002381
10:19:42|0.0002381
10:19:43|0.00023811
10:19:44|0.00023854
10:19:45|0.00023854
10:19:46|0.00023852
10:19:46|0.00023852
10:19:47|0.00023852
10:19:48|0.00023808
10:19:49|0.00023808
10:19:50|0.00023808
10:19:50|0.00023809
10:19:51|0.00023809
10:19:52|0.00023809
10:19:52|0.00023809
10:19:53|0.00023809
10:19:54|0.00023841
10:19:55|0.00023809
10:19:56|0.00023851
10:19:58|0.00023851
10:19:59|0.0002395
10:20:00|0.0002395
10:20:00|0.00023813
10:20:01|0.00023813
10:20:01|0.00023922
10:20:02|0.00023921
10:20:03|0.00023921
10:20:04|0.00023921
10:20:05|0.0002382
10:20:05|0.0002382
10:20:07|0.00023921
10:20:08|0.0002392
10:20:09|0.00023819
10:20:10|0.0002382
10:20:11|0.0002382
10:20:12|0.00023914
10:20:13|0.0002392
10:20:13|0.0002384
10:20:14|0.00023841
10:20:15|0.00023879
10:20:16|0.00023879
10:20:17|0.00023854
10:20:18|0.00023854
10:20:19|0.00023878
10:20:19|0.00023858
10:20:20|0.00023914
10:20:21|0.00023914
10:20:21|0.00023914
10:20:22|0.00023822
10:20:23|0.00023822
10:20:24|0.00023857
10:20:25|0.00023857
10:20:26|0.00023879
10:20:28|0.00023879
10:20:29|0.00023902
10:20:30|0.00023882
10:20:32|0.00023879
10:20:32|0.00023879
10:20:33|0.00023856
10:20:34|0.00023856
10:20:35|0.00023879
10:20:36|0.00023879
10:20:37|0.00023921
10:20:38|0.0002386
10:20:38|0.0002386
10:20:39|0.0002386
10:20:40|0.00023867
10:20:41|0.00023879
10:20:42|0.00023869
10:20:43|0.00023906
10:20:43|0.00023861
10:20:44|0.00023861
10:20:45|0.00023907
10:20:46|0.00023907
10:20:46|0.00023907
10:20:47|0.00023907
10:20:48|0.00023866
10:20:49|0.00023866
10:20:50|0.00023891
10:20:50|0.0002387
10:20:51|0.0002387
10:20:52|0.00023867
10:20:53|0.00023867
10:20:54|0.00023867
10:20:55|0.00023867
10:20:55|0.00023921
10:20:56|0.00023876
10:20:57|0.00023867
10:20:58|0.00023867
10:20:59|0.00023888
10:21:00|0.00023876
10:21:00|0.00023891
10:21:01|0.0002403
10:21:02|0.00023894
10:21:03|0.00023894
10:21:03|0.00024024
10:21:04|0.00024024
10:21:05|0.00024024
10:21:06|0.00024024
10:21:07|0.00024024
10:21:07|0.00023909
10:21:08|0.0002402
10:21:09|0.0002402
10:21:10|0.00023906
10:21:11|0.00024024
10:21:11|0.00024024
10:21:12|0.00024022
10:21:13|0.00024022
10:21:13|0.00024022
10:21:14|0.00024022
10:21:14|0.00024022
10:21:15|0.00023931
10:21:16|0.00023931
10:21:17|0.00023931
10:21:17|0.00023931
10:21:18|0.00023931
10:21:19|0.00023935
10:21:20|0.00023935
10:21:20|0.00023935
10:21:22|0.00023935
10:21:23|0.00023935
10:21:23|0.00023935
10:21:24|0.00023935
10:21:24|0.00024
10:21:25|0.00023998
10:21:26|0.00023998
10:21:27|0.00023935
10:21:29|0.00023935
10:21:30|0.00023945
10:21:31|0.0002399
10:21:33|0.00023968
10:21:33|0.00024022
10:21:34|0.00024022
10:21:35|0.00024022
10:21:36|0.00024022
10:21:36|0.00024024
10:21:37|0.00024024
10:21:39|0.00024024
10:21:40|0.00024024
10:21:41|0.00024009
10:21:42|0.00024009
10:21:44|0.0002399
10:21:45|0.0002406
10:21:45|0.00024009
10:21:46|0.00024009
10:21:48|0.00024004
10:21:48|0.00024004
10:21:49|0.00024
10:21:50|0.00024022
10:21:50|0.00023988
10:21:51|0.00023988
10:21:52|0.00023988
10:21:52|0.00023988
10:21:53|0.00023988
10:21:54|0.00023984
10:21:55|0.00023984
10:21:56|0.00023984
10:21:57|0.00023978
10:21:58|0.00023978
10:21:59|0.00023978
10:22:00|0.00024067
10:22:01|0.00024124
10:22:01|0.00024124
10:22:02|0.0002429
10:22:03|0.00024167
10:22:04|0.00024167
10:22:04|0.00024167
10:22:05|0.00024167
10:22:07|0.00024167
10:22:08|0.000243
10:22:09|0.00024177
10:22:09|0.00024286
10:22:10|0.00024183
10:22:11|0.00024185
10:22:11|0.00024185
10:22:12|0.000243
10:22:13|0.000243
10:22:14|0.000243
10:22:15|0.00024201
10:22:15|0.00024299
10:22:16|0.00024211
10:22:17|0.00024216
10:22:18|0.00024352
10:22:18|0.00024318
10:22:19|0.00024387
10:22:20|0.00024348
10:22:20|0.00024317
10:22:21|0.00024343
10:22:23|0.00024273
10:22:23|0.00024192
10:22:25|0.00024194
10:22:25|0.00024306
10:22:26|0.00024298
10:22:26|0.00024294
10:22:28|0.00024294
10:22:29|0.00024278
10:22:30|0.00024343
10:22:31|0.00024214
10:22:32|0.00024217
10:22:33|0.00024217
10:22:34|0.00024227
10:22:35|0.00024227
10:22:36|0.00024227
10:22:37|0.00024303
10:22:38|0.00024234
10:22:39|0.00024197
10:22:40|0.00024263
10:22:41|0.00024218
10:22:42|0.00024266
10:22:44|0.00024231
10:22:45|0.00024338
10:22:45|0.00024266
10:22:45|0.00024267
10:22:46|0.00024262
10:22:47|0.0002422
10:22:48|0.00024218
10:22:48|0.00024217
10:22:49|0.00024217
10:22:50|0.00024119
10:22:51|0.00024119
10:22:51|0.00024111
10:22:52|0.00024111
10:22:53|0.00024196
10:22:54|0.00024135
10:22:55|0.00024107
10:22:56|0.00024107
10:22:57|0.00024107
10:22:57|0.00024107
10:22:58|0.00024107
10:22:58|0.00024154
10:23:00|0.00024102
10:23:01|0.00024147
10:23:02|0.00024147
10:23:02|0.00024123
10:23:03|0.00024123
10:23:04|0.00024123
10:23:05|0.00024123
10:23:06|0.00024123
10:23:06|0.00024102
10:23:07|0.00024102
10:23:08|0.00024101
10:23:08|0.00024099
10:23:09|0.00024078
10:23:10|0.00024074
10:23:11|0.00024065
10:23:11|0.00024024
10:23:12|0.00024068
10:23:12|0.00024068
10:23:13|0.0002423
10:23:14|0.00024347
10:23:15|0.00024249
10:23:15|0.00024235
10:23:16|0.000243
10:23:16|0.000243
10:23:17|0.00024287
10:23:18|0.00024297
10:23:19|0.00024295
10:23:19|0.00024316
10:23:20|0.00024316
10:23:20|0.000243
10:23:21|0.000243
10:23:22|0.00024292
10:23:23|0.00024271
10:23:24|0.00024271
10:23:25|0.00024177
10:23:26|0.00024277
10:23:26|0.00024188
10:23:27|0.000243
10:23:27|0.00024195
10:23:28|0.00024277
10:23:30|0.00024234
10:23:31|0.00024253
10:23:33|0.00024253
10:23:34|0.00024251
10:23:35|0.0002423
10:23:37|0.00024251
10:23:38|0.00024176
10:23:38|0.00024251
10:23:39|0.00024227
10:23:41|0.00024231
10:23:42|0.00024231
10:23:42|0.00024231
10:23:43|0.00024246
10:23:43|0.00024252
10:23:44|0.00024251
10:23:45|0.00024198
10:23:46|0.00024199
10:23:47|0.00024231
10:23:49|0.00024196
10:23:49|0.00024197
10:23:50|0.00024197
10:23:51|0.00024223
10:23:52|0.00024197
10:23:53|0.00024197
10:23:54|0.00024197
10:23:54|0.00024176
10:23:56|0.00024176
10:23:57|0.00024102
10:23:57|0.00024185
10:23:58|0.00024185
10:23:59|0.00024185
10:24:00|0.00024104
10:24:01|0.00024124
10:24:02|0.0002409
10:24:03|0.00024028
10:24:04|0.00024028
10:24:05|0.00024024
10:24:06|0.00024081
10:24:07|0.00023978
10:24:08|0.00023978
10:24:09|0.00024078
10:24:09|0.00023996
10:24:10|0.00024065
10:24:11|0.00024062
10:24:12|0.00024062
10:24:12|0.00024089
10:24:13|0.00024065
10:24:14|0.00024065
10:24:15|0.00024064
10:24:15|0.0002408
10:24:16|0.0002408
10:24:17|0.0002408
10:24:18|0.00024054
10:24:18|0.00024052
10:24:19|0.00024052
10:24:20|0.00024052
10:24:20|0.00024052
10:24:21|0.00024048
10:24:22|0.00024047
10:24:23|0.00024047
10:24:23|0.00024047
10:24:24|0.00024047
10:24:25|0.00024047
10:24:25|0.00024018
10:24:26|0.00024041
10:24:27|0.00023988
10:24:28|0.00023988
10:24:29|0.00023988
10:24:30|0.00024043
10:24:32|0.00024005
10:24:33|0.00024005
10:24:35|0.00024004
10:24:36|0.00024004
10:24:37|0.00023991
10:24:39|0.00023989
10:24:40|0.00023989
10:24:41|0.00023989
10:24:42|0.00023989
10:24:42|0.00023989
10:24:43|0.00023989
10:24:44|0.00023989
10:24:45|0.00023989
10:24:46|0.00023989
10:24:46|0.00023978
10:24:47|0.00023978
10:24:48|0.00023978
10:24:49|0.00023978
10:24:50|0.00023978
10:24:51|0.00023987
10:24:51|0.00023987
10:24:52|0.00023989
10:24:53|0.00023978
10:24:53|0.00023978
10:24:54|0.00023979
10:24:55|0.00023979
10:24:56|0.00023979
10:24:57|0.00023979
10:24:57|0.00023978
10:24:58|0.00023978
10:24:59|0.00023978
10:24:59|0.00023999
10:25:00|0.00023988
10:25:01|0.00023988
10:25:02|0.00023979
10:25:03|0.00023979
10:25:03|0.00023978
10:25:04|0.00023978
10:25:06|0.00023978
10:25:06|0.00023978
10:25:07|0.00023978
10:25:08|0.00023978
10:25:09|0.00023978
10:25:09|0.00023978
10:25:11|0.00023978
10:25:11|0.00023979
10:25:12|0.00023989
10:25:13|0.00023989
10:25:14|0.00023985
10:25:15|0.00023985
10:25:15|0.00023985
10:25:16|0.00023987
10:25:17|0.00023985
10:25:17|0.00023987
10:25:18|0.00023985
10:25:19|0.00023985
10:25:20|0.00023985
10:25:21|0.00024067
10:25:21|0.00024067
10:25:22|0.00024067
10:25:23|0.00024102
10:25:24|0.0002411
10:25:25|0.00024239
10:25:25|0.00024106
10:25:25|0.00024106
10:25:26|0.00024106
10:25:27|0.00024177
10:25:27|0.00024186
10:25:28|0.00024171
10:25:29|0.00024108
10:25:29|0.00024099
10:25:31|0.00024066
10:25:32|0.00024078
10:25:33|0.00024073
10:25:35|0.00024084
10:25:36|0.00024084
10:25:37|0.00024084
10:25:37|0.00024077
10:25:38|0.00024047
10:25:39|0.00024069
10:25:40|0.00024095
10:25:41|0.00024095
10:25:42|0.00024095
10:25:43|0.00024062
10:25:43|0.00024062
10:25:44|0.00024085
10:25:45|0.00024086
10:25:46|0.00024065
10:25:47|0.00024099
10:25:48|0.00024106
10:25:49|0.00024165
10:25:50|0.00024098
10:25:51|0.00024073
10:25:52|0.00024099
10:25:53|0.00024099
10:25:54|0.00024099
10:25:55|0.00024099
10:25:56|0.00024082
10:25:57|0.00024083
10:25:57|0.00024083
10:25:58|0.00024068
10:25:59|0.00024068
10:25:59|0.00024063
10:26:00|0.00024062
10:26:01|0.00024082
10:26:02|0.00024082
10:26:03|0.00024067
10:26:03|0.00024088
10:26:04|0.00024096
10:26:05|0.00024097
10:26:06|0.00024024
10:26:07|0.00024099
10:26:08|0.000241
10:26:09|0.000241
10:26:10|0.00024136
10:26:10|0.00024136
10:26:11|0.00024136
10:26:12|0.0002416
10:26:13|0.00024137
10:26:14|0.00024134
10:26:14|0.00024165
10:26:15|0.00024165
10:26:16|0.00024099
10:26:17|0.00024047
10:26:17|0.00024108
10:26:18|0.00024108
10:26:19|0.00024108
10:26:19|0.00024108
10:26:20|0.00024108
10:26:21|0.0002407
10:26:22|0.00024094
10:26:22|0.00024093
10:26:23|0.00024093
10:26:24|0.00024105
10:26:25|0.00024239
10:26:25|0.00024187
10:26:26|0.00024232
10:26:27|0.00024197
10:26:28|0.00024219
10:26:28|0.00024231
10:26:29|0.00024231
10:26:30|0.00024239
10:26:31|0.00024239
10:26:32|0.00024266
10:26:34|0.00024261
10:26:35|0.00024266
10:26:36|0.00024266
10:26:37|0.00024246
10:26:39|0.00024246
10:26:40|0.00024246
10:26:41|0.00024246
10:26:42|0.00024287
10:26:43|0.00024246
10:26:43|0.00024246
10:26:44|0.00024264
10:26:45|0.00024264
10:26:46|0.00024265
10:26:47|0.00024265
10:26:48|0.00024265
10:26:49|0.00024247
10:26:50|0.00024247
10:26:50|0.00024247
10:26:51|0.00024246
10:26:52|0.00024266
10:26:53|0.00024251
10:26:54|0.00024247
10:26:55|0.00024247
10:26:55|0.00024247
10:26:56|0.00024247
10:26:57|0.00024254
10:26:58|0.00024256
10:26:58|0.00024256
10:26:59|0.00024256
10:26:59|0.00024256
10:27:00|0.00024265
10:27:01|0.00024265
10:27:02|0.00024265
10:27:03|0.00024265
10:27:04|0.00024265
10:27:05|0.00024265
10:27:05|0.00024265
10:27:06|0.00024265
10:27:07|0.00024265
10:27:07|0.00024265
10:27:08|0.00024265
10:27:09|0.00024265
10:27:09|0.00024256
10:27:10|0.00024256
10:27:12|0.00024265
10:27:12|0.00024292
10:27:13|0.00024292
10:27:13|0.00024261
10:27:14|0.00024286
10:27:15|0.00024286
10:27:16|0.00024286
10:27:16|0.00024286
10:27:17|0.00024286
10:27:18|0.00024264
10:27:18|0.00024264
10:27:19|0.00024286
10:27:20|0.00024264
10:27:21|0.00024262
10:27:21|0.00024283
10:27:22|0.0002425
10:27:23|0.00024248
10:27:24|0.0002422
10:27:25|0.00024211
10:27:26|0.00024247
10:27:27|0.00024248
10:27:27|0.00024277
10:27:28|0.00024277
10:27:29|0.00024277
10:27:30|0.00024261
10:27:31|0.00024261
10:27:31|0.00024177
10:27:32|0.00024177
10:27:34|0.00024177
10:27:34|0.00024177
10:27:36|0.00024177
10:27:37|0.00024177
10:27:38|0.00024168
10:27:40|0.00024168
10:27:40|0.00024125
10:27:42|0.00024101
10:27:43|0.00024101
10:27:44|0.00024101
10:27:44|0.00024139
10:27:46|0.000241
10:27:46|0.00024131
10:27:47|0.00024127
10:27:48|0.00024128
10:27:49|0.00024074
10:27:50|0.00024074
10:27:51|0.00024074
10:27:51|0.00024083
10:27:52|0.00024083
10:27:53|0.00024083
10:27:54|0.00024083
10:27:55|0.00024083
10:27:55|0.00024011
10:27:56|0.00024011
10:27:56|0.00024011
10:27:58|0.00024011
10:27:59|0.00024011
10:28:00|0.00024011
10:28:00|0.00024011
10:28:01|0.00024011
10:28:02|0.00024011
10:28:03|0.00024011
10:28:04|0.00024011
10:28:05|0.0002401
10:28:05|0.0002401
10:28:06|0.0002401
10:28:06|0.0002401
10:28:07|0.00024
10:28:08|0.00024
10:28:09|0.00024
10:28:10|0.00023985
10:28:11|0.00023985
10:28:11|0.00023979
10:28:12|0.00023979
10:28:13|0.0002395
10:28:14|0.0002395
10:28:15|0.0002393
10:28:15|0.00023969
10:28:16|0.00023902
10:28:17|0.00023924
10:28:18|0.00023924
10:28:19|0.00023929
10:28:20|0.00023909
10:28:20|0.0002393
10:28:21|0.0002393
10:28:22|0.0002393
10:28:22|0.00023922
10:28:23|0.00023922
10:28:24|0.00023921
10:28:25|0.00023921
10:28:26|0.00023922
10:28:27|0.00023923
10:28:28|0.00023923
10:28:29|0.00023923
10:28:30|0.00023929
10:28:30|0.00024069
10:28:31|0.00023931
10:28:31|0.00023931
10:28:32|0.00023958
10:28:33|0.00023931
10:28:34|0.00023924
10:28:36|0.00023924
10:28:38|0.00023877
10:28:39|0.00023918
10:28:39|0.00023924
10:28:40|0.00023945
10:28:41|0.00023924
10:28:41|0.00023952
10:28:42|0.00023952
10:28:43|0.00023955
10:28:44|0.00023959
10:28:45|0.00023959
10:28:46|0.00023959
10:28:46|0.00023959
10:28:48|0.00023959
10:28:49|0.0002396
10:28:51|0.00023983
10:28:52|0.00023958
10:28:54|0.00023961
10:28:55|0.00023961
10:28:55|0.00023961
10:28:56|0.00023961
10:28:57|0.00024014
10:28:58|0.00023961
10:28:59|0.0002396
10:29:00|0.00023961
10:29:01|0.00024002
10:29:02|0.00024002
10:29:03|0.0002396
10:29:04|0.0002396
10:29:04|0.0002396
10:29:05|0.0002396
10:29:06|0.00023986
10:29:07|0.00023986
10:29:08|0.00023986
10:29:09|0.00023986
10:29:09|0.00023984
10:29:11|0.00023984
10:29:11|0.00023961
10:29:12|0.00023982
10:29:13|0.00023982
10:29:13|0.00023982
10:29:14|0.00023982
10:29:15|0.00023982
10:29:16|0.00023965
10:29:17|0.00023984
10:29:17|0.00023984
10:29:18|0.00023984
10:29:19|0.00024058
10:29:20|0.00023962
10:29:20|0.00023963
10:29:21|0.00023963
10:29:21|0.00023984
10:29:22|0.00023984
10:29:22|0.00023984
10:29:23|0.00023984
10:29:24|0.00023984
10:29:25|0.00023984
10:29:25|0.00023984
10:29:26|0.00023984
10:29:27|0.00024057
10:29:28|0.00024057
10:29:28|0.00024057
10:29:29|0.00024057
10:29:30|0.00024056
10:29:31|0.00024069
10:29:32|0.00024043
10:29:33|0.00024021
10:29:33|0.00024
10:29:34|0.00024018
10:29:36|0.00024021
10:29:37|0.00024021
10:29:37|0.00024117
10:29:38|0.00024099
10:29:39|0.00024099
10:29:41|0.0002411
10:29:41|0.0002411
10:29:42|0.0002411
10:29:43|0.00024119
10:29:44|0.00024119
10:29:45|0.00024119
10:29:46|0.00024119
10:29:47|0.00024119
10:29:48|0.00024119
10:29:48|0.00024119
10:29:50|0.00024146
10:29:51|0.00024146
10:29:52|0.00024119
10:29:53|0.00024119
10:29:53|0.00024119
10:29:54|0.0002415
10:29:56|0.0002415
10:29:56|0.00024147
10:29:57|0.00024195
10:29:58|0.00024195
10:29:59|0.00024152
10:30:00|0.00024154
10:30:00|0.00024154
10:30:01|0.0002415
10:30:02|0.00024195
10:30:03|0.00024195
10:30:04|0.0002423
10:30:04|0.00024244
10:30:05|0.00024173
10:30:06|0.00024195
10:30:07|0.00024195
10:30:08|0.00024195
10:30:09|0.00024207
10:30:09|0.00024223
10:30:10|0.00024197
10:30:11|0.00024197
10:30:12|0.00024222
10:30:13|0.00024222
10:30:14|0.00024222
10:30:15|0.0002469
10:30:16|0.00024541
10:30:17|0.00024541
10:30:17|0.00024434
10:30:18|0.00024438
10:30:19|0.00024494
10:30:19|0.00024434
10:30:20|0.00024496
10:30:21|0.00024526
10:30:22|0.00024551
10:30:23|0.00024799
10:30:23|0.00024541
10:30:24|0.00024541
10:30:25|0.00024541
10:30:26|0.00024557
10:30:26|0.00024608
10:30:27|0.00024607
10:30:28|0.00024608
10:30:28|0.00024602
10:30:29|0.00024581
10:30:29|0.00024581
10:30:30|0.000246
10:30:30|0.000248
10:30:31|0.00024606
10:30:32|0.00024608
10:30:32|0.00024608
10:30:33|0.00024607
10:30:34|0.00024602
10:30:34|0.00024599
10:30:35|0.00024595
10:30:37|0.000246
10:30:38|0.00024607
10:30:39|0.00024607
10:30:40|0.00024607
10:30:42|0.00024607
10:30:44|0.00024607
10:30:44|0.00024594
10:30:45|0.0002458
10:30:46|0.00024579
10:30:47|0.000245
10:30:48|0.00024486
10:30:49|0.0002458
10:30:50|0.00024506
10:30:50|0.00024506
10:30:51|0.00024519
10:30:53|0.00024475
10:30:54|0.00024475
10:30:55|0.00024475
10:30:55|0.00024444
10:30:56|0.00024444
10:30:57|0.00024448
10:30:58|0.00024434
10:30:59|0.00024408
10:31:00|0.00024423
10:31:01|0.00024499
10:31:02|0.00024759
10:31:03|0.00024759
10:31:04|0.00024607
10:31:05|0.0002476
10:31:07|0.00024689
10:31:08|0.00024982
10:31:09|0.0002476
10:31:09|0.00024979
10:31:10|0.00024979
10:31:11|0.00024815
10:31:11|0.00024811
10:31:12|0.00024811
10:31:13|0.00024801
10:31:14|0.00024801
10:31:15|0.00024803
10:31:16|0.00024803
10:31:16|0.00024803
10:31:18|0.00024803
10:31:19|0.000248
10:31:19|0.000248
10:31:20|0.000248
10:31:21|0.00024778
10:31:21|0.00024778
10:31:22|0.00024798
10:31:23|0.0002474
10:31:24|0.0002474
10:31:25|0.0002474
10:31:26|0.00024769
10:31:26|0.00024769
10:31:28|0.00024766
10:31:28|0.00024767
10:31:29|0.00024767
10:31:30|0.00024722
10:31:31|0.00024701
10:31:31|0.000247
10:31:32|0.00024724
10:31:33|0.000247
10:31:34|0.00024723
10:31:35|0.00024757
10:31:36|0.00024683
10:31:36|0.00024655
10:31:38|0.00024618
10:31:40|0.00024687
10:31:41|0.00024608
10:31:42|0.00024701
10:31:43|0.00024585
10:31:44|0.00024682
10:31:45|0.00024674
10:31:47|0.00024586
10:31:48|0.00024558
10:31:48|0.00024578
10:31:49|0.00024543
10:31:50|0.0002457
10:31:51|0.00024543
10:31:52|0.00024565
10:31:52|0.00024579
10:31:53|0.0002458
10:31:54|0.0002458
10:31:55|0.0002458
10:31:56|0.00024555
10:31:57|0.0002493
10:31:58|0.00024932
10:31:59|0.00024944
10:32:00|0.00024899
10:32:01|0.00024904
10:32:02|0.00024904
10:32:03|0.00024936
10:32:03|0.00024914
10:32:05|0.00024912
10:32:05|0.00024908
10:32:06|0.00024908
10:32:07|0.00024886
10:32:08|0.00024886
10:32:09|0.00024886
10:32:10|0.00024911
10:32:11|0.0002491
10:32:11|0.00024865
10:32:12|0.00024865
10:32:13|0.00024851
10:32:14|0.00024912
10:32:15|0.00024813
10:32:15|0.00024813
10:32:16|0.00024801
10:32:16|0.00024801
10:32:17|0.00024801
10:32:18|0.00024801
10:32:18|0.00024801
10:32:19|0.000248
10:32:19|0.000248
10:32:20|0.000248
10:32:20|0.00024806
10:32:21|0.00024806
10:32:22|0.00024806
10:32:22|0.00024806
10:32:23|0.00024798
10:32:24|0.00024798
10:32:25|0.00024798
10:32:26|0.00024722
10:32:26|0.00024722
10:32:27|0.00024722
10:32:27|0.00024792
10:32:28|0.00024792
10:32:28|0.00024737
10:32:29|0.00024737
10:32:29|0.00024728
10:32:31|0.00024788
10:32:31|0.00024729
10:32:32|0.00024737
10:32:33|0.00024737
10:32:34|0.00024722
10:32:34|0.00024763
10:32:35|0.00024763
10:32:36|0.00024722
10:32:37|0.00024722
10:32:39|0.00024722
10:32:40|0.00024766
10:32:41|0.00024848
10:32:43|0.00024824
10:32:45|0.00024757
10:32:46|0.00024803
10:32:48|0.00024803
10:32:49|0.00024848
10:32:49|0.00024756
10:32:51|0.00024802
10:32:52|0.00024848
10:32:53|0.00024848
10:32:53|0.00024823
10:32:55|0.00024848
10:32:55|0.00024848
10:32:56|0.00024824
10:32:57|0.00024847
10:32:58|0.00024823
10:32:59|0.00024804
10:33:00|0.00024804
10:33:01|0.00024804
10:33:01|0.00024804
10:33:02|0.00024804
10:33:03|0.00024757
10:33:04|0.00024757
10:33:05|0.0002484
10:33:06|0.0002484
10:33:06|0.00024836
10:33:08|0.00024759
10:33:09|0.00024759
10:33:10|0.00024759
10:33:10|0.00024759
10:33:11|0.00024759
10:33:12|0.00024759
10:33:12|0.00024759
10:33:13|0.00024759
10:33:13|0.00024824
10:33:14|0.00024822
10:33:15|0.0002482
10:33:16|0.0002482
10:33:17|0.00024814
10:33:17|0.00024814
10:33:18|0.00024781
10:33:19|0.00024814
10:33:20|0.00024814
10:33:20|0.00024814
10:33:21|0.00024821
10:33:22|0.00024823
10:33:22|0.00024848
10:33:23|0.00024847
10:33:24|0.0002485
10:33:25|0.00024899
10:33:26|0.00024899
10:33:27|0.00024899
10:33:27|0.00024828
10:33:28|0.00024828
10:33:28|0.00024828
10:33:29|0.00024837
10:33:30|0.00024837
10:33:30|0.00024837
10:33:31|0.00024837
10:33:32|0.00024837
10:33:32|0.00024837
10:33:33|0.00024837
10:33:34|0.00024837
10:33:35|0.00024852
10:33:35|0.00024852
10:33:36|0.0002487
10:33:37|0.00024879
10:33:38|0.00024879
10:33:39|0.00024886
10:33:41|0.00024886
10:33:41|0.00024886
10:33:43|0.00024886
10:33:45|0.0002485
10:33:46|0.00024851
10:33:47|0.000249
10:33:49|0.00024854
10:33:50|0.00024851
10:33:51|0.00024883
10:33:52|0.00024883
10:33:53|0.00024871
10:33:54|0.00024855
10:33:55|0.00024855
10:33:56|0.00024855
10:33:57|0.00024876
10:33:58|0.00024854
10:33:58|0.00024876
10:34:00|0.00024854
10:34:01|0.00024854
10:34:02|0.00024847
10:34:03|0.00024823
10:34:04|0.0002484
10:34:05|0.000248
10:34:06|0.000248
10:34:06|0.00024846
10:34:07|0.00024846
10:34:08|0.00024847
10:34:10|0.00024847
10:34:11|0.00024842
10:34:11|0.00024842
10:34:12|0.000248
10:34:13|0.000248
10:34:13|0.00024799
10:34:14|0.00024799
10:34:15|0.00024799
10:34:16|0.00024799
10:34:17|0.00024755
10:34:17|0.00024755
10:34:18|0.00024755
10:34:19|0.000248
10:34:20|0.000248
10:34:21|0.00024768
10:34:21|0.00024768
10:34:22|0.00024768
10:34:24|0.00024792
10:34:24|0.00024772
10:34:26|0.00024791
10:34:27|0.00024791
10:34:27|0.00024791
10:34:28|0.00024791
10:34:28|0.00024772
10:34:29|0.00024772
10:34:30|0.00024755
10:34:31|0.00024786
10:34:31|0.00024786
10:34:32|0.00024786
10:34:33|0.00024786
10:34:34|0.00024786
10:34:34|0.00024775
10:34:35|0.00024775
10:34:36|0.00024755
10:34:37|0.00024755
10:34:37|0.00024755
10:34:38|0.00024755
10:34:39|0.00024755
10:34:40|0.00024791
10:34:42|0.00024791
10:34:43|0.00024791
10:34:44|0.00024791
10:34:45|0.00024772
10:34:46|0.0002477
10:34:47|0.0002477
10:34:49|0.00024788
10:34:50|0.00024774
10:34:50|0.0002477
10:34:51|0.00024755
10:34:52|0.00024755
10:34:53|0.0002477
10:34:53|0.0002478
10:34:54|0.00024756
10:34:55|0.00024757
10:34:56|0.00024755
10:34:57|0.00024755
10:34:57|0.00024755
10:34:58|0.00024755
10:34:59|0.00024755
10:35:00|0.00024755
10:35:01|0.00024755
10:35:01|0.00024755
10:35:02|0.00024755
10:35:03|0.0002477
10:35:03|0.0002477
10:35:04|0.0002477
10:35:05|0.00024769
10:35:06|0.0002478
10:35:07|0.0002478
10:35:08|0.0002478
10:35:08|0.0002478
10:35:09|0.0002478
10:35:10|0.0002478
10:35:10|0.0002478
10:35:11|0.0002477
10:35:12|0.00024778
10:35:13|0.00024779
10:35:13|0.00024778
10:35:14|0.00024778
10:35:15|0.00024769
10:35:15|0.00024769
10:35:16|0.00024769
10:35:17|0.00024769
10:35:18|0.00024769
10:35:18|0.00024769
10:35:19|0.00024778
10:35:20|0.00024778
10:35:21|0.00024769
10:35:22|0.00024755
10:35:23|0.00024755
10:35:24|0.00024774
10:35:24|0.00024778
10:35:25|0.00024778
10:35:26|0.00024778
10:35:26|0.00024778
10:35:27|0.00024778
10:35:28|0.00024778
10:35:29|0.00024778
10:35:29|0.00024778
10:35:30|0.00024778
10:35:31|0.00024778
10:35:31|0.00024778
10:35:32|0.0002478
10:35:33|0.0002478
10:35:34|0.00024778
10:35:34|0.00024778
10:35:35|0.00024778
10:35:36|0.0002478
10:35:36|0.0002478
10:35:37|0.00024778
10:35:38|0.00024778
10:35:39|0.0002478
10:35:39|0.00024778
10:35:40|0.00024778
10:35:41|0.0002478
10:35:43|0.00024778
10:35:44|0.0002478
10:35:45|0.00024778
10:35:46|0.00024778
10:35:47|0.00024778
10:35:48|0.00024779
10:35:49|0.00024779
10:35:50|0.00024779
10:35:51|0.00024778
10:35:51|0.00024778
10:35:53|0.00024778
10:35:54|0.00024778
10:35:55|0.00024778
10:35:56|0.00024755
10:35:57|0.00024776
10:35:58|0.00024777
10:35:59|0.00024776
10:36:00|0.00024776
10:36:01|0.00024776
10:36:02|0.00024757
10:36:03|0.00024757
10:36:04|0.00024757
10:36:04|0.00024776
10:36:05|0.00024776
10:36:06|0.00024776
10:36:07|0.00024749
10:36:08|0.0002475
10:36:08|0.0002475
10:36:09|0.00024749
10:36:11|0.0002475
10:36:12|0.0002475
10:36:13|0.0002475
10:36:14|0.0002475
10:36:14|0.00024742
10:36:15|0.00024776
10:36:16|0.00024741
10:36:17|0.00024759
10:36:18|0.00024749
10:36:18|0.00024776
10:36:19|0.00024742
10:36:20|0.00024742
10:36:21|0.00024742
10:36:22|0.00024749
10:36:22|0.0002475
10:36:23|0.0002475
10:36:24|0.00024749
10:36:25|0.0002475
10:36:25|0.0002475
10:36:26|0.0002475
10:36:27|0.0002475
10:36:28|0.00024739
10:36:29|0.0002475
10:36:29|0.0002475
10:36:30|0.0002475
10:36:31|0.0002475
10:36:32|0.0002475
10:36:33|0.0002475
10:36:34|0.0002475
10:36:35|0.0002475
10:36:35|0.0002475
10:36:36|0.0002475
10:36:37|0.0002475
10:36:37|0.0002475
10:36:38|0.0002475
10:36:38|0.0002475
10:36:39|0.0002475
10:36:39|0.00024739
10:36:40|0.00024739
10:36:41|0.00024739
10:36:42|0.00024739
10:36:44|0.00024747
10:36:45|0.00024747
10:36:46|0.00024747
10:36:47|0.00024747
10:36:48|0.00024747
10:36:50|0.00024747
10:36:51|0.00024747
10:36:51|0.00024739
10:36:52|0.00024739
10:36:53|0.00024739
10:36:54|0.00024739
10:36:55|0.00024739
10:36:56|0.00024747
10:36:57|0.00024747
10:36:58|0.00024746
10:36:59|0.00024739
10:37:00|0.00024726
10:37:01|0.00024757
10:37:02|0.00024625
10:37:02|0.00024714
10:37:03|0.00024745
10:37:04|0.00024744
10:37:04|0.00024744
10:37:05|0.00024726
10:37:06|0.00024716
10:37:07|0.00024716
10:37:07|0.00024716
10:37:08|0.00024694
10:37:09|0.00024694
10:37:10|0.00024681
10:37:11|0.00024681
10:37:11|0.00024656
10:37:12|0.00024656
10:37:14|0.00024698
10:37:15|0.00024656
10:37:16|0.00024656
10:37:16|0.00024656
10:37:17|0.00024656
10:37:18|0.00024689
10:37:19|0.00024738
10:37:19|0.00024739
10:37:20|0.00024739
10:37:21|0.00024739
10:37:22|0.00024682
10:37:22|0.00024682
10:37:23|0.00024729
10:37:24|0.00024727
10:37:24|0.00024727
10:37:25|0.00024769
10:37:26|0.00024748
10:37:27|0.00024748
10:37:27|0.00025
10:37:28|0.00024838
10:37:29|0.00025
10:37:30|0.00024981
10:37:31|0.00024981
10:37:32|0.0002501
10:37:32|0.00025009
10:37:33|0.00025022
10:37:34|0.00024993
10:37:35|0.00025006
10:37:36|0.00025021
10:37:37|0.00025021
10:37:38|0.00025021
10:37:39|0.00025053
10:37:39|0.00025014
10:37:40|0.00025014
10:37:41|0.00025016
10:37:41|0.00025008
10:37:42|0.00025009
10:37:44|0.00025006
10:37:45|0.00025014
10:37:45|0.00025006
10:37:47|0.00025006
10:37:49|0.00024917
10:37:50|0.00024999
10:37:50|0.00024879
10:37:52|0.00024883
10:37:53|0.00024953
10:37:54|0.0002494
10:37:55|0.00024968
10:37:56|0.00024969
10:37:57|0.00024969
10:37:58|0.00024969
10:37:59|0.00024969
10:38:00|0.00025006
10:38:00|0.00025006
10:38:01|0.00025006
10:38:02|0.0002502
10:38:03|0.00025084
10:38:04|0.00025082
10:38:04|0.00025006
10:38:06|0.00025007
10:38:07|0.00025013
10:38:07|0.00025074
10:38:08|0.00025029
10:38:09|0.00025056
10:38:10|0.00025076
10:38:10|0.00025057
10:38:11|0.00025057
10:38:12|0.00025057
10:38:13|0.00025057
10:38:14|0.00025056
10:38:15|0.00025055
10:38:16|0.00025056
10:38:16|0.00025056
10:38:17|0.00025057
10:38:18|0.00025057
10:38:19|0.00025057
10:38:20|0.00025057
10:38:20|0.00025058
10:38:21|0.00025061
10:38:22|0.00025061
10:38:23|0.00025064
10:38:23|0.00025057
10:38:24|0.00025057
10:38:25|0.00025057
10:38:25|0.00025057
10:38:26|0.00025057
10:38:27|0.00025061
10:38:28|0.00025064
10:38:29|0.00025064
10:38:29|0.00025092
10:38:30|0.00025092
10:38:31|0.00025066
10:38:31|0.00025066
10:38:32|0.00025087
10:38:33|0.00025063
10:38:33|0.00025063
10:38:34|0.0002507
10:38:34|0.0002507
10:38:35|0.0002507
10:38:36|0.0002507
10:38:36|0.00025092
10:38:37|0.00025092
10:38:38|0.00025092
10:38:39|0.00025067
10:38:39|0.00025068
10:38:40|0.00025068
10:38:41|0.0002507
10:38:41|0.00025091
10:38:42|0.00025067
10:38:43|0.00025089
10:38:44|0.00025068
10:38:45|0.0002509
10:38:47|0.00025068
10:38:49|0.00025071
10:38:50|0.00025066
10:38:51|0.00025099
10:38:52|0.00025098
10:38:54|0.00025094
10:38:54|0.00025091
10:38:56|0.00025078
10:38:56|0.00025092
10:38:57|0.00025071
10:38:58|0.00025071
10:38:59|0.00025091
10:39:00|0.00025092
10:39:00|0.00025092
10:39:01|0.00025077
10:39:02|0.00025099
10:39:03|0.00025099
10:39:04|0.00025164
10:39:05|0.00025186
10:39:06|0.000252
10:39:08|0.00025157
10:39:09|0.0002516
10:39:10|0.0002525
10:39:10|0.0002525
10:39:11|0.0002521
10:39:11|0.00025249
10:39:12|0.00025289
10:39:13|0.00025288
10:39:14|0.00025217
10:39:15|0.00025217
10:39:15|0.00025287
10:39:16|0.00025287
10:39:17|0.00025287
10:39:18|0.0002529
10:39:18|0.0002529
10:39:19|0.0002529
10:39:20|0.0002529
10:39:21|0.000253
10:39:21|0.00025252
10:39:22|0.00025312
10:39:23|0.00025319
10:39:23|0.00025301
10:39:24|0.00025301
10:39:25|0.00025301
10:39:26|0.00025291
10:39:27|0.00025359
10:39:28|0.00025353
10:39:28|0.00025331
10:39:29|0.0002533
10:39:30|0.0002535
10:39:30|0.00025346
10:39:31|0.00025322
10:39:32|0.00025305
10:39:33|0.00025305
10:39:33|0.00025305
10:39:34|0.0002534
10:39:35|0.0002534
10:39:36|0.00025312
10:39:36|0.0002534
10:39:37|0.00025336
10:39:38|0.0002534
10:39:38|0.00025339
10:39:39|0.00025313
10:39:40|0.0002534
10:39:40|0.00025342
10:39:41|0.00025403
10:39:41|0.00025341
10:39:42|0.00025402
10:39:43|0.00025401
10:39:44|0.00025349
10:39:44|0.00025341
10:39:46|0.00025394
10:39:47|0.00025379
10:39:49|0.00025373
10:39:49|0.00025363
10:39:51|0.00025363
10:39:52|0.00025351
10:39:52|0.00025357
10:39:53|0.00025357
10:39:54|0.00025348
10:39:55|0.00025379
10:39:56|0.00025379
10:39:57|0.00025354
10:39:58|0.00025354
10:39:58|0.00025357
10:39:59|0.00025351
10:40:00|0.00025357
10:40:01|0.00025357
10:40:02|0.00025395
10:40:02|0.0002539
10:40:04|0.00025392
10:40:05|0.00025358
10:40:06|0.00025385
10:40:07|0.00025378
10:40:07|0.00025362
10:40:08|0.00025391
10:40:09|0.00025374
10:40:10|0.00025364
10:40:11|0.00025362
10:40:12|0.00025362
10:40:12|0.00025357
10:40:13|0.00025371
10:40:14|0.00025359
10:40:14|0.00025363
10:40:15|0.00025363
10:40:16|0.00025385
10:40:16|0.00025385
10:40:17|0.00025423
10:40:18|0.00025386
10:40:19|0.0002543
10:40:19|0.0002543
10:40:20|0.0002545
10:40:21|0.0002545
10:40:22|0.0002545
10:40:22|0.00025431
10:40:23|0.0002545
10:40:24|0.0002545
10:40:25|0.0002545
10:40:25|0.000253
10:40:26|0.000253
10:40:26|0.0002543
10:40:27|0.0002545
10:40:28|0.00025382
10:40:28|0.0002544
10:40:29|0.0002545
10:40:30|0.00025422
10:40:31|0.00025422
10:40:31|0.00025419
10:40:32|0.0002545
10:40:33|0.00025402
10:40:33|0.0002541
10:40:34|0.00025433
10:40:35|0.00025425
10:40:35|0.00025405
10:40:37|0.00025333
10:40:37|0.00025354
10:40:38|0.00025427
10:40:39|0.00025424
10:40:40|0.00025434
10:40:41|0.0002545
10:40:41|0.00025411
10:40:42|0.00025411
10:40:42|0.00025411
10:40:43|0.00025448
10:40:44|0.00025426
10:40:44|0.00025427
10:40:45|0.00025427
10:40:47|0.00025427
10:40:48|0.00025465
10:40:50|0.0002544
10:40:50|0.0002544
10:40:51|0.00025482
10:40:52|0.00025478
10:40:53|0.00025465
10:40:54|0.00025465
10:40:56|0.00025474
10:40:56|0.00025478
10:40:57|0.00025478
10:40:58|0.00025496
10:40:59|0.00025496
10:41:00|0.00025488
10:41:01|0.00025488
10:41:02|0.00025465
10:41:02|0.00025486
10:41:03|0.00025486
10:41:04|0.00025499
10:41:05|0.000255
10:41:06|0.000255
10:41:07|0.000255
10:41:08|0.000255
10:41:08|0.000255
10:41:09|0.000255
10:41:10|0.000255
10:41:12|0.000255
10:41:13|0.00025522
10:41:13|0.00025524
10:41:14|0.00025535
10:41:15|0.00025567
10:41:15|0.00025567
10:41:16|0.00025567
10:41:17|0.00025568
10:41:18|0.00025568
10:41:19|0.00025615
10:41:19|0.00025615
10:41:20|0.0002561
10:41:21|0.00025614
10:41:22|0.00025647
10:41:23|0.00025679
10:41:23|0.000257
10:41:24|0.000257
10:41:24|0.00025698
10:41:25|0.000257
10:41:27|0.00025679
10:41:27|0.00025715
10:41:28|0.00025731
10:41:29|0.000258
10:41:30|0.00025801
10:41:30|0.00025835
10:41:31|0.00025879
10:41:32|0.00025831
10:41:33|0.00025878
10:41:34|0.00025889
10:41:35|0.00025866
10:41:35|0.00025889
10:41:36|0.00025889
10:41:37|0.00025889
10:41:38|0.00025929
10:41:39|0.00025985
10:41:39|0.00025893
10:41:40|0.00025923
10:41:41|0.00025919
10:41:42|0.00025986
10:41:42|0.00025986
10:41:43|0.00025958
10:41:44|0.0002589
10:41:44|0.0002589
10:41:45|0.00025957
10:41:45|0.00025952
10:41:46|0.00025952
10:41:47|0.00025931
10:41:49|0.00025948
10:41:50|0.00025949
10:41:51|0.00025968
10:41:53|0.00025967
10:41:54|0.00025958
10:41:55|0.00025968
10:41:55|0.00026
10:41:57|0.00026
10:41:58|0.00025997
10:41:58|0.00026
10:41:59|0.00026
10:42:00|0.00026
10:42:01|0.00026
10:42:02|0.00026
10:42:02|0.00026
10:42:03|0.00025986
10:42:05|0.00026
10:42:06|0.00026036
10:42:07|0.000261
10:42:08|0.00026079
10:42:09|0.00026044
10:42:10|0.00026112
10:42:10|0.00026108
10:42:11|0.00026097
10:42:12|0.00026115
10:42:13|0.00026126
10:42:13|0.00026097
10:42:14|0.00026112
10:42:14|0.00026132
10:42:15|0.0002611
10:42:16|0.00026139
10:42:17|0.000262
10:42:18|0.000262
10:42:18|0.00026201
10:42:19|0.00026218
10:42:20|0.00026249
10:42:21|0.00026249
10:42:22|0.00026265
10:42:22|0.0002625
10:42:23|0.00026272
10:42:24|0.00026272
10:42:25|0.00026272
10:42:25|0.00026265
10:42:26|0.00026273
10:42:27|0.00026271
10:42:28|0.00026285
10:42:29|0.00026279
10:42:30|0.000263
10:42:31|0.000263
10:42:32|0.00026297
10:42:32|0.000263
10:42:33|0.000263
10:42:34|0.00026302
10:42:34|0.00026306
10:42:35|0.00026304
10:42:36|0.0002632
10:42:37|0.00026302
10:42:38|0.00026299
10:42:39|0.000263
10:42:39|0.000263
10:42:40|0.000263
10:42:41|0.00026311
10:42:41|0.00026311
10:42:42|0.00026333
10:42:43|0.0002635
10:42:44|0.00026349
10:42:44|0.0002635
10:42:45|0.00026349
10:42:46|0.00026376
10:42:46|0.00026378
10:42:47|0.00026378
10:42:49|0.00026377
10:42:50|0.0002638
10:42:50|0.00026383
10:42:52|0.00026384
10:42:53|0.000264
10:42:54|0.00026409
10:42:55|0.00026402
10:42:56|0.00026421
10:42:56|0.0002645
10:42:57|0.00026432
10:42:58|0.00026498
10:42:58|0.00026461
10:42:59|0.00026494
10:43:00|0.00026473
10:43:01|0.00026473
10:43:02|0.00026493
10:43:03|0.00026464
10:43:03|0.00026481
10:43:04|0.00026481
10:43:05|0.0002648
10:43:06|0.000265
10:43:06|0.000265
10:43:07|0.000265
10:43:08|0.000265
10:43:08|0.000265
10:43:09|0.000265
10:43:10|0.000265
10:43:11|0.000265
10:43:11|0.00026499
10:43:12|0.00026533
10:43:13|0.00026533
10:43:14|0.0002655
10:43:14|0.0002655
10:43:15|0.00026552
10:43:16|0.00026558
10:43:17|0.0002655
10:43:18|0.00026595
10:43:19|0.0002661
10:43:19|0.00026633
10:43:20|0.00026599
10:43:21|0.00026665
10:43:21|0.00026666
10:43:22|0.0002669
10:43:23|0.00026672
10:43:24|0.00026703
10:43:24|0.00026799
10:43:25|0.00026795
10:43:26|0.00026793
10:43:26|0.00026791
10:43:27|0.000268
10:43:28|0.0002685
10:43:29|0.00026847
10:43:30|0.00026822
10:43:30|0.00026913
10:43:31|0.00026872
10:43:32|0.00026911
10:43:33|0.00026884
10:43:33|0.00026876
10:43:34|0.00026851
10:43:35|0.0002685
10:43:35|0.00026843
10:43:36|0.00026822
10:43:37|0.00026907
10:43:38|0.000268
10:43:38|0.00026822
10:43:39|0.00026803
10:43:39|0.00026879
10:43:40|0.00026879
10:43:41|0.00026881
10:43:41|0.00026871
10:43:42|0.00026872
10:43:42|0.00026889
10:43:43|0.00026889
10:43:43|0.00026867
10:43:44|0.000269
10:43:45|0.000269
10:43:45|0.00026907
10:43:46|0.000269
10:43:47|0.00026959
10:43:47|0.000269
10:43:48|0.0002696
10:43:49|0.00026946
10:43:51|0.00026652
10:43:52|0.00026817
10:43:54|0.00026648
10:43:54|0.00026681
10:43:56|0.00026786
10:43:58|0.00026784
10:43:59|0.00026804
10:44:01|0.00026948
10:44:02|0.00026787
10:44:03|0.00026826
10:44:04|0.00026905
10:44:05|0.00026953
10:44:06|0.00026949
10:44:07|0.00026961
10:44:07|0.00026896
10:44:08|0.00026966
10:44:09|0.00027
10:44:10|0.00026999
10:44:10|0.00026985
10:44:11|0.00026974
10:44:12|0.00026988
10:44:13|0.00026974
10:44:14|0.00026982
10:44:15|0.00026963
10:44:15|0.00026897
10:44:16|0.00026922
10:44:17|0.00026989
10:44:18|0.00026992
10:44:18|0.00026979
10:44:19|0.00026979
10:44:19|0.00027
10:44:20|0.00026979
10:44:21|0.00026979
10:44:21|0.0002699
10:44:22|0.00027
10:44:23|0.00026999
10:44:24|0.00026999
10:44:25|0.00027004
10:44:25|0.00027005
10:44:26|0.00027024
10:44:27|0.00027042
10:44:28|0.0002702
10:44:29|0.0002702
10:44:29|0.00027031
10:44:30|0.00027003
10:44:31|0.00027053
10:44:32|0.00027035
10:44:32|0.00027059
10:44:33|0.00027009
10:44:34|0.00027078
10:44:34|0.00027005
10:44:35|0.00027002
10:44:36|0.00027019
10:44:37|0.0002702
10:44:37|0.00027025
10:44:38|0.00027007
10:44:38|0.00027003
10:44:39|0.00027025
10:44:40|0.00027022
10:44:41|0.00027025
10:44:42|0.00027024
10:44:42|0.00027025
10:44:43|0.00027073
10:44:43|0.00027059
10:44:44|0.00027073
10:44:45|0.00027072
10:44:46|0.000271
10:44:46|0.00027098
10:44:47|0.00027094
10:44:48|0.00027054
10:44:48|0.00027035
10:44:50|0.00027082
10:44:51|0.00026926
10:44:52|0.00026926
10:44:53|0.00027169
10:44:54|0.00027139
10:44:55|0.00027171
10:44:56|0.000272
10:44:57|0.00027196
10:44:57|0.00027139
10:44:58|0.00027168
10:44:59|0.0002721
10:45:00|0.00027139
10:45:01|0.00027171
10:45:02|0.00027172
10:45:02|0.00027141
10:45:03|0.00027137
10:45:04|0.00027203
10:45:05|0.00027168
10:45:06|0.00027084
10:45:07|0.00027193
10:45:08|0.00027187
10:45:09|0.00027141
10:45:10|0.00027173
10:45:10|0.00027144
10:45:11|0.00027122
10:45:12|0.00027139
10:45:12|0.00027179
10:45:13|0.00027111
10:45:14|0.00027111
10:45:15|0.00027119
10:45:17|0.00027118
10:45:17|0.00027042
10:45:18|0.00027109
10:45:19|0.00027118
10:45:20|0.00027104
10:45:21|0.00027103
10:45:21|0.00027098
10:45:21|0.00027004
10:45:22|0.00027077
10:45:23|0.00027004
10:45:24|0.00026995
10:45:25|0.00026797
10:45:26|0.00026887
10:45:26|0.00026793
10:45:27|0.00026729
10:45:27|0.00026511
10:45:28|0.00026488
10:45:29|0.00026434
10:45:30|0.00026249
10:45:31|0.00026385
10:45:31|0.00026411
10:45:32|0.00026402
10:45:33|0.00026299
10:45:33|0.00026294
10:45:34|0.00026286
10:45:35|0.00026274
10:45:35|0.00026259
10:45:36|0.00026165
10:45:37|0.00026133
10:45:38|0.00026134
10:45:39|0.00026142
10:45:39|0.00026133
10:45:40|0.00026133
10:45:41|0.00026205
10:45:41|0.00026198
10:45:42|0.00026134
10:45:42|0.00026232
10:45:43|0.00026227
10:45:44|0.00026245
10:45:45|0.00026234
10:45:45|0.00026241
10:45:47|0.00026248
10:45:48|0.00026192
10:45:49|0.00026189
10:45:49|0.00026189
10:45:50|0.00026199
10:45:51|0.0002624
10:45:53|0.00026227
10:45:53|0.00026269
10:45:55|0.00026291
10:45:55|0.00026252
10:45:57|0.00026224
10:45:57|0.00026403
10:45:58|0.00026443
10:45:59|0.00026423
10:46:00|0.00026463
10:46:01|0.00026305
10:46:01|0.0002637
10:46:03|0.00026357
10:46:04|0.00026413
10:46:05|0.00026499
10:46:05|0.0002647
10:46:06|0.00026498
10:46:08|0.00026496
10:46:09|0.00026483
10:46:09|0.00026515
10:46:10|0.00026512
10:46:12|0.0002653
10:46:13|0.00026561
10:46:13|0.00026556
10:46:14|0.00026553
10:46:15|0.00026552
10:46:16|0.00026528
10:46:17|0.00026625
10:46:17|0.00026559
10:46:18|0.00026567
10:46:19|0.00026675
10:46:20|0.00026671
10:46:20|0.00026728
10:46:21|0.00026697
10:46:22|0.000267
10:46:23|0.00026727
10:46:23|0.00026707
10:46:24|0.00026728
10:46:25|0.00026582
10:46:26|0.00026678
10:46:26|0.00026727
10:46:27|0.00026729
10:46:28|0.00026768
10:46:29|0.00026798
10:46:29|0.00026765
10:46:30|0.00026768
10:46:31|0.00026789
10:46:32|0.00026699
10:46:32|0.00026683
10:46:33|0.00026785
10:46:34|0.00026773
10:46:35|0.00026794
10:46:35|0.00026794
10:46:36|0.0002679
10:46:37|0.0002679
10:46:37|0.00026807
10:46:38|0.00026794
10:46:38|0.00026798
10:46:38|0.00026806
10:46:39|0.00026802
10:46:40|0.00026806
10:46:40|0.000268
10:46:41|0.00026822
10:46:42|0.00026821
10:46:42|0.00026815
10:46:43|0.00026864
10:46:44|0.00026816
10:46:45|0.0002685
10:46:46|0.00026881
10:46:46|0.00026878
10:46:48|0.00026845
10:46:49|0.00026856
10:46:50|0.00026859
10:46:50|0.00026839
10:46:51|0.00026851
10:46:53|0.00026851
10:46:53|0.000269
10:46:54|0.00026932
10:46:55|0.00026913
10:46:56|0.00026852
10:46:57|0.00026884
10:46:58|0.00026886
10:46:59|0.0002685
10:47:00|0.0002685
10:47:01|0.00026853
10:47:02|0.0002685
10:47:03|0.00026882
10:47:04|0.0002685
10:47:05|0.00026846
10:47:05|0.00026807
10:47:06|0.00026805
10:47:07|0.00026845
10:47:08|0.00026808
10:47:09|0.00026809
10:47:09|0.00026833
10:47:10|0.00026801
10:47:11|0.00026809
10:47:11|0.00026732
10:47:12|0.00026727
10:47:13|0.00026723
10:47:14|0.00026723
10:47:14|0.00026677
10:47:15|0.00026558
10:47:16|0.000265
10:47:16|0.00026673
10:47:17|0.0002666
10:47:18|0.00026646
10:47:19|0.00026647
10:47:20|0.00026629
10:47:21|0.00026508
10:47:21|0.00026449
10:47:22|0.00026718
10:47:23|0.00026522
10:47:24|0.0002651
10:47:25|0.00026536
10:47:26|0.00026553
10:47:27|0.000266
10:47:28|0.00026606
10:47:29|0.0002661
10:47:30|0.00026652
10:47:31|0.00026703
10:47:31|0.00026704
10:47:32|0.00026674
10:47:33|0.00026673
10:47:34|0.00026676
10:47:35|0.00026705
10:47:35|0.00026672
10:47:36|0.0002661
10:47:37|0.00026676
10:47:38|0.00026675
10:47:39|0.00026663
10:47:39|0.00026663
10:47:40|0.00026642
10:47:41|0.00026626
10:47:41|0.00026627
10:47:42|0.0002663
10:47:42|0.0002663
10:47:43|0.00026642
10:47:44|0.00026641
10:47:45|0.00026642
10:47:46|0.00026623
10:47:47|0.00026626
10:47:47|0.00026626
10:47:48|0.00026621
10:47:49|0.00026611
10:47:49|0.0002661
10:47:50|0.00026642
10:47:50|0.00026642
10:47:51|0.00026639
10:47:52|0.00026639
10:47:54|0.00026614
10:47:55|0.00026631
10:47:56|0.0002661
10:47:58|0.00026611
10:47:59|0.00026614
10:47:59|0.00026624
10:47:59|0.00026619
10:48:00|0.00026619
10:48:01|0.00026639
10:48:02|0.00026614
10:48:03|0.00026634
10:48:05|0.00026636
10:48:05|0.00026636
10:48:07|0.00026614
10:48:08|0.00026615
10:48:09|0.0002664
10:48:10|0.00026637
10:48:12|0.00026635
10:48:13|0.0002661
10:48:14|0.0002661
10:48:15|0.0002661
10:48:15|0.00026615
10:48:16|0.0002661
10:48:18|0.00026581
10:48:19|0.0002661
10:48:20|0.00026609
10:48:20|0.00026609
10:48:21|0.00026569
10:48:21|0.00026608
10:48:22|0.00026583
10:48:22|0.00026608
10:48:23|0.00026576
10:48:24|0.0002652
10:48:24|0.00026572
10:48:25|0.00026572
10:48:26|0.00026572
10:48:27|0.00026572
10:48:28|0.00026522
10:48:29|0.00026511
10:48:30|0.00026597
10:48:30|0.00026608
10:48:31|0.00026608
10:48:32|0.00026608
10:48:33|0.00026608
10:48:34|0.00026586
10:48:34|0.00026587
10:48:35|0.000266
10:48:35|0.00026586
10:48:36|0.00026586
10:48:37|0.000266
10:48:37|0.00026589
10:48:38|0.00026586
10:48:39|0.00026576
10:48:40|0.00026587
10:48:40|0.00026587
10:48:41|0.00026608
10:48:41|0.0002661
10:48:42|0.00026587
10:48:43|0.00026608
10:48:44|0.00026588
10:48:44|0.00026587
10:48:45|0.00026608
10:48:46|0.00026571
10:48:46|0.00026599
10:48:47|0.00026598
10:48:48|0.00026575
10:48:49|0.00026593
10:48:50|0.00026596
10:48:51|0.00026575
10:48:52|0.00026584
10:48:52|0.00026584
10:48:53|0.00026575
10:48:55|0.00026525
10:48:56|0.00026564
10:48:57|0.00026538
10:48:58|0.0002654
10:49:00|0.00026538
10:49:01|0.00026538
10:49:01|0.00026511
10:49:02|0.00026516
10:49:04|0.00026417
10:49:04|0.00026473
10:49:05|0.00026456
10:49:05|0.00026451
10:49:07|0.00026427
10:49:09|0.00026417
10:49:09|0.00026492
10:49:10|0.00026434
10:49:11|0.00026417
10:49:11|0.00026417
10:49:13|0.00026417
10:49:14|0.00026434
10:49:15|0.00026434
10:49:16|0.00026431
10:49:16|0.00026435
10:49:17|0.00026477
10:49:18|0.00026418
10:49:18|0.00026418
10:49:19|0.00026418
10:49:20|0.00026417
10:49:21|0.00026418
10:49:21|0.00026418
10:49:22|0.00026417
10:49:23|0.00026413
10:49:23|0.00026389
10:49:24|0.00026399
10:49:26|0.00026388
10:49:26|0.00026381
10:49:27|0.00026369
10:49:28|0.00026356
10:49:29|0.00026387
10:49:30|0.00026384
10:49:30|0.0002636
10:49:31|0.00026248
10:49:32|0.00026335
10:49:33|0.00026338
10:49:33|0.00026335
10:49:34|0.00026331
10:49:35|0.00026258
10:49:36|0.00026234
10:49:36|0.00026287
10:49:37|0.00026235
10:49:38|0.00026234
10:49:39|0.00026185
10:49:40|0.00026158
10:49:40|0.00026186
10:49:41|0.0002618
10:49:42|0.00026142
10:49:43|0.00026139
10:49:44|0.00026136
10:49:45|0.00026112
10:49:46|0.00026098
10:49:46|0.00026094
10:49:47|0.00026085
10:49:48|0.00025989
10:49:48|0.00025925
10:49:49|0.0002599
10:49:50|0.00025979
10:49:51|0.00025919
10:49:52|0.00025899
10:49:52|0.00025928
10:49:53|0.00025848
10:49:54|0.00025887
10:49:56|0.00025634
10:49:58|0.00025629
10:49:59|0.00025658
10:50:00|0.00025684
10:50:02|0.00025687
10:50:02|0.000258
10:50:03|0.00025814
10:50:04|0.00025797
10:50:05|0.00025752
10:50:06|0.00025881
10:50:07|0.00025814
10:50:08|0.00025798
10:50:09|0.00025942
10:50:09|0.0002588
10:50:10|0.00025884
10:50:11|0.00025887
10:50:11|0.00025904
10:50:12|0.00025891
10:50:13|0.0002583
10:50:13|0.0002583
10:50:14|0.00025831
10:50:15|0.00025814
10:50:16|0.00025855
10:50:16|0.00025854
10:50:17|0.00025831
10:50:18|0.00025888
10:50:19|0.00025928
10:50:20|0.00025907
10:50:20|0.00025941
10:50:21|0.00025937
10:50:22|0.00025937
10:50:22|0.00025945
10:50:23|0.00025925
10:50:24|0.0002597
10:50:25|0.00025938
10:50:25|0.00025948
10:50:26|0.00025969
10:50:27|0.00025946
10:50:28|0.0002597
10:50:28|0.00025966
10:50:28|0.00025953
10:50:29|0.0002599
10:50:30|0.00025955
10:50:31|0.00025946
10:50:31|0.00025954
10:50:32|0.00025955
10:50:33|0.00026
10:50:34|0.00026
10:50:35|0.0002601
10:50:35|0.00026023
10:50:36|0.00026023
10:50:37|0.00026009
10:50:38|0.00026018
10:50:38|0.00026019
10:50:39|0.00026019
10:50:40|0.00026039
10:50:41|0.00026039
10:50:41|0.00026035
10:50:42|0.00026035
10:50:44|0.00026026
10:50:44|0.0002606
10:50:45|0.00026
10:50:46|0.00026018
10:50:47|0.00026059
10:50:47|0.0002607
10:50:49|0.00026085
10:50:49|0.00026074
10:50:50|0.00026105
10:50:51|0.00026093
10:50:51|0.00026079
10:50:52|0.00026079
10:50:53|0.00026112
10:50:53|0.00026106
10:50:54|0.00026105
10:50:55|0.00026115
10:50:56|0.00026115
10:50:57|0.00026157
10:50:59|0.0002617
10:51:00|0.00026212
10:51:01|0.00026235
10:51:02|0.00026214
10:51:02|0.00026234
10:51:03|0.00026234
10:51:04|0.00026218
10:51:05|0.00026248
10:51:06|0.000263
10:51:07|0.000263
10:51:08|0.000263
10:51:09|0.00026285
10:51:10|0.0002632
10:51:11|0.00026452
10:51:12|0.00026395
10:51:12|0.00026375
10:51:14|0.0002639
10:51:14|0.00026371
10:51:15|0.00026398
10:51:16|0.00026363
10:51:18|0.00026379
10:51:19|0.00026391
10:51:19|0.00026429
10:51:20|0.00026427
10:51:21|0.00026403
10:51:22|0.00026403
10:51:22|0.00026403
10:51:23|0.00026399
10:51:24|0.0002636
10:51:25|0.0002633
10:51:26|0.00026367
10:51:27|0.00026401
10:51:27|0.00026414
10:51:28|0.00026418
10:51:28|0.00026423
10:51:29|0.00026453
10:51:30|0.0002632
10:51:31|0.00026403
10:51:32|0.00026454
10:51:33|0.00026485
10:51:34|0.00026467
10:51:34|0.00026466
10:51:35|0.00026485
10:51:36|0.00026465
10:51:37|0.00026486
10:51:38|0.00026487
10:51:39|0.00026485
10:51:39|0.00026485
10:51:40|0.000265
10:51:41|0.000265
10:51:42|0.00026486
10:51:42|0.00026486
10:51:43|0.000265
10:51:44|0.00026468
10:51:45|0.00026468
10:51:45|0.00026476
10:51:46|0.00026476
10:51:47|0.00026517
10:51:48|0.00026566
10:51:48|0.00026564
10:51:49|0.00026564
10:51:50|0.00026576
10:51:50|0.00026608
10:51:50|0.00026578
10:51:51|0.00026578
10:51:52|0.00026608
10:51:53|0.00026578
10:51:53|0.00026617
10:51:54|0.00026635
10:51:54|0.00026578
10:51:55|0.00026621
10:51:56|0.00026634
10:51:58|0.00026635
10:51:59|0.00026692
10:52:00|0.00026627
10:52:01|0.00026724
10:52:02|0.00026465
10:52:03|0.00026465
10:52:05|0.00026632
10:52:05|0.0002653
10:52:06|0.00026555
10:52:08|0.00026514
10:52:09|0.00026512
10:52:10|0.00026575
10:52:11|0.00026542
10:52:12|0.00026555
10:52:13|0.00026555
10:52:14|0.000266
10:52:15|0.00026571
10:52:16|0.00026621
10:52:16|0.00026585
10:52:17|0.00026618
10:52:18|0.00026589
10:52:19|0.00026578
10:52:20|0.00026579
10:52:21|0.00026636
10:52:22|0.00026636
10:52:23|0.00026557
10:52:23|0.00026556
10:52:24|0.00026501
10:52:25|0.00026517
10:52:26|0.00026558
10:52:26|0.00026557
10:52:27|0.00026536
10:52:28|0.00026555
10:52:28|0.00026517
10:52:29|0.00026556
10:52:30|0.00026522
10:52:31|0.00026554
10:52:32|0.00026536
10:52:32|0.00026536
10:52:33|0.00026522
10:52:34|0.00026522
10:52:35|0.00026512
10:52:35|0.00026535
10:52:36|0.00026536
10:52:37|0.00026517
10:52:37|0.00026512
10:52:38|0.00026569
10:52:38|0.00026566
10:52:39|0.00026537
10:52:40|0.00026575
10:52:41|0.00026581
10:52:41|0.00026573
10:52:42|0.0002656
10:52:43|0.00026582
10:52:43|0.00026581
10:52:44|0.00026573
10:52:44|0.00026543
10:52:45|0.00026581
10:52:46|0.00026582
10:52:47|0.00026561
10:52:48|0.00026585
10:52:48|0.00026578
10:52:49|0.00026572
10:52:50|0.00026572
10:52:51|0.00026572
10:52:51|0.00026572
10:52:52|0.00026572
10:52:52|0.00026556
10:52:53|0.00026556
10:52:54|0.00026556
10:52:54|0.00026556
10:52:54|0.00026543
10:52:56|0.00026554
10:52:57|0.00026554
10:52:58|0.00026544
10:53:00|0.00026552
10:53:01|0.00026552
10:53:02|0.00026552
10:53:03|0.00026552
10:53:04|0.00026548
10:53:05|0.00026546
10:53:07|0.00026532
10:53:08|0.00026552
10:53:08|0.00026544
10:53:09|0.00026512
10:53:10|0.00026542
10:53:11|0.00026512
10:53:12|0.00026512
10:53:12|0.00026542
10:53:13|0.00026542
10:53:14|0.00026512
10:53:15|0.00026541
10:53:16|0.000265
10:53:17|0.000265
10:53:18|0.00026531
10:53:18|0.00026505
10:53:19|0.00026497
10:53:20|0.00026475
10:53:21|0.00026322
10:53:22|0.00026483
10:53:22|0.00026387
10:53:23|0.00026262
10:53:25|0.00026381
10:53:25|0.00026351
10:53:26|0.00026254
10:53:26|0.00026343
10:53:27|0.00026329
10:53:28|0.00026328
10:53:29|0.00026255
10:53:30|0.00026257
10:53:31|0.00026303
10:53:31|0.00026289
10:53:32|0.00026262
10:53:33|0.00026262
10:53:33|0.00026262
10:53:34|0.0002626
10:53:35|0.00026193
10:53:36|0.00026199
10:53:37|0.00026233
10:53:38|0.00026191
10:53:38|0.00026191
10:53:39|0.00026217
10:53:40|0.00026191
10:53:40|0.00026191
10:53:41|0.00026191
10:53:42|0.00026191
10:53:43|0.00026165
10:53:44|0.0002619
10:53:45|0.0002619
10:53:46|0.00026161
10:53:46|0.00026185
10:53:47|0.00026191
10:53:48|0.000262
10:53:49|0.0002623
10:53:49|0.00026193
10:53:50|0.00026193
10:53:51|0.0002623
10:53:52|0.00026262
10:53:53|0.000263
10:53:53|0.00026353
10:53:54|0.00026302
10:53:55|0.00026303
10:53:56|0.00026308
10:53:56|0.00026334
10:53:57|0.00026334
10:53:58|0.00026368
10:53:59|0.00026368
10:54:01|0.00026344
10:54:03|0.00026371
10:54:04|0.00026367
10:54:05|0.00026342
10:54:06|0.000264
10:54:07|0.00026356
10:54:08|0.00026356
10:54:08|0.00026375
10:54:09|0.00026374
10:54:10|0.00026372
10:54:10|0.00026417
10:54:11|0.00026398
10:54:12|0.00026388
10:54:13|0.00026387
10:54:14|0.00026417
10:54:15|0.00026421
10:54:16|0.00026415
10:54:17|0.00026415
10:54:18|0.00026421
10:54:19|0.00026421
10:54:19|0.00026417
10:54:20|0.00026416
10:54:21|0.00026417
10:54:22|0.00026421
10:54:22|0.00026421
10:54:23|0.00026421
10:54:24|0.00026421
10:54:25|0.00026421
10:54:26|0.00026421
10:54:27|0.00026421
10:54:28|0.00026394
10:54:29|0.0002642
10:54:30|0.0002642
10:54:31|0.00026394
10:54:31|0.00026421
10:54:32|0.00026419
10:54:33|0.000264
10:54:35|0.000264
10:54:35|0.00026419
10:54:37|0.00026419
10:54:37|0.00026415
10:54:39|0.000264
10:54:40|0.000264
10:54:40|0.00026403
10:54:41|0.00026394
10:54:42|0.00026397
10:54:42|0.00026421
10:54:43|0.00026443
10:54:44|0.00026443
10:54:45|0.00026444
10:54:45|0.00026444
10:54:46|0.00026444
10:54:47|0.00026444
10:54:48|0.00026464
10:54:49|0.00026443
10:54:49|0.00026444
10:54:50|0.00026444
10:54:51|0.00026448
10:54:51|0.00026469
10:54:52|0.00026394
10:54:53|0.00026401
10:54:54|0.00026395
10:54:54|0.00026433
10:54:55|0.00026443
10:54:56|0.00026435
10:54:56|0.00026431
10:54:57|0.000264
10:54:57|0.00026395
10:54:58|0.00026395
10:54:59|0.00026405
10:55:01|0.00026409
10:55:02|0.00026394
10:55:03|0.00026428
10:55:03|0.000264
10:55:04|0.00026426
10:55:05|0.00026396
10:55:05|0.00026435
10:55:06|0.00026405
10:55:07|0.00026408
10:55:09|0.0002641
10:55:10|0.00026451
10:55:12|0.00026427
10:55:13|0.00026463
10:55:13|0.00026435
10:55:14|0.00026426
10:55:16|0.0002644
10:55:16|0.00026395
10:55:17|0.0002643
10:55:18|0.00026394
10:55:19|0.00026387
10:55:20|0.00026428
10:55:21|0.00026403
10:55:22|0.00026407
10:55:22|0.00026404
10:55:23|0.00026405
10:55:24|0.00026422
10:55:25|0.00026422
10:55:26|0.00026417
10:55:27|0.00026368
10:55:27|0.00026397
10:55:28|0.00026414
10:55:29|0.00026414
10:55:30|0.00026411
10:55:31|0.00026399
10:55:31|0.0002643
10:55:32|0.00026408
10:55:33|0.0002645
10:55:35|0.00026486
10:55:35|0.00026483
10:55:36|0.00026483
10:55:37|0.00026454
10:55:38|0.00026484
10:55:38|0.00026484
10:55:39|0.00026458
10:55:40|0.00026458
10:55:40|0.00026458
10:55:41|0.00026482
10:55:41|0.00026482
10:55:42|0.00026458
10:55:43|0.00026456
10:55:44|0.00026482
10:55:45|0.00026482
10:55:45|0.00026481
10:55:46|0.00026454
10:55:47|0.00026454
10:55:47|0.00026473
10:55:48|0.00026473
10:55:48|0.00026473
10:55:49|0.00026473
10:55:50|0.00026484
10:55:50|0.00026484
10:55:51|0.00026485
10:55:52|0.00026482
10:55:52|0.00026454
10:55:53|0.00026405
10:55:53|0.00026465
10:55:54|0.00026465
10:55:55|0.00026447
10:55:56|0.00026435
10:55:57|0.00026435
10:55:57|0.00026482
10:55:58|0.00026482
10:55:59|0.0002646
10:55:59|0.00026455
10:56:01|0.00026481
10:56:02|0.00026516
10:56:03|0.00026516
10:56:04|0.00026516
10:56:05|0.00026541
10:56:06|0.00026514
10:56:06|0.00026529
10:56:08|0.00026486
10:56:08|0.000265
10:56:09|0.00026519
10:56:10|0.00026516
10:56:11|0.00026516
10:56:12|0.00026545
10:56:13|0.00026514
10:56:13|0.00026528
10:56:14|0.00026524
10:56:15|0.00026527
10:56:16|0.00026528
10:56:17|0.00026489
10:56:18|0.00026514
10:56:19|0.00026513
10:56:20|0.00026512
10:56:21|0.00026493
10:56:21|0.00026514
10:56:22|0.00026514
10:56:23|0.00026512
10:56:24|0.00026512
10:56:24|0.00026511
10:56:25|0.00026511
10:56:26|0.00026511
10:56:27|0.00026512
10:56:27|0.00026512
10:56:28|0.00026512
10:56:29|0.00026512
10:56:30|0.00026512
10:56:31|0.00026513
10:56:32|0.00026512
10:56:32|0.00026514
10:56:33|0.00026512
10:56:34|0.00026512
10:56:35|0.00026514
10:56:36|0.00026514
10:56:36|0.00026512
10:56:37|0.00026511
10:56:38|0.00026512
10:56:39|0.00026501
10:56:40|0.00026501
10:56:40|0.0002649
10:56:41|0.00026513
10:56:42|0.00026579
10:56:43|0.00026553
10:56:44|0.00026566
10:56:45|0.0002664
10:56:46|0.00026639
10:56:46|0.00026635
10:56:47|0.00026572
10:56:48|0.00026623
10:56:49|0.0002661
10:56:49|0.00026608
10:56:50|0.00026553
10:56:51|0.00026588
10:56:51|0.0002658
10:56:52|0.00026532
10:56:53|0.00026576
10:56:54|0.00026553
10:56:54|0.00026553
10:56:55|0.00026557
10:56:56|0.00026608
10:56:57|0.00026589
10:56:57|0.00026553
10:56:58|0.00026553
10:56:58|0.00026577
10:57:00|0.00026574
10:57:01|0.00026559
10:57:02|0.00026559
10:57:03|0.00026449
10:57:05|0.00026511
10:57:06|0.00026499
10:57:07|0.00026483
10:57:09|0.00026481
10:57:09|0.00026469
10:57:10|0.00026484
10:57:11|0.00026481
10:57:12|0.00026452
10:57:13|0.00026452
10:57:14|0.0002651
10:57:14|0.0002647
10:57:15|0.0002647
10:57:16|0.0002647
10:57:16|0.00026528
10:57:17|0.00026517
10:57:18|0.00026549
10:57:19|0.0002655
10:57:19|0.0002655
10:57:20|0.0002655
10:57:21|0.00026532
10:57:22|0.00026545
10:57:23|0.0002655
10:57:23|0.00026579
10:57:24|0.00026579
10:57:25|0.00026579
10:57:26|0.000266
10:57:27|0.00026596
10:57:28|0.00026579
10:57:29|0.00026591
10:57:30|0.0002665
10:57:30|0.00026599
10:57:31|0.00026596
10:57:31|0.00026596
10:57:32|0.00026677
10:57:33|0.00026673
10:57:33|0.00026603
10:57:34|0.00026631
10:57:35|0.00026667
10:57:36|0.00026664
10:57:37|0.00026664
10:57:37|0.00026662
10:57:38|0.0002667
10:57:39|0.0002667
10:57:40|0.00026671
10:57:41|0.00026664
10:57:41|0.00026688
10:57:42|0.00026688
10:57:42|0.0002667
10:57:43|0.00026667
10:57:44|0.0002669
10:57:44|0.0002669
10:57:45|0.00026687
10:57:46|0.0002669
10:57:47|0.00026688
10:57:48|0.0002669
10:57:48|0.000267
10:57:49|0.00026684
10:57:50|0.00026713
10:57:50|0.0002669
10:57:50|0.00026706
10:57:51|0.00026693
10:57:51|0.00026709
10:57:52|0.000267
10:57:53|0.000267
10:57:54|0.000267
10:57:55|0.00026709
10:57:56|0.00026694
10:57:57|0.00026694
10:57:57|0.00026693
10:57:58|0.00026694
10:57:58|0.0002669
10:57:59|0.00026694
10:58:00|0.00026693
10:58:01|0.00026694
10:58:01|0.00026691
10:58:03|0.00026691
10:58:05|0.00026693
10:58:05|0.0002669
10:58:06|0.00026691
10:58:07|0.00026691
10:58:08|0.00026691
10:58:08|0.00026693
10:58:10|0.00026692
10:58:11|0.00026694
10:58:12|0.00026718
10:58:12|0.00026694
10:58:13|0.000267
10:58:14|0.00026697
10:58:15|0.00026702
10:58:16|0.00026737
10:58:16|0.00026737
10:58:17|0.00026737
10:58:18|0.00026737
10:58:18|0.00026712
10:58:19|0.00026712
10:58:20|0.00026703
10:58:21|0.000267
10:58:22|0.0002674
10:58:24|0.0002675
10:58:25|0.00026736
10:58:26|0.00026736
10:58:26|0.00026735
10:58:27|0.0002675
10:58:28|0.00026736
10:58:29|0.00026726
10:58:29|0.00026753
10:58:30|0.00026756
10:58:31|0.0002675
10:58:31|0.00026726
10:58:32|0.00026726
10:58:33|0.00026724
10:58:33|0.00026725
10:58:34|0.00026725
10:58:35|0.00026726
10:58:37|0.00026726
10:58:37|0.00026726
10:58:38|0.00026726
10:58:38|0.00026726
10:58:39|0.00026727
10:58:40|0.00026727
10:58:40|0.00026784
10:58:42|0.0002678
10:58:43|0.00026743
10:58:43|0.00026743
10:58:44|0.00026732
10:58:44|0.00026761
10:58:45|0.00026767
10:58:46|0.00026844
10:58:47|0.00026814
10:58:48|0.00026763
10:58:48|0.00026794
10:58:49|0.00026772
10:58:50|0.00026798
10:58:50|0.00026733
10:58:51|0.000268
10:58:52|0.00026843
10:58:52|0.00026849
10:58:53|0.0002685
10:58:54|0.00026828
10:58:55|0.0002686
10:58:56|0.0002688
10:58:57|0.0002687
10:58:57|0.00026849
10:58:58|0.00026869
10:58:59|0.00026869
10:59:00|0.0002688
10:59:00|0.00026879
10:59:01|0.00026879
10:59:01|0.0002688
10:59:02|0.0002688
10:59:03|0.0002687
10:59:04|0.000269
10:59:06|0.000269
10:59:06|0.00026883
10:59:07|0.000269
10:59:08|0.00026915
10:59:09|0.00026892
10:59:10|0.00026928
10:59:11|0.00026951
10:59:12|0.00026919
10:59:13|0.00026936
10:59:14|0.00026892
10:59:16|0.00026886
10:59:16|0.00026929
10:59:17|0.0002695
10:59:18|0.00026887
10:59:19|0.00026871
10:59:20|0.00026872
10:59:22|0.00026869
10:59:22|0.00026881
10:59:23|0.00026899
10:59:24|0.00026918
10:59:24|0.00026967
10:59:26|0.00027
10:59:27|0.00026987
10:59:28|0.00026946
10:59:29|0.00026977
10:59:29|0.00026953
10:59:30|0.00026978
10:59:30|0.00026957
10:59:31|0.0002696
10:59:32|0.00026999
10:59:33|0.00026999
10:59:33|0.00027
10:59:34|0.00026999
10:59:35|0.00026971
10:59:36|0.00026946
10:59:36|0.00026969
10:59:37|0.0002698
10:59:38|0.00026972
10:59:38|0.00026931
10:59:39|0.00026963
10:59:40|0.00026934
10:59:40|0.0002695
10:59:41|0.00026915
10:59:42|0.00026947
10:59:43|0.00026979
10:59:44|0.00026965
10:59:45|0.00026999
10:59:46|0.00026995
10:59:46|0.00026973
10:59:47|0.00027
10:59:48|0.00027
10:59:49|0.00026984
10:59:50|0.00026988
10:59:50|0.00027
10:59:51|0.00026989
10:59:53|0.00027
10:59:53|0.00027
10:59:54|0.00027004
10:59:55|0.00027048
10:59:55|0.0002705
10:59:56|0.00027
10:59:56|0.00027013
10:59:57|0.000271
10:59:58|0.00027004
10:59:59|0.00027022
11:00:00|0.00027098
11:00:01|0.00027028
11:00:02|0.00027011
11:00:02|0.000271
11:00:03|0.0002705
11:00:04|0.00027044
11:00:05|0.00027024
11:00:06|0.00027015
11:00:06|0.00027066
11:00:07|0.00027012
11:00:08|0.00027011
11:00:09|0.00027068
11:00:10|0.00027072
11:00:11|0.00027062
11:00:11|0.00027055
11:00:12|0.00027028
11:00:14|0.00027054
11:00:14|0.0002703
11:00:15|0.00027031
11:00:16|0.00027027
11:00:17|0.00027064
11:00:18|0.00027099
11:00:19|0.00027003
11:00:19|0.00027063
11:00:21|0.00027051
11:00:21|0.00027057
11:00:22|0.00027137
11:00:23|0.00027072
11:00:24|0.00027134
11:00:24|0.00027112
11:00:25|0.00027113
11:00:26|0.00027128
11:00:27|0.0002715
11:00:27|0.0002715
11:00:28|0.00027104
11:00:29|0.00027082
11:00:29|0.00027082
11:00:31|0.00027099
11:00:32|0.00027127
11:00:33|0.00027121
11:00:33|0.00027112
11:00:34|0.00027111
11:00:35|0.00027187
11:00:35|0.00027112
11:00:36|0.00027113
11:00:36|0.0002711
11:00:37|0.0002711
11:00:38|0.00027135
11:00:38|0.00027135
11:00:39|0.00027111
11:00:40|0.00027147
11:00:41|0.000272
11:00:42|0.000272
11:00:42|0.000272
11:00:43|0.00027196
11:00:43|0.00027219
11:00:44|0.00027273
11:00:45|0.00027225
11:00:46|0.00027253
11:00:47|0.00027289
11:00:48|0.00027277
11:00:49|0.00027297
11:00:49|0.00027313
11:00:50|0.00027293
11:00:50|0.00027314
11:00:51|0.00027302
11:00:52|0.00027291
11:00:52|0.00027333
11:00:53|0.00027333
11:00:54|0.00027333
11:00:54|0.00027333
11:00:55|0.00027333
11:00:55|0.00027333
11:00:56|0.0002731
11:00:57|0.00027317
11:00:57|0.00027381
11:00:58|0.00027388
11:00:59|0.00027397
11:00:59|0.00027397
11:01:00|0.00027388
11:01:01|0.00027443
11:01:02|0.00027424
11:01:02|0.00027439
11:01:03|0.00027427
11:01:04|0.00027421
11:01:04|0.00027406
11:01:05|0.00027402
11:01:07|0.00027468
11:01:08|0.00027439
11:01:10|0.00027473
11:01:11|0.000275
11:01:12|0.00027499
11:01:13|0.00027478
11:01:14|0.000275
11:01:14|0.00027501
11:01:15|0.00027525
11:01:16|0.0002755
11:01:17|0.00027559
11:01:18|0.00027554
11:01:18|0.00027566
11:01:19|0.00027566
11:01:19|0.00027554
11:01:20|0.00027566
11:01:21|0.00027569
11:01:21|0.00027577
11:01:22|0.00027588
11:01:23|0.00027592
11:01:23|0.00027679
11:01:25|0.00027679
11:01:26|0.00027699
11:01:27|0.00027691
11:01:28|0.00027764
11:01:29|0.00027751
11:01:30|0.00027777
11:01:31|0.00027777
11:01:32|0.00027785
11:01:33|0.00027787
11:01:33|0.00027788
11:01:34|0.00027788
11:01:35|0.000278
11:01:36|0.00027786
11:01:36|0.00027785
11:01:37|0.00027791
11:01:38|0.00027811
11:01:39|0.00027833
11:01:39|0.00027895
11:01:40|0.00027892
11:01:41|0.00027895
11:01:42|0.00027895
11:01:42|0.00027892
11:01:43|0.00027869
11:01:44|0.00027892
11:01:45|0.000279
11:01:46|0.000279
11:01:47|0.000279
11:01:48|0.000279
11:01:49|0.000279
11:01:49|0.00027916
11:01:50|0.00027914
11:01:51|0.00027921
11:01:52|0.00027922
11:01:53|0.00027922
11:01:54|0.00027959
11:01:55|0.00027966
11:01:56|0.00027969
11:01:56|0.0002796
11:01:57|0.00027999
11:01:57|0.00027974
11:01:58|0.00028
11:01:59|0.00028
11:02:00|0.00027977
11:02:00|0.00027974
11:02:01|0.00027979
11:02:02|0.00028
11:02:03|0.0002801
11:02:04|0.00028022
11:02:05|0.0002795
11:02:05|0.00028075
11:02:06|0.00028097
11:02:08|0.00028073
11:02:09|0.00028099
11:02:10|0.00028015
11:02:11|0.00028145
11:02:13|0.0002815
11:02:14|0.0002824
11:02:15|0.000283
11:02:16|0.00028293
11:02:17|0.00028267
11:02:17|0.00028348
11:02:18|0.00028284
11:02:18|0.00028312
11:02:20|0.00028336
11:02:21|0.00028348
11:02:22|0.00028398
11:02:23|0.00028431
11:02:24|0.00028454
11:02:25|0.00028466
11:02:26|0.00028485
11:02:27|0.00028543
11:02:28|0.00028556
11:02:29|0.00028584
11:02:29|0.00028557
11:02:30|0.00028577
11:02:31|0.00028581
11:02:32|0.00028577
11:02:32|0.00028556
11:02:33|0.00028559
11:02:34|0.00028582
11:02:34|0.00028583
11:02:35|0.00028584
11:02:36|0.0002864
11:02:37|0.0002864
11:02:37|0.0002864
11:02:38|0.00028635
11:02:39|0.00028736
11:02:39|0.00028826
11:02:40|0.00028844
11:02:41|0.0002885
11:02:41|0.00028843
11:02:42|0.00028831
11:02:43|0.00028852
11:02:43|0.00028853
11:02:44|0.00028967
11:02:45|0.00028958
11:02:46|0.00028967
11:02:46|0.00028962
11:02:47|0.00028933
11:02:48|0.00028959
11:02:49|0.00028958
11:02:50|0.00028963
11:02:51|0.00028974
11:02:51|0.00028959
11:02:52|0.00029
11:02:53|0.00028933
11:02:53|0.00028933
11:02:54|0.00028773
11:02:55|0.00028834
11:02:56|0.00028838
11:02:57|0.00028933
11:02:57|0.00028974
11:02:58|0.00028959
11:02:58|0.00028995
11:02:59|0.00028964
11:03:00|0.00029
11:03:00|0.00028997
11:03:02|0.0002899
11:03:03|0.00029001
11:03:04|0.00029073
11:03:04|0.00029021
11:03:05|0.00029024
11:03:06|0.00029022
11:03:06|0.00029018
11:03:07|0.00028995
11:03:09|0.0002904
11:03:11|0.00029035
11:03:12|0.00029027
11:03:13|0.00029
11:03:14|0.00028982
11:03:14|0.00028933
11:03:15|0.00028788
11:03:16|0.00028788
11:03:18|0.00028735
11:03:19|0.00028646
11:03:20|0.00028818
11:03:20|0.00028718
11:03:22|0.00028646
11:03:23|0.00028587
11:03:24|0.00028643
11:03:25|0.00028336
11:03:25|0.00028348
11:03:26|0.0002823
11:03:27|0.00028233
11:03:28|0.00028171
11:03:29|0.00028132
11:03:30|0.00028165
11:03:30|0.00028165
11:03:31|0.00028148
11:03:32|0.00028136
11:03:33|0.00028113
11:03:33|0.00028239
11:03:34|0.00028404
11:03:35|0.00028211
11:03:36|0.00028226
11:03:37|0.00028339
11:03:38|0.00028315
11:03:38|0.00028413
11:03:40|0.00028421
11:03:41|0.0002847
11:03:41|0.00028439
11:03:42|0.00028438
11:03:43|0.00028392
11:03:43|0.00028616
11:03:44|0.00028684
11:03:44|0.00028688
11:03:45|0.00028643
11:03:46|0.00028694
11:03:47|0.00028575
11:03:48|0.00028685
11:03:48|0.00028638
11:03:49|0.00028788
11:03:50|0.00028834
11:03:51|0.00028806
11:03:51|0.00028812
11:03:52|0.00028815
11:03:53|0.00028836
11:03:54|0.0002884
11:03:54|0.00028896
11:03:55|0.00028923
11:03:55|0.00029
11:03:56|0.00028937
11:03:57|0.00028843
11:03:57|0.00028904
11:03:58|0.00028904
11:03:59|0.00028896
11:04:00|0.00028928
11:04:01|0.00028937
11:04:02|0.00028933
11:04:03|0.00028958
11:04:04|0.00028947
11:04:05|0.00028998
11:04:06|0.00028964
11:04:06|0.00028997
11:04:08|0.00028988
11:04:09|0.00028991
11:04:11|0.00028997
11:04:12|0.00029
11:04:13|0.00029
11:04:14|0.00029
11:04:15|0.00029
11:04:16|0.00029063
11:04:17|0.00029091
11:04:18|0.0002913
11:04:19|0.00029242
11:04:20|0.00029241
11:04:21|0.00029288
11:04:22|0.00029263
11:04:23|0.00029262
11:04:23|0.00029291
11:04:24|0.00029301
11:04:25|0.00029393
11:04:26|0.00029431
11:04:26|0.0002935
11:04:27|0.0002935
11:04:28|0.00029325
11:04:29|0.00029432
11:04:30|0.00029465
11:04:30|0.00029478
11:04:31|0.00029475
11:04:32|0.0002944
11:04:33|0.00029446
11:04:34|0.00029453
11:04:35|0.00029466
11:04:36|0.00029467
11:04:37|0.0002945
11:04:37|0.00029444
11:04:38|0.00029443
11:04:39|0.00029441
11:04:40|0.00029478
11:04:41|0.00029486
11:04:42|0.000294
11:04:42|0.00029387
11:04:44|0.00029035
11:04:45|0.00029127
11:04:45|0.00029049
11:04:46|0.00029055
11:04:47|0.00029035
11:04:48|0.00029031
11:04:48|0.00029027
11:04:49|0.00029002
11:04:49|0.00029
11:04:50|0.00029031
11:04:51|0.00029032
11:04:51|0.00029031
11:04:52|0.0002904
11:04:53|0.00029085
11:04:53|0.00029113
11:04:54|0.00029124
11:04:55|0.00029129
11:04:56|0.00029168
11:04:56|0.00029132
11:04:58|0.00029118
11:04:58|0.00029088
11:04:59|0.00029029
11:05:00|0.00029165
11:05:01|0.00029171
11:05:02|0.00029137
11:05:02|0.00029067
11:05:03|0.00029166
11:05:04|0.00029009
11:05:05|0.00029099
11:05:06|0.0002907
11:05:07|0.00029001
11:05:08|0.00029002
11:05:08|0.00029
11:05:10|0.00028936
11:05:11|0.00028931
11:05:13|0.00028974
11:05:14|0.00028818
11:05:15|0.00028727
11:05:16|0.00028664
11:05:18|0.00028551
11:05:18|0.00028452
11:05:20|0.00028394
11:05:21|0.00028502
11:05:21|0.00028503
11:05:22|0.00028616
11:05:23|0.00028631
11:05:25|0.00028617
11:05:26|0.00028605
11:05:26|0.00028591
11:05:27|0.0002859
11:05:28|0.00028618
11:05:28|0.00028622
11:05:29|0.00028657
11:05:29|0.00028605
11:05:31|0.00028591
11:05:32|0.00028584
11:05:33|0.00028561
11:05:33|0.00028557
11:05:34|0.000285
11:05:35|0.0002853
11:05:36|0.000285
11:05:37|0.00028524
11:05:37|0.00028585
11:05:38|0.00028597
11:05:39|0.00028795
11:05:39|0.00028786
11:05:40|0.00028766
11:05:41|0.0002874
11:05:42|0.00028757
11:05:43|0.0002872
11:05:43|0.0002872
11:05:44|0.00028658
11:05:45|0.00028658
11:05:45|0.00028667
11:05:47|0.00028677
11:05:48|0.00028681
11:05:49|0.00028672
11:05:49|0.0002878
11:05:49|0.0002883
11:05:50|0.00028833
11:05:51|0.00028904
11:05:52|0.00028886
11:05:53|0.00028912
11:05:54|0.00028972
11:05:55|0.00028995
11:05:55|0.00029
11:05:56|0.00029001
11:05:57|0.00029059
11:05:58|0.00029091
11:05:58|0.00028942
11:05:59|0.00028859
11:06:00|0.00028954
11:06:00|0.00028954
11:06:01|0.00028917
11:06:02|0.00028906
11:06:02|0.00028886
11:06:03|0.00028867
11:06:04|0.00028867
11:06:04|0.00028888
11:06:05|0.0002887
11:06:06|0.00028783
11:06:07|0.00028803
11:06:07|0.00028804
11:06:08|0.00028805
11:06:09|0.00028745
11:06:09|0.00028782
11:06:11|0.00028838
11:06:13|0.00028801
11:06:14|0.00028788
11:06:15|0.00028744
11:06:16|0.000288
11:06:17|0.000288
11:06:17|0.000288
11:06:18|0.00028826
11:06:19|0.00028789
11:06:20|0.00028759
11:06:21|0.00028792
11:06:22|0.00028851
11:06:23|0.00028829
11:06:24|0.00028826
11:06:25|0.00028839
11:06:26|0.00028879
11:06:27|0.00028854
11:06:27|0.00028878
11:06:28|0.00028896
11:06:29|0.00028908
11:06:31|0.00028887
11:06:32|0.00028903
11:06:33|0.00028931
11:06:33|0.00028901
11:06:34|0.00028902
11:06:35|0.00028905
11:06:36|0.00028903
11:06:37|0.00028929
11:06:37|0.00028905
11:06:38|0.00028902
11:06:39|0.00028904
11:06:39|0.00028905
11:06:40|0.00028901
11:06:40|0.00028904
11:06:41|0.00028905
11:06:42|0.00028913
11:06:43|0.00028929
11:06:44|0.00028929
11:06:44|0.00028905
11:06:45|0.00028915
11:06:46|0.00028941
11:06:47|0.00028901
11:06:48|0.00028901
11:06:49|0.00028917
11:06:50|0.00028909
11:06:50|0.00028919
11:06:51|0.00028902
11:06:52|0.00028922
11:06:53|0.00028912
11:06:54|0.00028914
11:06:54|0.00028913
11:06:55|0.00028901
11:06:56|0.00028907
11:06:56|0.00028901
11:06:57|0.000289
11:06:58|0.000289
11:06:58|0.00028901
11:06:59|0.00028902
11:07:00|0.00028886
11:07:01|0.00028868
11:07:02|0.00028868
11:07:02|0.000288
11:07:03|0.00028884
11:07:04|0.00028796
11:07:05|0.00028806
11:07:05|0.0002875
11:07:06|0.00028701
11:07:07|0.00028865
11:07:08|0.00028854
11:07:09|0.00028821
11:07:09|0.00028825
11:07:10|0.000287
11:07:11|0.00028701
11:07:12|0.00028796
11:07:14|0.0002878
11:07:16|0.000287
11:07:17|0.00028701
11:07:18|0.00028699
11:07:19|0.00028692
11:07:19|0.00028686
11:07:20|0.00028676
11:07:21|0.00028662
11:07:23|0.00028597
11:07:24|0.00028594
11:07:24|0.00028594
11:07:25|0.00028557
11:07:26|0.00028498
11:07:27|0.00028505
11:07:28|0.0002849
11:07:28|0.00028521
11:07:29|0.0002838
11:07:30|0.00028369
11:07:31|0.000284
11:07:32|0.00028285
11:07:33|0.00028316
11:07:33|0.00028311
11:07:34|0.00028401
11:07:35|0.00028446
11:07:37|0.00028386
11:07:37|0.00028319
11:07:38|0.00028193
11:07:39|0.00028169
11:07:40|0.00028161
11:07:41|0.00028116
11:07:42|0.00028168
11:07:43|0.00028049
11:07:43|0.00028
11:07:44|0.00028004
11:07:45|0.00028046
11:07:46|0.00028041
11:07:47|0.00027962
11:07:47|0.00028014
11:07:48|0.00027988
11:07:48|0.00027924
11:07:49|0.00027874
11:07:50|0.00027876
11:07:51|0.00027876
11:07:52|0.00027877
11:07:53|0.000278
11:07:54|0.00027828
11:07:54|0.0002791
11:07:55|0.00027906
11:07:56|0.00027906
11:07:57|0.00027945
11:07:57|0.00027892
11:07:58|0.00027938
11:07:58|0.00027958
11:07:59|0.00027954
11:08:00|0.00027958
11:08:00|0.00027925
11:08:01|0.00027929
11:08:02|0.00027947
11:08:02|0.00027958
11:08:03|0.00027958
11:08:04|0.00028058
11:08:05|0.00028118
11:08:05|0.00028086
11:08:06|0.00028052
11:08:07|0.00028151
11:08:07|0.0002818
11:08:08|0.00028163
11:08:09|0.00028106
11:08:10|0.00028151
11:08:10|0.00028181
11:08:11|0.0002818
11:08:11|0.00028181
11:08:12|0.00028189
11:08:13|0.00028191
11:08:14|0.00028189
11:08:16|0.00028175
11:08:17|0.00027852
11:08:18|0.00027958
11:08:20|0.00027938
11:08:21|0.00027938
11:08:21|0.00027925
11:08:22|0.00027938
11:08:23|0.00027938
11:08:24|0.00027956
11:08:25|0.000279
11:08:26|0.00027843
11:08:28|0.00027801
11:08:29|0.00027813
11:08:30|0.00027768
11:08:31|0.000278
11:08:32|0.00027793
11:08:33|0.00027742
11:08:33|0.00027762
11:08:34|0.00027791
11:08:35|0.0002777
11:08:36|0.00027699
11:08:37|0.00027702
11:08:38|0.00027641
11:08:39|0.00027641
11:08:40|0.00027641
11:08:40|0.00027666
11:08:41|0.00027665
11:08:42|0.00027675
11:08:43|0.00027601
11:08:44|0.00027642
11:08:45|0.0002764
11:08:46|0.00027723
11:08:47|0.0002766
11:08:48|0.0002764
11:08:49|0.00027613
11:08:49|0.00027625
11:08:50|0.00027612
11:08:51|0.00027645
11:08:52|0.00027657
11:08:53|0.00027725
11:08:53|0.000277
11:08:55|0.00027692
11:08:56|0.00027671
11:08:56|0.00027675
11:08:57|0.00027724
11:08:58|0.00027709
11:08:59|0.00027689
11:09:00|0.00027794
11:09:01|0.0002774
11:09:02|0.00027748
11:09:02|0.00027792
11:09:03|0.00027765
11:09:04|0.000278
11:09:05|0.00027862
11:09:06|0.00027816
11:09:07|0.00027819
11:09:08|0.00027882
11:09:08|0.00027809
11:09:09|0.00027823
11:09:10|0.00027827
11:09:11|0.00027851
11:09:11|0.00027816
11:09:12|0.00027899
11:09:13|0.00027898
11:09:14|0.00027866
11:09:16|0.00027877
11:09:17|0.00027898
11:09:18|0.00027889
11:09:20|0.00027869
11:09:21|0.00027942
11:09:23|0.00027964
11:09:23|0.00027923
11:09:24|0.00027964
11:09:25|0.00027947
11:09:26|0.00027947
11:09:27|0.00027944
11:09:28|0.00027978
11:09:29|0.00027979
11:09:30|0.00027965
11:09:31|0.00027996
11:09:32|0.00028
11:09:32|0.00028
11:09:33|0.00027998
11:09:34|0.00027953
11:09:34|0.00027951
11:09:35|0.00027953
11:09:36|0.00027964
11:09:36|0.00027954
11:09:37|0.00027947
11:09:38|0.00027977
11:09:39|0.00027975
11:09:40|0.00027976
11:09:40|0.00027998
11:09:41|0.00027975
11:09:42|0.00028034
11:09:43|0.00028048
11:09:43|0.00028048
11:09:44|0.00028057
11:09:45|0.00028042
11:09:46|0.00028
11:09:47|0.00028047
11:09:48|0.00028042
11:09:48|0.00028062
11:09:49|0.0002806
11:09:50|0.00028096
11:09:51|0.00028097
11:09:52|0.00028072
11:09:53|0.00028072
11:09:53|0.00028072
11:09:54|0.00028079
11:09:55|0.00028082
11:09:57|0.00028099
11:09:58|0.00028151
11:09:58|0.00028151
11:09:59|0.0002814
11:09:59|0.00028116
11:10:00|0.00028162
11:10:00|0.00028138
11:10:01|0.00028138
11:10:02|0.0002819
11:10:04|0.00028192
11:10:04|0.00028204
11:10:05|0.000282
11:10:06|0.00028249
11:10:07|0.00028365
11:10:08|0.00028265
11:10:08|0.00028288
11:10:09|0.00028317
11:10:10|0.00028401
11:10:10|0.0002839
11:10:11|0.00028368
11:10:12|0.00028395
11:10:13|0.0002837
11:10:14|0.00028401
11:10:15|0.00028399
11:10:17|0.00028404
11:10:18|0.00028444
11:10:20|0.0002841
11:10:22|0.00028442
11:10:23|0.00028414
11:10:23|0.00028414
11:10:24|0.00028421
11:10:25|0.00028356
11:10:26|0.00028414
11:10:27|0.00028439
11:10:28|0.00028484
11:10:29|0.00028471
11:10:30|0.00028454
11:10:31|0.00028453
11:10:32|0.00028419
11:10:33|0.000284
11:10:33|0.00028306
11:10:34|0.00028287
11:10:35|0.00028125
11:10:36|0.00028189
11:10:37|0.00028134
11:10:38|0.00028165
11:10:39|0.00028333
11:10:40|0.00028303
11:10:40|0.00028203
11:10:41|0.00028366
11:10:42|0.00028366
11:10:43|0.0002834
11:10:43|0.00028333
11:10:44|0.00028324
11:10:46|0.00028328
11:10:47|0.00028328
11:10:48|0.00028324
11:10:48|0.00028229
11:10:49|0.000282
11:10:50|0.00028305
11:10:50|0.00028305
11:10:51|0.00028332
11:10:52|0.00028321
11:10:52|0.00028308
11:10:53|0.00028308
11:10:54|0.00028292
11:10:55|0.00028284
11:10:55|0.00028296
11:10:56|0.00028235
11:10:57|0.00028235
11:10:57|0.00028296
11:10:58|0.00028291
11:10:59|0.00028285
11:10:59|0.00028283
11:11:00|0.00028201
11:11:01|0.00028197
11:11:02|0.00028235
11:11:03|0.0002817
11:11:03|0.0002815
11:11:04|0.00028149
11:11:05|0.00028145
11:11:06|0.00028145
11:11:06|0.00028145
11:11:07|0.00028124
11:11:08|0.00028051
11:11:08|0.00028051
11:11:09|0.00028117
11:11:10|0.000281
11:11:11|0.00028054
11:11:11|0.00028141
11:11:12|0.00028101
11:11:12|0.00028051
11:11:13|0.00028099
11:11:15|0.00028053
11:11:16|0.00028044
11:11:18|0.00028052
11:11:19|0.00028074
11:11:21|0.00028072
11:11:22|0.0002805
11:11:23|0.00028
11:11:25|0.00027994
11:11:26|0.00027956
11:11:27|0.00027984
11:11:28|0.00028072
11:11:28|0.00027988
11:11:30|0.00027988
11:11:31|0.00028065
11:11:32|0.00028053
11:11:33|0.00028015
11:11:33|0.00028053
11:11:34|0.00028045
11:11:35|0.00028045
11:11:36|0.00028051
11:11:36|0.00028081
11:11:37|0.00028
11:11:38|0.00027995
11:11:39|0.00028025
11:11:41|0.00028019
11:11:41|0.00028
11:11:42|0.00028029
11:11:43|0.00028029
11:11:43|0.00027991
11:11:44|0.00027983
11:11:45|0.00027922
11:11:47|0.00027956
11:11:47|0.00027943
11:11:48|0.00027922
11:11:49|0.00027916
11:11:50|0.0002775
11:11:51|0.000277
11:11:52|0.00027693
11:11:53|0.00027718
11:11:54|0.00027703
11:11:56|0.00027728
11:11:57|0.00027734
11:11:57|0.00027734
11:11:58|0.00027735
11:11:59|0.00027797
11:11:59|0.00027796
11:12:00|0.00027734
11:12:01|0.00027807
11:12:01|0.00027797
11:12:02|0.00027863
11:12:03|0.00027901
11:12:04|0.00027829
11:12:04|0.00027886
11:12:05|0.00027784
11:12:06|0.00027861
11:12:07|0.00027967
11:12:08|0.0002785
11:12:09|0.00028
11:12:09|0.00027915
11:12:10|0.00027915
11:12:11|0.00027913
11:12:12|0.00027902
11:12:12|0.00027917
11:12:13|0.00027998
11:12:14|0.00027973
11:12:14|0.0002797
11:12:15|0.00027971
11:12:16|0.00027981
11:12:17|0.00027916
11:12:18|0.00027963
11:12:20|0.00028
11:12:20|0.0002808
11:12:21|0.00028079
11:12:23|0.00028079
11:12:24|0.00028081
11:12:25|0.00028081
11:12:26|0.00028079
11:12:27|0.00028079
11:12:27|0.00028081
11:12:29|0.00028057
11:12:30|0.00028081
11:12:31|0.00028081
11:12:32|0.00028057
11:12:33|0.00028081
11:12:33|0.00028089
11:12:34|0.00028089
11:12:35|0.000281
11:12:36|0.00028099
11:12:37|0.00028124
11:12:38|0.0002818
11:12:38|0.00028185
11:12:39|0.00028185
11:12:40|0.00028212
11:12:41|0.00028125
11:12:42|0.00028217
11:12:42|0.00028165
11:12:43|0.00028164
11:12:43|0.00028175
11:12:44|0.00028212
11:12:45|0.0002819
11:12:46|0.00028211
11:12:47|0.000282
11:12:47|0.00028212
11:12:48|0.00028205
11:12:49|0.00028136
11:12:50|0.00028136
11:12:50|0.00028177
11:12:51|0.00028158
11:12:51|0.0002815
11:12:52|0.00028131
11:12:53|0.0002813
11:12:53|0.00028163
11:12:54|0.00028123
11:12:55|0.00028131
11:12:55|0.00028142
11:12:56|0.0002815
11:12:57|0.0002821
11:12:58|0.00028161
11:12:59|0.0002816
11:13:00|0.00028136
11:13:01|0.00028189
11:13:01|0.00028109
11:13:02|0.0002815
11:13:03|0.00028103
11:13:04|0.00028145
11:13:04|0.00028115
11:13:05|0.00028115
11:13:06|0.00028144
11:13:07|0.00028155
11:13:08|0.00028131
11:13:09|0.0002813
11:13:10|0.00028126
11:13:11|0.00028128
11:13:11|0.00028106
11:13:12|0.00028128
11:13:13|0.00028125
11:13:14|0.00028128
11:13:14|0.00028109
11:13:15|0.00028101
11:13:16|0.00028106
11:13:17|0.00028106
11:13:17|0.00028102
11:13:19|0.00028089
11:13:20|0.00028089
11:13:21|0.0002809
11:13:22|0.00028106
11:13:23|0.00028103
11:13:24|0.00028101
11:13:25|0.00028124
11:13:26|0.00028127
11:13:27|0.00028089
11:13:28|0.00028106
11:13:29|0.00028147
11:13:29|0.00028106
11:13:30|0.00028141
11:13:31|0.00028141
11:13:32|0.00028152
11:13:33|0.00028129
11:13:33|0.00028149
11:13:34|0.00028149
11:13:35|0.00028126
11:13:36|0.00028123
11:13:37|0.00028112
11:13:38|0.00028115
11:13:39|0.00028106
11:13:39|0.00028124
11:13:41|0.00028123
11:13:41|0.00028117
11:13:42|0.00028115
11:13:43|0.00028128
11:13:43|0.00028116
11:13:44|0.00028089
11:13:45|0.00028075
11:13:46|0.00028058
11:13:46|0.00028095
11:13:47|0.00028095
11:13:48|0.00028095
11:13:49|0.00028094
11:13:50|0.00028122
11:13:51|0.00028122
11:13:52|0.00028122
11:13:52|0.00028115
11:13:53|0.00028103
11:13:54|0.00028099
11:13:55|0.00028103
11:13:56|0.00028098
11:13:57|0.00028122
11:13:57|0.00028081
11:13:58|0.00028081
11:13:59|0.00028098
11:14:00|0.00028098
11:14:01|0.00028114
11:14:01|0.00028115
11:14:03|0.00028109
11:14:03|0.00028083
11:14:04|0.0002809
11:14:05|0.00028068
11:14:06|0.00028075
11:14:07|0.00028044
11:14:08|0.00028045
11:14:08|0.00028044
11:14:09|0.00028058
11:14:10|0.00028044
11:14:11|0.00028023
11:14:11|0.00028001
11:14:12|0.00028021
11:14:12|0.00028021
11:14:13|0.00028004
11:14:14|0.00028051
11:14:15|0.00028045
11:14:15|0.00028028
11:14:17|0.00028102
11:14:18|0.00028011
11:14:18|0.00028024
11:14:19|0.00028023
11:14:20|0.00028018
11:14:22|0.00027957
11:14:23|0.00027957
11:14:24|0.00027871
11:14:25|0.00027887
11:14:25|0.00027935
11:14:26|0.00027931
11:14:27|0.00027929
11:14:28|0.00027925
11:14:29|0.00027901
11:14:30|0.00027901
11:14:31|0.00027901
11:14:31|0.00027901
11:14:32|0.00027887
11:14:33|0.00027887
11:14:34|0.00027853
11:14:35|0.00027855
11:14:36|0.00027883
11:14:37|0.0002785
11:14:37|0.00027876
11:14:38|0.00027882
11:14:38|0.0002788
11:14:39|0.0002785
11:14:40|0.0002785
11:14:41|0.00027897
11:14:42|0.00027875
11:14:42|0.00027875
11:14:43|0.00027875
11:14:44|0.00027877
11:14:45|0.00027897
11:14:46|0.00027907
11:14:47|0.00027917
11:14:48|0.00027917
11:14:48|0.00027936
11:14:49|0.00027901
11:14:50|0.000279
11:14:51|0.00027902
11:14:52|0.00027902
11:14:52|0.00027871
11:14:53|0.0002788
11:14:54|0.00027855
11:14:55|0.0002788
11:14:55|0.00027858
11:14:56|0.00027855
11:14:57|0.00027861
11:14:58|0.00027854
11:14:59|0.0002785
11:15:00|0.0002771
11:15:00|0.00027768
11:15:01|0.00027734
11:15:02|0.00027702
11:15:02|0.000277
11:15:03|0.00027752
11:15:04|0.00027722
11:15:05|0.00027722
11:15:06|0.00027727
11:15:07|0.00027737
11:15:07|0.0002782
11:15:08|0.00027875
11:15:09|0.00027814
11:15:10|0.00027819
11:15:11|0.0002782
11:15:11|0.00027855
11:15:12|0.00027854
11:15:13|0.00027842
11:15:14|0.00027907
11:15:14|0.00027873
11:15:15|0.00027876
11:15:15|0.00027893
11:15:16|0.00027878
11:15:17|0.00027876
11:15:17|0.00027855
11:15:18|0.00027855
11:15:19|0.00027878
11:15:20|0.00027878
11:15:21|0.00027876
11:15:22|0.00027877
11:15:24|0.00027872
11:15:25|0.00027923
11:15:27|0.00027923
11:15:28|0.00027922
11:15:28|0.00027922
11:15:29|0.00027939
11:15:30|0.0002792
11:15:31|0.00027933
11:15:32|0.00027933
11:15:33|0.00027993
11:15:35|0.00027993
11:15:35|0.00027993
11:15:36|0.00027999
11:15:37|0.00028058
11:15:38|0.000281
11:15:38|0.00028116
11:15:39|0.00028136
11:15:40|0.00028098
11:15:40|0.00028103
11:15:41|0.00028122
11:15:42|0.00028141
11:15:42|0.00028137
11:15:43|0.0002816
11:15:44|0.00028151
11:15:44|0.00028141
11:15:45|0.00028142
11:15:46|0.00028122
11:15:47|0.00028116
11:15:47|0.00028128
11:15:48|0.00028101
11:15:49|0.00028088
11:15:50|0.00028057
11:15:50|0.00027999
11:15:51|0.00028025
11:15:52|0.00027952
11:15:53|0.0002793
11:15:54|0.00027934
11:15:54|0.00027924
11:15:55|0.00027929
11:15:56|0.00027956
11:15:57|0.00027947
11:15:57|0.00028
11:15:58|0.00028036
11:15:59|0.0002805
11:16:00|0.000281
11:16:01|0.00028099
11:16:02|0.00028143
11:16:03|0.00028136
11:16:03|0.00028136
11:16:04|0.00028115
11:16:05|0.00028099
11:16:06|0.00028099
11:16:07|0.0002811
11:16:07|0.00028099
11:16:08|0.00028099
11:16:09|0.00028049
11:16:10|0.00028083
11:16:10|0.00028099
11:16:11|0.00028053
11:16:12|0.00028083
11:16:13|0.00028061
11:16:13|0.00028061
11:16:14|0.0002806
11:16:15|0.00028051
11:16:15|0.00028051
11:16:16|0.00028106
11:16:17|0.00028106
11:16:18|0.00028091
11:16:19|0.00028135
11:16:20|0.00028107
11:16:22|0.00028111
11:16:23|0.00028112
11:16:23|0.00028093
11:16:24|0.00028083
11:16:26|0.00028076
11:16:28|0.00028101
11:16:28|0.00028126
11:16:29|0.00028154
11:16:31|0.00028146
11:16:31|0.0002815
11:16:32|0.0002817
11:16:33|0.00028159
11:16:35|0.00028167
11:16:35|0.00028176
11:16:36|0.00028193
11:16:37|0.00028181
11:16:38|0.00028174
11:16:39|0.0002816
11:16:40|0.00028347
11:16:40|0.00028338
11:16:41|0.00028335
11:16:42|0.00028177
11:16:43|0.0002829
11:16:43|0.00028198
11:16:44|0.0002827
11:16:44|0.0002825
11:16:45|0.000283
11:16:45|0.000283
11:16:46|0.00028264
11:16:47|0.00028324
11:16:48|0.00028262
11:16:48|0.00028261
11:16:49|0.00028261
11:16:50|0.00028337
11:16:51|0.00028329
11:16:52|0.00028296
11:16:53|0.00028319
11:16:54|0.00028365
11:16:55|0.00028321
11:16:56|0.00028355
11:16:57|0.00028329
11:16:58|0.00028425
11:16:59|0.00028315
11:16:59|0.00028422
11:17:00|0.00028454
11:17:02|0.00028368
11:17:03|0.00028453
11:17:04|0.00028423
11:17:05|0.00028419
11:17:06|0.00028457
11:17:07|0.00028492
11:17:07|0.00028491
11:17:08|0.000285
11:17:09|0.00028483
11:17:10|0.00028479
11:17:10|0.00028516
11:17:11|0.00028516
11:17:12|0.000285
11:17:14|0.00028546
11:17:15|0.0002856
11:17:15|0.0002853
11:17:16|0.00028572
11:17:17|0.00028546
11:17:18|0.0002856
11:17:19|0.00028521
11:17:19|0.00028539
11:17:20|0.00028539
11:17:20|0.00028534
11:17:22|0.00028621
11:17:24|0.00028622
11:17:24|0.00028613
11:17:26|0.00028645
11:17:27|0.00028674
11:17:28|0.00028653
11:17:29|0.00028698
11:17:30|0.00028669
11:17:31|0.00028698
11:17:32|0.00028696
11:17:33|0.00028697
11:17:35|0.00028686
11:17:35|0.00028698
11:17:37|0.00028687
11:17:37|0.0002867
11:17:38|0.00028669
11:17:39|0.00028665
11:17:40|0.00028663
11:17:41|0.00028639
11:17:42|0.00028599
11:17:43|0.00028596
11:17:43|0.00028602
11:17:44|0.00028602
11:17:45|0.00028598
11:17:46|0.00028598
11:17:47|0.00028605
11:17:48|0.00028653
11:17:48|0.00028614
11:17:49|0.00028622
11:17:50|0.00028661
11:17:51|0.00028657
11:17:52|0.00028657
11:17:52|0.00028606
11:17:53|0.0002865
11:17:54|0.00028612
11:17:55|0.00028613
11:17:55|0.0002866
11:17:56|0.00028662
11:17:57|0.00028662
11:17:58|0.00028656
11:17:58|0.00028632
11:17:59|0.0002865
11:17:59|0.0002866
11:18:00|0.0002866
11:18:01|0.0002866
11:18:02|0.0002866
11:18:04|0.00028656
11:18:04|0.0002866
11:18:05|0.00028664
11:18:06|0.00028664
11:18:06|0.00028664
11:18:07|0.00028657
11:18:08|0.00028657
11:18:09|0.0002866
11:18:10|0.00028656
11:18:10|0.0002866
11:18:11|0.0002866
11:18:12|0.00028656
11:18:13|0.00028664
11:18:14|0.00028657
11:18:15|0.0002866
11:18:16|0.00028669
11:18:17|0.00028664
11:18:17|0.00028666
11:18:18|0.00028697
11:18:19|0.0002867
11:18:20|0.0002867
11:18:21|0.0002867
11:18:22|0.00028692
11:18:22|0.00028691
11:18:24|0.00028697
11:18:25|0.00028698
11:18:25|0.00028692
11:18:26|0.000287
11:18:27|0.00028645
11:18:27|0.00028645
11:18:29|0.00028614
11:18:30|0.00028519
11:18:31|0.00028639
11:18:33|0.00028642
11:18:33|0.00028577
11:18:34|0.00028633
11:18:35|0.00028536
11:18:36|0.00028535
11:18:37|0.00028421
11:18:37|0.00028495
11:18:38|0.00028491
11:18:40|0.000284
11:18:41|0.00028312
11:18:41|0.00028278
11:18:42|0.00028302
11:18:43|0.00028301
11:18:44|0.00028301
11:18:45|0.00028281
11:18:45|0.00028299
11:18:46|0.00028224
11:18:47|0.0002827
11:18:48|0.00028265
11:18:49|0.00028217
11:18:50|0.0002826
11:18:51|0.00028224
11:18:51|0.00028247
11:18:52|0.00028254
11:18:53|0.00028233
11:18:54|0.0002827
11:18:54|0.00028251
11:18:55|0.00028233
11:18:56|0.00028237
11:18:56|0.00028238
11:18:57|0.00028241
11:18:58|0.00028288
11:18:59|0.00028199
11:18:59|0.00028195
11:19:00|0.00028195
11:19:01|0.00028172
11:19:02|0.00028167
11:19:03|0.00028085
11:19:04|0.00028019
11:19:04|0.00028001
11:19:05|0.00028062
11:19:06|0.00028
11:19:07|0.00028025
11:19:08|0.00028057
11:19:09|0.0002805
11:19:10|0.00028044
11:19:11|0.00028003
11:19:12|0.00028001
11:19:12|0.00028025
11:19:13|0.00028027
11:19:14|0.00028004
11:19:15|0.00028038
11:19:15|0.00028048
11:19:16|0.0002805
11:19:17|0.0002805
11:19:18|0.00028091
11:19:18|0.00028002
11:19:19|0.00028045
11:19:20|0.00028062
11:19:21|0.00028102
11:19:22|0.00028151
11:19:22|0.00028131
11:19:23|0.00028159
11:19:25|0.00028155
11:19:27|0.00028129
11:19:28|0.00028174
11:19:29|0.00028183
11:19:30|0.00028182
11:19:32|0.000282
11:19:33|0.00028258
11:19:34|0.00028231
11:19:35|0.00028278
11:19:36|0.00028301
11:19:38|0.00028279
11:19:38|0.000283
11:19:39|0.00028279
11:19:40|0.00028307
11:19:41|0.00028307
11:19:42|0.000283
11:19:42|0.00028307
11:19:43|0.00028262
11:19:44|0.00028279
11:19:45|0.00028271
11:19:46|0.00028271
11:19:47|0.00028271
11:19:48|0.00028301
11:19:48|0.00028301
11:19:50|0.00028306
11:19:50|0.00028307
11:19:51|0.00028309
11:19:52|0.00028339
11:19:53|0.00028308
11:19:53|0.00028317
11:19:54|0.00028348
11:19:55|0.00028362
11:19:55|0.00028323
11:19:56|0.00028345
11:19:57|0.00028327
11:19:57|0.00028342
11:19:58|0.00028348
11:19:59|0.00028331
11:20:00|0.00028337
11:20:01|0.00028326
11:20:02|0.00028326
11:20:03|0.0002828
11:20:04|0.00028299
11:20:05|0.0002825
11:20:05|0.00028339
11:20:06|0.00028339
11:20:07|0.0002828
11:20:07|0.0002828
11:20:08|0.000282
11:20:09|0.00028221
11:20:10|0.00028212
11:20:10|0.00028188
11:20:12|0.00028183
11:20:13|0.00028177
11:20:13|0.000281
11:20:14|0.00028154
11:20:15|0.00028154
11:20:16|0.00028183
11:20:17|0.00028124
11:20:17|0.00028124
11:20:18|0.00028155
11:20:18|0.00028155
11:20:19|0.00028155
11:20:19|0.00028159
11:20:20|0.0002815
11:20:21|0.00028156
11:20:22|0.00028186
11:20:23|0.00028127
11:20:24|0.00028176
11:20:26|0.0002825
11:20:26|0.00028206
11:20:28|0.00028235
11:20:29|0.000283
11:20:31|0.00028271
11:20:31|0.00028299
11:20:32|0.00028299
11:20:33|0.00028278
11:20:34|0.000283
11:20:35|0.00028278
11:20:36|0.00028277
11:20:37|0.00028274
11:20:39|0.00028277
11:20:40|0.00028133
11:20:40|0.00028276
11:20:42|0.00028255
11:20:43|0.00028259
11:20:44|0.0002822
11:20:45|0.00028217
11:20:45|0.00028211
11:20:46|0.00028211
11:20:47|0.00028211
11:20:48|0.00028143
11:20:49|0.00028136
11:20:49|0.00028161
11:20:50|0.00028161
11:20:51|0.00028143
11:20:51|0.00028143
11:20:52|0.00028158
11:20:53|0.00028155
11:20:54|0.00028138
11:20:54|0.00028144
11:20:56|0.00028172
11:20:57|0.00028188
11:20:58|0.00028214
11:20:58|0.00028188
11:20:59|0.00028189
11:21:00|0.00028185
11:21:01|0.00028208
11:21:02|0.00028219
11:21:03|0.00028197
11:21:03|0.00028197
11:21:04|0.0002819
11:21:05|0.00028213
11:21:06|0.00028182
11:21:07|0.00028199
11:21:07|0.000282
11:21:09|0.00028101
11:21:09|0.0002811
11:21:10|0.00028164
11:21:11|0.00028176
11:21:12|0.0002817
11:21:13|0.0002817
11:21:13|0.00028143
11:21:14|0.00028143
11:21:14|0.0002813
11:21:15|0.0002813
11:21:16|0.00028128
11:21:16|0.00028132
11:21:17|0.00028132
11:21:18|0.00028109
11:21:19|0.00028123
11:21:19|0.00028138
11:21:20|0.00028159
11:21:20|0.00028159
11:21:21|0.00028158
11:21:22|0.00028158
11:21:22|0.00028138
11:21:23|0.00028158
11:21:24|0.00028132
11:21:25|0.0002817
11:21:26|0.00028152
11:21:27|0.000282
11:21:29|0.00028207
11:21:30|0.00028187
11:21:31|0.00028175
11:21:33|0.00028118
11:21:34|0.00028229
11:21:35|0.00028232
11:21:36|0.00028207
11:21:37|0.00028173
11:21:38|0.00028173
11:21:38|0.00028197
11:21:39|0.00028273
11:21:40|0.00028278
11:21:41|0.00028256
11:21:41|0.00028258
11:21:42|0.00028258
11:21:43|0.00028286
11:21:45|0.00028291
11:21:45|0.00028273
11:21:46|0.00028284
11:21:47|0.00028237
11:21:48|0.00028272
11:21:48|0.00028234
11:21:49|0.00028217
11:21:50|0.00028263
11:21:50|0.00028286
11:21:52|0.00028244
11:21:52|0.00028284
11:21:53|0.00028284
11:21:54|0.00028259
11:21:54|0.0002826
11:21:55|0.00028261
11:21:56|0.000282
11:21:57|0.00028273
11:21:58|0.00028273
11:21:59|0.00028286
11:21:59|0.00028298
11:22:00|0.000283
11:22:01|0.0002829
11:22:01|0.00028307
11:22:03|0.00028334
11:22:04|0.000283
11:22:05|0.00028283
11:22:05|0.00028237
11:22:06|0.00028261
11:22:07|0.00028244
11:22:08|0.00028244
11:22:09|0.00028334
11:22:09|0.0002828
11:22:10|0.00028303
11:22:11|0.00028333
11:22:11|0.00028333
11:22:12|0.00028367
11:22:13|0.00028379
11:22:15|0.00028349
11:22:15|0.00028303
11:22:16|0.000283
11:22:16|0.00028244
11:22:17|0.00028265
11:22:18|0.00028256
11:22:18|0.00028246
11:22:19|0.00028253
11:22:20|0.00028248
11:22:21|0.00028324
11:22:22|0.00028268
11:22:22|0.00028349
11:22:23|0.00028337
11:22:24|0.00028351
11:22:25|0.00028346
11:22:25|0.00028349
11:22:27|0.00028354
11:22:28|0.00028244
11:22:30|0.00028301
11:22:31|0.00028301
11:22:32|0.00028254
11:22:33|0.00028187
11:22:35|0.00028122
11:22:36|0.00028106
11:22:36|0.000281
11:22:37|0.00028073
11:22:38|0.00028074
11:22:39|0.00028228
11:22:40|0.00028225
11:22:41|0.00028154
11:22:41|0.00028151
11:22:43|0.00028151
11:22:44|0.00028152
11:22:45|0.00028101
11:22:46|0.00028095
11:22:47|0.0002818
11:22:47|0.0002818
11:22:48|0.00028116
11:22:49|0.0002817
11:22:50|0.00028182
11:22:51|0.00028151
11:22:52|0.00028154
11:22:52|0.00028222
11:22:53|0.00028176
11:22:54|0.00028245
11:22:54|0.00028246
11:22:54|0.00028186
11:22:55|0.00028186
11:22:56|0.00028197
11:22:57|0.00028101
11:22:57|0.00028074
11:22:58|0.0002807
11:22:59|0.00028044
11:22:59|0.0002803
11:23:00|0.00028051
11:23:01|0.00028053
11:23:01|0.00028105
11:23:02|0.00028151
11:23:03|0.00028117
11:23:04|0.00028117
11:23:04|0.00028151
11:23:05|0.00028151
11:23:05|0.00028097
11:23:06|0.00028097
11:23:07|0.00028089
11:23:08|0.00028085
11:23:09|0.00028072
11:23:09|0.00028155
11:23:09|0.00028155
11:23:10|0.0002807
11:23:11|0.0002807
11:23:12|0.0002807
11:23:13|0.00028053
11:23:14|0.00028064
11:23:15|0.00028067
11:23:15|0.00028
11:23:16|0.00028
11:23:17|0.00028055
11:23:18|0.00028045
11:23:19|0.00027991
11:23:19|0.00027957
11:23:20|0.00027994
11:23:20|0.00028
11:23:21|0.00027979
11:23:22|0.00028004
11:23:23|0.00028138
11:23:23|0.00028138
11:23:24|0.00028038
11:23:24|0.0002815
11:23:25|0.00028078
11:23:26|0.0002798
11:23:26|0.00027995
11:23:28|0.00027964
11:23:29|0.00028001
11:23:30|0.00028001
11:23:30|0.00027998
11:23:32|0.00028005
11:23:33|0.00027999
11:23:35|0.00028021
11:23:35|0.00028034
11:23:36|0.00028086
11:23:37|0.00028021
11:23:38|0.00028021
11:23:39|0.00028013
11:23:40|0.00028031
11:23:41|0.00027989
11:23:42|0.00027993
11:23:42|0.00027967
11:23:43|0.0002797
11:23:44|0.000279
11:23:44|0.00027868
11:23:45|0.00027909
11:23:46|0.00027906
11:23:47|0.00027988
11:23:47|0.00027974
11:23:48|0.00027921
11:23:49|0.00027931
11:23:50|0.00027932
11:23:51|0.00027931
11:23:52|0.00027929
11:23:53|0.00027866
11:23:54|0.00027927
11:23:55|0.00027846
11:23:55|0.00027826
11:23:56|0.00027868
11:23:57|0.00027814
11:23:58|0.00027843
11:23:58|0.000278
11:23:59|0.00027824
11:24:00|0.00027805
11:24:01|0.00027802
11:24:01|0.00027781
11:24:02|0.0002778
11:24:02|0.00027725
11:24:03|0.00027737
11:24:05|0.00027701
11:24:06|0.00027772
11:24:06|0.00027747
11:24:07|0.00027718
11:24:08|0.00027727
11:24:08|0.00027694
11:24:09|0.00027607
11:24:09|0.00027681
11:24:10|0.00027673
11:24:11|0.00027616
11:24:11|0.00027617
11:24:12|0.00027606
11:24:13|0.0002758
11:24:14|0.00027585
11:24:14|0.0002755
11:24:15|0.00027447
11:24:16|0.00027499
11:24:17|0.00027432
11:24:17|0.00027483
11:24:18|0.00027479
11:24:19|0.00027444
11:24:20|0.00027444
11:24:20|0.00027441
11:24:21|0.00027431
11:24:22|0.00027404
11:24:23|0.00027432
11:24:23|0.00027402
11:24:24|0.00027395
11:24:25|0.00027249
11:24:25|0.00027233
11:24:26|0.00027244
11:24:26|0.00027244
11:24:27|0.00027282
11:24:28|0.00027283
11:24:30|0.00027281
11:24:31|0.00027276
11:24:32|0.00027281
11:24:33|0.00027335
11:24:34|0.00027418
11:24:35|0.000273
11:24:36|0.00027234
11:24:36|0.00027164
11:24:38|0.0002719
11:24:39|0.00027183
11:24:40|0.0002708
11:24:40|0.00027111
11:24:41|0.00027122
11:24:42|0.00027054
11:24:43|0.0002705
11:24:44|0.00027137
11:24:45|0.00026996
11:24:45|0.00027023
11:24:46|0.00026999
11:24:47|0.00027004
11:24:47|0.00027
11:24:48|0.00026996
11:24:49|0.0002699
11:24:50|0.00026992
11:24:50|0.00026984
11:24:51|0.00026999
11:24:52|0.00026986
11:24:53|0.00026949
11:24:54|0.00026931
11:24:54|0.00027049
11:24:55|0.0002708
11:24:56|0.00027113
11:24:57|0.00027122
11:24:58|0.00027242
11:24:59|0.0002718
11:24:59|0.00027145
11:25:00|0.00027117
11:25:01|0.00027127
11:25:02|0.00027123
11:25:03|0.00027175
11:25:04|0.00027177
11:25:05|0.00027242
11:25:05|0.00027298
11:25:06|0.00027298
11:25:07|0.00027318
11:25:08|0.00027299
11:25:08|0.00027339
11:25:09|0.00027298
11:25:10|0.00027256
11:25:11|0.00027236
11:25:11|0.00027227
11:25:12|0.00027218
11:25:12|0.00027288
11:25:13|0.0002729
11:25:14|0.00027214
11:25:14|0.00027261
11:25:15|0.00027245
11:25:16|0.00027257
11:25:16|0.00027266
11:25:17|0.00027266
11:25:17|0.00027248
11:25:18|0.00027284
11:25:19|0.00027298
11:25:20|0.00027297
11:25:20|0.00027294
11:25:21|0.00027292
11:25:21|0.00027227
11:25:22|0.00027297
11:25:22|0.00027317
11:25:23|0.00027338
11:25:24|0.00027338
11:25:24|0.00027338
11:25:25|0.00027372
11:25:26|0.00027369
11:25:26|0.00027356
11:25:27|0.000274
11:25:28|0.00027361
11:25:28|0.00027317
11:25:29|0.00027341
11:25:30|0.00027335
11:25:31|0.00027341
11:25:32|0.0002734
11:25:32|0.00027231
11:25:33|0.00027219
11:25:34|0.00027297
11:25:34|0.00027298
11:25:36|0.00027339
11:25:36|0.00027267
11:25:37|0.00027313
11:25:38|0.00027313
11:25:38|0.00027313
11:25:39|0.00027298
11:25:40|0.00027298
11:25:41|0.00027299
11:25:42|0.00027297
11:25:43|0.00027284
11:25:44|0.00027286
11:25:45|0.00027286
11:25:45|0.00027299
11:25:46|0.000273
11:25:48|0.000273
11:25:49|0.00027298
11:25:49|0.00027265
11:25:50|0.0002727
11:25:51|0.00027298
11:25:52|0.00027286
11:25:53|0.00027303
11:25:54|0.00027337
11:25:54|0.00027344
11:25:55|0.00027392
11:25:56|0.00027392
11:25:57|0.00027392
11:25:57|0.00027368
11:25:58|0.00027368
11:25:59|0.00027375
11:26:00|0.00027375
11:26:00|0.00027375
11:26:02|0.00027391
11:26:03|0.00027391
11:26:04|0.00027388
11:26:04|0.00027392
11:26:05|0.00027391
11:26:06|0.00027381
11:26:06|0.0002731
11:26:07|0.00027378
11:26:08|0.00027364
11:26:09|0.00027301
11:26:09|0.00027288
11:26:10|0.00027249
11:26:11|0.00027249
11:26:11|0.00027244
11:26:12|0.00027247
11:26:13|0.00027174
11:26:14|0.00027079
11:26:14|0.00027208
11:26:15|0.00027186
11:26:16|0.00027169
11:26:17|0.00027156
11:26:18|0.00027003
11:26:19|0.00027126
11:26:19|0.00027018
11:26:20|0.00027062
11:26:21|0.0002705
11:26:21|0.0002705
11:26:22|0.00027
11:26:23|0.00027018
11:26:23|0.00027
11:26:24|0.0002697
11:26:25|0.00026909
11:26:26|0.0002689
11:26:26|0.00026874
11:26:27|0.00026873
11:26:28|0.00026845
11:26:28|0.0002684
11:26:29|0.00026819
11:26:30|0.00026875
11:26:31|0.00026826
11:26:33|0.00026819
11:26:34|0.00026698
11:26:36|0.00026702
11:26:36|0.0002677
11:26:37|0.00026754
11:26:38|0.00026703
11:26:39|0.00026751
11:26:40|0.00026757
11:26:41|0.00026771
11:26:41|0.00026783
11:26:42|0.0002686
11:26:43|0.00026946
11:26:43|0.0002688
11:26:44|0.00026912
11:26:45|0.00026939
11:26:46|0.00026879
11:26:47|0.00026879
11:26:48|0.00026881
11:26:49|0.00026919
11:26:49|0.00026938
11:26:50|0.00026892
11:26:52|0.00026917
11:26:52|0.00026892
11:26:53|0.00026879
11:26:54|0.00026879
11:26:55|0.00026879
11:26:56|0.00026879
11:26:57|0.0002688
11:26:57|0.00026885
11:26:58|0.00026908
11:26:59|0.00026885
11:27:00|0.00026907
11:27:00|0.00026912
11:27:01|0.00027038
11:27:02|0.00027039
11:27:02|0.00027072
11:27:03|0.00027144
11:27:04|0.00027098
11:27:05|0.00027039
11:27:05|0.00027133
11:27:06|0.00027133
11:27:07|0.00027151
11:27:07|0.00027148
11:27:08|0.00027208
11:27:09|0.0002718
11:27:09|0.0002722
11:27:10|0.00027187
11:27:11|0.00027227
11:27:12|0.00027242
11:27:13|0.00027244
11:27:14|0.0002725
11:27:14|0.00027291
11:27:15|0.00027297
11:27:16|0.00027294
11:27:17|0.00027144
11:27:18|0.00027105
11:27:18|0.00027188
11:27:19|0.00027174
11:27:20|0.00027179
11:27:21|0.00027178
11:27:22|0.00027163
11:27:22|0.00027161
11:27:23|0.00027101
11:27:24|0.00027182
11:27:25|0.00027177
11:27:25|0.00027163
11:27:26|0.00027185
11:27:27|0.00027157
11:27:28|0.00027178
11:27:28|0.00027168
11:27:29|0.00027168
11:27:30|0.00027188
11:27:31|0.00027145
11:27:33|0.00027105
11:27:34|0.00027146
11:27:35|0.00027155
11:27:36|0.00027177
11:27:37|0.00027177
11:27:38|0.000272
11:27:39|0.000272
11:27:40|0.000272
11:27:41|0.00027227
11:27:42|0.00027211
11:27:43|0.000273
11:27:44|0.00027312
11:27:45|0.00027308
11:27:46|0.00027308
11:27:47|0.00027308
11:27:48|0.00027349
11:27:49|0.0002735
11:27:50|0.00027354
11:27:51|0.00027354
11:27:52|0.000274
11:27:53|0.00027366
11:27:55|0.0002737
11:27:56|0.00027485
11:27:56|0.00027485
11:27:57|0.00027474
11:27:59|0.00027482
11:28:00|0.00027481
11:28:00|0.00027485
11:28:02|0.00027442
11:28:02|0.00027474
11:28:03|0.00027468
11:28:04|0.00027423
11:28:05|0.0002745
11:28:06|0.00027478
11:28:06|0.000275
11:28:07|0.000275
11:28:07|0.000275
11:28:08|0.00027559
11:28:09|0.00027555
11:28:10|0.00027531
11:28:10|0.00027531
11:28:11|0.00027573
11:28:11|0.00027537
11:28:12|0.00027531
11:28:13|0.00027531
11:28:14|0.00027531
11:28:14|0.00027418
11:28:15|0.0002751
11:28:16|0.00027502
11:28:17|0.00027465
11:28:17|0.00027458
11:28:18|0.0002729
11:28:19|0.00027359
11:28:20|0.00027353
11:28:20|0.00027354
11:28:21|0.0002724
11:28:22|0.000272
11:28:22|0.00027221
11:28:23|0.00027221
11:28:24|0.00027206
11:28:25|0.00027212
11:28:26|0.00027215
11:28:27|0.00027221
11:28:27|0.00027221
11:28:28|0.00027334
11:28:28|0.00027219
11:28:29|0.00027215
11:28:30|0.0002722
11:28:31|0.00027192
11:28:31|0.00027213
11:28:32|0.00027213
11:28:33|0.00027214
11:28:34|0.00027254
11:28:36|0.00027309
11:28:36|0.00027573
11:28:37|0.00027515
11:28:38|0.00027578
11:28:39|0.00027404
11:28:40|0.00027366
11:28:41|0.00027473
11:28:41|0.00027268
11:28:43|0.00027394
11:28:44|0.00027484
11:28:45|0.00027472
11:28:47|0.00027419
11:28:48|0.00027404
11:28:49|0.00027435
11:28:50|0.00027394
11:28:51|0.00027408
11:28:52|0.00027369
11:28:53|0.00027347
11:28:54|0.00027332
11:28:55|0.00027327
11:28:56|0.00027311
11:28:56|0.00027305
11:28:57|0.000273
11:28:58|0.00027292
11:28:59|0.0002728
11:28:59|0.00027277
11:29:00|0.00027274
11:29:01|0.00027266
11:29:02|0.00027252
11:29:03|0.00027222
11:29:04|0.00027241
11:29:05|0.00027247
11:29:05|0.00027241
11:29:06|0.00027247
11:29:07|0.0002722
11:29:08|0.00027249
11:29:09|0.0002722
11:29:10|0.00027348
11:29:10|0.00027353
11:29:11|0.00027264
11:29:12|0.0002739
11:29:12|0.0002739
11:29:13|0.0002739
11:29:14|0.00027392
11:29:15|0.00027352
11:29:17|0.0002732
11:29:18|0.0002732
11:29:18|0.0002732
11:29:19|0.0002739
11:29:20|0.000274
11:29:20|0.000274
11:29:21|0.000274
11:29:22|0.00027383
11:29:22|0.00027373
11:29:23|0.00027373
11:29:24|0.00027388
11:29:25|0.0002738
11:29:25|0.00027379
11:29:26|0.00027328
11:29:27|0.00027378
11:29:28|0.00027375
11:29:28|0.00027391
11:29:29|0.00027391
11:29:30|0.00027356
11:29:30|0.00027378
11:29:31|0.0002745
11:29:31|0.0002745
11:29:32|0.00027401
11:29:32|0.00027406
11:29:33|0.00027249
11:29:34|0.00027283
11:29:35|0.00027401
11:29:36|0.0002733
11:29:37|0.00027273
11:29:38|0.00027273
11:29:39|0.00027273
11:29:41|0.00027276
11:29:42|0.00027372
11:29:42|0.00027372
11:29:43|0.00027332
11:29:44|0.00027273
11:29:46|0.00027339
11:29:46|0.00027321
11:29:47|0.00027313
11:29:48|0.00027313
11:29:48|0.00027289
11:29:49|0.00027302
11:29:50|0.00027297
11:29:50|0.00027301
11:29:51|0.00027297
11:29:52|0.0002728
11:29:53|0.00027281
11:29:53|0.00027296
11:29:54|0.00027296
11:29:55|0.00027302
11:29:56|0.00027302
11:29:57|0.00027294
11:29:58|0.00027292
11:29:58|0.00027339
11:29:59|0.00027339
11:30:00|0.00027347
11:30:01|0.00027353
11:30:01|0.00027447
11:30:02|0.00027379
11:30:03|0.00027447
11:30:04|0.00027483
11:30:04|0.00027399
11:30:05|0.00027396
11:30:06|0.000274
11:30:07|0.000274
11:30:08|0.00027408
11:30:09|0.00027468
11:30:09|0.00027408
11:30:10|0.00027401
11:30:10|0.00027401
11:30:11|0.00027401
11:30:12|0.00027499
11:30:13|0.00027445
11:30:14|0.00027499
11:30:14|0.000275
11:30:15|0.000275
11:30:15|0.00027402
11:30:16|0.00027423
11:30:17|0.00027423
11:30:18|0.00027344
11:30:18|0.00027499
11:30:19|0.00027409
11:30:20|0.00027419
11:30:20|0.00027471
11:30:21|0.00027479
11:30:23|0.00027348
11:30:23|0.00027463
11:30:24|0.00027463
11:30:24|0.00027431
11:30:25|0.00027419
11:30:26|0.00027486
11:30:27|0.00027486
11:30:27|0.00027486
11:30:28|0.00027484
11:30:28|0.00027484
11:30:29|0.000275
11:30:30|0.00027502
11:30:30|0.000275
11:30:31|0.00027477
11:30:32|0.00027477
11:30:32|0.00027534
11:30:33|0.00027455
11:30:34|0.00027455
11:30:36|0.00027471
11:30:37|0.00027439
11:30:38|0.00027451
11:30:38|0.00027452
11:30:39|0.00027452
11:30:40|0.00027499
11:30:42|0.00027514
11:30:43|0.00027514
11:30:44|0.00027558
11:30:45|0.00027556
11:30:46|0.00027453
11:30:47|0.00027457
11:30:47|0.00027478
11:30:49|0.00027512
11:30:50|0.00027512
11:30:51|0.00027512
11:30:52|0.00027494
11:30:53|0.00027512
11:30:54|0.00027507
11:30:55|0.00027512
11:30:56|0.00027513
11:30:57|0.00027512
11:30:58|0.00027506
11:30:59|0.00027494
11:31:00|0.00027489
11:31:01|0.00027479
11:31:01|0.00027462
11:31:02|0.00027462
11:31:03|0.000275
11:31:04|0.000275
11:31:04|0.0002749
11:31:05|0.00027499
11:31:06|0.00027453
11:31:07|0.00027482
11:31:07|0.00027482
11:31:09|0.00027468
11:31:10|0.00027451
11:31:11|0.00027448
11:31:11|0.00027447
11:31:12|0.00027425
11:31:12|0.00027381
11:31:13|0.00027381
11:31:13|0.00027369
11:31:14|0.00027403
11:31:15|0.00027384
11:31:16|0.00027384
11:31:17|0.00027381
11:31:17|0.00027373
11:31:18|0.00027352
11:31:18|0.00027346
11:31:19|0.00027346
11:31:21|0.00027297
11:31:21|0.00027284
11:31:22|0.00027304
11:31:22|0.00027304
11:31:23|0.00027304
11:31:24|0.00027282
11:31:24|0.00027302
11:31:25|0.00027297
11:31:26|0.00027273
11:31:26|0.00027281
11:31:27|0.00027281
11:31:28|0.0002726
11:31:29|0.00027245
11:31:29|0.0002722
11:31:30|0.00027269
11:31:30|0.0002723
11:31:31|0.0002723
11:31:32|0.00027345
11:31:32|0.00027295
11:31:33|0.00027384
11:31:34|0.00027347
11:31:36|0.00027426
11:31:37|0.00027368
11:31:38|0.000275
11:31:40|0.00027472
11:31:41|0.00027481
11:31:42|0.00027539
11:31:43|0.00027463
11:31:45|0.00027474
11:31:45|0.00027499
11:31:46|0.00027499
11:31:46|0.000275
11:31:48|0.00027464
11:31:49|0.00027447
11:31:50|0.00027402
11:31:51|0.00027402
11:31:52|0.00027402
11:31:52|0.00027405
11:31:53|0.00027366
11:31:54|0.00027442
11:31:55|0.000274
11:31:56|0.00027402
11:31:57|0.00027402
11:31:58|0.00027416
11:31:59|0.00027402
11:32:00|0.0002739
11:32:00|0.00027388
11:32:02|0.00027382
11:32:04|0.00027397
11:32:05|0.00027291
11:32:06|0.00027354
11:32:07|0.00027292
11:32:08|0.00027307
11:32:09|0.00027333
11:32:10|0.00027323
11:32:10|0.00027345
11:32:11|0.00027345
11:32:12|0.00027345
11:32:13|0.00027345
11:32:14|0.00027354
11:32:15|0.00027326
11:32:16|0.000273
11:32:16|0.00027345
11:32:18|0.00027351
11:32:18|0.00027344
11:32:19|0.00027342
11:32:20|0.00027344
11:32:21|0.00027304
11:32:22|0.00027344
11:32:23|0.00027344
11:32:24|0.00027302
11:32:25|0.00027329
11:32:26|0.00027325
11:32:27|0.00027325
11:32:27|0.00027336
11:32:28|0.00027318
11:32:29|0.00027343
11:32:31|0.00027345
11:32:31|0.00027351
11:32:32|0.00027355
11:32:33|0.0002739
11:32:34|0.00027397
11:32:34|0.00027361
11:32:35|0.00027361
11:32:36|0.000274
11:32:37|0.000274
11:32:39|0.00027383
11:32:41|0.00027397
11:32:42|0.00027355
11:32:42|0.00027355
11:32:43|0.00027355
11:32:44|0.00027344
11:32:44|0.0002734
11:32:45|0.0002734
11:32:46|0.0002734
11:32:47|0.00027355
11:32:47|0.0002734
11:32:48|0.0002734
11:32:49|0.00027339
11:32:49|0.0002734
11:32:50|0.0002734
11:32:51|0.0002734
11:32:52|0.00027301
11:32:53|0.00027301
11:32:53|0.00027336
11:32:54|0.00027333
11:32:55|0.00027301
11:32:57|0.00027325
11:32:58|0.00027325
11:32:58|0.00027325
11:32:59|0.00027303
11:33:00|0.00027303
11:33:01|0.00027323
11:33:02|0.00027324
11:33:03|0.00027304
11:33:03|0.00027325
11:33:04|0.00027325
11:33:05|0.00027329
11:33:06|0.00027325
11:33:06|0.00027378
11:33:07|0.00027333
11:33:08|0.00027388
11:33:09|0.00027388
11:33:10|0.00027325
11:33:11|0.00027345
11:33:12|0.00027368
11:33:12|0.00027302
11:33:13|0.00027304
11:33:14|0.0002732
11:33:15|0.00027317
11:33:16|0.00027315
11:33:16|0.00027315
11:33:17|0.00027314
11:33:18|0.00027305
11:33:19|0.00027285
11:33:20|0.00027306
11:33:20|0.00027306
11:33:21|0.00027306
11:33:21|0.00027306
11:33:22|0.00027301
11:33:23|0.00027301
11:33:23|0.00027303
11:33:24|0.00027303
11:33:24|0.00027282
11:33:25|0.00027288
11:33:26|0.00027297
11:33:27|0.00027297
11:33:28|0.000272
11:33:28|0.00027282
11:33:29|0.00027198
11:33:30|0.00027198
11:33:31|0.00027263
11:33:31|0.00027263
11:33:32|0.00027212
11:33:33|0.00027216
11:33:33|0.00027218
11:33:34|0.00027215
11:33:35|0.00027252
11:33:35|0.00027287
11:33:36|0.00027265
11:33:37|0.00027276
11:33:38|0.00027266
11:33:40|0.00027224
11:33:40|0.00027224
11:33:42|0.00027233
11:33:42|0.00027225
11:33:44|0.00027211
11:33:45|0.00027207
11:33:46|0.00027179
11:33:47|0.00027104
11:33:48|0.00027118
11:33:49|0.00027079
11:33:50|0.00027091
11:33:51|0.00027072
11:33:52|0.0002711
11:33:52|0.00027092
11:33:53|0.00027093
11:33:54|0.00027104
11:33:55|0.00027102
11:33:55|0.00027068
11:33:56|0.00027072
11:33:57|0.00027068
11:33:58|0.00027066
11:33:59|0.00027038
11:33:59|0.00027067
11:34:01|0.00027015
11:34:02|0.00027037
11:34:03|0.00027042
11:34:03|0.00027035
11:34:04|0.00027025
11:34:05|0.00027039
11:34:06|0.00027076
11:34:07|0.0002705
11:34:07|0.00027039
11:34:08|0.00027038
11:34:09|0.00027038
11:34:09|0.0002705
11:34:10|0.00027038
11:34:10|0.0002706
11:34:11|0.00027038
11:34:12|0.00027038
11:34:13|0.0002705
11:34:14|0.0002705
11:34:14|0.00027039
11:34:15|0.00027039
11:34:16|0.00027043
11:34:16|0.00027032
11:34:17|0.00027034
11:34:18|0.00027034
11:34:19|0.00027034
11:34:19|0.00027034
11:34:20|0.00027035
11:34:21|0.00027084
11:34:22|0.00027049
11:34:23|0.0002705
11:34:24|0.0002705
11:34:24|0.00027034
11:34:25|0.00027034
11:34:26|0.00027073
11:34:27|0.00027014
11:34:28|0.00027015
11:34:28|0.00027014
11:34:29|0.00027035
11:34:30|0.00027014
11:34:30|0.00027015
11:34:31|0.00027015
11:34:32|0.00027014
11:34:33|0.00027014
11:34:33|0.00027014
11:34:34|0.00027015
11:34:35|0.00027035
11:34:36|0.00027009
11:34:36|0.0002703
11:34:37|0.00027018
11:34:38|0.00027011
11:34:40|0.00027027
11:34:41|0.0002703
11:34:43|0.00027015
11:34:44|0.00027015
11:34:45|0.00027015
11:34:46|0.00027015
11:34:47|0.00027028
11:34:48|0.00027029
11:34:49|0.00027015
11:34:50|0.00027009
11:34:51|0.00027009
11:34:52|0.00027009
11:34:52|0.00027009
11:34:53|0.0002701
11:34:54|0.0002702
11:34:55|0.0002701
11:34:56|0.0002701
11:34:56|0.0002701
11:34:57|0.00027009
11:34:58|0.00027012
11:34:59|0.00027009
11:34:59|0.00027009
11:35:01|0.00027009
11:35:02|0.00027009
11:35:03|0.00027009
11:35:04|0.00027009
11:35:04|0.00027009
11:35:05|0.00027009
11:35:06|0.00027009
11:35:07|0.00027011
11:35:07|0.00027011
11:35:08|0.00026943
11:35:09|0.00026967
11:35:09|0.00026951
11:35:10|0.00026943
11:35:11|0.00026905
11:35:11|0.000269
11:35:12|0.000269
11:35:12|0.00026894
11:35:13|0.00026875
11:35:13|0.0002685
11:35:14|0.000268
11:35:15|0.000268
11:35:15|0.000268
11:35:16|0.000268
11:35:17|0.000268
11:35:17|0.00026783
11:35:18|0.000268
11:35:19|0.00026795
11:35:19|0.0002675
11:35:20|0.00026751
11:35:21|0.00026784
11:35:21|0.000267
11:35:22|0.000267
11:35:23|0.00026714
11:35:24|0.00026714
11:35:24|0.0002672
11:35:25|0.00026763
11:35:26|0.00026711
11:35:26|0.00026711
11:35:27|0.00026739
11:35:28|0.00026764
11:35:29|0.00026835
11:35:29|0.00026847
11:35:30|0.00026882
11:35:31|0.00026911
11:35:32|0.00026915
11:35:33|0.0002695
11:35:33|0.00026965
11:35:34|0.00027
11:35:35|0.00026917
11:35:35|0.00026919
11:35:36|0.00026958
11:35:37|0.00026968
11:35:38|0.0002693
11:35:38|0.0002693
11:35:40|0.00026849
11:35:42|0.00026868
11:35:42|0.00026876
11:35:43|0.00026875
11:35:45|0.00026882
11:35:46|0.00026882
11:35:47|0.0002691
11:35:48|0.00026883
11:35:49|0.00026877
11:35:49|0.00026904
11:35:50|0.00026934
11:35:51|0.00026887
11:35:52|0.0002691
11:35:53|0.0002691
11:35:55|0.00026911
11:35:56|0.00026911
11:35:56|0.00026951
11:35:57|0.00026911
11:35:58|0.00026911
11:35:59|0.00026896
11:36:00|0.00026896
11:36:00|0.00026882
11:36:01|0.00026875
11:36:03|0.00026833
11:36:03|0.0002686
11:36:04|0.00026858
11:36:05|0.00026876
11:36:06|0.0002691
11:36:07|0.00026979
11:36:08|0.0002699
11:36:09|0.00026903
11:36:10|0.00026927
11:36:11|0.00026909
11:36:12|0.00026909
11:36:12|0.00026909
11:36:13|0.00026909
11:36:14|0.00026903
11:36:15|0.00026882
11:36:15|0.00026882
11:36:16|0.00026882
11:36:16|0.00026882
11:36:18|0.00026904
11:36:18|0.0002685
11:36:19|0.00026888
11:36:19|0.00026884
11:36:20|0.00026884
11:36:21|0.00026863
11:36:22|0.0002693
11:36:22|0.00026931
11:36:23|0.0002697
11:36:24|0.00026917
11:36:25|0.00026917
11:36:26|0.00026892
11:36:27|0.00026892
11:36:27|0.00026888
11:36:28|0.00026851
11:36:28|0.00026851
11:36:29|0.00026892
11:36:29|0.00026853
11:36:30|0.00026899
11:36:31|0.00026889
11:36:32|0.00026879
11:36:33|0.00026851
11:36:33|0.00026873
11:36:34|0.00026873
11:36:35|0.00026855
11:36:36|0.00026815
11:36:36|0.00026815
11:36:37|0.00026839
11:36:38|0.00026806
11:36:38|0.00026828
11:36:39|0.00026801
11:36:40|0.00026824
11:36:42|0.00026814
11:36:43|0.00026824
11:36:45|0.00026824
11:36:46|0.00026821
11:36:47|0.00026792
11:36:48|0.00026792
11:36:50|0.00026813
11:36:51|0.00026816
11:36:51|0.00026778
11:36:52|0.00026778
11:36:53|0.00026804
11:36:54|0.00026799
11:36:55|0.00026799
11:36:55|0.000268
11:36:57|0.00026824
11:36:57|0.00026796
11:36:58|0.0002682
11:36:59|0.000268
11:36:59|0.000268
11:37:00|0.000268
11:37:01|0.00026796
11:37:01|0.000268
11:37:02|0.00026779
11:37:04|0.00026779
11:37:04|0.00026779
11:37:05|0.00026779
11:37:06|0.00026799
11:37:07|0.00026798
11:37:08|0.00026778
11:37:09|0.00026729
11:37:09|0.00026699
11:37:10|0.00026692
11:37:11|0.00026695
11:37:12|0.00026676
11:37:13|0.00026775
11:37:13|0.00026775
11:37:14|0.00026775
11:37:15|0.00026799
11:37:15|0.00026782
11:37:17|0.00026775
11:37:17|0.00026774
11:37:17|0.00026778
11:37:19|0.00026778
11:37:19|0.00026774
11:37:20|0.00026774
11:37:21|0.00026774
11:37:22|0.00026774
11:37:22|0.00026774
11:37:24|0.00026774
11:37:24|0.00026777
11:37:25|0.00026777
11:37:26|0.00026777
11:37:26|0.00026774
11:37:27|0.00026778
11:37:27|0.00026774
11:37:28|0.00026774
11:37:28|0.00026774
11:37:29|0.00026775
11:37:30|0.00026775
11:37:31|0.00026774
11:37:32|0.00026775
11:37:33|0.00026775
11:37:34|0.00026775
11:37:35|0.00026774
11:37:35|0.00026726
11:37:36|0.00026765
11:37:36|0.00026757
11:37:37|0.00026757
11:37:38|0.00026773
11:37:38|0.00026773
11:37:39|0.00026753
11:37:40|0.00026728
11:37:41|0.00026753
11:37:43|0.00026704
11:37:44|0.00026709
11:37:45|0.00026722
11:37:46|0.00026736
11:37:47|0.00026736
11:37:48|0.0002674
11:37:49|0.00026775
11:37:50|0.00026744
11:37:51|0.0002675
11:37:51|0.0002675
11:37:52|0.00026774
11:37:53|0.00026774
11:37:53|0.00026753
11:37:54|0.00026753
11:37:55|0.00026753
11:37:56|0.00026774
11:37:56|0.00026753
11:37:57|0.00026775
11:37:58|0.00026778
11:37:59|0.00026778
11:38:00|0.00026778
11:38:00|0.00026799
11:38:02|0.00026839
11:38:03|0.00026834
11:38:03|0.0002683
11:38:04|0.00026848
11:38:06|0.00026892
11:38:07|0.0002691
11:38:08|0.0002691
11:38:08|0.0002691
11:38:09|0.0002693
11:38:10|0.00026946
11:38:11|0.00026971
11:38:12|0.0002697
11:38:12|0.00026997
11:38:13|0.00027009
11:38:14|0.00027029
11:38:14|0.00026998
11:38:15|0.00027049
11:38:16|0.00027041
11:38:17|0.00027034
11:38:17|0.00027008
11:38:18|0.00027142
11:38:19|0.00027118
11:38:19|0.00027067
11:38:20|0.00027072
11:38:20|0.00027054
11:38:21|0.00027039
11:38:23|0.00027031
11:38:24|0.00027023
11:38:24|0.00027068
11:38:25|0.00027071
11:38:26|0.00027068
11:38:27|0.00027071
11:38:28|0.00027039
11:38:28|0.00027059
11:38:29|0.00027047
11:38:30|0.00027045
11:38:30|0.0002701
11:38:31|0.00027018
11:38:32|0.00027055
11:38:33|0.00027055
11:38:33|0.00027022
11:38:34|0.00027021
11:38:35|0.00027021
11:38:35|0.00027021
11:38:36|0.00027021
11:38:37|0.00027021
11:38:37|0.00027022
11:38:38|0.00027022
11:38:39|0.00027022
11:38:39|0.00027022
11:38:40|0.00027025
11:38:40|0.00027006
11:38:41|0.00027025
11:38:42|0.00027021
11:38:42|0.00027021
11:38:43|0.00027017
11:38:44|0.00027017
11:38:45|0.00026999
11:38:47|0.00026936
11:38:48|0.00026985
11:38:49|0.00026988
11:38:50|0.00026956
11:38:50|0.00026983
11:38:51|0.00026919
11:38:52|0.00026919
11:38:53|0.00026919
11:38:53|0.00026955
11:38:54|0.00026943
11:38:55|0.00026918
11:38:56|0.00026939
11:38:57|0.00026997
11:38:58|0.00026943
11:38:58|0.000269
11:38:59|0.00026956
11:39:00|0.00026901
11:39:01|0.00026938
11:39:02|0.00026943
11:39:03|0.00026943
11:39:04|0.00026941
11:39:04|0.00026902
11:39:05|0.00026902
11:39:06|0.00026943
11:39:07|0.00026944
11:39:07|0.00026944
11:39:08|0.00026944
11:39:09|0.00026941
11:39:10|0.00026964
11:39:11|0.00026941
11:39:12|0.00026906
11:39:13|0.00026923
11:39:13|0.00026914
11:39:14|0.00026905
11:39:15|0.0002684
11:39:15|0.0002684
11:39:16|0.00026887
11:39:17|0.00026887
11:39:17|0.0002684
11:39:18|0.00026876
11:39:19|0.00026869
11:39:20|0.00026867
11:39:21|0.0002685
11:39:22|0.00026891
11:39:22|0.00026891
11:39:24|0.0002689
11:39:25|0.00026889
11:39:25|0.00026889
11:39:26|0.00026912
11:39:27|0.00026912
11:39:28|0.0002691
11:39:29|0.00026899
11:39:30|0.0002684
11:39:30|0.00026897
11:39:31|0.00026885
11:39:32|0.00026879
11:39:33|0.00026879
11:39:34|0.00026854
11:39:34|0.00026889
11:39:36|0.00026941
11:39:36|0.00026842
11:39:37|0.00026853
11:39:38|0.00026936
11:39:38|0.00026859
11:39:39|0.00026932
11:39:40|0.00026863
11:39:41|0.00026863
11:39:41|0.00026922
11:39:42|0.00026867
11:39:43|0.00026875
11:39:45|0.00026922
11:39:46|0.00026891
11:39:48|0.00026914
11:39:49|0.0002689
11:39:49|0.00026859
11:39:50|0.00026859
11:39:51|0.00026859
11:39:52|0.00026912
11:39:53|0.00026901
11:39:54|0.00026896
11:39:55|0.00026895
11:39:56|0.00026987
11:39:58|0.00026899
11:39:59|0.00026986
11:39:59|0.00026997
11:40:00|0.00026912
11:40:01|0.00027025
11:40:02|0.00027025
11:40:02|0.00027025
11:40:03|0.00027
11:40:04|0.00027025
11:40:06|0.00027023
11:40:06|0.00027096
11:40:07|0.00027096
11:40:08|0.00027195
11:40:09|0.00027227
11:40:10|0.00027186
11:40:10|0.00027166
11:40:11|0.00027167
11:40:11|0.00027166
11:40:12|0.0002713
11:40:13|0.0002712
11:40:13|0.00026918
11:40:14|0.00026976
11:40:15|0.00026792
11:40:15|0.00026972
11:40:16|0.00026875
11:40:17|0.0002695
11:40:18|0.00026829
11:40:18|0.00026823
11:40:19|0.00026764
11:40:20|0.00026772
11:40:20|0.00026797
11:40:21|0.00026774
11:40:22|0.00026774
11:40:23|0.00026782
11:40:23|0.00026782
11:40:24|0.00026726
11:40:25|0.00026782
11:40:25|0.000268
11:40:26|0.000268
11:40:27|0.00026816
11:40:28|0.00026735
11:40:29|0.00026816
11:40:29|0.00026782
11:40:31|0.00026801
11:40:31|0.0002678
11:40:32|0.00026727
11:40:32|0.00026706
11:40:33|0.000267
11:40:34|0.00026721
11:40:34|0.000267
11:40:35|0.00026701
11:40:36|0.00026721
11:40:36|0.00026721
11:40:37|0.0002672
11:40:38|0.00026719
11:40:38|0.000267
11:40:39|0.00026721
11:40:40|0.00026702
11:40:41|0.00026727
11:40:42|0.00026727
11:40:42|0.00026721
11:40:43|0.00026801
11:40:43|0.00026782
11:40:44|0.00026801
11:40:44|0.00026774
11:40:46|0.00026732
11:40:47|0.00026726
11:40:49|0.00026798
11:40:50|0.00026736
11:40:51|0.00026745
11:40:52|0.00026738
11:40:53|0.00026738
11:40:53|0.00026801
11:40:55|0.00026753
11:40:56|0.00026754
11:40:57|0.00026729
11:40:57|0.00026726
11:40:59|0.00026754
11:41:00|0.00026786
11:41:00|0.000268
11:41:01|0.00026811
11:41:02|0.00026802
11:41:03|0.00026802
11:41:04|0.00026778
11:41:04|0.00026829
11:41:05|0.00026801
11:41:05|0.00026805
11:41:07|0.00026811
11:41:07|0.00026824
11:41:08|0.00026824
11:41:09|0.00026811
11:41:10|0.00026811
11:41:10|0.00026837
11:41:11|0.00026808
11:41:12|0.0002685
11:41:13|0.00026837
11:41:13|0.00026831
11:41:15|0.00026824
11:41:16|0.00026842
11:41:17|0.00026842
11:41:18|0.00026831
11:41:18|0.00026756
11:41:19|0.00026756
11:41:20|0.00026796
11:41:20|0.00026756
11:41:21|0.00026794
11:41:22|0.00026788
11:41:23|0.00026842
11:41:24|0.00026764
11:41:24|0.00026827
11:41:25|0.00026827
11:41:26|0.00026827
11:41:27|0.00026827
11:41:28|0.00026817
11:41:28|0.00026814
11:41:29|0.00026817
11:41:29|0.00026817
11:41:30|0.00026817
11:41:30|0.00026799
11:41:31|0.00026799
11:41:32|0.00026825
11:41:32|0.00026802
11:41:33|0.00026819
11:41:34|0.00026825
11:41:35|0.00026825
11:41:35|0.00026825
11:41:36|0.00026818
11:41:36|0.00026835
11:41:38|0.00026836
11:41:39|0.00026802
11:41:40|0.00026836
11:41:41|0.00026917
11:41:42|0.00026916
11:41:42|0.00026831
11:41:43|0.00026902
11:41:44|0.00026847
11:41:45|0.0002689
11:41:46|0.0002685
11:41:47|0.00026889
11:41:49|0.00026869
11:41:51|0.00027005
11:41:52|0.00026899
11:41:53|0.00026958
11:41:55|0.00027031
11:41:56|0.00026946
11:41:57|0.00027023
11:41:59|0.00027071
11:42:00|0.00026988
11:42:01|0.00027071
11:42:01|0.00026996
11:42:02|0.00026996
11:42:04|0.000269
11:42:05|0.00026976
11:42:05|0.00026974
11:42:06|0.00026974
11:42:08|0.00027061
11:42:09|0.00027068
11:42:10|0.00027038
11:42:11|0.00027025
11:42:12|0.00027061
11:42:14|0.00026961
11:42:14|0.00027071
11:42:15|0.00027067
11:42:16|0.0002705
11:42:17|0.0002705
11:42:18|0.00027066
11:42:19|0.00027074
11:42:19|0.00027047
11:42:20|0.00027047
11:42:21|0.00027074
11:42:21|0.0002698
11:42:22|0.0002698
11:42:23|0.00027068
11:42:24|0.00027068
11:42:24|0.00027068
11:42:25|0.00027069
11:42:26|0.00027028
11:42:26|0.00027067
11:42:27|0.00027029
11:42:27|0.00027048
11:42:28|0.0002698
11:42:28|0.0002698
11:42:29|0.00027055
11:42:30|0.00027055
11:42:31|0.0002704
11:42:32|0.0002703
11:42:32|0.00027024
11:42:33|0.00026992
11:42:34|0.00027018
11:42:35|0.00026995
11:42:36|0.00027075
11:42:37|0.00027075
11:42:37|0.00027075
11:42:38|0.00027075
11:42:39|0.00027054
11:42:40|0.00027075
11:42:40|0.00027074
11:42:41|0.00027074
11:42:41|0.00027074
11:42:42|0.00027056
11:42:43|0.00027056
11:42:44|0.00027072
11:42:45|0.00027072
11:42:46|0.00027047
11:42:47|0.00027074
11:42:49|0.00027049
11:42:50|0.00027047
11:42:51|0.00027047
11:42:52|0.00027074
11:42:53|0.0002704
11:42:54|0.00027073
11:42:55|0.00027079
11:42:56|0.0002705
11:42:57|0.00027049
11:42:57|0.00027048
11:42:58|0.00027066
11:42:59|0.00027066
11:42:59|0.00027066
11:43:00|0.0002704
11:43:01|0.0002704
11:43:01|0.00027105
11:43:02|0.00027059
11:43:03|0.00027047
11:43:04|0.00027158
11:43:05|0.00027139
11:43:06|0.00027085
11:43:07|0.00027076
11:43:08|0.00027004
11:43:09|0.00027028
11:43:09|0.00027014
11:43:10|0.0002704
11:43:12|0.00027049
11:43:12|0.00027099
11:43:13|0.0002709
11:43:14|0.00027053
11:43:14|0.00027051
11:43:15|0.0002706
11:43:16|0.00027026
11:43:17|0.00027076
11:43:18|0.00027081
11:43:19|0.00027049
11:43:19|0.00027059
11:43:20|0.00027059
11:43:21|0.0002705
11:43:22|0.00027056
11:43:23|0.00027025
11:43:23|0.00027049
11:43:24|0.00027046
11:43:25|0.00027046
11:43:26|0.00027046
11:43:26|0.00027046
11:43:27|0.00027046
11:43:27|0.00027046
11:43:28|0.00027046
11:43:29|0.00027058
11:43:29|0.00027058
11:43:30|0.00027058
11:43:30|0.00027
11:43:31|0.00027057
11:43:32|0.00027057
11:43:33|0.00027046
11:43:33|0.00027046
11:43:34|0.00027
11:43:35|0.00026943
11:43:36|0.00026972
11:43:36|0.00026972
11:43:37|0.00026972
11:43:38|0.00026965
11:43:39|0.00026965
11:43:39|0.00026972
11:43:40|0.00026972
11:43:40|0.00026972
11:43:41|0.00026986
11:43:41|0.00026986
11:43:42|0.00026986
11:43:43|0.00026972
11:43:44|0.00026972
11:43:44|0.00026996
11:43:45|0.00026968
11:43:46|0.00026968
11:43:47|0.00026969
11:43:48|0.00026968
11:43:50|0.00026987
11:43:50|0.00026984
11:43:51|0.00027042
11:43:53|0.00027003
11:43:54|0.00026988
11:43:55|0.00027008
11:43:56|0.00026968
11:43:56|0.00026968
11:43:57|0.00026989
11:43:58|0.00027012
11:44:00|0.00027012
11:44:01|0.00027042
11:44:02|0.00027005
11:44:03|0.00027005
11:44:04|0.00027012
11:44:04|0.00026996
11:44:05|0.00026998
11:44:06|0.00026998
11:44:07|0.00027023
11:44:08|0.00027023
11:44:09|0.00027002
11:44:09|0.00027003
11:44:11|0.00027
11:44:11|0.00027012
11:44:11|0.00027001
11:44:12|0.00027001
11:44:12|0.00027011
11:44:14|0.00026996
11:44:15|0.00027003
11:44:16|0.00027004
11:44:16|0.00026988
11:44:16|0.000269
11:44:17|0.00026996
11:44:18|0.00027
11:44:19|0.00026986
11:44:20|0.00026938
11:44:20|0.00026938
11:44:21|0.00026985
11:44:21|0.00026983
11:44:22|0.00026982
11:44:23|0.00026982
11:44:24|0.00026982
11:44:25|0.00026982
11:44:26|0.00026982
11:44:26|0.00026982
11:44:27|0.0002695
11:44:28|0.0002695
11:44:29|0.00026949
11:44:29|0.00026936
11:44:30|0.00026945
11:44:32|0.00026896
11:44:32|0.00026981
11:44:33|0.00026933
11:44:34|0.00026929
11:44:35|0.00026929
11:44:35|0.00026929
11:44:36|0.00026936
11:44:37|0.000269
11:44:38|0.000269
11:44:39|0.000269
11:44:39|0.00026947
11:44:40|0.00026867
11:44:41|0.00026864
11:44:42|0.00026837
11:44:42|0.00026837
11:44:43|0.00026837
11:44:44|0.00026862
11:44:44|0.000268
11:44:45|0.00026859
11:44:46|0.00026836
11:44:47|0.00026832
11:44:47|0.00026805
11:44:48|0.00026805
11:44:49|0.00026832
11:44:51|0.00026859
11:44:52|0.00026831
11:44:53|0.00026831
11:44:54|0.00026858
11:44:55|0.0002684
11:44:56|0.0002684
11:44:57|0.000268
11:44:58|0.00026837
11:44:59|0.00026816
11:44:59|0.00026805
11:45:01|0.0002684
11:45:02|0.00026932
11:45:02|0.00026778
11:45:04|0.0002676
11:45:04|0.00026771
11:45:05|0.00026773
11:45:06|0.00026764
11:45:08|0.00026802
11:45:09|0.00026839
11:45:09|0.00026842
11:45:10|0.00026842
11:45:11|0.00026843
11:45:12|0.00026832
11:45:13|0.00026866
11:45:14|0.00026842
11:45:14|0.00026842
11:45:15|0.00026842
11:45:16|0.00026865
11:45:17|0.00026863
11:45:18|0.00026859
11:45:18|0.00026824
11:45:19|0.0002683
11:45:20|0.00026839
11:45:21|0.00026859
11:45:21|0.00026859
11:45:22|0.00026859
11:45:23|0.00026854
11:45:24|0.0002684
11:45:25|0.00026825
11:45:25|0.00026825
11:45:26|0.00026824
11:45:27|0.00026792
11:45:27|0.00026795
11:45:28|0.00026795
11:45:28|0.0002675
11:45:29|0.0002675
11:45:30|0.0002675
11:45:31|0.00026781
11:45:32|0.0002677
11:45:33|0.0002677
11:45:34|0.0002675
11:45:35|0.00026773
11:45:35|0.00026773
11:45:36|0.00026771
11:45:37|0.00026771
11:45:38|0.00026726
11:45:38|0.0002678
11:45:40|0.00026744
11:45:41|0.00026719
11:45:41|0.00026719
11:45:42|0.00026702
11:45:43|0.0002671
11:45:44|0.00026765
11:45:44|0.00026726
11:45:45|0.00026726
11:45:45|0.00026726
11:45:46|0.00026716
11:45:47|0.00026731
11:45:48|0.00026731
11:45:49|0.00026743
11:45:50|0.00026742
11:45:52|0.00026584
11:45:54|0.00026579
11:45:55|0.00026555
11:45:56|0.00026568
11:45:57|0.00026556
11:45:57|0.00026574
11:45:58|0.00026599
11:46:00|0.0002657
11:46:01|0.00026554
11:46:01|0.00026529
11:46:02|0.00026529
11:46:04|0.0002653
11:46:05|0.000265
11:46:07|0.00026574
11:46:07|0.00026548
11:46:08|0.00026577
11:46:09|0.00026599
11:46:10|0.00026559
11:46:10|0.00026548
11:46:11|0.00026541
11:46:12|0.00026541
11:46:13|0.00026514
11:46:14|0.00026517
11:46:15|0.00026517
11:46:16|0.00026519
11:46:16|0.00026519
11:46:17|0.00026518
11:46:19|0.00026518
11:46:20|0.00026519
11:46:21|0.00026542
11:46:21|0.00026519
11:46:22|0.00026535
11:46:23|0.00026548
11:46:24|0.00026557
11:46:25|0.000266
11:46:26|0.00026599
11:46:27|0.00026589
11:46:27|0.00026573
11:46:28|0.00026573
11:46:29|0.00026599
11:46:29|0.00026599
11:46:31|0.00026599
11:46:31|0.00026596
11:46:32|0.00026579
11:46:33|0.00026599
11:46:34|0.00026577
11:46:35|0.00026577
11:46:36|0.00026595
11:46:37|0.000266
11:46:37|0.00026576
11:46:38|0.000266
11:46:39|0.000266
11:46:40|0.000266
11:46:40|0.00026558
11:46:41|0.00026558
11:46:41|0.00026558
11:46:42|0.00026585
11:46:43|0.00026585
11:46:43|0.00026577
11:46:44|0.00026579
11:46:45|0.00026567
11:46:46|0.00026557
11:46:47|0.00026561
11:46:47|0.00026558
11:46:48|0.00026561
11:46:49|0.00026561
11:46:49|0.0002656
11:46:50|0.0002656
11:46:52|0.0002656
11:46:53|0.00026542
11:46:54|0.00026527
11:46:55|0.00026557
11:46:56|0.0002655
11:46:57|0.0002653
11:46:59|0.00026535
11:47:00|0.00026514
11:47:01|0.00026432
11:47:03|0.00026501
11:47:04|0.00026454
11:47:05|0.00026458
11:47:06|0.00026476
11:47:07|0.00026461
11:47:08|0.00026484
11:47:09|0.00026472
11:47:10|0.0002645
11:47:11|0.00026454
11:47:13|0.00026448
11:47:13|0.00026532
11:47:14|0.000265
11:47:15|0.00026492
11:47:15|0.00026492
11:47:16|0.00026466
11:47:17|0.00026466
11:47:18|0.00026451
11:47:19|0.00026484
11:47:20|0.00026442
11:47:21|0.00026462
11:47:21|0.00026432
11:47:22|0.00026439
11:47:23|0.00026424
11:47:24|0.00026429
11:47:25|0.00026447
11:47:26|0.00026426
11:47:26|0.00026444
11:47:27|0.00026444
11:47:27|0.00026436
11:47:28|0.00026436
11:47:29|0.00026426
11:47:29|0.00026445
11:47:30|0.00026425
11:47:31|0.00026467
11:47:32|0.00026455
11:47:33|0.00026451
11:47:33|0.00026444
11:47:34|0.00026445
11:47:35|0.00026445
11:47:36|0.00026465
11:47:37|0.00026445
11:47:37|0.00026426
11:47:38|0.00026426
11:47:39|0.00026439
11:47:40|0.00026465
11:47:40|0.0002644
11:47:41|0.0002644
11:47:42|0.0002644
11:47:44|0.00026445
11:47:45|0.00026445
11:47:45|0.00026443
11:47:46|0.00026444
11:47:47|0.00026445
11:47:48|0.00026467
11:47:49|0.00026429
11:47:49|0.0002648
11:47:51|0.0002645
11:47:53|0.00026423
11:47:54|0.00026423
11:47:56|0.0002646
11:47:57|0.00026466
11:47:57|0.0002646
11:47:59|0.00026439
11:47:59|0.00026431
11:48:01|0.00026428
11:48:01|0.00026404
11:48:02|0.00026382
11:48:03|0.00026367
11:48:04|0.00026417
11:48:05|0.0002639
11:48:07|0.0002639
11:48:08|0.00026298
11:48:09|0.00026251
11:48:10|0.00026279
11:48:10|0.00026276
11:48:11|0.0002625
11:48:12|0.00026271
11:48:13|0.00026271
11:48:14|0.00026271
11:48:14|0.0002625
11:48:15|0.0002625
11:48:17|0.0002625
11:48:18|0.000263
11:48:19|0.00026266
11:48:19|0.00026277
11:48:20|0.0002631
11:48:21|0.00026283
11:48:22|0.00026248
11:48:22|0.000262
11:48:23|0.000262
11:48:24|0.000262
11:48:24|0.00026203
11:48:25|0.00026201
11:48:26|0.00026201
11:48:27|0.00026224
11:48:27|0.0002618
11:48:28|0.0002618
11:48:29|0.00026219
11:48:29|0.00026219
11:48:30|0.00026218
11:48:31|0.00026215
11:48:31|0.00026223
11:48:32|0.00026213
11:48:33|0.00026221
11:48:33|0.00026245
11:48:34|0.00026222
11:48:35|0.00026228
11:48:36|0.00026228
11:48:37|0.00026228
11:48:37|0.00026265
11:48:38|0.00026266
11:48:39|0.00026266
11:48:39|0.00026265
11:48:40|0.00026265
11:48:41|0.00026382
11:48:42|0.0002638
11:48:42|0.00026363
11:48:43|0.00026353
11:48:44|0.00026377
11:48:45|0.00026335
11:48:46|0.00026266
11:48:46|0.00026361
11:48:47|0.00026361
11:48:48|0.00026355
11:48:48|0.00026303
11:48:49|0.00026303
11:48:49|0.00026282
11:48:50|0.00026282
11:48:51|0.00026282
11:48:52|0.00026282
11:48:53|0.00026303
11:48:54|0.00026305
11:48:55|0.0002628
11:48:56|0.00026302
11:48:57|0.00026361
11:48:58|0.00026222
11:48:59|0.0002625
11:49:00|0.00026222
11:49:01|0.00026283
11:49:02|0.00026201
11:49:03|0.00026221
11:49:04|0.00026223
11:49:05|0.00026195
11:49:06|0.00026183
11:49:06|0.00026196
11:49:07|0.00026195
11:49:09|0.00026187
11:49:10|0.00026169
11:49:10|0.00026169
11:49:11|0.00026165
11:49:12|0.00026165
11:49:13|0.00026182
11:49:13|0.00026182
11:49:14|0.0002616
11:49:15|0.00026169
11:49:16|0.00026113
11:49:17|0.00026167
11:49:17|0.00026118
11:49:19|0.00026116
11:49:19|0.0002615
11:49:20|0.00026152
11:49:21|0.00026161
11:49:22|0.00026182
11:49:23|0.00026174
11:49:24|0.00026201
11:49:24|0.00026201
11:49:25|0.00026201
11:49:25|0.00026201
11:49:26|0.00026127
11:49:27|0.00026222
11:49:28|0.00026139
11:49:28|0.00026139
11:49:29|0.00026181
11:49:30|0.0002618
11:49:31|0.00026177
11:49:32|0.00026147
11:49:32|0.0002615
11:49:33|0.00026147
11:49:33|0.00026147
11:49:34|0.00026146
11:49:35|0.0002615
11:49:36|0.0002615
11:49:36|0.0002615
11:49:37|0.0002615
11:49:38|0.00026148
11:49:38|0.00026169
11:49:39|0.00026169
11:49:40|0.00026179
11:49:41|0.00026175
11:49:41|0.0002618
11:49:42|0.0002617
11:49:42|0.0002617
11:49:43|0.00026169
11:49:44|0.00026155
11:49:44|0.00026251
11:49:45|0.00026163
11:49:46|0.0002615
11:49:46|0.0002615
11:49:47|0.0002614
11:49:48|0.00026139
11:49:48|0.00026139
11:49:49|0.00026139
11:49:50|0.00026114
11:49:51|0.00026114
11:49:51|0.0002613
11:49:53|0.00026115
11:49:53|0.00026146
11:49:55|0.00026113
11:49:56|0.00026137
11:49:57|0.00026138
11:49:58|0.00026157
11:49:59|0.00026193
11:50:00|0.0002618
11:50:01|0.00026247
11:50:03|0.00026189
11:50:04|0.00026197
11:50:05|0.0002619
11:50:06|0.00026189
11:50:07|0.00026189
11:50:07|0.00026189
11:50:08|0.0002623
11:50:09|0.00026213
11:50:09|0.00026214
11:50:10|0.00026204
11:50:11|0.00026204
11:50:12|0.00026189
11:50:12|0.000262
11:50:13|0.0002623
11:50:14|0.00026238
11:50:16|0.00026262
11:50:16|0.00026263
11:50:17|0.00026299
11:50:18|0.00026344
11:50:18|0.00026344
11:50:19|0.00026344
11:50:20|0.00026425
11:50:21|0.00026424
11:50:22|0.00026425
11:50:23|0.00026424
11:50:25|0.00026386
11:50:25|0.00026386
11:50:26|0.00026386
11:50:27|0.00026418
11:50:27|0.00026424
11:50:28|0.00026423
11:50:29|0.00026423
11:50:30|0.00026423
11:50:31|0.00026424
11:50:32|0.00026369
11:50:32|0.00026369
11:50:33|0.00026416
11:50:34|0.00026399
11:50:35|0.00026397
11:50:36|0.00026397
11:50:37|0.00026397
11:50:37|0.00026391
11:50:38|0.00026389
11:50:39|0.00026389
11:50:39|0.00026383
11:50:40|0.00026383
11:50:41|0.00026424
11:50:41|0.00026424
11:50:42|0.00026398
11:50:43|0.00026398
11:50:43|0.0002642
11:50:44|0.0002642
11:50:45|0.00026424
11:50:45|0.00026466
11:50:46|0.00026487
11:50:47|0.00026487
11:50:47|0.000264
11:50:48|0.000264
11:50:49|0.00026487
11:50:49|0.00026486
11:50:51|0.00026479
11:50:52|0.00026479
11:50:52|0.00026458
11:50:52|0.00026444
11:50:53|0.00026428
11:50:54|0.00026386
11:50:56|0.00026448
11:50:57|0.00026458
11:50:58|0.00026411
11:50:59|0.0002642
11:51:00|0.00026417
11:51:01|0.00026387
11:51:03|0.0002641
11:51:04|0.00026413
11:51:05|0.00026412
11:51:06|0.0002641
11:51:07|0.0002641
11:51:08|0.000264
11:51:10|0.00026412
11:51:12|0.00026511
11:51:13|0.00026522
11:51:15|0.00026522
11:51:17|0.00026498
11:51:18|0.0002646
11:51:18|0.00026454
11:51:20|0.00026477
11:51:20|0.00026481
11:51:22|0.00026571
11:51:24|0.00026564
11:51:24|0.0002656
11:51:25|0.00026596
11:51:26|0.00026556
11:51:27|0.00026565
11:51:28|0.00026668
11:51:28|0.00026702
11:51:29|0.00026702
11:51:30|0.00026757
11:51:31|0.0002664
11:51:32|0.00026757
11:51:32|0.00026725
11:51:33|0.0002675
11:51:33|0.00026769
11:51:34|0.00026773
11:51:35|0.00026784
11:51:36|0.00026789
11:51:37|0.00026798
11:51:37|0.00026794
11:51:38|0.00026794
11:51:39|0.000268
11:51:40|0.00026804
11:51:41|0.0002682
11:51:42|0.000269
11:51:42|0.00026856
11:51:43|0.00026934
11:51:44|0.00026937
11:51:44|0.00026941
11:51:45|0.00026948
11:51:46|0.00026971
11:51:46|0.00026971
11:51:47|0.000269
11:51:48|0.00026977
11:51:49|0.00026984
11:51:49|0.00026976
11:51:50|0.00026968
11:51:51|0.00026984
11:51:51|0.00026971
11:51:52|0.00026933
11:51:53|0.00026983
11:51:54|0.00026979
11:51:55|0.00026966
11:51:57|0.00027
11:51:58|0.00026995
11:51:59|0.00026982
11:52:00|0.00026985
11:52:01|0.0002702
11:52:02|0.00026998
11:52:03|0.00027016
11:52:04|0.00027
11:52:05|0.00027075
11:52:06|0.0002709
11:52:07|0.00027078
11:52:08|0.000271
11:52:08|0.00027074
11:52:09|0.00027124
11:52:10|0.00027124
11:52:11|0.000272
11:52:12|0.00027183
11:52:13|0.00027255
11:52:14|0.00027144
11:52:15|0.00027047
11:52:15|0.00027
11:52:16|0.00026972
11:52:17|0.00026911
11:52:18|0.00026938
11:52:19|0.0002686
11:52:20|0.0002686
11:52:21|0.00026955
11:52:21|0.00026889
11:52:22|0.00026902
11:52:24|0.00026927
11:52:25|0.00026933
11:52:26|0.00026933
11:52:26|0.00026933
11:52:27|0.00026933
11:52:28|0.00026931
11:52:28|0.00026931
11:52:29|0.0002691
11:52:30|0.0002694
11:52:31|0.00026906
11:52:31|0.00027
11:52:32|0.00027
11:52:34|0.00026971
11:52:34|0.0002703
11:52:35|0.00027001
11:52:36|0.0002703
11:52:37|0.00027
11:52:37|0.00027023
11:52:38|0.00027022
11:52:39|0.00027043
11:52:40|0.0002702
11:52:41|0.00027057
11:52:41|0.00027037
11:52:42|0.00027033
11:52:43|0.00026996
11:52:44|0.00026977
11:52:44|0.00027
11:52:46|0.00027009
11:52:46|0.00026993
11:52:47|0.00026896
11:52:47|0.0002695
11:52:48|0.00026915
11:52:49|0.00026979
11:52:50|0.00026813
11:52:51|0.00026873
11:52:51|0.0002693
11:52:52|0.00026926
11:52:53|0.00026906
11:52:54|0.00026914
11:52:56|0.00026971
11:52:57|0.00026975
11:52:59|0.00026814
11:53:01|0.00026898
11:53:02|0.00026896
11:53:03|0.00026891
11:53:03|0.000269
11:53:04|0.00026884
11:53:05|0.00026974
11:53:06|0.00026973
11:53:07|0.00026899
11:53:08|0.00026899
11:53:09|0.00026977
11:53:09|0.00026977
11:53:10|0.00026908
11:53:11|0.00026987
11:53:12|0.00026974
11:53:13|0.00026925
11:53:13|0.00026911
11:53:14|0.0002691
11:53:15|0.00026955
11:53:16|0.00026955
11:53:16|0.00026954
11:53:17|0.00026954
11:53:19|0.00026925
11:53:20|0.00026951
11:53:21|0.00026951
11:53:22|0.00026949
11:53:22|0.00026899
11:53:23|0.00026899
11:53:25|0.00026892
11:53:26|0.000269
11:53:26|0.000269
11:53:27|0.00026902
11:53:28|0.00026954
11:53:29|0.00026964
11:53:29|0.00026918
11:53:30|0.00026916
11:53:31|0.000269
11:53:32|0.000269
11:53:32|0.000269
11:53:33|0.000269
11:53:34|0.00026911
11:53:34|0.00026911
11:53:35|0.00026911
11:53:36|0.000269
11:53:36|0.00026909
11:53:37|0.0002691
11:53:38|0.00026901
11:53:39|0.00026937
11:53:40|0.00026912
11:53:40|0.00026912
11:53:40|0.00026912
11:53:41|0.00026912
11:53:42|0.00026947
11:53:43|0.00026949
11:53:44|0.00026947
11:53:44|0.00026947
11:53:46|0.00026904
11:53:46|0.00026939
11:53:47|0.00026923
11:53:48|0.000269
11:53:49|0.00026886
11:53:49|0.00026898
11:53:50|0.00026878
11:53:50|0.00026878
11:53:51|0.00026895
11:53:52|0.00026891
11:53:52|0.00026894
11:53:53|0.00026894
11:53:54|0.00026943
11:53:55|0.00026967
11:53:55|0.00026967
11:53:55|0.00026967
11:53:56|0.00026967
11:53:56|0.00026967
11:53:58|0.00026967
11:53:59|0.00026967
11:54:00|0.00026967
11:54:02|0.0002699
11:54:02|0.00026963
11:54:03|0.0002699
11:54:04|0.00026965
11:54:05|0.00026965
11:54:05|0.00026987
11:54:07|0.00026987
11:54:07|0.00026986
11:54:08|0.00026969
11:54:09|0.00026987
11:54:10|0.00026987
11:54:10|0.00026987
11:54:11|0.0002699
11:54:12|0.00027
11:54:13|0.00026999
11:54:14|0.00027006
11:54:15|0.00027031
11:54:16|0.00027031
11:54:17|0.0002703
11:54:18|0.00027029
11:54:19|0.00027029
11:54:19|0.00027004
11:54:20|0.00027028
11:54:20|0.00027027
11:54:21|0.00027027
11:54:21|0.00027027
11:54:22|0.00027027
11:54:23|0.00027027
11:54:23|0.00027026
11:54:24|0.00027026
11:54:26|0.00027027
11:54:27|0.00027057
11:54:28|0.0002703
11:54:28|0.0002703
11:54:29|0.00027062
11:54:30|0.00027
11:54:31|0.00027026
11:54:31|0.00027026
11:54:32|0.00027007
11:54:33|0.00027002
11:54:34|0.00027002
11:54:35|0.00027022
11:54:35|0.00027006
11:54:36|0.00027026
11:54:36|0.00027
11:54:37|0.00027098
11:54:38|0.00027098
11:54:39|0.00026944
11:54:39|0.00027023
11:54:40|0.00027098
11:54:41|0.00027098
11:54:41|0.00027098
11:54:42|0.00027098
11:54:43|0.00027098
11:54:44|0.00027068
11:54:44|0.0002709
11:54:45|0.00027085
11:54:46|0.00027085
11:54:47|0.00027008
11:54:48|0.00027027
11:54:49|0.00026954
11:54:50|0.00027043
11:54:51|0.00027043
11:54:52|0.00027043
11:54:52|0.00027076
11:54:53|0.00027043
11:54:54|0.00027044
11:54:55|0.00027174
11:54:55|0.0002713
11:54:56|0.00027126
11:54:57|0.00027126
11:54:57|0.00027141
11:54:58|0.00027174
11:55:00|0.00027182
11:55:00|0.00027181
11:55:01|0.00027181
11:55:02|0.00027174
11:55:03|0.00027144
11:55:05|0.00027197
11:55:06|0.000272
11:55:07|0.000272
11:55:08|0.00027191
11:55:09|0.00027196
11:55:10|0.00027236
11:55:11|0.0002724
11:55:12|0.00027237
11:55:12|0.00027236
11:55:13|0.00027247
11:55:14|0.00027245
11:55:15|0.000272
11:55:16|0.00027337
11:55:17|0.0002728
11:55:17|0.00027281
11:55:19|0.00027291
11:55:20|0.00027364
11:55:20|0.00027364
11:55:21|0.00027325
11:55:22|0.00027422
11:55:23|0.00027413
11:55:23|0.000275
11:55:24|0.00027452
11:55:25|0.0002755
11:55:26|0.00027598
11:55:27|0.00027598
11:55:27|0.00027598
11:55:28|0.00027588
11:55:29|0.00027622
11:55:30|0.00027675
11:55:30|0.00027648
11:55:31|0.00027675
11:55:32|0.00027696
11:55:32|0.00027688
11:55:33|0.00027726
11:55:34|0.00027734
11:55:35|0.00027786
11:55:35|0.00027867
11:55:36|0.00027868
11:55:36|0.00027953
11:55:37|0.00027892
11:55:38|0.00027907
11:55:38|0.00027952
11:55:39|0.00028
11:55:40|0.00027972
11:55:41|0.00028
11:55:42|0.00028059
11:55:42|0.0002802
11:55:43|0.00028134
11:55:44|0.000282
11:55:44|0.00028196
11:55:45|0.00028188
11:55:46|0.00028188
11:55:47|0.00028181
11:55:47|0.000283
11:55:48|0.00028229
11:55:48|0.00028235
11:55:49|0.00028232
11:55:50|0.00028284
11:55:51|0.00028288
11:55:51|0.00028268
11:55:52|0.00028235
11:55:53|0.00028269
11:55:53|0.00028277
11:55:54|0.00028262
11:55:54|0.000283
11:55:55|0.00028285
11:55:55|0.00028331
11:55:56|0.00028375
11:55:57|0.00028383
11:55:58|0.00028382
11:55:59|0.00028382
11:56:00|0.00028384
11:56:02|0.0002841
11:56:02|0.00028305
11:56:04|0.00028262
11:56:04|0.00028235
11:56:05|0.00028203
11:56:06|0.00028106
11:56:08|0.00028006
11:56:09|0.00028099
11:56:10|0.00028106
11:56:11|0.00028117
11:56:12|0.00028176
11:56:12|0.00028048
11:56:13|0.00028122
11:56:15|0.000282
11:56:15|0.0002838
11:56:16|0.00028232
11:56:17|0.0002833
11:56:18|0.00028277
11:56:19|0.00028257
11:56:20|0.00028263
11:56:21|0.00028224
11:56:21|0.00028172
11:56:23|0.000282
11:56:23|0.0002807
11:56:24|0.00028078
11:56:24|0.000283
11:56:25|0.00028101
11:56:27|0.00028011
11:56:27|0.00028003
11:56:28|0.00028019
11:56:29|0.00028001
11:56:30|0.00028
11:56:31|0.00028019
11:56:31|0.00028019
11:56:32|0.00028072
11:56:33|0.00028079
11:56:34|0.00028162
11:56:34|0.00028063
11:56:35|0.00028028
11:56:36|0.00028086
11:56:37|0.00028162
11:56:37|0.00028176
11:56:38|0.00028175
11:56:39|0.00028047
11:56:39|0.00028152
11:56:40|0.00028189
11:56:41|0.00028153
11:56:41|0.00028195
11:56:42|0.00028198
11:56:43|0.00028149
11:56:43|0.00028162
11:56:44|0.00028158
11:56:45|0.00028156
11:56:46|0.00028175
11:56:47|0.000282
11:56:48|0.0002819
11:56:48|0.00028189
11:56:49|0.00028199
11:56:50|0.00028199
11:56:51|0.00028179
11:56:51|0.00028197
11:56:52|0.00028197
11:56:53|0.00028189
11:56:53|0.00028197
11:56:54|0.00028152
11:56:56|0.00028182
11:56:56|0.0002819
11:56:57|0.00028209
11:56:58|0.00028287
11:56:58|0.000283
11:56:58|0.00028267
11:56:59|0.00028286
11:57:00|0.00028289
11:57:02|0.000283
11:57:02|0.00028278
11:57:04|0.00028278
11:57:05|0.00028265
11:57:07|0.00028299
11:57:08|0.00028298
11:57:09|0.00028313
11:57:10|0.00028336
11:57:11|0.00028373
11:57:13|0.00028365
11:57:14|0.00028382
11:57:15|0.00028368
11:57:16|0.000284
11:57:17|0.00028454
11:57:17|0.00028457
11:57:18|0.00028472
11:57:19|0.00028586
11:57:20|0.00028587
11:57:21|0.00028674
11:57:22|0.00028686
11:57:23|0.00028681
11:57:23|0.00028624
11:57:24|0.00028622
11:57:25|0.00028635
11:57:26|0.00028695
11:57:26|0.00028694
11:57:27|0.00028695
11:57:28|0.00028667
11:57:29|0.00028689
11:57:29|0.00028699
11:57:30|0.0002865
11:57:31|0.00028726
11:57:32|0.00028688
11:57:33|0.00028699
11:57:33|0.00028701
11:57:34|0.00028707
11:57:35|0.00028732
11:57:36|0.00028798
11:57:37|0.000288
11:57:38|0.0002879
11:57:38|0.00028785
11:57:39|0.00028784
11:57:40|0.00028796
11:57:40|0.00028783
11:57:41|0.00028797
11:57:42|0.000288
11:57:42|0.00028799
11:57:43|0.00028799
11:57:45|0.000288
11:57:46|0.00028799
11:57:46|0.00028799
11:57:47|0.00028794
11:57:48|0.00028839
11:57:48|0.0002882
11:57:49|0.00028818
11:57:50|0.00028797
11:57:51|0.00028897
11:57:51|0.00028907
11:57:52|0.00028927
11:57:53|0.00028831
11:57:54|0.00028886
11:57:55|0.00028935
11:57:56|0.00028849
11:57:57|0.00028957
11:57:58|0.00028893
11:57:58|0.00028803
11:57:59|0.000288
11:58:00|0.00028794
11:58:01|0.00028794
11:58:02|0.00028775
11:58:04|0.00028742
11:58:05|0.00028701
11:58:06|0.0002867
11:58:06|0.00028714
11:58:07|0.0002861
11:58:08|0.00028615
11:58:08|0.00028675
11:58:10|0.00028679
11:58:11|0.0002857
11:58:13|0.0002847
11:58:14|0.00028452
11:58:14|0.00028398
11:58:15|0.00028544
11:58:16|0.0002847
11:58:17|0.00028474
11:58:18|0.00028437
11:58:19|0.00028403
11:58:21|0.00028467
11:58:21|0.00028467
11:58:22|0.00028485
11:58:23|0.00028472
11:58:24|0.00028541
11:58:24|0.00028583
11:58:25|0.00028584
11:58:26|0.00028688
11:58:27|0.00028613
11:58:28|0.00028584
11:58:29|0.00028593
11:58:30|0.00028589
11:58:30|0.000286
11:58:31|0.00028605
11:58:32|0.00028625
11:58:33|0.00028638
11:58:33|0.00028605
11:58:34|0.0002864
11:58:35|0.00028638
11:58:36|0.00028635
11:58:36|0.00028621
11:58:37|0.00028638
11:58:39|0.00028501
11:58:39|0.00028513
11:58:40|0.00028514
11:58:41|0.00028555
11:58:42|0.00028545
11:58:43|0.00028548
11:58:43|0.00028542
11:58:45|0.00028412
11:58:46|0.00028541
11:58:46|0.00028517
11:58:47|0.00028517
11:58:48|0.00028429
11:58:48|0.00028462
11:58:49|0.000284
11:58:50|0.00028447
11:58:51|0.00028475
11:58:51|0.00028425
11:58:52|0.00028368
11:58:53|0.00028421
11:58:54|0.00028446
11:58:54|0.00028428
11:58:55|0.00028427
11:58:56|0.00028404
11:58:57|0.00028408
11:58:58|0.00028413
11:58:58|0.00028431
11:58:59|0.00028415
11:59:00|0.00028424
11:59:00|0.00028452
11:59:01|0.00028454
11:59:03|0.00028443
11:59:04|0.00028424
11:59:05|0.00028406
11:59:07|0.00028384
11:59:08|0.00028376
11:59:10|0.00028396
11:59:11|0.00028379
11:59:12|0.00028395
11:59:13|0.00028406
11:59:14|0.0002842
11:59:15|0.00028423
11:59:16|0.00028413
11:59:17|0.00028403
11:59:18|0.00028404
11:59:19|0.000284
11:59:19|0.000284
11:59:20|0.00028402
11:59:21|0.00028383
11:59:21|0.000284
11:59:22|0.00028397
11:59:23|0.00028421
11:59:24|0.00028421
11:59:25|0.00028412
11:59:26|0.00028348
11:59:28|0.00028405
11:59:28|0.00028358
11:59:29|0.000284
11:59:29|0.00028368
11:59:30|0.00028365
11:59:31|0.00028369
11:59:32|0.00028321
11:59:32|0.00028387
11:59:33|0.00028349
11:59:34|0.00028349
11:59:35|0.00028387
11:59:35|0.00028371
11:59:36|0.0002837
11:59:37|0.00028376
11:59:38|0.00028394
11:59:38|0.00028375
11:59:39|0.00028387
11:59:40|0.00028389
11:59:41|0.00028385
11:59:42|0.00028374
11:59:42|0.00028368
11:59:43|0.00028374
11:59:44|0.00028377
11:59:44|0.00028376
11:59:45|0.00028311
11:59:46|0.00028365
11:59:47|0.00028255
11:59:47|0.00028333
11:59:48|0.00028222
11:59:49|0.00028325
11:59:49|0.00028148
11:59:50|0.00028133
11:59:51|0.00028133
11:59:52|0.00028162
11:59:53|0.00028138
11:59:53|0.00028118
11:59:54|0.00028106
11:59:55|0.00027868
11:59:55|0.00027877
11:59:56|0.00027946
11:59:57|0.00027863
11:59:57|0.00027856
11:59:58|0.0002785
11:59:59|0.00027849
12:00:00|0.00027825
12:00:01|0.00027829
12:00:01|0.00027916
12:00:02|0.00027949
12:00:03|0.00027945
12:00:05|0.00027993
12:00:05|0.00028018
12:00:07|0.00028057
12:00:08|0.00028154
12:00:10|0.00028126
12:00:11|0.00028123
12:00:13|0.00028196
12:00:14|0.0002813
12:00:15|0.0002813
12:00:16|0.00028144
12:00:18|0.00028119
12:00:19|0.00028137
12:00:19|0.00028138
12:00:20|0.00028137
12:00:20|0.00028138
12:00:21|0.00028197
12:00:22|0.00028271
12:00:23|0.00028183
12:00:23|0.00028399
12:00:24|0.00028178
12:00:24|0.00028309
12:00:26|0.00028263
12:00:27|0.00028226
12:00:27|0.00028261
12:00:28|0.00028146
12:00:29|0.00028206
12:00:30|0.00028173
12:00:30|0.00028168
12:00:31|0.00028144
12:00:31|0.00028131
12:00:32|0.000282
12:00:33|0.0002813
12:00:33|0.00028208
12:00:34|0.0002819
12:00:34|0.00028152
12:00:35|0.00028194
12:00:36|0.00028194
12:00:37|0.0002819
12:00:37|0.00028204
12:00:38|0.000282
12:00:38|0.000282
12:00:39|0.000282
12:00:40|0.00028278
12:00:41|0.00028277
12:00:42|0.00028194
12:00:42|0.000282
12:00:43|0.0002819
12:00:44|0.00028208
12:00:44|0.00028208
12:00:45|0.00028253
12:00:45|0.00028253
12:00:46|0.00028253
12:00:47|0.00028254
12:00:48|0.00028229
12:00:49|0.00028254
12:00:50|0.00028254
12:00:51|0.00028275
12:00:51|0.00028275
12:00:52|0.0002827
12:00:53|0.00028204
12:00:53|0.00028217
12:00:54|0.00028217
12:00:54|0.00028253
12:00:55|0.00028253
12:00:56|0.00028227
12:00:56|0.00028233
12:00:57|0.00028217
12:00:57|0.00028219
12:00:58|0.0002822
12:00:59|0.00028245
12:01:00|0.000283
12:01:00|0.0002828
12:01:02|0.000283
12:01:02|0.0002835
12:01:03|0.00028307
12:01:04|0.00028307
12:01:05|0.00028344
12:01:07|0.00028318
12:01:09|0.00028318
12:01:10|0.00028376
12:01:11|0.00028376
12:01:12|0.00028376
12:01:13|0.00028307
12:01:15|0.00028217
12:01:16|0.00028295
12:01:17|0.00028226
12:01:17|0.00028258
12:01:18|0.00028258
12:01:19|0.00028264
12:01:20|0.00028279
12:01:20|0.00028264
12:01:21|0.0002827
12:01:22|0.00028264
12:01:23|0.00028252
12:01:24|0.00028241
12:01:25|0.00028234
12:01:26|0.00028262
12:01:26|0.00028261
12:01:27|0.00028288
12:01:28|0.00028264
12:01:29|0.0002831
12:01:30|0.00028372
12:01:31|0.00028288
12:01:32|0.00028331
12:01:33|0.0002829
12:01:34|0.00028315
12:01:35|0.00028348
12:01:35|0.00028289
12:01:36|0.00028289
12:01:36|0.00028316
12:01:37|0.00028351
12:01:38|0.000284
12:01:39|0.0002835
12:01:40|0.00028395
12:01:41|0.000284
12:01:41|0.00028401
12:01:42|0.00028376
12:01:43|0.00028374
12:01:43|0.00028386
12:01:44|0.00028328
12:01:45|0.000285
12:01:45|0.00028366
12:01:46|0.00028405
12:01:47|0.00028491
12:01:48|0.00028408
12:01:49|0.00028485
12:01:49|0.00028485
12:01:50|0.00028481
12:01:50|0.00028502
12:01:51|0.00028507
12:01:52|0.00028553
12:01:53|0.00028551
12:01:54|0.00028557
12:01:55|0.00028523
12:01:55|0.00028503
12:01:56|0.00028542
12:01:57|0.0002852
12:01:57|0.00028557
12:01:58|0.000285
12:01:59|0.0002851
12:01:59|0.0002851
12:02:00|0.00028544
12:02:01|0.0002854
12:02:01|0.00028537
12:02:02|0.00028515
12:02:03|0.00028516
12:02:03|0.00028516
12:02:04|0.00028511
12:02:05|0.00028516
12:02:07|0.00028517
12:02:09|0.00028537
12:02:10|0.00028541
12:02:12|0.000285
12:02:13|0.00028445
12:02:14|0.0002849
12:02:15|0.00028464
12:02:16|0.00028443
12:02:17|0.00028452
12:02:18|0.00028436
12:02:19|0.00028436
12:02:20|0.00028443
12:02:21|0.00028377
12:02:22|0.00028452
12:02:22|0.00028383
12:02:23|0.00028431
12:02:24|0.00028431
12:02:25|0.00028395
12:02:26|0.00028406
12:02:27|0.0002835
12:02:28|0.00028291
12:02:28|0.00028293
12:02:29|0.00028293
12:02:30|0.00028294
12:02:31|0.00028293
12:02:32|0.00028294
12:02:32|0.00028293
12:02:33|0.00028286
12:02:33|0.00028294
12:02:34|0.0002828
12:02:35|0.00028274
12:02:36|0.00028289
12:02:37|0.00028369
12:02:38|0.00028289
12:02:38|0.00028331
12:02:39|0.0002834
12:02:40|0.0002835
12:02:41|0.00028431
12:02:42|0.00028431
12:02:42|0.00028293
12:02:43|0.00028405
12:02:44|0.00028293
12:02:45|0.00028294
12:02:45|0.00028313
12:02:46|0.00028302
12:02:47|0.00028304
12:02:48|0.0002831
12:02:48|0.00028426
12:02:49|0.00028426
12:02:50|0.00028405
12:02:51|0.00028347
12:02:52|0.00028352
12:02:53|0.00028558
12:02:54|0.00028406
12:02:54|0.00028393
12:02:55|0.00028399
12:02:56|0.00028399
12:02:57|0.00028399
12:02:58|0.00028445
12:02:58|0.00028556
12:02:59|0.0002852
12:03:00|0.0002852
12:03:01|0.00028532
12:03:02|0.00028555
12:03:03|0.00028595
12:03:03|0.00028587
12:03:04|0.00028575
12:03:05|0.0002857
12:03:05|0.00028586
12:03:06|0.00028586
12:03:07|0.00028606
12:03:08|0.0002852
12:03:10|0.00028417
12:03:10|0.00028384
12:03:11|0.00028382
12:03:12|0.00028376
12:03:14|0.00028376
12:03:15|0.00028368
12:03:16|0.00028381
12:03:17|0.00028457
12:03:18|0.000285
12:03:19|0.00028416
12:03:19|0.00028549
12:03:21|0.00028546
12:03:22|0.000285
12:03:23|0.000285
12:03:23|0.0002849
12:03:24|0.00028446
12:03:25|0.00028368
12:03:26|0.00028369
12:03:27|0.0002837
12:03:27|0.00028446
12:03:28|0.00028428
12:03:29|0.00028428
12:03:30|0.00028412
12:03:31|0.00028408
12:03:32|0.00028397
12:03:33|0.000285
12:03:34|0.00028493
12:03:35|0.0002843
12:03:35|0.00028479
12:03:36|0.0002846
12:03:37|0.00028414
12:03:38|0.00028407
12:03:38|0.00028382
12:03:39|0.00028382
12:03:40|0.00028498
12:03:40|0.00028489
12:03:41|0.00028494
12:03:42|0.00028417
12:03:43|0.00028423
12:03:45|0.00028431
12:03:45|0.00028435
12:03:46|0.0002843
12:03:46|0.00028466
12:03:47|0.00028406
12:03:48|0.0002846
12:03:49|0.00028427
12:03:50|0.00028443
12:03:51|0.00028431
12:03:51|0.0002843
12:03:52|0.00028426
12:03:53|0.00028369
12:03:54|0.00028414
12:03:54|0.0002837
12:03:55|0.00028389
12:03:56|0.00028394
12:03:57|0.00028367
12:03:58|0.00028364
12:03:58|0.00028366
12:03:59|0.00028365
12:04:00|0.00028344
12:04:00|0.00028344
12:04:01|0.00028364
12:04:02|0.00028366
12:04:03|0.00028355
12:04:04|0.00028322
12:04:05|0.00028308
12:04:06|0.00028308
12:04:07|0.00028292
12:04:09|0.00028298
12:04:09|0.00028292
12:04:11|0.00028301
12:04:12|0.00028309
12:04:12|0.00028309
12:04:13|0.00028324
12:04:14|0.00028314
12:04:14|0.00028301
12:04:15|0.000283
12:04:16|0.0002828
12:04:17|0.00028259
12:04:17|0.00028264
12:04:18|0.00028273
12:04:19|0.00028222
12:04:20|0.00028299
12:04:21|0.00028245
12:04:22|0.00028247
12:04:23|0.00028207
12:04:23|0.0002822
12:04:24|0.00028221
12:04:24|0.00028281
12:04:25|0.00028273
12:04:26|0.00028222
12:04:27|0.00028137
12:04:28|0.00028247
12:04:28|0.00028133
12:04:29|0.00028133
12:04:30|0.0002822
12:04:31|0.00028148
12:04:32|0.00028135
12:04:33|0.0002812
12:04:33|0.00028181
12:04:34|0.00028128
12:04:35|0.00028128
12:04:35|0.00028106
12:04:36|0.00028
12:04:37|0.00028073
12:04:37|0.00028003
12:04:38|0.00028001
12:04:39|0.00028055
12:04:40|0.000279
12:04:41|0.00027969
12:04:42|0.00027999
12:04:42|0.00027999
12:04:43|0.0002797
12:04:44|0.000279
12:04:45|0.00027974
12:04:46|0.00028001
12:04:47|0.0002802
12:04:47|0.00028005
12:04:48|0.00028055
12:04:49|0.00027987
12:04:49|0.00027919
12:04:50|0.00027919
12:04:51|0.00027864
12:04:51|0.00027822
12:04:52|0.000278
12:04:53|0.00027923
12:04:54|0.00027859
12:04:54|0.00027774
12:04:55|0.00027585
12:04:56|0.00027629
12:04:56|0.00027629
12:04:57|0.00027629
12:04:57|0.0002763
12:04:58|0.00027633
12:04:58|0.00027537
12:04:59|0.00027636
12:05:00|0.00027621
12:05:01|0.00027611
12:05:02|0.00027603
12:05:02|0.00027567
12:05:03|0.00027567
12:05:04|0.00027553
12:05:05|0.00027585
12:05:06|0.00027577
12:05:06|0.00027577
12:05:07|0.00027586
12:05:07|0.00027661
12:05:09|0.00027671
12:05:10|0.00027646
12:05:12|0.00027577
12:05:13|0.00027569
12:05:14|0.00027557
12:05:15|0.00027519
12:05:16|0.00027546
12:05:17|0.000275
12:05:17|0.00027535
12:05:18|0.00027507
12:05:20|0.00027534
12:05:21|0.00027505
12:05:22|0.000275
12:05:23|0.000275
12:05:23|0.000275
12:05:24|0.00027503
12:05:25|0.00027502
12:05:26|0.0002743
12:05:28|0.0002742
12:05:29|0.00027455
12:05:30|0.00027421
12:05:32|0.00027402
12:05:33|0.00027397
12:05:34|0.00027394
12:05:34|0.00027326
12:05:35|0.00027313
12:05:36|0.0002734
12:05:37|0.00027341
12:05:38|0.00027379
12:05:39|0.00027361
12:05:39|0.00027388
12:05:40|0.00027424
12:05:41|0.00027499
12:05:42|0.00027462
12:05:43|0.00027394
12:05:44|0.00027427
12:05:45|0.00027433
12:05:46|0.00027425
12:05:46|0.00027435
12:05:47|0.00027489
12:05:48|0.00027489
12:05:49|0.00027463
12:05:50|0.00027474
12:05:50|0.00027466
12:05:51|0.0002746
12:05:52|0.0002746
12:05:53|0.0002747
12:05:54|0.00027476
12:05:55|0.000275
12:05:56|0.00027465
12:05:56|0.00027341
12:05:57|0.0002737
12:05:58|0.000273
12:05:59|0.000273
12:06:00|0.00027359
12:06:01|0.0002734
12:06:01|0.00027324
12:06:02|0.00027312
12:06:02|0.00027312
12:06:03|0.00027307
12:06:04|0.00027323
12:06:05|0.00027325
12:06:06|0.000273
12:06:07|0.00027298
12:06:07|0.00027263
12:06:08|0.00027247
12:06:08|0.00027227
12:06:10|0.00027211
12:06:12|0.00027219
12:06:13|0.00027249
12:06:14|0.00027224
12:06:15|0.00027225
12:06:16|0.00027131
12:06:16|0.00027153
12:06:18|0.0002722
12:06:19|0.00027214
12:06:20|0.00027187
12:06:21|0.00027187
12:06:21|0.00027163
12:06:22|0.00027163
12:06:23|0.00027163
12:06:24|0.00027201
12:06:25|0.00027201
12:06:26|0.00027225
12:06:26|0.00027231
12:06:27|0.00027243
12:06:29|0.00027245
12:06:30|0.00027247
12:06:30|0.00027248
12:06:31|0.00027259
12:06:32|0.0002725
12:06:33|0.00027253
12:06:33|0.00027218
12:06:34|0.00027245
12:06:35|0.00027259
12:06:36|0.00027225
12:06:37|0.00027244
12:06:38|0.00027225
12:06:39|0.00027245
12:06:39|0.00027254
12:06:40|0.00027251
12:06:41|0.00027287
12:06:42|0.00027253
12:06:43|0.00027275
12:06:43|0.00027247
12:06:44|0.00027226
12:06:45|0.00027268
12:06:46|0.00027231
12:06:46|0.00027232
12:06:47|0.00027235
12:06:48|0.00027239
12:06:49|0.00027239
12:06:50|0.00027229
12:06:51|0.0002724
12:06:52|0.00027227
12:06:52|0.00027275
12:06:53|0.00027241
12:06:54|0.00027227
12:06:54|0.00027247
12:06:55|0.00027235
12:06:55|0.00027259
12:06:56|0.00027279
12:06:56|0.00027232
12:06:57|0.00027232
12:06:58|0.00027252
12:06:59|0.00027218
12:07:00|0.00027217
12:07:00|0.00027202
12:07:01|0.00027217
12:07:02|0.00027216
12:07:03|0.00027215
12:07:04|0.000272
12:07:05|0.00027201
12:07:05|0.00027133
12:07:06|0.0002719
12:07:07|0.00027173
12:07:08|0.00027165
12:07:09|0.0002724
12:07:09|0.00027203
12:07:10|0.00027203
12:07:10|0.00027198
12:07:11|0.00027201
12:07:12|0.00027203
12:07:13|0.00027207
12:07:14|0.00027233
12:07:16|0.00027238
12:07:18|0.00027246
12:07:18|0.00027254
12:07:19|0.00027232
12:07:20|0.00027232
12:07:21|0.00027251
12:07:22|0.00027249
12:07:23|0.000273
12:07:24|0.00027279
12:07:25|0.00027278
12:07:26|0.00027248
12:07:26|0.00027273
12:07:27|0.00027278
12:07:28|0.00027274
12:07:29|0.00027273
12:07:30|0.00027442
12:07:31|0.000274
12:07:32|0.00027315
12:07:33|0.00027443
12:07:34|0.0002744
12:07:35|0.00027487
12:07:36|0.00027499
12:07:36|0.00027499
12:07:37|0.000275
12:07:38|0.00027457
12:07:38|0.00027498
12:07:39|0.00027492
12:07:40|0.00027498
12:07:41|0.00027499
12:07:42|0.00027499
12:07:43|0.00027488
12:07:43|0.00027481
12:07:44|0.00027443
12:07:45|0.00027445
12:07:46|0.00027405
12:07:47|0.00027432
12:07:47|0.00027415
12:07:48|0.00027346
12:07:49|0.00027346
12:07:50|0.00027331
12:07:50|0.00027357
12:07:51|0.0002736
12:07:52|0.0002736
12:07:53|0.00027359
12:07:54|0.00027357
12:07:55|0.00027337
12:07:55|0.00027359
12:07:56|0.00027359
12:07:56|0.00027396
12:07:58|0.00027393
12:07:59|0.00027393
12:07:59|0.0002739
12:08:00|0.00027405
12:08:01|0.00027402
12:08:02|0.00027422
12:08:02|0.00027421
12:08:03|0.00027461
12:08:04|0.00027461
12:08:05|0.0002743
12:08:06|0.0002746
12:08:07|0.0002743
12:08:07|0.00027434
12:08:08|0.00027456
12:08:09|0.00027455
12:08:09|0.00027455
12:08:10|0.00027453
12:08:11|0.00027453
12:08:12|0.00027453
12:08:14|0.00027478
12:08:15|0.00027478
12:08:16|0.00027543
12:08:17|0.00027559
12:08:18|0.00027559
12:08:19|0.00027568
12:08:20|0.00027565
12:08:21|0.00027661
12:08:21|0.00027613
12:08:22|0.00027661
12:08:23|0.00027606
12:08:25|0.00027778
12:08:27|0.00027651
12:08:27|0.00027696
12:08:28|0.00027641
12:08:29|0.00027664
12:08:30|0.00027645
12:08:31|0.00027645
12:08:32|0.00027623
12:08:33|0.00027587
12:08:33|0.0002764
12:08:34|0.00027771
12:08:35|0.00027717
12:08:36|0.00027718
12:08:37|0.00027704
12:08:38|0.00027695
12:08:38|0.000277
12:08:39|0.00027765
12:08:39|0.00027672
12:08:40|0.00027718
12:08:41|0.00027717
12:08:42|0.00027758
12:08:42|0.00027758
12:08:43|0.00027729
12:08:44|0.00027728
12:08:44|0.0002765
12:08:45|0.00027736
12:08:46|0.00027732
12:08:47|0.00027695
12:08:47|0.00027726
12:08:48|0.00027726
12:08:49|0.00027771
12:08:50|0.00027722
12:08:51|0.00027752
12:08:52|0.00027741
12:08:52|0.00027731
12:08:53|0.00027726
12:08:54|0.00027717
12:08:55|0.00027695
12:08:56|0.00027708
12:08:57|0.00027686
12:08:57|0.00027652
12:08:58|0.00027678
12:08:59|0.00027696
12:08:59|0.00027645
12:09:00|0.00027639
12:09:00|0.00027696
12:09:01|0.00027694
12:09:02|0.00027604
12:09:03|0.00027594
12:09:04|0.00027557
12:09:04|0.00027577
12:09:05|0.00027534
12:09:06|0.00027566
12:09:07|0.00027597
12:09:07|0.00027603
12:09:08|0.00027614
12:09:09|0.00027599
12:09:09|0.00027594
12:09:10|0.00027594
12:09:11|0.00027592
12:09:12|0.00027592
12:09:13|0.00027599
12:09:14|0.00027605
12:09:16|0.00027638
12:09:17|0.00027671
12:09:18|0.00027688
12:09:19|0.00027599
12:09:20|0.00027533
12:09:21|0.00027568
12:09:22|0.00027568
12:09:23|0.00027568
12:09:24|0.00027542
12:09:25|0.00027572
12:09:26|0.00027572
12:09:27|0.00027547
12:09:27|0.00027571
12:09:28|0.00027592
12:09:29|0.00027598
12:09:30|0.00027599
12:09:32|0.00027599
12:09:32|0.00027599
12:09:33|0.00027598
12:09:34|0.00027599
12:09:35|0.00027598
12:09:36|0.00027598
12:09:37|0.00027539
12:09:37|0.00027536
12:09:38|0.00027598
12:09:39|0.00027598
12:09:40|0.00027576
12:09:40|0.00027571
12:09:41|0.00027599
12:09:42|0.00027574
12:09:43|0.00027575
12:09:44|0.00027601
12:09:45|0.00027601
12:09:46|0.00027697
12:09:47|0.00027696
12:09:48|0.00027764
12:09:49|0.00027764
12:09:49|0.00027682
12:09:50|0.00027682
12:09:51|0.00027769
12:09:52|0.00027766
12:09:52|0.00027769
12:09:54|0.00027776
12:09:54|0.00027776
12:09:55|0.00027776
12:09:55|0.00027769
12:09:56|0.00027749
12:09:57|0.00027749
12:09:58|0.00027723
12:09:59|0.00027775
12:09:59|0.00027775
12:10:00|0.00027775
12:10:01|0.00027749
12:10:02|0.00027764
12:10:02|0.00027773
12:10:03|0.00027776
12:10:04|0.000277
12:10:05|0.00027774
12:10:06|0.00027743
12:10:07|0.00027776
12:10:07|0.00027712
12:10:08|0.00027712
12:10:09|0.00027754
12:10:09|0.00027754
12:10:10|0.00027733
12:10:10|0.00027766
12:10:11|0.00027764
12:10:12|0.00027693
12:10:13|0.00027745
12:10:14|0.00027713
12:10:16|0.00027741
12:10:17|0.00027741
12:10:18|0.00027719
12:10:19|0.00027686
12:10:20|0.00027726
12:10:21|0.00027726
12:10:21|0.00027706
12:10:22|0.00027722
12:10:23|0.00027728
12:10:24|0.00027728
12:10:25|0.00027704
12:10:26|0.00027703
12:10:26|0.00027723
12:10:28|0.00027712
12:10:29|0.00027724
12:10:29|0.00027724
12:10:30|0.00027721
12:10:31|0.000277
12:10:32|0.00027724
12:10:33|0.000277
12:10:34|0.000277
12:10:34|0.00027754
12:10:35|0.00027737
12:10:36|0.00027721
12:10:36|0.00027707
12:10:37|0.00027707
12:10:38|0.00027725
12:10:39|0.00027737
12:10:39|0.00027759
12:10:40|0.00027799
12:10:41|0.00027778
12:10:42|0.00027799
12:10:43|0.00027785
12:10:43|0.00027779
12:10:44|0.00027795
12:10:45|0.00027756
12:10:46|0.00027785
12:10:46|0.00027756
12:10:47|0.00027771
12:10:48|0.00027755
12:10:49|0.00027755
12:10:49|0.0002777
12:10:50|0.0002777
12:10:51|0.0002777
12:10:52|0.00027795
12:10:52|0.00027799
12:10:53|0.00027799
12:10:55|0.00027765
12:10:56|0.00027764
12:10:57|0.00027757
12:10:57|0.00027757
12:10:58|0.00027779
12:10:59|0.00027776
12:10:59|0.00027776
12:11:00|0.00027777
12:11:00|0.00027758
12:11:01|0.00027758
12:11:02|0.0002778
12:11:02|0.00027756
12:11:03|0.00027756
12:11:04|0.00027756
12:11:05|0.00027728
12:11:06|0.00027756
12:11:07|0.00027757
12:11:07|0.00027757
12:11:08|0.00027747
12:11:09|0.00027747
12:11:09|0.00027746
12:11:11|0.00027708
12:11:11|0.00027652
12:11:12|0.00027558
12:11:13|0.00027624
12:11:13|0.0002754
12:11:15|0.00027506
12:11:17|0.00027433
12:11:19|0.00027368
12:11:20|0.0002741
12:11:20|0.000273
12:11:21|0.00027279
12:11:22|0.00027276
12:11:23|0.0002726
12:11:24|0.0002728
12:11:24|0.00027255
12:11:25|0.0002725
12:11:25|0.00027276
12:11:26|0.00027276
12:11:27|0.00027289
12:11:28|0.00027298
12:11:28|0.0002729
12:11:29|0.00027261
12:11:30|0.00027298
12:11:31|0.00027328
12:11:31|0.000273
12:11:32|0.00027386
12:11:33|0.00027376
12:11:34|0.00027372
12:11:35|0.00027372
12:11:36|0.00027487
12:11:36|0.00027465
12:11:37|0.00027465
12:11:38|0.00027473
12:11:39|0.00027397
12:11:40|0.00027397
12:11:40|0.00027397
12:11:41|0.000274
12:11:42|0.000274
12:11:43|0.00027375
12:11:44|0.00027359
12:11:45|0.00027342
12:11:46|0.00027391
12:11:46|0.00027391
12:11:48|0.00027367
12:11:49|0.00027484
12:11:50|0.00027396
12:11:51|0.00027395
12:11:51|0.00027406
12:11:52|0.00027406
12:11:53|0.000274
12:11:54|0.00027471
12:11:55|0.00027536
12:11:55|0.00027406
12:11:56|0.00027406
12:11:57|0.00027414
12:11:57|0.00027414
12:11:58|0.00027499
12:11:59|0.00027414
12:12:00|0.00027414
12:12:00|0.00027336
12:12:01|0.00027338
12:12:03|0.00027434
12:12:03|0.00027433
12:12:04|0.00027434
12:12:05|0.00027434
12:12:06|0.00027434
12:12:06|0.00027434
12:12:07|0.00027433
12:12:08|0.00027434
12:12:09|0.00027422
12:12:10|0.00027461
12:12:11|0.00027452
12:12:11|0.00027428
12:12:12|0.00027428
12:12:12|0.00027424
12:12:13|0.00027424
12:12:13|0.0002744
12:12:14|0.00027479
12:12:15|0.00027436
12:12:16|0.0002745
12:12:17|0.00027459
12:12:18|0.00027462
12:12:19|0.00027462
12:12:21|0.00027453
12:12:23|0.00027485
12:12:24|0.00027485
12:12:25|0.00027484
12:12:26|0.00027416
12:12:27|0.00027415
12:12:29|0.00027415
12:12:30|0.00027415
12:12:31|0.00027484
12:12:31|0.00027462
12:12:32|0.00027484
12:12:33|0.00027484
12:12:33|0.00027484
12:12:34|0.00027468
12:12:35|0.00027463
12:12:36|0.00027462
12:12:37|0.00027485
12:12:37|0.00027485
12:12:38|0.00027485
12:12:39|0.00027468
12:12:39|0.00027468
12:12:40|0.00027468
12:12:41|0.00027461
12:12:42|0.00027415
12:12:43|0.00027458
12:12:44|0.00027392
12:12:45|0.00027354
12:12:45|0.00027386
12:12:46|0.00027386
12:12:47|0.00027341
12:12:48|0.00027339
12:12:49|0.0002734
12:12:50|0.00027379
12:12:50|0.00027373
12:12:51|0.00027373
12:12:52|0.00027392
12:12:53|0.00027394
12:12:54|0.00027405
12:12:54|0.00027463
12:12:55|0.00027567
12:12:56|0.00027471
12:12:57|0.00027471
12:12:58|0.00027566
12:12:58|0.00027748
12:12:59|0.00027748
12:13:00|0.00027472
12:13:01|0.00027597
12:13:01|0.00027597
12:13:02|0.0002757
12:13:03|0.00027584
12:13:03|0.00027575
12:13:04|0.00027514
12:13:05|0.00027572
12:13:06|0.00027572
12:13:07|0.00027471
12:13:08|0.00027572
12:13:08|0.00027556
12:13:09|0.00027554
12:13:10|0.0002755
12:13:10|0.0002755
12:13:11|0.000276
12:13:12|0.00027516
12:13:13|0.00027527
12:13:13|0.00027531
12:13:14|0.00027596
12:13:16|0.00027681
12:13:17|0.00027596
12:13:18|0.00027591
12:13:20|0.00027583
12:13:22|0.00027663
12:13:23|0.00027623
12:13:24|0.00027613
12:13:25|0.00027723
12:13:26|0.00027723
12:13:26|0.00027723
12:13:27|0.00027723
12:13:28|0.00027663
12:13:29|0.00027663
12:13:30|0.00027667
12:13:31|0.00027667
12:13:31|0.00027624
12:13:32|0.00027613
12:13:33|0.00027613
12:13:34|0.00027613
12:13:34|0.00027597
12:13:35|0.0002757
12:13:37|0.00027529
12:13:37|0.00027528
12:13:38|0.00027546
12:13:39|0.00027562
12:13:40|0.00027612
12:13:41|0.00027552
12:13:42|0.00027599
12:13:42|0.00027579
12:13:43|0.0002757
12:13:44|0.00027613
12:13:45|0.00027553
12:13:46|0.00027553
12:13:47|0.00027653
12:13:48|0.00027651
12:13:48|0.00027651
12:13:49|0.00027612
12:13:50|0.00027651
12:13:51|0.00027648
12:13:51|0.00027648
12:13:52|0.000276
12:13:53|0.00027606
12:13:54|0.00027606
12:13:55|0.00027553
12:13:55|0.00027667
12:13:56|0.00027667
12:13:57|0.00027557
12:13:58|0.00027613
12:13:58|0.0002761
12:13:59|0.00027499
12:14:00|0.00027477
12:14:01|0.00027546
12:14:01|0.00027542
12:14:02|0.0002749
12:14:02|0.0002749
12:14:03|0.00027519
12:14:04|0.00027482
12:14:05|0.00027482
12:14:05|0.00027505
12:14:06|0.00027499
12:14:07|0.00027499
12:14:07|0.0002747
12:14:08|0.0002745
12:14:09|0.00027475
12:14:10|0.00027475
12:14:11|0.00027474
12:14:12|0.00027488
12:14:13|0.00027485
12:14:13|0.00027485
12:14:14|0.00027487
12:14:15|0.00027488
12:14:15|0.00027484
12:14:17|0.00027471
12:14:19|0.00027505
12:14:20|0.00027505
12:14:22|0.0002765
12:14:24|0.00027724
12:14:24|0.0002755
12:14:25|0.00027609
12:14:26|0.00027721
12:14:27|0.00027721
12:14:28|0.00027706
12:14:29|0.00027706
12:14:30|0.00027651
12:14:31|0.00027706
12:14:32|0.00027702
12:14:33|0.00027701
12:14:34|0.00027701
12:14:35|0.00027706
12:14:36|0.00027715
12:14:37|0.00027715
12:14:38|0.00027651
12:14:39|0.00027699
12:14:40|0.00027668
12:14:41|0.00027662
12:14:42|0.00027657
12:14:43|0.00027609
12:14:43|0.00027639
12:14:44|0.00027629
12:14:45|0.00027501
12:14:46|0.00027609
12:14:47|0.00027609
12:14:49|0.00027537
12:14:50|0.00027537
12:14:50|0.00027705
12:14:51|0.00027599
12:14:51|0.00027687
12:14:52|0.00027715
12:14:53|0.00027664
12:14:53|0.00027714
12:14:54|0.00027685
12:14:55|0.00027686
12:14:56|0.00027682
12:14:56|0.00027682
12:14:57|0.00027571
12:14:58|0.0002767
12:14:59|0.00027673
12:15:00|0.00027592
12:15:00|0.00027593
12:15:01|0.00027593
12:15:02|0.00027587
12:15:03|0.0002755
12:15:04|0.00027566
12:15:05|0.00027557
12:15:05|0.00027557
12:15:06|0.000275
12:15:07|0.00027499
12:15:08|0.000275
12:15:08|0.000275
12:15:09|0.000275
12:15:10|0.00027503
12:15:10|0.0002751
12:15:11|0.00027558
12:15:12|0.00027558
12:15:13|0.00027517
12:15:13|0.00027503
12:15:14|0.00027503
12:15:15|0.00027503
12:15:15|0.00027503
12:15:16|0.000275
12:15:17|0.00027545
12:15:18|0.00027503
12:15:20|0.0002751
12:15:21|0.00027506
12:15:23|0.00027502
12:15:23|0.00027501
12:15:25|0.00027501
12:15:26|0.00027471
12:15:27|0.00027488
12:15:28|0.00027477
12:15:29|0.00027471
12:15:30|0.00027501
12:15:32|0.00027501
12:15:33|0.00027501
12:15:33|0.00027485
12:15:34|0.00027498
12:15:35|0.00027503
12:15:36|0.00027508
12:15:37|0.00027501
12:15:38|0.000275
12:15:38|0.000275
12:15:39|0.00027537
12:15:40|0.00027537
12:15:41|0.00027537
12:15:42|0.00027497
12:15:43|0.00027421
12:15:44|0.000275
12:15:45|0.00027498
12:15:46|0.00027422
12:15:46|0.00027415
12:15:47|0.00027455
12:15:48|0.00027453
12:15:49|0.00027454
12:15:49|0.00027454
12:15:50|0.00027454
12:15:50|0.00027412
12:15:52|0.00027418
12:15:52|0.00027426
12:15:53|0.00027451
12:15:54|0.00027432
12:15:55|0.00027498
12:15:56|0.0002757
12:15:57|0.000275
12:15:57|0.00027536
12:15:58|0.00027447
12:15:59|0.00027378
12:16:00|0.00027346
12:16:01|0.00027401
12:16:01|0.000273
12:16:02|0.000273
12:16:03|0.00027206
12:16:04|0.00027244
12:16:05|0.00027276
12:16:06|0.00027201
12:16:07|0.00027214
12:16:08|0.00027278
12:16:08|0.00027278
12:16:09|0.00027278
12:16:10|0.00027298
12:16:11|0.00027285
12:16:11|0.00027278
12:16:12|0.000273
12:16:12|0.00027297
12:16:13|0.00027297
12:16:14|0.00027267
12:16:15|0.00027278
12:16:15|0.00027278
12:16:16|0.00027277
12:16:16|0.00027267
12:16:17|0.00027267
12:16:18|0.00027267
12:16:19|0.000272
12:16:21|0.00027298
12:16:21|0.00027267
12:16:22|0.00027263
12:16:23|0.00027294
12:16:25|0.00027294
12:16:26|0.00027294
12:16:27|0.00027294
12:16:28|0.00027298
12:16:29|0.00027271
12:16:30|0.00027298
12:16:30|0.00027298
12:16:31|0.00027295
12:16:32|0.00027298
12:16:33|0.00027298
12:16:34|0.00027298
12:16:35|0.000273
12:16:35|0.00027305
12:16:36|0.00027359
12:16:37|0.00027311
12:16:37|0.00027311
12:16:38|0.00027313
12:16:39|0.00027332
12:16:40|0.00027332
12:16:41|0.000273
12:16:42|0.00027394
12:16:43|0.00027394
12:16:44|0.00027394
12:16:45|0.00027394
12:16:46|0.00027392
12:16:47|0.00027393
12:16:47|0.00027393
12:16:48|0.00027392
12:16:49|0.00027393
12:16:51|0.00027362
12:16:51|0.00027394
12:16:52|0.00027394
12:16:53|0.00027394
12:16:53|0.00027394
12:16:54|0.00027422
12:16:55|0.00027422
12:16:55|0.00027452
12:16:56|0.00027452
12:16:57|0.00027451
12:16:58|0.00027484
12:16:58|0.00027444
12:16:59|0.00027487
12:17:00|0.00027487
12:17:01|0.00027487
12:17:02|0.00027487
12:17:02|0.00027487
12:17:03|0.00027487
12:17:04|0.00027458
12:17:05|0.00027487
12:17:06|0.00027466
12:17:06|0.00027466
12:17:07|0.00027487
12:17:08|0.00027487
12:17:09|0.0002747
12:17:09|0.0002747
12:17:10|0.0002747
12:17:10|0.0002747
12:17:11|0.0002747
12:17:12|0.00027459
12:17:13|0.00027492
12:17:14|0.00027405
12:17:14|0.000274
12:17:15|0.0002745
12:17:16|0.00027394
12:17:17|0.00027439
12:17:18|0.00027427
12:17:19|0.00027425
12:17:20|0.00027425
12:17:21|0.00027425
12:17:23|0.00027419
12:17:24|0.00027419
12:17:26|0.00027419
12:17:27|0.00027311
12:17:28|0.00027358
12:17:28|0.00027364
12:17:30|0.00027414
12:17:31|0.0002739
12:17:32|0.00027323
12:17:33|0.00027323
12:17:34|0.00027465
12:17:35|0.00027465
12:17:36|0.00027465
12:17:37|0.00027413
12:17:38|0.00027464
12:17:39|0.00027464
12:17:39|0.00027464
12:17:40|0.00027464
12:17:41|0.00027464
12:17:42|0.00027424
12:17:43|0.00027462
12:17:44|0.00027462
12:17:45|0.00027433
12:17:46|0.00027461
12:17:47|0.00027461
12:17:48|0.00027458
12:17:49|0.00027458
12:17:49|0.00027432
12:17:50|0.00027458
12:17:51|0.00027458
12:17:52|0.00027456
12:17:53|0.00027432
12:17:54|0.00027432
12:17:55|0.00027432
12:17:55|0.00027458
12:17:56|0.00027458
12:17:57|0.00027458
12:17:57|0.00027458
12:17:59|0.00027458
12:18:00|0.0002743
12:18:00|0.0002743
12:18:01|0.00027451
12:18:02|0.00027451
12:18:03|0.00027451
12:18:04|0.00027449
12:18:05|0.00027448
12:18:05|0.00027448
12:18:06|0.00027449
12:18:07|0.00027449
12:18:08|0.00027449
12:18:08|0.0002743
12:18:09|0.00027449
12:18:09|0.00027449
12:18:10|0.00027449
12:18:11|0.00027458
12:18:12|0.00027458
12:18:13|0.00027458
12:18:14|0.00027458
12:18:14|0.00027458
12:18:15|0.00027459
12:18:15|0.00027459
12:18:16|0.00027458
12:18:17|0.0002745
12:18:18|0.00027456
12:18:19|0.00027458
12:18:19|0.0002748
12:18:20|0.0002744
12:18:21|0.00027425
12:18:22|0.00027419
12:18:24|0.00027414
12:18:25|0.00027423
12:18:25|0.00027423
12:18:27|0.00027399
12:18:27|0.00027411
12:18:28|0.00027402
12:18:29|0.00027402
12:18:30|0.00027402
12:18:31|0.00027436
12:18:33|0.00027437
12:18:33|0.00027437
12:18:34|0.00027437
12:18:35|0.0002743
12:18:36|0.00027434
12:18:37|0.00027437
12:18:37|0.00027403
12:18:38|0.00027404
12:18:39|0.00027434
12:18:40|0.00027466
12:18:41|0.00027466
12:18:42|0.00027466
12:18:43|0.00027466
12:18:44|0.00027466
12:18:45|0.00027466
12:18:45|0.00027467
12:18:46|0.00027473
12:18:47|0.00027473
12:18:49|0.00027474
12:18:49|0.00027492
12:18:50|0.00027492
12:18:51|0.00027466
12:18:52|0.00027481
12:18:53|0.00027492
12:18:53|0.00027485
12:18:54|0.00027466
12:18:55|0.00027467
12:18:56|0.00027467
12:18:57|0.00027486
12:18:58|0.00027466
12:18:59|0.00027466
12:18:59|0.00027466
12:19:00|0.00027466
12:19:01|0.00027466
12:19:02|0.00027466
12:19:03|0.00027466
12:19:04|0.00027466
12:19:05|0.00027467
12:19:06|0.00027472
12:19:07|0.00027467
12:19:07|0.00027467
12:19:08|0.00027485
12:19:09|0.00027485
12:19:10|0.00027488
12:19:11|0.00027488
12:19:11|0.00027488
12:19:12|0.00027488
12:19:13|0.00027488
12:19:14|0.00027489
12:19:15|0.00027489
12:19:15|0.00027488
12:19:16|0.00027488
12:19:17|0.00027488
12:19:17|0.00027488
12:19:18|0.0002749
12:19:18|0.00027488
12:19:19|0.00027485
12:19:20|0.00027485
12:19:21|0.00027485
12:19:22|0.00027488
12:19:23|0.00027488
12:19:25|0.00027485
12:19:27|0.00027488
12:19:28|0.00027488
12:19:28|0.00027472
12:19:29|0.00027472
12:19:31|0.00027488
12:19:32|0.00027488
12:19:33|0.00027488
12:19:34|0.00027472
12:19:35|0.00027489
12:19:36|0.0002749
12:19:36|0.0002749
12:19:37|0.00027488
12:19:38|0.00027488
12:19:39|0.0002746
12:19:40|0.0002743
12:19:41|0.000274
12:19:42|0.0002746
12:19:43|0.00027452
12:19:43|0.00027452
12:19:44|0.00027452
12:19:45|0.000274
12:19:46|0.00027347
12:19:46|0.00027413
12:19:47|0.000274
12:19:48|0.000274
12:19:49|0.00027377
12:19:50|0.00027371
12:19:51|0.00027363
12:19:52|0.000273
12:19:53|0.000273
12:19:53|0.00027319
12:19:54|0.00027319
12:19:55|0.00027319
12:19:56|0.00027319
12:19:57|0.000273
12:19:58|0.00027346
12:19:58|0.00027424
12:19:59|0.00027419
12:19:59|0.00027403
12:20:00|0.00027403
12:20:01|0.00027404
12:20:03|0.00027307
12:20:03|0.00027347
12:20:04|0.00027422
12:20:06|0.00027418
12:20:06|0.00027374
12:20:07|0.00027374
12:20:08|0.00027407
12:20:09|0.00027404
12:20:09|0.00027404
12:20:10|0.00027404
12:20:11|0.00027364
12:20:12|0.00027404
12:20:13|0.00027357
12:20:14|0.0002736
12:20:14|0.00027343
12:20:15|0.0002735
12:20:16|0.00027342
12:20:17|0.00027342
12:20:17|0.00027359
12:20:18|0.00027347
12:20:19|0.00027347
12:20:19|0.00027373
12:20:20|0.00027348
12:20:21|0.00027361
12:20:22|0.00027399
12:20:22|0.00027364
12:20:23|0.00027362
12:20:24|0.00027379
12:20:26|0.00027379
12:20:27|0.00027379
12:20:28|0.00027354
12:20:30|0.00027377
12:20:31|0.00027363
12:20:32|0.00027364
12:20:33|0.00027382
12:20:34|0.0002736
12:20:34|0.00027391
12:20:36|0.00027385
12:20:36|0.00027364
12:20:37|0.00027364
12:20:38|0.00027364
12:20:38|0.00027364
12:20:39|0.00027401
12:20:40|0.00027365
12:20:41|0.00027396
12:20:42|0.00027396
12:20:43|0.00027396
12:20:44|0.00027396
12:20:44|0.00027395
12:20:45|0.00027395
12:20:46|0.00027396
12:20:46|0.00027395
12:20:47|0.00027395
12:20:48|0.00027396
12:20:49|0.00027387
12:20:50|0.00027397
12:20:51|0.00027387
12:20:52|0.00027362
12:20:52|0.00027396
12:20:53|0.0002736
12:20:54|0.0002739
12:20:55|0.0002739
12:20:56|0.00027395
12:20:57|0.00027387
12:20:58|0.00027396
12:20:59|0.00027394
12:21:00|0.00027396
12:21:00|0.00027396
12:21:01|0.00027387
12:21:02|0.00027387
12:21:03|0.00027387
12:21:03|0.00027387
12:21:04|0.00027387
12:21:05|0.00027366
12:21:05|0.00027366
12:21:07|0.00027386
12:21:07|0.00027366
12:21:08|0.00027366
12:21:09|0.00027387
12:21:10|0.00027387
12:21:11|0.00027387
12:21:12|0.00027387
12:21:13|0.00027387
12:21:13|0.00027368
12:21:14|0.00027368
12:21:15|0.00027393
12:21:16|0.00027395
12:21:17|0.00027395
12:21:18|0.00027395
12:21:19|0.00027385
12:21:20|0.00027371
12:21:21|0.00027387
12:21:21|0.00027367
12:21:22|0.00027395
12:21:23|0.00027367
12:21:24|0.00027367
12:21:25|0.00027393
12:21:27|0.00027393
12:21:29|0.00027393
12:21:30|0.00027393
12:21:32|0.00027394
12:21:33|0.00027393
12:21:34|0.0002738
12:21:35|0.0002738
12:21:36|0.00027391
12:21:36|0.00027391
12:21:37|0.00027391
12:21:38|0.00027391
12:21:39|0.00027392
12:21:40|0.00027392
12:21:41|0.00027392
12:21:42|0.00027396
12:21:43|0.00027395
12:21:45|0.00027372
12:21:45|0.00027372
12:21:46|0.0002738
12:21:47|0.00027379
12:21:48|0.0002738
12:21:50|0.0002737
12:21:50|0.0002738
12:21:52|0.0002738
12:21:52|0.00027379
12:21:53|0.00027372
12:21:54|0.0002738
12:21:54|0.00027375
12:21:55|0.00027375
12:21:56|0.00027379
12:21:57|0.00027379
12:21:58|0.00027373
12:21:59|0.00027373
12:22:00|0.00027375
12:22:01|0.00027375
12:22:02|0.00027373
12:22:03|0.00027375
12:22:03|0.00027375
12:22:04|0.00027338
12:22:05|0.00027374
12:22:06|0.00027375
12:22:07|0.00027354
12:22:07|0.00027354
12:22:08|0.00027349
12:22:09|0.00027348
12:22:09|0.00027339
12:22:10|0.00027339
12:22:11|0.00027354
12:22:11|0.00027359
12:22:12|0.00027338
12:22:13|0.00027338
12:22:13|0.00027338
12:22:14|0.00027338
12:22:15|0.00027352
12:22:15|0.00027338
12:22:16|0.00027338
12:22:17|0.00027338
12:22:17|0.00027352
12:22:18|0.00027357
12:22:19|0.00027338
12:22:19|0.00027301
12:22:20|0.00027304
12:22:21|0.000273
12:22:22|0.000273
12:22:23|0.000273
12:22:23|0.000273
12:22:24|0.00027218
12:22:25|0.00027294
12:22:26|0.00027276
12:22:27|0.00027276
12:22:28|0.00027276
12:22:29|0.00027243
12:22:30|0.00027275
12:22:31|0.00027273
12:22:31|0.00027247
12:22:32|0.0002725
12:22:33|0.0002731
12:22:34|0.00027383
12:22:35|0.0002728
12:22:36|0.00027371
12:22:37|0.000273
12:22:38|0.000273
12:22:39|0.00027276
12:22:40|0.0002728
12:22:40|0.00027369
12:22:41|0.00027365
12:22:42|0.00027365
12:22:42|0.00027353
12:22:43|0.00027286
12:22:44|0.00027335
12:22:45|0.0002733
12:22:46|0.0002733
12:22:46|0.00027314
12:22:47|0.00027314
12:22:48|0.00027314
12:22:49|0.00027322
12:22:51|0.00027322
12:22:52|0.00027353
12:22:52|0.00027307
12:22:53|0.00027309
12:22:54|0.00027309
12:22:55|0.0002736
12:22:55|0.00027298
12:22:56|0.00027298
12:22:57|0.00027298
12:22:58|0.00027298
12:22:58|0.00027298
12:22:59|0.00027314
12:23:00|0.00027298
12:23:01|0.00027311
12:23:02|0.00027307
12:23:02|0.00027277
12:23:03|0.00027277
12:23:04|0.00027298
12:23:05|0.00027298
12:23:05|0.00027259
12:23:06|0.00027295
12:23:07|0.00027295
12:23:07|0.00027306
12:23:08|0.00027306
12:23:09|0.00027264
12:23:10|0.0002736
12:23:10|0.00027353
12:23:11|0.00027313
12:23:11|0.00027313
12:23:12|0.00027346
12:23:13|0.00027301
12:23:14|0.00027337
12:23:15|0.00027349
12:23:15|0.00027333
12:23:16|0.00027333
12:23:17|0.00027328
12:23:18|0.00027352
12:23:18|0.00027333
12:23:19|0.00027333
12:23:20|0.00027333
12:23:21|0.00027295
12:23:21|0.00027314
12:23:22|0.00027343
12:23:23|0.00027343
12:23:24|0.00027333
12:23:25|0.00027295
12:23:25|0.00027295
12:23:26|0.00027333
12:23:28|0.00027329
12:23:29|0.00027329
12:23:30|0.00027329
12:23:31|0.00027301
12:23:32|0.00027328
12:23:33|0.00027328
12:23:34|0.00027307
12:23:36|0.00027328
12:23:37|0.00027327
12:23:37|0.00027327
12:23:38|0.00027327
12:23:40|0.00027305
12:23:40|0.00027305
12:23:41|0.00027305
12:23:42|0.00027305
12:23:43|0.00027305
12:23:44|0.00027333
12:23:44|0.00027333
12:23:45|0.00027333
12:23:46|0.0002735
12:23:47|0.0002736
12:23:49|0.00027359
12:23:49|0.0002735
12:23:50|0.0002735
12:23:51|0.00027334
12:23:52|0.00027334
12:23:53|0.00027334
12:23:53|0.00027358
12:23:54|0.00027358
12:23:55|0.00027358
12:23:56|0.00027359
12:23:56|0.00027359
12:23:57|0.00027359
12:23:58|0.00027358
12:23:59|0.00027359
12:23:59|0.00027359
12:24:00|0.00027359
12:24:01|0.00027333
12:24:01|0.00027333
12:24:02|0.00027333
12:24:03|0.00027357
12:24:04|0.00027338
12:24:05|0.00027336
12:24:06|0.00027359
12:24:07|0.0002735
12:24:07|0.0002735
12:24:08|0.0002736
12:24:09|0.0002736
12:24:10|0.00027359
12:24:11|0.0002736
12:24:11|0.0002736
12:24:13|0.0002736
12:24:14|0.00027336
12:24:15|0.00027359
12:24:16|0.00027336
12:24:16|0.00027359
12:24:17|0.00027332
12:24:18|0.00027332
12:24:19|0.00027332
12:24:19|0.00027332
12:24:20|0.00027332
12:24:21|0.00027332
12:24:21|0.00027332
12:24:22|0.00027332
12:24:23|0.00027332
12:24:24|0.00027358
12:24:25|0.00027358
12:24:25|0.00027358
12:24:26|0.00027358
12:24:27|0.00027358
12:24:29|0.00027358
12:24:30|0.00027335
12:24:31|0.00027358
12:24:32|0.0002736
12:24:33|0.00027341
12:24:34|0.00027341
12:24:36|0.00027339
12:24:37|0.00027339
12:24:38|0.00027333
12:24:39|0.0002734
12:24:40|0.0002734
12:24:41|0.00027347
12:24:43|0.00027355
12:24:44|0.0002734
12:24:45|0.0002734
12:24:45|0.0002734
12:24:46|0.0002734
12:24:47|0.0002734
12:24:48|0.00027347
12:24:49|0.0002734
12:24:49|0.00027354
12:24:50|0.00027356
12:24:50|0.00027356
12:24:51|0.0002734
12:24:53|0.00027356
12:24:53|0.0002734
12:24:54|0.0002734
12:24:55|0.00027358
12:24:56|0.00027358
12:24:57|0.0002734
12:24:58|0.00027358
12:24:58|0.0002734
12:25:00|0.00027332
12:25:00|0.00027332
12:25:01|0.00027332
12:25:02|0.00027332
12:25:03|0.00027315
12:25:03|0.00027307
12:25:04|0.00027315
12:25:04|0.00027305
12:25:05|0.00027306
12:25:06|0.00027331
12:25:07|0.00027331
12:25:08|0.00027331
12:25:08|0.00027331
12:25:09|0.00027311
12:25:09|0.0002731
12:25:10|0.0002731
12:25:11|0.0002731
12:25:11|0.00027311
12:25:12|0.00027311
12:25:13|0.00027311
12:25:13|0.00027301
12:25:14|0.00027301
12:25:16|0.00027301
12:25:16|0.00027301
12:25:17|0.00027303
12:25:17|0.00027332
12:25:18|0.00027332
12:25:19|0.00027313
12:25:20|0.00027301
12:25:21|0.00027325
12:25:21|0.000273
12:25:22|0.000273
12:25:22|0.000273
12:25:23|0.00027312
12:25:23|0.00027301
12:25:24|0.00027301
12:25:25|0.00027295
12:25:26|0.00027311
12:25:27|0.00027311
12:25:27|0.00027312
12:25:28|0.00027312
12:25:29|0.00027312
12:25:30|0.00027245
12:25:31|0.00027245
12:25:32|0.00027308
12:25:32|0.00027307
12:25:34|0.00027306
12:25:35|0.00027308
12:25:35|0.00027308
12:25:36|0.00027308
12:25:37|0.00027308
12:25:38|0.00027308
12:25:40|0.00027308
12:25:40|0.000273
12:25:42|0.00027306
12:25:42|0.00027308
12:25:43|0.00027308
12:25:44|0.00027308
12:25:45|0.00027306
12:25:46|0.00027306
12:25:47|0.00027308
12:25:47|0.00027308
12:25:48|0.00027308
12:25:49|0.00027308
12:25:50|0.00027308
12:25:51|0.00027308
12:25:51|0.00027313
12:25:52|0.00027292
12:25:53|0.00027308
12:25:54|0.00027353
12:25:55|0.00027352
12:25:56|0.00027352
12:25:57|0.00027352
12:25:57|0.0002736
12:25:58|0.0002736
12:25:59|0.00027358
12:25:59|0.0002733
12:26:00|0.0002733
12:26:01|0.0002733
12:26:01|0.00027329
12:26:02|0.00027327
12:26:03|0.00027327
12:26:05|0.00027351
12:26:07|0.00027329
12:26:07|0.00027326
12:26:08|0.00027327
12:26:08|0.00027327
12:26:10|0.00027327
12:26:10|0.00027326
12:26:11|0.00027326
12:26:12|0.00027326
12:26:12|0.00027313
12:26:13|0.00027327
12:26:13|0.00027327
12:26:14|0.00027327
12:26:15|0.00027326
12:26:15|0.00027313
12:26:16|0.00027313
12:26:17|0.00027308
12:26:18|0.00027308
12:26:19|0.0002727
12:26:19|0.00027288
12:26:20|0.00027288
12:26:21|0.00027288
12:26:22|0.00027288
12:26:22|0.00027288
12:26:23|0.00027287
12:26:23|0.00027287
12:26:24|0.00027287
12:26:24|0.00027277
12:26:25|0.00027273
12:26:26|0.00027273
12:26:26|0.00027249
12:26:27|0.0002724
12:26:28|0.00027269
12:26:28|0.00027269
12:26:29|0.00027249
12:26:31|0.00027242
12:26:32|0.00027265
12:26:32|0.00027262
12:26:34|0.00027262
12:26:35|0.00027241
12:26:36|0.00027308
12:26:38|0.00027273
12:26:38|0.00027246
12:26:39|0.00027273
12:26:40|0.00027273
12:26:41|0.00027251
12:26:43|0.00027241
12:26:43|0.0002724
12:26:44|0.00027241
12:26:45|0.0002724
12:26:46|0.00027239
12:26:46|0.00027238
12:26:48|0.00027208
12:26:49|0.00027206
12:26:50|0.00027206
12:26:51|0.00027206
12:26:51|0.00027211
12:26:52|0.00027237
12:26:53|0.00027206
12:26:54|0.00027206
12:26:54|0.00027233
12:26:55|0.00027206
12:26:56|0.00027206
12:26:57|0.000272
12:26:58|0.000272
12:26:58|0.00027205
12:26:59|0.00027205
12:27:00|0.00027181
12:27:01|0.00027164
12:27:01|0.00027164
12:27:02|0.00027175
12:27:03|0.0002715
12:27:04|0.00027108
12:27:05|0.00027137
12:27:06|0.00027125
12:27:06|0.00027124
12:27:07|0.00027101
12:27:08|0.00027101
12:27:09|0.0002712
12:27:09|0.000271
12:27:10|0.000271
12:27:11|0.00027107
12:27:12|0.000271
12:27:13|0.00027107
12:27:14|0.00027107
12:27:15|0.00027101
12:27:15|0.00027107
12:27:16|0.00027107
12:27:17|0.00027108
12:27:18|0.00027101
12:27:19|0.00027101
12:27:20|0.00027101
12:27:21|0.00027101
12:27:22|0.00027101
12:27:23|0.00027101
12:27:24|0.00027095
12:27:24|0.00027101
12:27:25|0.000271
12:27:25|0.00027101
12:27:26|0.00027105
12:27:27|0.00027095
12:27:27|0.00027097
12:27:28|0.0002715
12:27:29|0.00027111
12:27:29|0.00027111
12:27:31|0.00027114
12:27:33|0.00027095
12:27:35|0.0002705
12:27:35|0.00027052
12:27:36|0.00027052
12:27:37|0.0002705
12:27:38|0.00027
12:27:39|0.00027023
12:27:40|0.00027039
12:27:41|0.00027039
12:27:41|0.00027037
12:27:42|0.00027018
12:27:43|0.00027018
12:27:44|0.00027017
12:27:45|0.00027037
12:27:45|0.00027036
12:27:47|0.00027036
12:27:47|0.00027036
12:27:48|0.00027018
12:27:49|0.00027016
12:27:50|0.00027021
12:27:51|0.00027
12:27:52|0.00027018
12:27:53|0.00027034
12:27:54|0.00027017
12:27:55|0.00027
12:27:56|0.00027
12:27:56|0.00027
12:27:57|0.00027002
12:27:58|0.00027002
12:27:59|0.00027
12:28:00|0.00027
12:28:00|0.00027
12:28:01|0.00027001
12:28:02|0.00027
12:28:02|0.00027
12:28:03|0.00027
12:28:04|0.00027
12:28:05|0.00027
12:28:05|0.00027
12:28:06|0.00027001
12:28:07|0.00027001
12:28:07|0.00027
12:28:08|0.00027
12:28:09|0.00027
12:28:10|0.00027
12:28:10|0.00027
12:28:11|0.00027
12:28:12|0.00027
12:28:13|0.00027
12:28:14|0.00027001
12:28:15|0.00027
12:28:16|0.00027001
12:28:16|0.00027
12:28:17|0.00027001
12:28:18|0.00027
12:28:19|0.00027
12:28:19|0.00027
12:28:20|0.00027001
12:28:21|0.00027001
12:28:22|0.00027001
12:28:22|0.00027
12:28:23|0.00027
12:28:23|0.00027
12:28:24|0.00027001
12:28:25|0.00027
12:28:26|0.00027001
12:28:27|0.00027001
12:28:27|0.00027001
12:28:28|0.00027
12:28:28|0.00027
12:28:29|0.00027
12:28:30|0.00027001
12:28:30|0.00027
12:28:31|0.00027
12:28:32|0.00027002
12:28:33|0.00027001
12:28:35|0.00027
12:28:36|0.00027
12:28:37|0.00027
12:28:38|0.00027001
12:28:40|0.00027
12:28:40|0.00027
12:28:42|0.00027009
12:28:43|0.00027009
12:28:44|0.00027
12:28:46|0.00027001
12:28:46|0.00027
12:28:47|0.00027003
12:28:48|0.00027006
12:28:49|0.00027009
12:28:49|0.00027009
12:28:50|0.00027002
12:28:51|0.00027009
12:28:52|0.00027009
12:28:53|0.00027009
12:28:54|0.00027009
12:28:55|0.00027009
12:28:55|0.00027009
12:28:56|0.00027009
12:28:57|0.0002701
12:28:57|0.0002701
12:28:58|0.00027009
12:28:59|0.00027016
12:29:00|0.00027065
12:29:01|0.00027016
12:29:02|0.00027141
12:29:03|0.00027082
12:29:04|0.00027171
12:29:04|0.00027156
12:29:05|0.00027127
12:29:06|0.00027127
12:29:07|0.0002711
12:29:08|0.00027089
12:29:09|0.00027134
12:29:09|0.00027157
12:29:11|0.00027157
12:29:12|0.00027156
12:29:12|0.00027156
12:29:13|0.00027168
12:29:14|0.00027168
12:29:14|0.00027157
12:29:15|0.00027157
12:29:16|0.00027127
12:29:17|0.00027168
12:29:18|0.0002715
12:29:19|0.0002717
12:29:20|0.00027169
12:29:20|0.00027169
12:29:21|0.0002717
12:29:22|0.0002717
12:29:23|0.00027269
12:29:24|0.00027156
12:29:24|0.0002717
12:29:25|0.00027222
12:29:26|0.00027211
12:29:27|0.00027273
12:29:27|0.00027273
12:29:28|0.00027298
12:29:29|0.00027285
12:29:29|0.00027285
12:29:30|0.00027198
12:29:31|0.00027197
12:29:32|0.00027202
12:29:33|0.00027253
12:29:34|0.00027176
12:29:35|0.00027192
12:29:36|0.00027262
12:29:37|0.00027246
12:29:37|0.00027244
12:29:38|0.00027244
12:29:39|0.00027244
12:29:40|0.00027244
12:29:41|0.00027244
12:29:42|0.00027243
12:29:43|0.00027241
12:29:45|0.00027219
12:29:46|0.00027219
12:29:47|0.0002724
12:29:48|0.00027237
12:29:49|0.00027219
12:29:50|0.0002724
12:29:50|0.0002724
12:29:52|0.0002724
12:29:53|0.0002722
12:29:54|0.0002722
12:29:54|0.0002722
12:29:56|0.0002724
12:29:56|0.00027234
12:29:57|0.0002724
12:29:58|0.000272
12:29:59|0.000272
12:30:00|0.0002724
12:30:01|0.00027241
12:30:02|0.00027244
12:30:03|0.00027243
12:30:05|0.00027273
12:30:06|0.000273
12:30:07|0.00027295
12:30:07|0.00027245
12:30:08|0.00027245
12:30:09|0.00027245
12:30:09|0.00027245
12:30:10|0.00027245
12:30:11|0.0002727
12:30:12|0.00027245
12:30:13|0.00027244
12:30:13|0.00027245
12:30:14|0.00027244
12:30:15|0.00027244
12:30:16|0.00027244
12:30:17|0.00027244
12:30:18|0.000273
12:30:18|0.00027302
12:30:19|0.00027258
12:30:20|0.00027313
12:30:20|0.00027314
12:30:21|0.00027287
12:30:21|0.00027307
12:30:23|0.00027313
12:30:23|0.00027313
12:30:24|0.00027313
12:30:25|0.00027293
12:30:25|0.00027293
12:30:26|0.0002732
12:30:26|0.00027314
12:30:27|0.00027293
12:30:28|0.00027317
12:30:28|0.00027317
12:30:30|0.00027414
12:30:31|0.00027369
12:30:32|0.00027401
12:30:32|0.0002742
12:30:33|0.00027418
12:30:34|0.00027314
12:30:35|0.00027369
12:30:36|0.00027445
12:30:37|0.00027469
12:30:39|0.00027475
12:30:39|0.0002748
12:30:40|0.00027486
12:30:41|0.0002747
12:30:42|0.00027475
12:30:42|0.00027481
12:30:43|0.00027454
12:30:44|0.00027484
12:30:45|0.00027484
12:30:46|0.00027508
12:30:47|0.00027486
12:30:47|0.00027508
12:30:48|0.00027493
12:30:49|0.00027512
12:30:50|0.00027512
12:30:51|0.0002758
12:30:52|0.0002755
12:30:53|0.00027589
12:30:53|0.00027586
12:30:54|0.00027557
12:30:55|0.00027556
12:30:55|0.00027571
12:30:56|0.00027583
12:30:57|0.00027583
12:30:57|0.00027623
12:30:58|0.00027633
12:30:59|0.00027601
12:31:00|0.000276
12:31:00|0.00027586
12:31:01|0.00027586
12:31:02|0.000276
12:31:03|0.000276
12:31:04|0.00027583
12:31:04|0.0002755
12:31:05|0.00027547
12:31:06|0.000275
12:31:07|0.00027521
12:31:07|0.00027597
12:31:08|0.00027536
12:31:09|0.0002757
12:31:09|0.00027546
12:31:10|0.00027552
12:31:12|0.0002755
12:31:13|0.00027481
12:31:13|0.00027449
12:31:14|0.00027449
12:31:14|0.00027441
12:31:15|0.00027416
12:31:16|0.00027348
12:31:17|0.00027357
12:31:18|0.00027362
12:31:19|0.00027325
12:31:19|0.00027389
12:31:20|0.00027372
12:31:21|0.00027304
12:31:21|0.00027313
12:31:22|0.0002726
12:31:22|0.0002728
12:31:23|0.00027269
12:31:24|0.00027261
12:31:24|0.000273
12:31:24|0.00027285
12:31:25|0.00027285
12:31:27|0.00027246
12:31:27|0.00027259
12:31:28|0.00027219
12:31:30|0.00027201
12:31:31|0.00027231
12:31:32|0.00027231
12:31:33|0.00027231
12:31:34|0.00027426
12:31:35|0.00027316
12:31:36|0.00027317
12:31:37|0.00027316
12:31:39|0.00027294
12:31:41|0.00027358
12:31:42|0.00027322
12:31:44|0.00027322
12:31:45|0.00027346
12:31:45|0.00027357
12:31:46|0.00027328
12:31:48|0.00027328
12:31:49|0.00027356
12:31:50|0.00027328
12:31:50|0.00027348
12:31:51|0.00027348
12:31:52|0.00027348
12:31:53|0.00027348
12:31:53|0.00027348
12:31:54|0.00027328
12:31:55|0.00027328
12:31:56|0.00027349
12:31:57|0.00027349
12:31:58|0.00027348
12:31:59|0.00027328
12:31:59|0.00027261
12:32:00|0.00027261
12:32:01|0.00027261
12:32:02|0.00027282
12:32:03|0.00027262
12:32:03|0.00027262
12:32:04|0.00027264
12:32:06|0.00027273
12:32:07|0.00027271
12:32:07|0.00027271
12:32:09|0.0002727
12:32:09|0.0002727
12:32:10|0.00027268
12:32:11|0.00027268
12:32:12|0.0002729
12:32:12|0.0002729
12:32:13|0.0002729
12:32:14|0.00027256
12:32:14|0.00027256
12:32:15|0.00027256
12:32:16|0.00027256
12:32:17|0.00027259
12:32:17|0.00027296
12:32:18|0.00027327
12:32:19|0.00027284
12:32:19|0.00027842
12:32:20|0.00027785
12:32:21|0.00027777
12:32:22|0.00027813
12:32:23|0.00027833
12:32:24|0.00027833
12:32:25|0.0002783
12:32:25|0.00027828
12:32:26|0.00027876
12:32:27|0.00027784
12:32:27|0.0002778
12:32:28|0.00027859
12:32:29|0.00027833
12:32:29|0.00027734
12:32:30|0.00027734
12:32:31|0.00027629
12:32:31|0.00027575
12:32:32|0.00027551
12:32:33|0.0002777
12:32:33|0.00027713
12:32:34|0.00027725
12:32:35|0.00027798
12:32:36|0.000279
12:32:38|0.00028072
12:32:39|0.00028029
12:32:40|0.00028048
12:32:41|0.00028011
12:32:42|0.00027978
12:32:43|0.00028011
12:32:43|0.00027978
12:32:44|0.00027973
12:32:45|0.00027949
12:32:46|0.00028188
12:32:47|0.00028163
12:32:48|0.00028109
12:32:49|0.00028056
12:32:50|0.0002808
12:32:50|0.00028099
12:32:51|0.00028098
12:32:51|0.00028136
12:32:52|0.00028143
12:32:53|0.00028147
12:32:54|0.00028161
12:32:55|0.00028146
12:32:55|0.00028086
12:32:56|0.00028045
12:32:57|0.00028036
12:32:58|0.00028045
12:32:58|0.00028034
12:32:59|0.00028034
12:33:00|0.00027986
12:33:01|0.0002806
12:33:01|0.00028064
12:33:02|0.00027985
12:33:02|0.00027985
12:33:03|0.00028097
12:33:04|0.00028084
12:33:05|0.00028073
12:33:06|0.00028003
12:33:07|0.00027986
12:33:08|0.00028042
12:33:08|0.0002802
12:33:09|0.00027991
12:33:09|0.00028013
12:33:10|0.00028
12:33:11|0.00028
12:33:12|0.00027999
12:33:13|0.00027999
12:33:13|0.00027999
12:33:14|0.00027999
12:33:15|0.00027999
12:33:16|0.00028001
12:33:17|0.00028001
12:33:17|0.00028
12:33:18|0.00028001
12:33:19|0.00028002
12:33:20|0.00028002
12:33:20|0.00028017
12:33:21|0.00028002
12:33:22|0.00028
12:33:23|0.00028001
12:33:24|0.00028001
12:33:24|0.00028001
12:33:25|0.00028001
12:33:27|0.00028002
12:33:27|0.00028017
12:33:28|0.00028017
12:33:28|0.00028017
12:33:29|0.0002801
12:33:30|0.0002802
12:33:31|0.0002801
12:33:32|0.00028009
12:33:33|0.00028009
12:33:33|0.00028009
12:33:34|0.00028009
12:33:35|0.00027991
12:33:36|0.00027985
12:33:37|0.00028
12:33:39|0.00028007
12:33:40|0.00028095
12:33:41|0.00028266
12:33:42|0.00028036
12:33:44|0.0002807
12:33:46|0.00028229
12:33:46|0.00028053
12:33:47|0.00028217
12:33:48|0.00028215
12:33:49|0.00028089
12:33:50|0.00028258
12:33:51|0.00028215
12:33:52|0.00028115
12:33:53|0.00028117
12:33:53|0.00028218
12:33:54|0.00028215
12:33:55|0.00028221
12:33:55|0.00028215
12:33:56|0.00028211
12:33:57|0.0002814
12:33:58|0.00028392
12:33:59|0.00028221
12:33:59|0.00028253
12:34:00|0.00028249
12:34:02|0.00028391
12:34:03|0.00028262
12:34:03|0.00028292
12:34:04|0.00028299
12:34:05|0.00028272
12:34:06|0.00028292
12:34:07|0.00028288
12:34:08|0.000283
12:34:09|0.000283
12:34:10|0.000284
12:34:10|0.00028317
12:34:11|0.00028317
12:34:12|0.0002832
12:34:13|0.00028338
12:34:14|0.00028392
12:34:15|0.00028399
12:34:15|0.00028316
12:34:16|0.00028321
12:34:17|0.00028321
12:34:18|0.0002837
12:34:19|0.0002835
12:34:20|0.00028351
12:34:21|0.00028366
12:34:21|0.0002835
12:34:22|0.00028364
12:34:22|0.00028325
12:34:23|0.00028324
12:34:24|0.00028325
12:34:25|0.00028368
12:34:25|0.00028368
12:34:26|0.00028368
12:34:27|0.00028368
12:34:27|0.00028361
12:34:28|0.00028387
12:34:29|0.00028389
12:34:30|0.00028378
12:34:31|0.00028362
12:34:32|0.00028391
12:34:32|0.00028389
12:34:33|0.00028375
12:34:34|0.00028371
12:34:35|0.0002837
12:34:36|0.00028392
12:34:36|0.00028387
12:34:38|0.00028351
12:34:39|0.00028387
12:34:40|0.00028343
12:34:41|0.00028351
12:34:42|0.00028329
12:34:43|0.00028288
12:34:44|0.00028299
12:34:45|0.00028273
12:34:46|0.00028242
12:34:47|0.00028249
12:34:48|0.00028045
12:34:49|0.00028006
12:34:49|0.00028002
12:34:51|0.00028047
12:34:52|0.00028
12:34:52|0.00028001
12:34:54|0.00028
12:34:56|0.00028
12:34:57|0.00028001
12:34:58|0.00028001
12:34:59|0.00028001
12:34:59|0.00027999
12:35:00|0.00027958
12:35:01|0.00027808
12:35:02|0.00027966
12:35:03|0.00027708
12:35:04|0.00027677
12:35:05|0.00027606
12:35:06|0.00027566
12:35:06|0.00027522
12:35:07|0.00027521
12:35:08|0.00027521
12:35:09|0.00027539
12:35:09|0.00027521
12:35:10|0.00027521
12:35:10|0.00027501
12:35:12|0.00027506
12:35:12|0.00027542
12:35:13|0.00027542
12:35:14|0.00027543
12:35:14|0.00027572
12:35:15|0.00027665
12:35:15|0.00027662
12:35:16|0.00027662
12:35:16|0.00027607
12:35:17|0.00027665
12:35:18|0.00027666
12:35:19|0.00027666
12:35:19|0.00027666
12:35:20|0.00027667
12:35:20|0.00027701
12:35:21|0.00027665
12:35:22|0.00027715
12:35:23|0.00027715
12:35:24|0.00027749
12:35:24|0.00027673
12:35:25|0.00027695
12:35:26|0.00027705
12:35:27|0.00027669
12:35:27|0.00027704
12:35:28|0.00027778
12:35:28|0.00027774
12:35:29|0.00027775
12:35:30|0.00027775
12:35:30|0.00027729
12:35:31|0.00027732
12:35:32|0.00027734
12:35:33|0.00027739
12:35:34|0.00027736
12:35:35|0.000278
12:35:35|0.0002777
12:35:36|0.0002768
12:35:37|0.0002768
12:35:38|0.00027686
12:35:40|0.00027706
12:35:41|0.00027695
12:35:42|0.00027774
12:35:43|0.00027775
12:35:44|0.00027688
12:35:45|0.00027718
12:35:46|0.00027767
12:35:47|0.00027748
12:35:47|0.0002774
12:35:48|0.00027751
12:35:49|0.00027716
12:35:50|0.00027719
12:35:50|0.0002774
12:35:51|0.0002774
12:35:52|0.00027775
12:35:53|0.00027767
12:35:54|0.00027761
12:35:55|0.00027875
12:35:56|0.00027819
12:35:57|0.00027752
12:35:58|0.00027774
12:35:58|0.00027862
12:35:59|0.00027788
12:36:00|0.00027874
12:36:01|0.00027874
12:36:01|0.00027825
12:36:02|0.00027923
12:36:03|0.00027923
12:36:04|0.00027874
12:36:05|0.00027978
12:36:07|0.00027961
12:36:08|0.00027954
12:36:09|0.00027999
12:36:09|0.00028
12:36:10|0.00028
12:36:11|0.00028
12:36:12|0.00027962
12:36:13|0.00027962
12:36:13|0.00028
12:36:14|0.00028
12:36:15|0.00027998
12:36:16|0.00027999
12:36:16|0.00027918
12:36:17|0.00027992
12:36:18|0.00027962
12:36:19|0.00027926
12:36:19|0.00027961
12:36:21|0.00027999
12:36:22|0.00027999
12:36:23|0.00027999
12:36:24|0.00027999
12:36:24|0.00027983
12:36:25|0.00028054
12:36:26|0.00028054
12:36:26|0.00028085
12:36:27|0.00028085
12:36:28|0.00028015
12:36:29|0.000281
12:36:30|0.00028155
12:36:31|0.00028153
12:36:32|0.00028121
12:36:33|0.00028141
12:36:33|0.00028166
12:36:34|0.00028175
12:36:35|0.00028152
12:36:36|0.00028176
12:36:36|0.00028161
12:36:37|0.00028176
12:36:38|0.00028203
12:36:39|0.00028207
12:36:41|0.00028271
12:36:42|0.00028229
12:36:43|0.00028177
12:36:44|0.0002819
12:36:45|0.00028155
12:36:46|0.00028296
12:36:48|0.00028267
12:36:48|0.00028247
12:36:49|0.00028209
12:36:50|0.00028205
12:36:50|0.00028187
12:36:51|0.00028192
12:36:52|0.00028168
12:36:54|0.00028192
12:36:55|0.000283
12:36:56|0.00028192
12:36:57|0.00028193
12:36:58|0.00028206
12:36:59|0.00028206
12:37:00|0.00028219
12:37:01|0.00028219
12:37:01|0.00028219
12:37:02|0.00028219
12:37:03|0.00028255
12:37:05|0.00028255
12:37:06|0.00028229
12:37:06|0.00028231
12:37:07|0.00028231
12:37:07|0.00028222
12:37:08|0.00028222
12:37:09|0.00028219
12:37:10|0.00028219
12:37:10|0.00028219
12:37:11|0.00028209
12:37:12|0.00028102
12:37:13|0.00028086
12:37:14|0.00028078
12:37:15|0.0002805
12:37:16|0.0002799
12:37:16|0.00028017
12:37:17|0.00027995
12:37:18|0.00027998
12:37:19|0.00028004
12:37:20|0.00028004
12:37:20|0.0002803
12:37:21|0.0002803
12:37:22|0.00028008
12:37:23|0.00028185
12:37:24|0.00028
12:37:25|0.00028005
12:37:26|0.00028126
12:37:26|0.00027994
12:37:27|0.00028024
12:37:27|0.00028024
12:37:28|0.00028
12:37:29|0.00027989
12:37:29|0.00027961
12:37:30|0.00027961
12:37:30|0.00027973
12:37:31|0.00027966
12:37:32|0.00027966
12:37:33|0.00027949
12:37:33|0.00027949
12:37:34|0.00027938
12:37:35|0.00027938
12:37:35|0.00027938
12:37:36|0.00027944
12:37:37|0.00027944
12:37:38|0.00027949
12:37:38|0.00027927
12:37:39|0.00027948
12:37:40|0.00027948
12:37:42|0.00027962
12:37:43|0.00027962
12:37:45|0.00028039
12:37:45|0.00028013
12:37:47|0.00028029
12:37:48|0.00028029
12:37:49|0.00028043
12:37:50|0.00028045
12:37:51|0.00028045
12:37:52|0.00028072
12:37:53|0.00028072
12:37:54|0.00028072
12:37:55|0.00028072
12:37:56|0.00028047
12:37:57|0.00028072
12:37:57|0.00028055
12:37:58|0.00028055
12:37:59|0.00028071
12:38:00|0.00028031
12:38:01|0.00028054
12:38:01|0.00028053
12:38:02|0.00028031
12:38:03|0.00028031
12:38:04|0.00028053
12:38:05|0.00028099
12:38:06|0.000281
12:38:06|0.00028101
12:38:07|0.00028159
12:38:07|0.00028159
12:38:08|0.00028159
12:38:09|0.00028153
12:38:09|0.00028153
12:38:10|0.00028153
12:38:11|0.00028153
12:38:12|0.00028161
12:38:13|0.0002816
12:38:13|0.00028118
12:38:14|0.00028161
12:38:15|0.00028135
12:38:15|0.00028138
12:38:16|0.00028188
12:38:17|0.00028062
12:38:18|0.00028187
12:38:19|0.00028187
12:38:19|0.00028139
12:38:20|0.00028139
12:38:21|0.00028076
12:38:22|0.00028156
12:38:24|0.00028104
12:38:25|0.00028138
12:38:26|0.00028138
12:38:26|0.00028138
12:38:27|0.00028135
12:38:28|0.00028059
12:38:29|0.00028064
12:38:30|0.00028064
12:38:30|0.00028159
12:38:31|0.00028113
12:38:32|0.00028113
12:38:33|0.00028072
12:38:33|0.00028104
12:38:34|0.00028104
12:38:34|0.00028104
12:38:35|0.00028104
12:38:36|0.00028112
12:38:37|0.00028112
12:38:37|0.00028111
12:38:38|0.00028091
12:38:39|0.00028091
12:38:40|0.00028089
12:38:41|0.00028112
12:38:42|0.00028113
12:38:43|0.000281
12:38:45|0.00028093
12:38:46|0.00028093
12:38:47|0.000281
12:38:48|0.00028093
12:38:48|0.00028093
12:38:50|0.00028093
12:38:51|0.00028088
12:38:52|0.00028058
12:38:53|0.00028081
12:38:54|0.0002808
12:38:55|0.00028057
12:38:55|0.00028087
12:38:56|0.0002808
12:38:57|0.00028058
12:38:58|0.00028058
12:38:58|0.00028058
12:38:59|0.00028057
12:39:00|0.00028058
12:39:00|0.00028056
12:39:02|0.00028056
12:39:02|0.0002803
12:39:04|0.00028031
12:39:04|0.0002803
12:39:05|0.00028052
12:39:06|0.0002803
12:39:07|0.00028053
12:39:08|0.00028
12:39:08|0.00028042
12:39:09|0.00027958
12:39:10|0.0002803
12:39:11|0.00027967
12:39:11|0.00027995
12:39:12|0.00027957
12:39:13|0.0002794
12:39:14|0.00027953
12:39:15|0.00027934
12:39:16|0.00027934
12:39:16|0.00027935
12:39:17|0.00027935
12:39:18|0.000279
12:39:19|0.00027869
12:39:20|0.00027869
12:39:21|0.0002782
12:39:23|0.00027935
12:39:23|0.0002782
12:39:24|0.000279
12:39:25|0.00027896
12:39:25|0.00027841
12:39:26|0.00027869
12:39:26|0.00027842
12:39:27|0.00027883
12:39:28|0.00027852
12:39:28|0.00027895
12:39:29|0.00027856
12:39:30|0.00027895
12:39:31|0.00027852
12:39:32|0.00027853
12:39:32|0.00027852
12:39:33|0.00027852
12:39:33|0.00027856
12:39:34|0.00027772
12:39:34|0.00027855
12:39:35|0.00027855
12:39:36|0.00027804
12:39:36|0.00027894
12:39:37|0.00027894
12:39:37|0.0002782
12:39:38|0.0002782
12:39:39|0.00027891
12:39:39|0.00027891
12:39:40|0.00027852
12:39:41|0.00027858
12:39:41|0.00027859
12:39:42|0.00027859
12:39:44|0.00027821
12:39:45|0.00027843
12:39:47|0.00027867
12:39:47|0.00027866
12:39:49|0.0002777
12:39:50|0.0002777
12:39:51|0.0002777
12:39:52|0.00027771
12:39:53|0.00027804
12:39:55|0.000278
12:39:56|0.00027808
12:39:57|0.0002777
12:39:57|0.00027806
12:39:58|0.000278
12:39:59|0.00027803
12:39:59|0.00027803
12:40:01|0.00027809
12:40:02|0.00027777
12:40:03|0.00027776
12:40:04|0.00027798
12:40:05|0.00027777
12:40:05|0.00027796
12:40:06|0.00027705
12:40:07|0.00027791
12:40:08|0.00027777
12:40:09|0.00027786
12:40:11|0.0002777
12:40:11|0.00027709
12:40:12|0.00027772
12:40:13|0.00027772
12:40:14|0.00027711
12:40:14|0.0002777
12:40:15|0.00027773
12:40:16|0.00027774
12:40:17|0.00027774
12:40:17|0.00027774
12:40:18|0.00027774
12:40:18|0.00027774
12:40:19|0.00027772
12:40:20|0.00027772
12:40:20|0.00027737
12:40:21|0.00027711
12:40:21|0.00027714
12:40:22|0.00027714
12:40:23|0.00027735
12:40:24|0.00027735
12:40:24|0.00027735
12:40:25|0.00027735
12:40:26|0.00027714
12:40:26|0.00027714
12:40:26|0.00027713
12:40:27|0.00027713
12:40:28|0.00027712
12:40:28|0.00027733
12:40:29|0.00027756
12:40:30|0.00027714
12:40:30|0.00027755
12:40:31|0.0002775
12:40:32|0.0002775
12:40:33|0.00027735
12:40:33|0.00027733
12:40:34|0.00027733
12:40:35|0.00027733
12:40:35|0.00027772
12:40:36|0.00027772
12:40:37|0.00027772
12:40:37|0.00027772
12:40:38|0.00027772
12:40:38|0.00027772
12:40:39|0.00027751
12:40:40|0.00027735
12:40:41|0.00027735
12:40:42|0.0002775
12:40:42|0.0002775
12:40:43|0.0002775
12:40:44|0.00027717
12:40:45|0.0002775
12:40:46|0.00027714
12:40:48|0.00027733
12:40:49|0.00027751
12:40:50|0.00027812
12:40:51|0.00027881
12:40:53|0.0002788
12:40:53|0.0002788
12:40:54|0.0002788
12:40:56|0.0002788
12:40:57|0.0002782
12:40:58|0.0002782
12:40:58|0.00027773
12:40:59|0.00027818
12:41:00|0.00027833
12:41:01|0.00027839
12:41:02|0.00027834
12:41:02|0.00027857
12:41:03|0.00027857
12:41:04|0.00027833
12:41:05|0.00027866
12:41:05|0.00027838
12:41:06|0.0002786
12:41:07|0.00027795
12:41:08|0.0002786
12:41:09|0.0002786
12:41:10|0.00027853
12:41:10|0.00027839
12:41:12|0.00027839
12:41:13|0.00027852
12:41:14|0.00027852
12:41:14|0.00027852
12:41:15|0.00027832
12:41:16|0.00027829
12:41:17|0.00027773
12:41:17|0.00027773
12:41:18|0.00027773
12:41:19|0.00027849
12:41:20|0.00027807
12:41:21|0.00027807
12:41:21|0.00027835
12:41:22|0.00027834
12:41:22|0.00027811
12:41:23|0.00027775
12:41:23|0.00027828
12:41:24|0.00027824
12:41:24|0.00027822
12:41:25|0.00027823
12:41:26|0.00027823
12:41:27|0.00027821
12:41:27|0.00027821
12:41:28|0.00027821
12:41:28|0.00027821
12:41:29|0.00027821
12:41:30|0.00027821
12:41:30|0.00027821
12:41:31|0.00027821
12:41:32|0.00027821
12:41:33|0.00027823
12:41:33|0.00027823
12:41:34|0.00027823
12:41:35|0.00027814
12:41:36|0.00027814
12:41:36|0.00027814
12:41:38|0.00027823
12:41:38|0.00027821
12:41:39|0.00027823
12:41:40|0.00027823
12:41:41|0.00027821
12:41:42|0.00027823
12:41:43|0.00027821
12:41:43|0.00027823
12:41:44|0.00027823
12:41:45|0.00027814
12:41:47|0.00027814
12:41:48|0.00027814
12:41:49|0.0002782
12:41:50|0.00027814
12:41:52|0.0002782
12:41:53|0.000278
12:41:55|0.00027821
12:41:55|0.00027821
12:41:56|0.0002782
12:41:57|0.0002782
12:41:58|0.0002782
12:41:58|0.00027772
12:42:00|0.00027811
12:42:01|0.00027772
12:42:02|0.00027801
12:42:03|0.00027772
12:42:03|0.00027772
12:42:05|0.00027772
12:42:06|0.00027772
12:42:07|0.00027772
12:42:08|0.0002779
12:42:09|0.0002779
12:42:09|0.00027772
12:42:10|0.00027772
12:42:11|0.00027772
12:42:12|0.00027772
12:42:13|0.00027772
12:42:13|0.00027772
12:42:14|0.00027771
12:42:15|0.00027771
12:42:16|0.0002777
12:42:17|0.0002777
12:42:18|0.0002777
12:42:18|0.0002777
12:42:19|0.00027772
12:42:20|0.00027772
12:42:21|0.00027772
12:42:22|0.00027819
12:42:22|0.00027791
12:42:23|0.00027791
12:42:24|0.00027792
12:42:24|0.00027813
12:42:25|0.0002781
12:42:26|0.00027809
12:42:26|0.00027809
12:42:27|0.00027791
12:42:27|0.00027791
12:42:28|0.0002781
12:42:29|0.0002781
12:42:30|0.0002781
12:42:30|0.0002781
12:42:31|0.00027796
12:42:32|0.00027796
12:42:33|0.00027811
12:42:34|0.00027792
12:42:34|0.00027791
12:42:35|0.00027796
12:42:35|0.00027821
12:42:36|0.0002782
12:42:37|0.0002782
12:42:37|0.0002782
12:42:38|0.00027811
12:42:39|0.00027803
12:42:40|0.0002782
12:42:40|0.0002782
12:42:41|0.00027808
12:42:42|0.0002782
12:42:42|0.00027804
12:42:43|0.0002782
12:42:43|0.00027798
12:42:44|0.00027798
12:42:45|0.00027797
12:42:45|0.00027797
12:42:47|0.00027809
12:42:48|0.00027844
12:42:49|0.0002782
12:42:51|0.00027848
12:42:52|0.0002788
12:42:52|0.00027916
12:42:54|0.00027916
12:42:54|0.000279
12:42:55|0.00027879
12:42:56|0.00027884
12:42:57|0.00027909
12:42:58|0.00027909
12:42:59|0.00027909
12:42:59|0.00027911
12:43:00|0.00027901
12:43:01|0.00027908
12:43:02|0.00027901
12:43:03|0.00027912
12:43:04|0.000279
12:43:04|0.00027888
12:43:05|0.00027902
12:43:06|0.0002782
12:43:07|0.00027886
12:43:08|0.00027853
12:43:09|0.00027844
12:43:10|0.00027821
12:43:10|0.00027848
12:43:11|0.00027863
12:43:12|0.00027863
12:43:12|0.00027863
12:43:13|0.00027863
12:43:13|0.00027899
12:43:14|0.00027899
12:43:15|0.00027899
12:43:15|0.00027863
12:43:17|0.00027863
12:43:17|0.00027863
12:43:18|0.00027863
12:43:19|0.00027863
12:43:20|0.00027898
12:43:20|0.00027898
12:43:21|0.00027898
12:43:22|0.00027821
12:43:23|0.00027821
12:43:23|0.00027821
12:43:25|0.0002788
12:43:26|0.0002799
12:43:26|0.00027988
12:43:27|0.00027988
12:43:27|0.00027903
12:43:28|0.00027988
12:43:29|0.00027903
12:43:29|0.00027903
12:43:30|0.00028
12:43:31|0.00028
12:43:32|0.00027999
12:43:32|0.00027923
12:43:33|0.00027985
12:43:34|0.00028
12:43:34|0.00028
12:43:35|0.00028
12:43:36|0.0002807
12:43:37|0.000281
12:43:37|0.000281
12:43:38|0.000281
12:43:39|0.000281
12:43:40|0.00028073
12:43:40|0.00028076
12:43:41|0.00028099
12:43:42|0.000281
12:43:43|0.000281
12:43:44|0.0002805
12:43:44|0.00028099
12:43:45|0.000281
12:43:46|0.0002807
12:43:48|0.0002805
12:43:48|0.00028099
12:43:50|0.00028067
12:43:51|0.00028065
12:43:52|0.00028065
12:43:53|0.00028052
12:43:55|0.00028092
12:43:56|0.00028073
12:43:57|0.00028073
12:43:58|0.00028073
12:44:00|0.00028089
12:44:01|0.00028089
12:44:02|0.00028095
12:44:02|0.00028095
12:44:04|0.00028052
12:44:05|0.00028094
12:44:05|0.00028057
12:44:06|0.00028089
12:44:07|0.00028058
12:44:08|0.00028058
12:44:08|0.00028088
12:44:09|0.00028088
12:44:10|0.00028089
12:44:10|0.00028062
12:44:11|0.00027998
12:44:12|0.00027984
12:44:13|0.00028095
12:44:14|0.00027997
12:44:14|0.00028048
12:44:15|0.0002804
12:44:16|0.0002804
12:44:17|0.0002804
12:44:18|0.00028014
12:44:18|0.0002804
12:44:19|0.0002804
12:44:21|0.00028073
12:44:22|0.00028073
12:44:22|0.00028042
12:44:23|0.00028043
12:44:24|0.00028043
12:44:25|0.00028016
12:44:26|0.00028052
12:44:27|0.00028048
12:44:27|0.00028042
12:44:27|0.00028042
12:44:28|0.00028039
12:44:29|0.00028039
12:44:30|0.00028
12:44:30|0.0002802
12:44:31|0.00028019
12:44:32|0.00028023
12:44:33|0.00028038
12:44:33|0.00028016
12:44:34|0.00028015
12:44:35|0.00028035
12:44:36|0.00028035
12:44:37|0.00028017
12:44:38|0.00028019
12:44:38|0.0002802
12:44:39|0.00028015
12:44:40|0.00028037
12:44:41|0.00028039
12:44:42|0.00028023
12:44:42|0.00028018
12:44:44|0.00028018
12:44:44|0.0002802
12:44:45|0.00028015
12:44:46|0.00028002
12:44:47|0.00028014
12:44:49|0.0002802
12:44:50|0.0002802
12:44:51|0.0002802
12:44:51|0.00028021
12:44:52|0.0002802
12:44:53|0.0002802
12:44:55|0.00028021
12:44:56|0.0002802
12:44:57|0.00028021
12:44:58|0.0002802
12:44:59|0.0002802
12:45:00|0.00028022
12:45:01|0.0002802
12:45:03|0.0002802
12:45:04|0.00028022
12:45:05|0.00028022
12:45:06|0.00028014
12:45:06|0.0002802
12:45:08|0.0002802
12:45:08|0.0002802
12:45:09|0.00028015
12:45:10|0.00028019
12:45:10|0.00028015
12:45:11|0.00028014
12:45:12|0.00028019
12:45:12|0.00028014
12:45:13|0.00028015
12:45:14|0.0002802
12:45:15|0.0002802
12:45:15|0.0002802
12:45:16|0.00028015
12:45:17|0.00028003
12:45:17|0.00028003
12:45:18|0.00028003
12:45:19|0.00028002
12:45:20|0.00028029
12:45:21|0.00028042
12:45:21|0.00028057
12:45:22|0.00028052
12:45:23|0.00028052
12:45:24|0.00027975
12:45:24|0.00028
12:45:24|0.00028002
12:45:25|0.00028002
12:45:26|0.00028002
12:45:26|0.00028002
12:45:27|0.00028045
12:45:28|0.00028045
12:45:28|0.00028015
12:45:29|0.00028
12:45:30|0.00028
12:45:30|0.00027984
12:45:31|0.00027976
12:45:32|0.00027981
12:45:32|0.00027978
12:45:33|0.00027975
12:45:34|0.0002796
12:45:35|0.0002797
12:45:35|0.00027958
12:45:36|0.000279
12:45:36|0.000279
12:45:37|0.00027944
12:45:38|0.00027926
12:45:38|0.00027944
12:45:39|0.00027944
12:45:40|0.00027958
12:45:41|0.00027935
12:45:41|0.00027935
12:45:42|0.00028
12:45:43|0.00028
12:45:43|0.00028002
12:45:44|0.00028002
12:45:44|0.00028
12:45:45|0.00028
12:45:46|0.00028
12:45:46|0.00028
12:45:47|0.00028
12:45:47|0.00028002
12:45:48|0.00028002
12:45:50|0.00028
12:45:51|0.00028
12:45:52|0.00028002
12:45:53|0.00028002
12:45:54|0.00027973
12:45:56|0.00027999
12:45:58|0.0002797
12:45:59|0.00027971
12:46:00|0.00027971
12:46:01|0.00027947
12:46:02|0.00027973
12:46:03|0.00027969
12:46:04|0.00027972
12:46:04|0.00027972
12:46:05|0.00027972
12:46:06|0.00027972
12:46:07|0.00027972
12:46:08|0.00027971
12:46:08|0.00027973
12:46:09|0.00027973
12:46:10|0.00027971
12:46:10|0.00027971
12:46:11|0.00027972
12:46:11|0.00027955
12:46:12|0.00027955
12:46:13|0.00027954
12:46:13|0.00027971
12:46:14|0.00027971
12:46:15|0.00027953
12:46:16|0.00027953
12:46:17|0.00027953
12:46:17|0.00027953
12:46:18|0.00027973
12:46:20|0.00028
12:46:20|0.00027974
12:46:21|0.00027976
12:46:22|0.00027979
12:46:22|0.00027976
12:46:23|0.00027976
12:46:24|0.00027999
12:46:25|0.00027999
12:46:25|0.00027999
12:46:26|0.00027999
12:46:27|0.00027999
12:46:28|0.00027999
12:46:28|0.00027976
12:46:29|0.00027977
12:46:30|0.00028002
12:46:31|0.00028002
12:46:31|0.0002802
12:46:32|0.0002802
12:46:33|0.0002802
12:46:34|0.0002802
12:46:34|0.0002802
12:46:35|0.0002802
12:46:35|0.00028
12:46:36|0.00028
12:46:37|0.00028
12:46:37|0.00028019
12:46:38|0.00028019
12:46:39|0.00028019
12:46:39|0.0002802
12:46:40|0.0002802
12:46:40|0.0002802
12:46:41|0.0002802
12:46:42|0.00028019
12:46:43|0.00028019
12:46:43|0.00028019
12:46:44|0.00027999
12:46:45|0.0002797
12:46:45|0.00027967
12:46:46|0.00027967
12:46:47|0.00027966
12:46:48|0.00028017
12:46:49|0.00028016
12:46:50|0.00028019
12:46:52|0.0002802
12:46:54|0.0002802
12:46:55|0.0002802
12:46:56|0.0002802
12:46:57|0.00028019
12:46:58|0.00028022
12:46:58|0.00028021
12:47:00|0.00028047
12:47:01|0.0002802
12:47:01|0.0002802
12:47:02|0.0002802
12:47:03|0.00028038
12:47:04|0.00028021
12:47:05|0.00028038
12:47:06|0.00028038
12:47:07|0.00028
12:47:07|0.00027999
12:47:08|0.00027999
12:47:09|0.00028
12:47:10|0.00028
12:47:10|0.00027999
12:47:11|0.00027999
12:47:12|0.00028039
12:47:13|0.00028004
12:47:14|0.00028028
12:47:15|0.00028022
12:47:15|0.00028025
12:47:16|0.00028025
12:47:17|0.00028043
12:47:17|0.00028027
12:47:18|0.00028027
12:47:19|0.00028027
12:47:20|0.00028027
12:47:20|0.00028027
12:47:21|0.00028027
12:47:21|0.00028027
12:47:22|0.00028027
12:47:23|0.00028002
12:47:24|0.00028002
12:47:25|0.00028019
12:47:26|0.00027999
12:47:26|0.00027979
12:47:27|0.00027969
12:47:28|0.00027961
12:47:28|0.00027961
12:47:29|0.0002796
12:47:29|0.00027945
12:47:30|0.00027942
12:47:31|0.0002796
12:47:32|0.00027942
12:47:32|0.00027961
12:47:33|0.00027961
12:47:34|0.00027961
12:47:35|0.00027996
12:47:36|0.00027996
12:47:36|0.00027999
12:47:37|0.00027999
12:47:38|0.00027999
12:47:39|0.00028
12:47:39|0.00028
12:47:40|0.00028
12:47:41|0.00027999
12:47:42|0.00027996
12:47:44|0.00027982
12:47:45|0.000281
12:47:45|0.000281
12:47:46|0.000281
12:47:47|0.0002796
12:47:48|0.0002796
12:47:49|0.0002796
12:47:49|0.00027997
12:47:51|0.0002796
12:47:52|0.0002793
12:47:53|0.00027932
12:47:55|0.00027966
12:47:57|0.00028026
12:47:58|0.00028004
12:47:59|0.00028012
12:48:00|0.00028037
12:48:01|0.00028037
12:48:02|0.00028037
12:48:02|0.00028037
12:48:04|0.00028017
12:48:05|0.00028004
12:48:07|0.00028004
12:48:08|0.00028
12:48:09|0.00028011
12:48:10|0.0002801
12:48:10|0.0002801
12:48:11|0.0002801
12:48:12|0.00028
12:48:13|0.0002801
12:48:13|0.0002801
12:48:14|0.0002801
12:48:15|0.00028013
12:48:16|0.0002799
12:48:17|0.0002799
12:48:17|0.0002799
12:48:18|0.0002799
12:48:18|0.00028015
12:48:19|0.00028015
12:48:19|0.00028015
12:48:20|0.00028015
12:48:21|0.00027974
12:48:22|0.00027974
12:48:23|0.00028003
12:48:23|0.00028003
12:48:24|0.00028003
12:48:25|0.00027978
12:48:27|0.00028003
12:48:28|0.0002796
12:48:28|0.0002796
12:48:29|0.00027998
12:48:30|0.0002799
12:48:30|0.00027998
12:48:31|0.00027998
12:48:32|0.00027924
12:48:33|0.00027985
12:48:33|0.00027961
12:48:34|0.00027979
12:48:34|0.00027979
12:48:35|0.00027979
12:48:36|0.0002798
12:48:37|0.0002798
12:48:37|0.00027998
12:48:38|0.00027979
12:48:39|0.00028
12:48:39|0.0002801
12:48:40|0.0002801
12:48:41|0.00028
12:48:41|0.00028
12:48:42|0.00027981
12:48:43|0.00027998
12:48:44|0.00027999
12:48:44|0.00028013
12:48:45|0.00028013
12:48:46|0.00027924
12:48:47|0.00027925
12:48:47|0.0002797
12:48:48|0.0002797
12:48:48|0.00027975
12:48:49|0.0002798
12:48:50|0.00027961
12:48:51|0.0002798
12:48:52|0.00027979
12:48:53|0.00027979
12:48:54|0.00027979
12:48:55|0.0002798
12:48:56|0.00027978
12:48:56|0.00027978
12:48:57|0.00027978
12:48:58|0.00027979
12:48:58|0.00027979
12:49:00|0.0002798
12:49:01|0.00027976
12:49:02|0.00027962
12:49:03|0.00027962
12:49:03|0.00027979
12:49:05|0.00027979
12:49:06|0.00027979
12:49:06|0.00027979
12:49:07|0.00027979
12:49:08|0.00027978
12:49:09|0.00027935
12:49:09|0.00027971
12:49:10|0.00027971
12:49:11|0.0002797
12:49:12|0.00027966
12:49:13|0.00027966
12:49:13|0.00027926
12:49:14|0.00027926
12:49:15|0.00027926
12:49:16|0.00027962
12:49:17|0.00027958
12:49:17|0.00027926
12:49:18|0.00027925
12:49:19|0.00027927
12:49:20|0.00027957
12:49:21|0.00027928
12:49:22|0.00027924
12:49:22|0.000279
12:49:23|0.000279
12:49:24|0.000279
12:49:25|0.00027918
12:49:25|0.000279
12:49:26|0.00027917
12:49:28|0.000279
12:49:28|0.000279
12:49:29|0.000279
12:49:30|0.00027909
12:49:30|0.00027909
12:49:31|0.00027918
12:49:32|0.00027919
12:49:32|0.00027934
12:49:33|0.00027934
12:49:34|0.00027934
12:49:34|0.00027942
12:49:35|0.00027936
12:49:36|0.0002793
12:49:36|0.00027919
12:49:37|0.00027943
12:49:38|0.00027924
12:49:38|0.00027924
12:49:39|0.00027918
12:49:40|0.00027918
12:49:41|0.0002792
12:49:41|0.0002792
12:49:42|0.0002792
12:49:43|0.0002792
12:49:43|0.00027918
12:49:44|0.00027918
12:49:44|0.0002792
12:49:45|0.00027918
12:49:46|0.00027918
12:49:47|0.0002792
12:49:47|0.00027918
12:49:49|0.0002791
12:49:49|0.00027915
12:49:50|0.00027915
12:49:50|0.00027915
12:49:51|0.000279
12:49:51|0.0002786
12:49:53|0.0002787
12:49:55|0.00027888
12:49:57|0.0002787
12:49:58|0.00027888
12:49:59|0.00027918
12:50:00|0.00027918
12:50:01|0.00027918
12:50:02|0.00027918
12:50:03|0.00027918
12:50:04|0.00027918
12:50:05|0.00027919
12:50:06|0.00027919
12:50:07|0.00027919
12:50:08|0.00027918
12:50:10|0.00027918
12:50:10|0.00027919
12:50:11|0.00027919
12:50:12|0.00027921
12:50:13|0.00027919
12:50:14|0.000279
12:50:16|0.000279
12:50:16|0.00027919
12:50:17|0.000279
12:50:18|0.000279
12:50:19|0.00027918
12:50:19|0.00027918
12:50:20|0.000279
12:50:21|0.000279
12:50:22|0.00027919
12:50:22|0.00027918
12:50:23|0.00027917
12:50:24|0.000279
12:50:25|0.00027864
12:50:25|0.00027864
12:50:25|0.0002786
12:50:26|0.00027893
12:50:27|0.00027889
12:50:28|0.00027864
12:50:29|0.00027881
12:50:30|0.0002788
12:50:30|0.0002788
12:50:31|0.0002788
12:50:32|0.00027862
12:50:33|0.0002786
12:50:33|0.0002786
12:50:34|0.00027879
12:50:35|0.0002785
12:50:35|0.0002785
12:50:36|0.0002785
12:50:37|0.0002785
12:50:38|0.00027863
12:50:38|0.00027849
12:50:39|0.00027835
12:50:39|0.00027813
12:50:40|0.00027832
12:50:41|0.00027832
12:50:42|0.0002783
12:50:42|0.00027829
12:50:43|0.00027829
12:50:44|0.000278
12:50:45|0.000278
12:50:46|0.000278
12:50:46|0.000278
12:50:47|0.0002778
12:50:48|0.00027799
12:50:49|0.00027797
12:50:49|0.00027709
12:50:50|0.00027709
12:50:51|0.000278
12:50:51|0.0002777
12:50:52|0.0002777
12:50:52|0.00027772
12:50:54|0.00027709
12:50:56|0.00027654
12:50:57|0.000277
12:50:58|0.00027717
12:50:59|0.00027733
12:50:59|0.00027721
12:51:01|0.00027782
12:51:02|0.00027766
12:51:03|0.00027767
12:51:05|0.0002778
12:51:05|0.00027769
12:51:06|0.00027769
12:51:07|0.00027767
12:51:08|0.00027821
12:51:08|0.00027823
12:51:09|0.000278
12:51:10|0.00027775
12:51:11|0.00027778
12:51:11|0.00027796
12:51:12|0.00027793
12:51:14|0.00027774
12:51:15|0.0002777
12:51:16|0.00027779
12:51:16|0.00027779
12:51:17|0.00027767
12:51:18|0.00027765
12:51:19|0.00027766
12:51:20|0.00027766
12:51:21|0.00027766
12:51:22|0.00027766
12:51:22|0.00027784
12:51:24|0.00027785
12:51:25|0.00027766
12:51:26|0.00027765
12:51:27|0.00027772
12:51:27|0.00027768
12:51:28|0.00027768
12:51:30|0.000278
12:51:31|0.00027811
12:51:31|0.00027809
12:51:32|0.00027809
12:51:33|0.00027801
12:51:34|0.00027811
12:51:34|0.000279
12:51:35|0.00027786
12:51:36|0.00027885
12:51:37|0.00027811
12:51:37|0.00027785
12:51:39|0.00027868
12:51:40|0.00027864
12:51:40|0.00027788
12:51:41|0.00027787
12:51:42|0.000278
12:51:43|0.00027811
12:51:44|0.0002781
12:51:44|0.00027878
12:51:45|0.00027874
12:51:45|0.00027874
12:51:46|0.00027874
12:51:47|0.00027857
12:51:47|0.00027879
12:51:48|0.00027836
12:51:49|0.00027863
12:51:50|0.00027863
12:51:50|0.00027857
12:51:51|0.00027857
12:51:52|0.00027857
12:51:53|0.00027849
12:51:53|0.00027845
12:51:54|0.00027943
12:51:55|0.00027873
12:51:56|0.0002778
12:51:57|0.00027814
12:51:58|0.00027814
12:51:59|0.00027843
12:52:00|0.00027849
12:52:01|0.00027817
12:52:03|0.0002785
12:52:03|0.00027849
12:52:05|0.0002791
12:52:06|0.00027911
12:52:08|0.00027911
12:52:09|0.00027906
12:52:10|0.00027874
12:52:11|0.0002786
12:52:12|0.00027849
12:52:13|0.00027901
12:52:14|0.00027901
12:52:15|0.00027871
12:52:16|0.00027871
12:52:16|0.00027871
12:52:17|0.00027851
12:52:18|0.00027851
12:52:18|0.00027882
12:52:19|0.00027882
12:52:20|0.00027849
12:52:21|0.00027804
12:52:21|0.00027814
12:52:22|0.00027865
12:52:24|0.00028
12:52:24|0.00028001
12:52:25|0.00028001
12:52:25|0.00027885
12:52:26|0.00027885
12:52:27|0.0002785
12:52:27|0.00027977
12:52:28|0.00027887
12:52:29|0.00028
12:52:29|0.00027908
12:52:30|0.00027991
12:52:31|0.00027912
12:52:32|0.00027985
12:52:32|0.00028
12:52:33|0.00027999
12:52:33|0.0002792
12:52:34|0.00028
12:52:35|0.00028
12:52:35|0.00028001
12:52:36|0.00028001
12:52:37|0.00027973
12:52:38|0.00027973
12:52:39|0.00027973
12:52:40|0.00027973
12:52:40|0.00028013
12:52:41|0.00028013
12:52:42|0.00027981
12:52:42|0.00028
12:52:43|0.00028
12:52:43|0.00028001
12:52:45|0.00028001
12:52:45|0.00028037
12:52:46|0.00028036
12:52:46|0.00028036
12:52:47|0.00028037
12:52:48|0.00028036
12:52:48|0.00028036
12:52:49|0.00028037
12:52:50|0.00028037
12:52:51|0.00028044
12:52:51|0.00028041
12:52:52|0.00028044
12:52:52|0.00028044
12:52:53|0.00028044
12:52:54|0.00028044
12:52:55|0.00028042
12:52:55|0.00028007
12:52:57|0.00028015
12:52:58|0.00028039
12:52:59|0.00028039
12:53:00|0.00028029
12:53:01|0.00028001
12:53:02|0.00028004
12:53:03|0.00028004
12:53:04|0.00028001
12:53:05|0.00028001
12:53:06|0.00028001
12:53:06|0.00028001
12:53:07|0.00028001
12:53:08|0.00028041
12:53:09|0.00027968
12:53:10|0.00028002
12:53:10|0.00028002
12:53:11|0.00028044
12:53:12|0.00028017
12:53:13|0.00028017
12:53:13|0.00028043
12:53:14|0.00028002
12:53:15|0.00028002
12:53:16|0.00028001
12:53:17|0.00028001
12:53:17|0.00028001
12:53:18|0.00028001
12:53:19|0.00028001
12:53:20|0.00028001
12:53:21|0.00028001
12:53:21|0.00027951
12:53:22|0.00027997
12:53:23|0.00028
12:53:24|0.00028
12:53:25|0.00027984
12:53:26|0.00027924
12:53:27|0.00027924
12:53:28|0.00027972
12:53:29|0.00028004
12:53:29|0.00028005
12:53:30|0.00028005
12:53:30|0.00028005
12:53:31|0.00028005
12:53:32|0.00028005
12:53:33|0.00028006
12:53:34|0.00028006
12:53:34|0.00028
12:53:35|0.00028
12:53:36|0.00027998
12:53:36|0.00027997
12:53:37|0.00027998
12:53:37|0.00027998
12:53:38|0.00028
12:53:39|0.00028
12:53:40|0.00028004
12:53:41|0.00028004
12:53:42|0.0002793
12:53:43|0.00027997
12:53:43|0.00027997
12:53:44|0.00027997
12:53:46|0.00027958
12:53:46|0.00027964
12:53:47|0.00027968
12:53:48|0.00027968
12:53:49|0.00027998
12:53:49|0.00027997
12:53:50|0.00027998
12:53:50|0.00027979
12:53:51|0.00027979
12:53:52|0.00027998
12:53:53|0.00027998
12:53:53|0.00027979
12:53:54|0.00028016
12:53:55|0.0002803
12:53:55|0.00028034
12:53:56|0.00028034
12:53:56|0.00028007
12:53:58|0.00027928
12:54:00|0.00028044
12:54:00|0.00028007
12:54:02|0.00028037
12:54:04|0.00028029
12:54:04|0.00028013
12:54:06|0.00028029
12:54:07|0.000281
12:54:08|0.00028099
12:54:09|0.00028044
12:54:10|0.00028044
12:54:11|0.00028059
12:54:13|0.00028052
12:54:13|0.00028044
12:54:14|0.00028041
12:54:15|0.00028041
12:54:16|0.00028078
12:54:17|0.00028043
12:54:18|0.00028043
12:54:19|0.00028054
12:54:19|0.00028097
12:54:20|0.00028097
12:54:21|0.00028043
12:54:22|0.00028043
12:54:22|0.00028052
12:54:23|0.00028057
12:54:24|0.00028079
12:54:25|0.00028058
12:54:26|0.00028077
12:54:27|0.00028077
12:54:27|0.00028057
12:54:28|0.00028076
12:54:29|0.00028076
12:54:30|0.00028076
12:54:31|0.00028076
12:54:32|0.00028076
12:54:33|0.00028076
12:54:34|0.00028076
12:54:34|0.00028074
12:54:34|0.00028074
12:54:35|0.00028074
12:54:36|0.0002805
12:54:36|0.00028072
12:54:37|0.00028041
12:54:38|0.00028036
12:54:38|0.00028036
12:54:39|0.00028051
12:54:40|0.00028004
12:54:40|0.0002806
12:54:41|0.00028005
12:54:43|0.00028035
12:54:44|0.00028027
12:54:44|0.00028027
12:54:45|0.00028027
12:54:46|0.00028027
12:54:46|0.00028009
12:54:47|0.00028027
12:54:48|0.00028027
12:54:49|0.00028027
12:54:49|0.00028028
12:54:50|0.00028028
12:54:51|0.00028028
12:54:52|0.00028027
12:54:52|0.00028027
12:54:53|0.00028027
12:54:54|0.00027997
12:54:54|0.00028019
12:54:56|0.00027973
12:54:57|0.00027994
12:54:58|0.00027971
12:55:00|0.00027992
12:55:01|0.00027991
12:55:02|0.00027989
12:55:03|0.00027989
12:55:05|0.00027988
12:55:06|0.0002799
12:55:08|0.00027977
12:55:09|0.00027946
12:55:10|0.00027928
12:55:11|0.0002799
12:55:12|0.00027971
12:55:13|0.00027928
12:55:14|0.00027931
12:55:14|0.00027934
12:55:15|0.00027928
12:55:16|0.00027928
12:55:16|0.00027927
12:55:17|0.00027927
12:55:18|0.00027927
12:55:19|0.00027927
12:55:20|0.00027928
12:55:21|0.00027953
12:55:22|0.00027951
12:55:23|0.00027927
12:55:24|0.00027908
12:55:25|0.00027881
12:55:26|0.00027881
12:55:26|0.00027868
12:55:27|0.00027868
12:55:28|0.0002788
12:55:30|0.00027868
12:55:30|0.00027874
12:55:31|0.00027806
12:55:31|0.00027802
12:55:32|0.00027802
12:55:33|0.00027842
12:55:34|0.00027801
12:55:35|0.00027821
12:55:36|0.0002781
12:55:37|0.00027842
12:55:37|0.00027802
12:55:38|0.00027802
12:55:39|0.000278
12:55:39|0.000278
12:55:41|0.00027797
12:55:42|0.00027754
12:55:42|0.000278
12:55:43|0.00027775
12:55:43|0.00027797
12:55:44|0.00027797
12:55:45|0.0002779
12:55:46|0.0002779
12:55:46|0.0002779
12:55:47|0.00027996
12:55:48|0.00027996
12:55:48|0.00028
12:55:49|0.00028
12:55:50|0.00028
12:55:50|0.00027999
12:55:52|0.00027999
12:55:52|0.00027862
12:55:53|0.00027995
12:55:54|0.00027995
12:55:54|0.00027995
12:55:54|0.00027886
12:55:55|0.00027886
12:55:56|0.00027992
12:55:56|0.00027891
12:55:57|0.00027891
12:55:58|0.00027894
12:56:00|0.0002799
12:56:01|0.00027893
12:56:03|0.00027986
12:56:04|0.00027894
12:56:04|0.00027894
12:56:06|0.00027976
12:56:07|0.00027979
12:56:08|0.0002796
12:56:09|0.00027898
12:56:09|0.00027898
12:56:10|0.00027898
12:56:11|0.00027898
12:56:12|0.00027995
12:56:13|0.00027922
12:56:14|0.00027922
12:56:15|0.00027922
12:56:16|0.0002793
12:56:17|0.0002793
12:56:18|0.00027949
12:56:19|0.00027961
12:56:19|0.00027996
12:56:20|0.00027918
12:56:22|0.00027918
12:56:23|0.00027895
12:56:23|0.00027957
12:56:24|0.0002793
12:56:25|0.00027992
12:56:25|0.00027992
12:56:27|0.00027959
12:56:28|0.00027957
12:56:28|0.0002794
12:56:29|0.00027982
12:56:30|0.00027982
12:56:30|0.00027922
12:56:31|0.00027996
12:56:32|0.00027929
12:56:33|0.00027996
12:56:35|0.00027922
12:56:35|0.0002793
12:56:36|0.00027929
12:56:36|0.00027929
12:56:37|0.00027913
12:56:38|0.00027868
12:56:38|0.00027868
12:56:39|0.00027922
12:56:39|0.00027922
12:56:40|0.00027922
12:56:41|0.00027922
12:56:42|0.00027885
12:56:42|0.00027928
12:56:43|0.00027929
12:56:44|0.00027929
12:56:44|0.00027899
12:56:45|0.00027928
12:56:46|0.00027921
12:56:47|0.00027922
12:56:48|0.00027886
12:56:48|0.00027886
12:56:49|0.000279
12:56:49|0.0002793
12:56:50|0.0002793
12:56:51|0.00027927
12:56:52|0.00027923
12:56:52|0.00027886
12:56:53|0.00027887
12:56:54|0.00027923
12:56:55|0.00027895
12:56:56|0.00027922
12:56:56|0.0002793
12:56:57|0.0002791
12:56:57|0.00027922
12:56:58|0.00027917
12:56:59|0.00027931
12:57:00|0.00027956
12:57:02|0.00027931
12:57:03|0.00027922
12:57:04|0.00027956
12:57:05|0.00027952
12:57:07|0.00027931
12:57:07|0.00027921
12:57:08|0.00027921
12:57:10|0.00027921
12:57:11|0.000279
12:57:12|0.00027899
12:57:12|0.00027899
12:57:13|0.000279
12:57:14|0.00027864
12:57:15|0.00027864
12:57:16|0.00027864
12:57:17|0.000279
12:57:18|0.00027921
12:57:19|0.00027921
12:57:19|0.00027911
12:57:20|0.00027921
12:57:21|0.00027921
12:57:22|0.00027921
12:57:22|0.00027911
12:57:23|0.00027911
12:57:24|0.00027911
12:57:25|0.00027921
12:57:25|0.00027921
12:57:26|0.00027921
12:57:27|0.00027921
12:57:28|0.00027921
12:57:29|0.00027989
12:57:29|0.00027929
12:57:30|0.00027929
12:57:31|0.00027929
12:57:31|0.00027952
12:57:32|0.00027952
12:57:33|0.00027974
12:57:34|0.00027974
12:57:35|0.00027942
12:57:36|0.00027969
12:57:37|0.00027941
12:57:37|0.00027947
12:57:38|0.00027947
12:57:39|0.00027947
12:57:40|0.00027939
12:57:41|0.00027934
12:57:42|0.00027934
12:57:42|0.00027934
12:57:43|0.00027908
12:57:44|0.00027908
12:57:45|0.0002793
12:57:45|0.0002793
12:57:46|0.0002793
12:57:46|0.0002793
12:57:47|0.0002793
12:57:48|0.00027886
12:57:49|0.00027886
12:57:49|0.00027919
12:57:50|0.00027919
12:57:51|0.00027888
12:57:51|0.00027886
12:57:52|0.00027886
12:57:53|0.0002791
12:57:54|0.0002791
12:57:54|0.0002791
12:57:55|0.0002794
12:57:56|0.0002791
12:57:57|0.00027889
12:57:58|0.0002789
12:57:59|0.000279
12:58:00|0.00027904
12:58:01|0.000279
12:58:02|0.0002791
12:58:03|0.0002791
12:58:04|0.00027908
12:58:05|0.00027908
12:58:06|0.00027908
12:58:07|0.00027907
12:58:08|0.00027908
12:58:09|0.00027908
12:58:11|0.00027907
12:58:11|0.000279
12:58:12|0.000279
12:58:12|0.00027888
12:58:13|0.00027899
12:58:14|0.00027898
12:58:15|0.00027886
12:58:16|0.00027897
12:58:16|0.00027896
12:58:17|0.00027896
12:58:18|0.00027895
12:58:18|0.00027895
12:58:19|0.00027895
12:58:20|0.00027895
12:58:20|0.00027895
12:58:21|0.00027895
12:58:22|0.00027889
12:58:23|0.00027889
12:58:24|0.00027908
12:58:25|0.00027908
12:58:25|0.00027908
12:58:26|0.00027895
12:58:27|0.00027895
12:58:28|0.00027895
12:58:28|0.00027886
12:58:29|0.00027886
12:58:30|0.00027895
12:58:31|0.00027886
12:58:32|0.00027886
12:58:33|0.00027886
12:58:34|0.00027895
12:58:35|0.00027898
12:58:36|0.00027894
12:58:36|0.00027892
12:58:37|0.00027887
12:58:38|0.00027887
12:58:38|0.00027886
12:58:39|0.00027887
12:58:40|0.00027887
12:58:41|0.00027887
12:58:41|0.00027887
12:58:42|0.00027887
12:58:43|0.00027887
12:58:44|0.00027887
12:58:44|0.00027887
12:58:45|0.00027886
12:58:46|0.00027886
12:58:47|0.00027892
12:58:47|0.00027887
12:58:48|0.00027895
12:58:49|0.0002791
12:58:49|0.0002791
12:58:50|0.000279
12:58:51|0.0002791
12:58:52|0.0002794
12:58:52|0.00027933
12:58:53|0.00027986
12:58:54|0.00027986
12:58:55|0.00027986
12:58:56|0.00027986
12:58:57|0.00027986
12:58:57|0.0002798
12:58:58|0.0002799
12:58:59|0.00027986
12:58:59|0.00027986
12:59:00|0.00027986
12:59:01|0.00027963
12:59:02|0.0002794
12:59:03|0.00027969
12:59:04|0.00027949
12:59:05|0.00027944
12:59:06|0.0002794
12:59:07|0.0002794
12:59:08|0.0002794
12:59:08|0.0002794
12:59:10|0.0002794
12:59:11|0.0002789
12:59:12|0.00027986
12:59:12|0.00027972
12:59:13|0.00027965
12:59:14|0.00027965
12:59:15|0.00027918
12:59:16|0.00027918
12:59:16|0.00027886
12:59:17|0.00027886
12:59:18|0.0002789
12:59:19|0.00027986
12:59:20|0.00027914
12:59:20|0.0002795
12:59:21|0.00027901
12:59:22|0.00027887
12:59:23|0.00027912
12:59:24|0.00027886
12:59:25|0.00027903
12:59:25|0.000279
12:59:26|0.00027772
12:59:27|0.00027797
12:59:28|0.00027797
12:59:29|0.00027797
12:59:30|0.00027795
12:59:31|0.00027795
12:59:31|0.00027795
12:59:32|0.00027795
12:59:33|0.00027795
12:59:33|0.00027795
12:59:35|0.00027735
12:59:36|0.00027771
12:59:36|0.00027791
12:59:37|0.00027731
12:59:38|0.00027736
12:59:39|0.00027736
12:59:40|0.0002771
12:59:40|0.0002777
12:59:41|0.00027722
12:59:42|0.00027763
12:59:43|0.00027763
12:59:44|0.00027899
12:59:44|0.000278
12:59:45|0.00027887
12:59:46|0.00027887
12:59:47|0.00027812
12:59:48|0.00027814
12:59:48|0.00027815
12:59:49|0.00027815
12:59:49|0.00027815
12:59:50|0.00027815
12:59:51|0.00027762
12:59:53|0.00027801
12:59:54|0.00027775
12:59:54|0.00027775
12:59:55|0.000278
12:59:56|0.00027802
12:59:57|0.00027848
12:59:58|0.00027709
12:59:58|0.0002777
12:59:59|0.0002777
13:00:00|0.00027763
13:00:01|0.00027803
13:00:02|0.00027804
13:00:03|0.00027823
13:00:05|0.00027824
13:00:06|0.00027795
13:00:07|0.0002771
13:00:08|0.000277
13:00:09|0.000277
13:00:10|0.00027781
13:00:11|0.00027781
13:00:11|0.000277
13:00:12|0.00027732
13:00:12|0.00027732
13:00:13|0.000277
13:00:14|0.00027713
13:00:15|0.00027716
13:00:15|0.0002772
13:00:16|0.00027724
13:00:16|0.0002771
13:00:16|0.0002771
13:00:17|0.00027721
13:00:18|0.00027724
13:00:20|0.00027752
13:00:21|0.00027715
13:00:22|0.00027707
13:00:22|0.00027707
13:00:24|0.00027707
13:00:25|0.00027722
13:00:25|0.00027707
13:00:26|0.000277
13:00:27|0.000277
13:00:27|0.00027718
13:00:28|0.00027718
13:00:29|0.00027701
13:00:29|0.00027701
13:00:30|0.00027715
13:00:30|0.00027715
13:00:31|0.00027701
13:00:32|0.000276
13:00:32|0.00027653
13:00:33|0.00027653
13:00:34|0.00027655
13:00:35|0.00027715
13:00:36|0.00027635
13:00:36|0.0002768
13:00:37|0.00027672
13:00:38|0.00027605
13:00:38|0.000277
13:00:39|0.00027693
13:00:40|0.00027693
13:00:40|0.00027682
13:00:41|0.00027682
13:00:41|0.00027682
13:00:42|0.00027682
13:00:42|0.00027618
13:00:42|0.00027701
13:00:43|0.00027701
13:00:44|0.00027621
13:00:45|0.00027621
13:00:46|0.00027621
13:00:46|0.00027621
13:00:47|0.00027605
13:00:47|0.00027606
13:00:48|0.00027659
13:00:49|0.00027621
13:00:49|0.00027653
13:00:50|0.00027649
13:00:50|0.00027747
13:00:51|0.00027632
13:00:51|0.00027737
13:00:52|0.00027621
13:00:53|0.00027619
13:00:54|0.00027619
13:00:54|0.00027619
13:00:55|0.0002762
13:00:56|0.00027618
13:00:57|0.00027618
13:00:57|0.00027618
13:00:58|0.00027618
13:00:58|0.00027618
13:00:59|0.00027618
13:01:00|0.00027618
13:01:00|0.000276
13:01:01|0.00027592
13:01:02|0.00027557
13:01:03|0.00027558
13:01:04|0.0002757
13:01:06|0.00027556
13:01:08|0.00027553
13:01:09|0.00027433
13:01:11|0.00027505
13:01:11|0.00027388
13:01:13|0.00027379
13:01:14|0.00027379
13:01:15|0.00027379
13:01:16|0.00027351
13:01:16|0.0002735
13:01:17|0.00027339
13:01:18|0.00027309
13:01:19|0.00027312
13:01:20|0.00027304
13:01:21|0.00027304
13:01:22|0.00027301
13:01:23|0.0002729
13:01:23|0.000273
13:01:24|0.00027302
13:01:24|0.00027301
13:01:25|0.00027301
13:01:26|0.00027301
13:01:27|0.00027277
13:01:28|0.00027299
13:01:28|0.00027272
13:01:29|0.00027272
13:01:31|0.00027298
13:01:32|0.0002729
13:01:33|0.000271
13:01:34|0.00027205
13:01:34|0.00027258
13:01:35|0.0002726
13:01:36|0.00027271
13:01:37|0.00027245
13:01:38|0.00027215
13:01:38|0.00027226
13:01:39|0.00027229
13:01:40|0.00027239
13:01:41|0.00027209
13:01:42|0.00027229
13:01:43|0.00027194
13:01:44|0.00027196
13:01:45|0.00027192
13:01:45|0.00027198
13:01:47|0.00027169
13:01:47|0.00027185
13:01:48|0.00027185
13:01:49|0.00027168
13:01:49|0.00027168
13:01:50|0.00027187
13:01:50|0.00027185
13:01:51|0.00027182
13:01:52|0.00027117
13:01:53|0.00027194
13:01:53|0.00027164
13:01:54|0.00027169
13:01:55|0.00027168
13:01:55|0.00027088
13:01:56|0.00027169
13:01:57|0.00027137
13:01:57|0.00027133
13:01:58|0.00027133
13:01:59|0.00027122
13:02:00|0.00027075
13:02:00|0.00027081
13:02:01|0.0002706
13:02:02|0.00027117
13:02:02|0.00027086
13:02:03|0.00027086
13:02:04|0.00027057
13:02:06|0.000271
13:02:07|0.00027093
13:02:08|0.00027091
13:02:09|0.00027122
13:02:11|0.00027137
13:02:12|0.00027183
13:02:13|0.00027183
13:02:14|0.00027174
13:02:15|0.00027179
13:02:16|0.00027301
13:02:17|0.00027314
13:02:18|0.00027364
13:02:19|0.00027487
13:02:19|0.00027395
13:02:20|0.00027308
13:02:21|0.00027368
13:02:22|0.00027333
13:02:22|0.00027483
13:02:24|0.00027416
13:02:25|0.00027391
13:02:26|0.00027357
13:02:27|0.00027362
13:02:28|0.00027405
13:02:29|0.0002741
13:02:30|0.00027382
13:02:30|0.00027382
13:02:31|0.00027402
13:02:32|0.0002732
13:02:33|0.0002732
13:02:33|0.00027307
13:02:35|0.000273
13:02:36|0.00027418
13:02:37|0.00027494
13:02:38|0.00027369
13:02:39|0.00027353
13:02:39|0.00027352
13:02:40|0.00027352
13:02:41|0.00027352
13:02:42|0.00027366
13:02:43|0.00027352
13:02:43|0.00027353
13:02:44|0.00027389
13:02:45|0.00027421
13:02:46|0.00027376
13:02:46|0.00027353
13:02:47|0.00027353
13:02:48|0.00027394
13:02:48|0.00027368
13:02:49|0.00027389
13:02:50|0.00027368
13:02:50|0.00027368
13:02:51|0.00027362
13:02:52|0.00027366
13:02:53|0.0002736
13:02:53|0.0002736
13:02:54|0.0002736
13:02:55|0.00027374
13:02:55|0.00027373
13:02:56|0.00027346
13:02:57|0.00027346
13:02:57|0.00027334
13:02:58|0.00027333
13:02:59|0.00027299
13:02:59|0.0002731
13:03:00|0.0002731
13:03:01|0.00027261
13:03:01|0.00027281
13:03:02|0.0002728
13:03:03|0.00027294
13:03:05|0.00027348
13:03:06|0.00027315
13:03:07|0.00027317
13:03:07|0.00027317
13:03:09|0.0002731
13:03:09|0.00027298
13:03:10|0.00027298
13:03:11|0.000273
13:03:12|0.00027343
13:03:14|0.00027301
13:03:15|0.00027301
13:03:16|0.000273
13:03:17|0.00027352
13:03:18|0.00027329
13:03:19|0.0002733
13:03:20|0.0002733
13:03:20|0.0002733
13:03:21|0.00027329
13:03:22|0.0002733
13:03:23|0.0002735
13:03:24|0.0002733
13:03:24|0.00027349
13:03:25|0.0002735
13:03:25|0.0002735
13:03:26|0.00027349
13:03:26|0.0002733
13:03:27|0.00027349
13:03:28|0.00027349
13:03:29|0.00027306
13:03:30|0.00027306
13:03:30|0.00027317
13:03:31|0.00027314
13:03:32|0.00027285
13:03:33|0.00027284
13:03:33|0.00027281
13:03:34|0.00027306
13:03:35|0.00027306
13:03:36|0.00027281
13:03:37|0.00027279
13:03:38|0.00027279
13:03:38|0.0002728
13:03:39|0.0002728
13:03:39|0.00027279
13:03:40|0.00027279
13:03:41|0.00027261
13:03:41|0.00027275
13:03:42|0.00027275
13:03:42|0.00027266
13:03:43|0.00027266
13:03:43|0.00027266
13:03:44|0.00027252
13:03:45|0.00027281
13:03:46|0.00027201
13:03:47|0.00027201
13:03:48|0.00027253
13:03:49|0.00027202
13:03:49|0.000272
13:03:50|0.000272
13:03:51|0.000272
13:03:51|0.000272
13:03:52|0.000272
13:03:53|0.000272
13:03:54|0.00027174
13:03:54|0.00027174
13:03:55|0.00027174
13:03:56|0.00027148
13:03:57|0.00027101
13:03:57|0.00027162
13:03:58|0.00027166
13:03:59|0.00027198
13:03:59|0.00027102
13:04:00|0.00027102
13:04:01|0.00027128
13:04:01|0.00027101
13:04:02|0.0002714
13:04:03|0.00027101
13:04:04|0.00027101
13:04:04|0.00027101
13:04:05|0.000271
13:04:06|0.000271
13:04:08|0.000271
13:04:09|0.00027101
13:04:10|0.00027087
13:04:10|0.00027065
13:04:11|0.00027065
13:04:13|0.00027095
13:04:14|0.00027065
13:04:15|0.0002705
13:04:16|0.00027095
13:04:17|0.0002709
13:04:18|0.00027066
13:04:19|0.00027067
13:04:20|0.00027112
13:04:20|0.00027172
13:04:21|0.00027153
13:04:22|0.00027153
13:04:23|0.00027123
13:04:24|0.000272
13:04:25|0.00027129
13:04:26|0.00027171
13:04:26|0.00027167
13:04:27|0.000272
13:04:28|0.000272
13:04:29|0.00027143
13:04:29|0.00027181
13:04:29|0.00027181
13:04:31|0.0002717
13:04:32|0.00027138
13:04:33|0.00027138
13:04:34|0.00027139
13:04:35|0.0002719
13:04:37|0.00027178
13:04:37|0.0002717
13:04:38|0.0002717
13:04:39|0.00027171
13:04:40|0.00027171
13:04:41|0.00027198
13:04:42|0.00027198
13:04:43|0.00027171
13:04:44|0.00027187
13:04:44|0.00027187
13:04:45|0.00027148
13:04:45|0.00027153
13:04:46|0.00027148
13:04:47|0.00027129
13:04:48|0.00027128
13:04:49|0.00027115
13:04:50|0.00027088
13:04:51|0.00027065
13:04:52|0.00027065
13:04:53|0.0002701
13:04:54|0.00027057
13:04:54|0.00027061
13:04:55|0.00027059
13:04:56|0.00027059
13:04:57|0.00027059
13:04:57|0.00027017
13:04:58|0.00027017
13:04:59|0.0002701
13:04:59|0.00027065
13:05:00|0.00027057
13:05:01|0.00027032
13:05:02|0.00027056
13:05:03|0.00027029
13:05:03|0.00027017
13:05:04|0.00027057
13:05:04|0.0002701
13:05:05|0.00027048
13:05:06|0.00027043
13:05:07|0.00027059
13:05:08|0.00027084
13:05:09|0.00027088
13:05:10|0.00027088
13:05:11|0.00027088
13:05:12|0.00027069
13:05:13|0.00027067
13:05:14|0.00027066
13:05:15|0.00027056
13:05:15|0.00027032
13:05:17|0.00027067
13:05:18|0.0002707
13:05:18|0.00027067
13:05:19|0.00027067
13:05:20|0.00027056
13:05:21|0.00027057
13:05:22|0.00027069
13:05:22|0.00027067
13:05:23|0.00027046
13:05:24|0.00027045
13:05:25|0.0002707
13:05:25|0.00027036
13:05:26|0.00027046
13:05:27|0.00027056
13:05:27|0.00027056
13:05:28|0.00027056
13:05:29|0.00027056
13:05:30|0.00027035
13:05:31|0.00027035
13:05:32|0.00027034
13:05:32|0.00027034
13:05:33|0.00027064
13:05:34|0.0002707
13:05:35|0.00027044
13:05:36|0.0002701
13:05:36|0.00027035
13:05:37|0.00027035
13:05:37|0.00027056
13:05:38|0.00027056
13:05:39|0.00027049
13:05:40|0.00027054
13:05:40|0.0002705
13:05:41|0.0002705
13:05:41|0.00027049
13:05:42|0.00027038
13:05:43|0.00027038
13:05:43|0.00027038
13:05:44|0.00027038
13:05:45|0.00027048
13:05:46|0.00027056
13:05:46|0.00027056
13:05:47|0.00027052
13:05:48|0.00027076
13:05:48|0.00027051
13:05:49|0.00027051
13:05:49|0.00027051
13:05:50|0.00027053
13:05:51|0.00027053
13:05:52|0.00027051
13:05:53|0.00027051
13:05:53|0.00027013
13:05:54|0.00027047
13:05:55|0.00027056
13:05:55|0.00027067
13:05:56|0.00027067
13:05:57|0.00027043
13:05:58|0.00027051
13:05:58|0.00027051
13:05:59|0.00027086
13:06:00|0.00027086
13:06:01|0.00027086
13:06:01|0.00027086
13:06:02|0.0002705
13:06:03|0.00027082
13:06:03|0.00027083
13:06:04|0.00027057
13:06:05|0.00027082
13:06:06|0.00027079
13:06:07|0.00027079
13:06:07|0.00027079
13:06:09|0.00027079
13:06:11|0.00027079
13:06:11|0.00027079
13:06:12|0.00027079
13:06:14|0.00027079
13:06:15|0.00027089
13:06:15|0.00027089
13:06:17|0.00027128
13:06:17|0.00027164
13:06:18|0.00027159
13:06:19|0.0002732
13:06:20|0.00027329
13:06:21|0.00027329
13:06:22|0.00027197
13:06:23|0.00027226
13:06:24|0.00027227
13:06:26|0.00027233
13:06:27|0.00027233
13:06:28|0.00027233
13:06:28|0.00027187
13:06:29|0.00027224
13:06:30|0.00027229
13:06:31|0.00027224
13:06:31|0.00027229
13:06:32|0.000272
13:06:33|0.00027197
13:06:34|0.000272
13:06:35|0.000272
13:06:35|0.000272
13:06:36|0.00027201
13:06:37|0.00027201
13:06:38|0.00027129
13:06:39|0.00027128
13:06:39|0.00027102
13:06:40|0.000272
13:06:41|0.0002719
13:06:42|0.0002719
13:06:42|0.00027299
13:06:43|0.00027224
13:06:44|0.00027224
13:06:44|0.00027246
13:06:45|0.00027227
13:06:46|0.00027227
13:06:46|0.00027228
13:06:47|0.00027228
13:06:48|0.0002719
13:06:49|0.00027212
13:06:50|0.00027212
13:06:51|0.00027213
13:06:51|0.00027212
13:06:52|0.00027212
13:06:53|0.00027199
13:06:54|0.00027199
13:06:54|0.00027209
13:06:55|0.00027224
13:06:56|0.00027224
13:06:57|0.00027236
13:06:57|0.00027242
13:06:58|0.00027242
13:06:58|0.00027231
13:06:59|0.00027227
13:07:00|0.000273
13:07:01|0.00027292
13:07:02|0.000273
13:07:02|0.00027262
13:07:03|0.00027262
13:07:04|0.00027262
13:07:05|0.00027296
13:07:05|0.00027296
13:07:06|0.00027296
13:07:07|0.000273
13:07:08|0.00027301
13:07:09|0.00027301
13:07:10|0.00027301
13:07:12|0.00027307
13:07:13|0.00027303
13:07:15|0.00027303
13:07:16|0.00027295
13:07:17|0.00027266
13:07:17|0.00027266
13:07:18|0.00027277
13:07:19|0.00027246
13:07:20|0.00027246
13:07:21|0.00027246
13:07:21|0.00027246
13:07:22|0.00027265
13:07:23|0.00027265
13:07:24|0.00027246
13:07:24|0.00027264
13:07:25|0.00027265
13:07:26|0.00027257
13:07:26|0.00027257
13:07:27|0.00027257
13:07:28|0.00027258
13:07:29|0.00027247
13:07:29|0.00027224
13:07:30|0.00027224
13:07:31|0.00027209
13:07:31|0.00027188
13:07:32|0.00027174
13:07:32|0.00027174
13:07:33|0.00027174
13:07:33|0.00027174
13:07:34|0.00027174
13:07:35|0.00027174
13:07:36|0.00027164
13:07:37|0.00027165
13:07:37|0.00027102
13:07:38|0.00027151
13:07:39|0.00027151
13:07:39|0.00027102
13:07:40|0.00027102
13:07:41|0.00027102
13:07:42|0.00027102
13:07:43|0.00027123
13:07:44|0.00027123
13:07:44|0.00027103
13:07:46|0.00027103
13:07:47|0.00027092
13:07:49|0.00027094
13:07:49|0.00027082
13:07:50|0.0002706
13:07:51|0.00027039
13:07:52|0.00027056
13:07:53|0.00027071
13:07:53|0.00027071
13:07:54|0.00027077
13:07:55|0.00027064
13:07:55|0.00027064
13:07:56|0.0002707
13:07:57|0.000271
13:07:57|0.00027083
13:07:58|0.000271
13:07:59|0.00027146
13:08:00|0.00027127
13:08:00|0.00027128
13:08:01|0.00027128
13:08:02|0.00027105
13:08:03|0.00027105
13:08:03|0.00027124
13:08:04|0.00027127
13:08:04|0.00027114
13:08:05|0.00027155
13:08:06|0.00027155
13:08:07|0.00027118
13:08:08|0.00027115
13:08:09|0.000271
13:08:10|0.000271
13:08:11|0.00027154
13:08:13|0.000271
13:08:14|0.00027039
13:08:15|0.00027114
13:08:17|0.00027041
13:08:18|0.000271
13:08:19|0.000271
13:08:20|0.00027118
13:08:21|0.00027094
13:08:22|0.00027094
13:08:22|0.000271
13:08:23|0.000271
13:08:24|0.000271
13:08:24|0.00027094
13:08:26|0.00027099
13:08:27|0.000271
13:08:27|0.000271
13:08:28|0.00027063
13:08:29|0.00027097
13:08:30|0.00027097
13:08:31|0.00027097
13:08:31|0.00027097
13:08:32|0.000271
13:08:33|0.00027099
13:08:34|0.00027075
13:08:35|0.00027099
13:08:35|0.00027099
13:08:36|0.00027097
13:08:38|0.00027094
13:08:39|0.00027099
13:08:40|0.00027098
13:08:41|0.00027098
13:08:41|0.00027095
13:08:42|0.0002706
13:08:43|0.0002706
13:08:44|0.00027094
13:08:45|0.00027094
13:08:46|0.00027096
13:08:47|0.00027096
13:08:48|0.0002706
13:08:49|0.00027085
13:08:49|0.00027092
13:08:50|0.00027092
13:08:51|0.00027078
13:08:51|0.00027078
13:08:52|0.00027091
13:08:53|0.00027039
13:08:53|0.00027039
13:08:54|0.00027039
13:08:55|0.00027057
13:08:56|0.00027057
13:08:56|0.00027057
13:08:57|0.00027039
13:08:58|0.00027039
13:08:59|0.00027057
13:09:00|0.0002702
13:09:01|0.0002701
13:09:02|0.00027038
13:09:03|0.00027011
13:09:04|0.00027009
13:09:05|0.00027038
13:09:05|0.0002701
13:09:06|0.00027039
13:09:07|0.00027004
13:09:08|0.00027012
13:09:10|0.00027013
13:09:11|0.00027004
13:09:12|0.00027004
13:09:13|0.00027055
13:09:13|0.00027023
13:09:15|0.00027024
13:09:15|0.00027037
13:09:16|0.00027084
13:09:17|0.00027013
13:09:18|0.00027027
13:09:19|0.00027053
13:09:20|0.0002705
13:09:21|0.00027027
13:09:21|0.0002705
13:09:22|0.00027017
13:09:23|0.00027054
13:09:24|0.00027055
13:09:25|0.00027025
13:09:26|0.00027053
13:09:27|0.00027026
13:09:28|0.00027012
13:09:28|0.00027012
13:09:29|0.00027016
13:09:30|0.00027012
13:09:30|0.00027031
13:09:32|0.00027012
13:09:34|0.0002703
13:09:34|0.00027026
13:09:35|0.00027026
13:09:36|0.00027026
13:09:37|0.00027026
13:09:38|0.0002703
13:09:38|0.00027029
13:09:39|0.0002703
13:09:40|0.00027035
13:09:40|0.00027031
13:09:41|0.00027031
13:09:42|0.00027036
13:09:43|0.00027036
13:09:44|0.00027031
13:09:44|0.00027031
13:09:45|0.00027031
13:09:46|0.00027038
13:09:46|0.00027039
13:09:47|0.00027039
13:09:48|0.00027039
13:09:49|0.00027031
13:09:49|0.0002704
13:09:50|0.00027055
13:09:51|0.00027084
13:09:52|0.00027084
13:09:53|0.00027096
13:09:54|0.00027031
13:09:55|0.00027031
13:09:55|0.00027066
13:09:56|0.00027063
13:09:56|0.00027036
13:09:57|0.00027036
13:09:58|0.00027057
13:09:59|0.00027057
13:09:59|0.00027057
13:10:00|0.00027057
13:10:01|0.00027057
13:10:02|0.00027057
13:10:02|0.00027057
13:10:03|0.0002704
13:10:04|0.00027056
13:10:05|0.00027057
13:10:06|0.00027057
13:10:06|0.0002704
13:10:07|0.00027046
13:10:08|0.00027057
13:10:09|0.00027057
13:10:10|0.00027044
13:10:11|0.00027069
13:10:11|0.00027068
13:10:13|0.0002705
13:10:14|0.00027084
13:10:16|0.00027097
13:10:18|0.0002711
13:10:19|0.00027142
13:10:20|0.00027141
13:10:21|0.00027141
13:10:21|0.00027123
13:10:22|0.00027057
13:10:23|0.00027057
13:10:24|0.00027057
13:10:25|0.00027057
13:10:26|0.00027137
13:10:27|0.00027137
13:10:27|0.00027141
13:10:28|0.0002714
13:10:29|0.0002714
13:10:30|0.00027103
13:10:31|0.00027139
13:10:31|0.00027139
13:10:32|0.00027115
13:10:33|0.00027135
13:10:33|0.00027134
13:10:34|0.00027115
13:10:35|0.00027115
13:10:36|0.00027104
13:10:37|0.00027132
13:10:38|0.00027102
13:10:39|0.00027102
13:10:39|0.00027073
13:10:41|0.00027094
13:10:42|0.00027072
13:10:42|0.00027092
13:10:43|0.00027091
13:10:43|0.00027092
13:10:44|0.0002714
13:10:45|0.0002714
13:10:46|0.00027061
13:10:47|0.00027085
13:10:47|0.0002709
13:10:48|0.0002709
13:10:48|0.0002709
13:10:49|0.0002709
13:10:49|0.00027089
13:10:50|0.00027089
13:10:51|0.00027089
13:10:51|0.00027102
13:10:52|0.00027102
13:10:52|0.00027076
13:10:53|0.00027071
13:10:54|0.00027093
13:10:54|0.00027093
13:10:55|0.0002709
13:10:55|0.00027139
13:10:56|0.00027139
13:10:57|0.00027099
13:10:57|0.00027099
13:10:58|0.00027099
13:10:59|0.0002709
13:11:00|0.00027099
13:11:00|0.00027099
13:11:01|0.00027099
13:11:01|0.00027096
13:11:02|0.00027093
13:11:02|0.00027093
13:11:03|0.00027093
13:11:04|0.00027099
13:11:04|0.00027093
13:11:05|0.00027096
13:11:06|0.00027089
13:11:06|0.00027095
13:11:07|0.0002709
13:11:08|0.00027074
13:11:08|0.00027074
13:11:09|0.00027091
13:11:10|0.0002709
13:11:10|0.00027071
13:11:11|0.00027089
13:11:12|0.00027058
13:11:13|0.00027084
13:11:14|0.00027058
13:11:16|0.00027069
13:11:17|0.00027074
13:11:18|0.00027073
13:11:19|0.00027073
13:11:20|0.00027073
13:11:21|0.00027073
13:11:22|0.00027073
13:11:23|0.00027075
13:11:24|0.00027075
13:11:25|0.00027072
13:11:25|0.00027072
13:11:26|0.00027072
13:11:27|0.00027072
13:11:28|0.00027075
13:11:29|0.00027075
13:11:29|0.00027075
13:11:30|0.00027075
13:11:31|0.00027075
13:11:32|0.0002709
13:11:33|0.0002709
13:11:34|0.00027106
13:11:34|0.00027136
13:11:35|0.00027136
13:11:36|0.00027136
13:11:37|0.00027142
13:11:38|0.00027119
13:11:39|0.00027142
13:11:39|0.00027142
13:11:40|0.00027123
13:11:40|0.00027123
13:11:41|0.00027155
13:11:42|0.00027155
13:11:43|0.00027146
13:11:43|0.00027146
13:11:44|0.00027146
13:11:45|0.0002713
13:11:46|0.0002713
13:11:47|0.00027147
13:11:48|0.00027192
13:11:49|0.00027211
13:11:49|0.00027226
13:11:50|0.00027259
13:11:51|0.00027203
13:11:52|0.00027207
13:11:53|0.00027209
13:11:54|0.00027239
13:11:55|0.00027239
13:11:55|0.00027245
13:11:56|0.00027244
13:11:57|0.00027244
13:11:58|0.00027244
13:11:58|0.0002725
13:11:59|0.0002725
13:12:00|0.0002725
13:12:00|0.0002725
13:12:01|0.0002725
13:12:01|0.00027277
13:12:02|0.00027303
13:12:03|0.00027316
13:12:04|0.00027316
13:12:05|0.0002735
13:12:06|0.00027323
13:12:07|0.00027327
13:12:07|0.00027369
13:12:08|0.00027362
13:12:09|0.00027336
13:12:09|0.00027336
13:12:10|0.00027326
13:12:11|0.0002734
13:12:11|0.00027336
13:12:12|0.00027336
13:12:13|0.00027317
13:12:14|0.00027339
13:12:15|0.00027339
13:12:17|0.00027364
13:12:19|0.00027352
13:12:20|0.00027352
13:12:21|0.00027363
13:12:22|0.00027364
13:12:22|0.00027353
13:12:24|0.00027371
13:12:24|0.0002738
13:12:25|0.00027365
13:12:26|0.00027365
13:12:27|0.00027371
13:12:28|0.0002738
13:12:29|0.00027399
13:12:30|0.00027399
13:12:30|0.00027384
13:12:31|0.00027384
13:12:32|0.00027399
13:12:33|0.00027399
13:12:34|0.00027399
13:12:35|0.00027399
13:12:35|0.00027399
13:12:36|0.000274
13:12:37|0.000274
13:12:37|0.00027411
13:12:39|0.00027419
13:12:39|0.00027448
13:12:40|0.00027419
13:12:41|0.00027419
13:12:42|0.00027419
13:12:43|0.00027536
13:12:44|0.00027437
13:12:45|0.00027447
13:12:46|0.00027419
13:12:46|0.000274
13:12:48|0.00027438
13:12:49|0.00027449
13:12:50|0.00027448
13:12:51|0.00027449
13:12:52|0.00027448
13:12:53|0.00027438
13:12:53|0.00027438
13:12:54|0.00027419
13:12:56|0.00027419
13:12:57|0.00027448
13:12:57|0.00027449
13:12:58|0.00027473
13:12:59|0.00027621
13:12:59|0.00027648
13:12:59|0.00027648
13:13:00|0.00027458
13:13:00|0.00027458
13:13:01|0.00027458
13:13:02|0.00027469
13:13:02|0.00027473
13:13:03|0.00027473
13:13:04|0.0002747
13:13:04|0.00027471
13:13:05|0.00027464
13:13:06|0.00027462
13:13:06|0.00027439
13:13:07|0.00027439
13:13:08|0.00027439
13:13:08|0.00027439
13:13:09|0.00027458
13:13:09|0.00027459
13:13:10|0.00027464
13:13:11|0.00027513
13:13:11|0.00027513
13:13:12|0.00027474
13:13:13|0.00027463
13:13:14|0.00027419
13:13:14|0.00027449
13:13:16|0.00027463
13:13:17|0.00027472
13:13:19|0.00027446
13:13:20|0.00027472
13:13:20|0.0002746
13:13:21|0.0002746
13:13:23|0.00027453
13:13:24|0.00027453
13:13:25|0.0002745
13:13:26|0.00027451
13:13:27|0.00027465
13:13:27|0.0002742
13:13:28|0.00027444
13:13:29|0.0002742
13:13:30|0.00027446
13:13:30|0.0002743
13:13:32|0.00027441
13:13:33|0.00027439
13:13:33|0.00027439
13:13:34|0.00027447
13:13:35|0.0002742
13:13:36|0.0002742
13:13:37|0.0002744
13:13:37|0.00027395
13:13:38|0.00027421
13:13:39|0.00027423
13:13:40|0.00027423
13:13:41|0.00027418
13:13:41|0.00027415
13:13:42|0.00027415
13:13:43|0.00027413
13:13:44|0.00027413
13:13:45|0.00027426
13:13:45|0.00027446
13:13:46|0.00027446
13:13:46|0.00027377
13:13:47|0.00027377
13:13:48|0.00027445
13:13:49|0.00027445
13:13:50|0.00027413
13:13:50|0.00027431
13:13:51|0.00027399
13:13:52|0.00027399
13:13:52|0.00027393
13:13:53|0.00027398
13:13:54|0.00027399
13:13:55|0.00027389
13:13:56|0.00027399
13:13:57|0.00027399
13:13:57|0.00027399
13:13:58|0.00027379
13:13:59|0.00027342
13:13:59|0.00027395
13:14:00|0.00027393
13:14:01|0.00027393
13:14:02|0.00027282
13:14:02|0.0002726
13:14:03|0.00027331
13:14:04|0.00027233
13:14:05|0.00027315
13:14:06|0.00027308
13:14:07|0.000273
13:14:08|0.00027265
13:14:08|0.00027318
13:14:09|0.00027282
13:14:10|0.00027237
13:14:11|0.000272
13:14:11|0.000272
13:14:12|0.000272
13:14:12|0.00027236
13:14:13|0.00027233
13:14:14|0.000272
13:14:15|0.000272
13:14:16|0.00027227
13:14:17|0.000272
13:14:19|0.00027145
13:14:20|0.00027146
13:14:21|0.000272
13:14:21|0.00027133
13:14:22|0.00027133
13:14:23|0.00027217
13:14:24|0.00027218
13:14:25|0.00027218
13:14:27|0.000272
13:14:28|0.00027213
13:14:28|0.00027217
13:14:29|0.00027217
13:14:30|0.00027261
13:14:31|0.00027203
13:14:32|0.00027201
13:14:33|0.00027171
13:14:34|0.00027123
13:14:35|0.00027203
13:14:35|0.00027133
13:14:36|0.00027133
13:14:38|0.00027133
13:14:38|0.00027133
13:14:39|0.00027119
13:14:40|0.00027119
13:14:41|0.00027133
13:14:41|0.00027133
13:14:42|0.00027179
13:14:43|0.00027155
13:14:44|0.00027155
13:14:45|0.00027155
13:14:46|0.00027088
13:14:48|0.00027165
13:14:49|0.00027166
13:14:50|0.00027166
13:14:51|0.00027196
13:14:52|0.0002717
13:14:53|0.00027195
13:14:53|0.00027193
13:14:54|0.00027194
13:14:55|0.00027194
13:14:56|0.00027199
13:14:56|0.00027199
13:14:57|0.00027193
13:14:58|0.00027167
13:14:59|0.00027167
13:15:00|0.00027166
13:15:01|0.00027193
13:15:02|0.00027166
13:15:03|0.00027166
13:15:03|0.00027198
13:15:04|0.00027198
13:15:05|0.00027172
13:15:06|0.00027222
13:15:06|0.00027198
13:15:07|0.0002721
13:15:08|0.00027218
13:15:10|0.00027331
13:15:11|0.00027281
13:15:11|0.00027281
13:15:12|0.00027281
13:15:12|0.00027281
13:15:13|0.00027375
13:15:14|0.00027375
13:15:14|0.00027346
13:15:15|0.00027346
13:15:15|0.00027346
13:15:16|0.00027346
13:15:17|0.00027371
13:15:18|0.00027371
13:15:19|0.00027342
13:15:20|0.00027346
13:15:20|0.00027337
13:15:21|0.00027336
13:15:22|0.00027433
13:15:23|0.00027433
13:15:24|0.00027572
13:15:25|0.00027572
13:15:26|0.00027469
13:15:27|0.00027458
13:15:28|0.00027371
13:15:29|0.00027371
13:15:30|0.00027371
13:15:31|0.00027415
13:15:32|0.00027415
13:15:33|0.00027413
13:15:34|0.00027375
13:15:34|0.00027405
13:15:35|0.00027405
13:15:36|0.00027405
13:15:36|0.00027403
13:15:38|0.00027403
13:15:39|0.00027379
13:15:40|0.000274
13:15:41|0.00027379
13:15:42|0.00027375
13:15:43|0.00027356
13:15:43|0.00027378
13:15:44|0.00027378
13:15:45|0.00027378
13:15:45|0.00027378
13:15:46|0.00027376
13:15:47|0.00027355
13:15:48|0.00027375
13:15:48|0.00027375
13:15:49|0.00027373
13:15:50|0.00027348
13:15:51|0.00027348
13:15:51|0.00027373
13:15:52|0.00027373
13:15:53|0.00027353
13:15:54|0.00027362
13:15:55|0.00027375
13:15:55|0.00027374
13:15:56|0.00027368
13:15:57|0.00027375
13:15:57|0.00027375
13:15:58|0.00027181
13:15:59|0.00027101
13:15:59|0.00027101
13:16:00|0.000271
13:16:02|0.00027154
13:16:02|0.00027154
13:16:03|0.00027088
13:16:04|0.00027088
13:16:04|0.00027088
13:16:05|0.00027094
13:16:05|0.00027052
13:16:06|0.00027092
13:16:07|0.00027156
13:16:08|0.00027138
13:16:09|0.00027138
13:16:09|0.00027138
13:16:10|0.00027159
13:16:10|0.00027159
13:16:11|0.00027176
13:16:11|0.00027176
13:16:12|0.00027141
13:16:13|0.000271
13:16:13|0.00027088
13:16:14|0.00027133
13:16:15|0.00027181
13:16:15|0.0002716
13:16:16|0.00027172
13:16:17|0.00027187
13:16:17|0.00027253
13:16:18|0.00027273
13:16:20|0.00027234
13:16:20|0.00027262
13:16:21|0.00027262
13:16:23|0.00027237
13:16:24|0.00027249
13:16:25|0.0002716
13:16:27|0.00027198
13:16:27|0.00027159
13:16:28|0.00027159
13:16:29|0.00027208
13:16:30|0.00027272
13:16:31|0.00027258
13:16:32|0.00027175
13:16:33|0.0002718
13:16:34|0.00027216
13:16:35|0.00027216
13:16:36|0.00027192
13:16:36|0.00027192
13:16:37|0.00027194
13:16:38|0.00027161
13:16:39|0.00027161
13:16:40|0.00027161
13:16:41|0.00027161
13:16:42|0.0002716
13:16:42|0.00027184
13:16:43|0.00027189
13:16:44|0.00027189
13:16:45|0.00027187
13:16:46|0.00027187
13:16:46|0.00027046
13:16:47|0.0002703
13:16:48|0.0002703
13:16:49|0.00027068
13:16:49|0.00027068
13:16:50|0.00027159
13:16:51|0.00027159
13:16:52|0.00027157
13:16:53|0.00027143
13:16:53|0.00027059
13:16:54|0.00027043
13:16:55|0.00027001
13:16:55|0.00027043
13:16:56|0.0002702
13:16:56|0.0002703
13:16:57|0.00027033
13:16:58|0.0002703
13:16:59|0.00027032
13:17:00|0.00027042
13:17:01|0.00027037
13:17:02|0.00027035
13:17:03|0.00027036
13:17:03|0.00027024
13:17:04|0.00027025
13:17:05|0.00027033
13:17:05|0.00027037
13:17:06|0.00027
13:17:07|0.00027028
13:17:07|0.00027044
13:17:08|0.00027024
13:17:08|0.00027024
13:17:10|0.00027039
13:17:11|0.00027038
13:17:11|0.00027039
13:17:12|0.00027
13:17:12|0.00027029
13:17:13|0.00027029
13:17:14|0.00027029
13:17:14|0.00027029
13:17:15|0.00027016
13:17:16|0.00027016
13:17:16|0.00027017
13:17:17|0.00027
13:17:18|0.00027
13:17:19|0.00027
13:17:20|0.00027016
13:17:20|0.00027016
13:17:21|0.00027016
13:17:23|0.00027017
13:17:24|0.00027017
13:17:25|0.00027017
13:17:26|0.00027014
13:17:28|0.00027017
13:17:29|0.00027016
13:17:30|0.00027017
13:17:30|0.00027017
13:17:32|0.00027
13:17:34|0.00027015
13:17:34|0.00027
13:17:35|0.00027015
13:17:37|0.00027
13:17:37|0.00027
13:17:38|0.00027
13:17:39|0.00027
13:17:40|0.00027012
13:17:41|0.00027013
13:17:41|0.00027014
13:17:42|0.00027
13:17:43|0.00027014
13:17:44|0.00027001
13:17:45|0.00027001
13:17:45|0.00027
13:17:47|0.00027
13:17:48|0.00027001
13:17:49|0.00027
13:17:49|0.00027
13:17:50|0.00027
13:17:51|0.00027
13:17:52|0.00027
13:17:52|0.00027012
13:17:53|0.00027
13:17:54|0.00027
13:17:55|0.00027
13:17:56|0.00027
13:17:56|0.00027
13:17:57|0.00026999
13:17:58|0.00026986
13:17:59|0.00026986
13:18:00|0.00026986
13:18:01|0.00026986
13:18:01|0.00026985
13:18:02|0.00026981
13:18:03|0.00026945
13:18:03|0.00026948
13:18:05|0.00026948
13:18:06|0.00026986
13:18:07|0.00026944
13:18:08|0.00026944
13:18:08|0.00026949
13:18:09|0.0002697
13:18:09|0.00026943
13:18:10|0.00026943
13:18:11|0.00026944
13:18:11|0.00026935
13:18:12|0.00026935
13:18:13|0.00026918
13:18:14|0.00026919
13:18:14|0.00026943
13:18:15|0.00026918
13:18:15|0.00026939
13:18:16|0.00026939
13:18:17|0.00026915
13:18:18|0.00026915
13:18:19|0.00026938
13:18:19|0.00026938
13:18:19|0.00026915
13:18:21|0.00026911
13:18:22|0.00026938
13:18:24|0.00026886
13:18:25|0.00026887
13:18:26|0.00026886
13:18:26|0.00026886
13:18:27|0.00026865
13:18:28|0.00026866
13:18:29|0.00026833
13:18:30|0.00026816
13:18:31|0.00026854
13:18:32|0.00026854
13:18:32|0.00026814
13:18:33|0.00026814
13:18:34|0.00026814
13:18:35|0.00026814
13:18:35|0.00026813
13:18:36|0.00026814
13:18:37|0.00026814
13:18:38|0.00026814
13:18:38|0.00026779
13:18:39|0.00026779
13:18:39|0.00026779
13:18:40|0.00026779
13:18:41|0.0002677
13:18:42|0.0002677
13:18:42|0.00026769
13:18:43|0.00026764
13:18:44|0.00026764
13:18:44|0.00026768
13:18:45|0.00026699
13:18:45|0.00026764
13:18:46|0.00026768
13:18:47|0.00026635
13:18:48|0.00026751
13:18:49|0.00026727
13:18:49|0.00026664
13:18:50|0.00026673
13:18:51|0.00026729
13:18:51|0.00026724
13:18:52|0.00026724
13:18:54|0.00026686
13:18:55|0.0002668
13:18:55|0.00026678
13:18:56|0.00026644
13:18:57|0.00026644
13:18:57|0.00026676
13:18:58|0.00026635
13:18:59|0.00026666
13:19:00|0.00026548
13:19:01|0.00026676
13:19:01|0.00026676
13:19:02|0.00026611
13:19:04|0.00026588
13:19:05|0.00026516
13:19:05|0.00026558
13:19:06|0.00026563
13:19:07|0.00026545
13:19:08|0.0002656
13:19:09|0.0002656
13:19:10|0.0002656
13:19:11|0.0002655
13:19:11|0.00026558
13:19:12|0.00026549
13:19:13|0.00026549
13:19:14|0.00026559
13:19:15|0.0002655
13:19:15|0.00026498
13:19:16|0.00026473
13:19:17|0.00026499
13:19:18|0.00026499
13:19:18|0.00026481
13:19:19|0.00026498
13:19:20|0.00026498
13:19:21|0.00026498
13:19:21|0.00026494
13:19:23|0.00026481
13:19:24|0.00026472
13:19:24|0.0002648
13:19:26|0.00026481
13:19:27|0.0002648
13:19:28|0.00026481
13:19:28|0.00026473
13:19:30|0.00026473
13:19:30|0.00026481
13:19:31|0.00026473
13:19:32|0.00026497
13:19:33|0.0002648
13:19:33|0.0002648
13:19:34|0.00026481
13:19:35|0.0002648
13:19:35|0.0002648
13:19:36|0.0002648
13:19:37|0.00026481
13:19:39|0.00026481
13:19:40|0.000265
13:19:41|0.00026508
13:19:41|0.00026515
13:19:42|0.00026537
13:19:43|0.0002656
13:19:44|0.00026602
13:19:45|0.00026573
13:19:46|0.00026707
13:19:46|0.00026603
13:19:47|0.00026666
13:19:49|0.00026665
13:19:50|0.00026676
13:19:51|0.0002677
13:19:52|0.00026708
13:19:53|0.00026708
13:19:54|0.00026653
13:19:55|0.00026732
13:19:56|0.00026661
13:19:57|0.00026672
13:19:58|0.00026706
13:19:58|0.00026764
13:19:59|0.00026764
13:20:00|0.00026701
13:20:01|0.00026674
13:20:02|0.00026702
13:20:03|0.00026686
13:20:04|0.00026685
13:20:04|0.00026647
13:20:05|0.00026624
13:20:06|0.00026624
13:20:06|0.00026624
13:20:08|0.00026702
13:20:08|0.00026638
13:20:09|0.00026671
13:20:10|0.00026671
13:20:10|0.00026639
13:20:12|0.00026675
13:20:13|0.00026675
13:20:14|0.00026675
13:20:14|0.00026671
13:20:15|0.00026671
13:20:16|0.00026671
13:20:16|0.00026671
13:20:17|0.00026671
13:20:18|0.00026658
13:20:18|0.00026658
13:20:19|0.00026672
13:20:20|0.00026672
13:20:21|0.00026675
13:20:21|0.00026672
13:20:23|0.00026676
13:20:24|0.00026676
13:20:25|0.00026676
13:20:26|0.00026684
13:20:28|0.00026707
13:20:30|0.00026724
13:20:31|0.00026754
13:20:33|0.00026724
13:20:34|0.0002675
13:20:34|0.00026749
13:20:35|0.00026731
13:20:36|0.00026762
13:20:37|0.00026704
13:20:38|0.00026746
13:20:39|0.0002675
13:20:40|0.0002674
13:20:40|0.00026739
13:20:41|0.00026738
13:20:42|0.00026738
13:20:43|0.00026768
13:20:43|0.00026769
13:20:44|0.00026769
13:20:45|0.00026762
13:20:46|0.00026763
13:20:47|0.00026762
13:20:47|0.00026784
13:20:48|0.00026762
13:20:48|0.00026801
13:20:49|0.000268
13:20:50|0.000268
13:20:51|0.000268
13:20:51|0.00026805
13:20:52|0.00026806
13:20:53|0.00026803
13:20:54|0.00026801
13:20:54|0.000268
13:20:55|0.00026774
13:20:56|0.00026803
13:20:57|0.00026778
13:20:58|0.00026769
13:20:59|0.00026781
13:20:59|0.00026774
13:21:00|0.00026774
13:21:01|0.00026781
13:21:02|0.00026787
13:21:02|0.00026787
13:21:03|0.00026787
13:21:04|0.00026778
13:21:05|0.00026778
13:21:05|0.00026774
13:21:06|0.00026787
13:21:07|0.00026762
13:21:07|0.00026784
13:21:08|0.00026763
13:21:09|0.00026762
13:21:10|0.00026762
13:21:11|0.00026762
13:21:11|0.00026701
13:21:12|0.00026701
13:21:13|0.00026701
13:21:13|0.00026728
13:21:14|0.00026728
13:21:15|0.00026702
13:21:16|0.00026822
13:21:16|0.00026757
13:21:17|0.00026726
13:21:18|0.00026726
13:21:18|0.00026726
13:21:19|0.00026728
13:21:19|0.00026728
13:21:20|0.00026752
13:21:21|0.00026731
13:21:22|0.00026731
13:21:23|0.00026723
13:21:24|0.00026728
13:21:26|0.0002673
13:21:27|0.00026736
13:21:28|0.00026736
13:21:29|0.00026736
13:21:30|0.00026756
13:21:31|0.00026737
13:21:32|0.00026737
13:21:33|0.00026822
13:21:34|0.00026737
13:21:35|0.00026743
13:21:36|0.00026743
13:21:37|0.00026755
13:21:37|0.00026728
13:21:38|0.0002673
13:21:39|0.0002673
13:21:39|0.00026736
13:21:40|0.00026728
13:21:41|0.00026728
13:21:42|0.0002673
13:21:43|0.00026746
13:21:43|0.00026733
13:21:44|0.00026733
13:21:45|0.00026737
13:21:45|0.00026756
13:21:46|0.00026729
13:21:46|0.0002673
13:21:47|0.0002673
13:21:48|0.0002673
13:21:49|0.0002673
13:21:50|0.0002673
13:21:51|0.00026701
13:21:51|0.00026708
13:21:52|0.00026665
13:21:53|0.00026684
13:21:54|0.00026678
13:21:55|0.00026624
13:21:56|0.00026624
13:21:56|0.00026646
13:21:57|0.00026646
13:21:58|0.00026646
13:21:58|0.00026661
13:21:59|0.00026662
13:22:00|0.00026661
13:22:01|0.00026661
13:22:01|0.00026801
13:22:02|0.00026662
13:22:03|0.00026662
13:22:04|0.000266
13:22:04|0.000266
13:22:05|0.00026649
13:22:05|0.000266
13:22:06|0.00026648
13:22:07|0.00026642
13:22:08|0.00026661
13:22:09|0.00026637
13:22:10|0.00026665
13:22:10|0.00026721
13:22:11|0.00026711
13:22:12|0.00026676
13:22:12|0.00026681
13:22:13|0.00026713
13:22:14|0.00026679
13:22:14|0.00026679
13:22:14|0.00026668
13:22:15|0.00026668
13:22:16|0.00026688
13:22:17|0.00026688
13:22:17|0.00026688
13:22:18|0.00026688
13:22:19|0.00026688
13:22:19|0.00026672
13:22:20|0.00026686
13:22:21|0.0002685
13:22:22|0.0002685
13:22:22|0.00026691
13:22:23|0.00026695
13:22:24|0.00026697
13:22:25|0.00026697
13:22:26|0.00026702
13:22:27|0.0002671
13:22:28|0.00026709
13:22:29|0.00026765
13:22:30|0.00026715
13:22:31|0.00026759
13:22:32|0.00026759
13:22:33|0.00026764
13:22:34|0.00026765
13:22:35|0.00026753
13:22:36|0.00026754
13:22:37|0.00026754
13:22:37|0.00026754
13:22:38|0.00026757
13:22:39|0.00026814
13:22:40|0.00026776
13:22:41|0.00026776
13:22:42|0.00026758
13:22:43|0.00026776
13:22:44|0.00026796
13:22:45|0.00026801
13:22:46|0.00026814
13:22:47|0.00026801
13:22:48|0.00026801
13:22:49|0.00026801
13:22:50|0.00026801
13:22:50|0.00026796
13:22:51|0.00026796
13:22:52|0.000268
13:22:53|0.00026811
13:22:54|0.00026797
13:22:55|0.00026813
13:22:55|0.00026813
13:22:56|0.00026801
13:22:57|0.00026801
13:22:58|0.00026797
13:22:59|0.00026796
13:23:00|0.00026796
13:23:00|0.00026796
13:23:01|0.00026796
13:23:02|0.00026796
13:23:03|0.00026796
13:23:03|0.00026797
13:23:04|0.00026796
13:23:05|0.00026796
13:23:07|0.00026796
13:23:08|0.00026796
13:23:09|0.00026796
13:23:09|0.00026797
13:23:10|0.00026782
13:23:11|0.00026796
13:23:11|0.00026797
13:23:12|0.00026782
13:23:13|0.00026782
13:23:14|0.00026782
13:23:14|0.00026795
13:23:15|0.00026782
13:23:16|0.0002678
13:23:17|0.0002678
13:23:17|0.0002678
13:23:18|0.0002678
13:23:19|0.00026795
13:23:19|0.00026795
13:23:20|0.00026795
13:23:21|0.00026765
13:23:21|0.00026777
13:23:22|0.00026777
13:23:23|0.00026758
13:23:23|0.00026758
13:23:24|0.00026758
13:23:25|0.00026758
13:23:26|0.00026758
13:23:28|0.00026758
13:23:29|0.00026758
13:23:30|0.00026758
13:23:31|0.00026759
13:23:32|0.00026776
13:23:33|0.00026776
13:23:34|0.00026776
13:23:34|0.00026776
13:23:35|0.00026777
13:23:36|0.00026777
13:23:37|0.00026777
13:23:38|0.0002676
13:23:39|0.0002676
13:23:40|0.00026752
13:23:41|0.00026752
13:23:42|0.00026751
13:23:42|0.0002675
13:23:43|0.00026759
13:23:44|0.00026752
13:23:45|0.00026751
13:23:46|0.00026757
13:23:47|0.00026757
13:23:48|0.00026757
13:23:48|0.00026755
13:23:49|0.00026754
13:23:50|0.00026751
13:23:51|0.000267
13:23:52|0.00026745
13:23:54|0.00026709
13:23:55|0.00026739
13:23:55|0.000267
13:23:56|0.00026749
13:23:57|0.000267
13:23:58|0.000267
13:23:58|0.00026708
13:24:00|0.00026738
13:24:00|0.00026734
13:24:01|0.00026711
13:24:02|0.00026711
13:24:03|0.00026711
13:24:04|0.00026727
13:24:04|0.00026727
13:24:05|0.00026727
13:24:06|0.00026712
13:24:07|0.00026727
13:24:07|0.00026711
13:24:08|0.00026712
13:24:09|0.00026712
13:24:10|0.00026711
13:24:10|0.000267
13:24:11|0.000267
13:24:12|0.000267
13:24:13|0.00026711
13:24:13|0.00026712
13:24:14|0.00026712
13:24:15|0.00026712
13:24:15|0.00026712
13:24:16|0.00026712
13:24:17|0.00026712
13:24:18|0.00026712
13:24:19|0.0002671
13:24:20|0.0002671
13:24:20|0.00026711
13:24:21|0.0002671
13:24:21|0.0002671
13:24:23|0.0002671
13:24:24|0.00026711
13:24:24|0.00026711
13:24:25|0.00026724
13:24:25|0.00026712
13:24:27|0.0002671
13:24:28|0.00026723
13:24:29|0.00026723
13:24:30|0.0002671
13:24:31|0.00026709
13:24:33|0.00026709
13:24:33|0.00026723
13:24:34|0.00026709
13:24:35|0.00026708
13:24:36|0.00026708
13:24:37|0.00026709
13:24:38|0.00026709
13:24:39|0.00026709
13:24:40|0.00026708
13:24:41|0.00026708
13:24:41|0.00026702
13:24:43|0.00026709
13:24:44|0.00026709
13:24:45|0.00026724
13:24:46|0.00026724
13:24:47|0.00026704
13:24:48|0.00026708
13:24:49|0.00026708
13:24:49|0.00026708
13:24:50|0.00026702
13:24:51|0.00026704
13:24:52|0.000267
13:24:53|0.00026704
13:24:53|0.00026701
13:24:54|0.00026701
13:24:55|0.000267
13:24:56|0.000267
13:24:56|0.000267
13:24:57|0.00026701
13:24:57|0.000267
13:24:59|0.000267
13:24:59|0.000267
13:25:00|0.000267
13:25:01|0.000267
13:25:02|0.000267
13:25:03|0.000267
13:25:03|0.000267
13:25:04|0.000267
13:25:05|0.000267
13:25:06|0.00026701
13:25:06|0.00026701
13:25:07|0.000267
13:25:07|0.000267
13:25:08|0.00026688
13:25:09|0.000267
13:25:10|0.000267
13:25:10|0.000267
13:25:11|0.00026689
13:25:12|0.00026689
13:25:13|0.00026601
13:25:13|0.00026601
13:25:14|0.00026601
13:25:15|0.00026659
13:25:16|0.00026657
13:25:17|0.00026645
13:25:18|0.00026645
13:25:19|0.00026626
13:25:19|0.000266
13:25:20|0.000266
13:25:21|0.0002658
13:25:22|0.0002658
13:25:22|0.00026538
13:25:23|0.00026537
13:25:24|0.00026542
13:25:24|0.00026554
13:25:25|0.00026538
13:25:26|0.00026607
13:25:26|0.00026554
13:25:28|0.00026513
13:25:29|0.00026512
13:25:31|0.00026513
13:25:33|0.00026523
13:25:33|0.00026501
13:25:34|0.00026503
13:25:35|0.000265
13:25:36|0.00026489
13:25:36|0.00026503
13:25:37|0.00026503
13:25:39|0.00026503
13:25:40|0.00026474
13:25:41|0.00026484
13:25:42|0.0002646
13:25:43|0.0002646
13:25:43|0.0002646
13:25:44|0.00026472
13:25:45|0.0002646
13:25:46|0.0002646
13:25:47|0.0002646
13:25:48|0.0002646
13:25:48|0.0002646
13:25:49|0.00026417
13:25:50|0.00026454
13:25:51|0.00026448
13:25:51|0.00026442
13:25:52|0.00026442
13:25:53|0.00026419
13:25:54|0.00026432
13:25:55|0.00026429
13:25:55|0.00026415
13:25:56|0.00026412
13:25:57|0.00026414
13:25:57|0.00026414
13:25:57|0.00026414
13:25:58|0.00026414
13:25:59|0.00026414
13:26:00|0.000264
13:26:00|0.00026414
13:26:01|0.00026401
13:26:02|0.00026383
13:26:03|0.0002637
13:26:03|0.00026338
13:26:04|0.0002639
13:26:05|0.00026349
13:26:05|0.00026378
13:26:06|0.00026331
13:26:07|0.00026349
13:26:08|0.0002633
13:26:09|0.00026312
13:26:10|0.00026312
13:26:11|0.00026327
13:26:12|0.000263
13:26:13|0.000263
13:26:13|0.000263
13:26:14|0.000263
13:26:14|0.00026315
13:26:15|0.000263
13:26:16|0.000263
13:26:17|0.000263
13:26:17|0.00026341
13:26:18|0.00026297
13:26:18|0.000263
13:26:19|0.00026297
13:26:19|0.00026293
13:26:20|0.00026293
13:26:21|0.0002629
13:26:22|0.00026267
13:26:22|0.00026267
13:26:23|0.00026281
13:26:24|0.00026281
13:26:24|0.00026281
13:26:25|0.00026281
13:26:26|0.00026281
13:26:26|0.00026289
13:26:27|0.00026281
13:26:28|0.00026281
13:26:30|0.00026262
13:26:31|0.00026257
13:26:33|0.00026234
13:26:34|0.00026224
13:26:35|0.00026248
13:26:35|0.0002624
13:26:36|0.00026218
13:26:37|0.00026218
13:26:38|0.00026203
13:26:39|0.00026201
13:26:40|0.00026216
13:26:41|0.00026216
13:26:41|0.00026211
13:26:42|0.000262
13:26:43|0.000262
13:26:44|0.00026216
13:26:45|0.00026201
13:26:46|0.00026203
13:26:46|0.000262
13:26:47|0.00026195
13:26:48|0.00026201
13:26:49|0.00026144
13:26:50|0.00026175
13:26:51|0.00026174
13:26:51|0.00026193
13:26:52|0.00026193
13:26:52|0.000262
13:26:53|0.00026181
13:26:54|0.00026155
13:26:55|0.00026192
13:26:56|0.00026192
13:26:56|0.00026157
13:26:57|0.00026169
13:26:59|0.00026167
13:26:59|0.00026167
13:27:00|0.00026167
13:27:00|0.00026167
13:27:01|0.00026151
13:27:02|0.00026159
13:27:03|0.00026156
13:27:03|0.00026141
13:27:04|0.00026201
13:27:06|0.00026205
13:27:06|0.00026182
13:27:07|0.0002618
13:27:08|0.00026196
13:27:09|0.00026193
13:27:10|0.00026193
13:27:11|0.00026192
13:27:11|0.00026189
13:27:12|0.00026189
13:27:13|0.00026192
13:27:14|0.00026167
13:27:14|0.00026167
13:27:15|0.00026185
13:27:16|0.00026185
13:27:17|0.00026185
13:27:17|0.00026195
13:27:18|0.00026304
13:27:19|0.00026303
13:27:20|0.00026327
13:27:21|0.00026355
13:27:22|0.0002632
13:27:23|0.0002638
13:27:23|0.000263
13:27:24|0.00026355
13:27:24|0.00026381
13:27:24|0.00026381
13:27:25|0.00026381
13:27:26|0.00026315
13:27:27|0.00026313
13:27:27|0.00026314
13:27:28|0.00026314
13:27:29|0.00026314
13:27:30|0.00026322
13:27:32|0.00026346
13:27:34|0.00026314
13:27:35|0.00026316
13:27:36|0.00026322
13:27:37|0.00026314
13:27:37|0.000263
13:27:38|0.00026288
13:27:39|0.000263
13:27:40|0.00026305
13:27:42|0.00026302
13:27:42|0.00026313
13:27:43|0.00026314
13:27:44|0.00026354
13:27:45|0.00026347
13:27:46|0.00026347
13:27:46|0.0002635
13:27:47|0.0002635
13:27:49|0.00026323
13:27:50|0.00026323
13:27:51|0.00026322
13:27:51|0.00026338
13:27:52|0.00026323
13:27:53|0.00026323
13:27:53|0.00026323
13:27:54|0.00026323
13:27:55|0.0002633
13:27:56|0.00026338
13:27:56|0.00026322
13:27:57|0.00026322
13:27:58|0.00026322
13:27:59|0.000263
13:27:59|0.00026321
13:28:00|0.0002631
13:28:01|0.000263
13:28:02|0.00026286
13:28:02|0.00026296
13:28:03|0.00026293
13:28:04|0.00026299
13:28:05|0.00026268
13:28:05|0.00026268
13:28:06|0.00026252
13:28:07|0.00026268
13:28:08|0.00026268
13:28:09|0.0002625
13:28:09|0.00026225
13:28:10|0.00026262
13:28:10|0.00026262
13:28:11|0.00026258
13:28:12|0.00026258
13:28:12|0.00026258
13:28:13|0.00026212
13:28:13|0.0002624
13:28:14|0.00026213
13:28:15|0.00026213
13:28:15|0.0002621
13:28:16|0.00026212
13:28:17|0.00026243
13:28:17|0.0002621
13:28:18|0.00026239
13:28:19|0.00026239
13:28:20|0.00026218
13:28:20|0.00026217
13:28:21|0.00026217
13:28:22|0.00026216
13:28:22|0.00026216
13:28:23|0.00026216
13:28:23|0.00026216
13:28:24|0.00026239
13:28:25|0.00026244
13:28:26|0.00026235
13:28:26|0.00026235
13:28:27|0.00026235
13:28:28|0.00026243
13:28:29|0.00026217
13:28:30|0.00026213
13:28:30|0.00026213
13:28:32|0.00026234
13:28:34|0.00026218
13:28:35|0.00026233
13:28:37|0.00026213
13:28:38|0.00026303
13:28:38|0.00026222
13:28:40|0.00026218
13:28:41|0.00026214
13:28:41|0.00026213
13:28:42|0.00026213
13:28:43|0.00026212
13:28:43|0.00026212
13:28:44|0.00026212
13:28:45|0.0002621
13:28:46|0.0002621
13:28:47|0.00026232
13:28:48|0.00026211
13:28:49|0.0002621
13:28:49|0.0002621
13:28:50|0.0002621
13:28:51|0.0002621
13:28:51|0.00026213
13:28:52|0.000262
13:28:53|0.000262
13:28:53|0.000262
13:28:54|0.000262
13:28:55|0.00026212
13:28:55|0.00026212
13:28:57|0.00026201
13:28:58|0.00026212
13:28:58|0.00026201
13:28:59|0.00026201
13:28:59|0.000262
13:29:00|0.000262
13:29:01|0.00026201
13:29:02|0.00026201
13:29:02|0.00026165
13:29:03|0.00026179
13:29:04|0.0002617
13:29:05|0.00026168
13:29:06|0.00026168
13:29:07|0.00026165
13:29:08|0.00026165
13:29:09|0.00026166
13:29:09|0.00026166
13:29:10|0.00026168
13:29:11|0.00026157
13:29:12|0.0002618
13:29:12|0.0002618
13:29:13|0.0002618
13:29:14|0.00026199
13:29:14|0.00026179
13:29:15|0.00026179
13:29:17|0.0002618
13:29:17|0.00026192
13:29:18|0.00026192
13:29:19|0.00026192
13:29:20|0.00026181
13:29:21|0.00026191
13:29:22|0.00026191
13:29:22|0.00026182
13:29:23|0.000262
13:29:24|0.00026181
13:29:24|0.00026196
13:29:25|0.00026198
13:29:26|0.00026198
13:29:27|0.00026198
13:29:27|0.00026181
13:29:28|0.00026181
13:29:29|0.00026155
13:29:29|0.00026155
13:29:30|0.0002616
13:29:30|0.00026185
13:29:31|0.00026185
13:29:32|0.00026179
13:29:34|0.0002618
13:29:35|0.00026151
13:29:36|0.00026162
13:29:37|0.00026162
13:29:39|0.00026179
13:29:40|0.00026179
13:29:41|0.00026179
13:29:42|0.00026145
13:29:43|0.00026156
13:29:43|0.00026148
13:29:44|0.00026148
13:29:45|0.00026148
13:29:46|0.00026147
13:29:46|0.00026147
13:29:48|0.00026174
13:29:48|0.00026173
13:29:49|0.00026151
13:29:51|0.00026164
13:29:52|0.00026167
13:29:53|0.0002617
13:29:54|0.00026151
13:29:55|0.00026152
13:29:56|0.00026152
13:29:57|0.00026152
13:29:59|0.0002615
13:29:59|0.00026167
13:30:00|0.00026166
13:30:01|0.00026166
13:30:01|0.00026145
13:30:03|0.00026166
13:30:04|0.00026151
13:30:05|0.00026167
13:30:06|0.00026151
13:30:06|0.00026168
13:30:07|0.00026151
13:30:08|0.00026152
13:30:09|0.00026165
13:30:10|0.00026166
13:30:10|0.00026151
13:30:11|0.00026166
13:30:12|0.00026166
13:30:12|0.00026166
13:30:14|0.00026165
13:30:15|0.00026155
13:30:16|0.00026166
13:30:16|0.00026165
13:30:17|0.00026166
13:30:18|0.00026166
13:30:18|0.00026166
13:30:19|0.00026166
13:30:19|0.00026166
13:30:20|0.00026166
13:30:21|0.00026166
13:30:21|0.00026166
13:30:22|0.00026165
13:30:22|0.00026166
13:30:23|0.00026165
13:30:24|0.00026165
13:30:24|0.00026165
13:30:25|0.00026165
13:30:25|0.00026164
13:30:26|0.00026164
13:30:27|0.00026164
13:30:28|0.00026164
13:30:29|0.00026164
13:30:30|0.00026164
13:30:30|0.00026164
13:30:31|0.00026152
13:30:32|0.00026163
13:30:33|0.00026164
13:30:35|0.00026164
13:30:36|0.00026165
13:30:37|0.00026164
13:30:38|0.00026164
13:30:39|0.00026165
13:30:40|0.00026166
13:30:42|0.00026166
13:30:42|0.00026165
13:30:43|0.00026166
13:30:45|0.00026153
13:30:46|0.00026153
13:30:47|0.00026166
13:30:48|0.00026167
13:30:48|0.00026179
13:30:49|0.00026167
13:30:50|0.00026166
13:30:51|0.00026166
13:30:51|0.00026167
13:30:52|0.00026168
13:30:53|0.00026166
13:30:54|0.00026165
13:30:54|0.00026166
13:30:55|0.00026181
13:30:56|0.00026167
13:30:57|0.0002619
13:30:58|0.0002619
13:30:59|0.00026199
13:30:59|0.00026194
13:31:00|0.00026199
13:31:01|0.00026199
13:31:02|0.0002619
13:31:03|0.00026199
13:31:03|0.00026199
13:31:04|0.00026199
13:31:05|0.000262
13:31:05|0.000262
13:31:06|0.000262
13:31:07|0.000262
13:31:08|0.000262
13:31:08|0.000262
13:31:09|0.00026199
13:31:10|0.00026199
13:31:11|0.000262
13:31:12|0.000262
13:31:12|0.000262
13:31:13|0.000262
13:31:14|0.000262
13:31:14|0.000262
13:31:15|0.000262
13:31:16|0.00026199
13:31:16|0.000262
13:31:17|0.000262
13:31:18|0.000262
13:31:19|0.000262
13:31:19|0.000262
13:31:20|0.0002619
13:31:21|0.0002619
13:31:21|0.00026191
13:31:22|0.000262
13:31:23|0.000262
13:31:24|0.00026211
13:31:24|0.00026289
13:31:25|0.00026213
13:31:26|0.00026214
13:31:27|0.00026253
13:31:27|0.00026222
13:31:28|0.00026224
13:31:29|0.00026224
13:31:30|0.00026241
13:31:31|0.00026241
13:31:31|0.00026214
13:31:32|0.00026214
13:31:32|0.00026222
13:31:34|0.00026223
13:31:36|0.00026223
13:31:37|0.00026224
13:31:37|0.00026224
13:31:39|0.00026222
13:31:41|0.00026223
13:31:42|0.00026238
13:31:43|0.00026262
13:31:44|0.00026262
13:31:45|0.00026262
13:31:46|0.00026254
13:31:47|0.00026262
13:31:47|0.00026262
13:31:48|0.00026262
13:31:49|0.00026244
13:31:50|0.00026264
13:31:51|0.00026264
13:31:51|0.00026273
13:31:52|0.00026296
13:31:53|0.00026295
13:31:54|0.00026329
13:31:55|0.00026328
13:31:56|0.00026328
13:31:57|0.00026312
13:31:57|0.00026309
13:31:58|0.00026298
13:31:59|0.00026298
13:32:00|0.00026304
13:32:01|0.00026307
13:32:02|0.00026354
13:32:02|0.00026335
13:32:04|0.00026335
13:32:04|0.00026405
13:32:05|0.0002647
13:32:06|0.00026512
13:32:07|0.00026432
13:32:08|0.00026511
13:32:08|0.00026482
13:32:09|0.00026501
13:32:10|0.00026522
13:32:10|0.0002652
13:32:11|0.00026519
13:32:12|0.00026519
13:32:12|0.00026516
13:32:13|0.00026415
13:32:14|0.0002654
13:32:15|0.00026615
13:32:15|0.00026617
13:32:17|0.00026618
13:32:18|0.00026591
13:32:19|0.00026751
13:32:19|0.00026677
13:32:20|0.00026671
13:32:21|0.00026666
13:32:22|0.00026662
13:32:22|0.00026634
13:32:23|0.00026649
13:32:24|0.00026649
13:32:25|0.00026646
13:32:25|0.00026642
13:32:26|0.00026666
13:32:27|0.00026666
13:32:28|0.00026648
13:32:28|0.00026648
13:32:29|0.00026648
13:32:29|0.00026744
13:32:30|0.00026662
13:32:31|0.00026711
13:32:32|0.00026672
13:32:33|0.0002667
13:32:34|0.00026696
13:32:36|0.00026704
13:32:37|0.00026676
13:32:38|0.00026703
13:32:39|0.00026703
13:32:40|0.00026704
13:32:41|0.00026653
13:32:42|0.00026702
13:32:43|0.00026702
13:32:44|0.00026701
13:32:45|0.00026703
13:32:46|0.000267
13:32:47|0.000267
13:32:48|0.00026678
13:32:49|0.00026646
13:32:49|0.00026646
13:32:51|0.00026661
13:32:52|0.00026644
13:32:53|0.00026644
13:32:53|0.00026661
13:32:54|0.00026661
13:32:55|0.00026661
13:32:56|0.00026661
13:32:58|0.00026678
13:32:58|0.00026678
13:32:59|0.00026669
13:33:00|0.00026669
13:33:01|0.00026669
13:33:02|0.00026669
13:33:03|0.00026669
13:33:03|0.00026647
13:33:04|0.00026674
13:33:05|0.00026674
13:33:06|0.0002667
13:33:07|0.00026671
13:33:07|0.00026671
13:33:08|0.00026671
13:33:08|0.00026669
13:33:09|0.00026669
13:33:10|0.00026648
13:33:10|0.00026648
13:33:11|0.00026648
13:33:12|0.00026667
13:33:12|0.00026667
13:33:14|0.00026644
13:33:15|0.00026662
13:33:16|0.00026647
13:33:16|0.00026647
13:33:17|0.00026647
13:33:18|0.00026647
13:33:18|0.00026662
13:33:19|0.00026669
13:33:19|0.00026668
13:33:20|0.00026668
13:33:20|0.0002665
13:33:21|0.0002665
13:33:22|0.00026666
13:33:23|0.00026666
13:33:23|0.00026666
13:33:24|0.00026666
13:33:25|0.00026669
13:33:26|0.00026653
13:33:27|0.00026653
13:33:27|0.00026653
13:33:28|0.00026653
13:33:29|0.00026653
13:33:30|0.00026653
13:33:31|0.00026665
13:33:31|0.00026665
13:33:32|0.00026665
13:33:33|0.00026669
13:33:33|0.00026669
13:33:34|0.00026669
13:33:35|0.00026655
13:33:37|0.00026655
13:33:38|0.00026668
13:33:39|0.00026655
13:33:41|0.00026667
13:33:42|0.00026668
13:33:43|0.00026668
13:33:44|0.00026669
13:33:45|0.00026667
13:33:46|0.00026667
13:33:47|0.00026667
13:33:47|0.00026661
13:33:48|0.00026666
13:33:50|0.00026667
13:33:51|0.00026667
13:33:51|0.00026667
13:33:52|0.00026667
13:33:53|0.00026669
13:33:53|0.00026669
13:33:54|0.00026669
13:33:55|0.00026669
13:33:56|0.00026667
13:33:56|0.00026667
13:33:57|0.00026667
13:33:58|0.00026667
13:33:59|0.00026667
13:33:59|0.00026667
13:34:00|0.00026667
13:34:01|0.00026667
13:34:02|0.00026667
13:34:03|0.00026667
13:34:04|0.00026667
13:34:04|0.00026667
13:34:05|0.00026667
13:34:07|0.00026667
13:34:08|0.00026667
13:34:08|0.00026667
13:34:09|0.00026667
13:34:10|0.00026668
13:34:11|0.00026667
13:34:12|0.00026667
13:34:13|0.00026667
13:34:13|0.00026667
13:34:15|0.00026667
13:34:15|0.00026669
13:34:16|0.00026667
13:34:17|0.00026667
13:34:17|0.00026656
13:34:18|0.00026669
13:34:19|0.00026668
13:34:20|0.00026668
13:34:21|0.00026668
13:34:22|0.00026668
13:34:23|0.00026703
13:34:24|0.00026673
13:34:24|0.00026694
13:34:25|0.00026694
13:34:26|0.00026694
13:34:26|0.00026694
13:34:27|0.00026676
13:34:28|0.00026676
13:34:28|0.00026678
13:34:28|0.00026678
13:34:30|0.00026678
13:34:30|0.00026699
13:34:31|0.00026699
13:34:31|0.00026699
13:34:32|0.00026699
13:34:32|0.00026698
13:34:33|0.00026698
13:34:34|0.00026699
13:34:35|0.00026684
13:34:36|0.00026696
13:34:37|0.00026697
13:34:38|0.00026685
13:34:39|0.00026674
13:34:41|0.00026673
13:34:43|0.00026684
13:34:43|0.00026684
13:34:44|0.00026674
13:34:45|0.00026675
13:34:46|0.00026675
13:34:47|0.00026675
13:34:47|0.00026698
13:34:48|0.00026698
13:34:49|0.00026686
13:34:50|0.00026697
13:34:50|0.00026653
13:34:51|0.00026691
13:34:51|0.00026663
13:34:52|0.0002669
13:34:53|0.00026697
13:34:54|0.00026698
13:34:55|0.00026697
13:34:57|0.00026697
13:34:57|0.000267
13:34:58|0.00026697
13:35:00|0.00026703
13:35:01|0.00026703
13:35:01|0.00026684
13:35:02|0.00026703
13:35:03|0.0002671
13:35:04|0.00026702
13:35:05|0.0002671
13:35:06|0.0002671
13:35:06|0.00026753
13:35:07|0.00026726
13:35:08|0.00026773
13:35:09|0.00026753
13:35:10|0.00026781
13:35:10|0.00026781
13:35:11|0.00026788
13:35:11|0.00026788
13:35:12|0.00026788
13:35:13|0.00026788
13:35:13|0.00026802
13:35:14|0.00026802
13:35:15|0.00026783
13:35:16|0.00026813
13:35:17|0.00026813
13:35:18|0.00026813
13:35:19|0.00026822
13:35:19|0.00026821
13:35:21|0.00026832
13:35:22|0.00026881
13:35:23|0.00026899
13:35:24|0.00026898
13:35:24|0.00026898
13:35:25|0.00026898
13:35:26|0.000269
13:35:26|0.00026899
13:35:27|0.00026899
13:35:29|0.00026959
13:35:29|0.00026935
13:35:30|0.00026952
13:35:31|0.00026946
13:35:32|0.0002696
13:35:33|0.00026931
13:35:33|0.00026967
13:35:34|0.00026967
13:35:35|0.00026967
13:35:35|0.00026966
13:35:36|0.00026965
13:35:37|0.00026965
13:35:38|0.00026984
13:35:39|0.00026959
13:35:41|0.00026966
13:35:42|0.00026984
13:35:44|0.00026984
13:35:45|0.00026984
13:35:46|0.00027056
13:35:47|0.00027037
13:35:48|0.00027015
13:35:49|0.0002699
13:35:50|0.00027004
13:35:51|0.00027004
13:35:52|0.00026986
13:35:52|0.00027002
13:35:53|0.00027056
13:35:54|0.00027005
13:35:54|0.00027021
13:35:55|0.00027021
13:35:56|0.00027027
13:35:58|0.00027007
13:35:58|0.00027007
13:35:59|0.00027026
13:36:00|0.00027027
13:36:01|0.00027027
13:36:02|0.00027027
13:36:02|0.00027029
13:36:03|0.0002703
13:36:04|0.00027029
13:36:04|0.00027029
13:36:05|0.00027033
13:36:06|0.00027034
13:36:07|0.00027034
13:36:08|0.0002704
13:36:09|0.00027063
13:36:10|0.00027063
13:36:11|0.00027043
13:36:11|0.00027043
13:36:12|0.00027043
13:36:13|0.0002706
13:36:14|0.00027043
13:36:15|0.00027043
13:36:15|0.00027063
13:36:16|0.00027062
13:36:17|0.0002706
13:36:18|0.00027041
13:36:19|0.00027036
13:36:20|0.00027029
13:36:21|0.00027041
13:36:21|0.00027033
13:36:22|0.00027033
13:36:22|0.00027029
13:36:23|0.00027029
13:36:24|0.00027029
13:36:25|0.00027027
13:36:25|0.00027029
13:36:26|0.00027041
13:36:26|0.00027041
13:36:27|0.00027027
13:36:28|0.00027027
13:36:29|0.00027027
13:36:29|0.00027063
13:36:30|0.00027033
13:36:31|0.00027033
13:36:31|0.00027026
13:36:32|0.00027034
13:36:33|0.00027034
13:36:34|0.00027026
13:36:34|0.00027008
13:36:35|0.00027007
13:36:35|0.00027007
13:36:36|0.00027005
13:36:37|0.00027008
13:36:38|0.00027008
13:36:39|0.00027008
13:36:41|0.00027006
13:36:42|0.00027002
13:36:43|0.00027
13:36:44|0.00027004
13:36:45|0.00026974
13:36:46|0.00026974
13:36:46|0.00026972
13:36:47|0.00026972
13:36:48|0.00026972
13:36:50|0.00026993
13:36:50|0.00026966
13:36:52|0.00026966
13:36:52|0.00026966
13:36:53|0.00026966
13:36:54|0.00026967
13:36:55|0.00026966
13:36:56|0.00026966
13:36:56|0.00026966
13:36:57|0.00026966
13:36:58|0.00026967
13:37:00|0.00026966
13:37:00|0.00026966
13:37:01|0.00026966
13:37:02|0.00026966
13:37:03|0.00026952
13:37:04|0.00026952
13:37:05|0.00026952
13:37:05|0.00026947
13:37:06|0.00026943
13:37:07|0.00026941
13:37:08|0.0002692
13:37:09|0.00026918
13:37:10|0.00026966
13:37:11|0.00026931
13:37:12|0.00026931
13:37:12|0.00026931
13:37:14|0.00026917
13:37:15|0.000269
13:37:16|0.000269
13:37:16|0.00026796
13:37:17|0.00026797
13:37:18|0.00026898
13:37:18|0.00026824
13:37:19|0.00026808
13:37:20|0.00026838
13:37:20|0.00026831
13:37:21|0.00026831
13:37:22|0.00026831
13:37:23|0.00026781
13:37:24|0.0002677
13:37:25|0.00026763
13:37:26|0.0002676
13:37:26|0.00026764
13:37:27|0.00026764
13:37:28|0.00026771
13:37:28|0.00026764
13:37:29|0.00026764
13:37:30|0.00026764
13:37:31|0.00026764
13:37:31|0.00026764
13:37:32|0.00026764
13:37:33|0.00026764
13:37:34|0.0002676
13:37:36|0.00026771
13:37:36|0.00026759
13:37:37|0.00026761
13:37:38|0.00026758
13:37:38|0.00026758
13:37:39|0.00026758
13:37:40|0.00026758
13:37:42|0.0002676
13:37:44|0.0002676
13:37:46|0.0002676
13:37:46|0.0002676
13:37:48|0.00026758
13:37:49|0.00026758
13:37:50|0.00026758
13:37:51|0.0002676
13:37:51|0.0002678
13:37:52|0.00026776
13:37:53|0.00026758
13:37:54|0.00026759
13:37:54|0.00026759
13:37:55|0.00026759
13:37:56|0.00026759
13:37:57|0.00026759
13:37:58|0.00026771
13:37:59|0.00026771
13:38:00|0.00026775
13:38:01|0.00026775
13:38:02|0.00026758
13:38:03|0.00026758
13:38:04|0.00026758
13:38:04|0.00026759
13:38:05|0.00026767
13:38:06|0.00026785
13:38:07|0.0002678
13:38:07|0.0002678
13:38:08|0.00026763
13:38:09|0.00026763
13:38:10|0.00026787
13:38:11|0.0002676
13:38:12|0.00026776
13:38:13|0.00026786
13:38:14|0.0002679
13:38:15|0.0002679
13:38:16|0.00026765
13:38:17|0.00026765
13:38:17|0.00026765
13:38:18|0.00026765
13:38:19|0.00026908
13:38:19|0.00026851
13:38:20|0.00026851
13:38:21|0.00026855
13:38:22|0.00026917
13:38:22|0.0002689
13:38:23|0.0002689
13:38:24|0.0002689
13:38:25|0.0002689
13:38:26|0.00026917
13:38:26|0.00026917
13:38:27|0.00026917
13:38:28|0.00026917
13:38:29|0.00026917
13:38:30|0.00026917
13:38:30|0.00026898
13:38:31|0.00026917
13:38:31|0.00026988
13:38:32|0.0002692
13:38:33|0.000269
13:38:34|0.00026897
13:38:35|0.00026898
13:38:35|0.00026886
13:38:36|0.00026836
13:38:37|0.00026836
13:38:38|0.00026857
13:38:38|0.00026855
13:38:40|0.00026855
13:38:42|0.00026833
13:38:43|0.00026833
13:38:43|0.00026833
13:38:44|0.00026833
13:38:45|0.00026833
13:38:47|0.00026852
13:38:47|0.00026833
13:38:48|0.00026851
13:38:49|0.00026851
13:38:50|0.00026773
13:38:51|0.00026773
13:38:51|0.00026808
13:38:52|0.00026834
13:38:53|0.00026834
13:38:53|0.00026825
13:38:54|0.00026804
13:38:55|0.00026808
13:38:55|0.00026773
13:38:56|0.00026758
13:38:57|0.00026781
13:38:57|0.00026781
13:38:58|0.0002676
13:38:59|0.0002676
13:39:00|0.00026802
13:39:00|0.00026759
13:39:01|0.00026758
13:39:02|0.00026758
13:39:03|0.0002677
13:39:04|0.00026749
13:39:05|0.00026771
13:39:06|0.0002675
13:39:07|0.0002675
13:39:08|0.00026758
13:39:09|0.00026758
13:39:09|0.00026701
13:39:10|0.00026701
13:39:11|0.00026701
13:39:12|0.000267
13:39:13|0.000267
13:39:13|0.0002672
13:39:14|0.0002672
13:39:14|0.0002672
13:39:15|0.0002672
13:39:16|0.0002672
13:39:18|0.0002672
13:39:19|0.0002672
13:39:20|0.0002672
13:39:20|0.0002672
13:39:21|0.0002672
13:39:22|0.00026742
13:39:24|0.00026721
13:39:24|0.00026721
13:39:24|0.00026741
13:39:25|0.00026741
13:39:26|0.0002672
13:39:27|0.0002672
13:39:27|0.00026757
13:39:28|0.00026757
13:39:29|0.00026757
13:39:30|0.00026757
13:39:30|0.00026757
13:39:31|0.00026757
13:39:32|0.00026798
13:39:34|0.00026798
13:39:34|0.00026764
13:39:35|0.00026766
13:39:36|0.00026802
13:39:37|0.00026798
13:39:37|0.00026798
13:39:38|0.00026798
13:39:39|0.00026793
13:39:40|0.00026794
13:39:40|0.00026794
13:39:42|0.00026794
13:39:43|0.00026766
13:39:44|0.0002672
13:39:46|0.0002672
13:39:47|0.0002672
13:39:47|0.0002672
13:39:48|0.00026792
13:39:49|0.00026789
13:39:50|0.00026781
13:39:51|0.0002675
13:39:52|0.0002675
13:39:53|0.00026773
13:39:53|0.00026773
13:39:54|0.0002677
13:39:55|0.00026737
13:39:56|0.00026745
13:39:57|0.00026745
13:39:58|0.00026745
13:39:59|0.00026745
13:40:00|0.00026735
13:40:01|0.00026727
13:40:01|0.00026727
13:40:03|0.00026734
13:40:04|0.00026702
13:40:05|0.00026702
13:40:06|0.00026702
13:40:06|0.0002673
13:40:07|0.0002673
13:40:08|0.0002673
13:40:09|0.00026728
13:40:10|0.000267
13:40:11|0.000267
13:40:12|0.00026701
13:40:13|0.00026702
13:40:14|0.00026702
13:40:14|0.00026702
13:40:15|0.00026635
13:40:16|0.00026635
13:40:17|0.00026635
13:40:18|0.00026619
13:40:20|0.00026634
13:40:20|0.00026661
13:40:21|0.00026638
13:40:22|0.00026644
13:40:23|0.00026644
13:40:23|0.00026618
13:40:24|0.00026638
13:40:24|0.00026637
13:40:25|0.0002662
13:40:26|0.00026619
13:40:26|0.00026619
13:40:27|0.00026619
13:40:28|0.00026619
13:40:28|0.00026619
13:40:29|0.00026619
13:40:30|0.00026618
13:40:30|0.00026618
13:40:31|0.00026618
13:40:32|0.00026618
13:40:34|0.00026618
13:40:34|0.00026618
13:40:35|0.00026618
13:40:36|0.00026619
13:40:36|0.00026619
13:40:37|0.00026618
13:40:38|0.00026618
13:40:38|0.00026618
13:40:39|0.00026626
13:40:40|0.00026618
13:40:41|0.00026618
13:40:41|0.00026624
13:40:42|0.00026558
13:40:43|0.00026551
13:40:45|0.000265
13:40:46|0.00026537
13:40:48|0.00026537
13:40:49|0.00026501
13:40:50|0.00026329
13:40:51|0.00026398
13:40:52|0.00026329
13:40:53|0.00026328
13:40:54|0.00026328
13:40:55|0.00026302
13:40:56|0.00026317
13:40:57|0.00026364
13:40:57|0.00026359
13:40:58|0.00026402
13:40:59|0.00026404
13:40:59|0.00026406
13:41:00|0.00026395
13:41:01|0.00026395
13:41:02|0.00026323
13:41:04|0.0002637
13:41:05|0.00026362
13:41:05|0.00026362
13:41:06|0.00026345
13:41:07|0.00026345
13:41:08|0.00026345
13:41:09|0.00026373
13:41:09|0.00026373
13:41:10|0.00026342
13:41:11|0.00026339
13:41:12|0.00026339
13:41:12|0.00026343
13:41:13|0.00026343
13:41:14|0.00026339
13:41:14|0.00026341
13:41:15|0.00026299
13:41:16|0.00026342
13:41:17|0.00026342
13:41:17|0.00026342
13:41:18|0.00026342
13:41:19|0.00026341
13:41:19|0.000263
13:41:20|0.00026302
13:41:21|0.00026329
13:41:21|0.00026329
13:41:22|0.00026298
13:41:23|0.00026301
13:41:24|0.00026301
13:41:24|0.00026298
13:41:25|0.00026329
13:41:25|0.00026301
13:41:26|0.00026301
13:41:27|0.00026298
13:41:28|0.00026328
13:41:28|0.00026301
13:41:29|0.00026301
13:41:30|0.00026302
13:41:31|0.00026302
13:41:32|0.00026302
13:41:32|0.00026319
13:41:33|0.00026302
13:41:34|0.00026302
13:41:35|0.00026301
13:41:35|0.00026302
13:41:36|0.00026302
13:41:37|0.00026301
13:41:37|0.00026318
13:41:38|0.00026329
13:41:39|0.00026329
13:41:39|0.00026302
13:41:40|0.000263
13:41:41|0.00026299
13:41:41|0.00026299
13:41:42|0.00026302
13:41:43|0.00026328
13:41:43|0.00026328
13:41:44|0.00026302
13:41:46|0.00026302
13:41:47|0.00026302
13:41:48|0.00026298
13:41:48|0.00026298
13:41:49|0.00026294
13:41:50|0.00026294
13:41:51|0.00026299
13:41:52|0.00026296
13:41:52|0.00026278
13:41:54|0.00026296
13:41:54|0.00026296
13:41:56|0.00026294
13:41:57|0.00026296
13:41:58|0.00026296
13:41:58|0.00026278
13:42:00|0.00026302
13:42:01|0.00026301
13:42:02|0.000263
13:42:03|0.00026324
13:42:05|0.00026302
13:42:06|0.00026301
13:42:06|0.00026324
13:42:07|0.00026324
13:42:08|0.00026323
13:42:08|0.00026301
13:42:10|0.00026301
13:42:10|0.00026326
13:42:11|0.00026325
13:42:12|0.00026339
13:42:13|0.00026327
13:42:13|0.00026326
13:42:15|0.000264
13:42:16|0.00026391
13:42:17|0.00026339
13:42:18|0.00026338
13:42:19|0.00026382
13:42:19|0.00026327
13:42:20|0.00026399
13:42:21|0.00026421
13:42:22|0.00026421
13:42:23|0.00026435
13:42:24|0.00026403
13:42:25|0.00026399
13:42:26|0.0002636
13:42:27|0.00026394
13:42:28|0.00026388
13:42:28|0.00026376
13:42:29|0.00026375
13:42:30|0.00026375
13:42:31|0.00026349
13:42:32|0.00026352
13:42:32|0.00026352
13:42:33|0.00026373
13:42:34|0.0002635
13:42:34|0.00026351
13:42:35|0.00026351
13:42:36|0.00026394
13:42:36|0.0002639
13:42:37|0.00026357
13:42:38|0.00026413
13:42:39|0.00026413
13:42:40|0.00026384
13:42:41|0.00026384
13:42:41|0.00026374
13:42:42|0.00026411
13:42:43|0.00026413
13:42:44|0.00026413
13:42:45|0.00026407
13:42:47|0.00026375
13:42:49|0.0002635
13:42:50|0.0002641
13:42:51|0.00026413
13:42:52|0.00026409
13:42:52|0.0002641
13:42:54|0.0002641
13:42:55|0.00026413
13:42:56|0.00026413
13:42:57|0.00026413
13:42:58|0.00026413
13:42:59|0.000264
13:42:59|0.00026399
13:43:00|0.00026412
13:43:01|0.00026413
13:43:02|0.0002635
13:43:02|0.00026408
13:43:03|0.000264
13:43:04|0.0002641
13:43:05|0.0002641
13:43:06|0.00026393
13:43:07|0.00026355
13:43:07|0.00026432
13:43:08|0.00026372
13:43:09|0.00026357
13:43:10|0.00026383
13:43:11|0.0002635
13:43:11|0.00026373
13:43:12|0.00026377
13:43:13|0.00026396
13:43:14|0.00026396
13:43:15|0.0002637
13:43:16|0.0002637
13:43:18|0.00026395
13:43:18|0.00026405
13:43:19|0.00026405
13:43:20|0.00026399
13:43:21|0.00026399
13:43:21|0.00026418
13:43:22|0.00026418
13:43:22|0.00026418
13:43:23|0.00026396
13:43:24|0.00026396
13:43:24|0.00026399
13:43:25|0.00026395
13:43:26|0.00026395
13:43:27|0.00026376
13:43:28|0.00026352
13:43:28|0.00026352
13:43:29|0.0002635
13:43:29|0.0002635
13:43:30|0.0002635
13:43:31|0.0002635
13:43:32|0.0002635
13:43:33|0.0002635
13:43:34|0.0002635
13:43:35|0.00026352
13:43:35|0.00026352
13:43:36|0.00026352
13:43:37|0.00026352
13:43:37|0.0002635
13:43:38|0.0002635
13:43:39|0.0002635
13:43:40|0.0002635
13:43:41|0.0002635
13:43:41|0.0002637
13:43:42|0.0002635
13:43:43|0.0002635
13:43:44|0.0002635
13:43:44|0.00026364
13:43:45|0.00026364
13:43:46|0.00026363
13:43:47|0.0002635
13:43:48|0.0002635
13:43:49|0.0002635
13:43:50|0.0002635
13:43:51|0.0002635
13:43:53|0.0002635
13:43:54|0.0002635
13:43:55|0.00026435
13:43:56|0.00026402
13:43:56|0.00026423
13:43:57|0.00026425
13:43:58|0.00026425
13:43:59|0.00026425
13:44:00|0.00026435
13:44:00|0.00026465
13:44:01|0.00026465
13:44:02|0.00026425
13:44:02|0.00026464
13:44:04|0.00026464
13:44:05|0.00026464
13:44:06|0.00026465
13:44:07|0.00026475
13:44:08|0.00026474
13:44:09|0.00026476
13:44:10|0.0002652
13:44:11|0.00026474
13:44:12|0.00026527
13:44:13|0.00026526
13:44:14|0.00026526
13:44:14|0.00026506
13:44:15|0.00026475
13:44:16|0.0002655
13:44:17|0.000266
13:44:18|0.00026601
13:44:19|0.00026612
13:44:20|0.00026629
13:44:21|0.00026629
13:44:22|0.00026601
13:44:22|0.00026629
13:44:23|0.00026625
13:44:24|0.00026601
13:44:24|0.00026629
13:44:25|0.00026632
13:44:26|0.00026628
13:44:27|0.00026641
13:44:27|0.00026625
13:44:28|0.00026625
13:44:29|0.00026633
13:44:30|0.00026615
13:44:30|0.00026601
13:44:31|0.000266
13:44:32|0.00026614
13:44:33|0.00026614
13:44:33|0.00026614
13:44:34|0.00026614
13:44:35|0.00026576
13:44:36|0.00026576
13:44:36|0.00026579
13:44:37|0.00026668
13:44:38|0.00026656
13:44:39|0.00026687
13:44:39|0.00026691
13:44:40|0.00026691
13:44:41|0.0002671
13:44:42|0.0002671
13:44:43|0.00026687
13:44:44|0.00026646
13:44:44|0.00026647
13:44:45|0.00026647
13:44:46|0.00026682
13:44:48|0.00026659
13:44:48|0.0002666
13:44:49|0.0002666
13:44:50|0.00026658
13:44:51|0.00026655
13:44:52|0.00026647
13:44:53|0.00026647
13:44:54|0.000266
13:44:56|0.00026623
13:44:56|0.00026623
13:44:57|0.00026623
13:44:58|0.00026601
13:44:59|0.00026601
13:45:00|0.00026601
13:45:01|0.00026601
13:45:02|0.000266
13:45:04|0.000266
13:45:05|0.00026601
13:45:05|0.000266
13:45:06|0.000266
13:45:06|0.000266
13:45:07|0.000266
13:45:08|0.000266
13:45:09|0.000266
13:45:10|0.000266
13:45:11|0.000266
13:45:12|0.00026601
13:45:13|0.00026601
13:45:14|0.00026592
13:45:15|0.00026565
13:45:16|0.00026545
13:45:17|0.0002654
13:45:18|0.00026523
13:45:18|0.00026571
13:45:19|0.00026516
13:45:20|0.00026588
13:45:21|0.00026588
13:45:22|0.00026588
13:45:23|0.00026546
13:45:23|0.00026545
13:45:24|0.00026545
13:45:24|0.00026588
13:45:25|0.00026574
13:45:26|0.00026545
13:45:27|0.00026534
13:45:28|0.00026534
13:45:28|0.00026534
13:45:29|0.00026561
13:45:30|0.00026558
13:45:31|0.00026543
13:45:32|0.00026544
13:45:32|0.00026516
13:45:33|0.00026516
13:45:34|0.00026516
13:45:35|0.0002654
13:45:35|0.0002654
13:45:36|0.00026537
13:45:37|0.00026539
13:45:37|0.00026538
13:45:38|0.00026538
13:45:38|0.00026538
13:45:39|0.00026538
13:45:39|0.00026539
13:45:40|0.00026516
13:45:41|0.00026516
13:45:42|0.00026218
13:45:43|0.00026386
13:45:43|0.00026259
13:45:44|0.00026354
13:45:45|0.00026346
13:45:45|0.00026303
13:45:46|0.0002633
13:45:46|0.00026312
13:45:48|0.0002628
13:45:50|0.0002628
13:45:51|0.00026279
13:45:52|0.00026279
13:45:53|0.00026279
13:45:54|0.00026279
13:45:55|0.00026279
13:45:56|0.00026266
13:45:57|0.00026244
13:45:58|0.00026244
13:45:58|0.00026273
13:45:59|0.00026279
13:46:00|0.00026279
13:46:00|0.00026279
13:46:01|0.00026244
13:46:03|0.00026241
13:46:04|0.00026244
13:46:05|0.00026307
13:46:05|0.00026275
13:46:06|0.00026276
13:46:07|0.00026316
13:46:09|0.00026302
13:46:09|0.00026273
13:46:10|0.00026301
13:46:11|0.00026305
13:46:12|0.00026263
13:46:13|0.00026296
13:46:13|0.00026264
13:46:14|0.00026273
13:46:15|0.00026286
13:46:16|0.00026286
13:46:17|0.00026281
13:46:17|0.00026258
13:46:19|0.00026258
13:46:20|0.00026258
13:46:20|0.00026258
13:46:21|0.00026258
13:46:22|0.00026258
13:46:23|0.0002625
13:46:24|0.00026257
13:46:25|0.00026257
13:46:25|0.00026257
13:46:26|0.00026257
13:46:27|0.00026254
13:46:27|0.00026232
13:46:27|0.00026254
13:46:28|0.00026254
13:46:29|0.00026252
13:46:30|0.00026257
13:46:31|0.0002625
13:46:31|0.0002625
13:46:32|0.00026325
13:46:33|0.00026305
13:46:33|0.0002631
13:46:34|0.0002631
13:46:35|0.0002631
13:46:35|0.00026298
13:46:36|0.00026298
13:46:37|0.00026321
13:46:38|0.00026321
13:46:38|0.00026277
13:46:39|0.00026382
13:46:40|0.00026297
13:46:41|0.00026297
13:46:41|0.00026297
13:46:42|0.00026287
13:46:42|0.00026287
13:46:43|0.00026303
13:46:44|0.00026331
13:46:45|0.00026331
13:46:46|0.00026331
13:46:46|0.000263
13:46:47|0.00026301
13:46:47|0.00026301
13:46:48|0.00026301
13:46:49|0.00026301
13:46:51|0.00026301
13:46:52|0.00026338
13:46:53|0.00026302
13:46:53|0.00026302
13:46:54|0.00026305
13:46:55|0.00026301
13:46:56|0.000263
13:46:57|0.00026321
13:46:58|0.00026343
13:46:59|0.00026316
13:46:59|0.0002634
13:47:00|0.0002634
13:47:02|0.00026316
13:47:02|0.00026316
13:47:03|0.00026316
13:47:04|0.00026316
13:47:05|0.00026335
13:47:07|0.00026315
13:47:07|0.00026343
13:47:08|0.00026342
13:47:09|0.00026342
13:47:10|0.00026318
13:47:11|0.00026316
13:47:12|0.00026316
13:47:13|0.00026341
13:47:14|0.00026317
13:47:14|0.00026317
13:47:15|0.00026317
13:47:16|0.00026319
13:47:16|0.00026314
13:47:17|0.00026316
13:47:18|0.00026316
13:47:19|0.00026288
13:47:21|0.00026283
13:47:21|0.00026283
13:47:22|0.00026314
13:47:23|0.00026281
13:47:24|0.00026316
13:47:25|0.00026307
13:47:26|0.000263
13:47:27|0.00026281
13:47:28|0.00026295
13:47:28|0.00026295
13:47:29|0.000263
13:47:29|0.00026299
13:47:30|0.00026282
13:47:31|0.00026282
13:47:32|0.00026307
13:47:33|0.00026282
13:47:34|0.00026282
13:47:34|0.00026282
13:47:36|0.000263
13:47:37|0.000263
13:47:38|0.000263
13:47:38|0.00026281
13:47:39|0.0002628
13:47:39|0.0002628
13:47:40|0.0002628
13:47:41|0.0002628
13:47:42|0.0002628
13:47:43|0.0002625
13:47:43|0.0002625
13:47:44|0.0002625
13:47:45|0.0002625
13:47:46|0.00026275
13:47:47|0.00026247
13:47:47|0.0002625
13:47:48|0.00026273
13:47:49|0.00026251
13:47:50|0.00026209
13:47:52|0.00026209
13:47:53|0.00026209
13:47:54|0.00026266
13:47:55|0.000262
13:47:57|0.00026213
13:47:57|0.00026242
13:47:58|0.00026242
13:48:00|0.00026239
13:48:00|0.00026238
13:48:01|0.00026238
13:48:02|0.00026238
13:48:03|0.00026212
13:48:05|0.0002623
13:48:06|0.0002623
13:48:06|0.00026215
13:48:07|0.00026215
13:48:08|0.0002623
13:48:09|0.0002623
13:48:09|0.0002623
13:48:10|0.0002623
13:48:11|0.0002623
13:48:12|0.0002623
13:48:13|0.0002623
13:48:13|0.0002623
13:48:14|0.0002623
13:48:15|0.0002623
13:48:16|0.0002623
13:48:16|0.0002623
13:48:17|0.0002623
13:48:18|0.0002623
13:48:18|0.0002623
13:48:18|0.00026231
13:48:19|0.00026231
13:48:20|0.00026209
13:48:21|0.00026237
13:48:22|0.00026237
13:48:22|0.0002623
13:48:23|0.0002623
13:48:24|0.00026229
13:48:25|0.00026229
13:48:25|0.00026229
13:48:26|0.00026228
13:48:27|0.00026228
13:48:27|0.00026211
13:48:28|0.00026211
13:48:29|0.0002623
13:48:31|0.00026222
13:48:32|0.0002622
13:48:33|0.00026229
13:48:34|0.00026247
13:48:36|0.00026247
13:48:36|0.00026249
13:48:37|0.0002622
13:48:38|0.00026218
13:48:39|0.00026249
13:48:40|0.000262
13:48:40|0.000262
13:48:41|0.00026248
13:48:42|0.00026227
13:48:43|0.00026226
13:48:44|0.00026212
13:48:44|0.00026227
13:48:45|0.00026251
13:48:46|0.00026251
13:48:46|0.00026222
13:48:47|0.00026222
13:48:48|0.000262
13:48:48|0.00026227
13:48:49|0.00026227
13:48:50|0.00026252
13:48:51|0.00026216
13:48:52|0.00026216
13:48:54|0.00026238
13:48:55|0.00026238
13:48:56|0.00026228
13:48:57|0.00026228
13:48:58|0.00026229
13:48:59|0.00026218
13:49:00|0.00026214
13:49:01|0.00026221
13:49:02|0.00026221
13:49:03|0.00026207
13:49:04|0.00026228
13:49:05|0.00026205
13:49:06|0.00026228
13:49:07|0.00026228
13:49:08|0.00026228
13:49:09|0.00026216
13:49:10|0.0002623
13:49:11|0.0002623
13:49:12|0.0002623
13:49:13|0.00026229
13:49:13|0.00026229
13:49:14|0.00026229
13:49:15|0.00026229
13:49:16|0.00026229
13:49:16|0.00026229
13:49:17|0.00026229
13:49:17|0.00026233
13:49:18|0.00026234
13:49:19|0.00026236
13:49:19|0.00026235
13:49:20|0.00026235
13:49:21|0.00026232
13:49:22|0.00026232
13:49:23|0.00026232
13:49:24|0.00026232
13:49:25|0.00026252
13:49:26|0.00026252
13:49:26|0.00026229
13:49:27|0.00026229
13:49:28|0.00026228
13:49:29|0.00026266
13:49:29|0.00026251
13:49:30|0.0002625
13:49:31|0.0002626
13:49:32|0.00026264
13:49:33|0.00026256
13:49:34|0.00026281
13:49:34|0.00026256
13:49:35|0.00026256
13:49:35|0.00026256
13:49:36|0.00026256
13:49:37|0.00026256
13:49:38|0.0002625
13:49:38|0.00026274
13:49:39|0.00026274
13:49:39|0.00026274
13:49:40|0.00026274
13:49:41|0.00026271
13:49:41|0.00026271
13:49:42|0.00026272
13:49:42|0.00026271
13:49:43|0.00026272
13:49:44|0.00026272
13:49:45|0.00026272
13:49:46|0.000262
13:49:46|0.0002628
13:49:47|0.00026238
13:49:48|0.00026238
13:49:48|0.00026236
13:49:49|0.00026236
13:49:50|0.00026235
13:49:50|0.00026258
13:49:51|0.00026236
13:49:53|0.00026237
13:49:53|0.0002623
13:49:55|0.00026231
13:49:56|0.00026259
13:49:56|0.00026259
13:49:57|0.0002624
13:49:59|0.0002624
13:50:00|0.00026238
13:50:01|0.0002624
13:50:02|0.0002624
13:50:03|0.00026238
13:50:04|0.00026237
13:50:04|0.00026237
13:50:04|0.00026237
13:50:05|0.00026342
13:50:06|0.00026236
13:50:07|0.00026236
13:50:08|0.00026313
13:50:09|0.00026284
13:50:09|0.00026284
13:50:10|0.00026263
13:50:11|0.00026263
13:50:11|0.00026237
13:50:12|0.00026251
13:50:13|0.00026259
13:50:14|0.00026231
13:50:15|0.00026244
13:50:15|0.00026244
13:50:17|0.00026255
13:50:18|0.0002624
13:50:19|0.0002624
13:50:20|0.0002627
13:50:20|0.0002627
13:50:21|0.00026243
13:50:22|0.00026243
13:50:23|0.00026271
13:50:24|0.0002627
13:50:25|0.0002624
13:50:26|0.0002624
13:50:27|0.00026287
13:50:27|0.00026287
13:50:28|0.00026283
13:50:29|0.00026283
13:50:30|0.0002627
13:50:31|0.0002627
13:50:31|0.00026348
13:50:32|0.00026283
13:50:33|0.00026283
13:50:33|0.00026286
13:50:34|0.00026283
13:50:35|0.00026283
13:50:35|0.00026283
13:50:36|0.00026283
13:50:36|0.00026283
13:50:36|0.00026289
13:50:37|0.00026289
13:50:38|0.00026289
13:50:38|0.00026289
13:50:39|0.00026289
13:50:40|0.00026286
13:50:40|0.00026286
13:50:41|0.00026284
13:50:41|0.00026284
13:50:42|0.00026284
13:50:42|0.00026284
13:50:43|0.00026309
13:50:44|0.00026309
13:50:44|0.000263
13:50:45|0.00026307
13:50:46|0.00026309
13:50:46|0.00026309
13:50:47|0.0002631
13:50:48|0.0002631
13:50:49|0.0002631
13:50:50|0.0002631
13:50:50|0.0002631
13:50:51|0.00026327
13:50:51|0.00026327
13:50:52|0.00026327
13:50:53|0.00026311
13:50:55|0.00026311
13:50:56|0.00026311
13:50:58|0.00026327
13:50:59|0.00026326
13:51:00|0.0002631
13:51:01|0.0002631
13:51:02|0.0002631
13:51:03|0.0002631
13:51:04|0.00026325
13:51:05|0.00026326
13:51:06|0.00026326
13:51:08|0.0002631
13:51:09|0.0002631
13:51:09|0.0002631
13:51:09|0.0002631
13:51:10|0.0002631
13:51:11|0.0002631
13:51:12|0.00026311
13:51:13|0.0002631
13:51:13|0.0002631
13:51:14|0.00026311
13:51:15|0.0002631
13:51:16|0.00026327
13:51:17|0.0002631
13:51:18|0.0002631
13:51:19|0.0002631
13:51:20|0.00026327
13:51:20|0.0002631
13:51:21|0.0002631
13:51:22|0.0002631
13:51:23|0.00026309
13:51:23|0.0002631
13:51:24|0.00026305
13:51:25|0.00026305
13:51:26|0.00026306
13:51:26|0.000263
13:51:27|0.00026318
13:51:28|0.000263
13:51:28|0.000263
13:51:29|0.000263
13:51:29|0.000263
13:51:30|0.000263
13:51:31|0.000263
13:51:31|0.00026317
13:51:33|0.00026317
13:51:33|0.000263
13:51:34|0.00026317
13:51:35|0.0002631
13:51:36|0.0002631
13:51:36|0.0002631
13:51:37|0.00026285
13:51:38|0.00026305
13:51:39|0.00026305
13:51:39|0.00026283
13:51:40|0.0002628
13:51:41|0.0002628
13:51:42|0.00026252
13:51:43|0.00026263
13:51:43|0.00026268
13:51:44|0.00026268
13:51:45|0.00026267
13:51:45|0.00026267
13:51:46|0.00026267
13:51:47|0.0002625
13:51:47|0.00026222
13:51:48|0.00026222
13:51:49|0.000262
13:51:50|0.000262
13:51:51|0.00026188
13:51:51|0.00026174
13:51:52|0.00026173
13:51:53|0.00026191
13:51:54|0.00026174
13:51:55|0.0002618
13:51:56|0.00026207
13:51:57|0.00026207
13:51:58|0.00026185
13:51:59|0.0002619
13:52:00|0.00026144
13:52:01|0.00026144
13:52:02|0.00026188
13:52:02|0.00026188
13:52:03|0.00026188
13:52:04|0.00026189
13:52:05|0.00026189
13:52:06|0.0002619
13:52:07|0.00026188
13:52:08|0.00026154
13:52:08|0.00026154
13:52:09|0.00026176
13:52:10|0.0002612
13:52:11|0.0002612
13:52:12|0.00026119
13:52:14|0.00026155
13:52:14|0.00026139
13:52:15|0.00026119
13:52:16|0.00026119
13:52:18|0.0002612
13:52:18|0.00026132
13:52:19|0.0002612
13:52:20|0.00026135
13:52:21|0.0002612
13:52:21|0.00026138
13:52:22|0.00026119
13:52:23|0.00026119
13:52:24|0.00026138
13:52:25|0.00026124
13:52:26|0.0002615
13:52:26|0.00026124
13:52:27|0.00026123
13:52:28|0.00026119
13:52:29|0.00026119
13:52:30|0.0002612
13:52:31|0.00026119
13:52:32|0.0002612
13:52:32|0.0002612
13:52:33|0.00026119
13:52:33|0.00026122
13:52:34|0.00026119
13:52:35|0.00026119
13:52:36|0.00026122
13:52:36|0.00026119
13:52:37|0.00026119
13:52:38|0.00026119
13:52:39|0.00026119
13:52:39|0.00026119
13:52:40|0.00026119
13:52:40|0.00026119
13:52:41|0.00026119
13:52:42|0.00026119
13:52:43|0.00026118
13:52:44|0.00026113
13:52:44|0.000261
13:52:45|0.00026101
13:52:45|0.000261
13:52:46|0.00026113
13:52:47|0.000261
13:52:47|0.00026119
13:52:47|0.00026119
13:52:48|0.00026119
13:52:49|0.0002612
13:52:50|0.00026077
13:52:51|0.00026041
13:52:51|0.00026021
13:52:52|0.00026004
13:52:52|0.0002601
13:52:53|0.00026122
13:52:54|0.00026031
13:52:55|0.00026031
13:52:57|0.00026019
13:52:59|0.00026009
13:53:00|0.00026009
13:53:01|0.00026
13:53:03|0.00026
13:53:05|0.00026
13:53:06|0.00026001
13:53:07|0.00026009
13:53:08|0.00026
13:53:09|0.00026
13:53:11|0.00026
13:53:11|0.00026
13:53:12|0.00026
13:53:13|0.0002601
13:53:14|0.00026
13:53:15|0.00026002
13:53:16|0.0002601
13:53:17|0.0002601
13:53:17|0.0002611
13:53:18|0.0002611
13:53:19|0.00026028
13:53:20|0.00026034
13:53:21|0.00026044
13:53:21|0.00026044
13:53:23|0.00026046
13:53:24|0.00026046
13:53:25|0.00026046
13:53:26|0.00026046
13:53:27|0.00026064
13:53:28|0.00026067
13:53:29|0.00026083
13:53:30|0.00026068
13:53:31|0.00026068
13:53:32|0.00026122
13:53:32|0.00026122
13:53:33|0.00026068
13:53:34|0.00026064
13:53:34|0.00026068
13:53:35|0.00026001
13:53:36|0.00026066
13:53:37|0.00026066
13:53:38|0.00026001
13:53:39|0.00026039
13:53:39|0.00026039
13:53:40|0.00026027
13:53:40|0.00026027
13:53:41|0.00026044
13:53:42|0.00026035
13:53:43|0.00026
13:53:43|0.00026031
13:53:44|0.00026027
13:53:44|0.00026027
13:53:45|0.00026027
13:53:45|0.00026027
13:53:46|0.00026027
13:53:48|0.00026066
13:53:49|0.00026066
13:53:50|0.00026066
13:53:51|0.00026
13:53:51|0.00026026
13:53:52|0.00026024
13:53:53|0.00026024
13:53:54|0.00026024
13:53:54|0.00026
13:53:56|0.00026
13:53:57|0.00026024
13:53:59|0.00026
13:53:59|0.00026009
13:54:00|0.00026009
13:54:02|0.00026009
13:54:03|0.00026009
13:54:05|0.00026009
13:54:06|0.00026009
13:54:06|0.00026008
13:54:08|0.00026
13:54:09|0.00026009
13:54:10|0.00026
13:54:11|0.00026008
13:54:12|0.00026008
13:54:13|0.00026
13:54:13|0.00026
13:54:14|0.00026
13:54:15|0.00026
13:54:16|0.00026
13:54:16|0.00026
13:54:17|0.00026001
13:54:18|0.00026
13:54:19|0.00026
13:54:19|0.00026
13:54:20|0.00026
13:54:21|0.00026
13:54:22|0.00026007
13:54:23|0.00026
13:54:23|0.00026
13:54:24|0.00026
13:54:25|0.00026
13:54:26|0.00026006
13:54:27|0.00026
13:54:28|0.00026
13:54:29|0.00026
13:54:29|0.00026
13:54:30|0.00026
13:54:31|0.00026008
13:54:32|0.00026006
13:54:32|0.00026006
13:54:33|0.00026006
13:54:34|0.00026
13:54:34|0.00026
13:54:35|0.00026005
13:54:36|0.00026005
13:54:37|0.00026005
13:54:38|0.00026006
13:54:39|0.00026006
13:54:40|0.00026006
13:54:40|0.00026006
13:54:41|0.00026
13:54:42|0.00026005
13:54:43|0.00026005
13:54:43|0.00026005
13:54:44|0.00026005
13:54:45|0.00026001
13:54:46|0.00026001
13:54:46|0.00026005
13:54:47|0.00026005
13:54:48|0.00026
13:54:48|0.00026
13:54:49|0.00026009
13:54:50|0.00026002
13:54:50|0.00026002
13:54:51|0.00026009
13:54:51|0.00026001
13:54:52|0.00026001
13:54:53|0.00026001
13:54:54|0.00026005
13:54:54|0.00026006
13:54:55|0.00026001
13:54:56|0.00026001
13:54:57|0.00026005
13:54:59|0.00026006
13:55:01|0.00026006
13:55:03|0.00026001
13:55:04|0.00026019
13:55:04|0.00026002
13:55:05|0.00026002
13:55:06|0.00026003
13:55:07|0.00026003
13:55:07|0.00026003
13:55:08|0.00026005
13:55:09|0.0002602
13:55:10|0.00026027
13:55:10|0.00026027
13:55:11|0.00026019
13:55:12|0.00026019
13:55:13|0.00026019
13:55:14|0.00026027
13:55:14|0.00026002
13:55:15|0.00026019
13:55:16|0.00026026
13:55:17|0.00026026
13:55:17|0.00026019
13:55:17|0.00026026
13:55:18|0.00026027
13:55:19|0.00026027
13:55:20|0.00026027
13:55:21|0.0002602
13:55:21|0.00026021
13:55:21|0.00026027
13:55:22|0.00026027
13:55:23|0.00026023
13:55:24|0.00026023
13:55:25|0.00026026
13:55:26|0.00026026
13:55:26|0.00026027
13:55:27|0.00026027
13:55:28|0.00026013
13:55:28|0.00026013
13:55:29|0.00026013
13:55:30|0.00026025
13:55:31|0.00026026
13:55:32|0.00026027
13:55:33|0.00026027
13:55:34|0.00026027
13:55:35|0.00026027
13:55:37|0.00026004
13:55:37|0.00026024
13:55:38|0.00026024
13:55:39|0.00026024
13:55:40|0.00026027
13:55:40|0.00026013
13:55:41|0.00026013
13:55:42|0.00026026
13:55:43|0.00026014
13:55:44|0.00026014
13:55:45|0.00026027
13:55:45|0.00026027
13:55:46|0.00026027
13:55:47|0.00026002
13:55:48|0.00026017
13:55:48|0.00026026
13:55:49|0.00026017
13:55:50|0.00026027
13:55:51|0.00026028
13:55:52|0.00026028
13:55:52|0.00026027
13:55:53|0.00026027
13:55:54|0.00026027
13:55:54|0.00026027
13:55:55|0.00026027
13:55:55|0.00026027
13:55:56|0.00026027
13:55:56|0.00026027
13:55:57|0.00026027
13:55:59|0.00026048
13:56:00|0.00026048
13:56:02|0.0002605
13:56:03|0.00026061
13:56:04|0.00026046
13:56:04|0.00026046
13:56:05|0.00026046
13:56:06|0.00026046
13:56:07|0.00026067
13:56:09|0.00026043
13:56:09|0.00026067
13:56:10|0.00026067
13:56:11|0.00026067
13:56:12|0.00026067
13:56:12|0.0002609
13:56:14|0.0002609
13:56:15|0.00026099
13:56:16|0.00026099
13:56:16|0.00026079
13:56:17|0.00026079
13:56:18|0.00026079
13:56:19|0.00026079
13:56:20|0.000261
13:56:21|0.000261
13:56:22|0.000261
13:56:22|0.00026083
13:56:23|0.000261
13:56:24|0.000261
13:56:25|0.00026124
13:56:26|0.00026124
13:56:26|0.00026124
13:56:27|0.00026124
13:56:28|0.00026138
13:56:28|0.00026138
13:56:29|0.00026138
13:56:30|0.00026138
13:56:30|0.00026163
13:56:31|0.00026163
13:56:32|0.00026189
13:56:32|0.00026189
13:56:33|0.00026165
13:56:33|0.00026152
13:56:34|0.00026152
13:56:35|0.00026163
13:56:36|0.00026163
13:56:36|0.00026154
13:56:37|0.0002617
13:56:38|0.00026171
13:56:39|0.0002617
13:56:39|0.00026177
13:56:40|0.00026177
13:56:41|0.00026173
13:56:42|0.00026187
13:56:42|0.00026164
13:56:43|0.00026164
13:56:43|0.00026164
13:56:44|0.00026164
13:56:45|0.00026155
13:56:46|0.00026172
13:56:47|0.00026172
13:56:48|0.00026187
13:56:48|0.00026184
13:56:49|0.00026168
13:56:50|0.00026187
13:56:50|0.00026172
13:56:51|0.00026188
13:56:51|0.00026189
13:56:52|0.00026188
13:56:53|0.00026189
13:56:53|0.00026173
13:56:54|0.00026173
13:56:55|0.00026173
13:56:56|0.00026173
13:56:57|0.00026184
13:56:57|0.00026187
13:56:58|0.00026187
13:57:00|0.00026189
13:57:01|0.00026189
13:57:02|0.00026187
13:57:03|0.00026187
13:57:04|0.00026187
13:57:06|0.00026187
13:57:07|0.00026187
13:57:08|0.00026185
13:57:09|0.00026185
13:57:10|0.00026185
13:57:10|0.00026187
13:57:11|0.00026217
13:57:12|0.00026205
13:57:13|0.00026205
13:57:14|0.000262
13:57:15|0.000262
13:57:16|0.000262
13:57:16|0.0002622
13:57:17|0.00026248
13:57:18|0.00026209
13:57:19|0.0002622
13:57:20|0.00026222
13:57:20|0.00026222
13:57:21|0.00026222
13:57:22|0.00026205
13:57:22|0.0002619
13:57:23|0.00026199
13:57:24|0.000262
13:57:25|0.000262
13:57:26|0.000262
13:57:27|0.000262
13:57:28|0.00026222
13:57:29|0.00026222
13:57:30|0.00026222
13:57:31|0.00026209
13:57:32|0.00026231
13:57:33|0.00026222
13:57:33|0.00026222
13:57:34|0.00026227
13:57:35|0.00026227
13:57:35|0.00026298
13:57:36|0.0002626
13:57:37|0.0002626
13:57:38|0.00026291
13:57:38|0.00026257
13:57:39|0.00026261
13:57:40|0.00026254
13:57:41|0.00026254
13:57:41|0.00026239
13:57:42|0.00026239
13:57:43|0.00026254
13:57:44|0.00026254
13:57:45|0.00026254
13:57:45|0.00026239
13:57:46|0.00026251
13:57:47|0.00026289
13:57:48|0.00026285
13:57:49|0.00026267
13:57:49|0.00026285
13:57:50|0.00026267
13:57:51|0.00026292
13:57:52|0.00026292
13:57:53|0.0002629
13:57:54|0.00026281
13:57:54|0.00026279
13:57:55|0.00026256
13:57:56|0.00026256
13:57:57|0.00026256
13:57:57|0.00026256
13:57:58|0.00026241
13:57:59|0.00026267
13:58:00|0.00026267
13:58:02|0.00026266
13:58:04|0.00026263
13:58:05|0.00026291
13:58:06|0.00026289
13:58:08|0.00026272
13:58:09|0.00026288
13:58:10|0.00026269
13:58:11|0.00026268
13:58:12|0.00026266
13:58:13|0.0002627
13:58:14|0.0002628
13:58:15|0.00026289
13:58:15|0.00026289
13:58:16|0.0002628
13:58:17|0.00026289
13:58:18|0.00026289
13:58:19|0.00026288
13:58:20|0.00026289
13:58:21|0.00026289
13:58:22|0.00026289
13:58:22|0.00026289
13:58:24|0.00026282
13:58:25|0.00026289
13:58:27|0.00026282
13:58:27|0.00026282
13:58:28|0.00026282
13:58:29|0.0002628
13:58:29|0.00026283
13:58:30|0.00026283
13:58:30|0.00026283
13:58:31|0.00026283
13:58:32|0.00026283
13:58:32|0.00026283
13:58:33|0.00026284
13:58:34|0.00026284
13:58:34|0.00026282
13:58:35|0.00026284
13:58:36|0.00026283
13:58:37|0.00026284
13:58:37|0.00026283
13:58:38|0.00026282
13:58:39|0.00026284
13:58:40|0.00026284
13:58:40|0.00026284
13:58:41|0.00026271
13:58:42|0.00026271
13:58:42|0.00026271
13:58:43|0.00026271
13:58:44|0.00026271
13:58:45|0.00026271
13:58:45|0.00026271
13:58:46|0.00026282
13:58:47|0.00026261
13:58:48|0.00026261
13:58:48|0.0002625
13:58:49|0.00026267
13:58:50|0.00026267
13:58:50|0.00026267
13:58:51|0.00026283
13:58:51|0.00026283
13:58:52|0.00026283
13:58:53|0.00026282
13:58:53|0.00026273
13:58:54|0.00026273
13:58:55|0.00026273
13:58:56|0.00026281
13:58:57|0.00026281
13:58:57|0.00026282
13:58:58|0.00026282
13:58:59|0.00026273
13:58:59|0.00026284
13:59:00|0.00026284
13:59:02|0.00026281
13:59:03|0.00026289
13:59:04|0.00026283
13:59:05|0.00026283
13:59:06|0.00026283
13:59:07|0.00026289
13:59:08|0.00026289
13:59:09|0.00026289
13:59:10|0.00026289
13:59:11|0.00026289
13:59:12|0.00026289
13:59:12|0.00026289
13:59:13|0.00026289
13:59:14|0.00026287
13:59:15|0.00026287
13:59:16|0.00026287
13:59:16|0.00026283
13:59:18|0.00026281
13:59:19|0.00026272
13:59:20|0.00026272
13:59:20|0.00026272
13:59:21|0.00026287
13:59:22|0.00026287
13:59:23|0.00026283
13:59:24|0.00026285
13:59:24|0.00026288
13:59:25|0.00026287
13:59:26|0.00026287
13:59:26|0.00026272
13:59:27|0.00026272
13:59:28|0.00026287
13:59:29|0.00026287
13:59:29|0.00026277
13:59:30|0.00026288
13:59:31|0.00026289
13:59:32|0.00026289
13:59:34|0.00026274
13:59:35|0.00026274
13:59:36|0.00026273
13:59:36|0.00026274
13:59:37|0.00026274
13:59:38|0.00026273
13:59:38|0.00026273
13:59:39|0.00026272
13:59:40|0.00026272
13:59:41|0.00026248
13:59:41|0.00026243
13:59:42|0.00026248
13:59:43|0.00026224
13:59:44|0.00026249
13:59:45|0.00026249
13:59:45|0.00026245
13:59:46|0.00026245
13:59:47|0.00026225
13:59:48|0.00026225
13:59:49|0.00026225
13:59:50|0.00026238
13:59:50|0.00026221
13:59:51|0.00026244
13:59:52|0.00026237
13:59:53|0.000262
13:59:53|0.000262
13:59:55|0.000262
13:59:56|0.000262
13:59:57|0.00026125
13:59:58|0.00026198
13:59:59|0.00026198
14:00:00|0.00026179
14:00:01|0.0002618
14:00:02|0.0002618
14:00:04|0.0002618
14:00:05|0.00026133
14:00:06|0.0002606
14:00:07|0.00026032
14:00:08|0.00026032
14:00:08|0.00026055
14:00:09|0.00026099
14:00:10|0.00026054
14:00:11|0.00026054
14:00:12|0.0002608
14:00:12|0.00026099
14:00:13|0.00026081
14:00:14|0.00026081
14:00:15|0.00026078
14:00:16|0.00026078
14:00:17|0.00026078
14:00:17|0.00026078
14:00:18|0.00026079
14:00:19|0.00026079
14:00:20|0.00026079
14:00:20|0.00026056
14:00:22|0.00026056
14:00:22|0.00026056
14:00:22|0.00026056
14:00:23|0.00026076
14:00:24|0.00026056
14:00:25|0.00026056
14:00:26|0.00026055
14:00:27|0.0002607
14:00:28|0.0002607
14:00:29|0.0002607
14:00:29|0.00026124
14:00:30|0.00026106
14:00:30|0.00026131
14:00:31|0.00026135
14:00:32|0.00026135
14:00:32|0.00026135
14:00:33|0.00026135
14:00:34|0.00026135
14:00:34|0.00026136
14:00:35|0.00026136
14:00:35|0.00026197
14:00:36|0.00026197
14:00:37|0.00026197
14:00:38|0.00026136
14:00:39|0.00026139
14:00:39|0.00026135
14:00:40|0.00026125
14:00:41|0.00026125
14:00:42|0.00026125
14:00:42|0.00026125
14:00:43|0.00026125
14:00:43|0.00026149
14:00:45|0.00026125
14:00:45|0.00026125
14:00:46|0.00026139
14:00:47|0.00026139
14:00:48|0.00026139
14:00:48|0.0002616
14:00:49|0.00026187
14:00:50|0.00026187
14:00:50|0.00026187
14:00:51|0.00026162
14:00:52|0.00026185
14:00:52|0.00026185
14:00:53|0.00026185
14:00:54|0.00026149
14:00:54|0.00026151
14:00:55|0.00026151
14:00:56|0.00026185
14:00:56|0.00026185
14:00:57|0.00026185
14:00:58|0.00026185
14:00:58|0.00026184
14:00:59|0.00026184
14:00:59|0.00026188
14:01:00|0.00026197
14:01:01|0.00026197
14:01:02|0.00026188
14:01:03|0.00026188
14:01:04|0.00026184
14:01:05|0.00026151
14:01:07|0.00026158
14:01:08|0.00026151
14:01:09|0.00026151
14:01:10|0.00026151
14:01:12|0.00026193
14:01:13|0.00026158
14:01:15|0.00026188
14:01:15|0.00026191
14:01:16|0.00026191
14:01:17|0.00026185
14:01:17|0.00026185
14:01:18|0.00026185
14:01:19|0.00026185
14:01:20|0.00026185
14:01:21|0.00026185
14:01:21|0.00026184
14:01:22|0.00026191
14:01:24|0.00026191
14:01:25|0.00026184
14:01:25|0.00026184
14:01:26|0.00026179
14:01:26|0.00026179
14:01:27|0.00026179
14:01:28|0.00026184
14:01:29|0.00026184
14:01:30|0.00026184
14:01:30|0.00026165
14:01:31|0.00026165
14:01:32|0.00026165
14:01:33|0.00026165
14:01:34|0.00026164
14:01:34|0.00026164
14:01:35|0.00026164
14:01:36|0.00026151
14:01:37|0.00026151
14:01:37|0.00026151
14:01:38|0.00026152
14:01:39|0.00026152
14:01:41|0.00026165
14:01:42|0.00026152
14:01:42|0.00026152
14:01:43|0.00026152
14:01:44|0.00026164
14:01:44|0.00026151
14:01:45|0.00026151
14:01:46|0.00026148
14:01:47|0.00026148
14:01:48|0.00026149
14:01:49|0.00026148
14:01:50|0.00026148
14:01:50|0.00026151
14:01:51|0.00026151
14:01:51|0.00026148
14:01:52|0.00026151
14:01:53|0.00026148
14:01:53|0.00026151
14:01:54|0.0002615
14:01:54|0.00026151
14:01:55|0.00026148
14:01:57|0.00026148
14:01:57|0.00026125
14:01:58|0.00026146
14:01:59|0.00026146
14:01:59|0.00026148
14:02:00|0.00026148
14:02:01|0.00026126
14:02:02|0.00026126
14:02:02|0.0002612
14:02:04|0.00026126
14:02:06|0.00026125
14:02:08|0.00026125
14:02:09|0.00026125
14:02:10|0.00026126
14:02:11|0.00026126
14:02:12|0.00026126
14:02:13|0.00026126
14:02:13|0.00026126
14:02:14|0.00026126
14:02:15|0.00026126
14:02:16|0.00026126
14:02:17|0.00026126
14:02:18|0.00026125
14:02:19|0.00026125
14:02:20|0.00026126
14:02:21|0.00026126
14:02:22|0.00026126
14:02:23|0.00026125
14:02:24|0.00026125
14:02:24|0.00026121
14:02:25|0.00026121
14:02:26|0.00026121
14:02:27|0.00026121
14:02:27|0.00026121
14:02:28|0.00026121
14:02:29|0.00026107
14:02:30|0.00026121
14:02:31|0.00026121
14:02:31|0.00026121
14:02:32|0.00026121
14:02:33|0.00026121
14:02:34|0.0002612
14:02:35|0.0002612
14:02:36|0.0002612
14:02:36|0.0002612
14:02:37|0.0002612
14:02:38|0.0002612
14:02:39|0.00026121
14:02:39|0.0002612
14:02:40|0.0002612
14:02:40|0.0002612
14:02:41|0.0002612
14:02:42|0.0002612
14:02:42|0.00026121
14:02:43|0.00026121
14:02:44|0.00026121
14:02:45|0.00026121
14:02:45|0.00026121
14:02:46|0.00026121
14:02:47|0.0002612
14:02:47|0.0002612
14:02:48|0.0002612
14:02:49|0.0002612
14:02:50|0.0002612
14:02:50|0.00026106
14:02:51|0.00026106
14:02:52|0.00026108
14:02:52|0.00026108
14:02:53|0.00026108
14:02:54|0.00026108
14:02:55|0.00026108
14:02:55|0.00026107
14:02:56|0.00026107
14:02:57|0.00026107
14:02:59|0.00026108
14:03:00|0.000261
14:03:01|0.00026099
14:03:02|0.00026099
14:03:02|0.00026081
14:03:03|0.00026097
14:03:03|0.00026097
14:03:04|0.00026097
14:03:06|0.00026097
14:03:08|0.00026097
14:03:10|0.0002607
14:03:11|0.00026097
14:03:13|0.00026097
14:03:14|0.00026082
14:03:14|0.00026081
14:03:15|0.00026093
14:03:15|0.00026093
14:03:16|0.00026093
14:03:17|0.0002615
14:03:18|0.0002615
14:03:19|0.00026129
14:03:20|0.00026108
14:03:22|0.00026135
14:03:22|0.00026135
14:03:23|0.00026135
14:03:23|0.00026135
14:03:24|0.00026135
14:03:25|0.00026135
14:03:26|0.00026135
14:03:27|0.00026135
14:03:27|0.00026124
14:03:27|0.0002615
14:03:28|0.00026111
14:03:29|0.00026111
14:03:29|0.00026111
14:03:30|0.00026111
14:03:31|0.0002611
14:03:32|0.0002611
14:03:33|0.0002611
14:03:34|0.00026102
14:03:35|0.00026102
14:03:35|0.00026073
14:03:36|0.00026073
14:03:37|0.00026095
14:03:38|0.00026095
14:03:39|0.00026095
14:03:39|0.00026095
14:03:40|0.00026096
14:03:41|0.00026096
14:03:42|0.00026096
14:03:43|0.00026073
14:03:44|0.00026059
14:03:44|0.00026041
14:03:45|0.00026034
14:03:46|0.00026054
14:03:46|0.00026054
14:03:47|0.00026054
14:03:48|0.00026054
14:03:49|0.00026054
14:03:49|0.00026096
14:03:50|0.00026055
14:03:51|0.00026027
14:03:52|0.00026026
14:03:52|0.00026027
14:03:53|0.00026027
14:03:53|0.00026027
14:03:54|0.00026027
14:03:54|0.00026027
14:03:55|0.00026001
14:03:56|0.00026025
14:03:56|0.00026027
14:03:57|0.00026027
14:03:58|0.00026027
14:03:58|0.00026042
14:03:59|0.00026047
14:04:00|0.00026047
14:04:01|0.00026032
14:04:02|0.00026055
14:04:02|0.00026031
14:04:03|0.00026046
14:04:05|0.00026
14:04:05|0.00026
14:04:07|0.0002604
14:04:08|0.00026009
14:04:10|0.00026009
14:04:10|0.0002602
14:04:11|0.00026
14:04:12|0.00025967
14:04:13|0.00025975
14:04:15|0.00025975
14:04:16|0.00025975
14:04:17|0.00025975
14:04:18|0.00025975
14:04:20|0.00025956
14:04:20|0.00025975
14:04:21|0.00025975
14:04:22|0.00025976
14:04:23|0.00025976
14:04:24|0.00025976
14:04:24|0.00025976
14:04:25|0.00025976
14:04:26|0.00025975
14:04:27|0.00025975
14:04:28|0.0002599
14:04:28|0.00025975
14:04:29|0.00025975
14:04:30|0.00025975
14:04:30|0.0002599
14:04:32|0.00025971
14:04:33|0.00025971
14:04:33|0.00025982
14:04:34|0.00026
14:04:35|0.00025977
14:04:36|0.00025977
14:04:37|0.00025998
14:04:37|0.00025998
14:04:38|0.00025998
14:04:39|0.00025952
14:04:40|0.00025972
14:04:41|0.00025946
14:04:42|0.0002595
14:04:42|0.0002595
14:04:43|0.00025933
14:04:44|0.00025933
14:04:44|0.00025932
14:04:46|0.00025929
14:04:47|0.0002593
14:04:47|0.00025942
14:04:48|0.00025942
14:04:49|0.00025929
14:04:49|0.00025929
14:04:50|0.00025929
14:04:50|0.0002593
14:04:51|0.0002593
14:04:52|0.00025929
14:04:53|0.00025941
14:04:54|0.0002593
14:04:54|0.0002591
14:04:55|0.0002591
14:04:56|0.00025927
14:04:56|0.00025927
14:04:57|0.00025908
14:04:58|0.00025923
14:04:59|0.00025926
14:04:59|0.00025926
14:05:00|0.00025927
14:05:01|0.00025927
14:05:02|0.00025909
14:05:02|0.00025909
14:05:03|0.00025908
14:05:04|0.00025909
14:05:05|0.0002591
14:05:06|0.0002591
14:05:08|0.00025901
14:05:09|0.00025902
14:05:10|0.00025883
14:05:12|0.00025892
14:05:13|0.00025892
14:05:14|0.00025881
14:05:16|0.000259
14:05:16|0.00025881
14:05:17|0.00025864
14:05:17|0.0002588
14:05:18|0.0002588
14:05:19|0.0002588
14:05:20|0.00025859
14:05:21|0.00025859
14:05:23|0.00025855
14:05:24|0.00025818
14:05:24|0.00025818
14:05:25|0.00025829
14:05:25|0.0002582
14:05:26|0.0002582
14:05:27|0.00025815
14:05:27|0.00025815
14:05:28|0.00025829
14:05:29|0.00025815
14:05:30|0.00025815
14:05:31|0.00025815
14:05:32|0.00025815
14:05:32|0.00025814
14:05:33|0.00025814
14:05:34|0.000258
14:05:35|0.000258
14:05:36|0.000258
14:05:36|0.00025788
14:05:37|0.00025788
14:05:38|0.00025784
14:05:39|0.0002578
14:05:40|0.0002578
14:05:40|0.0002578
14:05:42|0.00025787
14:05:42|0.00025787
14:05:43|0.00025787
14:05:44|0.00025779
14:05:45|0.00025787
14:05:45|0.00025787
14:05:46|0.0002578
14:05:47|0.0002578
14:05:47|0.0002578
14:05:48|0.00025748
14:05:49|0.00025748
14:05:49|0.0002575
14:05:50|0.0002575
14:05:51|0.0002575
14:05:52|0.00025744
14:05:53|0.00025739
14:05:53|0.00025735
14:05:54|0.00025735
14:05:55|0.00025744
14:05:56|0.0002575
14:05:56|0.00025735
14:05:57|0.00025735
14:05:58|0.00025734
14:05:59|0.00025734
14:05:59|0.00025734
14:06:00|0.00025749
14:06:00|0.0002573
14:06:02|0.0002573
14:06:02|0.00025728
14:06:03|0.00025728
14:06:04|0.00025701
14:06:04|0.0002573
14:06:05|0.00025729
14:06:06|0.00025729
14:06:07|0.000257
14:06:08|0.00025603
14:06:10|0.000257
14:06:11|0.00025679
14:06:13|0.000257
14:06:14|0.00025674
14:06:15|0.00025658
14:06:17|0.00025679
14:06:17|0.00025699
14:06:18|0.00025679
14:06:19|0.00025677
14:06:20|0.00025661
14:06:21|0.00025656
14:06:22|0.00025657
14:06:22|0.00025655
14:06:23|0.00025653
14:06:24|0.00025623
14:06:24|0.00025646
14:06:25|0.00025646
14:06:26|0.00025646
14:06:27|0.00025644
14:06:27|0.00025644
14:06:28|0.00025644
14:06:29|0.00025644
14:06:30|0.00025601
14:06:31|0.00025617
14:06:32|0.00025653
14:06:32|0.00025643
14:06:33|0.00025627
14:06:34|0.00025627
14:06:35|0.00025642
14:06:36|0.0002563
14:06:36|0.00025617
14:06:37|0.00025616
14:06:38|0.00025617
14:06:39|0.00025613
14:06:41|0.00025617
14:06:41|0.00025614
14:06:42|0.00025617
14:06:43|0.000256
14:06:43|0.00025616
14:06:44|0.00025616
14:06:45|0.00025602
14:06:46|0.00025602
14:06:46|0.000256
14:06:47|0.000256
14:06:48|0.00025599
14:06:49|0.00025594
14:06:50|0.000256
14:06:50|0.000256
14:06:51|0.00025594
14:06:52|0.00025594
14:06:53|0.00025594
14:06:53|0.00025579
14:06:54|0.00025556
14:06:55|0.00025521
14:06:55|0.00025544
14:06:56|0.00025593
14:06:57|0.00025593
14:06:58|0.00025581
14:06:58|0.00025581
14:06:59|0.00025556
14:07:00|0.00025513
14:07:01|0.0002552
14:07:02|0.00025543
14:07:03|0.00025538
14:07:04|0.0002552
14:07:05|0.00025543
14:07:05|0.00025544
14:07:06|0.00025513
14:07:07|0.0002563
14:07:08|0.00025627
14:07:08|0.00025627
14:07:09|0.00025627
14:07:10|0.000256
14:07:11|0.00025624
14:07:13|0.000256
14:07:13|0.00025604
14:07:14|0.000256
14:07:16|0.00025519
14:07:18|0.00025523
14:07:19|0.00025574
14:07:19|0.00025501
14:07:20|0.0002554
14:07:21|0.00025525
14:07:22|0.0002549
14:07:23|0.00025518
14:07:25|0.00025518
14:07:25|0.00025521
14:07:26|0.00025521
14:07:27|0.00025556
14:07:29|0.0002554
14:07:30|0.00025553
14:07:30|0.00025564
14:07:31|0.00025598
14:07:32|0.00025603
14:07:33|0.00025566
14:07:34|0.00025619
14:07:35|0.0002559
14:07:35|0.00025616
14:07:36|0.00025573
14:07:37|0.00025583
14:07:38|0.00025626
14:07:39|0.00025626
14:07:40|0.00025679
14:07:41|0.00025583
14:07:41|0.00025603
14:07:42|0.00025669
14:07:43|0.00025664
14:07:44|0.00025648
14:07:45|0.00025647
14:07:46|0.00025679
14:07:47|0.00025674
14:07:48|0.00025647
14:07:48|0.00025679
14:07:49|0.000256
14:07:50|0.000256
14:07:50|0.00025585
14:07:51|0.000256
14:07:51|0.00025585
14:07:52|0.00025599
14:07:52|0.00025599
14:07:53|0.00025599
14:07:54|0.00025599
14:07:55|0.00025589
14:07:56|0.00025589
14:07:56|0.00025587
14:07:57|0.00025588
14:07:58|0.00025599
14:07:58|0.000256
14:07:59|0.000256
14:08:00|0.00025589
14:08:01|0.000256
14:08:01|0.00025597
14:08:02|0.0002557
14:08:03|0.00025571
14:08:04|0.00025565
14:08:05|0.00025572
14:08:05|0.00025581
14:08:06|0.00025564
14:08:07|0.00025533
14:08:08|0.00025529
14:08:09|0.00025513
14:08:10|0.00025515
14:08:12|0.00025533
14:08:13|0.00025522
14:08:14|0.00025578
14:08:15|0.00025591
14:08:16|0.00025552
14:08:18|0.00025578
14:08:18|0.00025587
14:08:19|0.00025571
14:08:20|0.00025551
14:08:21|0.00025578
14:08:22|0.00025578
14:08:23|0.00025552
14:08:23|0.00025552
14:08:24|0.00025578
14:08:25|0.00025645
14:08:26|0.00025645
14:08:27|0.00025604
14:08:28|0.00025599
14:08:29|0.0002557
14:08:29|0.00025615
14:08:30|0.000256
14:08:31|0.00025648
14:08:33|0.00025602
14:08:34|0.00025709
14:08:34|0.00025709
14:08:35|0.0002567
14:08:36|0.00025694
14:08:37|0.00025694
14:08:37|0.0002565
14:08:38|0.00025674
14:08:38|0.00025651
14:08:39|0.00025694
14:08:40|0.00025739
14:08:41|0.00025737
14:08:41|0.00025708
14:08:42|0.00025702
14:08:43|0.000257
14:08:44|0.00025689
14:08:45|0.00025723
14:08:46|0.0002572
14:08:47|0.00025702
14:08:47|0.000257
14:08:48|0.00025702
14:08:49|0.000257
14:08:50|0.000257
14:08:50|0.00025728
14:08:51|0.00025728
14:08:51|0.00025726
14:08:52|0.00025729
14:08:53|0.00025713
14:08:53|0.00025616
14:08:55|0.00025669
14:08:56|0.00025652
14:08:57|0.00025664
14:08:58|0.00025649
14:08:59|0.00025625
14:08:59|0.0002564
14:09:00|0.00025654
14:09:01|0.00025652
14:09:01|0.00025652
14:09:02|0.00025652
14:09:03|0.00025626
14:09:05|0.00025701
14:09:05|0.00025688
14:09:06|0.00025726
14:09:07|0.00025704
14:09:08|0.00025733
14:09:08|0.00025685
14:09:09|0.00025632
14:09:10|0.00025682
14:09:12|0.00025631
14:09:13|0.00025652
14:09:15|0.00025653
14:09:16|0.00025653
14:09:17|0.00025666
14:09:18|0.00025652
14:09:19|0.00025652
14:09:19|0.00025657
14:09:21|0.00025633
14:09:22|0.00025653
14:09:24|0.00025659
14:09:24|0.00025695
14:09:25|0.00025668
14:09:26|0.00025632
14:09:27|0.00025614
14:09:28|0.00025614
14:09:29|0.00025612
14:09:29|0.00025623
14:09:30|0.00025623
14:09:31|0.00025646
14:09:32|0.00025646
14:09:33|0.00025626
14:09:34|0.00025591
14:09:35|0.00025613
14:09:35|0.00025654
14:09:36|0.00025653
14:09:37|0.00025653
14:09:38|0.00025649
14:09:38|0.00025572
14:09:39|0.0002559
14:09:40|0.00025642
14:09:41|0.00025642
14:09:42|0.00025636
14:09:43|0.00025638
14:09:44|0.00025613
14:09:45|0.00025641
14:09:46|0.00025676
14:09:46|0.00025676
14:09:47|0.0002569
14:09:48|0.00025672
14:09:48|0.00025672
14:09:49|0.00025697
14:09:50|0.00025696
14:09:50|0.00025676
14:09:51|0.000257
14:09:52|0.00025699
14:09:53|0.00025699
14:09:54|0.00025676
14:09:55|0.00025675
14:09:56|0.00025699
14:09:57|0.00025675
14:09:57|0.00025697
14:09:58|0.0002569
14:09:59|0.00025699
14:10:00|0.00025679
14:10:00|0.00025676
14:10:01|0.00025676
14:10:02|0.00025691
14:10:03|0.0002569
14:10:03|0.0002569
14:10:04|0.0002569
14:10:05|0.00025699
14:10:05|0.00025699
14:10:06|0.000257
14:10:07|0.000257
14:10:07|0.00025699
14:10:08|0.00025699
14:10:08|0.00025699
14:10:09|0.00025723
14:10:10|0.00025692
14:10:10|0.00025715
14:10:11|0.00025687
14:10:12|0.00025716
14:10:13|0.00025716
14:10:15|0.00025787
14:10:16|0.00025787
14:10:18|0.00025806
14:10:19|0.00025806
14:10:20|0.00025793
14:10:21|0.00025807
14:10:22|0.0002581
14:10:24|0.00025844
14:10:24|0.00025787
14:10:25|0.00025814
14:10:26|0.0002581
14:10:27|0.00025814
14:10:28|0.00025807
14:10:29|0.00025794
14:10:30|0.0002577
14:10:31|0.0002577
14:10:31|0.00025836
14:10:32|0.00025843
14:10:33|0.00025843
14:10:34|0.00025832
14:10:35|0.00025832
14:10:35|0.00025832
14:10:36|0.00025845
14:10:37|0.0002584
14:10:38|0.00025836
14:10:39|0.00025796
14:10:40|0.000258
14:10:41|0.000258
14:10:41|0.00025799
14:10:42|0.00025792
14:10:43|0.00025792
14:10:44|0.00025845
14:10:44|0.00025847
14:10:45|0.00025847
14:10:46|0.00025827
14:10:47|0.00025781
14:10:48|0.00025798
14:10:49|0.00025802
14:10:50|0.0002577
14:10:51|0.0002577
14:10:51|0.0002577
14:10:52|0.00025771
14:10:53|0.00025771
14:10:55|0.00025803
14:10:55|0.00025819
14:10:56|0.00025811
14:10:57|0.00025793
14:10:57|0.00025807
14:10:59|0.0002581
14:10:59|0.00025776
14:11:00|0.00025795
14:11:01|0.00025777
14:11:02|0.000258
14:11:02|0.000258
14:11:03|0.00025803
14:11:03|0.00025803
14:11:04|0.00025803
14:11:05|0.00025822
14:11:06|0.00025802
14:11:07|0.00025839
14:11:08|0.00025839
14:11:09|0.00025839
14:11:09|0.0002584
14:11:09|0.00025845
14:11:10|0.00025845
14:11:11|0.00025832
14:11:11|0.00025832
14:11:12|0.00025832
14:11:14|0.00025841
14:11:15|0.00025832
14:11:17|0.00025835
14:11:18|0.00025814
14:11:19|0.00025835
14:11:20|0.00025838
14:11:21|0.00025839
14:11:22|0.00025811
14:11:22|0.00025811
14:11:23|0.00025811
14:11:24|0.00025811
14:11:25|0.00025811
14:11:26|0.0002578
14:11:28|0.00025812
14:11:29|0.00025839
14:11:30|0.00025811
14:11:31|0.00025798
14:11:31|0.00025798
14:11:32|0.00025798
14:11:33|0.00025798
14:11:34|0.00025798
14:11:35|0.00025787
14:11:35|0.00025787
14:11:36|0.00025787
14:11:37|0.00025784
14:11:38|0.00025784
14:11:39|0.00025784
14:11:39|0.00025762
14:11:40|0.00025787
14:11:41|0.00025761
14:11:42|0.00025761
14:11:42|0.00025763
14:11:43|0.00025762
14:11:44|0.00025768
14:11:44|0.00025768
14:11:45|0.00025768
14:11:45|0.00025768
14:11:46|0.00025753
14:11:47|0.00025729
14:11:47|0.00025728
14:11:48|0.00025715
14:11:49|0.00025701
14:11:50|0.00025701
14:11:51|0.000257
14:11:51|0.00025727
14:11:52|0.00025701
14:11:53|0.00025704
14:11:54|0.00025729
14:11:55|0.00025742
14:11:56|0.00025742
14:11:57|0.00025742
14:11:57|0.00025742
14:11:58|0.00025742
14:11:59|0.00025742
14:12:00|0.00025719
14:12:01|0.00025741
14:12:01|0.00025716
14:12:02|0.00025716
14:12:03|0.00025716
14:12:04|0.00025736
14:12:05|0.00025736
14:12:06|0.00025736
14:12:06|0.00025716
14:12:07|0.0002573
14:12:08|0.00025725
14:12:09|0.00025726
14:12:10|0.00025702
14:12:11|0.00025724
14:12:11|0.00025722
14:12:12|0.00025702
14:12:12|0.00025702
14:12:13|0.00025702
14:12:14|0.00025736
14:12:16|0.00025736
14:12:17|0.00025722
14:12:18|0.0002572
14:12:19|0.0002572
14:12:20|0.0002575
14:12:21|0.0002575
14:12:22|0.0002575
14:12:24|0.0002575
14:12:24|0.0002575
14:12:25|0.00025703
14:12:27|0.00025703
14:12:27|0.0002575
14:12:29|0.00025712
14:12:30|0.00025736
14:12:31|0.00025705
14:12:33|0.00025728
14:12:33|0.00025728
14:12:34|0.00025727
14:12:35|0.00025724
14:12:36|0.00025729
14:12:36|0.00025765
14:12:37|0.00025766
14:12:38|0.00025741
14:12:39|0.00025741
14:12:40|0.00025741
14:12:41|0.00025741
14:12:42|0.00025741
14:12:43|0.00025741
14:12:44|0.00025741
14:12:44|0.0002576
14:12:45|0.0002576
14:12:46|0.00025772
14:12:47|0.00025746
14:12:48|0.00025777
14:12:48|0.00025748
14:12:49|0.00025748
14:12:50|0.00025748
14:12:51|0.00025748
14:12:51|0.00025748
14:12:52|0.00025764
14:12:52|0.00025771
14:12:53|0.00025771
14:12:54|0.00025761
14:12:54|0.0002577
14:12:55|0.0002577
14:12:56|0.0002577
14:12:56|0.00025742
14:12:57|0.0002577
14:12:57|0.0002577
14:12:58|0.0002577
14:12:59|0.0002577
14:13:00|0.0002577
14:13:00|0.0002577
14:13:01|0.0002577
14:13:02|0.00025748
14:13:02|0.00025745
14:13:03|0.00025742
14:13:04|0.00025742
14:13:05|0.00025742
14:13:06|0.00025742
14:13:06|0.00025742
14:13:07|0.00025742
14:13:07|0.00025742
14:13:08|0.00025742
14:13:09|0.00025742
14:13:09|0.00025742
14:13:10|0.00025742
14:13:11|0.00025742
14:13:11|0.00025742
14:13:13|0.00025742
14:13:14|0.00025742
14:13:15|0.00025742
14:13:17|0.00025755
14:13:18|0.00025742
14:13:19|0.00025751
14:13:20|0.00025754
14:13:21|0.00025752
14:13:22|0.0002575
14:13:24|0.0002575
14:13:24|0.00025762
14:13:25|0.00025762
14:13:26|0.00025745
14:13:27|0.00025761
14:13:29|0.0002577
14:13:30|0.00025745
14:13:31|0.0002575
14:13:31|0.0002575
14:13:32|0.00025725
14:13:33|0.0002575
14:13:34|0.00025758
14:13:35|0.00025774
14:13:36|0.00025761
14:13:36|0.00025742
14:13:37|0.00025782
14:13:38|0.00025782
14:13:39|0.00025755
14:13:40|0.00025778
14:13:41|0.00025777
14:13:42|0.00025775
14:13:42|0.00025745
14:13:43|0.00025742
14:13:44|0.00025742
14:13:45|0.0002575
14:13:45|0.00025747
14:13:47|0.00025748
14:13:47|0.00025748
14:13:48|0.00025778
14:13:49|0.00025784
14:13:50|0.00025784
14:13:50|0.00025784
14:13:51|0.00025778
14:13:52|0.00025778
14:13:53|0.00025778
14:13:54|0.00025778
14:13:54|0.00025766
14:13:55|0.00025778
14:13:56|0.00025778
14:13:57|0.00025778
14:13:57|0.00025778
14:13:58|0.00025778
14:13:59|0.00025778
14:14:00|0.00025778
14:14:01|0.00025766
14:14:02|0.00025784
14:14:02|0.00025743
14:14:03|0.0002572
14:14:04|0.00025729
14:14:04|0.00025729
14:14:05|0.00025724
14:14:06|0.00025701
14:14:07|0.00025723
14:14:08|0.00025723
14:14:08|0.00025717
14:14:09|0.00025704
14:14:10|0.00025702
14:14:10|0.00025675
14:14:11|0.00025697
14:14:12|0.00025697
14:14:12|0.00025675
14:14:13|0.00025675
14:14:14|0.0002568
14:14:14|0.00025696
14:14:16|0.00025712
14:14:18|0.00025712
14:14:19|0.00025712
14:14:21|0.00025708
14:14:22|0.00025714
14:14:23|0.00025729
14:14:24|0.00025713
14:14:25|0.00025712
14:14:26|0.00025712
14:14:27|0.00025639
14:14:28|0.00025639
14:14:30|0.00025639
14:14:30|0.00025639
14:14:31|0.000257
14:14:32|0.000257
14:14:34|0.000257
14:14:34|0.000257
14:14:35|0.0002567
14:14:36|0.00025637
14:14:37|0.00025637
14:14:37|0.00025637
14:14:38|0.00025637
14:14:38|0.00025637
14:14:39|0.00025637
14:14:40|0.00025612
14:14:40|0.00025612
14:14:41|0.00025601
14:14:42|0.00025603
14:14:43|0.00025631
14:14:44|0.000256
14:14:44|0.000256
14:14:45|0.000256
14:14:46|0.000256
14:14:47|0.00025599
14:14:48|0.000256
14:14:49|0.000256
14:14:50|0.00025597
14:14:50|0.00025623
14:14:51|0.00025623
14:14:52|0.00025601
14:14:53|0.00025601
14:14:55|0.00025601
14:14:56|0.00025603
14:14:57|0.000256
14:14:57|0.000256
14:14:58|0.000256
14:14:59|0.00025623
14:15:00|0.00025621
14:15:00|0.00025621
14:15:01|0.00025621
14:15:02|0.00025621
14:15:03|0.00025602
14:15:04|0.00025602
14:15:04|0.00025594
14:15:06|0.00025621
14:15:07|0.000256
14:15:08|0.000256
14:15:09|0.000256
14:15:09|0.000256
14:15:10|0.000256
14:15:11|0.0002558
14:15:12|0.000256
14:15:12|0.00025599
14:15:13|0.00025599
14:15:14|0.00025599
14:15:15|0.00025599
14:15:15|0.00025599
14:15:15|0.000256
14:15:17|0.000256
14:15:19|0.00025599
14:15:19|0.00025599
14:15:20|0.00025599
14:15:22|0.00025618
14:15:23|0.0002565
14:15:24|0.000257
14:15:25|0.000257
14:15:26|0.000257
14:15:28|0.00025696
14:15:28|0.000257
14:15:29|0.000257
14:15:29|0.00025676
14:15:30|0.00025672
14:15:31|0.00025672
14:15:32|0.00025697
14:15:33|0.00025697
14:15:34|0.00025696
14:15:35|0.00025606
14:15:36|0.0002566
14:15:36|0.00025672
14:15:37|0.00025665
14:15:38|0.00025681
14:15:39|0.00025682
14:15:39|0.00025679
14:15:40|0.00025665
14:15:41|0.00025665
14:15:43|0.00025654
14:15:43|0.00025654
14:15:44|0.00025665
14:15:45|0.00025665
14:15:46|0.00025679
14:15:46|0.00025679
14:15:47|0.00025682
14:15:47|0.00025681
14:15:48|0.00025693
14:15:49|0.00025696
14:15:50|0.00025696
14:15:50|0.00025696
14:15:51|0.000257
14:15:52|0.000257
14:15:53|0.00025699
14:15:54|0.00025699
14:15:55|0.00025699
14:15:55|0.00025699
14:15:56|0.00025696
14:15:56|0.00025699
14:15:57|0.00025699
14:15:57|0.00025699
14:15:58|0.00025697
14:15:59|0.00025697
14:16:00|0.00025697
14:16:00|0.00025698
14:16:01|0.00025698
14:16:02|0.00025693
14:16:02|0.00025699
14:16:03|0.00025699
14:16:04|0.000257
14:16:05|0.000257
14:16:06|0.000257
14:16:06|0.000257
14:16:07|0.000257
14:16:08|0.000257
14:16:09|0.000257
14:16:10|0.00025714
14:16:10|0.00025726
14:16:11|0.00025726
14:16:12|0.00025693
14:16:13|0.00025693
14:16:14|0.00025693
14:16:14|0.00025725
14:16:14|0.00025725
14:16:15|0.00025725
14:16:16|0.00025725
14:16:17|0.00025724
14:16:18|0.00025723
14:16:20|0.00025722
14:16:20|0.00025721
14:16:21|0.00025721
14:16:22|0.00025726
14:16:23|0.00025725
14:16:24|0.00025725
14:16:25|0.00025725
14:16:26|0.00025729
14:16:27|0.00025729
14:16:28|0.00025729
14:16:29|0.00025711
14:16:29|0.00025745
14:16:30|0.0002574
14:16:31|0.0002574
14:16:31|0.0002574
14:16:32|0.0002576
14:16:32|0.00025757
14:16:33|0.00025756
14:16:34|0.00025756
14:16:35|0.00025753
14:16:35|0.00025768
14:16:36|0.00025765
14:16:37|0.00025765
14:16:38|0.00025765
14:16:39|0.00025765
14:16:39|0.00025746
14:16:40|0.00025746
14:16:41|0.00025746
14:16:42|0.00025746
14:16:42|0.00025746
14:16:43|0.00025758
14:16:44|0.00025755
14:16:45|0.00025758
14:16:45|0.00025754
14:16:46|0.00025764
14:16:47|0.00025763
14:16:47|0.00025767
14:16:48|0.00025767
14:16:49|0.00025767
14:16:50|0.00025758
14:16:51|0.00025751
14:16:52|0.00025749
14:16:53|0.0002575
14:16:54|0.0002575
14:16:55|0.0002575
14:16:55|0.0002575
14:16:56|0.0002575
14:16:57|0.0002575
14:16:57|0.0002575
14:16:58|0.0002575
14:16:59|0.0002575
14:16:59|0.0002575
14:17:00|0.0002575
14:17:01|0.0002575
14:17:02|0.0002575
14:17:03|0.0002575
14:17:03|0.00025734
14:17:04|0.00025749
14:17:04|0.00025733
14:17:05|0.00025742
14:17:06|0.00025742
14:17:07|0.00025739
14:17:08|0.0002574
14:17:09|0.00025741
14:17:09|0.00025748
14:17:10|0.00025727
14:17:11|0.00025742
14:17:11|0.00025739
14:17:12|0.00025739
14:17:13|0.00025739
14:17:14|0.00025739
14:17:15|0.00025739
14:17:16|0.00025739
14:17:16|0.00025739
14:17:17|0.00025739
14:17:18|0.00025734
14:17:20|0.00025726
14:17:21|0.00025736
14:17:22|0.00025734
14:17:23|0.00025734
14:17:24|0.00025734
14:17:25|0.00025733
14:17:26|0.00025732
14:17:27|0.00025738
14:17:29|0.00025739
14:17:29|0.00025739
14:17:30|0.00025739
14:17:31|0.00025739
14:17:31|0.00025739
14:17:33|0.00025738
14:17:33|0.00025739
14:17:34|0.00025739
14:17:35|0.00025739
14:17:36|0.00025739
14:17:37|0.00025739
14:17:37|0.00025739
14:17:38|0.00025738
14:17:38|0.00025738
14:17:39|0.00025738
14:17:40|0.00025739
14:17:41|0.00025739
14:17:42|0.0002575
14:17:42|0.0002575
14:17:43|0.0002575
14:17:44|0.00025735
14:17:45|0.0002575
14:17:45|0.0002575
14:17:46|0.0002575
14:17:47|0.0002575
14:17:48|0.0002575
14:17:49|0.0002575
14:17:49|0.0002575
14:17:50|0.00025759
14:17:51|0.0002576
14:17:52|0.00025777
14:17:52|0.00025777
14:17:53|0.00025777
14:17:54|0.00025776
14:17:55|0.00025778
14:17:55|0.00025778
14:17:57|0.00025778
14:17:57|0.00025777
14:17:58|0.00025773
14:17:58|0.00025773
14:17:59|0.00025773
14:18:00|0.00025773
14:18:00|0.00025782
14:18:01|0.00025782
14:18:02|0.00025781
14:18:03|0.00025781
14:18:03|0.00025784
14:18:04|0.00025803
14:18:05|0.00025835
14:18:06|0.00025824
14:18:06|0.00025842
14:18:07|0.00025846
14:18:07|0.00025959
14:18:08|0.00025915
14:18:09|0.0002592
14:18:09|0.00025943
14:18:10|0.00025889
14:18:11|0.00025885
14:18:11|0.00025879
14:18:12|0.00025867
14:18:13|0.00025839
14:18:13|0.00025853
14:18:14|0.00025868
14:18:15|0.00025888
14:18:16|0.00025901
14:18:17|0.00025906
14:18:18|0.00025936
14:18:18|0.00025937
14:18:19|0.00025918
14:18:21|0.00025868
14:18:22|0.00025946
14:18:23|0.00025904
14:18:24|0.000259
14:18:24|0.00025889
14:18:25|0.00025886
14:18:26|0.00025998
14:18:27|0.00025917
14:18:27|0.00025999
14:18:29|0.00025964
14:18:31|0.00025995
14:18:31|0.00025964
14:18:32|0.00025963
14:18:33|0.00025949
14:18:34|0.00025918
14:18:35|0.00025952
14:18:36|0.00025953
14:18:37|0.00025948
14:18:39|0.00025947
14:18:39|0.00025946
14:18:41|0.0002595
14:18:43|0.0002596
14:18:43|0.0002598
14:18:44|0.0002598
14:18:45|0.0002598
14:18:45|0.00025998
14:18:46|0.00025993
14:18:47|0.00025995
14:18:48|0.00025992
14:18:49|0.00026009
14:18:49|0.00026009
14:18:50|0.00026009
14:18:51|0.00026009
14:18:52|0.00026048
14:18:52|0.00026012
14:18:53|0.00026012
14:18:54|0.00026035
14:18:55|0.00026035
14:18:55|0.00026016
14:18:56|0.00026047
14:18:57|0.00026034
14:18:57|0.00026035
14:18:58|0.00026046
14:18:59|0.00026039
14:18:59|0.00026035
14:19:00|0.00026036
14:19:01|0.00026002
14:19:01|0.00026002
14:19:02|0.00026031
14:19:03|0.00026023
14:19:04|0.00026023
14:19:04|0.00026033
14:19:05|0.00026033
14:19:05|0.0002603
14:19:06|0.0002603
14:19:07|0.00025989
14:19:08|0.00025993
14:19:09|0.00025964
14:19:10|0.00025965
14:19:10|0.00025965
14:19:11|0.00025992
14:19:11|0.00025975
14:19:12|0.00025975
14:19:13|0.00025966
14:19:13|0.0002603
14:19:14|0.00026023
14:19:15|0.00026023
14:19:15|0.00025966
14:19:16|0.00025966
14:19:16|0.00025966
14:19:17|0.00025971
14:19:18|0.00025968
14:19:19|0.00025971
14:19:19|0.00026007
14:19:21|0.00026005
14:19:22|0.000261
14:19:23|0.00026025
14:19:24|0.00026099
14:19:25|0.00026098
14:19:26|0.00026058
14:19:27|0.00026067
14:19:29|0.00026147
14:19:30|0.00026025
14:19:31|0.00026025
14:19:32|0.00026074
14:19:32|0.00026059
14:19:34|0.00026053
14:19:35|0.00026049
14:19:35|0.00026048
14:19:36|0.00026048
14:19:37|0.00026122
14:19:38|0.00026122
14:19:38|0.00026122
14:19:39|0.00026122
14:19:40|0.00026121
14:19:40|0.00026101
14:19:41|0.00026101
14:19:41|0.0002615
14:19:42|0.0002615
14:19:43|0.00026111
14:19:44|0.00026141
14:19:45|0.0002615
14:19:46|0.00026147
14:19:46|0.00026147
14:19:46|0.00026154
14:19:47|0.00026154
14:19:48|0.00026175
14:19:48|0.00026175
14:19:49|0.00026158
14:19:50|0.00026183
14:19:51|0.00026159
14:19:51|0.0002618
14:19:52|0.00026181
14:19:53|0.00026181
14:19:53|0.00026163
14:19:54|0.00026163
14:19:56|0.00026178
14:19:57|0.00026167
14:19:58|0.00026183
14:19:59|0.00026178
14:20:00|0.00026184
14:20:01|0.00026184
14:20:01|0.00026179
14:20:02|0.00026184
14:20:03|0.00026184
14:20:04|0.00026163
14:20:05|0.00026184
14:20:05|0.00026184
14:20:06|0.00026184
14:20:07|0.00026194
14:20:07|0.00026197
14:20:08|0.00026163
14:20:09|0.00026234
14:20:09|0.00026245
14:20:10|0.00026245
14:20:10|0.00026245
14:20:11|0.00026245
14:20:11|0.00026245
14:20:12|0.00026223
14:20:13|0.00026223
14:20:13|0.0002634
14:20:14|0.0002634
14:20:15|0.00026264
14:20:15|0.00026266
14:20:16|0.00026223
14:20:17|0.00026251
14:20:18|0.00026242
14:20:18|0.00026305
14:20:19|0.00026246
14:20:20|0.00026257
14:20:21|0.00026236
14:20:23|0.00026293
14:20:23|0.00026273
14:20:25|0.00026281
14:20:26|0.00026271
14:20:27|0.00026236
14:20:27|0.00026217
14:20:29|0.00026217
14:20:30|0.00026184
14:20:32|0.00026163
14:20:32|0.00026164
14:20:33|0.00026163
14:20:34|0.00026159
14:20:35|0.000262
14:20:35|0.00026161
14:20:36|0.00026188
14:20:37|0.00026188
14:20:38|0.00026188
14:20:39|0.00026261
14:20:39|0.00026261
14:20:40|0.000263
14:20:41|0.00026261
14:20:42|0.00026261
14:20:44|0.00026241
14:20:44|0.00026229
14:20:45|0.00026187
14:20:46|0.00026175
14:20:46|0.00026186
14:20:47|0.00026181
14:20:48|0.00026216
14:20:49|0.00026216
14:20:49|0.0002625
14:20:50|0.0002625
14:20:51|0.00026256
14:20:53|0.00026253
14:20:53|0.00026261
14:20:54|0.00026238
14:20:55|0.00026238
14:20:56|0.0002626
14:20:57|0.00026232
14:20:57|0.00026261
14:20:58|0.00026242
14:20:58|0.00026258
14:20:59|0.00026261
14:21:00|0.00026247
14:21:01|0.00026247
14:21:02|0.00026168
14:21:02|0.0002626
14:21:03|0.0002626
14:21:04|0.0002626
14:21:04|0.00026171
14:21:05|0.00026171
14:21:06|0.00026171
14:21:07|0.00026242
14:21:08|0.00026242
14:21:09|0.00026217
14:21:09|0.00026217
14:21:10|0.00026242
14:21:11|0.00026243
14:21:11|0.00026216
14:21:12|0.00026216
14:21:13|0.00026242
14:21:13|0.0002618
14:21:14|0.0002618
14:21:15|0.0002618
14:21:16|0.00026241
14:21:16|0.0002621
14:21:17|0.00026239
14:21:18|0.0002624
14:21:19|0.0002623
14:21:20|0.00026243
14:21:20|0.00026243
14:21:21|0.00026243
14:21:22|0.00026231
14:21:23|0.00026231
14:21:24|0.0002623
14:21:25|0.0002623
14:21:26|0.0002623
14:21:28|0.00026227
14:21:29|0.00026201
14:21:29|0.0002623
14:21:30|0.00026201
14:21:31|0.00026229
14:21:31|0.0002618
14:21:32|0.00026182
14:21:33|0.00026223
14:21:34|0.00026223
14:21:35|0.0002618
14:21:36|0.0002618
14:21:37|0.00026206
14:21:37|0.0002618
14:21:38|0.0002618
14:21:39|0.0002618
14:21:40|0.0002618
14:21:41|0.0002618
14:21:42|0.0002618
14:21:43|0.0002618
14:21:44|0.00026177
14:21:45|0.0002615
14:21:46|0.0002615
14:21:47|0.000261
14:21:48|0.000261
14:21:48|0.00026099
14:21:49|0.00026099
14:21:50|0.00026099
14:21:50|0.000261
14:21:51|0.000261
14:21:53|0.00026084
14:21:53|0.00026
14:21:54|0.00026001
14:21:55|0.00026026
14:21:56|0.00026
14:21:57|0.00026
14:21:58|0.0002603
14:21:58|0.00026
14:21:59|0.00026
14:22:00|0.00026
14:22:00|0.00025967
14:22:01|0.00026018
14:22:02|0.00026013
14:22:03|0.00026013
14:22:04|0.00025972
14:22:04|0.00025996
14:22:05|0.00025996
14:22:06|0.00025994
14:22:07|0.00025967
14:22:07|0.00025992
14:22:08|0.00026026
14:22:10|0.00026024
14:22:10|0.00026025
14:22:11|0.00026005
14:22:12|0.00026036
14:22:13|0.00026046
14:22:13|0.00026097
14:22:13|0.00026046
14:22:14|0.00026046
14:22:16|0.00026046
14:22:17|0.00025972
14:22:18|0.00025972
14:22:18|0.00026026
14:22:19|0.00026024
14:22:20|0.00026025
14:22:20|0.00026025
14:22:21|0.00026025
14:22:22|0.00026029
14:22:22|0.00026029
14:22:23|0.00026029
14:22:24|0.00026057
14:22:26|0.00026003
14:22:28|0.00026093
14:22:28|0.00026045
14:22:29|0.00026045
14:22:31|0.00026045
14:22:32|0.00026044
14:22:33|0.00026044
14:22:34|0.00026039
14:22:35|0.00026015
14:22:36|0.00026015
14:22:37|0.00026029
14:22:38|0.00026029
14:22:39|0.00025992
14:22:40|0.0002601
14:22:41|0.00026006
14:22:41|0.0002599
14:22:42|0.0002599
14:22:43|0.00025985
14:22:44|0.00025985
14:22:45|0.0002601
14:22:46|0.0002601
14:22:47|0.00025985
14:22:47|0.0002597
14:22:48|0.00026012
14:22:49|0.00026013
14:22:50|0.0002602
14:22:51|0.00026045
14:22:52|0.00026045
14:22:53|0.00026
14:22:54|0.00026
14:22:55|0.00026001
14:22:55|0.00026099
14:22:56|0.00026031
14:22:57|0.00026047
14:22:58|0.00026056
14:23:00|0.00026056
14:23:00|0.00026056
14:23:01|0.00026045
14:23:02|0.00026045
14:23:02|0.00026053
14:23:03|0.00026085
14:23:03|0.00026085
14:23:04|0.00026085
14:23:05|0.00026085
14:23:06|0.00026081
14:23:07|0.0002608
14:23:07|0.00026084
14:23:08|0.00026084
14:23:09|0.00026084
14:23:09|0.00026084
14:23:10|0.00026043
14:23:10|0.00026079
14:23:11|0.00026079
14:23:12|0.00026079
14:23:13|0.00026076
14:23:14|0.00026026
14:23:15|0.00026026
14:23:16|0.00026026
14:23:16|0.00026079
14:23:17|0.00026079
14:23:18|0.00026079
14:23:19|0.00026079
14:23:20|0.00026077
14:23:20|0.00026077
14:23:21|0.00026077
14:23:22|0.00026078
14:23:22|0.00026078
14:23:23|0.00026052
14:23:24|0.00026076
14:23:25|0.00026073
14:23:27|0.00026085
14:23:29|0.00026085
14:23:29|0.00026078
14:23:30|0.00026078
14:23:32|0.00026078
14:23:32|0.00026078
14:23:33|0.00026085
14:23:34|0.00026085
14:23:35|0.00026078
14:23:36|0.00026078
14:23:37|0.0002606
14:23:38|0.00026068
14:23:39|0.00026067
14:23:40|0.00026067
14:23:41|0.00026043
14:23:42|0.00026043
14:23:43|0.00026067
14:23:44|0.00026067
14:23:45|0.00026027
14:23:45|0.0002606
14:23:46|0.00026059
14:23:47|0.00026059
14:23:48|0.00026059
14:23:49|0.0002606
14:23:49|0.00026027
14:23:50|0.0002606
14:23:51|0.00026059
14:23:52|0.00026059
14:23:52|0.00026057
14:23:53|0.00026057
14:23:54|0.00026057
14:23:55|0.00026032
14:23:56|0.00026032
14:23:56|0.00026032
14:23:57|0.00026032
14:23:57|0.00026059
14:23:58|0.00026059
14:23:59|0.00026026
14:24:00|0.00026029
14:24:01|0.00026044
14:24:02|0.00026044
14:24:02|0.00026044
14:24:03|0.00026044
14:24:04|0.00026029
14:24:05|0.00026029
14:24:05|0.00026029
14:24:06|0.00026029
14:24:07|0.00026026
14:24:08|0.00026026
14:24:09|0.00026026
14:24:09|0.00026029
14:24:10|0.000261
14:24:11|0.00026101
14:24:12|0.00026101
14:24:13|0.00026101
14:24:13|0.00026105
14:24:14|0.00026105
14:24:14|0.00026105
14:24:15|0.00026098
14:24:17|0.00026149
14:24:18|0.00026098
14:24:18|0.00026098
14:24:19|0.00026098
14:24:20|0.00026097
14:24:20|0.00026071
14:24:21|0.00026071
14:24:22|0.00026094
14:24:22|0.00026058
14:24:23|0.00026079
14:24:24|0.00026033
14:24:25|0.00026073
14:24:26|0.00026068
14:24:28|0.00026062
14:24:30|0.00026058
14:24:30|0.00026058
14:24:32|0.0002604
14:24:32|0.00026058
14:24:34|0.00026046
14:24:35|0.00026046
14:24:36|0.00026085
14:24:37|0.00026059
14:24:37|0.00026084
14:24:39|0.00026083
14:24:40|0.0002604
14:24:41|0.0002604
14:24:41|0.00026091
14:24:42|0.00026091
14:24:43|0.00026062
14:24:44|0.00026091
14:24:44|0.00026091
14:24:45|0.00026091
14:24:46|0.00026098
14:24:47|0.00026098
14:24:48|0.00026098
14:24:50|0.00026098
14:24:50|0.00026098
14:24:51|0.00026098
14:24:52|0.00026098
14:24:52|0.00026098
14:24:53|0.00026098
14:24:54|0.00026092
14:24:54|0.00026092
14:24:55|0.00026097
14:24:56|0.00026097
14:24:57|0.00026092
14:24:57|0.00026092
14:24:58|0.00026093
14:24:59|0.00026097
14:24:59|0.00026097
14:25:00|0.00026097
14:25:01|0.00026092
14:25:03|0.00026098
14:25:03|0.00026092
14:25:04|0.00026098
14:25:05|0.00026098
14:25:06|0.00026097
14:25:07|0.00026094
14:25:08|0.00026094
14:25:09|0.00026097
14:25:10|0.00026098
14:25:11|0.00026097
14:25:11|0.00026098
14:25:12|0.00026097
14:25:13|0.00026098
14:25:14|0.00026093
14:25:14|0.00026093
14:25:15|0.00026093
14:25:15|0.00026098
14:25:16|0.00026098
14:25:17|0.00026098
14:25:18|0.00026098
14:25:19|0.00026098
14:25:20|0.00026097
14:25:20|0.00026098
14:25:21|0.00026098
14:25:22|0.00026098
14:25:22|0.00026098
14:25:23|0.00026098
14:25:24|0.00026092
14:25:25|0.00026097
14:25:25|0.00026094
14:25:26|0.00026094
14:25:27|0.00026094
14:25:27|0.00026094
14:25:29|0.00026041
14:25:30|0.00026092
14:25:32|0.00026092
14:25:33|0.00026065
14:25:33|0.0002609
14:25:35|0.00026088
14:25:36|0.00026087
14:25:36|0.00026087
14:25:37|0.00026069
14:25:38|0.00026069
14:25:39|0.00026085
14:25:40|0.00026085
14:25:41|0.00026085
14:25:41|0.00026069
14:25:42|0.00026065
14:25:43|0.00026087
14:25:43|0.00026087
14:25:44|0.00026084
14:25:45|0.00026085
14:25:46|0.00026085
14:25:46|0.00026085
14:25:47|0.00026085
14:25:48|0.00026066
14:25:49|0.00026066
14:25:50|0.00026085
14:25:51|0.00026085
14:25:51|0.00026066
14:25:52|0.00026084
14:25:53|0.00026067
14:25:54|0.00026067
14:25:54|0.00026067
14:25:55|0.00026067
14:25:56|0.00026087
14:25:56|0.00026087
14:25:57|0.00026087
14:25:58|0.00026067
14:25:58|0.00026067
14:25:59|0.00026067
14:26:00|0.00026066
14:26:01|0.00026067
14:26:02|0.00026067
14:26:03|0.00026067
14:26:03|0.00026065
14:26:04|0.0002604
14:26:05|0.0002604
14:26:05|0.0002604
14:26:06|0.00026038
14:26:07|0.00026026
14:26:07|0.00026026
14:26:08|0.00026026
14:26:09|0.00026029
14:26:10|0.00026025
14:26:10|0.00026002
14:26:11|0.00026002
14:26:11|0.00026002
14:26:12|0.00026002
14:26:13|0.00026024
14:26:13|0.00026055
14:26:14|0.00026025
14:26:14|0.00026044
14:26:15|0.00026044
14:26:15|0.00026044
14:26:16|0.00026033
14:26:17|0.00026033
14:26:18|0.00026003
14:26:18|0.00026003
14:26:19|0.00026003
14:26:20|0.00026035
14:26:20|0.00026035
14:26:21|0.0002603
14:26:23|0.0002603
14:26:24|0.00026057
14:26:25|0.00026057
14:26:25|0.00026057
14:26:26|0.0002603
14:26:27|0.0002603
14:26:28|0.0002603
14:26:29|0.0002603
14:26:31|0.00026043
14:26:32|0.00025982
14:26:33|0.00026004
14:26:34|0.0002598
14:26:35|0.00025972
14:26:36|0.00025946
14:26:37|0.00025966
14:26:39|0.00025958
14:26:40|0.00025932
14:26:41|0.00025954
14:26:42|0.00025948
14:26:42|0.00025948
14:26:43|0.00025948
14:26:44|0.00025975
14:26:45|0.00025974
14:26:45|0.00025963
14:26:47|0.00025964
14:26:48|0.00025981
14:26:49|0.00025986
14:26:49|0.00025986
14:26:50|0.00025986
14:26:51|0.00025986
14:26:52|0.0002597
14:26:53|0.0002597
14:26:53|0.0002597
14:26:54|0.0002597
14:26:55|0.0002597
14:26:55|0.00025986
14:26:56|0.0002597
14:26:58|0.00025966
14:26:59|0.00025985
14:26:59|0.00025986
14:27:00|0.00025971
14:27:01|0.00025971
14:27:02|0.00025971
14:27:02|0.00025971
14:27:03|0.00025971
14:27:04|0.00025985
14:27:05|0.00025985
14:27:06|0.00025971
14:27:07|0.00025971
14:27:07|0.00025971
14:27:08|0.00025986
14:27:09|0.00025986
14:27:09|0.00025986
14:27:11|0.00025986
14:27:12|0.00026025
14:27:12|0.00025979
14:27:13|0.00025979
14:27:14|0.00025986
14:27:14|0.00025986
14:27:15|0.00026015
14:27:16|0.00026015
14:27:16|0.00026015
14:27:17|0.00025986
14:27:18|0.00025986
14:27:19|0.00026013
14:27:20|0.00026013
14:27:21|0.00026013
14:27:21|0.00026025
14:27:22|0.00026025
14:27:22|0.00026025
14:27:23|0.00026003
14:27:24|0.00026
14:27:24|0.00026
14:27:25|0.00026
14:27:26|0.00026
14:27:26|0.00026
14:27:27|0.00026
14:27:28|0.00026
14:27:29|0.00025963
14:27:30|0.00025963
14:27:31|0.00025963
14:27:32|0.00025986
14:27:33|0.00025963
14:27:35|0.00025963
14:27:36|0.00025947
14:27:38|0.00025947
14:27:39|0.00025947
14:27:40|0.00025947
14:27:41|0.00025965
14:27:41|0.00025965
14:27:42|0.00025947
14:27:43|0.00025962
14:27:44|0.00025962
14:27:44|0.00025947
14:27:45|0.00025947
14:27:46|0.00025961
14:27:47|0.00025961
14:27:47|0.00025947
14:27:48|0.00025947
14:27:49|0.0002596
14:27:50|0.00025947
14:27:50|0.0002596
14:27:51|0.00025962
14:27:52|0.00025951
14:27:52|0.00025965
14:27:53|0.00025965
14:27:54|0.00025966
14:27:54|0.00025966
14:27:55|0.0002596
14:27:56|0.00025947
14:27:56|0.00025947
14:27:57|0.00025947
14:27:57|0.00025947
14:27:58|0.00025947
14:27:59|0.00025958
14:28:00|0.00025958
14:28:01|0.00025958
14:28:01|0.00025959
14:28:02|0.00025959
14:28:03|0.00025959
14:28:03|0.00025947
14:28:04|0.00025947
14:28:05|0.00025947
14:28:05|0.00025947
14:28:06|0.00025947
14:28:07|0.00025955
14:28:08|0.00025948
14:28:08|0.00025948
14:28:09|0.00025958
14:28:10|0.00025958
14:28:12|0.00025948
14:28:12|0.00025965
14:28:13|0.00025949
14:28:13|0.00025949
14:28:14|0.00025949
14:28:15|0.00025954
14:28:15|0.00025954
14:28:16|0.00025947
14:28:16|0.00025948
14:28:17|0.00025948
14:28:18|0.00025954
14:28:18|0.00025974
14:28:19|0.00025974
14:28:20|0.00025959
14:28:20|0.00025959
14:28:21|0.00025959
14:28:21|0.00025973
14:28:22|0.00025973
14:28:23|0.00025973
14:28:24|0.00025973
14:28:25|0.00025947
14:28:26|0.00025973
14:28:27|0.00025973
14:28:28|0.00025973
14:28:28|0.00025973
14:28:29|0.00025973
14:28:30|0.00025964
14:28:31|0.00025947
14:28:32|0.00025962
14:28:34|0.00025947
14:28:35|0.00025989
14:28:36|0.00025974
14:28:38|0.00025947
14:28:39|0.00025968
14:28:41|0.00025968
14:28:41|0.00025968
14:28:43|0.00025968
14:28:44|0.0002595
14:28:45|0.0002595
14:28:46|0.00025973
14:28:47|0.00025973
14:28:47|0.00025973
14:28:48|0.00025973
14:28:49|0.00025951
14:28:49|0.00025958
14:28:50|0.00025958
14:28:51|0.00025951
14:28:51|0.00025951
14:28:52|0.00025951
14:28:53|0.00025951
14:28:54|0.00025957
14:28:55|0.0002595
14:28:56|0.00025947
14:28:57|0.00025948
14:28:58|0.00025954
14:28:59|0.00025954
14:28:59|0.00025957
14:29:00|0.00025957
14:29:01|0.00025957
14:29:02|0.00025957
14:29:03|0.00025957
14:29:03|0.00025957
14:29:04|0.00025957
14:29:05|0.00025957
14:29:06|0.00025947
14:29:07|0.00025947
14:29:08|0.00025955
14:29:08|0.00025955
14:29:09|0.00025955
14:29:10|0.00025955
14:29:10|0.00025955
14:29:11|0.00025957
14:29:12|0.00025957
14:29:13|0.00025956
14:29:13|0.00025956
14:29:14|0.00025956
14:29:15|0.00025956
14:29:16|0.00025956
14:29:17|0.00025957
14:29:17|0.00025957
14:29:18|0.00025957
14:29:18|0.00025958
14:29:19|0.00025971
14:29:20|0.00025971
14:29:20|0.00025984
14:29:21|0.00026
14:29:22|0.00026
14:29:23|0.00025977
14:29:23|0.00025977
14:29:24|0.00025961
14:29:25|0.00025999
14:29:26|0.00025999
14:29:26|0.00025994
14:29:27|0.00025994
14:29:28|0.00025994
14:29:28|0.00025994
14:29:29|0.00025961
14:29:30|0.00025961
14:29:31|0.00025983
14:29:32|0.00025983
14:29:33|0.00026
14:29:34|0.0002599
14:29:36|0.0002599
14:29:37|0.0002599
14:29:37|0.00025971
14:29:38|0.00025971
14:29:39|0.00026
14:29:40|0.00026
14:29:41|0.00026
14:29:42|0.00026
14:29:42|0.00026
14:29:43|0.00025984
14:29:44|0.00026
14:29:45|0.00026
14:29:46|0.00026
14:29:46|0.00026
14:29:48|0.00026008
14:29:49|0.00026002
14:29:49|0.00026002
14:29:50|0.00026006
14:29:51|0.00026006
14:29:52|0.00026002
14:29:53|0.00026002
14:29:53|0.00026009
14:29:54|0.00026009
14:29:55|0.00026098
14:29:55|0.00026025
14:29:56|0.00026025
14:29:57|0.00026025
14:29:58|0.00026025
14:29:58|0.00026025
14:29:59|0.00026023
14:30:00|0.00026023
14:30:01|0.00026025
14:30:02|0.00026038
14:30:03|0.00026025
14:30:03|0.00026025
14:30:04|0.00026025
14:30:05|0.00026025
14:30:06|0.00026024
14:30:07|0.00026024
14:30:07|0.00026024
14:30:08|0.00026023
14:30:09|0.00026023
14:30:10|0.00026023
14:30:10|0.00026024
14:30:11|0.00026009
14:30:12|0.00026024
14:30:13|0.00026009
14:30:13|0.00026024
14:30:14|0.00026024
14:30:14|0.00026025
14:30:15|0.00026
14:30:16|0.00026
14:30:17|0.00025996
14:30:17|0.00025996
14:30:18|0.00025996
14:30:19|0.00025996
14:30:20|0.00025996
14:30:21|0.00025997
14:30:21|0.00025996
14:30:22|0.00025996
14:30:23|0.00025996
14:30:24|0.00026024
14:30:24|0.00026024
14:30:25|0.00026024
14:30:26|0.00026024
14:30:27|0.00026021
14:30:27|0.00026021
14:30:28|0.00026023
14:30:29|0.00026023
14:30:30|0.00026023
14:30:31|0.00026022
14:30:32|0.00026022
14:30:33|0.00026021
14:30:35|0.00026021
14:30:37|0.00026022
14:30:38|0.00026022
14:30:39|0.00026019
14:30:39|0.0002602
14:30:40|0.0002602
14:30:41|0.00026005
14:30:42|0.0002602
14:30:42|0.0002602
14:30:43|0.0002602
14:30:44|0.00026018
14:30:46|0.00026019
14:30:46|0.00026019
14:30:48|0.00026019
14:30:49|0.00026019
14:30:49|0.00026019
14:30:50|0.00026019
14:30:51|0.00026019
14:30:53|0.00026019
14:30:54|0.00026019
14:30:54|0.00026019
14:30:56|0.00026019
14:30:57|0.00026005
14:30:58|0.00026005
14:30:58|0.00026019
14:30:59|0.00026001
14:31:00|0.00026019
14:31:01|0.00026023
14:31:02|0.00026027
14:31:03|0.00026027
14:31:04|0.00026008
14:31:05|0.00026019
14:31:06|0.00026019
14:31:08|0.00026019
14:31:08|0.00026019
14:31:09|0.00026019
14:31:10|0.00026018
14:31:11|0.00026018
14:31:11|0.00026018
14:31:12|0.00026018
14:31:13|0.00026019
14:31:14|0.00026019
14:31:14|0.00026019
14:31:15|0.00026019
14:31:16|0.00026019
14:31:16|0.00026019
14:31:17|0.00026019
14:31:18|0.00026019
14:31:18|0.00026008
14:31:19|0.00026008
14:31:19|0.00026008
14:31:20|0.00026008
14:31:21|0.00026002
14:31:21|0.00026016
14:31:22|0.00026016
14:31:22|0.00026016
14:31:23|0.00026016
14:31:24|0.00026014
14:31:25|0.00026014
14:31:25|0.00026014
14:31:26|0.00026014
14:31:27|0.00026019
14:31:28|0.00026019
14:31:29|0.00026019
14:31:29|0.00026019
14:31:30|0.00026014
14:31:30|0.00026014
14:31:31|0.00026014
14:31:32|0.00026002
14:31:33|0.00026018
14:31:34|0.00026018
14:31:36|0.00026018
14:31:37|0.00026019
14:31:38|0.00026019
14:31:39|0.00026003
14:31:41|0.00026018
14:31:41|0.00026018
14:31:42|0.00026018
14:31:43|0.00026019
14:31:44|0.00026019
14:31:45|0.00026019
14:31:46|0.00026019
14:31:47|0.00026019
14:31:47|0.00026018
14:31:48|0.00026018
14:31:49|0.00026018
14:31:50|0.00026019
14:31:50|0.00026019
14:31:51|0.00026019
14:31:52|0.00026019
14:31:53|0.00026019
14:31:53|0.00026019
14:31:54|0.00026018
14:31:55|0.00026018
14:31:55|0.00026018
14:31:56|0.00026018
14:31:58|0.00026018
14:31:58|0.00026013
14:31:59|0.00026018
14:32:00|0.00026018
14:32:01|0.00026013
14:32:02|0.00026013
14:32:02|0.0002601
14:32:03|0.0002601
14:32:04|0.0002601
14:32:05|0.0002601
14:32:05|0.0002601
14:32:07|0.0002601
14:32:08|0.0002601
14:32:09|0.0002601
14:32:10|0.0002601
14:32:10|0.00026011
14:32:11|0.00026011
14:32:13|0.00026011
14:32:13|0.00026011
14:32:14|0.0002601
14:32:15|0.00026011
14:32:16|0.0002601
14:32:17|0.0002601
14:32:18|0.0002601
14:32:19|0.0002601
14:32:19|0.0002601
14:32:20|0.0002601
14:32:21|0.00026017
14:32:21|0.00026013
14:32:22|0.00026013
14:32:23|0.00026013
14:32:24|0.00026013
14:32:24|0.00026011
14:32:25|0.00026017
14:32:26|0.00026017
14:32:27|0.0002601
14:32:28|0.0002601
14:32:29|0.0002601
14:32:30|0.00026011
14:32:30|0.00026011
14:32:31|0.00026011
14:32:31|0.0002601
14:32:32|0.0002601
14:32:33|0.0002601
14:32:35|0.00026011
14:32:37|0.0002601
14:32:37|0.00026011
14:32:39|0.00026011
14:32:40|0.00026011
14:32:41|0.00026011
14:32:42|0.00026003
14:32:43|0.0002601
14:32:43|0.0002601
14:32:45|0.0002601
14:32:45|0.00026003
14:32:46|0.0002601
14:32:47|0.0002601
14:32:48|0.0002601
14:32:49|0.0002601
14:32:49|0.00026001
14:32:50|0.00026
14:32:50|0.00026
14:32:51|0.0002601
14:32:52|0.00026
14:32:53|0.0002601
14:32:54|0.0002601
14:32:55|0.00026002
14:32:56|0.00026002
14:32:57|0.00026002
14:32:58|0.00026002
14:32:58|0.00026002
14:32:59|0.00026004
14:33:00|0.00026
14:33:01|0.00026018
14:33:01|0.00026002
14:33:02|0.00026002
14:33:03|0.00026002
14:33:03|0.00026002
14:33:04|0.00026002
14:33:05|0.00026002
14:33:06|0.00026002
14:33:07|0.00026002
14:33:07|0.00026
14:33:08|0.00026
14:33:09|0.00026
14:33:10|0.00026003
14:33:12|0.00026002
14:33:12|0.00026002
14:33:13|0.00026
14:33:14|0.00026014
14:33:15|0.00026014
14:33:16|0.00026002
14:33:17|0.00026
14:33:17|0.00025999
14:33:18|0.00025999
14:33:19|0.00025999
14:33:20|0.00025999
14:33:20|0.00025999
14:33:21|0.0002597
14:33:21|0.0002597
14:33:22|0.00025969
14:33:23|0.0002597
14:33:23|0.0002597
14:33:24|0.00025989
14:33:25|0.00025989
14:33:26|0.00025989
14:33:26|0.00025987
14:33:27|0.00025984
14:33:28|0.00025956
14:33:29|0.00025956
14:33:30|0.00025981
14:33:30|0.00025981
14:33:31|0.00025971
14:33:31|0.0002598
14:33:32|0.0002597
14:33:33|0.0002598
14:33:33|0.0002598
14:33:35|0.0002598
14:33:36|0.0002597
14:33:37|0.00025979
14:33:39|0.0002598
14:33:39|0.0002597
14:33:40|0.0002597
14:33:41|0.0002597
14:33:42|0.0002598
14:33:44|0.0002598
14:33:45|0.0002598
14:33:46|0.0002597
14:33:47|0.0002597
14:33:48|0.0002597
14:33:49|0.00025969
14:33:49|0.0002597
14:33:50|0.0002597
14:33:51|0.0002597
14:33:52|0.0002597
14:33:53|0.00025979
14:33:54|0.0002597
14:33:55|0.0002597
14:33:55|0.0002598
14:33:56|0.0002595
14:33:57|0.0002595
14:33:58|0.00025951
14:34:00|0.00025968
14:34:00|0.00025966
14:34:01|0.00025969
14:34:02|0.00025969
14:34:03|0.00025969
14:34:04|0.00025969
14:34:04|0.00025969
14:34:05|0.00025969
14:34:06|0.00025965
14:34:07|0.00025965
14:34:07|0.00025965
14:34:08|0.00025961
14:34:09|0.00025961
14:34:09|0.00025951
14:34:10|0.00025951
14:34:11|0.00025951
14:34:12|0.00025965
14:34:13|0.00025965
14:34:14|0.00025965
14:34:15|0.00025969
14:34:15|0.00025969
14:34:16|0.00025965
14:34:16|0.00025965
14:34:17|0.00025965
14:34:18|0.00025965
14:34:18|0.00025965
14:34:19|0.00025965
14:34:20|0.00025952
14:34:21|0.00025952
14:34:21|0.00025952
14:34:22|0.00025969
14:34:23|0.00025969
14:34:23|0.00025969
14:34:24|0.00025969
14:34:25|0.00025965
14:34:25|0.00025965
14:34:26|0.00025957
14:34:26|0.00025957
14:34:27|0.00025957
14:34:28|0.00025957
14:34:28|0.00025966
14:34:29|0.00025966
14:34:29|0.00025966
14:34:30|0.00025966
14:34:31|0.0002595
14:34:32|0.00025964
14:34:32|0.00025963
14:34:33|0.00025963
14:34:34|0.00025963
14:34:34|0.00025965
14:34:35|0.00025965
14:34:36|0.00025947
14:34:37|0.00025948
14:34:38|0.00025948
14:34:40|0.00025965
14:34:41|0.00025949
14:34:43|0.00025949
14:34:43|0.00025949
14:34:44|0.00025949
14:34:44|0.00025949
14:34:45|0.00025961
14:34:46|0.0002596
14:34:47|0.0002596
14:34:48|0.0002596
14:34:48|0.00025947
14:34:50|0.0002596
14:34:52|0.00025958
14:34:52|0.00025958
14:34:53|0.00025958
14:34:53|0.00025949
14:34:54|0.00025949
14:34:55|0.00025949
14:34:56|0.00025949
14:34:57|0.00025949
14:34:58|0.00025949
14:34:59|0.00025942
14:35:00|0.00025914
14:35:00|0.00025914
14:35:01|0.0002594
14:35:02|0.0002594
14:35:03|0.00025936
14:35:04|0.00025936
14:35:04|0.00025936
14:35:06|0.00025936
14:35:06|0.00025928
14:35:07|0.00025928
14:35:08|0.00025928
14:35:08|0.00025893
14:35:09|0.00025893
14:35:10|0.00025893
14:35:10|0.00025893
14:35:11|0.00025919
14:35:12|0.00025901
14:35:14|0.000259
14:35:15|0.000259
14:35:16|0.00025896
14:35:16|0.00025917
14:35:17|0.00025917
14:35:18|0.00025917
14:35:19|0.00025893
14:35:20|0.00025896
14:35:20|0.00025916
14:35:20|0.00025901
14:35:21|0.00025901
14:35:22|0.00025882
14:35:22|0.00025911
14:35:23|0.00025918
14:35:24|0.000259
14:35:25|0.00025909
14:35:25|0.00025927
14:35:26|0.00025927
14:35:27|0.00025936
14:35:27|0.00025921
14:35:28|0.00025922
14:35:28|0.00025922
14:35:29|0.00025926
14:35:30|0.00025926
14:35:31|0.00025926
14:35:32|0.00025926
14:35:32|0.000259
14:35:33|0.00025939
14:35:34|0.00025939
14:35:35|0.00025939
14:35:35|0.00025939
14:35:36|0.00025944
14:35:38|0.00025944
14:35:38|0.00025944
14:35:39|0.00025944
14:35:40|0.00025928
14:35:41|0.00025928
14:35:42|0.00025928
14:35:43|0.00025965
14:35:44|0.00025965
14:35:45|0.00025965
14:35:47|0.00025903
14:35:48|0.00025903
14:35:48|0.00025916
14:35:49|0.00025916
14:35:50|0.00025916
14:35:51|0.00025916
14:35:52|0.00025916
14:35:53|0.00025938
14:35:53|0.00025938
14:35:55|0.00025912
14:35:56|0.000259
14:35:57|0.00025916
14:35:58|0.00025915
14:35:58|0.00025915
14:35:59|0.00025915
14:36:00|0.00025894
14:36:01|0.00025894
14:36:01|0.00025912
14:36:03|0.00025912
14:36:03|0.00025912
14:36:04|0.00025902
14:36:05|0.0002589
14:36:06|0.0002589
14:36:07|0.00025912
14:36:08|0.00025912
14:36:09|0.00025913
14:36:09|0.00025913
14:36:10|0.00025913
14:36:11|0.00025879
14:36:12|0.00025879
14:36:13|0.00025897
14:36:13|0.00025893
14:36:14|0.00025892
14:36:15|0.00025892
14:36:16|0.00025865
14:36:16|0.0002581
14:36:17|0.0002581
14:36:18|0.00025825
14:36:19|0.00025844
14:36:20|0.00025844
14:36:21|0.00025844
14:36:23|0.000258
14:36:23|0.0002575
14:36:24|0.0002579
14:36:24|0.00025779
14:36:25|0.00025779
14:36:26|0.00025779
14:36:27|0.00025779
14:36:27|0.00025774
14:36:28|0.00025774
14:36:28|0.00025793
14:36:29|0.00025793
14:36:30|0.00025793
14:36:30|0.0002575
14:36:31|0.00025783
14:36:32|0.00025772
14:36:33|0.00025772
14:36:33|0.00025772
14:36:34|0.00025772
14:36:34|0.00025752
14:36:35|0.00025752
14:36:35|0.00025752
14:36:36|0.00025752
14:36:37|0.00025752
14:36:38|0.00025752
14:36:40|0.00025752
14:36:41|0.00025786
14:36:42|0.00025786
14:36:43|0.00025786
14:36:44|0.00025758
14:36:46|0.00025778
14:36:46|0.00025758
14:36:47|0.00025751
14:36:47|0.00025777
14:36:49|0.00025777
14:36:51|0.00025752
14:36:52|0.00025752
14:36:53|0.00025752
14:36:55|0.0002575
14:36:56|0.0002575
14:36:57|0.00025751
14:36:58|0.0002575
14:36:58|0.0002575
14:36:59|0.00025751
14:37:01|0.0002575
14:37:02|0.00025739
14:37:03|0.00025776
14:37:04|0.00025739
14:37:04|0.00025769
14:37:05|0.0002575
14:37:06|0.0002575
14:37:07|0.0002575
14:37:08|0.0002575
14:37:09|0.0002575
14:37:09|0.0002575
14:37:10|0.00025752
14:37:11|0.00025752
14:37:11|0.00025752
14:37:12|0.00025749
14:37:13|0.00025738
14:37:14|0.00025738
14:37:15|0.00025761
14:37:16|0.0002576
14:37:17|0.0002576
14:37:18|0.0002576
14:37:19|0.0002576
14:37:19|0.0002576
14:37:20|0.0002576
14:37:21|0.0002576
14:37:22|0.00025753
14:37:22|0.00025753
14:37:24|0.0002576
14:37:24|0.00025759
14:37:25|0.00025753
14:37:26|0.00025753
14:37:27|0.0002576
14:37:28|0.0002576
14:37:29|0.0002576
14:37:30|0.0002576
14:37:30|0.0002576
14:37:31|0.0002576
14:37:32|0.00025759
14:37:33|0.0002576
14:37:33|0.0002576
14:37:34|0.0002576
14:37:35|0.0002576
14:37:36|0.0002576
14:37:38|0.0002576
14:37:39|0.00025759
14:37:41|0.0002576
14:37:43|0.0002576
14:37:44|0.0002576
14:37:45|0.00025759
14:37:46|0.0002576
14:37:46|0.0002576
14:37:47|0.00025759
14:37:48|0.00025759
14:37:49|0.00025758
14:37:49|0.00025758
14:37:50|0.00025758
14:37:51|0.0002576
14:37:52|0.0002576
14:37:54|0.00025778
14:37:55|0.00025779
14:37:56|0.00025778
14:37:58|0.00025778
14:37:59|0.0002576
14:38:00|0.0002576
14:38:00|0.0002576
14:38:01|0.00025784
14:38:02|0.00025784
14:38:04|0.00025784
14:38:05|0.00025784
14:38:06|0.00025784
14:38:07|0.00025768
14:38:07|0.00025783
14:38:08|0.00025784
14:38:09|0.00025784
14:38:10|0.00025801
14:38:11|0.00025801
14:38:12|0.00025832
14:38:13|0.00025843
14:38:14|0.00025843
14:38:14|0.00025843
14:38:15|0.00025862
14:38:16|0.00025843
14:38:17|0.00025855
14:38:17|0.00025855
14:38:18|0.00025855
14:38:18|0.00025878
14:38:19|0.00025878
14:38:20|0.00025878
14:38:21|0.00025889
14:38:21|0.00025889
14:38:22|0.00025889
14:38:23|0.00025889
14:38:23|0.00025865
14:38:24|0.00025865
14:38:24|0.00025889
14:38:25|0.00025889
14:38:26|0.00025889
14:38:26|0.00025889
14:38:27|0.00025892
14:38:28|0.00025907
14:38:29|0.00025907
14:38:29|0.00025907
14:38:30|0.00025906
14:38:30|0.00025906
14:38:31|0.00025904
14:38:33|0.00025907
14:38:34|0.00025907
14:38:35|0.00025914
14:38:36|0.00025878
14:38:37|0.00025864
14:38:37|0.00025864
14:38:38|0.00025864
14:38:38|0.00025864
14:38:39|0.00025864
14:38:39|0.00025844
14:38:41|0.0002586
14:38:42|0.0002586
14:38:44|0.00025866
14:38:44|0.00025884
14:38:46|0.00025868
14:38:47|0.00025794
14:38:48|0.00025884
14:38:49|0.00025884
14:38:50|0.00025882
14:38:52|0.00025882
14:38:53|0.00025882
14:38:54|0.00025889
14:38:55|0.00025893
14:38:56|0.00025904
14:38:56|0.00025904
14:38:57|0.00025881
14:38:58|0.00025881
14:38:58|0.00025881
14:38:59|0.00025881
14:39:00|0.00025881
14:39:00|0.00025831
14:39:01|0.00025831
14:39:02|0.00025873
14:39:02|0.00025873
14:39:03|0.00025873
14:39:04|0.00025873
14:39:04|0.00025872
14:39:05|0.00025878
14:39:06|0.00025877
14:39:06|0.00025833
14:39:07|0.00025787
14:39:08|0.00025787
14:39:09|0.00025787
14:39:09|0.00025799
14:39:10|0.00025799
14:39:11|0.00025799
14:39:12|0.00025798
14:39:12|0.00025806
14:39:13|0.0002585
14:39:13|0.0002585
14:39:14|0.00025829
14:39:15|0.000258
14:39:16|0.00025835
14:39:17|0.00025835
14:39:18|0.00025835
14:39:19|0.00025835
14:39:19|0.00025835
14:39:20|0.00025835
14:39:21|0.00025835
14:39:22|0.000258
14:39:22|0.000258
14:39:23|0.000258
14:39:24|0.000258
14:39:24|0.000258
14:39:25|0.00025823
14:39:25|0.00025802
14:39:26|0.00025802
14:39:27|0.00025823
14:39:27|0.00025823
14:39:28|0.00025823
14:39:29|0.00025823
14:39:29|0.00025806
14:39:30|0.00025823
14:39:31|0.0002581
14:39:32|0.00025833
14:39:32|0.00025833
14:39:33|0.00025833
14:39:34|0.0002581
14:39:35|0.0002581
14:39:35|0.0002581
14:39:36|0.0002581
14:39:37|0.00025822
14:39:38|0.00025822
14:39:38|0.00025822
14:39:39|0.00025822
14:39:40|0.00025834
14:39:42|0.00025834
14:39:43|0.00025835
14:39:44|0.00025835
14:39:46|0.00025819
14:39:47|0.00025819
14:39:48|0.00025819
14:39:49|0.00025819
14:39:50|0.00025822
14:39:52|0.00025805
14:39:53|0.00025805
14:39:54|0.00025804
14:39:55|0.00025834
14:39:55|0.00025834
14:39:56|0.00025834
14:39:57|0.00025834
14:39:58|0.00025834
14:39:59|0.00025834
14:40:00|0.00025816
14:40:01|0.00025817
14:40:01|0.00025817
14:40:02|0.00025816
14:40:03|0.00025816
14:40:04|0.00025885
14:40:05|0.00025819
14:40:05|0.00025819
14:40:06|0.00025819
14:40:07|0.00025827
14:40:08|0.00025853
14:40:08|0.00025853
14:40:09|0.00025853
14:40:10|0.00025853
14:40:10|0.00025835
14:40:11|0.00025835
14:40:12|0.00025835
14:40:13|0.00025835
14:40:14|0.00025835
14:40:14|0.00025835
14:40:15|0.00025839
14:40:16|0.00025835
14:40:16|0.00025839
14:40:17|0.00025839
14:40:18|0.00025839
14:40:18|0.00025839
14:40:19|0.00025839
14:40:20|0.00025839
14:40:20|0.00025834
14:40:21|0.00025834
14:40:22|0.00025834
14:40:22|0.00025834
14:40:23|0.00025834
14:40:23|0.00025834
14:40:23|0.00025831
14:40:24|0.00025831
14:40:26|0.00025831
14:40:26|0.00025845
14:40:27|0.00025845
14:40:28|0.00025902
14:40:28|0.00025874
14:40:29|0.00025874
14:40:30|0.00025899
14:40:31|0.00025877
14:40:31|0.0002588
14:40:32|0.0002588
14:40:33|0.0002588
14:40:34|0.00025877
14:40:35|0.00025877
14:40:35|0.00025893
14:40:36|0.00025893
14:40:37|0.00025893
14:40:37|0.00025875
14:40:37|0.00025875
14:40:38|0.00025902
14:40:39|0.00025902
14:40:39|0.00025874
14:40:40|0.00025874
14:40:41|0.00025914
14:40:42|0.00025906
14:40:44|0.00025902
14:40:45|0.00025906
14:40:46|0.00025952
14:40:46|0.00025927
14:40:48|0.00025955
14:40:49|0.00025935
14:40:50|0.00025955
14:40:51|0.00025956
14:40:53|0.0002597
14:40:54|0.00025956
14:40:55|0.00025956
14:40:55|0.00025956
14:40:56|0.00025956
14:40:57|0.00025969
14:40:57|0.00025957
14:40:58|0.00025957
14:40:59|0.00025957
14:40:59|0.0002597
14:41:01|0.0002597
14:41:01|0.0002597
14:41:02|0.0002597
14:41:03|0.0002597
14:41:04|0.00025957
14:41:05|0.00025957
14:41:05|0.00025957
14:41:06|0.0002597
14:41:08|0.0002597
14:41:09|0.0002598
14:41:10|0.00025971
14:41:10|0.0002598
14:41:11|0.00025981
14:41:12|0.0002598
14:41:14|0.00025998
14:41:15|0.00025981
14:41:15|0.00025981
14:41:16|0.00025998
14:41:17|0.00025998
14:41:17|0.00025998
14:41:19|0.00025998
14:41:20|0.00025996
14:41:22|0.00025998
14:41:23|0.00026082
14:41:23|0.00025998
14:41:24|0.00026021
14:41:24|0.00026021
14:41:25|0.00026021
14:41:25|0.00026021
14:41:26|0.00026021
14:41:27|0.00026021
14:41:28|0.00026007
14:41:29|0.0002602
14:41:30|0.00026006
14:41:30|0.00025998
14:41:31|0.00025998
14:41:31|0.00026016
14:41:32|0.00026016
14:41:32|0.00026015
14:41:33|0.00026015
14:41:34|0.00026015
14:41:35|0.00026004
14:41:36|0.00026005
14:41:37|0.00026005
14:41:37|0.00026005
14:41:38|0.00026005
14:41:39|0.00026005
14:41:40|0.00026016
14:41:41|0.00026016
14:41:42|0.00026087
14:41:43|0.00026087
14:41:45|0.00026028
14:41:46|0.0002603
14:41:48|0.00026017
14:41:49|0.00026045
14:41:50|0.00026035
14:41:51|0.00026035
14:41:52|0.00026035
14:41:53|0.00026042
14:41:54|0.00026087
14:41:55|0.00026036
14:41:55|0.00026036
14:41:56|0.00026035
14:41:57|0.00026035
14:41:58|0.00026035
14:41:58|0.00026035
14:41:59|0.00026035
14:42:00|0.00026057
14:42:01|0.00026057
14:42:02|0.00026057
14:42:03|0.00026038
14:42:04|0.00026041
14:42:05|0.00026038
14:42:06|0.00026054
14:42:07|0.00026042
14:42:08|0.00026051
14:42:09|0.0002605
14:42:10|0.0002605
14:42:10|0.00026054
14:42:11|0.0002605
14:42:12|0.0002605
14:42:13|0.0002605
14:42:13|0.00026054
14:42:14|0.00026054
14:42:15|0.00026054
14:42:16|0.00026052
14:42:16|0.00026052
14:42:17|0.00026052
14:42:18|0.00026052
14:42:19|0.00026054
14:42:20|0.00026057
14:42:20|0.00026069
14:42:21|0.00026069
14:42:23|0.00026075
14:42:23|0.00026052
14:42:24|0.00026052
14:42:25|0.00026072
14:42:26|0.00026076
14:42:26|0.00026076
14:42:27|0.00026076
14:42:27|0.00026072
14:42:28|0.00026075
14:42:29|0.00026083
14:42:30|0.00026082
14:42:31|0.00026082
14:42:31|0.00026081
14:42:32|0.00026081
14:42:33|0.00026081
14:42:34|0.0002608
14:42:35|0.0002608
14:42:35|0.00026081
14:42:36|0.00026086
14:42:37|0.00026086
14:42:38|0.0002608
14:42:38|0.0002608
14:42:39|0.0002608
14:42:40|0.00026083
14:42:41|0.00026083
14:42:42|0.00026072
14:42:42|0.00026072
14:42:44|0.00026094
14:42:45|0.00026098
14:42:46|0.00026098
14:42:47|0.00026098
14:42:48|0.00026097
14:42:49|0.00026097
14:42:51|0.00026084
14:42:52|0.00026096
14:42:53|0.00026098
14:42:54|0.0002611
14:42:54|0.0002611
14:42:55|0.0002611
14:42:56|0.00026133
14:42:57|0.00026133
14:42:58|0.0002611
14:42:59|0.00026128
14:43:00|0.00026127
14:43:01|0.00026127
14:43:03|0.00026127
14:43:04|0.00026127
14:43:04|0.00026127
14:43:05|0.00026127
14:43:06|0.00026127
14:43:07|0.00026097
14:43:08|0.00026097
14:43:09|0.00026126
14:43:10|0.00026126
14:43:10|0.00026126
14:43:11|0.00026113
14:43:12|0.00026132
14:43:13|0.00026133
14:43:13|0.0002615
14:43:14|0.0002615
14:43:15|0.00026159
14:43:16|0.00026168
14:43:17|0.00026154
14:43:17|0.00026163
14:43:18|0.00026163
14:43:19|0.00026163
14:43:20|0.00026163
14:43:21|0.00026187
14:43:21|0.00026188
14:43:22|0.00026188
14:43:23|0.000262
14:43:24|0.00026216
14:43:25|0.00026216
14:43:26|0.00026224
14:43:27|0.00026187
14:43:27|0.00026211
14:43:28|0.00026231
14:43:29|0.00026232
14:43:30|0.00026207
14:43:31|0.00026208
14:43:31|0.0002622
14:43:32|0.0002621
14:43:33|0.00026191
14:43:33|0.00026128
14:43:34|0.00026142
14:43:35|0.0002614
14:43:35|0.00026164
14:43:36|0.0002618
14:43:37|0.00026191
14:43:38|0.00026192
14:43:38|0.00026192
14:43:39|0.00026192
14:43:40|0.00026206
14:43:41|0.00026206
14:43:41|0.00026181
14:43:41|0.00026181
14:43:42|0.00026181
14:43:43|0.00026181
14:43:43|0.00026203
14:43:44|0.00026204
14:43:44|0.00026183
14:43:46|0.00026192
14:43:47|0.00026203
14:43:48|0.00026231
14:43:50|0.00026199
14:43:50|0.00026203
14:43:51|0.00026203
14:43:52|0.00026203
14:43:53|0.00026203
14:43:53|0.00026212
14:43:55|0.00026193
14:43:55|0.00026193
14:43:56|0.00026217
14:43:57|0.00026203
14:43:58|0.00026203
14:43:59|0.00026198
14:44:00|0.00026199
14:44:01|0.000262
14:44:02|0.00026202
14:44:03|0.00026201
14:44:04|0.00026201
14:44:04|0.00026203
14:44:05|0.00026202
14:44:06|0.00026202
14:44:07|0.00026212
14:44:07|0.00026212
14:44:08|0.00026208
14:44:09|0.00026208
14:44:10|0.00026224
14:44:11|0.00026204
14:44:12|0.00026221
14:44:13|0.00026215
14:44:13|0.00026206
14:44:14|0.00026214
14:44:15|0.00026203
14:44:15|0.00026203
14:44:16|0.00026203
14:44:17|0.00026204
14:44:18|0.00026199
14:44:18|0.00026199
14:44:19|0.00026198
14:44:20|0.00026201
14:44:21|0.00026187
14:44:23|0.00026174
14:44:24|0.00026174
14:44:25|0.00026165
14:44:26|0.00026165
14:44:26|0.00026165
14:44:27|0.00026165
14:44:28|0.00026163
14:44:29|0.00026155
14:44:29|0.00026165
14:44:30|0.00026158
14:44:31|0.00026133
14:44:32|0.00026127
14:44:33|0.00026127
14:44:34|0.00026143
14:44:34|0.00026144
14:44:35|0.00026144
14:44:35|0.00026157
14:44:36|0.00026157
14:44:37|0.00026209
14:44:38|0.00026159
14:44:39|0.000261
14:44:40|0.00026159
14:44:40|0.00026098
14:44:41|0.00026123
14:44:42|0.00026101
14:44:43|0.000261
14:44:43|0.00026106
14:44:44|0.00026106
14:44:45|0.00026106
14:44:46|0.00026116
14:44:48|0.00026138
14:44:50|0.00026138
14:44:51|0.00026138
14:44:52|0.00026124
14:44:53|0.00026102
14:44:55|0.00026101
14:44:55|0.00026121
14:44:56|0.00026121
14:44:58|0.00026121
14:44:59|0.00026121
14:45:00|0.00026119
14:45:01|0.00026119
14:45:02|0.00026119
14:45:02|0.00026121
14:45:03|0.00026144
14:45:04|0.00026142
14:45:05|0.00026156
14:45:06|0.00026156
14:45:07|0.00026156
14:45:07|0.00026134
14:45:08|0.00026159
14:45:10|0.00026159
14:45:10|0.00026158
14:45:11|0.00026158
14:45:12|0.00026158
14:45:13|0.00026157
14:45:14|0.00026157
14:45:14|0.00026157
14:45:15|0.00026156
14:45:16|0.00026156
14:45:17|0.00026156
14:45:19|0.00026121
14:45:20|0.00026127
14:45:20|0.00026159
14:45:21|0.00026159
14:45:22|0.00026159
14:45:23|0.00026134
14:45:23|0.00026134
14:45:24|0.00026109
14:45:25|0.00026109
14:45:25|0.00026122
14:45:26|0.00026186
14:45:27|0.00026185
14:45:28|0.00026209
14:45:29|0.00026169
14:45:29|0.00026169
14:45:30|0.00026169
14:45:31|0.00026169
14:45:32|0.00026169
14:45:32|0.00026169
14:45:33|0.00026205
14:45:34|0.00026205
14:45:35|0.00026205
14:45:35|0.00026207
14:45:36|0.00026223
14:45:37|0.00026195
14:45:37|0.00026171
14:45:38|0.00026171
14:45:38|0.0002618
14:45:39|0.0002618
14:45:40|0.0002618
14:45:41|0.00026176
14:45:41|0.0002616
14:45:42|0.0002616
14:45:43|0.0002616
14:45:44|0.00026165
14:45:44|0.00026165
14:45:45|0.00026198
14:45:45|0.00026198
14:45:46|0.00026198
14:45:47|0.00026177
14:45:48|0.00026177
14:45:49|0.00026177
14:45:50|0.00026177
14:45:51|0.00026177
14:45:52|0.00026254
14:45:53|0.00026207
14:45:54|0.00026212
14:45:55|0.00026208
14:45:56|0.00026201
14:45:57|0.000262
14:45:58|0.000262
14:45:58|0.00026192
14:45:59|0.00026192
14:46:00|0.00026192
14:46:00|0.00026192
14:46:01|0.00026209
14:46:02|0.00026209
14:46:03|0.00026235
14:46:04|0.00026229
14:46:05|0.00026225
14:46:06|0.00026179
14:46:07|0.00026179
14:46:07|0.00026179
14:46:08|0.00026139
14:46:09|0.0002616
14:46:10|0.00026159
14:46:11|0.00026159
14:46:11|0.0002613
14:46:12|0.0002613
14:46:13|0.00026234
14:46:14|0.00026187
14:46:15|0.00026187
14:46:15|0.00026159
14:46:16|0.0002614
14:46:17|0.0002614
14:46:18|0.00026156
14:46:19|0.00026168
14:46:20|0.00026199
14:46:20|0.00026181
14:46:21|0.00026181
14:46:21|0.00026181
14:46:22|0.00026188
14:46:22|0.00026188
14:46:24|0.00026191
14:46:24|0.0002616
14:46:25|0.0002616
14:46:26|0.00026177
14:46:27|0.00026121
14:46:27|0.00026148
14:46:28|0.00026145
14:46:29|0.0002612
14:46:29|0.00026135
14:46:30|0.00026134
14:46:30|0.00026133
14:46:31|0.00026133
14:46:32|0.00026139
14:46:33|0.00026139
14:46:33|0.0002613
14:46:34|0.0002613
14:46:35|0.00026134
14:46:35|0.00026134
14:46:36|0.00026134
14:46:37|0.00026134
14:46:38|0.00026134
14:46:39|0.00026134
14:46:39|0.00026128
14:46:40|0.00026101
14:46:40|0.00026141
14:46:42|0.00026141
14:46:42|0.00026137
14:46:43|0.00026137
14:46:44|0.0002611
14:46:45|0.0002611
14:46:46|0.0002611
14:46:46|0.0002611
14:46:47|0.00026131
14:46:48|0.000261
14:46:50|0.00026109
14:46:52|0.0002611
14:46:53|0.0002611
14:46:54|0.00026106
14:46:55|0.00026106
14:46:56|0.0002605
14:46:57|0.00026049
14:46:58|0.00026049
14:46:58|0.00026049
14:47:00|0.00026099
14:47:02|0.000261
14:47:03|0.0002605
14:47:05|0.00026098
14:47:06|0.000261
14:47:07|0.000261
14:47:08|0.000261
14:47:08|0.00026078
14:47:09|0.00026079
14:47:10|0.0002611
14:47:10|0.0002611
14:47:11|0.0002611
14:47:12|0.00026084
14:47:13|0.0002611
14:47:13|0.0002611
14:47:14|0.0002611
14:47:15|0.00026086
14:47:16|0.00026051
14:47:16|0.00026051
14:47:17|0.00026051
14:47:18|0.00026051
14:47:18|0.00026051
14:47:19|0.00026051
14:47:20|0.00026051
14:47:20|0.0002608
14:47:21|0.00026051
14:47:22|0.00026051
14:47:22|0.00026051
14:47:24|0.00026015
14:47:25|0.00026046
14:47:25|0.00026046
14:47:26|0.00026046
14:47:27|0.00026049
14:47:27|0.00026049
14:47:28|0.0002605
14:47:29|0.0002605
14:47:30|0.00026052
14:47:30|0.00026052
14:47:31|0.00026044
14:47:32|0.00026044
14:47:32|0.00026046
14:47:33|0.00026043
14:47:34|0.00026032
14:47:35|0.00026024
14:47:35|0.00026024
14:47:36|0.00026005
14:47:37|0.00026005
14:47:37|0.00026044
14:47:39|0.00025999
14:47:40|0.00026002
14:47:40|0.00026002
14:47:41|0.00026002
14:47:42|0.00025942
14:47:42|0.00025942
14:47:43|0.00025942
14:47:44|0.0002592
14:47:45|0.00025919
14:47:45|0.00025919
14:47:46|0.00025919
14:47:47|0.00025935
14:47:48|0.00025919
14:47:49|0.00025908
14:47:50|0.00025908
14:47:52|0.00025909
14:47:53|0.00025919
14:47:55|0.00025893
14:47:56|0.00025893
14:47:58|0.00025868
14:47:59|0.0002586
14:48:00|0.00025845
14:48:01|0.00025845
14:48:01|0.00025865
14:48:02|0.00025837
14:48:03|0.00025844
14:48:04|0.00025844
14:48:05|0.00025844
14:48:05|0.00025837
14:48:06|0.00025845
14:48:07|0.00025827
14:48:08|0.00025842
14:48:09|0.00025827
14:48:10|0.00025827
14:48:11|0.00025826
14:48:12|0.0002581
14:48:12|0.00025825
14:48:13|0.00025825
14:48:14|0.0002581
14:48:14|0.000258
14:48:15|0.000258
14:48:16|0.000258
14:48:17|0.000258
14:48:17|0.00025786
14:48:18|0.00025784
14:48:19|0.000258
14:48:20|0.000258
14:48:21|0.000258
14:48:21|0.000258
14:48:22|0.000258
14:48:23|0.000258
14:48:24|0.000258
14:48:25|0.00025785
14:48:25|0.00025785
14:48:26|0.00025785
14:48:27|0.00025784
14:48:28|0.00025784
14:48:29|0.00025785
14:48:30|0.00025785
14:48:30|0.00025784
14:48:31|0.00025784
14:48:32|0.00025783
14:48:33|0.00025784
14:48:34|0.00025784
14:48:34|0.00025784
14:48:35|0.00025783
14:48:35|0.00025783
14:48:36|0.00025784
14:48:37|0.00025783
14:48:37|0.000258
14:48:38|0.000258
14:48:39|0.000258
14:48:40|0.00025784
14:48:40|0.00025783
14:48:41|0.00025783
14:48:42|0.00025784
14:48:43|0.00025784
14:48:43|0.00025797
14:48:44|0.00025797
14:48:45|0.00025797
14:48:45|0.00025784
14:48:46|0.00025783
14:48:46|0.00025783
14:48:48|0.00025783
14:48:49|0.00025792
14:48:50|0.00025768
14:48:52|0.00025769
14:48:53|0.00025781
14:48:54|0.00025782
14:48:55|0.00025768
14:48:57|0.00025783
14:48:58|0.00025783
14:48:59|0.0002578
14:49:00|0.0002578
14:49:00|0.0002578
14:49:01|0.00025765
14:49:02|0.00025782
14:49:03|0.00025782
14:49:04|0.00025763
14:49:05|0.0002573
14:49:05|0.0002573
14:49:06|0.0002573
14:49:07|0.00025714
14:49:08|0.0002573
14:49:09|0.0002573
14:49:09|0.0002573
14:49:10|0.00025729
14:49:10|0.00025711
14:49:11|0.00025711
14:49:12|0.00025712
14:49:13|0.0002571
14:49:14|0.00025711
14:49:14|0.00025711
14:49:15|0.00025711
14:49:16|0.00025711
14:49:17|0.00025711
14:49:17|0.00025711
14:49:18|0.00025712
14:49:19|0.000257
14:49:20|0.0002571
14:49:20|0.0002571
14:49:22|0.0002571
14:49:22|0.000257
14:49:23|0.000257
14:49:24|0.0002571
14:49:24|0.0002571
14:49:25|0.0002571
14:49:26|0.0002571
14:49:27|0.0002571
14:49:28|0.0002571
14:49:29|0.00025709
14:49:29|0.00025709
14:49:30|0.00025701
14:49:31|0.000257
14:49:31|0.000257
14:49:32|0.00025699
14:49:33|0.00025699
14:49:34|0.00025699
14:49:34|0.00025699
14:49:35|0.00025685
14:49:35|0.00025698
14:49:36|0.00025698
14:49:36|0.00025698
14:49:37|0.00025686
14:49:38|0.00025686
14:49:39|0.00025698
14:49:39|0.00025698
14:49:40|0.00025698
14:49:41|0.00025698
14:49:42|0.00025698
14:49:42|0.00025698
14:49:43|0.00025698
14:49:44|0.00025699
14:49:44|0.00025699
14:49:45|0.00025699
14:49:46|0.00025719
14:49:47|0.00025719
14:49:47|0.00025699
14:49:48|0.00025699
14:49:48|0.00025699
14:49:49|0.00025718
14:49:50|0.00025718
14:49:51|0.00025699
14:49:52|0.00025718
14:49:53|0.00025718
14:49:54|0.00025718
14:49:55|0.00025718
14:49:56|0.00025699
14:49:57|0.00025716
14:49:58|0.000257
14:49:59|0.000257
14:49:59|0.00025716
14:50:00|0.00025716
14:50:01|0.000257
14:50:02|0.00025716
14:50:03|0.00025714
14:50:04|0.000257
14:50:04|0.000257
14:50:05|0.000257
14:50:06|0.00025699
14:50:07|0.00025699
14:50:09|0.00025699
14:50:09|0.000257
14:50:10|0.000257
14:50:11|0.000257
14:50:11|0.000257
14:50:12|0.000257
14:50:12|0.000257
14:50:13|0.000257
14:50:14|0.000257
14:50:15|0.000257
14:50:15|0.000257
14:50:16|0.00025699
14:50:17|0.000257
14:50:19|0.00025699
14:50:20|0.00025699
14:50:20|0.000257
14:50:21|0.0002569
14:50:22|0.000257
14:50:23|0.00025685
14:50:23|0.00025685
14:50:24|0.00025685
14:50:24|0.0002569
14:50:25|0.00025698
14:50:26|0.00025698
14:50:26|0.00025698
14:50:27|0.00025698
14:50:28|0.00025698
14:50:29|0.000257
14:50:29|0.00025697
14:50:30|0.00025697
14:50:31|0.000257
14:50:32|0.00025699
14:50:34|0.00025699
14:50:35|0.00025699
14:50:35|0.00025715
14:50:36|0.000257
14:50:37|0.000257
14:50:37|0.00025701
14:50:38|0.00025701
14:50:39|0.00025701
14:50:39|0.00025782
14:50:40|0.00025782
14:50:40|0.00025762
14:50:41|0.00025762
14:50:41|0.00025782
14:50:42|0.00025782
14:50:42|0.00025782
14:50:44|0.00025799
14:50:44|0.00025799
14:50:45|0.00025799
14:50:45|0.00025799
14:50:46|0.00025802
14:50:47|0.00025801
14:50:48|0.00025801
14:50:49|0.00025801
14:50:49|0.00025807
14:50:49|0.00025807
14:50:50|0.00025782
14:50:51|0.00025805
14:50:52|0.00025805
14:50:54|0.00025802
14:50:55|0.0002581
14:50:56|0.0002581
14:50:58|0.00025823
14:50:59|0.00025809
14:51:00|0.00025809
14:51:00|0.00025809
14:51:02|0.00025809
14:51:02|0.00025809
14:51:03|0.00025809
14:51:04|0.00025809
14:51:04|0.0002582
14:51:05|0.00025812
14:51:06|0.00025812
14:51:07|0.00025825
14:51:09|0.00025825
14:51:09|0.00025825
14:51:10|0.00025824
14:51:10|0.00025824
14:51:11|0.00025824
14:51:12|0.00025889
14:51:13|0.00025889
14:51:14|0.00025889
14:51:15|0.00025859
14:51:16|0.00025891
14:51:17|0.00025891
14:51:18|0.000259
14:51:19|0.00025936
14:51:19|0.00025936
14:51:20|0.00025937
14:51:21|0.00025937
14:51:22|0.00025915
14:51:22|0.00025969
14:51:23|0.0002597
14:51:24|0.0002597
14:51:25|0.00025947
14:51:25|0.00025969
14:51:26|0.00025948
14:51:27|0.00025948
14:51:27|0.00025948
14:51:28|0.00026
14:51:29|0.00025967
14:51:30|0.00025998
14:51:31|0.00025971
14:51:32|0.00026
14:51:33|0.00025929
14:51:33|0.00025929
14:51:34|0.00025999
14:51:35|0.00025994
14:51:36|0.00025991
14:51:37|0.00025973
14:51:37|0.00025973
14:51:38|0.00025973
14:51:39|0.00025973
14:51:39|0.00025952
14:51:40|0.00025985
14:51:41|0.00025952
14:51:42|0.00025952
14:51:43|0.00025971
14:51:44|0.00025969
14:51:44|0.00025967
14:51:45|0.0002598
14:51:46|0.00025964
14:51:46|0.00025964
14:51:47|0.00025964
14:51:48|0.00025954
14:51:48|0.00025967
14:51:49|0.00025967
14:51:49|0.00025951
14:51:50|0.00025951
14:51:51|0.00025951
14:51:52|0.00025951
14:51:53|0.00025951
14:51:54|0.00025988
14:51:55|0.00025988
14:51:57|0.00025963
14:51:59|0.00025963
14:52:00|0.00025986
14:52:00|0.00025999
14:52:01|0.00025999
14:52:02|0.00025999
14:52:03|0.00025999
14:52:03|0.00025998
14:52:04|0.00025998
14:52:06|0.00025998
14:52:07|0.00025999
14:52:08|0.00025999
14:52:09|0.00025999
14:52:10|0.00025991
14:52:11|0.0002594
14:52:11|0.00025991
14:52:12|0.00025898
14:52:13|0.00025955
14:52:14|0.00025955
14:52:15|0.00025955
14:52:15|0.00025955
14:52:16|0.00025925
14:52:17|0.00025951
14:52:18|0.00025946
14:52:18|0.00025955
14:52:19|0.00025955
14:52:20|0.00025955
14:52:20|0.00025955
14:52:21|0.00025955
14:52:22|0.00025933
14:52:23|0.00025933
14:52:24|0.00025933
14:52:25|0.00025954
14:52:26|0.00025954
14:52:27|0.00025954
14:52:28|0.00025941
14:52:28|0.00025943
14:52:29|0.00025948
14:52:30|0.00025948
14:52:31|0.00025948
14:52:32|0.00025948
14:52:32|0.00025948
14:52:33|0.00025948
14:52:34|0.00025925
14:52:35|0.00025946
14:52:36|0.00025947
14:52:37|0.00025947
14:52:37|0.00025946
14:52:38|0.00025947
14:52:39|0.00025947
14:52:39|0.00025947
14:52:40|0.00025947
14:52:41|0.00025947
14:52:42|0.00025933
14:52:42|0.00025946
14:52:43|0.00025913
14:52:44|0.00025904
14:52:45|0.00025942
14:52:45|0.00025904
14:52:46|0.00025904
14:52:47|0.00025904
14:52:47|0.00025904
14:52:48|0.00025904
14:52:49|0.000259
14:52:51|0.00025898
14:52:52|0.00025898
14:52:53|0.00025898
14:52:54|0.00025896
14:52:56|0.00025898
14:52:57|0.00025904
14:52:59|0.00025914
14:53:00|0.00025899
14:53:00|0.00025899
14:53:01|0.00025914
14:53:01|0.00025941
14:53:02|0.00025991
14:53:03|0.00025991
14:53:04|0.00025955
14:53:06|0.00025955
14:53:07|0.00025954
14:53:08|0.00025947
14:53:09|0.00025947
14:53:09|0.00025947
14:53:10|0.00025947
14:53:11|0.00025935
14:53:12|0.00025935
14:53:13|0.00025935
14:53:14|0.00025911
14:53:14|0.00025911
14:53:15|0.00025911
14:53:15|0.00025907
14:53:16|0.00025907
14:53:17|0.00025907
14:53:17|0.00025907
14:53:18|0.00025934
14:53:19|0.00025934
14:53:20|0.00025934
14:53:21|0.00025934
14:53:22|0.00025934
14:53:23|0.00025934
14:53:23|0.00025955
14:53:24|0.00025955
14:53:25|0.00025948
14:53:26|0.00025948
14:53:27|0.00025948
14:53:27|0.00025948
14:53:28|0.00025948
14:53:29|0.00025948
14:53:30|0.00025948
14:53:31|0.00025948
14:53:32|0.00025948
14:53:33|0.00025948
14:53:34|0.00025948
14:53:35|0.00025948
14:53:36|0.00025947
14:53:37|0.00025947
14:53:38|0.00025948
14:53:39|0.00025954
14:53:39|0.00025954
14:53:40|0.00025954
14:53:41|0.00025926
14:53:41|0.00025926
14:53:42|0.00025926
14:53:42|0.00025947
14:53:43|0.00025947
14:53:44|0.00025947
14:53:46|0.00025926
14:53:47|0.00025926
14:53:47|0.00025939
14:53:48|0.00025939
14:53:49|0.00025948
14:53:49|0.00025955
14:53:50|0.00025955
14:53:51|0.00025979
14:53:52|0.00025979
14:53:52|0.00025979
14:53:53|0.00025947
14:53:53|0.00025947
14:53:54|0.00025947
14:53:56|0.00025955
14:53:57|0.00025955
14:53:59|0.00025981
14:54:00|0.00025981
14:54:00|0.00025941
14:54:02|0.00025941
14:54:04|0.00025966
14:54:05|0.00025965
14:54:05|0.00025965
14:54:06|0.00025964
14:54:07|0.00025964
14:54:08|0.00025974
14:54:08|0.00025974
14:54:09|0.00025974
14:54:10|0.00025974
14:54:11|0.00025974
14:54:11|0.00025974
14:54:12|0.00025974
14:54:13|0.00025974
14:54:14|0.000259
14:54:15|0.00025926
14:54:15|0.00025926
14:54:16|0.00025944
14:54:17|0.00025944
14:54:18|0.00025944
14:54:19|0.00025944
14:54:20|0.00025943
14:54:22|0.00025943
14:54:23|0.0002594
14:54:23|0.00025944
14:54:24|0.00025945
14:54:25|0.00025944
14:54:26|0.00025943
14:54:27|0.00025943
14:54:28|0.00025943
14:54:29|0.00025943
14:54:30|0.0002594
14:54:31|0.00025921
14:54:31|0.00025921
14:54:32|0.00025938
14:54:32|0.00025936
14:54:33|0.00025936
14:54:34|0.00025936
14:54:35|0.00025936
14:54:36|0.00025936
14:54:36|0.00025936
14:54:37|0.00025936
14:54:38|0.00025936
14:54:38|0.00025936
14:54:40|0.00025936
14:54:40|0.00025936
14:54:41|0.00025936
14:54:42|0.00025936
14:54:43|0.00025936
14:54:44|0.00025936
14:54:45|0.00025919
14:54:46|0.00025919
14:54:46|0.00025919
14:54:47|0.00025919
14:54:48|0.00025911
14:54:49|0.00025916
14:54:49|0.00025916
14:54:50|0.00025916
14:54:50|0.00025916
14:54:51|0.00025911
14:54:52|0.00025936
14:54:52|0.00025915
14:54:53|0.00025915
14:54:53|0.00025915
14:54:54|0.00025936
14:54:55|0.00025936
14:54:57|0.00025943
14:54:58|0.00025921
14:55:00|0.00025921
14:55:01|0.00025921
14:55:02|0.00025918
14:55:03|0.00025943
14:55:04|0.00025939
14:55:05|0.00025919
14:55:06|0.00025919
14:55:07|0.00025919
14:55:07|0.00025919
14:55:08|0.00025921
14:55:09|0.00025921
14:55:10|0.00025976
14:55:11|0.00025976
14:55:11|0.00025976
14:55:12|0.00025956
14:55:13|0.00025956
14:55:14|0.00025967
14:55:15|0.00025967
14:55:16|0.00025967
14:55:17|0.00025967
14:55:18|0.00025965
14:55:19|0.00025965
14:55:20|0.00025965
14:55:21|0.00025965
14:55:22|0.00025945
14:55:22|0.0002596
14:55:23|0.0002596
14:55:24|0.0002596
14:55:24|0.0002596
14:55:25|0.0002596
14:55:27|0.0002596
14:55:27|0.0002596
14:55:28|0.00025947
14:55:29|0.00025956
14:55:30|0.00025944
14:55:31|0.00025944
14:55:31|0.00025944
14:55:32|0.00025944
14:55:33|0.00025944
14:55:33|0.00025953
14:55:34|0.00025943
14:55:34|0.00025943
14:55:35|0.00025951
14:55:35|0.00025951
14:55:36|0.00025944
14:55:37|0.00025944
14:55:37|0.00025944
14:55:38|0.00025956
14:55:39|0.00025956
14:55:39|0.00025956
14:55:40|0.00025955
14:55:40|0.00025955
14:55:41|0.00025955
14:55:42|0.00025955
14:55:42|0.00025955
14:55:43|0.00025941
14:55:44|0.00025941
14:55:45|0.00025941
14:55:45|0.00025941
14:55:46|0.00025941
14:55:47|0.00025941
14:55:47|0.0002595
14:55:48|0.00025943
14:55:48|0.00025948
14:55:49|0.00025948
14:55:49|0.00025948
14:55:50|0.00025949
14:55:51|0.00025949
14:55:51|0.00025943
14:55:52|0.00025943
14:55:52|0.0002595
14:55:53|0.0002595
14:55:54|0.00025956
14:55:54|0.00025956
14:55:55|0.00025956
14:55:56|0.00025956
14:55:58|0.00025956
14:55:59|0.0002595
14:56:00|0.00025943
14:56:01|0.00025943
14:56:03|0.00025954
14:56:03|0.00025954
14:56:04|0.00025943
14:56:05|0.00025943
14:56:06|0.00025943
14:56:07|0.0002596
14:56:08|0.0002596
14:56:09|0.00025969
14:56:10|0.00026
14:56:11|0.00025967
14:56:12|0.00025969
14:56:13|0.00025969
14:56:13|0.00025969
14:56:15|0.00025969
14:56:17|0.00025969
14:56:17|0.00025969
14:56:17|0.00025969
14:56:18|0.00025969
14:56:19|0.00025969
14:56:20|0.00025969
14:56:20|0.00025971
14:56:21|0.00025971
14:56:22|0.00025971
14:56:23|0.00026
14:56:24|0.00026
14:56:25|0.00025986
14:56:26|0.00025979
14:56:26|0.0002597
14:56:27|0.0002597
14:56:28|0.00025971
14:56:28|0.00025974
14:56:29|0.00025969
14:56:30|0.00025969
14:56:31|0.00025969
14:56:32|0.00025969
14:56:33|0.00025969
14:56:33|0.00025969
14:56:34|0.00025969
14:56:34|0.00025969
14:56:35|0.00025969
14:56:36|0.00025969
14:56:36|0.00025968
14:56:37|0.00025968
14:56:38|0.00025968
14:56:39|0.00025971
14:56:39|0.00025971
14:56:40|0.00026
14:56:41|0.00025995
14:56:42|0.00025995
14:56:42|0.00025995
14:56:43|0.00025995
14:56:43|0.0002598
14:56:44|0.0002598
14:56:45|0.0002598
14:56:45|0.00025995
14:56:46|0.00025995
14:56:47|0.00025995
14:56:48|0.00025995
14:56:48|0.00025968
14:56:49|0.00025994
14:56:50|0.00025994
14:56:50|0.00025992
14:56:51|0.00025996
14:56:52|0.00025984
14:56:52|0.00025984
14:56:53|0.00025974
14:56:54|0.00025974
14:56:54|0.00025974
14:56:55|0.00025974
14:56:56|0.00025992
14:56:57|0.00025992
14:56:58|0.00025992
14:57:00|0.00025974
14:57:01|0.00025971
14:57:02|0.00025971
14:57:04|0.00025972
14:57:05|0.00025972
14:57:06|0.00025972
14:57:07|0.00025971
14:57:08|0.00025971
14:57:09|0.00025971
14:57:09|0.00025964
14:57:10|0.00025964
14:57:11|0.00025965
14:57:13|0.00025971
14:57:14|0.00025964
14:57:14|0.00025964
14:57:15|0.00025964
14:57:16|0.00025964
14:57:16|0.00025964
14:57:17|0.00025964
14:57:18|0.00025964
14:57:19|0.00025964
14:57:20|0.00025964
14:57:21|0.00025964
14:57:22|0.00025981
14:57:23|0.00025965
14:57:23|0.00025994
14:57:24|0.00025994
14:57:25|0.00025994
14:57:26|0.00025994
14:57:26|0.00025994
14:57:27|0.00025994
14:57:27|0.00025994
14:57:28|0.00025994
14:57:29|0.00025995
14:57:30|0.00025994
14:57:31|0.00025994
14:57:32|0.00025994
14:57:33|0.00025995
14:57:33|0.00025995
14:57:34|0.00025995
14:57:35|0.00025995
14:57:36|0.00025995
14:57:36|0.00025983
14:57:37|0.00025983
14:57:38|0.00025993
14:57:38|0.00025993
14:57:39|0.00025993
14:57:40|0.00025993
14:57:41|0.00025993
14:57:42|0.00025993
14:57:42|0.00025995
14:57:43|0.00025995
14:57:44|0.00025995
14:57:44|0.00025993
14:57:45|0.00025993
14:57:46|0.00025993
14:57:47|0.00025993
14:57:47|0.00025993
14:57:48|0.00025993
14:57:49|0.00025993
14:57:49|0.00026
14:57:50|0.00025957
14:57:51|0.00025957
14:57:51|0.00025957
14:57:52|0.00026
14:57:53|0.00026
14:57:54|0.00026
14:57:55|0.00025988
14:57:55|0.00025976
14:57:56|0.00025991
14:57:57|0.00025961
14:57:58|0.00025961
14:57:58|0.00025987
14:57:59|0.00025987
14:58:01|0.00025987
14:58:02|0.00025987
14:58:02|0.00025987
14:58:03|0.00025987
14:58:04|0.00025984
14:58:06|0.00025985
14:58:06|0.00025985
14:58:07|0.00025985
14:58:07|0.00025985
14:58:08|0.00025985
14:58:09|0.00025987
14:58:09|0.00025987
14:58:11|0.00026
14:58:12|0.00026
14:58:12|0.00026
14:58:13|0.00026
14:58:13|0.00026
14:58:15|0.00026
14:58:16|0.00026
14:58:17|0.00025988
14:58:17|0.00025988
14:58:18|0.00025988
14:58:19|0.00025988
14:58:19|0.00025988
14:58:20|0.00025988
14:58:21|0.00025988
14:58:22|0.00025997
14:58:23|0.00026
14:58:23|0.00026
14:58:24|0.00025998
14:58:25|0.00026038
14:58:26|0.00026025
14:58:26|0.00025998
14:58:27|0.00025998
14:58:27|0.00025998
14:58:28|0.00025998
14:58:29|0.00026014
14:58:30|0.00026014
14:58:31|0.00026014
14:58:33|0.00026
14:58:34|0.00026013
14:58:35|0.00026028
14:58:35|0.00026028
14:58:36|0.00026025
14:58:37|0.00026011
14:58:37|0.00026011
14:58:38|0.00025998
14:58:39|0.00026013
14:58:41|0.00026001
14:58:41|0.00026011
14:58:42|0.00026011
14:58:43|0.00026011
14:58:43|0.00026001
14:58:44|0.00026001
14:58:45|0.00026001
14:58:45|0.00026009
14:58:46|0.00026009
14:58:46|0.00026009
14:58:47|0.00026086
14:58:48|0.00026086
14:58:48|0.00026086
14:58:49|0.00026086
14:58:49|0.00026038
14:58:50|0.00026038
14:58:51|0.00026038
14:58:52|0.00026037
14:58:52|0.00026037
14:58:53|0.00026037
14:58:53|0.00026037
14:58:54|0.00026037
14:58:55|0.00026037
14:58:55|0.00026037
14:58:56|0.00026037
14:58:57|0.00026045
14:58:57|0.00026086
14:58:58|0.00026086
14:58:59|0.00026086
14:59:00|0.00026047
14:59:02|0.00026047
14:59:03|0.00026063
14:59:04|0.00026063
14:59:05|0.00026059
14:59:05|0.00026035
14:59:06|0.00026035
14:59:07|0.00026035
14:59:08|0.00026059
14:59:10|0.0002605
14:59:11|0.0002605
14:59:12|0.0002605
14:59:13|0.0002605
14:59:14|0.0002605
14:59:14|0.0002605
14:59:15|0.00026037
14:59:16|0.00026059
14:59:17|0.0002605
14:59:18|0.0002605
14:59:18|0.00026049
14:59:19|0.00026049
14:59:20|0.0002605
14:59:21|0.0002605
14:59:22|0.0002605
14:59:22|0.0002605
14:59:23|0.0002605
14:59:25|0.0002605
14:59:25|0.0002605
14:59:26|0.0002605
14:59:28|0.0002605
14:59:28|0.00026055
14:59:29|0.00026077
14:59:30|0.00026077
14:59:31|0.00026077
14:59:31|0.0002605
14:59:32|0.0002605
14:59:33|0.0002605
14:59:34|0.00026049
14:59:35|0.00026049
14:59:36|0.00026049
14:59:36|0.00026037
14:59:36|0.00026037
14:59:37|0.00026049
14:59:38|0.0002605
14:59:39|0.00026049
14:59:40|0.00026049
14:59:41|0.0002605
14:59:41|0.0002605
14:59:42|0.0002605
14:59:42|0.0002605
14:59:43|0.00026071
14:59:44|0.00026071
14:59:45|0.00026071
14:59:46|0.0002605
14:59:47|0.00026086
14:59:47|0.00026086
14:59:48|0.00026063
14:59:49|0.00026085
14:59:49|0.00026086
14:59:50|0.00026086
14:59:51|0.00026086
14:59:52|0.00026086
14:59:52|0.00026091
14:59:53|0.00026091
14:59:54|0.00026091
14:59:55|0.0002609
14:59:55|0.0002609
14:59:56|0.00026087
14:59:57|0.00026079
14:59:58|0.000261
14:59:59|0.00026076
14:59:59|0.00026076
15:00:00|0.00026076
15:00:02|0.00026076
15:00:03|0.00026076
15:00:04|0.00026076
15:00:05|0.00026077
15:00:05|0.00026076
15:00:06|0.00026063
15:00:08|0.00026063
15:00:09|0.00026035
15:00:10|0.00026
15:00:11|0.00026026
15:00:12|0.00026026
15:00:13|0.00026009
15:00:14|0.00026009
15:00:14|0.00026009
15:00:16|0.00026024
15:00:17|0.00026009
15:00:18|0.00026022
15:00:19|0.00026022
15:00:20|0.00026022
15:00:21|0.000261
15:00:21|0.00026061
15:00:22|0.00026061
15:00:23|0.00026039
15:00:24|0.00026059
15:00:24|0.00026036
15:00:25|0.00026043
15:00:26|0.00026043
15:00:27|0.00026043
15:00:27|0.00026043
15:00:28|0.00026043
15:00:29|0.00026049
15:00:30|0.00026099
15:00:31|0.00026036
15:00:32|0.00026036
15:00:32|0.00026036
15:00:33|0.00026063
15:00:33|0.00026037
15:00:34|0.00026036
15:00:35|0.00026036
15:00:36|0.00026036
15:00:37|0.00026036
15:00:38|0.00026036
15:00:38|0.00026036
15:00:39|0.00026036
15:00:40|0.00026036
15:00:41|0.00026036
15:00:41|0.00026037
15:00:42|0.00026037
15:00:42|0.00026048
15:00:43|0.00026048
15:00:44|0.00026048
15:00:45|0.00026048
15:00:45|0.00026037
15:00:46|0.00026037
15:00:47|0.00026062
15:00:48|0.0002605
15:00:48|0.0002605
15:00:49|0.00026037
15:00:49|0.00026037
15:00:50|0.00026037
15:00:51|0.00026038
15:00:51|0.00026038
15:00:52|0.00026019
15:00:53|0.00025995
15:00:54|0.00025995
15:00:54|0.00026013
15:00:55|0.00026016
15:00:55|0.00026018
15:00:56|0.00026018
15:00:57|0.00026011
15:00:57|0.00026033
15:00:58|0.00026007
15:00:59|0.00026007
15:01:00|0.00026007
15:01:00|0.00026007
15:01:01|0.00026032
15:01:03|0.00026032
15:01:04|0.000259
15:01:05|0.00025993
15:01:07|0.00025951
15:01:09|0.00025959
15:01:10|0.00025917
15:01:11|0.00025918
15:01:12|0.00025958
15:01:12|0.00025958
15:01:14|0.00025957
15:01:15|0.00025957
15:01:15|0.00025937
15:01:16|0.00025929
15:01:17|0.0002595
15:01:18|0.0002595
15:01:19|0.0002594
15:01:20|0.00025941
15:01:20|0.00025942
15:01:21|0.00025942
15:01:22|0.00025915
15:01:22|0.00025924
15:01:23|0.00025924
15:01:24|0.00025908
15:01:25|0.00025908
15:01:26|0.00025937
15:01:27|0.00025931
15:01:27|0.00025915
15:01:28|0.00025915
15:01:29|0.00025915
15:01:30|0.00025921
15:01:31|0.00025921
15:01:32|0.00025915
15:01:32|0.00025915
15:01:34|0.00025921
15:01:34|0.00025927
15:01:35|0.00025918
15:01:37|0.0002593
15:01:37|0.0002593
15:01:38|0.00025931
15:01:39|0.0002593
15:01:40|0.00025927
15:01:41|0.00025931
15:01:42|0.00025931
15:01:42|0.00025932
15:01:42|0.0002596
15:01:43|0.0002596
15:01:44|0.0002596
15:01:45|0.0002596
15:01:46|0.00025953
15:01:46|0.00025953
15:01:47|0.00025953
15:01:48|0.00025954
15:01:49|0.00025954
15:01:50|0.00025954
15:01:51|0.00025954
15:01:51|0.00025935
15:01:52|0.00025934
15:01:53|0.00025935
15:01:53|0.00025942
15:01:54|0.00025935
15:01:55|0.00025935
15:01:55|0.00025953
15:01:56|0.00025953
15:01:57|0.00025926
15:01:58|0.00025926
15:01:59|0.00025926
15:02:00|0.00025926
15:02:01|0.00025926
15:02:01|0.00025951
15:02:03|0.00025951
15:02:04|0.00025987
15:02:05|0.00025987
15:02:06|0.00025985
15:02:07|0.00025985
15:02:07|0.00025985
15:02:08|0.00025985
15:02:09|0.00025985
15:02:10|0.00025998
15:02:11|0.00025998
15:02:12|0.00025998
15:02:13|0.00025998
15:02:13|0.00025998
15:02:14|0.00025998
15:02:15|0.00025975
15:02:16|0.00025975
15:02:16|0.00025975
15:02:17|0.00025998
15:02:18|0.00025987
15:02:19|0.00025987
15:02:20|0.00025987
15:02:20|0.00025987
15:02:21|0.00025987
15:02:22|0.00025984
15:02:22|0.00025984
15:02:23|0.00025975
15:02:24|0.00025975
15:02:24|0.00025975
15:02:25|0.00025975
15:02:26|0.00025975
15:02:27|0.00025975
15:02:28|0.00025975
15:02:29|0.00025975
15:02:30|0.00025975
15:02:31|0.00025975
15:02:31|0.00025975
15:02:32|0.00025975
15:02:34|0.00025984
15:02:35|0.0002598
15:02:36|0.00025983
15:02:37|0.00025984
15:02:38|0.00025961
15:02:38|0.00025961
15:02:39|0.00025961
15:02:40|0.00025976
15:02:41|0.00025976
15:02:41|0.00025976
15:02:42|0.00025976
15:02:43|0.00025982
15:02:44|0.00025976
15:02:44|0.00025983
15:02:45|0.00025984
15:02:46|0.00025984
15:02:47|0.00025929
15:02:48|0.00025975
15:02:48|0.00025975
15:02:50|0.00025959
15:02:50|0.00025974
15:02:52|0.00025973
15:02:52|0.00025973
15:02:53|0.00025955
15:02:54|0.00025972
15:02:55|0.00025974
15:02:55|0.0002597
15:02:57|0.0002597
15:02:58|0.0002597
15:02:59|0.0002597
15:02:59|0.0002597
15:03:00|0.0002597
15:03:01|0.00025958
15:03:02|0.00025958
15:03:02|0.00025958
15:03:04|0.00025973
15:03:06|0.00025973
15:03:07|0.00025973
15:03:09|0.00025973
15:03:10|0.00025973
15:03:11|0.00025974
15:03:12|0.0002596
15:03:13|0.00025984
15:03:14|0.00025984
15:03:14|0.00025984
15:03:15|0.00025984
15:03:15|0.00025984
15:03:16|0.00025984
15:03:17|0.00025984
15:03:18|0.00025984
15:03:19|0.00025984
15:03:20|0.00025962
15:03:20|0.00025973
15:03:21|0.00025973
15:03:22|0.0002599
15:03:23|0.0002599
15:03:24|0.0002599
15:03:25|0.0002599
15:03:26|0.0002599
15:03:27|0.0002599
15:03:27|0.00025988
15:03:28|0.00025987
15:03:29|0.00025987
15:03:30|0.00025985
15:03:31|0.00025985
15:03:32|0.00025985
15:03:33|0.00025985
15:03:34|0.00025985
15:03:34|0.00025973
15:03:35|0.00025973
15:03:36|0.00025973
15:03:37|0.00025973
15:03:38|0.00025973
15:03:39|0.00025972
15:03:40|0.00025973
15:03:41|0.00025973
15:03:42|0.00025978
15:03:43|0.00025978
15:03:43|0.00025978
15:03:44|0.00025971
15:03:45|0.00025971
15:03:45|0.0002611
15:03:47|0.00026036
15:03:48|0.00026043
15:03:49|0.00026043
15:03:50|0.00026065
15:03:51|0.00026093
15:03:52|0.00026093
15:03:53|0.00026104
15:03:54|0.0002608
15:03:54|0.00026103
15:03:56|0.00026083
15:03:56|0.00026083
15:03:57|0.00026083
15:03:58|0.00026083
15:03:58|0.00026083
15:04:00|0.00026083
15:04:01|0.00026132
15:04:02|0.00026105
15:04:02|0.00026096
15:04:03|0.00026096
15:04:04|0.00026118
15:04:06|0.00026117
15:04:07|0.0002609
15:04:08|0.00026115
15:04:09|0.00026115
15:04:10|0.00026068
15:04:11|0.00026068
15:04:12|0.00026066
15:04:13|0.00026066
15:04:14|0.00026068
15:04:15|0.00026089
15:04:15|0.00026089
15:04:16|0.00026089
15:04:17|0.00026092
15:04:18|0.00026092
15:04:19|0.00026093
15:04:20|0.00026093
15:04:21|0.00026093
15:04:22|0.00026105
15:04:23|0.0002618
15:04:24|0.00026166
15:04:25|0.00026215
15:04:25|0.00026215
15:04:26|0.00026217
15:04:27|0.00026215
15:04:29|0.00026209
15:04:30|0.00026209
15:04:31|0.00026254
15:04:31|0.0002621
15:04:33|0.00026205
15:04:34|0.00026156
15:04:34|0.00026193
15:04:35|0.00026189
15:04:36|0.00026189
15:04:37|0.00026141
15:04:39|0.00026167
15:04:39|0.00026158
15:04:40|0.00026158
15:04:41|0.00026152
15:04:41|0.00026167
15:04:42|0.00026166
15:04:43|0.00026168
15:04:44|0.00026168
15:04:44|0.00026173
15:04:45|0.00026177
15:04:46|0.00026183
15:04:47|0.00026211
15:04:47|0.00026211
15:04:48|0.00026207
15:04:49|0.0002613
15:04:50|0.0002613
15:04:50|0.00026158
15:04:51|0.00026185
15:04:51|0.00026185
15:04:52|0.00026172
15:04:53|0.00026172
15:04:54|0.00026173
15:04:54|0.00026193
15:04:55|0.00026169
15:04:56|0.00026169
15:04:56|0.00026185
15:04:57|0.00026185
15:04:57|0.00026189
15:04:58|0.00026189
15:04:59|0.00026199
15:04:59|0.000262
15:05:00|0.000262
15:05:01|0.00026173
15:05:01|0.00026173
15:05:02|0.00026173
15:05:03|0.00026201
15:05:04|0.00026173
15:05:04|0.00026169
15:05:05|0.0002617
15:05:07|0.00026196
15:05:08|0.00026191
15:05:09|0.00026189
15:05:10|0.00026189
15:05:11|0.00026189
15:05:12|0.00026186
15:05:13|0.00026187
15:05:14|0.00026168
15:05:15|0.00026184
15:05:16|0.00026183
15:05:16|0.00026159
15:05:17|0.0002618
15:05:18|0.0002618
15:05:19|0.0002618
15:05:20|0.00026183
15:05:21|0.00026158
15:05:21|0.0002616
15:05:22|0.00026139
15:05:24|0.00026131
15:05:25|0.00026129
15:05:26|0.00026129
15:05:26|0.00026129
15:05:27|0.00026129
15:05:28|0.00026112
15:05:29|0.00026159
15:05:30|0.00026142
15:05:30|0.00026172
15:05:31|0.00026178
15:05:32|0.0002617
15:05:33|0.00026129
15:05:33|0.00026129
15:05:34|0.00026129
15:05:35|0.00026129
15:05:36|0.00026144
15:05:36|0.00026173
15:05:37|0.00026149
15:05:37|0.00026149
15:05:38|0.00026149
15:05:39|0.00026149
15:05:41|0.00026131
15:05:42|0.00026131
15:05:44|0.0002613
15:05:45|0.0002613
15:05:45|0.0002613
15:05:46|0.0002613
15:05:47|0.00026143
15:05:47|0.00026144
15:05:48|0.00026144
15:05:49|0.00026144
15:05:49|0.00026144
15:05:51|0.0002615
15:05:52|0.0002615
15:05:53|0.00026173
15:05:54|0.00026173
15:05:55|0.00026173
15:05:56|0.00026173
15:05:56|0.00026173
15:05:57|0.00026173
15:05:58|0.00026173
15:05:59|0.00026173
15:06:00|0.00026173
15:06:01|0.00026173
15:06:02|0.00026173
15:06:03|0.00026173
15:06:03|0.00026151
15:06:03|0.00026151
15:06:04|0.00026151
15:06:05|0.00026145
15:06:06|0.00026142
15:06:07|0.00026142
15:06:08|0.00026142
15:06:09|0.00026158
15:06:11|0.00026142
15:06:12|0.00026153
15:06:13|0.00026152
15:06:14|0.00026172
15:06:15|0.00026172
15:06:17|0.00026173
15:06:18|0.00026172
15:06:19|0.00026156
15:06:19|0.00026188
15:06:20|0.00026188
15:06:21|0.00026189
15:06:22|0.00026187
15:06:23|0.0002616
15:06:24|0.00026189
15:06:25|0.00026189
15:06:25|0.00026189
15:06:27|0.00026189
15:06:28|0.00026189
15:06:29|0.00026188
15:06:30|0.00026188
15:06:30|0.00026188
15:06:31|0.00026183
15:06:32|0.00026183
15:06:33|0.00026183
15:06:34|0.00026183
15:06:35|0.00026171
15:06:36|0.00026163
15:06:38|0.0002618
15:06:38|0.00026159
15:06:39|0.00026159
15:06:40|0.00026159
15:06:41|0.00026159
15:06:42|0.0002616
15:06:42|0.0002616
15:06:43|0.000261
15:06:44|0.000261
15:06:45|0.000261
15:06:45|0.00026159
15:06:46|0.0002616
15:06:47|0.0002616
15:06:48|0.00026129
15:06:49|0.00026129
15:06:50|0.00026153
15:06:50|0.00026133
15:06:51|0.00026133
15:06:52|0.00026133
15:06:53|0.00026129
15:06:54|0.0002616
15:06:54|0.0002616
15:06:55|0.0002616
15:06:56|0.0002616
15:06:56|0.00026133
15:06:57|0.00026133
15:06:58|0.0002616
15:06:59|0.00026133
15:06:59|0.00026159
15:07:00|0.00026159
15:07:01|0.000261
15:07:01|0.00026158
15:07:02|0.00026157
15:07:03|0.00026157
15:07:03|0.00026157
15:07:04|0.0002613
15:07:04|0.0002613
15:07:05|0.0002613
15:07:06|0.0002613
15:07:06|0.0002613
15:07:07|0.0002613
15:07:09|0.00026157
15:07:09|0.0002616
15:07:11|0.00026089
15:07:13|0.00026133
15:07:13|0.00026133
15:07:14|0.00026101
15:07:16|0.00026101
15:07:16|0.00026114
15:07:18|0.00026106
15:07:18|0.00026086
15:07:19|0.00026086
15:07:21|0.00026102
15:07:22|0.00026086
15:07:22|0.00026085
15:07:23|0.00026099
15:07:24|0.00026099
15:07:25|0.00026085
15:07:26|0.00026083
15:07:26|0.00026093
15:07:28|0.00026093
15:07:28|0.00026092
15:07:29|0.00026155
15:07:30|0.00026155
15:07:30|0.00026155
15:07:31|0.00026093
15:07:32|0.00026087
15:07:32|0.00026087
15:07:33|0.00026087
15:07:34|0.00026087
15:07:35|0.00026087
15:07:35|0.00026087
15:07:36|0.00026093
15:07:36|0.000261
15:07:38|0.00026095
15:07:39|0.00026093
15:07:39|0.00026073
15:07:40|0.00026073
15:07:41|0.00026073
15:07:42|0.00026086
15:07:43|0.00026065
15:07:43|0.00026065
15:07:44|0.00026065
15:07:45|0.00026065
15:07:46|0.00026065
15:07:46|0.00026087
15:07:47|0.0002606
15:07:48|0.0002606
15:07:49|0.00026035
15:07:50|0.00026035
15:07:50|0.00026035
15:07:51|0.00026035
15:07:52|0.00026062
15:07:53|0.00026062
15:07:53|0.00026062
15:07:54|0.00026048
15:07:55|0.00026048
15:07:56|0.00026048
15:07:57|0.00026053
15:07:58|0.00026061
15:07:59|0.00026061
15:07:59|0.00026061
15:08:00|0.00026061
15:08:01|0.00026061
15:08:01|0.00026061
15:08:02|0.00026061
15:08:03|0.00026061
15:08:03|0.00026061
15:08:04|0.00026061
15:08:05|0.00026061
15:08:05|0.00026061
15:08:06|0.00026061
15:08:07|0.0002607
15:08:08|0.0002607
15:08:09|0.00026041
15:08:11|0.00026099
15:08:12|0.0002606
15:08:13|0.00026061
15:08:14|0.00026047
15:08:15|0.00026047
15:08:16|0.0002606
15:08:17|0.0002606
15:08:18|0.0002606
15:08:19|0.0002606
15:08:19|0.0002606
15:08:20|0.00026024
15:08:21|0.00026024
15:08:22|0.00026024
15:08:23|0.00026031
15:08:24|0.00026031
15:08:25|0.00026031
15:08:26|0.00026047
15:08:27|0.00026047
15:08:28|0.0002605
15:08:29|0.0002605
15:08:30|0.0002605
15:08:31|0.00026005
15:08:32|0.00026005
15:08:33|0.00026005
15:08:33|0.00026006
15:08:34|0.00026006
15:08:35|0.00026006
15:08:36|0.00026006
15:08:37|0.00026006
15:08:37|0.00026
15:08:38|0.00026
15:08:39|0.00025938
15:08:40|0.00025926
15:08:41|0.00025903
15:08:42|0.00025923
15:08:43|0.00025837
15:08:44|0.00025888
15:08:45|0.0002588
15:08:46|0.00025893
15:08:47|0.00025912
15:08:48|0.00025901
15:08:48|0.000259
15:08:49|0.00025883
15:08:50|0.00025884
15:08:50|0.00025892
15:08:51|0.00025871
15:08:52|0.00025892
15:08:53|0.00025842
15:08:54|0.00025887
15:08:54|0.00025892
15:08:55|0.00025889
15:08:56|0.00025897
15:08:56|0.00025897
15:08:57|0.00025898
15:08:58|0.00025898
15:08:58|0.00025898
15:08:59|0.00025898
15:09:00|0.00025898
15:09:00|0.00025892
15:09:01|0.00025875
15:09:02|0.00025875
15:09:03|0.00025918
15:09:04|0.00025989
15:09:04|0.0002595
15:09:05|0.0002595
15:09:06|0.00025923
15:09:07|0.00025923
15:09:07|0.00025923
15:09:08|0.00025923
15:09:08|0.00025923
15:09:09|0.00025899
15:09:10|0.00025921
15:09:12|0.00025939
15:09:13|0.0002592
15:09:14|0.0002592
15:09:16|0.0002592
15:09:17|0.00025922
15:09:17|0.00025921
15:09:18|0.0002592
15:09:19|0.0002592
15:09:21|0.0002592
15:09:21|0.0002592
15:09:22|0.0002592
15:09:23|0.0002592
15:09:24|0.0002592
15:09:25|0.00025921
15:09:25|0.00025921
15:09:26|0.00025921
15:09:27|0.00025921
15:09:28|0.00025921
15:09:29|0.00025921
15:09:30|0.00025921
15:09:31|0.00025921
15:09:31|0.00025923
15:09:32|0.00025922
15:09:33|0.00025922
15:09:34|0.00025921
15:09:35|0.00025921
15:09:36|0.00025921
15:09:36|0.00025921
15:09:37|0.00025921
15:09:38|0.00025921
15:09:39|0.00025921
15:09:39|0.00025921
15:09:40|0.00025921
15:09:40|0.0002592
15:09:41|0.00025921
15:09:42|0.00025921
15:09:43|0.00025921
15:09:44|0.00025921
15:09:44|0.0002592
15:09:45|0.0002592
15:09:45|0.0002592
15:09:46|0.00025947
15:09:47|0.00025937
15:09:48|0.00025937
15:09:48|0.00025937
15:09:49|0.00025937
15:09:50|0.00025937
15:09:50|0.00025937
15:09:52|0.00025936
15:09:53|0.00025936
15:09:53|0.00025936
15:09:54|0.00025936
15:09:55|0.00025936
15:09:56|0.00025936
15:09:57|0.00025936
15:09:57|0.00025936
15:09:59|0.00025927
15:10:00|0.00025927
15:10:00|0.00025927
15:10:01|0.00025922
15:10:01|0.00025923
15:10:02|0.00025923
15:10:02|0.00025923
15:10:03|0.00025923
15:10:04|0.00025923
15:10:05|0.00025936
15:10:05|0.00025943
15:10:06|0.000259
15:10:07|0.000259
15:10:08|0.000259
15:10:09|0.00025899
15:10:10|0.000259
15:10:11|0.00025887
15:10:12|0.00025887
15:10:14|0.00025887
15:10:15|0.00025887
15:10:16|0.00025887
15:10:17|0.00025887
15:10:19|0.00025882
15:10:21|0.00025899
15:10:22|0.00025899
15:10:23|0.00025897
15:10:24|0.00025881
15:10:25|0.0002588
15:10:25|0.00025883
15:10:26|0.00025883
15:10:27|0.00025881
15:10:27|0.00025881
15:10:28|0.00025881
15:10:29|0.0002588
15:10:29|0.0002588
15:10:30|0.0002588
15:10:31|0.0002588
15:10:31|0.0002588
15:10:32|0.0002588
15:10:32|0.0002588
15:10:33|0.0002588
15:10:34|0.0002588
15:10:35|0.0002588
15:10:35|0.0002588
15:10:37|0.0002588
15:10:38|0.0002588
15:10:38|0.0002588
15:10:39|0.00025883
15:10:40|0.00025883
15:10:41|0.00025883
15:10:41|0.00025883
15:10:42|0.00025883
15:10:43|0.00025883
15:10:43|0.00025883
15:10:44|0.00025883
15:10:44|0.00025883
15:10:45|0.00025889
15:10:46|0.00025889
15:10:47|0.00025889
15:10:47|0.0002589
15:10:48|0.0002589
15:10:49|0.00025883
15:10:50|0.0002588
15:10:50|0.0002588
15:10:51|0.0002588
15:10:51|0.0002588
15:10:52|0.0002588
15:10:52|0.0002588
15:10:53|0.0002588
15:10:54|0.00025881
15:10:55|0.00025881
15:10:56|0.00025899
15:10:56|0.00025898
15:10:58|0.00025898
15:10:59|0.00025898
15:11:00|0.00025898
15:11:00|0.000259
15:11:01|0.0002588
15:11:02|0.00025915
15:11:02|0.00025901
15:11:03|0.00025901
15:11:03|0.00025932
15:11:04|0.00025883
15:11:04|0.00025883
15:11:05|0.00025883
15:11:06|0.0002588
15:11:07|0.0002588
15:11:07|0.0002588
15:11:08|0.00025898
15:11:08|0.00025898
15:11:09|0.00025898
15:11:10|0.00025898
15:11:10|0.00025898
15:11:11|0.00025898
15:11:13|0.00025901
15:11:13|0.00025901
15:11:15|0.00025901
15:11:16|0.00025901
15:11:17|0.00025929
15:11:19|0.0002593
15:11:20|0.00025906
15:11:22|0.00025907
15:11:22|0.00025907
15:11:23|0.00025923
15:11:24|0.00025923
15:11:26|0.00025907
15:11:27|0.0002586
15:11:27|0.00025888
15:11:27|0.00025888
15:11:28|0.00025888
15:11:29|0.00025886
15:11:30|0.00025886
15:11:31|0.00025866
15:11:33|0.00025866
15:11:33|0.00025934
15:11:34|0.00025934
15:11:35|0.00025864
15:11:36|0.00025896
15:11:36|0.00025896
15:11:37|0.00025896
15:11:38|0.00025896
15:11:38|0.00025896
15:11:39|0.0002589
15:11:40|0.0002589
15:11:40|0.0002589
15:11:41|0.0002589
15:11:42|0.0002589
15:11:43|0.0002589
15:11:43|0.0002589
15:11:44|0.0002589
15:11:45|0.0002589
15:11:45|0.0002589
15:11:46|0.0002589
15:11:47|0.0002589
15:11:48|0.0002589
15:11:48|0.00025878
15:11:49|0.00025878
15:11:50|0.0002589
15:11:50|0.0002589
15:11:51|0.0002589
15:11:52|0.00025864
15:11:52|0.00025864
15:11:53|0.00025889
15:11:54|0.00025889
15:11:54|0.00025889
15:11:55|0.00025889
15:11:56|0.00025864
15:11:56|0.00025864
15:11:57|0.000259
15:11:58|0.00025858
15:11:58|0.00025858
15:11:59|0.00025858
15:12:00|0.00025858
15:12:01|0.00025892
15:12:02|0.00025891
15:12:03|0.00025891
15:12:04|0.00025891
15:12:05|0.00025891
15:12:06|0.00025891
15:12:07|0.00025891
15:12:08|0.0002589
15:12:08|0.0002589
15:12:09|0.0002589
15:12:10|0.0002589
15:12:10|0.0002589
15:12:11|0.0002589
15:12:11|0.00025888
15:12:13|0.00025888
15:12:14|0.00025888
15:12:15|0.00025888
15:12:17|0.00025888
15:12:18|0.00025888
15:12:19|0.00025887
15:12:20|0.00025887
15:12:21|0.00025887
15:12:23|0.00025888
15:12:24|0.00025879
15:12:25|0.00025876
15:12:26|0.00025886
15:12:26|0.00025887
15:12:28|0.00025887
15:12:29|0.00025886
15:12:30|0.00025875
15:12:31|0.00025875
15:12:32|0.00025853
15:12:32|0.00025853
15:12:33|0.00025869
15:12:34|0.00025869
15:12:35|0.00025869
15:12:36|0.00025858
15:12:37|0.00025858
15:12:37|0.00025858
15:12:38|0.00025858
15:12:39|0.00025858
15:12:39|0.00025858
15:12:40|0.00025873
15:12:41|0.00025873
15:12:42|0.00025854
15:12:43|0.00025854
15:12:44|0.0002588
15:12:44|0.00025879
15:12:45|0.00025854
15:12:46|0.00025854
15:12:46|0.00025855
15:12:47|0.00025858
15:12:48|0.00025853
15:12:49|0.00025853
15:12:50|0.00025858
15:12:51|0.00025858
15:12:51|0.0002585
15:12:52|0.0002585
15:12:53|0.0002585
15:12:53|0.00025853
15:12:54|0.00025859
15:12:55|0.00025859
15:12:56|0.00025851
15:12:57|0.00025851
15:12:57|0.00025851
15:12:58|0.00025864
15:12:59|0.00025864
15:12:59|0.00025864
15:13:00|0.00025864
15:13:01|0.00025864
15:13:02|0.00025851
15:13:03|0.00025851
15:13:03|0.0002585
15:13:04|0.0002585
15:13:04|0.0002585
15:13:05|0.0002585
15:13:06|0.0002585
15:13:07|0.0002585
15:13:07|0.0002585
15:13:08|0.0002585
15:13:08|0.0002585
15:13:09|0.0002585
15:13:10|0.0002585
15:13:10|0.0002585
15:13:12|0.00025851
15:13:13|0.00025851
15:13:15|0.00025851
15:13:15|0.0002585
15:13:16|0.0002585
15:13:17|0.00025852
15:13:19|0.00025852
15:13:21|0.00025851
15:13:22|0.00025851
15:13:23|0.0002585
15:13:24|0.00025851
15:13:25|0.00025851
15:13:26|0.00025851
15:13:27|0.00025851
15:13:27|0.00025851
15:13:28|0.00025851
15:13:29|0.00025851
15:13:30|0.00025824
15:13:32|0.00025835
15:13:32|0.00025835
15:13:33|0.00025835
15:13:34|0.00025823
15:13:35|0.000258
15:13:36|0.000258
15:13:36|0.000258
15:13:38|0.00025811
15:13:38|0.00025792
15:13:39|0.00025786
15:13:40|0.00025798
15:13:42|0.0002578
15:13:42|0.00025737
15:13:43|0.00025738
15:13:43|0.00025731
15:13:44|0.00025729
15:13:45|0.00025727
15:13:46|0.00025727
15:13:46|0.00025725
15:13:47|0.0002578
15:13:47|0.00025779
15:13:48|0.00025779
15:13:49|0.00025761
15:13:50|0.00025763
15:13:51|0.00025759
15:13:51|0.00025759
15:13:52|0.00025769
15:13:52|0.00025769
15:13:53|0.000257
15:13:54|0.00025741
15:13:55|0.00025763
15:13:56|0.00025778
15:13:56|0.00025778
15:13:57|0.00025763
15:13:58|0.00025753
15:13:59|0.00025738
15:13:59|0.00025739
15:14:00|0.00025738
15:14:01|0.00025739
15:14:01|0.00025753
15:14:02|0.00025735
15:14:03|0.00025741
15:14:04|0.00025764
15:14:04|0.00025764
15:14:05|0.00025764
15:14:05|0.00025747
15:14:06|0.00025745
15:14:07|0.00025746
15:14:08|0.0002575
15:14:09|0.00025743
15:14:10|0.00025743
15:14:11|0.00025743
15:14:11|0.00025749
15:14:12|0.00025749
15:14:13|0.00025765
15:14:14|0.0002574
15:14:15|0.00025745
15:14:17|0.00025742
15:14:18|0.00025749
15:14:19|0.00025742
15:14:21|0.00025764
15:14:21|0.00025764
15:14:22|0.00025764
15:14:23|0.00025781
15:14:23|0.00025781
15:14:24|0.00025781
15:14:25|0.00025781
15:14:26|0.00025765
15:14:26|0.00025781
15:14:27|0.00025781
15:14:28|0.00025781
15:14:29|0.00025784
15:14:30|0.00025782
15:14:30|0.00025782
15:14:32|0.00025784
15:14:33|0.00025744
15:14:34|0.00025745
15:14:35|0.00025745
15:14:35|0.00025745
15:14:36|0.00025742
15:14:37|0.00025742
15:14:38|0.00025765
15:14:38|0.00025768
15:14:39|0.00025768
15:14:40|0.00025875
15:14:41|0.00025875
15:14:41|0.00025792
15:14:42|0.00025792
15:14:43|0.00025766
15:14:44|0.00025766
15:14:44|0.00025776
15:14:45|0.00025776
15:14:46|0.00025776
15:14:46|0.00025766
15:14:47|0.00025775
15:14:48|0.00025775
15:14:49|0.00025775
15:14:50|0.00025743
15:14:50|0.00025743
15:14:51|0.00025787
15:14:52|0.00025787
15:14:53|0.00025786
15:14:53|0.00025785
15:14:54|0.00025785
15:14:55|0.00025785
15:14:56|0.00025785
15:14:57|0.00025785
15:14:57|0.00025785
15:14:58|0.00025785
15:14:59|0.00025785
15:15:00|0.00025773
15:15:01|0.00025773
15:15:02|0.00025744
15:15:02|0.00025744
15:15:03|0.00025743
15:15:04|0.00025771
15:15:05|0.00025771
15:15:05|0.00025742
15:15:06|0.00025743
15:15:06|0.00025743
15:15:07|0.00025743
15:15:08|0.00025743
15:15:09|0.00025742
15:15:10|0.00025743
15:15:11|0.00025743
15:15:12|0.00025743
15:15:12|0.00025743
15:15:13|0.00025763
15:15:14|0.00025748
15:15:15|0.00025748
15:15:15|0.00025746
15:15:17|0.00025743
15:15:18|0.00025743
15:15:19|0.00025742
15:15:20|0.00025743
15:15:22|0.00025743
15:15:23|0.00025743
15:15:24|0.00025742
15:15:24|0.00025742
15:15:25|0.00025742
15:15:26|0.00025742
15:15:26|0.00025742
15:15:27|0.00025743
15:15:28|0.00025743
15:15:29|0.00025743
15:15:30|0.00025742
15:15:31|0.00025742
15:15:32|0.00025742
15:15:33|0.00025742
15:15:34|0.00025742
15:15:35|0.00025742
15:15:36|0.00025742
15:15:36|0.00025739
15:15:37|0.00025739
15:15:38|0.00025739
15:15:38|0.00025739
15:15:39|0.00025739
15:15:39|0.00025742
15:15:40|0.0002573
15:15:41|0.0002573
15:15:42|0.00025734
15:15:42|0.00025734
15:15:43|0.00025734
15:15:44|0.00025766
15:15:45|0.00025766
15:15:45|0.00025747
15:15:46|0.00025747
15:15:46|0.00025747
15:15:47|0.0002577
15:15:48|0.0002577
15:15:49|0.00025769
15:15:50|0.00025742
15:15:50|0.00025742
15:15:51|0.00025742
15:15:52|0.00025766
15:15:53|0.00025771
15:15:53|0.00025771
15:15:54|0.00025771
15:15:55|0.00025769
15:15:56|0.00025771
15:15:56|0.00025771
15:15:57|0.00025771
15:15:57|0.00025771
15:15:58|0.00025771
15:15:59|0.00025771
15:16:00|0.00025771
15:16:00|0.00025771
15:16:01|0.00025771
15:16:02|0.00025771
15:16:02|0.00025771
15:16:03|0.00025771
15:16:04|0.00025771
15:16:04|0.00025771
15:16:05|0.00025771
15:16:06|0.00025771
15:16:06|0.00025771
15:16:07|0.00025779
15:16:08|0.00025769
15:16:09|0.00025751
15:16:10|0.00025786
15:16:11|0.00025786
15:16:12|0.00025772
15:16:13|0.00025786
15:16:13|0.00025786
15:16:14|0.00025786
15:16:14|0.00025786
15:16:15|0.00025776
15:16:16|0.00025776
15:16:17|0.00025776
15:16:18|0.00025776
15:16:20|0.00025776
15:16:21|0.00025841
15:16:23|0.00025816
15:16:24|0.00025816
15:16:25|0.00025792
15:16:25|0.00025814
15:16:26|0.00025814
15:16:27|0.00025867
15:16:28|0.00025867
15:16:29|0.00025853
15:16:29|0.00025853
15:16:30|0.00025855
15:16:31|0.00025855
15:16:32|0.00025855
15:16:33|0.00025855
15:16:34|0.00025855
15:16:35|0.00025855
15:16:36|0.00025855
15:16:37|0.00025855
15:16:38|0.00025855
15:16:38|0.00025753
15:16:39|0.00025753
15:16:40|0.00025865
15:16:41|0.00025935
15:16:41|0.00025935
15:16:42|0.00025935
15:16:43|0.00025853
15:16:44|0.00025853
15:16:44|0.00025853
15:16:45|0.00025847
15:16:46|0.00025847
15:16:47|0.00025847
15:16:48|0.00025855
15:16:49|0.00025855
15:16:49|0.00025855
15:16:50|0.00025855
15:16:51|0.00025854
15:16:52|0.00025853
15:16:53|0.00025853
15:16:53|0.00025854
15:16:54|0.00025854
15:16:55|0.00025854
15:16:56|0.00025853
15:16:57|0.00025854
15:16:58|0.00025854
15:16:59|0.00025854
15:16:59|0.00025853
15:17:00|0.00025853
15:17:01|0.00025853
15:17:01|0.00025853
15:17:02|0.00025853
15:17:04|0.00025853
15:17:04|0.00025854
15:17:05|0.00025854
15:17:05|0.00025854
15:17:06|0.00025854
15:17:07|0.00025853
15:17:08|0.00025853
15:17:08|0.00025854
15:17:09|0.00025854
15:17:10|0.00025854
15:17:11|0.00025854
15:17:11|0.00025854
15:17:12|0.00025854
15:17:13|0.00025854
15:17:13|0.00025854
15:17:13|0.00025839
15:17:14|0.00025854
15:17:15|0.00025852
15:17:15|0.00025852
15:17:16|0.00025766
15:17:16|0.00025766
15:17:17|0.00025766
15:17:18|0.00025766
15:17:19|0.00025766
15:17:20|0.00025766
15:17:21|0.00025766
15:17:22|0.00025766
15:17:23|0.00025766
15:17:24|0.00025766
15:17:26|0.00025756
15:17:27|0.00025756
15:17:27|0.00025766
15:17:28|0.00025766
15:17:29|0.00025766
15:17:30|0.00025757
15:17:31|0.00025756
15:17:32|0.00025756
15:17:32|0.00025756
15:17:33|0.00025756
15:17:34|0.00025756
15:17:35|0.00025752
15:17:36|0.00025752
15:17:37|0.00025752
15:17:37|0.00025752
15:17:38|0.00025752
15:17:39|0.00025752
15:17:41|0.00025752
15:17:42|0.00025756
15:17:42|0.00025756
15:17:43|0.0002575
15:17:44|0.0002575
15:17:45|0.00025764
15:17:46|0.00025764
15:17:47|0.00025764
15:17:48|0.00025751
15:17:48|0.00025751
15:17:49|0.00025751
15:17:50|0.00025751
15:17:51|0.00025751
15:17:52|0.00025751
15:17:52|0.00025765
15:17:53|0.00025765
15:17:55|0.00025765
15:17:56|0.00025765
15:17:57|0.00025765
15:17:57|0.00025765
15:17:58|0.00025765
15:17:59|0.0002575
15:17:59|0.00025759
15:18:00|0.00025742
15:18:00|0.00025758
15:18:01|0.00025758
15:18:02|0.00025758
15:18:03|0.00025758
15:18:03|0.00025756
15:18:04|0.00025741
15:18:05|0.00025739
15:18:05|0.00025739
15:18:06|0.00025739
15:18:07|0.00025756
15:18:08|0.00025741
15:18:09|0.00025741
15:18:09|0.00025739
15:18:10|0.00025739
15:18:11|0.00025739
15:18:12|0.00025739
15:18:12|0.00025756
15:18:13|0.00025757
15:18:14|0.00025756
15:18:15|0.00025755
15:18:15|0.00025755
15:18:16|0.00025757
15:18:17|0.00025757
15:18:18|0.00025729
15:18:19|0.0002573
15:18:21|0.00025754
15:18:23|0.00025699
15:18:23|0.00025703
15:18:24|0.00025739
15:18:25|0.00025739
15:18:26|0.00025701
15:18:27|0.000257
15:18:27|0.00025698
15:18:28|0.00025698
15:18:30|0.00025698
15:18:31|0.00025698
15:18:32|0.00025698
15:18:34|0.00025698
15:18:34|0.00025698
15:18:35|0.00025698
15:18:36|0.00025699
15:18:37|0.00025698
15:18:37|0.00025698
15:18:38|0.00025698
15:18:39|0.00025698
15:18:40|0.00025698
15:18:40|0.00025698
15:18:41|0.00025698
15:18:41|0.00025698
15:18:42|0.00025698
15:18:43|0.00025698
15:18:44|0.00025698
15:18:45|0.0002568
15:18:46|0.00025698
15:18:47|0.00025696
15:18:48|0.00025696
15:18:49|0.00025677
15:18:50|0.00025677
15:18:50|0.00025677
15:18:51|0.00025677
15:18:52|0.00025677
15:18:52|0.00025675
15:18:53|0.00025675
15:18:54|0.00025675
15:18:55|0.00025675
15:18:55|0.00025675
15:18:56|0.00025675
15:18:57|0.00025694
15:18:58|0.00025694
15:18:58|0.00025673
15:18:59|0.00025673
15:19:00|0.00025673
15:19:00|0.0002566
15:19:01|0.0002566
15:19:02|0.0002566
15:19:03|0.0002566
15:19:04|0.0002566
15:19:04|0.0002566
15:19:05|0.0002566
15:19:05|0.00025672
15:19:06|0.00025672
15:19:07|0.0002566
15:19:08|0.00025672
15:19:09|0.0002566
15:19:10|0.00025671
15:19:11|0.00025671
15:19:11|0.00025671
15:19:12|0.00025671
15:19:13|0.00025661
15:19:13|0.00025679
15:19:14|0.00025671
15:19:15|0.00025694
15:19:16|0.00025699
15:19:17|0.00025699
15:19:18|0.00025711
15:19:18|0.00025712
15:19:19|0.0002567
15:19:20|0.0002567
15:19:22|0.00025698
15:19:23|0.00025698
15:19:24|0.0002569
15:19:25|0.0002563
15:19:26|0.00025631
15:19:28|0.00025646
15:19:29|0.00025612
15:19:30|0.00025648
15:19:31|0.00025671
15:19:32|0.00025648
15:19:33|0.00025651
15:19:34|0.00025651
15:19:35|0.00025627
15:19:36|0.00025604
15:19:37|0.000256
15:19:38|0.00025618
15:19:39|0.00025622
15:19:40|0.0002557
15:19:41|0.00025596
15:19:42|0.00025596
15:19:42|0.00025596
15:19:43|0.00025588
15:19:44|0.00025588
15:19:45|0.00025588
15:19:46|0.00025596
15:19:46|0.00025596
15:19:47|0.00025596
15:19:47|0.00025596
15:19:48|0.00025583
15:19:49|0.00025583
15:19:49|0.00025588
15:19:50|0.00025588
15:19:51|0.00025566
15:19:52|0.00025565
15:19:53|0.00025568
15:19:54|0.00025593
15:19:54|0.00025568
15:19:55|0.00025568
15:19:55|0.00025582
15:19:56|0.00025582
15:19:57|0.00025578
15:19:58|0.00025578
15:19:58|0.00025578
15:19:59|0.00025578
15:20:00|0.00025555
15:20:01|0.0002555
15:20:02|0.00025521
15:20:02|0.0002552
15:20:03|0.0002552
15:20:04|0.00025517
15:20:04|0.00025515
15:20:05|0.00025515
15:20:06|0.00025528
15:20:08|0.000255
15:20:09|0.00025509
15:20:09|0.0002551
15:20:10|0.0002551
15:20:11|0.00025528
15:20:12|0.00025509
15:20:13|0.00025509
15:20:13|0.00025509
15:20:15|0.00025509
15:20:16|0.00025509
15:20:16|0.00025509
15:20:17|0.00025508
15:20:17|0.00025508
15:20:18|0.00025509
15:20:20|0.000255
15:20:22|0.000255
15:20:22|0.000255
15:20:23|0.00025501
15:20:25|0.000255
15:20:25|0.00025507
15:20:26|0.00025501
15:20:28|0.00025506
15:20:29|0.00025506
15:20:30|0.00025506
15:20:31|0.000255
15:20:32|0.00025506
15:20:33|0.000255
15:20:34|0.00025521
15:20:35|0.00025521
15:20:37|0.0002552
15:20:38|0.00025509
15:20:39|0.00025509
15:20:39|0.00025509
15:20:40|0.00025509
15:20:41|0.00025518
15:20:41|0.00025518
15:20:42|0.00025518
15:20:43|0.00025519
15:20:44|0.00025516
15:20:44|0.00025502
15:20:45|0.00025502
15:20:46|0.00025518
15:20:47|0.00025521
15:20:47|0.00025599
15:20:48|0.0002551
15:20:49|0.00025532
15:20:49|0.00025532
15:20:50|0.00025532
15:20:51|0.00025532
15:20:52|0.00025532
15:20:52|0.0002558
15:20:53|0.00025555
15:20:55|0.00025586
15:20:55|0.00025599
15:20:56|0.00025626
15:20:56|0.00025612
15:20:57|0.00025615
15:20:58|0.00025616
15:20:59|0.00025616
15:21:00|0.00025616
15:21:00|0.00025616
15:21:01|0.00025616
15:21:02|0.00025641
15:21:02|0.00025621
15:21:03|0.00025628
15:21:04|0.000256
15:21:04|0.000256
15:21:05|0.000256
15:21:06|0.000256
15:21:06|0.00025643
15:21:07|0.00025639
15:21:08|0.00025639
15:21:08|0.00025639
15:21:09|0.00025615
15:21:09|0.00025615
15:21:10|0.00025615
15:21:11|0.00025615
15:21:12|0.00025639
15:21:13|0.00025651
15:21:13|0.00025601
15:21:14|0.00025614
15:21:14|0.00025611
15:21:15|0.00025611
15:21:16|0.00025611
15:21:17|0.00025601
15:21:17|0.000256
15:21:18|0.00025606
15:21:18|0.00025607
15:21:19|0.00025607
15:21:20|0.00025607
15:21:21|0.00025607
15:21:21|0.00025612
15:21:23|0.00025612
15:21:25|0.0002561
15:21:26|0.00025607
15:21:27|0.00025607
15:21:28|0.00025607
15:21:29|0.00025607
15:21:30|0.00025608
15:21:31|0.0002561
15:21:33|0.0002561
15:21:35|0.00025607
15:21:35|0.00025609
15:21:36|0.00025609
15:21:37|0.00025609
15:21:38|0.00025609
15:21:39|0.00025609
15:21:39|0.00025609
15:21:40|0.00025609
15:21:41|0.00025609
15:21:41|0.00025609
15:21:42|0.00025607
15:21:42|0.00025607
15:21:43|0.00025607
15:21:44|0.0002561
15:21:45|0.0002561
15:21:45|0.0002561
15:21:46|0.0002561
15:21:46|0.00025607
15:21:47|0.00025607
15:21:48|0.00025607
15:21:49|0.00025607
15:21:50|0.00025607
15:21:50|0.00025608
15:21:51|0.00025607
15:21:52|0.00025607
15:21:52|0.00025607
15:21:53|0.00025607
15:21:53|0.00025607
15:21:54|0.00025607
15:21:55|0.00025607
15:21:56|0.00025607
15:21:56|0.0002561
15:21:57|0.0002561
15:21:58|0.000256
15:21:59|0.000256
15:22:00|0.00025599
15:22:01|0.00025599
15:22:01|0.000256
15:22:02|0.000256
15:22:03|0.000256
15:22:04|0.000256
15:22:05|0.00025597
15:22:06|0.00025598
15:22:07|0.00025587
15:22:08|0.00025587
15:22:09|0.0002559
15:22:10|0.00025598
15:22:11|0.00025583
15:22:11|0.00025587
15:22:12|0.00025587
15:22:12|0.00025582
15:22:13|0.00025587
15:22:14|0.00025577
15:22:15|0.00025577
15:22:16|0.00025577
15:22:16|0.00025501
15:22:17|0.00025544
15:22:18|0.00025527
15:22:19|0.0002551
15:22:20|0.000255
15:22:21|0.000255
15:22:21|0.00025521
15:22:22|0.000255
15:22:24|0.00025501
15:22:25|0.00025507
15:22:26|0.00025507
15:22:26|0.00025507
15:22:27|0.00025501
15:22:28|0.000255
15:22:29|0.00025501
15:22:30|0.00025501
15:22:30|0.000255
15:22:32|0.00025498
15:22:34|0.0002549
15:22:34|0.0002549
15:22:35|0.00025499
15:22:36|0.0002549
15:22:37|0.00025491
15:22:38|0.0002549
15:22:39|0.0002549
15:22:39|0.0002549
15:22:40|0.00025444
15:22:41|0.00025444
15:22:42|0.00025466
15:22:43|0.00025462
15:22:44|0.0002546
15:22:44|0.0002546
15:22:45|0.0002546
15:22:46|0.0002546
15:22:47|0.00025443
15:22:48|0.00025443
15:22:48|0.00025443
15:22:49|0.00025443
15:22:50|0.00025443
15:22:50|0.00025405
15:22:51|0.00025405
15:22:52|0.000254
15:22:53|0.000254
15:22:54|0.00025402
15:22:55|0.000254
15:22:57|0.00025417
15:22:57|0.000254
15:22:58|0.00025402
15:22:59|0.00025402
15:23:00|0.00025402
15:23:01|0.000254
15:23:01|0.00025402
15:23:02|0.000254
15:23:03|0.00025392
15:23:03|0.000254
15:23:04|0.000254
15:23:05|0.000254
15:23:06|0.00025402
15:23:07|0.000254
15:23:08|0.00025399
15:23:09|0.00025399
15:23:09|0.00025399
15:23:10|0.00025399
15:23:11|0.00025399
15:23:12|0.00025501
15:23:12|0.00025408
15:23:13|0.00025408
15:23:14|0.00025391
15:23:14|0.00025399
15:23:15|0.00025399
15:23:15|0.00025399
15:23:16|0.00025392
15:23:17|0.00025397
15:23:18|0.00025392
15:23:19|0.00025396
15:23:20|0.00025395
15:23:21|0.00025337
15:23:21|0.00025393
15:23:22|0.0002539
15:23:23|0.00025367
15:23:24|0.00025387
15:23:26|0.00025386
15:23:27|0.00025374
15:23:27|0.00025386
15:23:29|0.00025386
15:23:30|0.00025337
15:23:31|0.00025375
15:23:31|0.00025375
15:23:32|0.00025383
15:23:33|0.00025361
15:23:34|0.00025361
15:23:36|0.00025352
15:23:36|0.00025353
15:23:37|0.00025353
15:23:38|0.00025353
15:23:39|0.00025352
15:23:39|0.00025367
15:23:41|0.00025367
15:23:42|0.00025432
15:23:43|0.00025394
15:23:44|0.00025422
15:23:45|0.00025498
15:23:46|0.00025556
15:23:46|0.00025556
15:23:47|0.00025472
15:23:48|0.00025482
15:23:49|0.00025505
15:23:50|0.00025498
15:23:50|0.00025498
15:23:51|0.00025554
15:23:52|0.00025554
15:23:53|0.00025534
15:23:54|0.00025555
15:23:54|0.00025564
15:23:55|0.00025564
15:23:56|0.00025564
15:23:57|0.00025564
15:23:58|0.00025549
15:23:59|0.00025549
15:24:00|0.00025549
15:24:01|0.00025562
15:24:01|0.00025562
15:24:02|0.00025564
15:24:03|0.00025564
15:24:03|0.00025594
15:24:04|0.00025564
15:24:05|0.00025565
15:24:06|0.00025565
15:24:07|0.00025696
15:24:07|0.00025594
15:24:08|0.00025594
15:24:09|0.00025594
15:24:10|0.00025594
15:24:11|0.00025603
15:24:11|0.00025603
15:24:12|0.00025603
15:24:13|0.00025603
15:24:14|0.00025603
15:24:14|0.00025565
15:24:15|0.00025565
15:24:16|0.00025706
15:24:17|0.00025607
15:24:18|0.00025607
15:24:18|0.00025607
15:24:19|0.00025618
15:24:20|0.00025669
15:24:20|0.00025688
15:24:21|0.00025688
15:24:22|0.00025623
15:24:23|0.00025623
15:24:24|0.00025667
15:24:25|0.00025704
15:24:27|0.00025665
15:24:28|0.00025665
15:24:29|0.00025673
15:24:30|0.00025688
15:24:32|0.00025697
15:24:33|0.0002566
15:24:35|0.00025683
15:24:36|0.00025673
15:24:37|0.000257
15:24:38|0.000257
15:24:39|0.000257
15:24:40|0.000257
15:24:41|0.00025623
15:24:42|0.00025649
15:24:43|0.00025657
15:24:44|0.00025657
15:24:44|0.0002566
15:24:45|0.00025683
15:24:46|0.00025649
15:24:47|0.00025649
15:24:48|0.00025649
15:24:48|0.00025648
15:24:49|0.00025648
15:24:50|0.00025608
15:24:51|0.00025628
15:24:52|0.00025598
15:24:53|0.00025586
15:24:54|0.00025649
15:24:54|0.00025642
15:24:55|0.00025642
15:24:56|0.00025642
15:24:57|0.00025592
15:24:57|0.00025627
15:24:58|0.00025627
15:24:59|0.00025593
15:24:59|0.00025607
15:25:00|0.00025606
15:25:01|0.00025606
15:25:02|0.00025603
15:25:03|0.00025606
15:25:03|0.00025606
15:25:04|0.00025606
15:25:04|0.00025556
15:25:05|0.00025556
15:25:06|0.00025591
15:25:06|0.00025588
15:25:07|0.00025558
15:25:08|0.00025582
15:25:09|0.00025582
15:25:10|0.00025563
15:25:10|0.00025563
15:25:11|0.00025563
15:25:12|0.00025605
15:25:13|0.00025566
15:25:14|0.00025594
15:25:14|0.00025594
15:25:15|0.00025568
15:25:16|0.00025568
15:25:16|0.00025604
15:25:17|0.00025604
15:25:18|0.00025604
15:25:18|0.00025604
15:25:19|0.00025604
15:25:20|0.00025604
15:25:20|0.00025604
15:25:21|0.00025604
15:25:22|0.00025604
15:25:22|0.00025604
15:25:23|0.00025642
15:25:24|0.00025609
15:25:24|0.00025609
15:25:26|0.00025609
15:25:28|0.00025636
15:25:30|0.00025604
15:25:30|0.00025602
15:25:31|0.00025602
15:25:32|0.00025602
15:25:33|0.00025576
15:25:34|0.00025604
15:25:35|0.00025587
15:25:35|0.00025587
15:25:36|0.00025587
15:25:37|0.00025642
15:25:38|0.00025615
15:25:39|0.00025619
15:25:40|0.00025619
15:25:41|0.00025619
15:25:41|0.00025619
15:25:42|0.00025641
15:25:43|0.00025641
15:25:44|0.00025619
15:25:45|0.0002564
15:25:46|0.00025616
15:25:47|0.00025616
15:25:48|0.00025576
15:25:49|0.00025639
15:25:49|0.0002564
15:25:50|0.0002564
15:25:51|0.0002564
15:25:51|0.00025604
15:25:52|0.00025604
15:25:53|0.00025606
15:25:54|0.00025605
15:25:54|0.00025605
15:25:55|0.00025605
15:25:56|0.00025605
15:25:57|0.00025605
15:25:58|0.00025605
15:25:58|0.00025605
15:25:59|0.00025605
15:26:00|0.00025642
15:26:01|0.00025642
15:26:01|0.00025595
15:26:02|0.00025605
15:26:03|0.00025569
15:26:04|0.00025605
15:26:04|0.00025605
15:26:05|0.00025605
15:26:07|0.00025606
15:26:07|0.00025606
15:26:08|0.00025606
15:26:09|0.00025606
15:26:09|0.00025606
15:26:10|0.00025606
15:26:10|0.00025626
15:26:11|0.00025626
15:26:12|0.00025605
15:26:13|0.00025605
15:26:14|0.00025605
15:26:15|0.00025605
15:26:15|0.00025605
15:26:16|0.00025605
15:26:18|0.00025606
15:26:19|0.00025622
15:26:19|0.00025606
15:26:20|0.00025606
15:26:21|0.00025606
15:26:22|0.00025606
15:26:22|0.00025606
15:26:23|0.00025606
15:26:24|0.00025622
15:26:25|0.00025568
15:26:25|0.00025568
15:26:26|0.00025568
15:26:26|0.00025568
15:26:28|0.00025599
15:26:29|0.00025593
15:26:31|0.00025593
15:26:32|0.00025593
15:26:33|0.00025593
15:26:34|0.00025594
15:26:34|0.00025606
15:26:35|0.00025606
15:26:36|0.00025606
15:26:38|0.00025593
15:26:39|0.00025593
15:26:40|0.00025593
15:26:40|0.00025605
15:26:41|0.00025594
15:26:42|0.00025594
15:26:43|0.00025594
15:26:44|0.00025605
15:26:44|0.00025605
15:26:45|0.00025606
15:26:46|0.00025606
15:26:47|0.00025606
15:26:47|0.00025606
15:26:48|0.00025605
15:26:49|0.00025605
15:26:50|0.00025594
15:26:51|0.00025606
15:26:52|0.00025606
15:26:52|0.00025606
15:26:53|0.00025606
15:26:54|0.00025606
15:26:54|0.00025606
15:26:55|0.00025606
15:26:55|0.00025606
15:26:56|0.00025606
15:26:57|0.00025642
15:26:58|0.0002564
15:26:58|0.0002564
15:26:59|0.0002561
15:27:01|0.0002561
15:27:03|0.0002561
15:27:03|0.00025613
15:27:04|0.00025613
15:27:05|0.00025636
15:27:06|0.00025613
15:27:06|0.00025613
15:27:07|0.00025636
15:27:07|0.00025636
15:27:08|0.00025606
15:27:09|0.00025634
15:27:10|0.00025634
15:27:10|0.00025593
15:27:11|0.00025619
15:27:11|0.00025619
15:27:12|0.00025619
15:27:13|0.00025619
15:27:14|0.00025602
15:27:15|0.00025594
15:27:15|0.00025568
15:27:16|0.00025568
15:27:17|0.00025613
15:27:17|0.00025607
15:27:18|0.00025607
15:27:19|0.00025605
15:27:20|0.00025605
15:27:21|0.00025605
15:27:21|0.00025605
15:27:22|0.00025602
15:27:23|0.00025607
15:27:24|0.00025582
15:27:24|0.00025582
15:27:25|0.00025582
15:27:26|0.00025582
15:27:26|0.00025614
15:27:27|0.00025614
15:27:28|0.00025614
15:27:30|0.00025614
15:27:31|0.00025636
15:27:32|0.00025596
15:27:33|0.00025596
15:27:34|0.00025596
15:27:35|0.00025596
15:27:37|0.00025596
15:27:37|0.00025571
15:27:38|0.00025571
15:27:39|0.00025596
15:27:39|0.00025596
15:27:40|0.00025596
15:27:41|0.00025596
15:27:42|0.000256
15:27:43|0.000256
15:27:44|0.00025599
15:27:44|0.00025596
15:27:45|0.000256
15:27:47|0.0002557
15:27:48|0.000256
15:27:50|0.000256
15:27:50|0.000256
15:27:51|0.000256
15:27:52|0.00025618
15:27:53|0.00025615
15:27:54|0.00025619
15:27:54|0.00025619
15:27:55|0.00025619
15:27:56|0.00025614
15:27:57|0.00025614
15:27:58|0.00025619
15:27:59|0.00025619
15:28:00|0.00025619
15:28:00|0.00025619
15:28:01|0.00025619
15:28:02|0.00025642
15:28:03|0.00025626
15:28:04|0.00025642
15:28:04|0.00025642
15:28:05|0.00025649
15:28:06|0.00025649
15:28:07|0.000257
15:28:08|0.000257
15:28:08|0.000257
15:28:09|0.00025672
15:28:10|0.00025672
15:28:11|0.00025672
15:28:12|0.00025673
15:28:12|0.00025673
15:28:13|0.000257
15:28:13|0.000257
15:28:14|0.000257
15:28:15|0.000257
15:28:16|0.000257
15:28:17|0.0002575
15:28:17|0.00025717
15:28:19|0.00025717
15:28:19|0.00025717
15:28:20|0.00025717
15:28:21|0.00025717
15:28:21|0.00025733
15:28:22|0.00025733
15:28:23|0.00025774
15:28:24|0.00025773
15:28:24|0.00025719
15:28:25|0.00025771
15:28:25|0.00025723
15:28:26|0.00025723
15:28:27|0.00025723
15:28:28|0.00025764
15:28:28|0.0002575
15:28:30|0.0002575
15:28:31|0.0002575
15:28:33|0.0002578
15:28:34|0.00025755
15:28:34|0.00025755
15:28:36|0.00025755
15:28:38|0.00025814
15:28:39|0.00025801
15:28:40|0.00025798
15:28:41|0.00025798
15:28:41|0.00025801
15:28:42|0.00025854
15:28:43|0.00025788
15:28:44|0.00025801
15:28:45|0.00025805
15:28:46|0.00025784
15:28:47|0.00025823
15:28:48|0.00025823
15:28:49|0.00025823
15:28:50|0.00025825
15:28:51|0.00025825
15:28:52|0.00025826
15:28:52|0.00025826
15:28:53|0.00025826
15:28:54|0.00025805
15:28:55|0.00025805
15:28:56|0.00025885
15:28:57|0.00025885
15:28:57|0.00025885
15:28:58|0.00025885
15:28:58|0.00025885
15:28:59|0.00025885
15:28:59|0.00025885
15:29:00|0.00025812
15:29:01|0.00025812
15:29:02|0.00025813
15:29:03|0.00025823
15:29:03|0.00025823
15:29:04|0.0002582
15:29:05|0.00025812
15:29:06|0.0002582
15:29:06|0.00025819
15:29:07|0.00025782
15:29:08|0.00025801
15:29:09|0.00025816
15:29:10|0.00025802
15:29:11|0.00025803
15:29:11|0.00025803
15:29:12|0.0002582
15:29:13|0.0002582
15:29:14|0.00025733
15:29:14|0.00025734
15:29:16|0.0002581
15:29:17|0.00025756
15:29:18|0.00025756
15:29:18|0.0002582
15:29:19|0.0002582
15:29:20|0.00025818
15:29:21|0.00025818
15:29:21|0.00025823
15:29:22|0.00025823
15:29:23|0.00025823
15:29:24|0.00025819
15:29:25|0.00025777
15:29:25|0.00025777
15:29:26|0.00025819
15:29:27|0.00025819
15:29:27|0.00025819
15:29:28|0.00025817
15:29:29|0.00025817
15:29:30|0.0002579
15:29:30|0.00025793
15:29:32|0.00025748
15:29:34|0.0002578
15:29:34|0.00025791
15:29:35|0.00025793
15:29:36|0.00025793
15:29:37|0.00025793
15:29:38|0.00025813
15:29:38|0.00025823
15:29:39|0.00025814
15:29:40|0.00025878
15:29:41|0.00025878
15:29:42|0.00025878
15:29:43|0.00025853
15:29:44|0.00025853
15:29:45|0.0002581
15:29:46|0.00025812
15:29:47|0.000258
15:29:48|0.000258
15:29:49|0.000258
15:29:50|0.00025809
15:29:51|0.00025811
15:29:52|0.00025811
15:29:52|0.00025812
15:29:53|0.00025812
15:29:54|0.00025812
15:29:55|0.00025864
15:29:56|0.00025864
15:29:57|0.00025864
15:29:58|0.00025864
15:29:59|0.0002586
15:29:59|0.00025816
15:30:00|0.00025859
15:30:00|0.00025859
15:30:01|0.00025859
15:30:02|0.00025859
15:30:03|0.00025859
15:30:05|0.00025854
15:30:05|0.00025854
15:30:06|0.00025864
15:30:07|0.00025864
15:30:08|0.00025864
15:30:08|0.00025864
15:30:09|0.00025864
15:30:10|0.00025859
15:30:12|0.00025864
15:30:12|0.00025864
15:30:13|0.00025864
15:30:14|0.00025859
15:30:15|0.00025859
15:30:15|0.00025859
15:30:15|0.00025859
15:30:17|0.0002586
15:30:17|0.00025859
15:30:18|0.00025859
15:30:19|0.00025859
15:30:19|0.00025859
15:30:20|0.0002586
15:30:21|0.00025864
15:30:21|0.00025864
15:30:22|0.00025838
15:30:23|0.00025838
15:30:23|0.0002586
15:30:24|0.0002586
15:30:25|0.0002586
15:30:26|0.0002586
15:30:26|0.0002586
15:30:27|0.00025859
15:30:28|0.00025839
15:30:28|0.00025839
15:30:29|0.00025839
15:30:30|0.00025859
15:30:32|0.00025859
15:30:32|0.00025859
15:30:34|0.00025859
15:30:34|0.00025839
15:30:35|0.00025858
15:30:37|0.00025859
15:30:38|0.00025859
15:30:39|0.00025859
15:30:39|0.00025859
15:30:41|0.00025842
15:30:42|0.00025842
15:30:43|0.00025842
15:30:44|0.00025851
15:30:45|0.00025851
15:30:46|0.00025851
15:30:47|0.00025851
15:30:48|0.00025851
15:30:49|0.00025851
15:30:49|0.00025842
15:30:50|0.00025842
15:30:51|0.00025859
15:30:52|0.000259
15:30:52|0.00026013
15:30:53|0.00025914
15:30:54|0.00025944
15:30:55|0.00026016
15:30:56|0.00025973
15:30:56|0.00026
15:30:57|0.00026
15:30:58|0.0002602
15:30:59|0.00025943
15:30:59|0.00026013
15:31:00|0.00026015
15:31:00|0.00026015
15:31:01|0.00026015
15:31:02|0.00026011
15:31:02|0.00025976
15:31:03|0.00025976
15:31:03|0.00025976
15:31:04|0.00026019
15:31:05|0.00026001
15:31:06|0.00026019
15:31:06|0.00026
15:31:07|0.00025999
15:31:07|0.00025999
15:31:08|0.00026
15:31:09|0.00025995
15:31:10|0.00025995
15:31:11|0.00026
15:31:11|0.0002605
15:31:12|0.0002605
15:31:12|0.00026
15:31:13|0.00025999
15:31:15|0.00025995
15:31:15|0.00025994
15:31:15|0.00025994
15:31:16|0.00026001
15:31:16|0.00026001
15:31:17|0.00026
15:31:17|0.00025951
15:31:18|0.00025951
15:31:19|0.00025919
15:31:19|0.00026
15:31:20|0.00026
15:31:21|0.00026
15:31:22|0.00026
15:31:22|0.00026
15:31:23|0.00026134
15:31:24|0.00026109
15:31:25|0.00025957
15:31:25|0.00025957
15:31:26|0.00026109
15:31:27|0.00026135
15:31:28|0.00025996
15:31:28|0.00025996
15:31:29|0.00025996
15:31:30|0.00026007
15:31:30|0.00026095
15:31:31|0.00026078
15:31:33|0.00026078
15:31:35|0.0002604
15:31:35|0.00026009
15:31:37|0.00026095
15:31:39|0.00026095
15:31:39|0.00026084
15:31:41|0.00026084
15:31:42|0.00026007
15:31:42|0.00026009
15:31:43|0.00026069
15:31:44|0.00026073
15:31:44|0.00026073
15:31:45|0.00026073
15:31:46|0.00026073
15:31:46|0.00026073
15:31:47|0.00026093
15:31:48|0.00026093
15:31:49|0.00026083
15:31:50|0.00026083
15:31:51|0.0002608
15:31:52|0.0002604
15:31:53|0.0002604
15:31:53|0.0002604
15:31:55|0.00026084
15:31:56|0.00026056
15:31:57|0.00026056
15:31:58|0.0002601
15:31:59|0.0002601
15:31:59|0.0002601
15:32:01|0.00026058
15:32:02|0.00026012
15:32:03|0.00026012
15:32:03|0.00026012
15:32:04|0.00026049
15:32:05|0.00026056
15:32:06|0.000261
15:32:07|0.00026103
15:32:07|0.00026103
15:32:08|0.00026057
15:32:09|0.00026057
15:32:10|0.00026059
15:32:11|0.00026059
15:32:11|0.00026059
15:32:12|0.00026084
15:32:13|0.00026059
15:32:13|0.00026086
15:32:14|0.00026056
15:32:15|0.00026053
15:32:16|0.00026036
15:32:16|0.00026036
15:32:17|0.00026036
15:32:17|0.00026032
15:32:18|0.00026032
15:32:19|0.00026032
15:32:19|0.00026032
15:32:20|0.0002603
15:32:21|0.00026014
15:32:21|0.0002603
15:32:22|0.00026018
15:32:23|0.00026018
15:32:23|0.00026018
15:32:24|0.00026018
15:32:24|0.00026018
15:32:26|0.00026062
15:32:27|0.00026062
15:32:28|0.00026062
15:32:28|0.00026088
15:32:29|0.00026062
15:32:30|0.00026061
15:32:31|0.00026085
15:32:31|0.00026085
15:32:32|0.00026
15:32:33|0.00026081
15:32:34|0.0002606
15:32:35|0.00026053
15:32:36|0.00026016
15:32:38|0.00026016
15:32:39|0.00026018
15:32:40|0.00026018
15:32:41|0.00026046
15:32:42|0.00026034
15:32:43|0.00026029
15:32:44|0.00025994
15:32:45|0.00026007
15:32:46|0.00025974
15:32:46|0.00025984
15:32:47|0.00025962
15:32:48|0.00025962
15:32:49|0.00025982
15:32:50|0.00025981
15:32:51|0.00025902
15:32:52|0.00025977
15:32:52|0.00025968
15:32:53|0.00025937
15:32:54|0.00025953
15:32:55|0.0002595
15:32:55|0.00025945
15:32:56|0.00025946
15:32:57|0.00025944
15:32:58|0.00025901
15:32:59|0.00025919
15:33:00|0.00025963
15:33:00|0.0002591
15:33:01|0.00025944
15:33:02|0.00025944
15:33:03|0.00025929
15:33:04|0.00025904
15:33:04|0.00025904
15:33:05|0.00025904
15:33:06|0.00025904
15:33:07|0.00025898
15:33:08|0.00025898
15:33:09|0.00025865
15:33:09|0.00025865
15:33:10|0.00025865
15:33:10|0.00025865
15:33:11|0.00025865
15:33:11|0.00025891
15:33:12|0.00025891
15:33:13|0.00025859
15:33:14|0.00025859
15:33:14|0.00025892
15:33:15|0.00025862
15:33:16|0.00025862
15:33:17|0.00025862
15:33:17|0.00025862
15:33:17|0.00025862
15:33:18|0.00025862
15:33:19|0.00025862
15:33:19|0.00025886
15:33:20|0.00025886
15:33:20|0.00025886
15:33:21|0.00025886
15:33:22|0.00025886
15:33:23|0.00025886
15:33:23|0.00025887
15:33:24|0.00025891
15:33:25|0.0002593
15:33:26|0.00025875
15:33:27|0.00025875
15:33:27|0.00025875
15:33:28|0.00025876
15:33:29|0.00025876
15:33:31|0.00025876
15:33:32|0.00025876
15:33:34|0.00025864
15:33:36|0.00025864
15:33:37|0.00025899
15:33:38|0.00025874
15:33:40|0.00025891
15:33:41|0.00025865
15:33:41|0.00025865
15:33:42|0.00025865
15:33:43|0.00025904
15:33:44|0.00025949
15:33:45|0.00025949
15:33:46|0.00025949
15:33:47|0.00025949
15:33:48|0.00025949
15:33:48|0.00025949
15:33:49|0.00025949
15:33:50|0.00025949
15:33:50|0.00025978
15:33:52|0.00025978
15:33:53|0.0002594
15:33:54|0.0002594
15:33:55|0.00025922
15:33:55|0.00025958
15:33:56|0.00025919
15:33:57|0.00025919
15:33:58|0.00025919
15:33:59|0.00025942
15:33:59|0.00025942
15:34:00|0.00025942
15:34:00|0.00025942
15:34:01|0.00025951
15:34:02|0.00025952
15:34:03|0.00025952
15:34:04|0.00025952
15:34:05|0.00025952
15:34:06|0.00025978
15:34:07|0.00025978
15:34:07|0.0002596
15:34:08|0.0002596
15:34:09|0.0002596
15:34:10|0.0002596
15:34:11|0.0002596
15:34:11|0.00025977
15:34:12|0.00025946
15:34:12|0.00025946
15:34:13|0.00025974
15:34:13|0.00025974
15:34:14|0.00025974
15:34:15|0.0002596
15:34:15|0.00025929
15:34:16|0.00025929
15:34:16|0.00025929
15:34:17|0.00025954
15:34:17|0.00025954
15:34:18|0.00025954
15:34:19|0.00025929
15:34:20|0.00025929
15:34:21|0.00025929
15:34:22|0.00025929
15:34:23|0.00025929
15:34:23|0.00025929
15:34:24|0.00025929
15:34:24|0.00026033
15:34:25|0.00026033
15:34:26|0.00026033
15:34:26|0.00026033
15:34:26|0.00026033
15:34:27|0.00026017
15:34:28|0.00026016
15:34:29|0.00026009
15:34:29|0.00026028
15:34:30|0.00026028
15:34:30|0.00026009
15:34:31|0.00026009
15:34:31|0.00026033
15:34:32|0.00026009
15:34:33|0.0002603
15:34:34|0.0002601
15:34:35|0.0002601
15:34:37|0.00026009
15:34:38|0.00026024
15:34:39|0.00026024
15:34:40|0.00026009
15:34:41|0.00026009
15:34:42|0.00026009
15:34:42|0.00026009
15:34:43|0.00026009
15:34:44|0.00026025
15:34:45|0.00026025
15:34:46|0.00026025
15:34:47|0.00026025
15:34:48|0.0002603
15:34:49|0.00026024
15:34:49|0.00026025
15:34:51|0.00026025
15:34:52|0.0002602
15:34:52|0.0002602
15:34:53|0.0002602
15:34:54|0.0002602
15:34:55|0.0002602
15:34:56|0.00026026
15:34:57|0.00026041
15:34:58|0.0002605
15:34:58|0.0002605
15:34:59|0.00026065
15:35:00|0.00026065
15:35:00|0.00026027
15:35:01|0.00026027
15:35:03|0.00026027
15:35:04|0.00026051
15:35:05|0.00026051
15:35:05|0.00026051
15:35:06|0.00026025
15:35:07|0.00026025
15:35:07|0.00026025
15:35:08|0.00026025
15:35:09|0.00026025
15:35:09|0.00026025
15:35:10|0.00026025
15:35:11|0.00026028
15:35:12|0.00026028
15:35:12|0.00026028
15:35:13|0.00026028
15:35:14|0.00026028
15:35:15|0.00026028
15:35:15|0.00026027
15:35:16|0.00026027
15:35:17|0.00026027
15:35:18|0.00026027
15:35:19|0.00026027
15:35:19|0.00026027
15:35:20|0.00026027
15:35:21|0.00026027
15:35:21|0.00026028
15:35:22|0.00026028
15:35:23|0.00026028
15:35:24|0.00026028
15:35:24|0.00026028
15:35:25|0.00026027
15:35:26|0.00026025
15:35:26|0.00026025
15:35:27|0.00026025
15:35:28|0.00026025
15:35:28|0.00025996
15:35:29|0.00025996
15:35:30|0.00025996
15:35:30|0.00025925
15:35:31|0.00025914
15:35:32|0.00025914
15:35:33|0.00025925
15:35:34|0.00025925
15:35:34|0.000259
15:35:35|0.000259
15:35:37|0.000259
15:35:38|0.000259
15:35:40|0.000259
15:35:41|0.00025911
15:35:42|0.00025888
15:35:42|0.00025908
15:35:43|0.00025908
15:35:45|0.000259
15:35:45|0.000259
15:35:47|0.000259
15:35:47|0.000259
15:35:48|0.000259
15:35:49|0.000259
15:35:50|0.00025883
15:35:51|0.0002583
15:35:52|0.00025884
15:35:54|0.0002585
15:35:55|0.0002585
15:35:55|0.00025814
15:35:56|0.00025814
15:35:56|0.0002584
15:35:57|0.0002584
15:35:58|0.0002584
15:35:59|0.00025841
15:36:00|0.00025824
15:36:00|0.00025866
15:36:01|0.00025866
15:36:02|0.00025836
15:36:02|0.00025836
15:36:03|0.00025836
15:36:04|0.00025836
15:36:05|0.00025836
15:36:05|0.000258
15:36:06|0.00025862
15:36:07|0.00025862
15:36:07|0.00025862
15:36:08|0.00025836
15:36:09|0.00025836
15:36:09|0.00025836
15:36:10|0.00025836
15:36:11|0.00025823
15:36:12|0.00025823
15:36:12|0.000259
15:36:14|0.000259
15:36:15|0.0002585
15:36:16|0.0002585
15:36:16|0.00025823
15:36:17|0.00025823
15:36:18|0.00025849
15:36:18|0.00025849
15:36:19|0.00025823
15:36:20|0.0002582
15:36:21|0.00025821
15:36:22|0.00025821
15:36:22|0.00025847
15:36:24|0.00025847
15:36:24|0.00025823
15:36:25|0.00025823
15:36:26|0.00025823
15:36:27|0.00025823
15:36:28|0.00025838
15:36:28|0.00025837
15:36:29|0.00025837
15:36:30|0.00025823
15:36:31|0.00025823
15:36:31|0.00025823
15:36:32|0.00025823
15:36:33|0.0002582
15:36:33|0.0002582
15:36:34|0.00025802
15:36:35|0.000258
15:36:35|0.00025822
15:36:36|0.00025822
15:36:36|0.00025822
15:36:38|0.00025822
15:36:40|0.00025822
15:36:41|0.00025822
15:36:42|0.00025807
15:36:43|0.00025815
15:36:45|0.00025899
15:36:45|0.00025867
15:36:46|0.00025867
15:36:47|0.00025841
15:36:48|0.00025884
15:36:50|0.00025884
15:36:50|0.00025884
15:36:51|0.00025884
15:36:52|0.00025884
15:36:53|0.00025884
15:36:54|0.00025884
15:36:55|0.00025884
15:36:56|0.00025884
15:36:57|0.00025884
15:36:57|0.00025884
15:36:59|0.00025841
15:37:00|0.0002584
15:37:01|0.00025841
15:37:02|0.00025841
15:37:02|0.00025841
15:37:03|0.00025841
15:37:04|0.00025841
15:37:04|0.00025841
15:37:05|0.00025841
15:37:06|0.0002584
15:37:07|0.00025841
15:37:08|0.00025841
15:37:09|0.00025841
15:37:09|0.00025841
15:37:10|0.00025841
15:37:11|0.00025841
15:37:12|0.0002584
15:37:13|0.000259
15:37:14|0.000259
15:37:15|0.00025856
15:37:16|0.00025856
15:37:17|0.00025856
15:37:17|0.00025856
15:37:18|0.00025957
15:37:19|0.00025957
15:37:20|0.00025957
15:37:20|0.00025957
15:37:21|0.00025957
15:37:22|0.00025957
15:37:23|0.00025957
15:37:23|0.00025957
15:37:24|0.00025885
15:37:25|0.00025885
15:37:26|0.00025909
15:37:26|0.00025909
15:37:27|0.00025852
15:37:28|0.00025852
15:37:28|0.00025852
15:37:29|0.00025852
15:37:30|0.00025852
15:37:31|0.00025852
15:37:32|0.00025867
15:37:33|0.00025851
15:37:33|0.00025851
15:37:34|0.00025851
15:37:34|0.00025841
15:37:35|0.00025841
15:37:36|0.00025841
15:37:37|0.00025841
15:37:39|0.00025843
15:37:40|0.00025843
15:37:42|0.00025841
15:37:42|0.00025842
15:37:43|0.00025842
15:37:44|0.00025841
15:37:45|0.00025838
15:37:46|0.00025852
15:37:47|0.00025852
15:37:48|0.00025852
15:37:49|0.00025852
15:37:50|0.00025852
15:37:50|0.000258
15:37:51|0.000258
15:37:52|0.000258
15:37:52|0.00025837
15:37:54|0.00025834
15:37:55|0.00025834
15:37:56|0.00025801
15:37:57|0.00025828
15:37:58|0.00025828
15:37:58|0.00025756
15:38:00|0.00025756
15:38:01|0.00025777
15:38:02|0.00025733
15:38:02|0.00025754
15:38:04|0.00025754
15:38:05|0.00025733
15:38:05|0.00025764
15:38:06|0.00025764
15:38:07|0.00025764
15:38:08|0.00025754
15:38:08|0.00025754
15:38:09|0.00025754
15:38:10|0.00025764
15:38:11|0.00025764
15:38:12|0.00025764
15:38:12|0.00025764
15:38:13|0.00025764
15:38:14|0.00025764
15:38:15|0.00025764
15:38:16|0.00025764
15:38:17|0.00025764
15:38:18|0.00025781
15:38:19|0.00025799
15:38:19|0.00025831
15:38:20|0.000258
15:38:22|0.000258
15:38:22|0.00025792
15:38:23|0.00025792
15:38:24|0.00025792
15:38:25|0.00025792
15:38:26|0.00025792
15:38:26|0.00025771
15:38:27|0.00025745
15:38:27|0.00025771
15:38:29|0.00025771
15:38:29|0.00025771
15:38:30|0.00025771
15:38:30|0.00025771
15:38:31|0.00025771
15:38:32|0.00025771
15:38:33|0.0002571
15:38:34|0.00025782
15:38:34|0.00025782
15:38:35|0.00025782
15:38:36|0.00025782
15:38:36|0.00025782
15:38:37|0.0002578
15:38:38|0.00025772
15:38:39|0.00025772
15:38:40|0.00025772
15:38:42|0.00025772
15:38:43|0.00025779
15:38:44|0.00025779
15:38:45|0.00025779
15:38:46|0.00025779
15:38:48|0.00025779
15:38:49|0.00025772
15:38:50|0.0002578
15:38:51|0.0002578
15:38:52|0.00025794
15:38:53|0.00025787
15:38:54|0.00025787
15:38:55|0.00025787
15:38:55|0.00025838
15:38:56|0.00025722
15:38:58|0.00025729
15:38:59|0.00025729
15:39:00|0.00025729
15:39:01|0.00025721
15:39:01|0.00025721
15:39:03|0.00025743
15:39:03|0.00025735
15:39:04|0.00025735
15:39:05|0.00025735
15:39:06|0.00025735
15:39:07|0.00025729
15:39:08|0.00025729
15:39:08|0.00025729
15:39:09|0.00025729
15:39:10|0.00025729
15:39:11|0.00025729
15:39:11|0.00025729
15:39:12|0.00025729
15:39:13|0.00025729
15:39:13|0.00025744
15:39:14|0.00025745
15:39:15|0.00025744
15:39:16|0.00025769
15:39:17|0.00025779
15:39:17|0.00025779
15:39:18|0.00025779
15:39:19|0.00025779
15:39:20|0.00025813
15:39:20|0.00025799
15:39:21|0.00025774
15:39:23|0.00025832
15:39:23|0.00025801
15:39:24|0.00025771
15:39:25|0.00025771
15:39:26|0.0002577
15:39:27|0.0002577
15:39:28|0.0002577
15:39:28|0.00025777
15:39:29|0.00025776
15:39:30|0.00025776
15:39:31|0.00025776
15:39:31|0.00025771
15:39:32|0.00025771
15:39:33|0.00025783
15:39:34|0.00025818
15:39:35|0.00025818
15:39:35|0.00025818
15:39:36|0.00025818
15:39:36|0.00025801
15:39:37|0.00025801
15:39:38|0.00025801
15:39:38|0.00025801
15:39:39|0.00025801
15:39:41|0.00025832
15:39:42|0.00025832
15:39:42|0.00025833
15:39:44|0.00025834
15:39:45|0.00025834
15:39:47|0.00025834
15:39:47|0.00025893
15:39:49|0.00025893
15:39:50|0.00025893
15:39:51|0.00025893
15:39:52|0.00025905
15:39:53|0.00025905
15:39:53|0.00025905
15:39:54|0.00025906
15:39:55|0.00025919
15:39:55|0.00025919
15:39:56|0.00025934
15:39:57|0.00025913
15:39:58|0.00025916
15:39:59|0.00025916
15:40:00|0.00025916
15:40:01|0.00025905
15:40:01|0.00025891
15:40:02|0.00025883
15:40:03|0.00025838
15:40:04|0.00025838
15:40:05|0.0002586
15:40:05|0.00025832
15:40:06|0.00025778
15:40:07|0.00025814
15:40:07|0.00025786
15:40:08|0.00025824
15:40:09|0.00025838
15:40:10|0.00025838
15:40:11|0.00025845
15:40:12|0.00025845
15:40:12|0.00025869
15:40:13|0.0002583
15:40:14|0.0002583
15:40:14|0.00025851
15:40:15|0.00025851
15:40:16|0.00025831
15:40:16|0.00025831
15:40:17|0.00025786
15:40:18|0.00025777
15:40:19|0.00025813
15:40:19|0.00025804
15:40:20|0.00025787
15:40:20|0.00025789
15:40:21|0.00025789
15:40:22|0.00025777
15:40:22|0.00025777
15:40:23|0.00025777
15:40:24|0.00025786
15:40:24|0.00025796
15:40:25|0.00025796
15:40:25|0.00025891
15:40:26|0.00025844
15:40:27|0.0002589
15:40:29|0.0002584
15:40:30|0.0002584
15:40:31|0.00025871
15:40:32|0.00025867
15:40:32|0.00025846
15:40:33|0.0002578
15:40:34|0.0002578
15:40:34|0.00025793
15:40:35|0.00025793
15:40:36|0.00025831
15:40:36|0.00025831
15:40:37|0.00025831
15:40:38|0.00025831
15:40:39|0.00025831
15:40:39|0.00025812
15:40:41|0.00025794
15:40:43|0.00025794
15:40:44|0.00025794
15:40:46|0.00025794
15:40:47|0.00025786
15:40:48|0.00025786
15:40:49|0.00025777
15:40:50|0.00025793
15:40:51|0.00025812
15:40:52|0.00025827
15:40:53|0.00025891
15:40:54|0.00025829
15:40:55|0.00025843
15:40:56|0.00025853
15:40:57|0.00025853
15:40:58|0.00025853
15:40:58|0.00025804
15:40:59|0.00025849
15:41:00|0.00025849
15:41:01|0.00025849
15:41:01|0.00025849
15:41:02|0.00025849
15:41:03|0.00025838
15:41:04|0.00025828
15:41:05|0.00025828
15:41:06|0.00025828
15:41:06|0.00025828
15:41:07|0.000258
15:41:07|0.000258
15:41:08|0.000258
15:41:09|0.000258
15:41:10|0.0002582
15:41:10|0.0002582
15:41:11|0.0002582
15:41:12|0.0002582
15:41:13|0.0002582
15:41:14|0.0002582
15:41:15|0.0002582
15:41:15|0.0002582
15:41:16|0.0002582
15:41:17|0.0002578
15:41:17|0.0002578
15:41:18|0.0002578
15:41:19|0.0002578
15:41:20|0.00025819
15:41:21|0.00025819
15:41:22|0.00025809
15:41:22|0.00025809
15:41:23|0.00025809
15:41:23|0.00025809
15:41:24|0.0002578
15:41:25|0.0002578
15:41:26|0.0002579
15:41:27|0.0002579
15:41:27|0.00025818
15:41:28|0.00025818
15:41:28|0.00025818
15:41:29|0.00025818
15:41:30|0.00025818
15:41:31|0.00025818
15:41:31|0.00025818
15:41:32|0.00025818
15:41:33|0.00025818
15:41:34|0.00025818
15:41:34|0.00025818
15:41:35|0.00025818
15:41:36|0.00025818
15:41:37|0.00025818
15:41:38|0.00025818
15:41:39|0.00025818
15:41:40|0.00025818
15:41:40|0.00025818
15:41:41|0.00025818
15:41:42|0.00025791
15:41:44|0.00025815
15:41:45|0.00025818
15:41:45|0.00025818
15:41:46|0.00025818
15:41:47|0.00025819
15:41:48|0.00025819
15:41:49|0.00025819
15:41:50|0.00025819
15:41:50|0.00025819
15:41:51|0.00025819
15:41:52|0.00025819
15:41:53|0.00025819
15:41:54|0.00025819
15:41:54|0.00025819
15:41:55|0.00025777
15:41:56|0.00025777
15:41:57|0.00025777
15:41:59|0.0002581
15:42:00|0.0002581
15:42:00|0.0002581
15:42:02|0.00025808
15:42:02|0.00025819
15:42:03|0.00025812
15:42:04|0.00025817
15:42:05|0.00025817
15:42:06|0.00025817
15:42:06|0.00025817
15:42:07|0.00025817
15:42:07|0.00025817
15:42:08|0.00025817
15:42:09|0.00025817
15:42:09|0.0002579
15:42:10|0.0002579
15:42:11|0.0002579
15:42:13|0.0002579
15:42:13|0.0002579
15:42:14|0.0002579
15:42:15|0.0002579
15:42:16|0.0002579
15:42:16|0.0002579
15:42:17|0.0002579
15:42:18|0.000258
15:42:19|0.00025779
15:42:19|0.0002579
15:42:20|0.0002579
15:42:21|0.00025777
15:42:21|0.00025789
15:42:22|0.0002579
15:42:23|0.0002579
15:42:23|0.0002579
15:42:24|0.0002579
15:42:25|0.00025778
15:42:26|0.00025778
15:42:27|0.00025778
15:42:28|0.00025789
15:42:29|0.00025789
15:42:29|0.00025778
15:42:30|0.00025778
15:42:30|0.0002579
15:42:31|0.0002579
15:42:32|0.0002579
15:42:33|0.0002579
15:42:34|0.0002579
15:42:34|0.0002579
15:42:35|0.00025816
15:42:36|0.00025816
15:42:37|0.0002581
15:42:38|0.00025777
15:42:39|0.00025777
15:42:39|0.00025777
15:42:40|0.00025802
15:42:41|0.0002577
15:42:42|0.0002577
15:42:44|0.00025796
15:42:45|0.00025777
15:42:47|0.00025777
15:42:48|0.00025777
15:42:49|0.0002577
15:42:50|0.00025772
15:42:50|0.00025772
15:42:52|0.00025776
15:42:54|0.00025776
15:42:55|0.00025763
15:42:55|0.0002577
15:42:56|0.0002577
15:42:57|0.0002577
15:42:58|0.0002577
15:42:58|0.00025777
15:42:59|0.00025777
15:42:59|0.00025777
15:43:00|0.00025772
15:43:01|0.00025772
15:43:02|0.00025772
15:43:02|0.0002577
15:43:03|0.00025788
15:43:04|0.00025763
15:43:05|0.00025763
15:43:05|0.00025763
15:43:06|0.00025763
15:43:07|0.00025763
15:43:07|0.00025763
15:43:08|0.00025763
15:43:09|0.0002579
15:43:10|0.0002579
15:43:11|0.00025816
15:43:11|0.00025815
15:43:12|0.00025815
15:43:12|0.00025815
15:43:13|0.00025815
15:43:14|0.00025793
15:43:15|0.00025793
15:43:16|0.0002577
15:43:17|0.00025796
15:43:18|0.00025771
15:43:19|0.00025771
15:43:20|0.00025771
15:43:20|0.00025771
15:43:21|0.00025793
15:43:21|0.00025793
15:43:22|0.0002577
15:43:23|0.0002577
15:43:24|0.0002577
15:43:24|0.0002577
15:43:25|0.00025771
15:43:26|0.00025771
15:43:26|0.00025771
15:43:27|0.00025771
15:43:28|0.00025758
15:43:29|0.0002575
15:43:29|0.00025759
15:43:30|0.00025759
15:43:31|0.00025759
15:43:32|0.00025759
15:43:32|0.00025759
15:43:33|0.00025731
15:43:34|0.00025731
15:43:35|0.00025731
15:43:35|0.00025731
15:43:36|0.00025731
15:43:37|0.00025745
15:43:38|0.00025737
15:43:39|0.000257
15:43:40|0.00025751
15:43:40|0.00025716
15:43:41|0.00025716
15:43:41|0.000257
15:43:42|0.000257
15:43:44|0.000257
15:43:46|0.00025706
15:43:47|0.00025707
15:43:48|0.00025707
15:43:50|0.00025706
15:43:51|0.00025706
15:43:51|0.00025706
15:43:53|0.00025706
15:43:54|0.00025706
15:43:55|0.00025706
15:43:56|0.00025727
15:43:58|0.00025731
15:43:58|0.00025722
15:44:00|0.00025723
15:44:01|0.00025723
15:44:02|0.00025723
15:44:02|0.00025751
15:44:03|0.00025751
15:44:04|0.00025751
15:44:05|0.00025723
15:44:06|0.00025706
15:44:06|0.00025706
15:44:07|0.00025706
15:44:08|0.00025714
15:44:09|0.00025723
15:44:10|0.00025723
15:44:10|0.00025723
15:44:11|0.000257
15:44:12|0.000257
15:44:13|0.000257
15:44:13|0.000257
15:44:14|0.000257
15:44:15|0.000257
15:44:16|0.000257
15:44:17|0.000257
15:44:18|0.00025723
15:44:18|0.00025723
15:44:19|0.00025723
15:44:21|0.00025723
15:44:21|0.000257
15:44:22|0.000257
15:44:23|0.000257
15:44:24|0.000257
15:44:24|0.000257
15:44:25|0.00025722
15:44:26|0.00025723
15:44:26|0.00025706
15:44:27|0.00025706
15:44:28|0.00025706
15:44:29|0.00025723
15:44:30|0.00025707
15:44:31|0.00025707
15:44:31|0.00025707
15:44:32|0.00025707
15:44:33|0.00025707
15:44:34|0.00025707
15:44:35|0.00025707
15:44:35|0.00025762
15:44:36|0.00025762
15:44:36|0.00025762
15:44:37|0.0002575
15:44:38|0.0002575
15:44:38|0.0002575
15:44:38|0.00025701
15:44:39|0.00025701
15:44:39|0.000257
15:44:40|0.000257
15:44:41|0.00025734
15:44:41|0.00025696
15:44:42|0.00025696
15:44:43|0.00025696
15:44:44|0.00025724
15:44:45|0.00025724
15:44:47|0.00025724
15:44:47|0.00025724
15:44:48|0.00025731
15:44:49|0.00025731
15:44:51|0.00025741
15:44:52|0.00025741
15:44:52|0.00025741
15:44:53|0.00025741
15:44:54|0.00025725
15:44:55|0.00025762
15:44:56|0.00025762
15:44:57|0.00025762
15:44:58|0.00025741
15:45:00|0.00025713
15:45:02|0.00025713
15:45:02|0.00025733
15:45:03|0.00025724
15:45:04|0.00025724
15:45:05|0.00025724
15:45:06|0.00025724
15:45:06|0.00025724
15:45:07|0.00025724
15:45:08|0.00025724
15:45:09|0.00025724
15:45:10|0.0002574
15:45:11|0.0002574
15:45:11|0.0002574
15:45:12|0.00025731
15:45:14|0.00025731
15:45:15|0.00025735
15:45:16|0.00025735
15:45:16|0.00025735
15:45:17|0.00025735
15:45:18|0.0002576
15:45:19|0.0002576
15:45:20|0.00025763
15:45:20|0.00025763
15:45:21|0.00025763
15:45:22|0.00025763
15:45:23|0.00025763
15:45:24|0.00025763
15:45:24|0.00025735
15:45:25|0.00025735
15:45:26|0.00025735
15:45:26|0.00025756
15:45:27|0.00025763
15:45:27|0.00025763
15:45:28|0.00025762
15:45:29|0.00025762
15:45:30|0.00025762
15:45:30|0.00025746
15:45:31|0.00025746
15:45:32|0.00025746
15:45:32|0.00025746
15:45:34|0.00025735
15:45:35|0.00025745
15:45:35|0.00025755
15:45:36|0.00025755
15:45:37|0.00025755
15:45:38|0.00025755
15:45:38|0.00025755
15:45:39|0.000258
15:45:40|0.000258
15:45:40|0.00025751
15:45:41|0.0002576
15:45:42|0.00025754
15:45:43|0.00025755
15:45:43|0.00025766
15:45:44|0.00025766
15:45:45|0.00025766
15:45:46|0.00025766
15:45:48|0.00025724
15:45:49|0.00025724
15:45:50|0.00025749
15:45:52|0.00025749
15:45:52|0.00025747
15:45:53|0.000257
15:45:54|0.000257
15:45:56|0.00025724
15:45:56|0.00025724
15:45:57|0.00025753
15:45:58|0.00025753
15:46:00|0.00025753
15:46:01|0.00025715
15:46:02|0.00025715
15:46:03|0.00025725
15:46:03|0.00025725
15:46:04|0.00025749
15:46:05|0.00025749
15:46:06|0.00025749
15:46:06|0.00025749
15:46:07|0.00025726
15:46:07|0.00025726
15:46:08|0.00025751
15:46:09|0.00025727
15:46:09|0.00025727
15:46:10|0.00025727
15:46:11|0.00025747
15:46:11|0.00025727
15:46:12|0.00025727
15:46:13|0.00025727
15:46:14|0.00025727
15:46:15|0.00025726
15:46:16|0.00025727
15:46:16|0.00025727
15:46:17|0.00025727
15:46:17|0.00025727
15:46:18|0.00025746
15:46:19|0.00025748
15:46:19|0.00025748
15:46:21|0.00025748
15:46:21|0.00025748
15:46:22|0.00025748
15:46:23|0.00025728
15:46:23|0.00025728
15:46:24|0.00025728
15:46:25|0.00025728
15:46:26|0.00025728
15:46:27|0.00025728
15:46:28|0.00025728
15:46:29|0.00025745
15:46:30|0.00025727
15:46:31|0.00025727
15:46:31|0.00025727
15:46:32|0.00025743
15:46:33|0.00025743
15:46:34|0.00025743
15:46:34|0.00025743
15:46:35|0.00025727
15:46:36|0.00025727
15:46:36|0.00025727
15:46:37|0.00025727
15:46:38|0.00025741
15:46:39|0.00025741
15:46:39|0.00025741
15:46:40|0.00025728
15:46:40|0.00025739
15:46:41|0.00025743
15:46:42|0.00025743
15:46:43|0.00025728
15:46:44|0.00025728
15:46:44|0.00025728
15:46:45|0.00025743
15:46:46|0.00025743
15:46:47|0.00025727
15:46:49|0.00025728
15:46:51|0.00025727
15:46:52|0.00025727
15:46:52|0.00025728
15:46:53|0.00025728
15:46:54|0.00025727
15:46:55|0.00025737
15:46:56|0.00025737
15:46:56|0.00025737
15:46:57|0.00025737
15:46:58|0.00025737
15:46:59|0.00025727
15:47:01|0.00025727
15:47:01|0.00025727
15:47:02|0.00025727
15:47:03|0.00025727
15:47:04|0.00025727
15:47:05|0.00025727
15:47:05|0.00025727
15:47:06|0.00025727
15:47:07|0.00025727
15:47:08|0.00025727
15:47:09|0.00025727
15:47:10|0.00025727
15:47:11|0.00025727
15:47:11|0.00025727
15:47:13|0.0002568
15:47:14|0.00025724
15:47:14|0.00025727
15:47:14|0.00025727
15:47:16|0.00025727
15:47:18|0.00025727
15:47:18|0.00025728
15:47:19|0.00025728
15:47:20|0.00025728
15:47:21|0.00025705
15:47:21|0.00025705
15:47:22|0.00025727
15:47:23|0.00025727
15:47:23|0.00025727
15:47:24|0.00025727
15:47:25|0.0002568
15:47:25|0.00025725
15:47:26|0.00025684
15:47:26|0.00025684
15:47:27|0.00025684
15:47:27|0.00025715
15:47:28|0.0002568
15:47:29|0.00025709
15:47:30|0.00025709
15:47:31|0.00025709
15:47:32|0.00025713
15:47:32|0.00025713
15:47:33|0.00025713
15:47:34|0.00025713
15:47:34|0.00025688
15:47:35|0.00025688
15:47:36|0.00025688
15:47:37|0.00025688
15:47:38|0.00025688
15:47:38|0.00025688
15:47:39|0.00025688
15:47:40|0.00025688
15:47:41|0.00025688
15:47:41|0.00025688
15:47:42|0.00025689
15:47:43|0.00025709
15:47:43|0.00025709
15:47:44|0.00025709
15:47:45|0.00025709
15:47:46|0.00025709
15:47:47|0.00025709
15:47:49|0.00025701
15:47:50|0.00025701
15:47:51|0.000257
15:47:53|0.00025688
15:47:55|0.0002568
15:47:56|0.0002568
15:47:57|0.00025687
15:47:59|0.0002568
15:48:00|0.0002568
15:48:01|0.00025687
15:48:02|0.00025687
15:48:02|0.00025687
15:48:03|0.00025689
15:48:04|0.00025689
15:48:05|0.0002568
15:48:07|0.0002568
15:48:08|0.00025687
15:48:08|0.00025687
15:48:09|0.00025687
15:48:10|0.00025687
15:48:11|0.00025687
15:48:13|0.00025709
15:48:14|0.00025709
15:48:15|0.00025688
15:48:16|0.000257
15:48:17|0.000257
15:48:17|0.000257
15:48:19|0.000257
15:48:21|0.00025713
15:48:21|0.00025713
15:48:22|0.00025713
15:48:23|0.00025713
15:48:24|0.00025713
15:48:24|0.00025713
15:48:25|0.00025713
15:48:26|0.00025713
15:48:26|0.00025713
15:48:28|0.00025701
15:48:29|0.00025713
15:48:29|0.00025713
15:48:30|0.00025713
15:48:31|0.00025702
15:48:31|0.00025702
15:48:32|0.00025713
15:48:32|0.00025713
15:48:33|0.00025713
15:48:34|0.00025713
15:48:35|0.00025713
15:48:35|0.00025713
15:48:36|0.00025713
15:48:37|0.00025713
15:48:37|0.00025713
15:48:38|0.00025713
15:48:39|0.00025713
15:48:39|0.00025713
15:48:40|0.00025713
15:48:41|0.00025713
15:48:41|0.00025713
15:48:42|0.00025713
15:48:44|0.00025703
15:48:45|0.00025703
15:48:46|0.00025703
15:48:46|0.00025703
15:48:47|0.00025703
15:48:48|0.00025701
15:48:50|0.00025713
15:48:51|0.00025727
15:48:52|0.00025774
15:48:53|0.00025774
15:48:54|0.00025755
15:48:55|0.00025762
15:48:56|0.00025753
15:48:57|0.00025771
15:48:58|0.00025777
15:48:59|0.00025762
15:48:59|0.0002575
15:49:00|0.0002575
15:49:01|0.0002575
15:49:01|0.0002575
15:49:02|0.0002575
15:49:03|0.00025753
15:49:04|0.00025753
15:49:05|0.00025753
15:49:06|0.00025753
15:49:06|0.00025762
15:49:07|0.00025762
15:49:08|0.00025762
15:49:09|0.00025762
15:49:10|0.00025774
15:49:11|0.00025757
15:49:11|0.00025757
15:49:12|0.00025757
15:49:13|0.00025756
15:49:14|0.00025756
15:49:14|0.00025756
15:49:15|0.00025756
15:49:16|0.00025756
15:49:17|0.00025756
15:49:18|0.00025756
15:49:19|0.00025756
15:49:19|0.00025762
15:49:20|0.00025762
15:49:21|0.00025762
15:49:21|0.00025762
15:49:22|0.00025762
15:49:23|0.00025762
15:49:24|0.00025762
15:49:24|0.00025762
15:49:25|0.00025757
15:49:26|0.00025756
15:49:27|0.00025756
15:49:28|0.00025762
15:49:28|0.00025756
15:49:29|0.00025756
15:49:30|0.00025756
15:49:30|0.00025756
15:49:31|0.00025756
15:49:32|0.00025756
15:49:33|0.00025756
15:49:33|0.00025756
15:49:34|0.00025756
15:49:35|0.00025756
15:49:35|0.00025756
15:49:36|0.00025756
15:49:36|0.00025756
15:49:37|0.00025756
15:49:38|0.00025762
15:49:39|0.00025756
15:49:41|0.00025756
15:49:41|0.00025756
15:49:42|0.00025755
15:49:43|0.00025755
15:49:44|0.00025755
15:49:45|0.00025755
15:49:45|0.00025755
15:49:46|0.00025755
15:49:47|0.00025751
15:49:47|0.00025751
15:49:48|0.00025751
15:49:49|0.00025751
15:49:51|0.00025751
15:49:52|0.00025751
15:49:54|0.00025753
15:49:56|0.00025754
15:49:57|0.00025754
15:49:57|0.00025754
15:49:58|0.00025756
15:50:00|0.00025756
15:50:01|0.00025761
15:50:02|0.00025762
15:50:03|0.00025762
15:50:04|0.00025762
15:50:05|0.00025762
15:50:06|0.0002576
15:50:06|0.0002576
15:50:07|0.0002576
15:50:08|0.0002576
15:50:09|0.0002576
15:50:10|0.00025761
15:50:11|0.00025761
15:50:11|0.0002576
15:50:13|0.0002576
15:50:14|0.0002576
15:50:14|0.0002576
15:50:15|0.0002575
15:50:16|0.0002575
15:50:17|0.00025771
15:50:17|0.00025771
15:50:18|0.00025763
15:50:19|0.00025763
15:50:19|0.0002575
15:50:20|0.00025754
15:50:22|0.00025763
15:50:22|0.00025763
15:50:23|0.00025795
15:50:24|0.00025788
15:50:25|0.00025795
15:50:26|0.00025795
15:50:26|0.00025795
15:50:27|0.00025795
15:50:28|0.00025773
15:50:28|0.00025808
15:50:29|0.00025808
15:50:30|0.00025785
15:50:30|0.00025773
15:50:31|0.00025773
15:50:31|0.00025773
15:50:32|0.00025773
15:50:33|0.00025773
15:50:33|0.00025773
15:50:34|0.00025822
15:50:35|0.00025822
15:50:36|0.00025816
15:50:37|0.00025802
15:50:37|0.00025802
15:50:38|0.00025795
15:50:39|0.00025795
15:50:40|0.00025787
15:50:41|0.00025787
15:50:42|0.00025787
15:50:42|0.00025803
15:50:43|0.00025803
15:50:44|0.00025773
15:50:44|0.00025771
15:50:45|0.00025792
15:50:46|0.00025792
15:50:47|0.00025777
15:50:47|0.00025779
15:50:48|0.00025779
15:50:49|0.0002578
15:50:50|0.0002578
15:50:50|0.0002578
15:50:51|0.0002578
15:50:52|0.0002578
15:50:53|0.00025759
15:50:55|0.00025759
15:50:56|0.00025759
15:50:57|0.0002575
15:50:58|0.0002575
15:50:59|0.0002574
15:51:00|0.0002575
15:51:01|0.0002575
15:51:02|0.0002575
15:51:03|0.0002576
15:51:04|0.0002576
15:51:05|0.00025758
15:51:06|0.00025758
15:51:07|0.00025758
15:51:08|0.00025758
15:51:09|0.00025758
15:51:10|0.00025758
15:51:10|0.00025758
15:51:11|0.00025758
15:51:12|0.00025758
15:51:12|0.00025758
15:51:13|0.0002576
15:51:13|0.0002575
15:51:13|0.0002575
15:51:14|0.0002576
15:51:15|0.0002576
15:51:16|0.0002576
15:51:17|0.00025782
15:51:18|0.00025782
15:51:18|0.00025782
15:51:19|0.00025782
15:51:21|0.00025782
15:51:22|0.00025763
15:51:23|0.00025763
15:51:24|0.00025763
15:51:25|0.00025763
15:51:25|0.00025763
15:51:26|0.00025763
15:51:26|0.00025763
15:51:27|0.00025782
15:51:29|0.00025787
15:51:30|0.00025787
15:51:31|0.00025787
15:51:31|0.00025787
15:51:32|0.00025787
15:51:33|0.00025787
15:51:34|0.00025787
15:51:34|0.00025783
15:51:35|0.00025783
15:51:36|0.00025763
15:51:36|0.00025763
15:51:37|0.00025763
15:51:38|0.00025763
15:51:39|0.00025761
15:51:39|0.00025761
15:51:40|0.00025782
15:51:41|0.00025782
15:51:41|0.00025761
15:51:42|0.00025761
15:51:44|0.00025761
15:51:45|0.0002576
15:51:46|0.0002576
15:51:46|0.0002576
15:51:47|0.00025782
15:51:47|0.00025782
15:51:48|0.00025782
15:51:49|0.00025782
15:51:50|0.00025782
15:51:50|0.00025782
15:51:52|0.00025782
15:51:53|0.00025782
15:51:55|0.00025782
15:51:57|0.00025782
15:51:58|0.00025782
15:51:58|0.00025782
15:51:59|0.00025782
15:52:00|0.00025782
15:52:02|0.00025782
15:52:03|0.00025782
15:52:03|0.00025762
15:52:04|0.00025762
15:52:05|0.00025782
15:52:06|0.00025782
15:52:07|0.00025782
15:52:08|0.00025782
15:52:09|0.00025782
15:52:10|0.00025782
15:52:11|0.00025782
15:52:12|0.00025782
15:52:12|0.00025782
15:52:13|0.00025782
15:52:14|0.00025782
15:52:15|0.00025782
15:52:16|0.00025782
15:52:17|0.00025782
15:52:17|0.00025782
15:52:18|0.00025782
15:52:19|0.00025782
15:52:20|0.00025782
15:52:20|0.00025782
15:52:21|0.00025782
15:52:22|0.00025782
15:52:23|0.00025782
15:52:24|0.00025781
15:52:25|0.00025781
15:52:26|0.00025777
15:52:26|0.00025777
15:52:27|0.00025777
15:52:27|0.00025777
15:52:28|0.00025777
15:52:29|0.00025777
15:52:30|0.00025777
15:52:31|0.00025777
15:52:31|0.00025773
15:52:32|0.00025773
15:52:33|0.00025773
15:52:34|0.0002578
15:52:35|0.00025779
15:52:35|0.00025779
15:52:36|0.00025779
15:52:37|0.0002576
15:52:37|0.0002576
15:52:38|0.0002576
15:52:39|0.0002576
15:52:40|0.0002576
15:52:40|0.0002576
15:52:41|0.0002576
15:52:42|0.0002576
15:52:43|0.0002576
15:52:43|0.0002576
15:52:44|0.0002576
15:52:45|0.0002576
15:52:46|0.0002576
15:52:47|0.0002576
15:52:47|0.0002576
15:52:48|0.0002576
15:52:49|0.0002576
15:52:49|0.0002576
15:52:50|0.0002575
15:52:50|0.0002575
15:52:51|0.0002575
15:52:52|0.00025769
15:52:54|0.00025769
15:52:56|0.00025741
15:52:57|0.00025741
15:52:58|0.00025741
15:52:59|0.00025741
15:53:00|0.00025759
15:53:01|0.00025741
15:53:02|0.00025741
15:53:02|0.000257
15:53:03|0.000257
15:53:05|0.000257
15:53:06|0.000257
15:53:07|0.00025743
15:53:08|0.00025743
15:53:09|0.00025743
15:53:09|0.00025743
15:53:10|0.00025743
15:53:11|0.00025754
15:53:12|0.00025754
15:53:13|0.00025754
15:53:14|0.00025754
15:53:14|0.00025754
15:53:15|0.00025725
15:53:16|0.00025742
15:53:17|0.00025742
15:53:18|0.00025743
15:53:19|0.00025743
15:53:20|0.00025743
15:53:21|0.00025743
15:53:21|0.00025725
15:53:22|0.00025725
15:53:23|0.00025725
15:53:24|0.00025742
15:53:25|0.00025742
15:53:26|0.00025737
15:53:26|0.00025737
15:53:27|0.00025726
15:53:28|0.00025743
15:53:28|0.00025743
15:53:30|0.00025758
15:53:31|0.00025731
15:53:32|0.00025743
15:53:32|0.00025743
15:53:33|0.00025743
15:53:34|0.00025743
15:53:34|0.00025742
15:53:35|0.00025743
15:53:35|0.00025743
15:53:36|0.00025743
15:53:37|0.00025742
15:53:38|0.00025734
15:53:39|0.00025734
15:53:40|0.00025734
15:53:41|0.00025734
15:53:41|0.00025734
15:53:42|0.0002574
15:53:43|0.0002574
15:53:44|0.0002574
15:53:45|0.0002574
15:53:46|0.00025734
15:53:46|0.00025734
15:53:47|0.00025734
15:53:48|0.00025734
15:53:48|0.00025734
15:53:49|0.00025734
15:53:50|0.00025734
15:53:50|0.00025734
15:53:51|0.00025734
15:53:52|0.00025734
15:53:52|0.00025734
15:53:53|0.00025726
15:53:55|0.00025733
15:53:55|0.00025733
15:53:56|0.00025733
15:53:57|0.00025733
15:53:58|0.0002572
15:54:00|0.000257
15:54:02|0.00025724
15:54:02|0.00025701
15:54:03|0.00025701
15:54:04|0.00025701
15:54:05|0.000257
15:54:06|0.000257
15:54:07|0.00025717
15:54:08|0.0002573
15:54:08|0.0002571
15:54:10|0.0002571
15:54:10|0.0002571
15:54:11|0.0002571
15:54:12|0.00025701
15:54:13|0.00025701
15:54:14|0.00025701
15:54:15|0.000257
15:54:15|0.00025727
15:54:16|0.000257
15:54:17|0.000257
15:54:18|0.000257
15:54:19|0.0002571
15:54:20|0.0002571
15:54:21|0.00025702
15:54:21|0.00025702
15:54:22|0.00025725
15:54:23|0.00025702
15:54:25|0.00025702
15:54:25|0.00025706
15:54:26|0.00025706
15:54:27|0.00025706
15:54:28|0.00025706
15:54:28|0.00025706
15:54:29|0.00025706
15:54:30|0.00025706
15:54:30|0.00025732
15:54:31|0.00025742
15:54:32|0.00025764
15:54:34|0.00025754
15:54:35|0.00025754
15:54:35|0.00025754
15:54:36|0.00025754
15:54:37|0.00025754
15:54:38|0.00025743
15:54:39|0.00025743
15:54:40|0.00025728
15:54:41|0.00025754
15:54:42|0.00025727
15:54:42|0.00025752
15:54:43|0.00025752
15:54:43|0.00025726
15:54:44|0.00025726
15:54:45|0.00025726
15:54:46|0.00025726
15:54:46|0.00025761
15:54:48|0.00025753
15:54:49|0.00025792
15:54:50|0.0002575
15:54:50|0.0002575
15:54:51|0.0002579
15:54:52|0.0002579
15:54:52|0.0002579
15:54:53|0.0002579
15:54:54|0.00025757
15:54:55|0.0002576
15:54:56|0.00025761
15:54:58|0.00025761
15:54:59|0.00025778
15:55:00|0.00025755
15:55:01|0.00025755
15:55:02|0.0002574
15:55:03|0.00025708
15:55:04|0.000257
15:55:05|0.000257
15:55:06|0.00025718
15:55:07|0.00025718
15:55:07|0.00025718
15:55:08|0.000257
15:55:09|0.000257
15:55:10|0.00025718
15:55:11|0.000257
15:55:11|0.00025718
15:55:12|0.00025718
15:55:13|0.00025701
15:55:14|0.00025717
15:55:14|0.0002572
15:55:15|0.000257
15:55:16|0.000257
15:55:17|0.00025708
15:55:18|0.00025708
15:55:18|0.00025708
15:55:19|0.00025779
15:55:20|0.00025779
15:55:21|0.00025693
15:55:21|0.00025693
15:55:22|0.00025708
15:55:23|0.00025719
15:55:23|0.00025719
15:55:24|0.00025719
15:55:25|0.00025719
15:55:26|0.00025719
15:55:27|0.00025719
15:55:27|0.00025719
15:55:28|0.00025719
15:55:29|0.00025729
15:55:30|0.00025718
15:55:31|0.00025718
15:55:32|0.00025718
15:55:33|0.00025719
15:55:33|0.00025719
15:55:34|0.00025719
15:55:35|0.00025718
15:55:36|0.00025718
15:55:36|0.00025718
15:55:37|0.00025718
15:55:38|0.000257
15:55:39|0.000257
15:55:41|0.00025718
15:55:41|0.00025718
15:55:42|0.00025718
15:55:43|0.00025718
15:55:43|0.00025718
15:55:44|0.00025718
15:55:44|0.00025718
15:55:45|0.00025718
15:55:46|0.00025718
15:55:46|0.00025718
15:55:47|0.00025718
15:55:47|0.00025718
15:55:48|0.00025718
15:55:48|0.00025718
15:55:49|0.00025718
15:55:50|0.00025718
15:55:50|0.00025718
15:55:51|0.00025701
15:55:53|0.0002571
15:55:53|0.00025708
15:55:54|0.00025708
15:55:54|0.00025708
15:55:55|0.00025708
15:55:57|0.00025701
15:55:58|0.00025701
15:55:59|0.00025701
15:56:00|0.00025701
15:56:01|0.00025701
15:56:02|0.00025702
15:56:03|0.00025701
15:56:04|0.00025701
15:56:05|0.00025701
15:56:05|0.00025701
15:56:07|0.00025701
15:56:08|0.000257
15:56:09|0.0002565
15:56:09|0.0002565
15:56:10|0.0002565
15:56:11|0.00025673
15:56:12|0.00025673
15:56:13|0.00025673
15:56:14|0.00025673
15:56:15|0.00025673
15:56:15|0.00025673
15:56:16|0.00025673
15:56:17|0.00025673
15:56:17|0.0002566
15:56:18|0.0002566
15:56:19|0.0002566
15:56:20|0.0002566
15:56:21|0.0002566
15:56:21|0.0002566
15:56:22|0.0002566
15:56:22|0.0002566
15:56:23|0.0002566
15:56:24|0.00025674
15:56:24|0.00025676
15:56:25|0.00025673
15:56:26|0.00025681
15:56:27|0.00025681
15:56:27|0.00025681
15:56:28|0.00025681
15:56:28|0.00025681
15:56:29|0.00025681
15:56:30|0.00025681
15:56:30|0.00025681
15:56:31|0.00025679
15:56:32|0.00025662
15:56:33|0.00025662
15:56:33|0.00025662
15:56:34|0.00025662
15:56:35|0.00025679
15:56:36|0.00025655
15:56:37|0.00025664
15:56:38|0.00025638
15:56:38|0.00025638
15:56:39|0.00025638
15:56:39|0.00025638
15:56:40|0.00025638
15:56:41|0.00025638
15:56:42|0.00025669
15:56:43|0.00025671
15:56:44|0.00025671
15:56:45|0.00025638
15:56:45|0.00025663
15:56:46|0.00025663
15:56:46|0.00025663
15:56:47|0.00025639
15:56:48|0.00025663
15:56:49|0.00025663
15:56:50|0.00025662
15:56:51|0.00025662
15:56:52|0.00025662
15:56:53|0.00025662
15:56:54|0.00025662
15:56:54|0.00025661
15:56:55|0.00025661
15:56:56|0.00025661
15:56:58|0.00025639
15:56:59|0.00025639
15:57:01|0.00025661
15:57:02|0.00025638
15:57:04|0.00025661
15:57:05|0.00025661
15:57:06|0.00025661
15:57:07|0.0002566
15:57:08|0.0002564
15:57:09|0.00025661
15:57:10|0.00025661
15:57:11|0.00025678
15:57:12|0.00025678
15:57:12|0.00025669
15:57:13|0.00025669
15:57:14|0.00025669
15:57:14|0.0002569
15:57:15|0.0002569
15:57:16|0.0002569
15:57:17|0.0002569
15:57:18|0.0002569
15:57:18|0.0002569
15:57:19|0.0002569
15:57:19|0.000257
15:57:20|0.000257
15:57:21|0.00025682
15:57:22|0.00025673
15:57:23|0.00025673
15:57:24|0.00025717
15:57:24|0.00025689
15:57:25|0.00025716
15:57:26|0.00025678
15:57:27|0.00025678
15:57:27|0.00025678
15:57:28|0.00025718
15:57:29|0.00025716
15:57:30|0.00025678
15:57:30|0.00025718
15:57:32|0.00025718
15:57:33|0.0002569
15:57:34|0.0002567
15:57:34|0.0002567
15:57:35|0.0002567
15:57:36|0.0002567
15:57:36|0.0002567
15:57:37|0.0002567
15:57:37|0.00025691
15:57:38|0.00025691
15:57:39|0.00025691
15:57:39|0.00025714
15:57:40|0.00025714
15:57:41|0.00025714
15:57:42|0.00025714
15:57:42|0.00025691
15:57:43|0.00025691
15:57:44|0.00025671
15:57:44|0.00025671
15:57:45|0.00025671
15:57:45|0.00025671
15:57:46|0.00025671
15:57:46|0.00025671
15:57:47|0.00025671
15:57:47|0.00025671
15:57:48|0.00025671
15:57:49|0.00025671
15:57:50|0.00025671
15:57:50|0.00025671
15:57:51|0.00025689
15:57:52|0.00025689
15:57:52|0.00025689
15:57:53|0.00025689
15:57:54|0.00025689
15:57:54|0.00025689
15:57:55|0.00025689
15:57:56|0.00025681
15:57:56|0.00025681
15:57:58|0.00025681
15:58:00|0.00025672
15:58:01|0.00025681
15:58:02|0.00025681
15:58:03|0.00025681
15:58:04|0.00025691
15:58:06|0.00025691
15:58:06|0.00025691
15:58:08|0.00025691
15:58:09|0.00025698
15:58:10|0.00025698
15:58:10|0.00025698
15:58:11|0.00025698
15:58:12|0.0002567
15:58:14|0.00025671
15:58:14|0.0002567
15:58:15|0.0002569
15:58:15|0.0002569
15:58:16|0.0002569
15:58:18|0.0002569
15:58:18|0.0002569
15:58:19|0.0002569
15:58:20|0.0002569
15:58:20|0.0002569
15:58:21|0.0002569
15:58:22|0.0002569
15:58:23|0.0002569
15:58:24|0.0002569
15:58:25|0.0002569
15:58:26|0.0002569
15:58:26|0.0002569
15:58:27|0.0002569
15:58:28|0.00025606
15:58:29|0.00025668
15:58:29|0.00025658
15:58:31|0.00025658
15:58:31|0.00025676
15:58:32|0.00025698
15:58:33|0.00025662
15:58:34|0.00025662
15:58:35|0.00025662
15:58:36|0.00025662
15:58:37|0.00025676
15:58:37|0.00025676
15:58:39|0.00025676
15:58:39|0.00025688
15:58:40|0.00025688
15:58:41|0.00025676
15:58:42|0.00025676
15:58:43|0.00025676
15:58:44|0.00025697
15:58:45|0.00025708
15:58:46|0.00025689
15:58:46|0.00025689
15:58:47|0.00025689
15:58:48|0.00025691
15:58:49|0.00025691
15:58:50|0.00025691
15:58:50|0.00025691
15:58:51|0.00025691
15:58:52|0.00025701
15:58:52|0.00025691
15:58:53|0.00025701
15:58:53|0.00025701
15:58:54|0.00025701
15:58:54|0.00025701
15:58:55|0.00025702
15:58:56|0.00025703
15:58:56|0.00025701
15:58:57|0.00025703
15:58:58|0.00025703
15:58:59|0.00025703
15:59:01|0.00025701
15:59:02|0.00025729
15:59:03|0.00025737
15:59:03|0.00025741
15:59:04|0.00025741
15:59:05|0.00025741
15:59:06|0.00025741
15:59:07|0.00025741
15:59:08|0.00025741
15:59:09|0.00025741
15:59:09|0.00025767
15:59:11|0.00025742
15:59:12|0.00025742
15:59:13|0.00025742
15:59:14|0.00025742
15:59:15|0.00025742
15:59:17|0.00025755
15:59:17|0.00025707
15:59:18|0.00025707
15:59:19|0.00025742
15:59:20|0.00025706
15:59:21|0.00025728
15:59:22|0.00025728
15:59:23|0.00025728
15:59:23|0.00025724
15:59:24|0.00025724
15:59:25|0.00025724
15:59:26|0.00025724
15:59:27|0.00025724
15:59:27|0.00025718
15:59:28|0.00025703
15:59:29|0.00025702
15:59:30|0.00025724
15:59:30|0.00025724
15:59:31|0.00025702
15:59:31|0.00025702
15:59:32|0.00025702
15:59:33|0.00025702
15:59:34|0.00025702
15:59:35|0.00025702
15:59:35|0.00025711
15:59:36|0.00025701
15:59:37|0.00025701
15:59:38|0.00025701
15:59:38|0.00025701
15:59:39|0.00025701
15:59:40|0.00025721
15:59:41|0.00025721
15:59:41|0.00025701
15:59:42|0.00025702
15:59:43|0.00025702
15:59:44|0.00025701
15:59:44|0.00025701
15:59:45|0.00025702
15:59:45|0.00025702
15:59:46|0.00025702
15:59:47|0.00025702
15:59:48|0.00025702
15:59:48|0.00025702
15:59:49|0.00025702
15:59:49|0.00025702
15:59:50|0.00025702
15:59:51|0.00025719
15:59:51|0.000257
15:59:52|0.00025701
15:59:53|0.00025701
15:59:54|0.00025701
15:59:54|0.00025701
15:59:55|0.00025718
15:59:56|0.00025701
15:59:57|0.00025701
15:59:57|0.00025701
15:59:58|0.00025701
15:59:59|0.00025717
16:00:00|0.00025712
16:00:02|0.000257
16:00:03|0.00025694
16:00:04|0.00025694
16:00:05|0.00025694
16:00:06|0.00025694
16:00:07|0.00025694
16:00:07|0.00025694
16:00:09|0.00025699
16:00:10|0.00025699
16:00:10|0.00025699
16:00:11|0.00025666
16:00:12|0.00025697
16:00:12|0.00025697
16:00:13|0.00025697
16:00:14|0.00025697
16:00:14|0.00025698
16:00:15|0.00025698
16:00:16|0.0002572
16:00:16|0.0002572
16:00:17|0.0002572
16:00:18|0.0002572
16:00:19|0.00025699
16:00:20|0.00025699
16:00:21|0.00025699
16:00:22|0.00025699
16:00:22|0.00025699
16:00:24|0.00025699
16:00:24|0.00025699
16:00:24|0.00025699
16:00:25|0.00025702
16:00:26|0.00025696
16:00:26|0.00025693
16:00:27|0.00025659
16:00:28|0.00025697
16:00:29|0.00025697
16:00:30|0.00025697
16:00:30|0.00025698
16:00:30|0.00025698
16:00:31|0.00025702
16:00:32|0.00025702
16:00:32|0.0002571
16:00:33|0.0002571
16:00:33|0.0002572
16:00:34|0.0002572
16:00:35|0.00025721
16:00:35|0.0002572
16:00:36|0.00025713
16:00:37|0.00025713
16:00:37|0.00025713
16:00:38|0.0002573
16:00:39|0.00025747
16:00:39|0.00025738
16:00:39|0.00025722
16:00:40|0.00025722
16:00:41|0.00025722
16:00:41|0.00025711
16:00:42|0.00025711
16:00:43|0.00025734
16:00:43|0.0002572
16:00:45|0.00025704
16:00:45|0.00025706
16:00:46|0.00025706
16:00:46|0.00025706
16:00:47|0.00025704
16:00:48|0.00025704
16:00:48|0.00025711
16:00:49|0.00025711
16:00:50|0.00025711
16:00:51|0.00025711
16:00:51|0.00025705
16:00:52|0.00025687
16:00:52|0.00025687
16:00:53|0.00025693
16:00:53|0.000257
16:00:54|0.000257
16:00:55|0.00025693
16:00:56|0.00025693
16:00:57|0.00025709
16:00:57|0.00025709
16:00:58|0.00025709
16:00:58|0.00025709
16:00:59|0.00025709
16:00:59|0.00025709
16:01:00|0.00025709
16:01:02|0.00025693
16:01:03|0.00025716
16:01:04|0.00025715
16:01:05|0.00025715
16:01:06|0.00025715
16:01:06|0.00025715
16:01:08|0.00025715
16:01:08|0.00025693
16:01:09|0.00025664
16:01:09|0.00025664
16:01:10|0.00025664
16:01:10|0.00025664
16:01:11|0.00025664
16:01:12|0.00025697
16:01:14|0.00025697
16:01:15|0.00025697
16:01:15|0.00025697
16:01:16|0.00025695
16:01:17|0.00025694
16:01:18|0.00025694
16:01:19|0.00025694
16:01:19|0.00025694
16:01:20|0.00025679
16:01:20|0.00025679
16:01:21|0.00025679
16:01:22|0.00025679
16:01:23|0.00025679
16:01:24|0.00025679
16:01:25|0.0002568
16:01:26|0.0002568
16:01:26|0.0002568
16:01:27|0.0002568
16:01:28|0.00025672
16:01:29|0.0002568
16:01:30|0.00025694
16:01:31|0.00025694
16:01:31|0.00025694
16:01:32|0.00025694
16:01:32|0.00025694
16:01:33|0.00025694
16:01:34|0.00025694
16:01:35|0.00025694
16:01:36|0.0002568
16:01:37|0.0002568
16:01:37|0.0002568
16:01:38|0.0002568
16:01:39|0.0002568
16:01:40|0.00025694
16:01:41|0.00025679
16:01:41|0.00025679
16:01:42|0.00025679
16:01:42|0.00025679
16:01:43|0.0002569
16:01:44|0.0002569
16:01:44|0.00025679
16:01:45|0.0002568
16:01:46|0.0002568
16:01:47|0.00025666
16:01:48|0.00025687
16:01:49|0.00025687
16:01:50|0.00025687
16:01:50|0.00025687
16:01:51|0.00025679
16:01:52|0.00025687
16:01:52|0.00025687
16:01:53|0.00025687
16:01:54|0.00025687
16:01:55|0.00025687
16:01:55|0.00025687
16:01:56|0.00025687
16:01:57|0.00025687
16:01:57|0.00025687
16:01:58|0.00025687
16:01:59|0.00025687
16:02:00|0.00025687
16:02:01|0.00025687
16:02:02|0.00025687
16:02:04|0.00025687
16:02:04|0.00025687
16:02:05|0.00025687
16:02:06|0.00025687
16:02:07|0.00025687
16:02:08|0.00025687
16:02:10|0.00025667
16:02:11|0.00025686
16:02:12|0.00025686
16:02:13|0.00025679
16:02:14|0.00025664
16:02:16|0.00025687
16:02:17|0.00025667
16:02:18|0.00025682
16:02:19|0.00025681
16:02:19|0.00025681
16:02:20|0.00025682
16:02:21|0.00025682
16:02:22|0.00025682
16:02:23|0.00025682
16:02:24|0.00025681
16:02:25|0.00025665
16:02:26|0.00025665
16:02:26|0.00025666
16:02:27|0.00025665
16:02:28|0.00025665
16:02:29|0.00025665
16:02:30|0.00025665
16:02:31|0.00025665
16:02:32|0.00025665
16:02:33|0.00025665
16:02:33|0.00025665
16:02:34|0.00025665
16:02:34|0.00025665
16:02:35|0.00025665
16:02:36|0.00025665
16:02:37|0.0002568
16:02:37|0.00025664
16:02:38|0.00025664
16:02:38|0.00025664
16:02:39|0.00025664
16:02:40|0.00025664
16:02:41|0.00025679
16:02:42|0.0002568
16:02:43|0.00025679
16:02:43|0.00025679
16:02:44|0.00025679
16:02:45|0.00025679
16:02:46|0.0002568
16:02:47|0.0002568
16:02:48|0.00025679
16:02:49|0.00025679
16:02:50|0.00025635
16:02:51|0.00025635
16:02:51|0.00025635
16:02:52|0.00025673
16:02:53|0.00025673
16:02:54|0.00025634
16:02:54|0.00025634
16:02:55|0.00025673
16:02:56|0.00025673
16:02:57|0.00025673
16:02:58|0.00025679
16:02:58|0.00025679
16:02:59|0.00025679
16:03:00|0.00025679
16:03:00|0.00025679
16:03:01|0.00025679
16:03:02|0.00025679
16:03:03|0.00025679
16:03:04|0.00025679
16:03:05|0.00025679
16:03:07|0.00025679
16:03:08|0.00025679
16:03:08|0.00025679
16:03:09|0.00025679
16:03:10|0.00025679
16:03:10|0.00025679
16:03:11|0.00025679
16:03:12|0.00025679
16:03:13|0.00025679
16:03:14|0.00025676
16:03:15|0.00025676
16:03:16|0.00025676
16:03:17|0.00025668
16:03:17|0.00025652
16:03:18|0.00025668
16:03:19|0.00025668
16:03:20|0.00025668
16:03:21|0.00025652
16:03:21|0.00025652
16:03:22|0.00025652
16:03:23|0.00025652
16:03:24|0.00025652
16:03:25|0.00025652
16:03:26|0.00025635
16:03:26|0.00025652
16:03:27|0.00025652
16:03:28|0.00025652
16:03:29|0.0002564
16:03:30|0.0002564
16:03:31|0.0002565
16:03:32|0.0002565
16:03:32|0.00025652
16:03:33|0.00025652
16:03:34|0.00025635
16:03:35|0.00025652
16:03:35|0.000256
16:03:36|0.00025652
16:03:37|0.00025642
16:03:37|0.00025652
16:03:39|0.00025652
16:03:40|0.0002564
16:03:41|0.0002564
16:03:42|0.0002564
16:03:42|0.00025635
16:03:43|0.00025651
16:03:44|0.00025652
16:03:45|0.00025634
16:03:45|0.00025652
16:03:46|0.00025652
16:03:47|0.00025652
16:03:47|0.00025652
16:03:48|0.00025652
16:03:49|0.00025652
16:03:49|0.00025652
16:03:50|0.00025652
16:03:52|0.00025634
16:03:52|0.00025634
16:03:53|0.00025634
16:03:54|0.00025634
16:03:55|0.00025652
16:03:55|0.00025636
16:03:56|0.00025652
16:03:57|0.00025652
16:03:58|0.00025637
16:03:59|0.00025636
16:03:59|0.00025679
16:04:00|0.00025652
16:04:01|0.00025679
16:04:02|0.00025679
16:04:02|0.0002568
16:04:04|0.0002565
16:04:06|0.00025633
16:04:07|0.00025633
16:04:09|0.00025647
16:04:11|0.0002565
16:04:11|0.00025639
16:04:12|0.00025639
16:04:13|0.00025639
16:04:14|0.00025639
16:04:15|0.00025639
16:04:16|0.00025612
16:04:17|0.00025612
16:04:17|0.00025637
16:04:19|0.00025637
16:04:20|0.00025612
16:04:21|0.00025612
16:04:22|0.00025612
16:04:23|0.00025609
16:04:24|0.00025609
16:04:24|0.00025609
16:04:25|0.00025609
16:04:26|0.00025609
16:04:26|0.00025609
16:04:28|0.00025609
16:04:28|0.00025611
16:04:29|0.00025611
16:04:30|0.00025609
16:04:32|0.000256
16:04:32|0.000256
16:04:33|0.000256
16:04:34|0.00025609
16:04:35|0.000256
16:04:36|0.00025598
16:04:36|0.00025598
16:04:37|0.00025599
16:04:38|0.00025599
16:04:39|0.00025599
16:04:40|0.00025599
16:04:40|0.00025581
16:04:41|0.00025581
16:04:42|0.00025581
16:04:43|0.00025599
16:04:44|0.00025593
16:04:45|0.00025599
16:04:46|0.00025593
16:04:46|0.00025598
16:04:47|0.00025597
16:04:48|0.00025597
16:04:48|0.00025599
16:04:49|0.00025599
16:04:50|0.00025597
16:04:51|0.00025594
16:04:51|0.00025597
16:04:52|0.00025582
16:04:53|0.00025596
16:04:54|0.00025596
16:04:54|0.00025582
16:04:55|0.00025582
16:04:55|0.00025594
16:04:56|0.00025593
16:04:57|0.00025593
16:04:58|0.00025593
16:04:58|0.000256
16:04:59|0.00025609
16:05:00|0.00025593
16:05:00|0.00025594
16:05:01|0.00025594
16:05:02|0.00025594
16:05:03|0.00025594
16:05:04|0.00025591
16:05:05|0.00025591
16:05:07|0.000256
16:05:07|0.000256
16:05:09|0.000256
16:05:10|0.00025593
16:05:12|0.00025581
16:05:14|0.0002558
16:05:15|0.0002559
16:05:16|0.0002559
16:05:17|0.0002559
16:05:17|0.0002559
16:05:18|0.0002557
16:05:19|0.0002557
16:05:21|0.0002557
16:05:22|0.0002557
16:05:22|0.0002557
16:05:23|0.0002557
16:05:24|0.0002559
16:05:25|0.0002559
16:05:25|0.00025589
16:05:26|0.00025589
16:05:27|0.00025589
16:05:28|0.00025589
16:05:29|0.0002557
16:05:30|0.0002557
16:05:32|0.0002557
16:05:33|0.0002557
16:05:34|0.00025568
16:05:34|0.00025568
16:05:35|0.00025569
16:05:36|0.00025569
16:05:37|0.0002557
16:05:37|0.0002557
16:05:38|0.0002557
16:05:39|0.0002557
16:05:40|0.00025568
16:05:40|0.00025568
16:05:41|0.00025568
16:05:42|0.00025568
16:05:42|0.00025568
16:05:44|0.00025568
16:05:45|0.00025556
16:05:45|0.00025556
16:05:46|0.00025553
16:05:47|0.00025553
16:05:48|0.00025553
16:05:49|0.00025527
16:05:50|0.00025527
16:05:51|0.00025553
16:05:51|0.00025531
16:05:52|0.00025531
16:05:52|0.00025531
16:05:53|0.00025531
16:05:54|0.00025531
16:05:54|0.00025531
16:05:55|0.00025531
16:05:56|0.00025531
16:05:56|0.00025531
16:05:57|0.00025531
16:05:58|0.00025531
16:05:59|0.00025531
16:05:59|0.00025529
16:06:00|0.00025531
16:06:01|0.00025531
16:06:02|0.0002553
16:06:02|0.0002553
16:06:03|0.0002553
16:06:04|0.0002553
16:06:04|0.00025548
16:06:06|0.00025553
16:06:08|0.00025568
16:06:09|0.00025568
16:06:10|0.00025555
16:06:11|0.00025568
16:06:13|0.00025567
16:06:15|0.00025567
16:06:15|0.00025562
16:06:17|0.00025562
16:06:19|0.00025567
16:06:19|0.00025566
16:06:20|0.00025566
16:06:21|0.00025549
16:06:22|0.00025549
16:06:22|0.00025555
16:06:23|0.00025555
16:06:24|0.00025555
16:06:25|0.00025556
16:06:26|0.0002555
16:06:27|0.00025562
16:06:27|0.00025562
16:06:28|0.00025562
16:06:29|0.00025549
16:06:30|0.00025561
16:06:30|0.00025561
16:06:31|0.00025561
16:06:32|0.0002556
16:06:32|0.00025558
16:06:33|0.00025558
16:06:34|0.00025558
16:06:34|0.0002555
16:06:35|0.00025557
16:06:36|0.0002554
16:06:37|0.0002554
16:06:38|0.00025557
16:06:39|0.00025558
16:06:40|0.00025558
16:06:41|0.0002556
16:06:41|0.00025559
16:06:42|0.0002556
16:06:43|0.0002556
16:06:43|0.00025531
16:06:44|0.00025531
16:06:45|0.0002556
16:06:46|0.0002556
16:06:46|0.0002556
16:06:47|0.0002556
16:06:48|0.0002556
16:06:49|0.0002556
16:06:49|0.0002556
16:06:50|0.0002556
16:06:51|0.00025561
16:06:52|0.00025562
16:06:54|0.00025562
16:06:54|0.0002559
16:06:55|0.0002559
16:06:55|0.0002559
16:06:56|0.0002559
16:06:57|0.0002559
16:06:58|0.0002559
16:06:58|0.0002559
16:06:59|0.0002559
16:07:00|0.0002559
16:07:00|0.0002559
16:07:01|0.0002559
16:07:02|0.00025574
16:07:03|0.00025591
16:07:03|0.00025565
16:07:04|0.00025588
16:07:05|0.00025588
16:07:05|0.00025588
16:07:07|0.00025588
16:07:09|0.0002559
16:07:11|0.0002559
16:07:12|0.0002556
16:07:13|0.00025562
16:07:13|0.00025562
16:07:14|0.00025562
16:07:15|0.00025562
16:07:17|0.00025562
16:07:18|0.00025562
16:07:19|0.00025562
16:07:20|0.00025583
16:07:21|0.00025589
16:07:22|0.00025589
16:07:22|0.00025591
16:07:23|0.00025591
16:07:24|0.00025591
16:07:25|0.00025591
16:07:26|0.00025573
16:07:26|0.00025589
16:07:27|0.00025589
16:07:28|0.00025575
16:07:28|0.00025588
16:07:29|0.00025563
16:07:30|0.00025563
16:07:31|0.00025563
16:07:31|0.0002556
16:07:32|0.0002556
16:07:33|0.00025556
16:07:34|0.00025588
16:07:34|0.00025575
16:07:35|0.00025563
16:07:36|0.00025563
16:07:37|0.00025563
16:07:38|0.00025562
16:07:39|0.00025562
16:07:39|0.00025562
16:07:40|0.00025562
16:07:40|0.00025562
16:07:41|0.00025579
16:07:42|0.00025579
16:07:42|0.00025562
16:07:43|0.00025562
16:07:43|0.00025562
16:07:44|0.00025582
16:07:44|0.00025562
16:07:45|0.00025561
16:07:46|0.0002558
16:07:46|0.0002558
16:07:47|0.0002558
16:07:48|0.00025562
16:07:49|0.00025562
16:07:49|0.00025562
16:07:50|0.00025562
16:07:51|0.0002556
16:07:51|0.0002556
16:07:52|0.0002556
16:07:53|0.00025562
16:07:54|0.00025562
16:07:55|0.0002556
16:07:56|0.00025575
16:07:56|0.00025575
16:07:57|0.0002555
16:07:58|0.0002555
16:07:59|0.00025547
16:07:59|0.0002556
16:08:00|0.0002556
16:08:01|0.0002556
16:08:01|0.0002556
16:08:02|0.0002556
16:08:03|0.00025569
16:08:03|0.00025561
16:08:04|0.00025561
16:08:05|0.00025562
16:08:06|0.00025562
16:08:06|0.00025562
16:08:07|0.00025562
16:08:09|0.0002556
16:08:10|0.0002556
16:08:11|0.0002556
16:08:12|0.0002556
16:08:13|0.00025589
16:08:14|0.0002556
16:08:15|0.00025553
16:08:16|0.00025561
16:08:17|0.00025578
16:08:18|0.00025594
16:08:19|0.00025594
16:08:21|0.00025594
16:08:21|0.00025633
16:08:22|0.00025633
16:08:23|0.00025633
16:08:24|0.00025602
16:08:25|0.00025625
16:08:25|0.00025636
16:08:26|0.00025621
16:08:27|0.00025624
16:08:27|0.00025624
16:08:28|0.00025548
16:08:29|0.00025623
16:08:31|0.00025622
16:08:32|0.000256
16:08:33|0.0002562
16:08:33|0.0002562
16:08:34|0.0002562
16:08:35|0.0002556
16:08:36|0.0002556
16:08:37|0.0002556
16:08:38|0.00025616
16:08:38|0.00025619
16:08:39|0.00025619
16:08:40|0.00025619
16:08:41|0.00025619
16:08:42|0.00025619
16:08:42|0.00025593
16:08:43|0.00025593
16:08:44|0.00025593
16:08:44|0.00025585
16:08:45|0.00025585
16:08:46|0.00025585
16:08:47|0.00025585
16:08:47|0.00025585
16:08:48|0.00025585
16:08:49|0.00025585
16:08:50|0.0002556
16:08:51|0.00025586
16:08:51|0.00025586
16:08:52|0.00025586
16:08:53|0.00025584
16:08:53|0.00025584
16:08:54|0.00025584
16:08:55|0.00025584
16:08:56|0.00025584
16:08:56|0.00025584
16:08:57|0.00025584
16:08:59|0.00025584
16:09:00|0.00025586
16:09:00|0.00025584
16:09:01|0.00025584
16:09:01|0.00025619
16:09:02|0.00025618
16:09:03|0.00025618
16:09:03|0.00025584
16:09:04|0.00025584
16:09:05|0.00025584
16:09:05|0.00025581
16:09:06|0.00025581
16:09:07|0.00025571
16:09:08|0.00025571
16:09:09|0.00025583
16:09:11|0.0002555
16:09:12|0.00025536
16:09:13|0.00025575
16:09:14|0.00025536
16:09:16|0.00025568
16:09:17|0.00025555
16:09:18|0.00025555
16:09:19|0.00025565
16:09:20|0.00025565
16:09:21|0.00025567
16:09:22|0.00025568
16:09:23|0.00025556
16:09:24|0.00025579
16:09:25|0.00025579
16:09:26|0.00025579
16:09:27|0.00025577
16:09:28|0.00025577
16:09:29|0.00025556
16:09:30|0.00025558
16:09:31|0.00025558
16:09:32|0.00025555
16:09:33|0.00025569
16:09:34|0.00025569
16:09:35|0.00025555
16:09:36|0.00025537
16:09:36|0.00025569
16:09:37|0.000255
16:09:38|0.00025554
16:09:39|0.00025522
16:09:40|0.00025522
16:09:40|0.00025522
16:09:41|0.00025522
16:09:41|0.00025522
16:09:42|0.00025552
16:09:42|0.00025552
16:09:43|0.00025552
16:09:44|0.00025526
16:09:44|0.00025521
16:09:45|0.00025521
16:09:46|0.00025521
16:09:46|0.00025521
16:09:47|0.00025525
16:09:48|0.00025522
16:09:48|0.000255
16:09:49|0.000255
16:09:50|0.000255
16:09:51|0.00025526
16:09:52|0.00025526
16:09:52|0.00025526
16:09:53|0.00025511
16:09:54|0.00025511
16:09:55|0.00025511
16:09:56|0.000255
16:09:56|0.000255
16:09:57|0.000255
16:09:58|0.000255
16:09:59|0.00025511
16:09:59|0.00025511
16:10:00|0.000255
16:10:01|0.00025498
16:10:02|0.00025511
16:10:03|0.00025511
16:10:04|0.00025498
16:10:05|0.00025498
16:10:05|0.00025498
16:10:06|0.00025497
16:10:07|0.00025497
16:10:07|0.00025497
16:10:08|0.00025497
16:10:09|0.00025497
16:10:10|0.00025497
16:10:11|0.00025497
16:10:13|0.00025497
16:10:14|0.00025496
16:10:15|0.00025496
16:10:16|0.00025474
16:10:16|0.00025474
16:10:17|0.00025495
16:10:18|0.00025498
16:10:19|0.00025498
16:10:20|0.00025498
16:10:21|0.00025511
16:10:22|0.00025511
16:10:23|0.00025511
16:10:24|0.00025498
16:10:25|0.00025498
16:10:25|0.00025498
16:10:26|0.00025509
16:10:27|0.00025509
16:10:28|0.0002551
16:10:29|0.00025497
16:10:29|0.00025497
16:10:30|0.00025525
16:10:31|0.00025525
16:10:32|0.00025514
16:10:32|0.00025514
16:10:33|0.00025514
16:10:34|0.00025525
16:10:34|0.00025525
16:10:34|0.00025525
16:10:35|0.00025524
16:10:36|0.00025524
16:10:37|0.00025524
16:10:37|0.00025524
16:10:38|0.00025509
16:10:39|0.00025509
16:10:39|0.000256
16:10:40|0.00025523
16:10:41|0.00025525
16:10:42|0.00025525
16:10:42|0.00025525
16:10:43|0.00025509
16:10:44|0.00025509
16:10:44|0.00025509
16:10:45|0.00025509
16:10:46|0.00025551
16:10:46|0.0002553
16:10:47|0.00025551
16:10:48|0.00025529
16:10:48|0.00025514
16:10:49|0.00025514
16:10:50|0.00025548
16:10:51|0.00025534
16:10:52|0.00025534
16:10:52|0.00025534
16:10:53|0.00025534
16:10:54|0.00025534
16:10:54|0.00025534
16:10:56|0.00025534
16:10:57|0.00025534
16:10:57|0.00025554
16:10:58|0.00025554
16:10:59|0.00025554
16:11:00|0.00025554
16:11:01|0.00025554
16:11:02|0.00025554
16:11:03|0.00025554
16:11:03|0.00025526
16:11:04|0.00025516
16:11:05|0.00025509
16:11:05|0.00025492
16:11:06|0.00025492
16:11:07|0.00025492
16:11:07|0.00025474
16:11:08|0.00025474
16:11:09|0.00025474
16:11:10|0.00025474
16:11:11|0.00025474
16:11:13|0.00025487
16:11:14|0.00025491
16:11:15|0.00025474
16:11:17|0.00025474
16:11:18|0.00025474
16:11:19|0.00025474
16:11:19|0.00025474
16:11:20|0.00025474
16:11:21|0.00025474
16:11:22|0.0002547
16:11:23|0.0002545
16:11:24|0.0002545
16:11:24|0.0002545
16:11:25|0.0002545
16:11:26|0.0002545
16:11:27|0.0002545
16:11:28|0.0002547
16:11:28|0.0002545
16:11:29|0.00025474
16:11:30|0.00025473
16:11:32|0.00025473
16:11:33|0.00025473
16:11:34|0.00025473
16:11:35|0.00025473
16:11:36|0.00025473
16:11:37|0.00025473
16:11:38|0.00025473
16:11:39|0.00025473
16:11:40|0.00025449
16:11:41|0.00025449
16:11:42|0.00025449
16:11:42|0.00025449
16:11:43|0.00025449
16:11:44|0.00025474
16:11:45|0.00025453
16:11:46|0.00025453
16:11:47|0.00025473
16:11:48|0.00025474
16:11:49|0.00025474
16:11:49|0.00025474
16:11:50|0.00025474
16:11:51|0.00025474
16:11:52|0.00025474
16:11:52|0.00025474
16:11:53|0.00025474
16:11:54|0.00025474
16:11:55|0.00025453
16:11:55|0.00025453
16:11:56|0.00025453
16:11:57|0.00025453
16:11:58|0.00025435
16:11:59|0.00025435
16:11:59|0.00025471
16:12:00|0.00025471
16:12:01|0.00025453
16:12:02|0.00025453
16:12:03|0.00025443
16:12:04|0.00025443
16:12:05|0.00025443
16:12:05|0.00025443
16:12:07|0.00025443
16:12:08|0.00025435
16:12:08|0.00025433
16:12:09|0.00025433
16:12:09|0.00025433
16:12:10|0.00025433
16:12:10|0.00025433
16:12:12|0.00025433
16:12:14|0.00025435
16:12:16|0.00025435
16:12:16|0.00025433
16:12:18|0.00025418
16:12:19|0.00025418
16:12:20|0.00025435
16:12:21|0.00025435
16:12:23|0.00025435
16:12:24|0.00025435
16:12:25|0.00025421
16:12:26|0.00025421
16:12:27|0.00025421
16:12:28|0.00025417
16:12:29|0.00025432
16:12:30|0.00025418
16:12:31|0.00025423
16:12:32|0.00025423
16:12:33|0.00025435
16:12:34|0.00025435
16:12:35|0.00025409
16:12:35|0.00025409
16:12:36|0.00025409
16:12:37|0.00025417
16:12:38|0.00025417
16:12:39|0.00025417
16:12:39|0.00025433
16:12:39|0.00025433
16:12:40|0.00025433
16:12:40|0.00025432
16:12:41|0.00025409
16:12:42|0.00025409
16:12:42|0.00025409
16:12:43|0.00025409
16:12:44|0.00025434
16:12:45|0.00025434
16:12:46|0.00025434
16:12:47|0.00025434
16:12:48|0.00025409
16:12:48|0.00025433
16:12:49|0.00025404
16:12:50|0.00025433
16:12:51|0.00025433
16:12:51|0.00025433
16:12:52|0.00025404
16:12:53|0.00025418
16:12:54|0.00025422
16:12:54|0.00025416
16:12:55|0.00025416
16:12:56|0.00025416
16:12:56|0.00025411
16:12:57|0.00025411
16:12:58|0.00025411
16:12:58|0.00025411
16:12:59|0.00025411
16:13:00|0.00025434
16:13:00|0.00025434
16:13:01|0.00025433
16:13:02|0.00025433
16:13:02|0.00025433
16:13:03|0.00025434
16:13:03|0.00025434
16:13:04|0.00025433
16:13:04|0.00025433
16:13:05|0.00025433
16:13:06|0.00025411
16:13:06|0.00025433
16:13:07|0.00025433
16:13:08|0.00025434
16:13:09|0.00025434
16:13:10|0.00025434
16:13:11|0.00025434
16:13:11|0.00025434
16:13:12|0.00025434
16:13:14|0.0002541
16:13:15|0.00025434
16:13:17|0.00025535
16:13:18|0.00025574
16:13:20|0.00025591
16:13:22|0.00025521
16:13:23|0.00025591
16:13:24|0.00025591
16:13:25|0.00025555
16:13:26|0.00025584
16:13:27|0.00025584
16:13:28|0.00025584
16:13:29|0.00025584
16:13:29|0.00025584
16:13:30|0.00025575
16:13:31|0.00025568
16:13:32|0.00025568
16:13:33|0.00025573
16:13:33|0.00025586
16:13:34|0.00025586
16:13:35|0.00025587
16:13:36|0.00025591
16:13:36|0.00025591
16:13:37|0.00025591
16:13:37|0.00025591
16:13:38|0.00025591
16:13:39|0.00025591
16:13:40|0.00025599
16:13:40|0.00025572
16:13:41|0.00025568
16:13:42|0.00025584
16:13:43|0.00025589
16:13:44|0.00025589
16:13:44|0.00025584
16:13:44|0.00025584
16:13:45|0.00025584
16:13:46|0.00025584
16:13:47|0.00025572
16:13:48|0.00025572
16:13:48|0.00025572
16:13:49|0.00025572
16:13:49|0.00025524
16:13:50|0.0002558
16:13:51|0.0002558
16:13:52|0.0002558
16:13:53|0.00025576
16:13:53|0.00025569
16:13:54|0.00025569
16:13:54|0.00025542
16:13:55|0.00025542
16:13:55|0.00025523
16:13:56|0.00025523
16:13:58|0.00025523
16:13:58|0.00025522
16:13:59|0.00025522
16:14:00|0.00025591
16:14:01|0.00025584
16:14:02|0.00025584
16:14:03|0.0002559
16:14:03|0.00025599
16:14:04|0.00025599
16:14:05|0.00025599
16:14:05|0.0002558
16:14:06|0.0002558
16:14:07|0.0002558
16:14:08|0.00025581
16:14:08|0.00025581
16:14:09|0.00025581
16:14:10|0.00025581
16:14:10|0.00025581
16:14:11|0.00025581
16:14:12|0.00025581
16:14:13|0.00025581
16:14:14|0.00025477
16:14:16|0.00025477
16:14:17|0.00025608
16:14:18|0.00025608
16:14:18|0.00025608
16:14:19|0.00025608
16:14:21|0.00025581
16:14:22|0.00025581
16:14:23|0.00025607
16:14:24|0.00025607
16:14:25|0.00025607
16:14:26|0.00025607
16:14:26|0.00025574
16:14:28|0.00025574
16:14:28|0.00025574
16:14:29|0.00025574
16:14:30|0.00025574
16:14:30|0.00025574
16:14:31|0.00025607
16:14:32|0.00025607
16:14:33|0.00025607
16:14:34|0.00025607
16:14:34|0.00025607
16:14:35|0.00025607
16:14:36|0.00025589
16:14:37|0.00025589
16:14:38|0.00025589
16:14:39|0.0002559
16:14:40|0.0002559
16:14:41|0.00025606
16:14:42|0.00025607
16:14:43|0.00025607
16:14:43|0.00025607
16:14:44|0.00025607
16:14:45|0.00025607
16:14:46|0.00025607
16:14:47|0.00025607
16:14:47|0.00025607
16:14:48|0.00025607
16:14:49|0.00025607
16:14:50|0.00025607
16:14:51|0.00025588
16:14:52|0.00025605
16:14:52|0.00025605
16:14:53|0.00025605
16:14:54|0.00025605
16:14:54|0.00025605
16:14:55|0.00025605
16:14:56|0.00025605
16:14:57|0.00025607
16:14:58|0.00025607
16:14:59|0.00025607
16:14:59|0.00025607
16:15:00|0.00025607
16:15:01|0.00025607
16:15:01|0.00025607
16:15:02|0.00025607
16:15:03|0.00025607
16:15:04|0.00025607
16:15:05|0.00025607
16:15:05|0.00025607
16:15:06|0.00025607
16:15:07|0.00025605
16:15:07|0.00025605
16:15:08|0.00025605
16:15:09|0.00025605
16:15:09|0.00025605
16:15:10|0.00025612
16:15:11|0.00025612
16:15:12|0.00025612
16:15:12|0.00025611
16:15:13|0.00025576
16:15:13|0.00025576
16:15:15|0.00025583
16:15:17|0.00025637
16:15:18|0.00025637
16:15:19|0.0002561
16:15:20|0.000256
16:15:21|0.000256
16:15:22|0.0002561
16:15:23|0.00025583
16:15:24|0.00025632
16:15:25|0.00025632
16:15:26|0.00025644
16:15:27|0.00025629
16:15:28|0.00025613
16:15:29|0.00025613
16:15:30|0.00025615
16:15:30|0.00025615
16:15:31|0.00025615
16:15:32|0.00025615
16:15:33|0.00025636
16:15:34|0.00025613
16:15:36|0.00025614
16:15:36|0.00025613
16:15:37|0.00025613
16:15:38|0.00025613
16:15:39|0.00025613
16:15:40|0.00025613
16:15:40|0.00025613
16:15:41|0.00025613
16:15:42|0.00025613
16:15:43|0.00025613
16:15:44|0.00025613
16:15:44|0.00025613
16:15:45|0.00025613
16:15:46|0.00025613
16:15:46|0.00025629
16:15:47|0.00025629
16:15:48|0.00025629
16:15:49|0.00025629
16:15:50|0.00025629
16:15:51|0.00025629
16:15:52|0.000256
16:15:52|0.000256
16:15:53|0.000256
16:15:53|0.000256
16:15:54|0.000256
16:15:55|0.000256
16:15:56|0.000256
16:15:57|0.00025599
16:15:57|0.0002558
16:15:58|0.000256
16:15:59|0.000256
16:16:00|0.000256
16:16:00|0.000256
16:16:00|0.00025581
16:16:01|0.00025599
16:16:02|0.000256
16:16:03|0.000256
16:16:04|0.000256
16:16:05|0.00025597
16:16:06|0.00025597
16:16:06|0.00025568
16:16:07|0.00025581
16:16:08|0.00025581
16:16:09|0.00025581
16:16:10|0.00025581
16:16:10|0.00025581
16:16:11|0.00025597
16:16:12|0.00025597
16:16:12|0.0002557
16:16:13|0.0002557
16:16:14|0.00025599
16:16:14|0.00025582
16:16:16|0.00025582
16:16:17|0.00025596
16:16:18|0.00025475
16:16:19|0.00025581
16:16:21|0.00025581
16:16:22|0.00025575
16:16:23|0.00025572
16:16:24|0.000256
16:16:25|0.000256
16:16:27|0.00025548
16:16:28|0.00025548
16:16:29|0.00025548
16:16:29|0.00025548
16:16:30|0.00025548
16:16:31|0.00025548
16:16:32|0.00025548
16:16:32|0.00025548
16:16:33|0.00025548
16:16:34|0.00025548
16:16:35|0.00025548
16:16:36|0.00025548
16:16:38|0.00025548
16:16:38|0.00025599
16:16:40|0.00025599
16:16:40|0.00025527
16:16:41|0.00025527
16:16:42|0.00025549
16:16:42|0.00025549
16:16:43|0.00025576
16:16:44|0.00025576
16:16:45|0.00025576
16:16:45|0.00025576
16:16:46|0.00025576
16:16:47|0.00025576
16:16:47|0.00025576
16:16:48|0.00025576
16:16:48|0.00025582
16:16:49|0.00025582
16:16:50|0.00025555
16:16:51|0.00025555
16:16:52|0.00025555
16:16:52|0.00025581
16:16:53|0.00025581
16:16:54|0.000256
16:16:54|0.000256
16:16:55|0.000256
16:16:56|0.000256
16:16:57|0.000256
16:16:57|0.000256
16:16:58|0.000256
16:16:58|0.000256
16:16:59|0.000256
16:17:00|0.000256
16:17:00|0.000256
16:17:01|0.000256
16:17:02|0.00025582
16:17:02|0.00025555
16:17:03|0.00025555
16:17:04|0.00025555
16:17:04|0.00025555
16:17:05|0.00025555
16:17:06|0.00025577
16:17:06|0.00025599
16:17:07|0.00025599
16:17:07|0.0002556
16:17:08|0.0002556
16:17:09|0.00025588
16:17:10|0.000256
16:17:10|0.00025572
16:17:11|0.00025572
16:17:12|0.00025574
16:17:12|0.00025599
16:17:13|0.00025599
16:17:14|0.00025574
16:17:15|0.00025574
16:17:16|0.000256
16:17:17|0.00025574
16:17:19|0.00025574
16:17:20|0.00025599
16:17:21|0.00025599
16:17:22|0.00025574
16:17:23|0.00025574
16:17:24|0.00025574
16:17:25|0.00025574
16:17:27|0.00025574
16:17:28|0.00025574
16:17:29|0.00025574
16:17:30|0.00025574
16:17:31|0.00025574
16:17:32|0.00025574
16:17:33|0.00025574
16:17:33|0.00025574
16:17:34|0.00025574
16:17:35|0.00025574
16:17:36|0.00025576
16:17:37|0.00025576
16:17:38|0.00025576
16:17:39|0.00025576
16:17:39|0.00025576
16:17:40|0.00025576
16:17:41|0.00025576
16:17:42|0.00025576
16:17:42|0.00025577
16:17:43|0.00025577
16:17:45|0.00025599
16:17:46|0.00025599
16:17:46|0.00025599
16:17:47|0.00025598
16:17:48|0.00025577
16:17:49|0.00025615
16:17:50|0.0002565
16:17:50|0.0002565
16:17:51|0.0002565
16:17:52|0.00025576
16:17:53|0.00025653
16:17:53|0.00025679
16:17:54|0.00025679
16:17:55|0.00025655
16:17:56|0.00025656
16:17:56|0.00025656
16:17:57|0.00025679
16:17:58|0.00025644
16:17:59|0.00025631
16:18:00|0.00025631
16:18:01|0.00025654
16:18:02|0.00025654
16:18:02|0.00025654
16:18:03|0.00025654
16:18:04|0.00025654
16:18:05|0.00025654
16:18:06|0.00025654
16:18:06|0.00025654
16:18:07|0.00025652
16:18:08|0.00025652
16:18:08|0.00025652
16:18:09|0.00025604
16:18:10|0.00025605
16:18:11|0.00025605
16:18:11|0.00025605
16:18:12|0.00025605
16:18:13|0.00025605
16:18:14|0.00025624
16:18:15|0.00025624
16:18:15|0.00025624
16:18:16|0.00025624
16:18:17|0.00025624
16:18:18|0.00025624
16:18:20|0.00025637
16:18:20|0.00025637
16:18:22|0.00025625
16:18:24|0.00025625
16:18:25|0.00025653
16:18:26|0.00025653
16:18:26|0.00025628
16:18:27|0.00025628
16:18:28|0.00025628
16:18:29|0.00025628
16:18:30|0.00025628
16:18:31|0.00025651
16:18:32|0.00025637
16:18:32|0.00025625
16:18:33|0.00025631
16:18:34|0.00025598
16:18:34|0.00025598
16:18:35|0.00025605
16:18:35|0.00025602
16:18:36|0.00025602
16:18:36|0.00025604
16:18:37|0.00025604
16:18:38|0.00025604
16:18:39|0.00025575
16:18:39|0.00025575
16:18:40|0.00025575
16:18:41|0.00025575
16:18:42|0.00025575
16:18:43|0.00025551
16:18:43|0.00025569
16:18:44|0.00025569
16:18:45|0.00025569
16:18:45|0.00025656
16:18:46|0.00025656
16:18:47|0.00025656
16:18:48|0.00025656
16:18:48|0.00025579
16:18:49|0.00025599
16:18:50|0.00025638
16:18:51|0.00025602
16:18:52|0.0002555
16:18:53|0.0002555
16:18:54|0.00025632
16:18:55|0.00025605
16:18:56|0.00025605
16:18:58|0.00025605
16:18:58|0.00025576
16:18:59|0.00025576
16:19:00|0.00025598
16:19:00|0.00025598
16:19:01|0.00025598
16:19:02|0.00025598
16:19:03|0.00025576
16:19:03|0.00025576
16:19:04|0.00025597
16:19:05|0.00025597
16:19:05|0.00025597
16:19:07|0.00025594
16:19:08|0.00025594
16:19:08|0.00025594
16:19:09|0.00025594
16:19:10|0.00025594
16:19:10|0.00025592
16:19:11|0.00025592
16:19:12|0.00025567
16:19:13|0.00025568
16:19:14|0.00025552
16:19:14|0.00025585
16:19:15|0.00025585
16:19:16|0.00025585
16:19:17|0.00025585
16:19:17|0.00025585
16:19:19|0.00025585
16:19:20|0.00025551
16:19:21|0.00025572
16:19:22|0.00025564
16:19:24|0.00025573
16:19:25|0.0002562
16:19:26|0.00025597
16:19:27|0.00025624
16:19:28|0.00025624
16:19:29|0.00025624
16:19:30|0.0002555
16:19:31|0.00025573
16:19:32|0.00025573
16:19:33|0.00025573
16:19:34|0.00025598
16:19:35|0.00025597
16:19:37|0.00025597
16:19:37|0.00025573
16:19:39|0.00025573
16:19:40|0.00025598
16:19:40|0.00025598
16:19:41|0.00025598
16:19:42|0.00025565
16:19:42|0.00025565
16:19:43|0.00025565
16:19:44|0.00025552
16:19:45|0.00025552
16:19:46|0.00025578
16:19:47|0.00025578
16:19:48|0.00025557
16:19:49|0.00025577
16:19:49|0.00025578
16:19:50|0.00025578
16:19:51|0.00025566
16:19:52|0.00025566
16:19:52|0.00025566
16:19:53|0.00025566
16:19:55|0.00025573
16:19:55|0.00025568
16:19:56|0.00025568
16:19:57|0.00025588
16:19:58|0.00025588
16:19:59|0.00025588
16:19:59|0.00025588
16:20:00|0.00025588
16:20:01|0.00025588
16:20:02|0.00025588
16:20:03|0.0002555
16:20:04|0.0002555
16:20:05|0.0002555
16:20:06|0.0002555
16:20:06|0.00025568
16:20:07|0.00025568
16:20:08|0.00025568
16:20:08|0.00025568
16:20:09|0.00025568
16:20:09|0.00025571
16:20:10|0.00025571
16:20:11|0.00025571
16:20:12|0.00025571
16:20:12|0.00025571
16:20:13|0.00025571
16:20:14|0.00025571
16:20:15|0.00025571
16:20:16|0.00025571
16:20:16|0.00025571
16:20:17|0.00025571
16:20:18|0.00025566
16:20:19|0.00025566
16:20:20|0.00025566
16:20:21|0.0002555
16:20:22|0.0002555
16:20:24|0.0002555
16:20:25|0.00025501
16:20:25|0.0002555
16:20:26|0.0002555
16:20:27|0.0002555
16:20:28|0.0002555
16:20:28|0.0002555
16:20:29|0.00025532
16:20:30|0.00025506
16:20:31|0.00025502
16:20:32|0.00025502
16:20:33|0.00025507
16:20:34|0.00025507
16:20:35|0.00025507
16:20:36|0.00025507
16:20:36|0.00025507
16:20:37|0.00025507
16:20:38|0.00025507
16:20:39|0.00025506
16:20:39|0.00025506
16:20:40|0.00025506
16:20:41|0.00025506
16:20:42|0.00025506
16:20:42|0.00025501
16:20:43|0.00025501
16:20:44|0.00025501
16:20:45|0.00025501
16:20:46|0.00025476
16:20:46|0.00025476
16:20:47|0.00025476
16:20:48|0.00025476
16:20:49|0.00025507
16:20:49|0.00025507
16:20:50|0.00025489
16:20:51|0.00025527
16:20:52|0.00025489
16:20:52|0.0002549
16:20:53|0.0002549
16:20:54|0.0002549
16:20:55|0.00025489
16:20:56|0.00025489
16:20:56|0.00025501
16:20:57|0.00025501
16:20:58|0.00025501
16:20:59|0.00025501
16:21:00|0.00025501
16:21:00|0.00025513
16:21:01|0.00025513
16:21:02|0.00025537
16:21:02|0.00025537
16:21:03|0.00025529
16:21:03|0.00025529
16:21:04|0.00025529
16:21:06|0.00025523
16:21:06|0.00025521
16:21:07|0.00025521
16:21:08|0.00025521
16:21:09|0.00025538
16:21:09|0.00025538
16:21:10|0.00025538
16:21:11|0.00025538
16:21:12|0.00025538
16:21:12|0.00025538
16:21:13|0.00025538
16:21:14|0.00025538
16:21:15|0.00025521
16:21:16|0.00025577
16:21:16|0.00025577
16:21:17|0.00025577
16:21:17|0.00025558
16:21:18|0.00025558
16:21:18|0.00025558
16:21:19|0.00025557
16:21:20|0.00025557
16:21:22|0.00025557
16:21:22|0.00025538
16:21:24|0.00025538
16:21:25|0.00025538
16:21:27|0.00025563
16:21:27|0.00025563
16:21:28|0.00025561
16:21:30|0.00025539
16:21:31|0.00025539
16:21:32|0.00025539
16:21:34|0.00025539
16:21:34|0.00025561
16:21:35|0.00025539
16:21:37|0.00025539
16:21:38|0.00025539
16:21:38|0.00025539
16:21:39|0.00025539
16:21:40|0.00025539
16:21:41|0.00025572
16:21:42|0.00025541
16:21:43|0.00025541
16:21:44|0.00025567
16:21:45|0.00025567
16:21:46|0.00025569
16:21:47|0.00025543
16:21:48|0.00025584
16:21:49|0.00025584
16:21:49|0.00025584
16:21:50|0.00025558
16:21:51|0.00025558
16:21:52|0.00025558
16:21:53|0.00025566
16:21:54|0.00025558
16:21:55|0.00025558
16:21:56|0.00025565
16:21:57|0.00025565
16:21:57|0.00025545
16:21:58|0.00025565
16:21:59|0.00025565
16:21:59|0.00025565
16:22:00|0.00025565
16:22:01|0.00025565
16:22:01|0.00025566
16:22:02|0.00025566
16:22:03|0.00025565
16:22:03|0.00025565
16:22:04|0.00025566
16:22:05|0.00025566
16:22:05|0.00025543
16:22:06|0.00025543
16:22:08|0.00025543
16:22:09|0.00025544
16:22:09|0.00025544
16:22:10|0.00025565
16:22:10|0.00025565
16:22:11|0.00025565
16:22:12|0.00025565
16:22:12|0.00025566
16:22:13|0.00025566
16:22:14|0.00025566
16:22:14|0.00025566
16:22:15|0.00025566
16:22:16|0.00025565
16:22:16|0.00025571
16:22:17|0.00025571
16:22:18|0.00025571
16:22:19|0.00025571
16:22:19|0.00025571
16:22:20|0.00025571
16:22:21|0.00025571
16:22:22|0.00025571
16:22:24|0.00025566
16:22:25|0.00025571
16:22:26|0.00025571
16:22:28|0.00025571
16:22:29|0.00025596
16:22:29|0.00025596
16:22:30|0.00025596
16:22:31|0.00025596
16:22:32|0.00025596
16:22:33|0.00025596
16:22:33|0.00025597
16:22:35|0.00025597
16:22:35|0.00025543
16:22:36|0.000256
16:22:37|0.000256
16:22:38|0.00025594
16:22:39|0.00025594
16:22:40|0.00025594
16:22:41|0.00025596
16:22:42|0.00025596
16:22:42|0.00025596
16:22:43|0.00025596
16:22:44|0.00025596
16:22:45|0.00025602
16:22:46|0.00025595
16:22:47|0.00025595
16:22:48|0.00025595
16:22:49|0.00025594
16:22:50|0.00025594
16:22:51|0.00025594
16:22:52|0.00025595
16:22:52|0.00025595
16:22:53|0.00025595
16:22:54|0.00025595
16:22:55|0.00025595
16:22:55|0.00025595
16:22:56|0.00025595
16:22:57|0.00025595
16:22:57|0.00025595
16:22:58|0.00025596
16:22:59|0.00025598
16:23:00|0.00025596
16:23:01|0.00025596
16:23:02|0.00025596
16:23:02|0.00025596
16:23:03|0.00025577
16:23:04|0.00025577
16:23:05|0.00025596
16:23:06|0.00025602
16:23:07|0.00025595
16:23:08|0.00025579
16:23:09|0.00025587
16:23:09|0.00025587
16:23:10|0.00025587
16:23:11|0.00025587
16:23:12|0.00025587
16:23:12|0.00025591
16:23:13|0.00025591
16:23:14|0.00025591
16:23:14|0.00025591
16:23:15|0.00025591
16:23:16|0.000256
16:23:16|0.00025593
16:23:17|0.00025593
16:23:18|0.00025593
16:23:19|0.00025593
16:23:19|0.00025592
16:23:20|0.00025591
16:23:20|0.00025591
16:23:21|0.00025591
16:23:22|0.00025591
16:23:22|0.00025571
16:23:24|0.00025597
16:23:24|0.00025606
16:23:25|0.00025606
16:23:27|0.00025622
16:23:29|0.00025648
16:23:30|0.00025648
16:23:30|0.00025648
16:23:31|0.00025648
16:23:32|0.00025648
16:23:33|0.00025648
16:23:34|0.0002565
16:23:36|0.00025664
16:23:37|0.0002565
16:23:37|0.00025642
16:23:38|0.00025648
16:23:39|0.00025634
16:23:39|0.0002563
16:23:40|0.0002563
16:23:40|0.0002563
16:23:41|0.0002563
16:23:42|0.00025633
16:23:43|0.00025647
16:23:44|0.00025647
16:23:44|0.00025647
16:23:45|0.00025647
16:23:46|0.00025643
16:23:47|0.00025623
16:23:48|0.00025623
16:23:49|0.00025623
16:23:50|0.00025623
16:23:50|0.00025623
16:23:51|0.00025623
16:23:52|0.00025623
16:23:54|0.00025623
16:23:54|0.00025622
16:23:55|0.00025622
16:23:56|0.0002564
16:23:56|0.0002564
16:23:57|0.0002564
16:23:59|0.0002564
16:24:00|0.0002564
16:24:01|0.0002564
16:24:02|0.0002564
16:24:03|0.0002564
16:24:03|0.0002564
16:24:04|0.0002564
16:24:05|0.0002564
16:24:05|0.0002564
16:24:06|0.0002564
16:24:07|0.0002564
16:24:08|0.00025643
16:24:09|0.00025643
16:24:10|0.00025642
16:24:11|0.00025624
16:24:11|0.00025624
16:24:12|0.00025643
16:24:13|0.00025643
16:24:14|0.00025663
16:24:14|0.00025663
16:24:14|0.00025663
16:24:15|0.00025663
16:24:16|0.00025663
16:24:17|0.00025663
16:24:18|0.00025663
16:24:19|0.00025679
16:24:19|0.0002568
16:24:20|0.0002568
16:24:21|0.0002568
16:24:21|0.0002568
16:24:22|0.00025653
16:24:23|0.00025653
16:24:24|0.00025653
16:24:26|0.0002568
16:24:27|0.0002571
16:24:28|0.0002571
16:24:29|0.00025643
16:24:31|0.00025678
16:24:32|0.00025678
16:24:33|0.00025675
16:24:35|0.00025705
16:24:35|0.00025704
16:24:36|0.0002568
16:24:38|0.0002568
16:24:40|0.0002568
16:24:40|0.0002568
16:24:41|0.0002568
16:24:41|0.00025706
16:24:42|0.00025735
16:24:43|0.00025717
16:24:44|0.00025749
16:24:44|0.00025749
16:24:45|0.00025749
16:24:46|0.00025749
16:24:47|0.00025753
16:24:48|0.00025753
16:24:49|0.00025756
16:24:50|0.00025756
16:24:50|0.00025753
16:24:51|0.00025789
16:24:52|0.00025762
16:24:53|0.00025792
16:24:54|0.00025792
16:24:55|0.00025792
16:24:56|0.00025772
16:24:56|0.00025772
16:24:57|0.00025772
16:24:58|0.00025772
16:24:58|0.00025772
16:24:59|0.00025772
16:25:00|0.00025792
16:25:00|0.00025792
16:25:00|0.00025792
16:25:01|0.00025792
16:25:02|0.00025792
16:25:03|0.00025779
16:25:03|0.00025828
16:25:04|0.00025828
16:25:05|0.00025828
16:25:05|0.00025797
16:25:06|0.00025797
16:25:07|0.00025802
16:25:08|0.00025802
16:25:09|0.00025802
16:25:09|0.00025825
16:25:10|0.00025799
16:25:11|0.00025799
16:25:11|0.00025823
16:25:12|0.00025823
16:25:12|0.00025824
16:25:13|0.00025824
16:25:14|0.00025824
16:25:15|0.00025824
16:25:16|0.00025849
16:25:17|0.00025996
16:25:17|0.00025993
16:25:18|0.00025869
16:25:19|0.00025895
16:25:20|0.00025912
16:25:21|0.00025917
16:25:22|0.00025917
16:25:22|0.000259
16:25:23|0.000259
16:25:23|0.000259
16:25:25|0.000259
16:25:27|0.00025961
16:25:29|0.00025993
16:25:30|0.00025991
16:25:32|0.00025991
16:25:33|0.00025959
16:25:35|0.0002597
16:25:36|0.00025956
16:25:37|0.0002597
16:25:38|0.0002597
16:25:39|0.00025946
16:25:40|0.00025922
16:25:40|0.00025941
16:25:41|0.0002594
16:25:42|0.00025927
16:25:43|0.00025925
16:25:44|0.00025922
16:25:45|0.00025835
16:25:46|0.00025863
16:25:46|0.00025863
16:25:47|0.00025869
16:25:48|0.00025835
16:25:49|0.00025835
16:25:50|0.00025869
16:25:51|0.00025867
16:25:51|0.00025868
16:25:52|0.00025864
16:25:53|0.00025864
16:25:53|0.00025864
16:25:54|0.00025864
16:25:55|0.0002584
16:25:56|0.00025871
16:25:57|0.000259
16:25:58|0.00025968
16:25:59|0.00025968
16:26:00|0.00025968
16:26:00|0.00025968
16:26:01|0.00025968
16:26:02|0.00025969
16:26:02|0.00025987
16:26:03|0.00025987
16:26:04|0.00025939
16:26:05|0.00025864
16:26:06|0.00025864
16:26:06|0.0002588
16:26:07|0.00025947
16:26:08|0.00025946
16:26:09|0.00025904
16:26:09|0.00025903
16:26:10|0.00025935
16:26:10|0.00025935
16:26:11|0.00025934
16:26:12|0.00025925
16:26:13|0.00025925
16:26:14|0.000259
16:26:15|0.00025888
16:26:15|0.00025885
16:26:16|0.00025888
16:26:17|0.00025901
16:26:18|0.00025901
16:26:19|0.00025901
16:26:20|0.00025925
16:26:20|0.00025901
16:26:21|0.00025901
16:26:21|0.0002588
16:26:22|0.00025905
16:26:23|0.0002588
16:26:24|0.0002588
16:26:24|0.00025928
16:26:25|0.00025913
16:26:27|0.00025994
16:26:28|0.00025916
16:26:30|0.00025915
16:26:30|0.0002594
16:26:31|0.0002594
16:26:32|0.0002594
16:26:33|0.0002594
16:26:34|0.00025934
16:26:35|0.00025898
16:26:36|0.00025898
16:26:37|0.00025925
16:26:38|0.0002588
16:26:39|0.0002588
16:26:39|0.00025904
16:26:40|0.00025904
16:26:41|0.00025904
16:26:42|0.00025904
16:26:43|0.00025904
16:26:44|0.00025904
16:26:45|0.00025901
16:26:47|0.00025901
16:26:48|0.00025901
16:26:48|0.00025901
16:26:49|0.00025901
16:26:50|0.00025932
16:26:51|0.00025932
16:26:51|0.00025925
16:26:52|0.00025947
16:26:53|0.00025947
16:26:54|0.00025947
16:26:54|0.00025947
16:26:56|0.00025895
16:26:57|0.00025946
16:26:58|0.00025925
16:26:59|0.00025925
16:27:00|0.00025907
16:27:01|0.00025907
16:27:01|0.00025904
16:27:02|0.00025904
16:27:03|0.00025904
16:27:03|0.00025925
16:27:04|0.00025925
16:27:05|0.00025887
16:27:06|0.00025917
16:27:07|0.00025828
16:27:07|0.00025828
16:27:08|0.00025828
16:27:09|0.00025815
16:27:10|0.00025761
16:27:11|0.00025786
16:27:11|0.00025778
16:27:12|0.00025811
16:27:13|0.00025811
16:27:14|0.00025801
16:27:14|0.00025801
16:27:15|0.00025801
16:27:16|0.00025801
16:27:17|0.00025801
16:27:17|0.00025822
16:27:18|0.00025816
16:27:19|0.0002582
16:27:20|0.00025827
16:27:20|0.00025827
16:27:21|0.00025827
16:27:22|0.00025827
16:27:22|0.00025827
16:27:23|0.00025849
16:27:24|0.00025849
16:27:24|0.00025849
16:27:25|0.00025849
16:27:26|0.00025849
16:27:28|0.00025821
16:27:28|0.00025827
16:27:29|0.00025827
16:27:30|0.0002583
16:27:31|0.0002583
16:27:32|0.0002583
16:27:33|0.00025801
16:27:34|0.00025801
16:27:34|0.00025801
16:27:35|0.00025801
16:27:36|0.00025801
16:27:37|0.00025801
16:27:38|0.00025801
16:27:39|0.00025801
16:27:40|0.00025801
16:27:41|0.00025818
16:27:41|0.00025818
16:27:42|0.00025821
16:27:43|0.00025821
16:27:44|0.00025821
16:27:45|0.00025811
16:27:45|0.00025811
16:27:46|0.00025811
16:27:47|0.00025811
16:27:48|0.00025811
16:27:48|0.00025811
16:27:49|0.00025811
16:27:50|0.0002582
16:27:51|0.0002582
16:27:51|0.0002582
16:27:53|0.00025802
16:27:53|0.00025802
16:27:54|0.00025802
16:27:55|0.00025802
16:27:56|0.00025801
16:27:57|0.00025801
16:27:58|0.00025801
16:27:59|0.00025801
16:27:59|0.00025802
16:28:00|0.00025802
16:28:01|0.00025802
16:28:02|0.00025802
16:28:03|0.000258
16:28:04|0.000258
16:28:04|0.00025677
16:28:05|0.00025677
16:28:06|0.00025677
16:28:07|0.00025784
16:28:08|0.00025784
16:28:08|0.00025784
16:28:09|0.00025784
16:28:10|0.00025678
16:28:11|0.00025642
16:28:11|0.00025642
16:28:12|0.00025685
16:28:13|0.0002568
16:28:14|0.0002568
16:28:14|0.00025669
16:28:15|0.00025669
16:28:16|0.00025669
16:28:17|0.00025669
16:28:17|0.00025648
16:28:18|0.00025648
16:28:19|0.00025648
16:28:19|0.00025648
16:28:20|0.00025648
16:28:21|0.00025675
16:28:21|0.00025675
16:28:22|0.00025665
16:28:23|0.00025665
16:28:23|0.00025665
16:28:24|0.00025665
16:28:25|0.00025683
16:28:26|0.00025683
16:28:26|0.00025683
16:28:27|0.00025683
16:28:28|0.00025675
16:28:29|0.00025651
16:28:29|0.00025677
16:28:30|0.00025677
16:28:32|0.00025676
16:28:33|0.00025677
16:28:34|0.0002565
16:28:35|0.00025677
16:28:36|0.00025677
16:28:37|0.00025677
16:28:38|0.00025677
16:28:39|0.00025677
16:28:40|0.00025677
16:28:41|0.00025677
16:28:42|0.00025681
16:28:43|0.00025681
16:28:44|0.00025681
16:28:44|0.00025756
16:28:45|0.00025698
16:28:46|0.00025742
16:28:48|0.00025742
16:28:49|0.00025804
16:28:49|0.00025804
16:28:50|0.00025804
16:28:51|0.00025733
16:28:52|0.00025733
16:28:53|0.00025733
16:28:54|0.0002576
16:28:54|0.00025755
16:28:55|0.00025755
16:28:56|0.00025755
16:28:57|0.00025747
16:28:58|0.00025747
16:28:58|0.00025745
16:28:59|0.00025745
16:29:00|0.0002572
16:29:01|0.0002572
16:29:02|0.0002572
16:29:02|0.00025734
16:29:03|0.00025734
16:29:04|0.00025734
16:29:06|0.00025734
16:29:06|0.00025734
16:29:07|0.00025734
16:29:08|0.00025734
16:29:09|0.00025734
16:29:09|0.00025734
16:29:10|0.00025734
16:29:11|0.00025734
16:29:11|0.00025801
16:29:12|0.00025801
16:29:12|0.00025801
16:29:13|0.00025801
16:29:14|0.00025801
16:29:15|0.00025801
16:29:16|0.00025801
16:29:17|0.00025801
16:29:17|0.00025801
16:29:17|0.00025801
16:29:18|0.00025801
16:29:19|0.00025739
16:29:20|0.00025678
16:29:21|0.00025678
16:29:21|0.00025678
16:29:22|0.00025678
16:29:23|0.00025678
16:29:24|0.00025678
16:29:24|0.00025678
16:29:25|0.00025678
16:29:26|0.00025797
16:29:26|0.00025778
16:29:27|0.00025778
16:29:28|0.00025778
16:29:29|0.00025778
16:29:31|0.00025752
16:29:32|0.00025727
16:29:34|0.00025727
16:29:35|0.00025727
16:29:36|0.00025727
16:29:37|0.00025843
16:29:38|0.00025843
16:29:39|0.00025796
16:29:40|0.00025801
16:29:40|0.00025801
16:29:41|0.00025801
16:29:42|0.000258
16:29:43|0.00025774
16:29:43|0.00025774
16:29:44|0.00025774
16:29:44|0.00025808
16:29:45|0.00025811
16:29:46|0.00025811
16:29:47|0.00025811
16:29:48|0.00025732
16:29:49|0.00025775
16:29:49|0.00025776
16:29:50|0.00025776
16:29:51|0.00025776
16:29:51|0.00025776
16:29:53|0.00025776
16:29:53|0.00025775
16:29:54|0.00025775
16:29:55|0.00025775
16:29:56|0.00025745
16:29:56|0.00025795
16:29:57|0.00025756
16:29:58|0.00025756
16:29:59|0.00025775
16:29:59|0.00025775
16:30:00|0.00025775
16:30:01|0.00025775
16:30:01|0.00025775
16:30:03|0.00025775
16:30:04|0.00025775
16:30:05|0.00025783
16:30:05|0.00025783
16:30:06|0.00025783
16:30:07|0.00025783
16:30:08|0.00025783
16:30:09|0.00025781
16:30:09|0.00025781
16:30:10|0.00025781
16:30:10|0.00025781
16:30:12|0.00025783
16:30:12|0.00025805
16:30:13|0.00025805
16:30:14|0.00025765
16:30:15|0.00025792
16:30:16|0.00025791
16:30:17|0.00025805
16:30:18|0.00025805
16:30:18|0.0002581
16:30:19|0.0002581
16:30:20|0.0002581
16:30:21|0.0002581
16:30:21|0.0002581
16:30:22|0.0002581
16:30:23|0.00025811
16:30:23|0.00025811
16:30:24|0.0002581
16:30:25|0.0002581
16:30:25|0.0002581
16:30:26|0.0002581
16:30:27|0.0002581
16:30:27|0.0002581
16:30:28|0.00025847
16:30:28|0.00025847
16:30:29|0.00025847
16:30:31|0.00025811
16:30:31|0.00025811
16:30:32|0.00025811
16:30:34|0.00025811
16:30:35|0.0002585
16:30:36|0.00025819
16:30:37|0.00025845
16:30:38|0.00025845
16:30:39|0.00025812
16:30:40|0.00025811
16:30:41|0.00025811
16:30:42|0.00025845
16:30:43|0.00025805
16:30:44|0.00025839
16:30:45|0.00025812
16:30:46|0.00025812
16:30:47|0.00025805
16:30:48|0.00025792
16:30:48|0.00025792
16:30:49|0.00025792
16:30:50|0.00025792
16:30:51|0.00025792
16:30:52|0.00025792
16:30:53|0.00025792
16:30:54|0.00025792
16:30:54|0.0002581
16:30:55|0.0002581
16:30:56|0.0002581
16:30:57|0.0002581
16:30:58|0.0002581
16:30:59|0.0002581
16:31:00|0.0002581
16:31:01|0.0002581
16:31:02|0.00025812
16:31:03|0.00025812
16:31:04|0.00025812
16:31:04|0.00025812
16:31:05|0.00025812
16:31:06|0.00025849
16:31:07|0.00025849
16:31:08|0.00025849
16:31:08|0.00025824
16:31:09|0.00025803
16:31:10|0.00025803
16:31:10|0.00025803
16:31:11|0.00025803
16:31:12|0.00025803
16:31:13|0.00025803
16:31:13|0.00025803
16:31:14|0.00025803
16:31:15|0.00025803
16:31:16|0.00025837
16:31:16|0.00025837
16:31:17|0.00025824
16:31:18|0.00025803
16:31:19|0.00025849
16:31:19|0.0002585
16:31:20|0.0002585
16:31:21|0.00025821
16:31:22|0.00025821
16:31:23|0.00025821
16:31:24|0.00025821
16:31:24|0.00025821
16:31:25|0.00025821
16:31:26|0.00025821
16:31:26|0.00025821
16:31:27|0.00025821
16:31:28|0.00025821
16:31:29|0.00025821
16:31:30|0.00025822
16:31:31|0.00025822
16:31:32|0.00025822
16:31:33|0.00025822
16:31:35|0.00025822
16:31:36|0.00025822
16:31:37|0.00025822
16:31:38|0.00025823
16:31:39|0.00025823
16:31:40|0.00025849
16:31:40|0.00025849
16:31:41|0.00025849
16:31:42|0.00025849
16:31:44|0.00025849
16:31:44|0.00025822
16:31:46|0.00025822
16:31:47|0.00025835
16:31:47|0.00025835
16:31:48|0.00025835
16:31:49|0.00025835
16:31:50|0.00025835
16:31:50|0.00025835
16:31:52|0.00025802
16:31:53|0.00025878
16:31:53|0.00025829
16:31:54|0.00025829
16:31:55|0.00025829
16:31:56|0.00025829
16:31:56|0.00025829
16:31:57|0.00025875
16:31:58|0.00025875
16:32:00|0.00025875
16:32:01|0.00025875
16:32:01|0.00025899
16:32:02|0.00025899
16:32:03|0.00025899
16:32:04|0.00025792
16:32:05|0.00025791
16:32:05|0.00025829
16:32:06|0.00025829
16:32:08|0.00025829
16:32:09|0.00025829
16:32:09|0.00025829
16:32:10|0.00025829
16:32:11|0.00025829
16:32:12|0.00025829
16:32:13|0.00025829
16:32:13|0.00025829
16:32:15|0.00025829
16:32:16|0.00025829
16:32:16|0.00025829
16:32:18|0.00025829
16:32:19|0.00025828
16:32:20|0.00025828
16:32:21|0.00025806
16:32:21|0.00025806
16:32:22|0.00025806
16:32:23|0.00025806
16:32:24|0.00025806
16:32:25|0.0002581
16:32:25|0.00025828
16:32:26|0.00025828
16:32:27|0.00025828
16:32:28|0.00025829
16:32:29|0.00025829
16:32:29|0.00025829
16:32:30|0.00025829
16:32:31|0.00025829
16:32:32|0.00025829
16:32:34|0.00025828
16:32:34|0.00025828
16:32:36|0.00025806
16:32:37|0.00025806
16:32:38|0.00025806
16:32:39|0.00025805
16:32:40|0.00025792
16:32:41|0.00025765
16:32:42|0.00025765
16:32:43|0.00025766
16:32:44|0.00025787
16:32:45|0.00025786
16:32:46|0.00025786
16:32:46|0.00025787
16:32:47|0.00025805
16:32:48|0.00025805
16:32:50|0.00025805
16:32:51|0.00025787
16:32:52|0.00025787
16:32:52|0.00025787
16:32:53|0.00025787
16:32:54|0.00025787
16:32:55|0.00025806
16:32:56|0.00025829
16:32:56|0.00025796
16:32:57|0.00025796
16:32:58|0.00025773
16:32:58|0.00025773
16:32:59|0.00025773
16:33:00|0.00025773
16:33:01|0.00025773
16:33:02|0.00025781
16:33:03|0.00025828
16:33:04|0.00025782
16:33:04|0.00025782
16:33:05|0.00025792
16:33:06|0.00025792
16:33:07|0.00025774
16:33:08|0.00025774
16:33:09|0.00025774
16:33:09|0.000258
16:33:10|0.000258
16:33:11|0.00025753
16:33:11|0.00025753
16:33:11|0.00025753
16:33:12|0.00025753
16:33:13|0.00025753
16:33:13|0.00025753
16:33:14|0.00025753
16:33:15|0.00025753
16:33:15|0.00025753
16:33:17|0.00025753
16:33:17|0.00025773
16:33:18|0.00025753
16:33:19|0.00025771
16:33:19|0.00025771
16:33:20|0.00025771
16:33:20|0.00025753
16:33:21|0.00025753
16:33:22|0.00025753
16:33:23|0.00025771
16:33:23|0.00025771
16:33:24|0.00025771
16:33:25|0.00025771
16:33:25|0.00025771
16:33:26|0.00025771
16:33:26|0.00025771
16:33:27|0.00025771
16:33:28|0.00025771
16:33:28|0.00025771
16:33:29|0.00025771
16:33:30|0.0002573
16:33:31|0.0002573
16:33:31|0.0002573
16:33:32|0.00025765
16:33:33|0.00025765
16:33:35|0.00025731
16:33:37|0.00025761
16:33:39|0.00025735
16:33:40|0.00025735
16:33:41|0.00025735
16:33:42|0.00025735
16:33:43|0.00025735
16:33:45|0.00025735
16:33:46|0.00025732
16:33:47|0.00025771
16:33:48|0.00025766
16:33:49|0.00025731
16:33:50|0.00025731
16:33:51|0.00025758
16:33:52|0.00025758
16:33:52|0.00025758
16:33:53|0.00025731
16:33:54|0.00025755
16:33:55|0.00025755
16:33:56|0.00025736
16:33:56|0.00025736
16:33:57|0.00025736
16:33:58|0.00025787
16:33:59|0.00025787
16:33:59|0.00025787
16:34:00|0.00025787
16:34:01|0.00025787
16:34:02|0.00025787
16:34:03|0.0002578
16:34:04|0.0002578
16:34:05|0.00025828
16:34:06|0.0002578
16:34:06|0.000258
16:34:07|0.00025829
16:34:08|0.00025803
16:34:09|0.00025803
16:34:10|0.00025803
16:34:10|0.00025828
16:34:11|0.00025802
16:34:12|0.00025802
16:34:12|0.00025802
16:34:13|0.00025802
16:34:14|0.00025802
16:34:15|0.00025802
16:34:15|0.000258
16:34:16|0.000258
16:34:17|0.000258
16:34:18|0.00025826
16:34:18|0.00025826
16:34:19|0.00025826
16:34:20|0.000258
16:34:21|0.000258
16:34:22|0.000258
16:34:23|0.000258
16:34:23|0.000258
16:34:24|0.000258
16:34:24|0.000258
16:34:25|0.000258
16:34:25|0.000258
16:34:26|0.000258
16:34:27|0.000258
16:34:27|0.000258
16:34:29|0.00025826
16:34:30|0.000258
16:34:31|0.00025825
16:34:32|0.00025825
16:34:32|0.000258
16:34:34|0.000258
16:34:35|0.000258
16:34:37|0.00025821
16:34:39|0.00025821
16:34:39|0.00025801
16:34:41|0.00025801
16:34:42|0.00025824
16:34:42|0.00025824
16:34:43|0.00025824
16:34:44|0.00025828
16:34:45|0.00025828
16:34:45|0.00025828
16:34:47|0.000258
16:34:48|0.00025788
16:34:49|0.00025819
16:34:50|0.00025819
16:34:50|0.00025819
16:34:51|0.00025819
16:34:52|0.00025819
16:34:52|0.00025819
16:34:53|0.00025829
16:34:54|0.00025829
16:34:55|0.00025829
16:34:56|0.00025819
16:34:56|0.00025798
16:34:57|0.00025798
16:34:58|0.00025798
16:34:59|0.00025798
16:34:59|0.00025823
16:35:00|0.00025823
16:35:01|0.00025823
16:35:02|0.00025823
16:35:03|0.00025823
16:35:04|0.00025823
16:35:04|0.00025798
16:35:06|0.00025798
16:35:06|0.00025798
16:35:07|0.00025788
16:35:08|0.00025788
16:35:09|0.00025788
16:35:10|0.00025788
16:35:11|0.00025829
16:35:11|0.00025829
16:35:12|0.00025829
16:35:13|0.00025829
16:35:14|0.00025802
16:35:14|0.00025802
16:35:15|0.00025802
16:35:16|0.00025804
16:35:16|0.00025804
16:35:17|0.00025804
16:35:18|0.00025804
16:35:18|0.00025804
16:35:19|0.00025804
16:35:20|0.00025804
16:35:21|0.00025804
16:35:22|0.00025804
16:35:22|0.0002579
16:35:23|0.0002579
16:35:24|0.00025798
16:35:24|0.00025798
16:35:25|0.00025798
16:35:26|0.00025798
16:35:27|0.00025798
16:35:27|0.00025798
16:35:28|0.00025798
16:35:29|0.00025798
16:35:30|0.00025798
16:35:30|0.00025798
16:35:31|0.00025798
16:35:32|0.00025798
16:35:32|0.00025798
16:35:32|0.00025798
16:35:33|0.00025798
16:35:34|0.00025802
16:35:35|0.00025802
16:35:37|0.00025814
16:35:39|0.00025819
16:35:40|0.00025828
16:35:41|0.00025828
16:35:41|0.00025828
16:35:42|0.00025803
16:35:42|0.00025803
16:35:44|0.00025803
16:35:45|0.00025803
16:35:46|0.00025803
16:35:46|0.00025803
16:35:47|0.00025803
16:35:48|0.00025803
16:35:48|0.00025803
16:35:50|0.00025803
16:35:50|0.00025805
16:35:51|0.00025805
16:35:52|0.00025805
16:35:54|0.00025805
16:35:55|0.00025805
16:35:56|0.00025805
16:35:57|0.00025805
16:35:58|0.0002581
16:35:59|0.0002581
16:36:00|0.00025829
16:36:00|0.00025829
16:36:01|0.00025803
16:36:02|0.00025798
16:36:03|0.00025798
16:36:03|0.00025786
16:36:04|0.00025786
16:36:05|0.00025786
16:36:06|0.00025786
16:36:06|0.00025786
16:36:07|0.00025786
16:36:08|0.00025786
16:36:08|0.00025799
16:36:09|0.00025799
16:36:09|0.00025799
16:36:10|0.00025799
16:36:10|0.00025799
16:36:11|0.00025799
16:36:12|0.00025782
16:36:13|0.00025782
16:36:13|0.00025782
16:36:15|0.00025782
16:36:15|0.00025782
16:36:16|0.00025782
16:36:17|0.00025799
16:36:18|0.00025799
16:36:18|0.00025799
16:36:19|0.0002579
16:36:20|0.00025781
16:36:21|0.00025781
16:36:21|0.00025781
16:36:22|0.00025788
16:36:22|0.00025788
16:36:23|0.00025788
16:36:24|0.00025788
16:36:25|0.00025788
16:36:25|0.00025788
16:36:26|0.00025784
16:36:27|0.00025787
16:36:28|0.00025787
16:36:28|0.0002582
16:36:29|0.00025801
16:36:30|0.00025801
16:36:31|0.00025809
16:36:31|0.00025809
16:36:32|0.00025809
16:36:32|0.00025809
16:36:33|0.00025809
16:36:34|0.00025809
16:36:34|0.00025809
16:36:35|0.00025809
16:36:37|0.00025805
16:36:37|0.00025836
16:36:38|0.00025836
16:36:39|0.00025836
16:36:39|0.00025836
16:36:41|0.00025836
16:36:42|0.00025836
16:36:43|0.0002582
16:36:44|0.0002582
16:36:45|0.00025812
16:36:47|0.00025812
16:36:47|0.00025879
16:36:48|0.00025879
16:36:49|0.00025816
16:36:51|0.00025816
16:36:52|0.0002581
16:36:53|0.0002581
16:36:54|0.0002581
16:36:56|0.00025843
16:36:57|0.00025843
16:36:58|0.00025843
16:36:58|0.00025843
16:36:59|0.00025843
16:37:00|0.00025837
16:37:01|0.00025812
16:37:01|0.00025834
16:37:02|0.00025834
16:37:03|0.00025834
16:37:04|0.00025834
16:37:05|0.00025813
16:37:06|0.00025813
16:37:07|0.00025813
16:37:07|0.00025813
16:37:08|0.00025813
16:37:09|0.00025813
16:37:10|0.00025813
16:37:11|0.00025813
16:37:12|0.00025813
16:37:12|0.00025813
16:37:13|0.00025813
16:37:14|0.00025813
16:37:14|0.00025813
16:37:15|0.00025813
16:37:16|0.00025813
16:37:17|0.00025813
16:37:17|0.00025813
16:37:18|0.00025813
16:37:19|0.00025813
16:37:19|0.00025831
16:37:20|0.00025831
16:37:21|0.00025831
16:37:21|0.00025813
16:37:22|0.00025813
16:37:23|0.00025832
16:37:24|0.00025832
16:37:25|0.00025832
16:37:26|0.00025832
16:37:26|0.00025813
16:37:27|0.00025813
16:37:28|0.00025813
16:37:29|0.00025813
16:37:29|0.00025813
16:37:30|0.00025813
16:37:31|0.00025813
16:37:32|0.00025813
16:37:33|0.00025813
16:37:33|0.00025827
16:37:34|0.00025813
16:37:35|0.00025813
16:37:36|0.00025813
16:37:37|0.00025813
16:37:39|0.00025813
16:37:40|0.00025813
16:37:42|0.00025813
16:37:43|0.00025813
16:37:44|0.00025814
16:37:45|0.00025814
16:37:46|0.00025813
16:37:47|0.00025813
16:37:47|0.00025813
16:37:48|0.00025813
16:37:50|0.00025812
16:37:52|0.00025845
16:37:52|0.00025824
16:37:53|0.00025824
16:37:54|0.00025827
16:37:55|0.00025815
16:37:56|0.00025815
16:37:56|0.00025813
16:37:57|0.00025835
16:37:58|0.00025835
16:37:59|0.00025835
16:38:00|0.00025835
16:38:01|0.00025835
16:38:01|0.00025861
16:38:02|0.00025861
16:38:03|0.00025861
16:38:04|0.00025863
16:38:06|0.00025863
16:38:07|0.00025863
16:38:08|0.00025863
16:38:09|0.00025863
16:38:09|0.00025837
16:38:10|0.0002586
16:38:11|0.0002586
16:38:12|0.0002588
16:38:13|0.00025872
16:38:13|0.00025873
16:38:14|0.00025873
16:38:16|0.000259
16:38:16|0.00025867
16:38:17|0.00025867
16:38:17|0.00025867
16:38:18|0.00025899
16:38:19|0.00025899
16:38:19|0.00025899
16:38:20|0.00025899
16:38:21|0.00025899
16:38:21|0.00025899
16:38:22|0.00025864
16:38:23|0.00025862
16:38:23|0.00025862
16:38:24|0.00025887
16:38:25|0.00025882
16:38:25|0.00025882
16:38:26|0.00025855
16:38:27|0.00025855
16:38:28|0.00025855
16:38:29|0.00025855
16:38:29|0.00025831
16:38:30|0.00025841
16:38:31|0.0002585
16:38:32|0.0002585
16:38:32|0.00025854
16:38:33|0.00025854
16:38:34|0.00025854
16:38:34|0.00025893
16:38:35|0.00025893
16:38:35|0.00025893
16:38:36|0.00025867
16:38:37|0.00025889
16:38:39|0.00025867
16:38:40|0.00025893
16:38:41|0.000259
16:38:41|0.00025888
16:38:43|0.00025888
16:38:43|0.00025888
16:38:44|0.0002589
16:38:45|0.0002589
16:38:47|0.0002587
16:38:47|0.0002587
16:38:48|0.00025856
16:38:49|0.00025856
16:38:49|0.00025856
16:38:50|0.00025856
16:38:51|0.00025856
16:38:52|0.00025856
16:38:52|0.00025856
16:38:54|0.00025856
16:38:54|0.00025851
16:38:55|0.00025851
16:38:56|0.0002587
16:38:57|0.0002587
16:38:58|0.0002587
16:38:58|0.0002587
16:38:59|0.0002587
16:39:00|0.00025851
16:39:01|0.0002585
16:39:02|0.00025868
16:39:03|0.00025868
16:39:03|0.00025868
16:39:04|0.00025868
16:39:05|0.00025832
16:39:06|0.00025865
16:39:07|0.00025865
16:39:08|0.00025864
16:39:08|0.0002587
16:39:09|0.00025869
16:39:09|0.00025869
16:39:10|0.00025869
16:39:10|0.0002587
16:39:11|0.0002587
16:39:12|0.0002587
16:39:12|0.0002587
16:39:13|0.0002587
16:39:14|0.0002585
16:39:15|0.00025849
16:39:17|0.00025849
16:39:18|0.00025813
16:39:18|0.00025813
16:39:19|0.00025842
16:39:20|0.00025846
16:39:21|0.00025818
16:39:22|0.00025849
16:39:23|0.0002587
16:39:24|0.00025852
16:39:24|0.00025852
16:39:25|0.00025852
16:39:26|0.00025852
16:39:26|0.00025852
16:39:27|0.0002585
16:39:28|0.0002585
16:39:29|0.0002585
16:39:30|0.00025863
16:39:31|0.0002583
16:39:31|0.0002583
16:39:32|0.00025859
16:39:33|0.00025859
16:39:34|0.00025859
16:39:35|0.00025859
16:39:35|0.00025849
16:39:36|0.00025849
16:39:37|0.00025859
16:39:38|0.00025859
16:39:39|0.00025861
16:39:41|0.00025859
16:39:42|0.00025848
16:39:44|0.00025848
16:39:45|0.00025863
16:39:46|0.00025862
16:39:47|0.00025888
16:39:48|0.0002586
16:39:49|0.0002586
16:39:50|0.0002586
16:39:51|0.00025866
16:39:52|0.00025886
16:39:52|0.00025867
16:39:53|0.00025866
16:39:54|0.00025866
16:39:55|0.00025866
16:39:56|0.00025871
16:39:57|0.00025871
16:39:57|0.00025893
16:39:58|0.00025893
16:39:59|0.00025893
16:40:00|0.00025871
16:40:01|0.00025873
16:40:02|0.00025873
16:40:03|0.00025873
16:40:04|0.0002589
16:40:05|0.00025926
16:40:07|0.00025918
16:40:08|0.00025907
16:40:09|0.00025907
16:40:09|0.0002589
16:40:10|0.00025907
16:40:11|0.00025907
16:40:12|0.0002592
16:40:13|0.0002592
16:40:14|0.0002592
16:40:15|0.0002592
16:40:15|0.0002592
16:40:16|0.00025916
16:40:16|0.00025914
16:40:17|0.00025914
16:40:18|0.00025921
16:40:19|0.00025921
16:40:19|0.00025925
16:40:20|0.00025934
16:40:21|0.00025937
16:40:22|0.00025941
16:40:22|0.00025941
16:40:23|0.00025941
16:40:24|0.0002594
16:40:24|0.0002594
16:40:25|0.0002594
16:40:26|0.00025944
16:40:27|0.00025944
16:40:27|0.00025952
16:40:28|0.00025959
16:40:29|0.00025964
16:40:30|0.00025945
16:40:31|0.00025968
16:40:31|0.00025968
16:40:32|0.00025968
16:40:33|0.00025959
16:40:34|0.00025959
16:40:34|0.0002594
16:40:35|0.00025914
16:40:36|0.00025911
16:40:37|0.00025933
16:40:38|0.00025933
16:40:38|0.00025933
16:40:39|0.00025933
16:40:40|0.00025933
16:40:42|0.00025933
16:40:44|0.00025933
16:40:45|0.00025933
16:40:46|0.00025933
16:40:46|0.00025933
16:40:48|0.00025933
16:40:49|0.00025958
16:40:50|0.00025956
16:40:51|0.00025956
16:40:51|0.00025956
16:40:53|0.00025956
16:40:54|0.00025956
16:40:55|0.00025956
16:40:57|0.00025933
16:40:57|0.00025968
16:40:58|0.0002596
16:40:59|0.0002596
16:41:00|0.00025945
16:41:01|0.00025945
16:41:02|0.00025945
16:41:03|0.00025945
16:41:03|0.00025965
16:41:04|0.00025977
16:41:05|0.00025977
16:41:06|0.00025964
16:41:06|0.0002596
16:41:07|0.0002596
16:41:08|0.00025952
16:41:08|0.00025952
16:41:09|0.00025952
16:41:10|0.00025952
16:41:11|0.0002596
16:41:11|0.00025946
16:41:12|0.0002596
16:41:12|0.00025945
16:41:14|0.00025915
16:41:15|0.00025937
16:41:16|0.00025945
16:41:16|0.00025945
16:41:17|0.00025915
16:41:17|0.00025915
16:41:18|0.00025915
16:41:19|0.00025915
16:41:20|0.00025915
16:41:21|0.00025915
16:41:21|0.00025915
16:41:22|0.00025915
16:41:23|0.00025941
16:41:24|0.00025941
16:41:25|0.00025943
16:41:25|0.00025943
16:41:26|0.00025943
16:41:27|0.00025943
16:41:27|0.00025943
16:41:27|0.00025942
16:41:28|0.00025915
16:41:29|0.00025915
16:41:29|0.00025915
16:41:30|0.00025915
16:41:31|0.00025915
16:41:31|0.00025915
16:41:31|0.00025919
16:41:32|0.00025919
16:41:33|0.00025919
16:41:33|0.00025916
16:41:34|0.00025916
16:41:35|0.00025916
16:41:36|0.00025943
16:41:37|0.00025943
16:41:37|0.00025943
16:41:38|0.00025943
16:41:39|0.00025916
16:41:40|0.00025916
16:41:41|0.00025916
16:41:42|0.00025917
16:41:44|0.00025916
16:41:45|0.00025916
16:41:46|0.00025916
16:41:47|0.00025916
16:41:49|0.0002594
16:41:50|0.00025916
16:41:50|0.00025918
16:41:51|0.00025918
16:41:52|0.00025918
16:41:53|0.00025918
16:41:53|0.00025918
16:41:54|0.00025918
16:41:54|0.00025918
16:41:55|0.00025935
16:41:56|0.00025935
16:41:57|0.00025917
16:41:57|0.00025926
16:41:58|0.00025926
16:41:59|0.00025926
16:42:00|0.00025926
16:42:01|0.00025918
16:42:01|0.0002594
16:42:02|0.00025919
16:42:03|0.00025918
16:42:03|0.00025918
16:42:04|0.00025918
16:42:05|0.00025918
16:42:07|0.00025918
16:42:07|0.00025928
16:42:08|0.00025928
16:42:09|0.00025928
16:42:10|0.00025928
16:42:10|0.00025918
16:42:11|0.00025918
16:42:12|0.00025918
16:42:13|0.00025918
16:42:14|0.00025918
16:42:14|0.00025918
16:42:15|0.00025918
16:42:16|0.00025916
16:42:17|0.00025916
16:42:17|0.00025925
16:42:17|0.00025925
16:42:18|0.00025925
16:42:19|0.00025918
16:42:19|0.00025918
16:42:20|0.00025918
16:42:21|0.00025918
16:42:22|0.00025918
16:42:23|0.00025918
16:42:23|0.0002594
16:42:24|0.00025919
16:42:25|0.00025935
16:42:25|0.00025935
16:42:26|0.00025935
16:42:27|0.00025935
16:42:28|0.00025935
16:42:29|0.00025935
16:42:29|0.00025935
16:42:30|0.00025918
16:42:30|0.00025935
16:42:32|0.0002594
16:42:33|0.0002594
16:42:33|0.00025939
16:42:35|0.00025939
16:42:35|0.00025919
16:42:36|0.00025917
16:42:36|0.00025918
16:42:37|0.00025918
16:42:38|0.00025918
16:42:39|0.00025939
16:42:39|0.00025939
16:42:40|0.000259
16:42:41|0.00025931
16:42:42|0.00025934
16:42:44|0.00025931
16:42:45|0.00025919
16:42:47|0.00025903
16:42:48|0.00025901
16:42:48|0.00025901
16:42:49|0.00025901
16:42:50|0.00025919
16:42:51|0.0002587
16:42:52|0.00025703
16:42:52|0.00025723
16:42:53|0.00025756
16:42:54|0.00025759
16:42:55|0.00025759
16:42:56|0.00025742
16:42:56|0.00025731
16:42:57|0.00025736
16:42:58|0.00025736
16:43:00|0.00025716
16:43:00|0.00025695
16:43:01|0.00025694
16:43:02|0.00025694
16:43:03|0.00025704
16:43:04|0.00025704
16:43:04|0.00025735
16:43:05|0.0002586
16:43:06|0.00025719
16:43:07|0.00025729
16:43:08|0.00025731
16:43:09|0.00025731
16:43:09|0.00025731
16:43:10|0.00025731
16:43:11|0.00025729
16:43:12|0.00025744
16:43:13|0.00025744
16:43:14|0.00025729
16:43:14|0.00025698
16:43:15|0.00025698
16:43:16|0.00025698
16:43:17|0.00025698
16:43:18|0.00025727
16:43:18|0.00025727
16:43:19|0.00025702
16:43:20|0.00025702
16:43:20|0.00025703
16:43:21|0.00025703
16:43:21|0.00025677
16:43:22|0.00025677
16:43:23|0.00025677
16:43:24|0.00025678
16:43:24|0.00025678
16:43:25|0.0002565
16:43:26|0.0002565
16:43:28|0.00025684
16:43:28|0.00025623
16:43:29|0.00025623
16:43:30|0.00025639
16:43:31|0.00025629
16:43:32|0.00025623
16:43:32|0.00025623
16:43:34|0.00025629
16:43:35|0.00025629
16:43:36|0.00025629
16:43:37|0.00025629
16:43:37|0.00025629
16:43:38|0.00025629
16:43:39|0.00025629
16:43:40|0.00025629
16:43:42|0.00025629
16:43:43|0.00025629
16:43:45|0.00025629
16:43:46|0.00025629
16:43:47|0.00025628
16:43:47|0.00025628
16:43:49|0.00025628
16:43:50|0.00025628
16:43:51|0.00025629
16:43:52|0.00025628
16:43:53|0.00025613
16:43:55|0.00025627
16:43:56|0.00025627
16:43:56|0.00025629
16:43:57|0.00025643
16:43:58|0.00025643
16:43:59|0.00025643
16:44:00|0.00025643
16:44:01|0.0002565
16:44:02|0.00025616
16:44:03|0.0002565
16:44:04|0.000256
16:44:05|0.000256
16:44:05|0.00025614
16:44:07|0.00025643
16:44:08|0.00025606
16:44:09|0.00025606
16:44:09|0.00025606
16:44:10|0.00025606
16:44:11|0.00025606
16:44:12|0.00025602
16:44:12|0.00025602
16:44:13|0.00025582
16:44:14|0.00025582
16:44:15|0.00025578
16:44:15|0.00025599
16:44:16|0.00025599
16:44:17|0.00025555
16:44:18|0.00025555
16:44:18|0.00025546
16:44:19|0.00025546
16:44:19|0.00025546
16:44:20|0.00025556
16:44:21|0.00025556
16:44:22|0.00025555
16:44:23|0.00025526
16:44:24|0.00025555
16:44:25|0.00025546
16:44:27|0.00025546
16:44:28|0.00025556
16:44:28|0.00025556
16:44:29|0.00025555
16:44:30|0.00025555
16:44:31|0.00025555
16:44:31|0.0002555
16:44:32|0.0002555
16:44:33|0.0002555
16:44:34|0.0002555
16:44:35|0.00025547
16:44:36|0.00025546
16:44:36|0.00025546
16:44:37|0.00025546
16:44:38|0.00025546
16:44:38|0.00025546
16:44:39|0.0002555
16:44:40|0.00025555
16:44:41|0.00025555
16:44:41|0.00025555
16:44:42|0.00025578
16:44:43|0.00025547
16:44:45|0.00025556
16:44:46|0.00025546
16:44:47|0.00025555
16:44:48|0.00025566
16:44:49|0.000256
16:44:50|0.00025547
16:44:52|0.00025649
16:44:53|0.00025586
16:44:53|0.00025586
16:44:54|0.00025599
16:44:55|0.00025599
16:44:56|0.00025615
16:44:56|0.00025615
16:44:58|0.00025615
16:44:59|0.00025615
16:44:59|0.00025584
16:45:00|0.00025584
16:45:01|0.00025584
16:45:02|0.00025584
16:45:03|0.00025584
16:45:04|0.00025582
16:45:05|0.00025551
16:45:06|0.00025551
16:45:07|0.00025543
16:45:08|0.00025525
16:45:08|0.000255
16:45:09|0.00025549
16:45:10|0.000255
16:45:11|0.000255
16:45:12|0.00025525
16:45:13|0.00025525
16:45:13|0.00025525
16:45:14|0.000255
16:45:15|0.000255
16:45:16|0.000255
16:45:16|0.00025542
16:45:17|0.00025538
16:45:18|0.00025538
16:45:18|0.00025518
16:45:19|0.00025518
16:45:20|0.000255
16:45:21|0.0002552
16:45:21|0.000255
16:45:22|0.000255
16:45:23|0.000255
16:45:24|0.000255
16:45:24|0.000255
16:45:25|0.000255
16:45:26|0.000255
16:45:27|0.000255
16:45:28|0.00025551
16:45:29|0.00025513
16:45:29|0.000255
16:45:30|0.000255
16:45:30|0.000255
16:45:31|0.000255
16:45:31|0.00025514
16:45:32|0.00025526
16:45:33|0.00025526
16:45:34|0.00025526
16:45:35|0.0002556
16:45:35|0.0002556
16:45:36|0.0002556
16:45:37|0.0002556
16:45:37|0.0002556
16:45:38|0.0002556
16:45:39|0.0002556
16:45:39|0.00025545
16:45:40|0.00025545
16:45:41|0.00025545
16:45:42|0.00025545
16:45:42|0.00025545
16:45:43|0.00025545
16:45:44|0.000255
16:45:44|0.00025525
16:45:46|0.00025525
16:45:46|0.000255
16:45:48|0.00025501
16:45:49|0.00025537
16:45:51|0.00025537
16:45:52|0.00025537
16:45:53|0.00025509
16:45:53|0.00025509
16:45:54|0.00025503
16:45:54|0.000255
16:45:55|0.000255
16:45:56|0.00025521
16:45:56|0.000255
16:45:57|0.000255
16:45:58|0.000255
16:45:59|0.000255
16:46:00|0.000255
16:46:01|0.000255
16:46:02|0.00025501
16:46:02|0.00025501
16:46:03|0.00025501
16:46:04|0.000255
16:46:05|0.000255
16:46:05|0.000255
16:46:06|0.000255
16:46:07|0.00025509
16:46:07|0.00025509
16:46:08|0.000255
16:46:09|0.000255
16:46:09|0.000255
16:46:10|0.00025501
16:46:11|0.00025505
16:46:12|0.00025505
16:46:13|0.00025505
16:46:14|0.00025503
16:46:15|0.00025517
16:46:16|0.00025528
16:46:17|0.00025501
16:46:17|0.00025529
16:46:18|0.00025529
16:46:19|0.00025501
16:46:20|0.00025527
16:46:21|0.00025502
16:46:21|0.00025502
16:46:22|0.000255
16:46:23|0.000255
16:46:24|0.000255
16:46:24|0.000255
16:46:25|0.000255
16:46:26|0.00025502
16:46:26|0.00025502
16:46:27|0.000255
16:46:28|0.000255
16:46:29|0.000255
16:46:30|0.000255
16:46:31|0.000255
16:46:31|0.000255
16:46:32|0.000255
16:46:32|0.000255
16:46:33|0.000255
16:46:34|0.000255
16:46:35|0.000255
16:46:35|0.000255
16:46:37|0.000255
16:46:38|0.000255
16:46:38|0.000255
16:46:39|0.000255
16:46:40|0.000255
16:46:41|0.000255
16:46:42|0.000255
16:46:42|0.000255
16:46:43|0.000255
16:46:44|0.000255
16:46:45|0.000255
16:46:46|0.000255
16:46:48|0.000255
16:46:49|0.000255
16:46:50|0.00025521
16:46:51|0.000255
16:46:52|0.000255
16:46:53|0.000255
16:46:54|0.00025514
16:46:55|0.00025514
16:46:56|0.00025508
16:46:56|0.00025508
16:46:57|0.00025508
16:46:58|0.00025508
16:46:59|0.000255
16:47:00|0.000255
16:47:01|0.000255
16:47:02|0.000255
16:47:02|0.000255
16:47:03|0.00025582
16:47:04|0.00025582
16:47:05|0.00025582
16:47:06|0.000255
16:47:07|0.000255
16:47:08|0.000255
16:47:09|0.0002552
16:47:09|0.0002552
16:47:10|0.00025503
16:47:11|0.00025503
16:47:12|0.00025503
16:47:12|0.00025503
16:47:13|0.00025503
16:47:14|0.00025503
16:47:15|0.0002552
16:47:16|0.00025537
16:47:17|0.00025508
16:47:17|0.00025508
16:47:18|0.0002554
16:47:19|0.0002554
16:47:19|0.0002554
16:47:20|0.00025521
16:47:21|0.00025525
16:47:22|0.00025539
16:47:23|0.00025539
16:47:24|0.00025539
16:47:25|0.00025588
16:47:25|0.00025587
16:47:26|0.00025587
16:47:26|0.00025587
16:47:27|0.00025595
16:47:28|0.000256
16:47:29|0.000256
16:47:29|0.000256
16:47:30|0.000256
16:47:31|0.00025557
16:47:32|0.00025549
16:47:33|0.00025549
16:47:33|0.000256
16:47:34|0.00025595
16:47:35|0.00025595
16:47:35|0.00025595
16:47:36|0.0002551
16:47:37|0.00025587
16:47:38|0.00025583
16:47:38|0.00025586
16:47:39|0.00025586
16:47:40|0.00025586
16:47:41|0.00025586
16:47:41|0.0002559
16:47:42|0.0002559
16:47:43|0.000256
16:47:44|0.000256
16:47:44|0.000256
16:47:45|0.000256
16:47:46|0.000256
16:47:48|0.00025601
16:47:49|0.00025601
16:47:50|0.00025684
16:47:51|0.00025684
16:47:52|0.00025601
16:47:54|0.00025617
16:47:55|0.00025624
16:47:56|0.00025624
16:47:57|0.00025624
16:47:58|0.00025624
16:47:59|0.00025635
16:48:00|0.000256
16:48:01|0.00025669
16:48:01|0.00025659
16:48:02|0.00025659
16:48:03|0.00025611
16:48:04|0.00025611
16:48:04|0.00025611
16:48:06|0.00025669
16:48:07|0.00025667
16:48:08|0.00025621
16:48:09|0.00025663
16:48:09|0.00025601
16:48:10|0.00025601
16:48:11|0.00025601
16:48:12|0.00025601
16:48:13|0.00025601
16:48:14|0.00025601
16:48:15|0.00025643
16:48:16|0.000256
16:48:17|0.00025589
16:48:18|0.00025589
16:48:18|0.00025589
16:48:19|0.00025613
16:48:20|0.00025613
16:48:21|0.00025613
16:48:22|0.00025601
16:48:22|0.00025601
16:48:23|0.00025601
16:48:24|0.00025612
16:48:24|0.00025612
16:48:25|0.00025589
16:48:26|0.00025589
16:48:27|0.00025589
16:48:27|0.00025589
16:48:28|0.00025606
16:48:29|0.00025604
16:48:30|0.00025604
16:48:31|0.00025605
16:48:32|0.00025649
16:48:32|0.00025649
16:48:33|0.00025607
16:48:34|0.00025589
16:48:35|0.00025589
16:48:35|0.00025635
16:48:36|0.00025635
16:48:37|0.00025635
16:48:37|0.00025624
16:48:38|0.00025592
16:48:39|0.00025587
16:48:40|0.00025611
16:48:41|0.00025611
16:48:42|0.00025586
16:48:42|0.00025586
16:48:43|0.00025586
16:48:43|0.00025586
16:48:44|0.00025586
16:48:45|0.00025586
16:48:46|0.00025579
16:48:46|0.00025579
16:48:47|0.00025579
16:48:49|0.00025579
16:48:49|0.00025576
16:48:50|0.00025576
16:48:51|0.00025576
16:48:52|0.00025549
16:48:53|0.00025564
16:48:54|0.00025564
16:48:54|0.00025564
16:48:55|0.00025564
16:48:56|0.00025564
16:48:57|0.0002554
16:48:58|0.0002554
16:48:59|0.0002554
16:49:01|0.00025564
16:49:02|0.00025564
16:49:02|0.00025564
16:49:03|0.00025579
16:49:04|0.00025578
16:49:05|0.00025574
16:49:06|0.00025574
16:49:07|0.00025574
16:49:08|0.00025549
16:49:09|0.00025539
16:49:09|0.00025539
16:49:10|0.00025539
16:49:11|0.00025539
16:49:11|0.0002551
16:49:12|0.0002551
16:49:13|0.00025539
16:49:14|0.00025539
16:49:14|0.00025539
16:49:15|0.00025539
16:49:16|0.00025549
16:49:18|0.00025539
16:49:18|0.00025541
16:49:19|0.00025541
16:49:20|0.00025541
16:49:21|0.00025541
16:49:22|0.00025541
16:49:22|0.00025541
16:49:23|0.00025549
16:49:24|0.00025549
16:49:25|0.0002551
16:49:25|0.00025541
16:49:26|0.00025541
16:49:27|0.00025574
16:49:27|0.00025579
16:49:28|0.00025579
16:49:29|0.00025649
16:49:30|0.00025649
16:49:30|0.00025615
16:49:31|0.00025649
16:49:31|0.00025649
16:49:32|0.00025623
16:49:32|0.00025623
16:49:33|0.00025623
16:49:34|0.00025623
16:49:34|0.00025648
16:49:35|0.00025648
16:49:35|0.00025615
16:49:36|0.00025615
16:49:37|0.00025624
16:49:37|0.00025624
16:49:38|0.00025624
16:49:39|0.00025624
16:49:39|0.0002561
16:49:40|0.00025623
16:49:41|0.00025602
16:49:41|0.00025623
16:49:42|0.00025623
16:49:43|0.00025625
16:49:44|0.00025625
16:49:45|0.00025625
16:49:45|0.00025625
16:49:46|0.00025649
16:49:47|0.0002565
16:49:48|0.00025645
16:49:48|0.00025673
16:49:50|0.00025673
16:49:51|0.00025674
16:49:52|0.0002565
16:49:53|0.00025651
16:49:54|0.00025673
16:49:56|0.00025649
16:49:57|0.00025649
16:49:58|0.00025627
16:49:59|0.00025627
16:50:00|0.00025627
16:50:01|0.00025627
16:50:03|0.00025649
16:50:04|0.00025648
16:50:04|0.00025628
16:50:05|0.00025628
16:50:06|0.00025628
16:50:07|0.00025654
16:50:08|0.00025655
16:50:09|0.00025665
16:50:11|0.00025674
16:50:11|0.00025647
16:50:12|0.00025674
16:50:12|0.00025674
16:50:13|0.00025674
16:50:14|0.00025676
16:50:15|0.00025685
16:50:16|0.00025694
16:50:17|0.00025707
16:50:17|0.00025725
16:50:18|0.00025687
16:50:18|0.00025695
16:50:19|0.00025695
16:50:20|0.00025694
16:50:21|0.00025682
16:50:22|0.00025694
16:50:23|0.00025726
16:50:24|0.00025695
16:50:24|0.00025695
16:50:25|0.00025695
16:50:25|0.00025695
16:50:26|0.00025726
16:50:27|0.00025733
16:50:27|0.00025733
16:50:28|0.00025733
16:50:29|0.00025719
16:50:29|0.00025719
16:50:30|0.00025719
16:50:30|0.00025719
16:50:31|0.0002572
16:50:32|0.00025773
16:50:33|0.00025765
16:50:33|0.00025728
16:50:34|0.00025727
16:50:34|0.00025766
16:50:35|0.00025762
16:50:36|0.00025773
16:50:37|0.00025773
16:50:38|0.00025766
16:50:39|0.00025766
16:50:39|0.00025752
16:50:40|0.00025752
16:50:41|0.00025743
16:50:41|0.00025743
16:50:42|0.00025743
16:50:42|0.00025726
16:50:43|0.00025742
16:50:43|0.00025741
16:50:44|0.00025741
16:50:45|0.00025737
16:50:45|0.00025737
16:50:46|0.00025773
16:50:47|0.0002574
16:50:47|0.0002574
16:50:48|0.00025745
16:50:49|0.00025745
16:50:50|0.00025745
16:50:51|0.000258
16:50:52|0.000258
16:50:53|0.000258
16:50:54|0.00025794
16:50:55|0.00025794
16:50:55|0.00025794
16:50:56|0.00025794
16:50:57|0.000258
16:50:58|0.00025767
16:50:59|0.000257
16:51:00|0.00025762
16:51:00|0.00025762
16:51:01|0.00025762
16:51:02|0.00025762
16:51:03|0.00025741
16:51:03|0.00025741
16:51:04|0.00025741
16:51:05|0.00025741
16:51:06|0.00025741
16:51:06|0.00025741
16:51:07|0.00025715
16:51:08|0.00025749
16:51:08|0.00025749
16:51:09|0.00025746
16:51:11|0.00025719
16:51:12|0.0002574
16:51:13|0.0002574
16:51:13|0.0002574
16:51:14|0.0002574
16:51:14|0.00025756
16:51:16|0.0002576
16:51:17|0.0002576
16:51:17|0.0002576
16:51:18|0.0002579
16:51:18|0.0002579
16:51:19|0.00025764
16:51:21|0.00025764
16:51:22|0.00025764
16:51:23|0.00025762
16:51:24|0.0002575
16:51:24|0.0002575
16:51:25|0.00025745
16:51:26|0.00025745
16:51:27|0.00025741
16:51:27|0.00025741
16:51:28|0.00025741
16:51:28|0.00025741
16:51:29|0.00025741
16:51:30|0.00025741
16:51:31|0.00025741
16:51:31|0.00025741
16:51:32|0.00025741
16:51:32|0.00025733
16:51:33|0.00025733
16:51:34|0.00025733
16:51:34|0.00025741
16:51:35|0.00025741
16:51:36|0.00025741
16:51:37|0.00025762
16:51:38|0.00025762
16:51:38|0.00025762
16:51:39|0.0002575
16:51:40|0.0002575
16:51:41|0.0002575
16:51:41|0.0002575
16:51:42|0.0002575
16:51:43|0.0002575
16:51:44|0.00025749
16:51:44|0.00025748
16:51:45|0.00025748
16:51:46|0.00025748
16:51:46|0.00025719
16:51:46|0.00025719
16:51:47|0.00025719
16:51:48|0.00025719
16:51:49|0.000257
16:51:49|0.000257
16:51:49|0.0002574
16:51:51|0.0002575
16:51:52|0.0002575
16:51:54|0.0002575
16:51:55|0.00025765
16:51:56|0.00025762
16:51:58|0.0002575
16:52:00|0.0002575
16:52:00|0.00025748
16:52:01|0.00025748
16:52:02|0.00025748
16:52:03|0.00025748
16:52:05|0.00025746
16:52:05|0.00025746
16:52:07|0.00025741
16:52:07|0.00025745
16:52:08|0.00025745
16:52:09|0.00025745
16:52:10|0.00025733
16:52:11|0.00025733
16:52:12|0.0002573
16:52:12|0.000257
16:52:13|0.000257
16:52:14|0.000257
16:52:14|0.000257
16:52:15|0.000257
16:52:16|0.00025729
16:52:16|0.000257
16:52:17|0.000257
16:52:18|0.000257
16:52:18|0.000257
16:52:19|0.000257
16:52:20|0.000257
16:52:20|0.000257
16:52:21|0.000257
16:52:22|0.00025724
16:52:23|0.00025682
16:52:23|0.000257
16:52:24|0.000257
16:52:25|0.000257
16:52:26|0.00025697
16:52:26|0.00025697
16:52:27|0.00025697
16:52:27|0.00025663
16:52:28|0.00025697
16:52:29|0.00025552
16:52:30|0.00025639
16:52:30|0.00025639
16:52:31|0.00025687
16:52:32|0.00025634
16:52:32|0.00025634
16:52:33|0.00025676
16:52:34|0.00025638
16:52:34|0.00025673
16:52:35|0.00025673
16:52:36|0.00025672
16:52:37|0.00025671
16:52:37|0.00025659
16:52:38|0.00025659
16:52:39|0.00025659
16:52:39|0.0002565
16:52:40|0.00025631
16:52:41|0.00025631
16:52:42|0.00025631
16:52:43|0.00025631
16:52:43|0.00025647
16:52:44|0.00025647
16:52:45|0.00025647
16:52:45|0.00025647
16:52:46|0.00025647
16:52:46|0.00025631
16:52:47|0.00025599
16:52:48|0.00025599
16:52:48|0.00025599
16:52:49|0.00025599
16:52:50|0.00025599
16:52:51|0.00025599
16:52:52|0.00025599
16:52:53|0.00025606
16:52:54|0.00025567
16:52:56|0.00025599
16:52:58|0.00025606
16:52:59|0.00025601
16:53:00|0.00025601
16:53:01|0.00025601
16:53:02|0.00025601
16:53:02|0.00025593
16:53:03|0.00025593
16:53:05|0.00025593
16:53:06|0.00025593
16:53:07|0.00025578
16:53:08|0.00025578
16:53:08|0.00025585
16:53:09|0.00025606
16:53:10|0.00025578
16:53:11|0.000256
16:53:12|0.00025621
16:53:13|0.00025579
16:53:14|0.00025562
16:53:15|0.00025618
16:53:16|0.00025523
16:53:17|0.00025523
16:53:18|0.00025523
16:53:19|0.0002558
16:53:19|0.0002558
16:53:20|0.0002558
16:53:21|0.0002558
16:53:22|0.0002558
16:53:22|0.00025579
16:53:23|0.00025577
16:53:25|0.00025577
16:53:26|0.0002557
16:53:26|0.0002557
16:53:27|0.0002557
16:53:28|0.0002557
16:53:28|0.00025569
16:53:29|0.00025569
16:53:29|0.00025569
16:53:30|0.00025532
16:53:30|0.00025532
16:53:31|0.00025532
16:53:32|0.00025532
16:53:33|0.00025532
16:53:33|0.00025543
16:53:34|0.00025569
16:53:34|0.00025569
16:53:35|0.00025533
16:53:36|0.0002557
16:53:37|0.0002557
16:53:37|0.0002554
16:53:38|0.0002554
16:53:39|0.00025542
16:53:40|0.00025507
16:53:40|0.00025569
16:53:41|0.0002554
16:53:42|0.00025568
16:53:43|0.00025568
16:53:43|0.00025542
16:53:44|0.00025542
16:53:45|0.00025542
16:53:46|0.00025542
16:53:46|0.00025541
16:53:47|0.00025541
16:53:48|0.00025541
16:53:49|0.00025523
16:53:50|0.00025523
16:53:51|0.00025523
16:53:51|0.00025535
16:53:53|0.00025535
16:53:55|0.00025535
16:53:56|0.00025535
16:53:57|0.00025535
16:53:58|0.00025535
16:53:58|0.00025524
16:54:00|0.00025524
16:54:01|0.00025539
16:54:02|0.00025539
16:54:03|0.00025539
16:54:04|0.00025539
16:54:04|0.00025539
16:54:06|0.00025509
16:54:07|0.00025509
16:54:08|0.00025508
16:54:08|0.00025508
16:54:09|0.00025508
16:54:10|0.00025508
16:54:11|0.00025508
16:54:12|0.00025508
16:54:12|0.00025508
16:54:13|0.00025508
16:54:14|0.00025508
16:54:14|0.00025508
16:54:15|0.00025508
16:54:16|0.00025513
16:54:17|0.00025528
16:54:18|0.00025513
16:54:19|0.00025508
16:54:20|0.00025507
16:54:21|0.00025508
16:54:21|0.00025508
16:54:22|0.00025508
16:54:24|0.00025507
16:54:25|0.00025508
16:54:25|0.000255
16:54:26|0.00025477
16:54:28|0.00025477
16:54:28|0.00025495
16:54:29|0.0002549
16:54:30|0.00025493
16:54:31|0.00025477
16:54:31|0.00025477
16:54:32|0.00025477
16:54:32|0.0002549
16:54:34|0.0002549
16:54:35|0.00025487
16:54:35|0.00025487
16:54:36|0.00025487
16:54:37|0.00025487
16:54:38|0.00025487
16:54:38|0.00025476
16:54:39|0.00025484
16:54:40|0.00025476
16:54:41|0.00025475
16:54:42|0.00025475
16:54:42|0.00025475
16:54:43|0.00025475
16:54:44|0.00025487
16:54:44|0.00025487
16:54:45|0.00025487
16:54:46|0.00025487
16:54:47|0.00025487
16:54:48|0.00025487
16:54:48|0.00025487
16:54:49|0.00025487
16:54:50|0.00025487
16:54:50|0.00025487
16:54:51|0.00025487
16:54:51|0.00025487
16:54:52|0.00025474
16:54:54|0.00025474
16:54:55|0.00025471
16:54:57|0.00025484
16:54:58|0.00025484
16:54:59|0.00025474
16:55:01|0.00025474
16:55:02|0.0002546
16:55:03|0.00025487
16:55:04|0.00025487
16:55:05|0.00025487
16:55:06|0.00025479
16:55:06|0.00025487
16:55:07|0.00025487
16:55:08|0.00025487
16:55:09|0.00025487
16:55:10|0.00025487
16:55:11|0.00025479
16:55:12|0.00025479
16:55:13|0.00025484
16:55:13|0.00025484
16:55:14|0.00025484
16:55:15|0.00025475
16:55:16|0.00025475
16:55:16|0.00025475
16:55:17|0.00025487
16:55:18|0.00025487
16:55:19|0.00025473
16:55:19|0.00025473
16:55:20|0.00025473
16:55:22|0.00025485
16:55:23|0.00025468
16:55:23|0.00025468
16:55:24|0.00025468
16:55:25|0.00025461
16:55:25|0.00025461
16:55:25|0.00025461
16:55:26|0.00025468
16:55:27|0.00025468
16:55:27|0.00025468
16:55:28|0.00025468
16:55:29|0.00025468
16:55:30|0.00025468
16:55:31|0.0002546
16:55:32|0.00025478
16:55:32|0.0002548
16:55:33|0.0002548
16:55:34|0.00025482
16:55:34|0.00025482
16:55:35|0.00025482
16:55:36|0.00025487
16:55:36|0.0002548
16:55:37|0.0002548
16:55:38|0.0002548
16:55:38|0.0002548
16:55:40|0.0002548
16:55:41|0.0002548
16:55:42|0.0002548
16:55:42|0.00025479
16:55:43|0.00025479
16:55:43|0.00025479
16:55:44|0.00025479
16:55:45|0.000255
16:55:46|0.000255
16:55:46|0.000256
16:55:47|0.00025599
16:55:48|0.00025599
16:55:49|0.00025599
16:55:49|0.00025599
16:55:50|0.00025599
16:55:51|0.00025599
16:55:51|0.00025599
16:55:52|0.00025559
16:55:53|0.00025559
16:55:53|0.00025559
16:55:53|0.00025559
16:55:55|0.00025573
16:55:57|0.00025507
16:55:57|0.00025507
16:55:58|0.00025507
16:55:59|0.00025507
16:55:59|0.00025507
16:56:00|0.00025507
16:56:01|0.00025507
16:56:02|0.00025541
16:56:03|0.00025541
16:56:04|0.00025538
16:56:05|0.00025538
16:56:06|0.00025516
16:56:06|0.00025512
16:56:07|0.00025512
16:56:08|0.00025663
16:56:09|0.00025663
16:56:09|0.00025663
16:56:10|0.00025663
16:56:11|0.00025663
16:56:12|0.00025663
16:56:13|0.00025663
16:56:13|0.00025663
16:56:14|0.000255
16:56:15|0.000255
16:56:16|0.000255
16:56:17|0.00025587
16:56:17|0.00025542
16:56:18|0.0002558
16:56:19|0.0002558
16:56:20|0.0002558
16:56:21|0.00025543
16:56:22|0.00025543
16:56:23|0.00025543
16:56:24|0.00025543
16:56:24|0.00025543
16:56:25|0.00025545
16:56:26|0.00025545
16:56:26|0.00025543
16:56:27|0.00025544
16:56:28|0.00025544
16:56:29|0.00025501
16:56:29|0.00025537
16:56:30|0.00025537
16:56:31|0.00025537
16:56:32|0.00025505
16:56:32|0.00025505
16:56:33|0.00025506
16:56:34|0.00025506
16:56:34|0.00025506
16:56:35|0.00025506
16:56:36|0.00025469
16:56:37|0.00025537
16:56:37|0.00025537
16:56:38|0.00025537
16:56:38|0.00025545
16:56:39|0.00025545
16:56:40|0.00025469
16:56:41|0.00025469
16:56:41|0.00025529
16:56:42|0.0002562
16:56:43|0.00025522
16:56:43|0.00025519
16:56:45|0.00025518
16:56:45|0.00025518
16:56:46|0.00025518
16:56:47|0.00025503
16:56:47|0.00025503
16:56:48|0.00025503
16:56:49|0.00025505
16:56:49|0.00025505
16:56:50|0.00025505
16:56:51|0.00025525
16:56:52|0.00025525
16:56:53|0.00025525
16:56:53|0.00025525
16:56:54|0.00025503
16:56:55|0.00025503
16:56:56|0.000255
16:56:58|0.00025499
16:56:59|0.000255
16:57:00|0.000255
16:57:02|0.000255
16:57:04|0.000255
16:57:04|0.00025499
16:57:05|0.00025499
16:57:06|0.00025499
16:57:07|0.00025499
16:57:08|0.000255
16:57:09|0.00025499
16:57:09|0.00025499
16:57:10|0.00025499
16:57:11|0.00025499
16:57:12|0.00025486
16:57:13|0.00025486
16:57:14|0.00025499
16:57:14|0.00025499
16:57:15|0.00025499
16:57:16|0.00025475
16:57:16|0.0002547
16:57:17|0.00025496
16:57:18|0.00025471
16:57:19|0.00025471
16:57:20|0.00025471
16:57:20|0.00025498
16:57:21|0.00025498
16:57:22|0.00025496
16:57:22|0.00025496
16:57:23|0.00025496
16:57:24|0.00025499
16:57:25|0.00025499
16:57:26|0.00025498
16:57:26|0.00025498
16:57:27|0.00025498
16:57:28|0.00025472
16:57:28|0.00025472
16:57:29|0.00025472
16:57:30|0.00025472
16:57:31|0.000255
16:57:31|0.000255
16:57:32|0.00025525
16:57:33|0.00025543
16:57:33|0.00025543
16:57:34|0.00025545
16:57:35|0.00025549
16:57:36|0.00025549
16:57:37|0.00025598
16:57:37|0.00025565
16:57:38|0.00025565
16:57:38|0.00025532
16:57:39|0.00025536
16:57:40|0.00025536
16:57:41|0.00025517
16:57:42|0.00025524
16:57:42|0.00025524
16:57:43|0.00025524
16:57:44|0.00025523
16:57:45|0.00025522
16:57:45|0.00025522
16:57:46|0.00025522
16:57:47|0.00025522
16:57:47|0.00025522
16:57:48|0.00025522
16:57:48|0.00025522
16:57:48|0.00025527
16:57:49|0.00025527
16:57:50|0.00025549
16:57:51|0.000256
16:57:52|0.000256
16:57:53|0.000256
16:57:54|0.000256
16:57:54|0.000256
16:57:55|0.00025554
16:57:56|0.00025583
16:57:56|0.00025554
16:57:58|0.0002558
16:57:59|0.0002556
16:58:01|0.00025579
16:58:02|0.00025579
16:58:04|0.00025559
16:58:05|0.00025547
16:58:06|0.00025582
16:58:06|0.00025582
16:58:08|0.00025582
16:58:08|0.00025582
16:58:09|0.00025582
16:58:10|0.00025582
16:58:12|0.0002558
16:58:12|0.00025561
16:58:13|0.00025561
16:58:14|0.00025561
16:58:14|0.00025674
16:58:15|0.00025581
16:58:17|0.00025587
16:58:18|0.00025587
16:58:19|0.0002559
16:58:20|0.0002559
16:58:21|0.00025589
16:58:22|0.00025588
16:58:23|0.00025588
16:58:24|0.00025563
16:58:24|0.00025566
16:58:25|0.00025566
16:58:26|0.00025566
16:58:27|0.00025566
16:58:27|0.00025566
16:58:28|0.00025586
16:58:29|0.00025586
16:58:29|0.00025597
16:58:30|0.00025597
16:58:31|0.00025597
16:58:32|0.00025594
16:58:32|0.00025594
16:58:33|0.00025594
16:58:34|0.00025594
16:58:35|0.00025594
16:58:35|0.00025594
16:58:36|0.0002557
16:58:37|0.00025568
16:58:38|0.00025569
16:58:38|0.00025569
16:58:39|0.00025569
16:58:40|0.00025569
16:58:41|0.00025569
16:58:42|0.00025568
16:58:42|0.00025597
16:58:43|0.00025597
16:58:44|0.00025597
16:58:45|0.00025571
16:58:45|0.00025571
16:58:46|0.00025571
16:58:46|0.00025561
16:58:47|0.00025561
16:58:47|0.00025561
16:58:48|0.00025561
16:58:49|0.00025561
16:58:50|0.00025561
16:58:51|0.00025561
16:58:51|0.00025587
16:58:52|0.00025587
16:58:52|0.00025564
16:58:53|0.00025564
16:58:54|0.00025564
16:58:54|0.00025564
16:58:55|0.00025564
16:58:56|0.00025587
16:58:56|0.00025587
16:58:57|0.00025587
16:58:59|0.00025587
16:59:00|0.00025587
16:59:00|0.0002556
16:59:02|0.0002556
16:59:03|0.0002556
16:59:03|0.0002556
16:59:04|0.0002556
16:59:05|0.0002556
16:59:07|0.0002556
16:59:08|0.0002557
16:59:09|0.0002557
16:59:09|0.0002557
16:59:10|0.0002557
16:59:12|0.00025571
16:59:13|0.00025571
16:59:14|0.0002557
16:59:14|0.0002557
16:59:15|0.0002557
16:59:16|0.0002557
16:59:16|0.0002557
16:59:17|0.0002557
16:59:18|0.0002557
16:59:19|0.0002556
16:59:20|0.0002555
16:59:21|0.00025566
16:59:22|0.00025566
16:59:23|0.00025566
16:59:23|0.00025566
16:59:24|0.00025566
16:59:25|0.00025566
16:59:25|0.00025559
16:59:26|0.00025559
16:59:27|0.00025559
16:59:28|0.00025559
16:59:29|0.00025552
16:59:29|0.00025552
16:59:30|0.00025566
16:59:31|0.00025566
16:59:32|0.00025566
16:59:33|0.00025544
16:59:33|0.0002555
16:59:34|0.0002555
16:59:35|0.0002555
16:59:35|0.00025546
16:59:36|0.00025546
16:59:37|0.00025546
16:59:38|0.00025524
16:59:38|0.00025524
16:59:39|0.00025552
16:59:40|0.00025552
16:59:40|0.00025546
16:59:41|0.00025546
16:59:42|0.00025546
16:59:42|0.00025546
16:59:43|0.00025546
16:59:44|0.00025546
16:59:44|0.00025587
16:59:45|0.00025587
16:59:46|0.00025587
16:59:46|0.00025587
16:59:47|0.00025587
16:59:47|0.00025587
16:59:48|0.00025587
16:59:48|0.00025564
16:59:49|0.00025564
16:59:50|0.00025564
16:59:51|0.00025564
16:59:51|0.00025612
16:59:52|0.00025612
16:59:53|0.00025612
16:59:53|0.0002563
16:59:54|0.00025674
16:59:55|0.00025674
16:59:56|0.00025674
16:59:56|0.00025674
16:59:57|0.00025674
16:59:58|0.00025674
16:59:58|0.00025673
17:00:00|0.00025674
17:00:01|0.00025674
17:00:03|0.00025619
17:00:04|0.00025654
17:00:05|0.00025547
17:00:06|0.00025547
17:00:07|0.00025547
17:00:08|0.00025595
17:00:09|0.00025595
17:00:09|0.00025595
17:00:10|0.00025596
17:00:11|0.00025596
17:00:12|0.0002565
17:00:13|0.0002565
17:00:14|0.0002565
17:00:14|0.0002565
17:00:14|0.0002565
17:00:15|0.00025635
17:00:15|0.00025635
17:00:17|0.00025635
17:00:18|0.00025624
17:00:19|0.00025624
17:00:20|0.00025649
17:00:21|0.0002565
17:00:21|0.0002565
17:00:22|0.0002565
17:00:23|0.00025635
17:00:24|0.00025635
17:00:25|0.00025635
17:00:25|0.00025635
17:00:26|0.00025619
17:00:28|0.00025619
17:00:28|0.00025618
17:00:29|0.00025618
17:00:29|0.00025618
17:00:30|0.00025618
17:00:31|0.00025618
17:00:32|0.00025593
17:00:32|0.00025618
17:00:33|0.00025618
17:00:34|0.00025619
17:00:35|0.00025619
17:00:35|0.00025619
17:00:37|0.00025635
17:00:37|0.00025605
17:00:38|0.00025605
17:00:39|0.00025605
17:00:40|0.0002563
17:00:41|0.00025602
17:00:42|0.00025554
17:00:43|0.00025594
17:00:44|0.00025628
17:00:45|0.00025594
17:00:45|0.0002565
17:00:46|0.0002567
17:00:46|0.0002567
17:00:47|0.0002567
17:00:48|0.0002567
17:00:48|0.0002567
17:00:49|0.0002567
17:00:50|0.0002567
17:00:50|0.00025648
17:00:51|0.00025672
17:00:51|0.00025674
17:00:52|0.00025674
17:00:52|0.00025675
17:00:53|0.0002569
17:00:54|0.00025707
17:00:54|0.00025707
17:00:55|0.00025729
17:00:56|0.00025761
17:00:57|0.00025775
17:00:57|0.00025779
17:00:58|0.00025779
17:00:59|0.00025779
17:00:59|0.00025791
17:01:01|0.00025791
17:01:03|0.00025796
17:01:04|0.00025791
17:01:05|0.00025791
17:01:07|0.00025799
17:01:09|0.00025798
17:01:09|0.00025798
17:01:10|0.00025799
17:01:11|0.00025803
17:01:13|0.00025812
17:01:15|0.00025865
17:01:16|0.00025865
17:01:16|0.00025877
17:01:17|0.00025845
17:01:18|0.00025827
17:01:19|0.00025873
17:01:19|0.00025873
17:01:20|0.00025846
17:01:21|0.00025932
17:01:22|0.00025874
17:01:23|0.00025929
17:01:24|0.00025929
17:01:25|0.00025879
17:01:26|0.00025874
17:01:27|0.00025874
17:01:27|0.00025906
17:01:29|0.00025904
17:01:29|0.000259
17:01:30|0.00025929
17:01:31|0.00025927
17:01:31|0.00025927
17:01:33|0.00025949
17:01:34|0.00025949
17:01:34|0.0002595
17:01:35|0.0002595
17:01:36|0.00025978
17:01:37|0.00025943
17:01:37|0.00025943
17:01:38|0.00025943
17:01:39|0.00025978
17:01:40|0.00025948
17:01:41|0.00025948
17:01:41|0.00025948
17:01:42|0.00026
17:01:43|0.00026
17:01:43|0.00025979
17:01:44|0.00025979
17:01:45|0.00026
17:01:46|0.00026
17:01:46|0.00026
17:01:47|0.00026
17:01:48|0.0002598
17:01:49|0.00025981
17:01:49|0.00026013
17:01:50|0.00026013
17:01:51|0.00026013
17:01:52|0.00026035
17:01:52|0.00026003
17:01:53|0.00026008
17:01:54|0.00026014
17:01:56|0.00026046
17:01:56|0.00026035
17:01:56|0.00026035
17:01:57|0.000261
17:01:59|0.000261
17:02:00|0.00026078
17:02:00|0.000261
17:02:02|0.00026091
17:02:03|0.00026039
17:02:04|0.00026083
17:02:05|0.0002604
17:02:06|0.00026077
17:02:07|0.00026077
17:02:08|0.000261
17:02:09|0.000261
17:02:09|0.000261
17:02:10|0.000261
17:02:11|0.000261
17:02:12|0.000261
17:02:13|0.0002606
17:02:14|0.00026056
17:02:15|0.00026057
17:02:15|0.00026057
17:02:17|0.0002605
17:02:18|0.00026056
17:02:19|0.00026056
17:02:19|0.00026046
17:02:20|0.00026056
17:02:21|0.00026056
17:02:22|0.00026022
17:02:22|0.00026043
17:02:23|0.00026043
17:02:24|0.00026043
17:02:25|0.00026043
17:02:25|0.00026011
17:02:26|0.00026011
17:02:26|0.00026034
17:02:27|0.00026006
17:02:28|0.00026006
17:02:29|0.00026011
17:02:29|0.00026006
17:02:30|0.00026006
17:02:31|0.00026
17:02:32|0.00026
17:02:33|0.00026006
17:02:34|0.00026006
17:02:35|0.00026001
17:02:35|0.00026004
17:02:36|0.00026004
17:02:37|0.00026004
17:02:38|0.00026004
17:02:39|0.00026004
17:02:40|0.00026004
17:02:40|0.00026
17:02:40|0.00026
17:02:41|0.00026
17:02:42|0.00026
17:02:43|0.00025995
17:02:43|0.00025995
17:02:44|0.00025995
17:02:45|0.00025995
17:02:45|0.00025995
17:02:46|0.00025995
17:02:47|0.00025977
17:02:48|0.00025969
17:02:49|0.00026
17:02:49|0.00025944
17:02:50|0.00025944
17:02:51|0.00025977
17:02:52|0.00025977
17:02:52|0.00025955
17:02:53|0.00025976
17:02:53|0.00025976
17:02:54|0.00025955
17:02:55|0.00025955
17:02:56|0.00025955
17:02:57|0.00025956
17:02:58|0.00025955
17:02:58|0.00025955
17:02:59|0.00025956
17:02:59|0.00025953
17:03:00|0.00025974
17:03:01|0.00025972
17:03:02|0.00025955
17:03:03|0.00025955
17:03:05|0.00025955
17:03:06|0.00025934
17:03:08|0.00025936
17:03:08|0.00025976
17:03:09|0.00025943
17:03:10|0.00025954
17:03:11|0.00025975
17:03:12|0.00025932
17:03:13|0.00025932
17:03:13|0.00025932
17:03:14|0.00025932
17:03:15|0.00025975
17:03:16|0.00025921
17:03:17|0.00025997
17:03:18|0.00025975
17:03:19|0.00025881
17:03:19|0.00025878
17:03:20|0.00025878
17:03:21|0.00025878
17:03:21|0.00025877
17:03:22|0.00025962
17:03:23|0.00025962
17:03:24|0.00025962
17:03:25|0.00025877
17:03:26|0.00025896
17:03:27|0.00025878
17:03:27|0.00025892
17:03:28|0.00025892
17:03:29|0.00025892
17:03:30|0.00025892
17:03:31|0.00025892
17:03:32|0.00025892
17:03:33|0.00025892
17:03:33|0.00025892
17:03:34|0.00025999
17:03:36|0.00025881
17:03:37|0.00025857
17:03:37|0.00025857
17:03:38|0.00025857
17:03:39|0.00025857
17:03:40|0.00025857
17:03:40|0.00025892
17:03:41|0.00025892
17:03:42|0.00025892
17:03:43|0.000259
17:03:43|0.000259
17:03:44|0.000259
17:03:45|0.00025901
17:03:46|0.00025901
17:03:47|0.00025901
17:03:47|0.0002592
17:03:48|0.00025998
17:03:49|0.00025918
17:03:50|0.00025996
17:03:51|0.00025996
17:03:52|0.00025919
17:03:53|0.00025976
17:03:53|0.00025921
17:03:54|0.00025921
17:03:55|0.00025921
17:03:55|0.00025921
17:03:56|0.00025921
17:03:57|0.00025949
17:03:57|0.00025923
17:03:58|0.00025923
17:03:59|0.00025948
17:04:00|0.00025948
17:04:00|0.00025952
17:04:01|0.00025952
17:04:02|0.00025975
17:04:03|0.00025953
17:04:05|0.00025973
17:04:07|0.00025977
17:04:09|0.00025953
17:04:10|0.00025977
17:04:10|0.00025997
17:04:11|0.00025998
17:04:12|0.00025998
17:04:12|0.00026
17:04:13|0.00025984
17:04:14|0.00025984
17:04:15|0.00025985
17:04:16|0.00025977
17:04:17|0.00025978
17:04:17|0.00025978
17:04:18|0.00025971
17:04:20|0.00025988
17:04:20|0.00025963
17:04:22|0.00025963
17:04:22|0.00025963
17:04:23|0.00025963
17:04:23|0.00025973
17:04:24|0.00025973
17:04:25|0.00025965
17:04:25|0.00025965
17:04:26|0.00025965
17:04:27|0.00025974
17:04:28|0.00025974
17:04:29|0.00025974
17:04:30|0.00025974
17:04:31|0.00025974
17:04:32|0.00025973
17:04:33|0.00025998
17:04:34|0.00025973
17:04:35|0.00025974
17:04:36|0.00025974
17:04:37|0.00025973
17:04:38|0.0002595
17:04:39|0.00025988
17:04:40|0.0002606
17:04:41|0.00026029
17:04:42|0.00026059
17:04:43|0.00026032
17:04:43|0.0002602
17:04:44|0.0002602
17:04:45|0.00026
17:04:45|0.00026001
17:04:46|0.00026023
17:04:47|0.00026023
17:04:47|0.00026023
17:04:48|0.00026071
17:04:48|0.0002606
17:04:49|0.00026059
17:04:50|0.0002603
17:04:51|0.00026023
17:04:52|0.0002603
17:04:52|0.0002603
17:04:53|0.0002603
17:04:53|0.0002603
17:04:54|0.00026045
17:04:55|0.00026045
17:04:56|0.00026028
17:04:56|0.00026028
17:04:57|0.00026
17:04:58|0.00026
17:04:59|0.00026025
17:05:01|0.00026024
17:05:02|0.00026034
17:05:02|0.00026029
17:05:03|0.00026017
17:05:04|0.00026053
17:05:05|0.00026051
17:05:07|0.00026051
17:05:08|0.00026051
17:05:09|0.00026029
17:05:10|0.00026052
17:05:11|0.00026053
17:05:12|0.00026027
17:05:13|0.00026034
17:05:14|0.00026033
17:05:15|0.00026095
17:05:16|0.00026095
17:05:18|0.00026027
17:05:18|0.00026051
17:05:19|0.00026033
17:05:20|0.00026033
17:05:20|0.00026052
17:05:21|0.00026052
17:05:22|0.00026052
17:05:23|0.0002605
17:05:23|0.00026035
17:05:24|0.00026052
17:05:25|0.00026052
17:05:26|0.00026052
17:05:26|0.00026052
17:05:27|0.00026052
17:05:28|0.00026052
17:05:29|0.00026052
17:05:30|0.00026052
17:05:31|0.00026052
17:05:32|0.00026052
17:05:32|0.00026052
17:05:33|0.00026052
17:05:33|0.00026052
17:05:34|0.00026052
17:05:35|0.00026052
17:05:36|0.00026052
17:05:36|0.00026052
17:05:37|0.00026042
17:05:38|0.0002605
17:05:39|0.0002605
17:05:40|0.0002605
17:05:40|0.0002608
17:05:41|0.0002608
17:05:42|0.0002608
17:05:42|0.0002608
17:05:43|0.0002608
17:05:43|0.00026085
17:05:45|0.00026055
17:05:45|0.0002608
17:05:46|0.0002608
17:05:47|0.0002608
17:05:48|0.00026085
17:05:49|0.00026099
17:05:49|0.00026099
17:05:50|0.00026099
17:05:50|0.00026099
17:05:51|0.00026099
17:05:51|0.00026087
17:05:52|0.00026087
17:05:53|0.00026085
17:05:54|0.00026099
17:05:54|0.000261
17:05:55|0.00026109
17:05:56|0.00026111
17:05:56|0.00026085
17:05:57|0.00026111
17:05:57|0.0002611
17:05:58|0.0002611
17:05:58|0.0002611
17:05:59|0.0002611
17:06:00|0.00026132
17:06:01|0.0002609
17:06:01|0.0002611
17:06:02|0.00026091
17:06:03|0.0002611
17:06:04|0.00026111
17:06:05|0.00026127
17:06:06|0.0002613
17:06:08|0.00026132
17:06:10|0.00026111
17:06:11|0.0002613
17:06:13|0.00026132
17:06:14|0.00026188
17:06:15|0.00026116
17:06:17|0.00026115
17:06:18|0.00026224
17:06:18|0.00026224
17:06:19|0.00026146
17:06:20|0.00026144
17:06:21|0.00026147
17:06:22|0.00026147
17:06:23|0.00026159
17:06:24|0.00026147
17:06:25|0.00026218
17:06:26|0.00026218
17:06:27|0.00026203
17:06:28|0.00026203
17:06:29|0.00026233
17:06:30|0.00026207
17:06:31|0.00026203
17:06:31|0.00026271
17:06:32|0.00026226
17:06:33|0.00026226
17:06:35|0.00026226
17:06:36|0.00026219
17:06:36|0.00026218
17:06:37|0.00026218
17:06:38|0.00026226
17:06:39|0.00026226
17:06:39|0.00026226
17:06:40|0.00026347
17:06:41|0.00026258
17:06:42|0.00026207
17:06:43|0.00026222
17:06:43|0.00026344
17:06:44|0.00026344
17:06:45|0.00026277
17:06:45|0.00026277
17:06:46|0.00026277
17:06:46|0.00026258
17:06:47|0.00026347
17:06:47|0.00026347
17:06:48|0.00026347
17:06:49|0.00026341
17:06:50|0.00026344
17:06:51|0.00026277
17:06:51|0.00026298
17:06:52|0.00026298
17:06:53|0.000263
17:06:54|0.000263
17:06:54|0.00026312
17:06:55|0.00026312
17:06:56|0.00026339
17:06:56|0.00026301
17:06:57|0.000263
17:06:58|0.00026331
17:06:59|0.00026291
17:06:59|0.00026312
17:07:00|0.00026312
17:07:01|0.00026347
17:07:02|0.00026339
17:07:02|0.00026334
17:07:03|0.00026316
17:07:04|0.00026316
17:07:05|0.00026315
17:07:06|0.00026347
17:07:07|0.00026333
17:07:09|0.00026336
17:07:10|0.00026347
17:07:10|0.00026346
17:07:11|0.00026318
17:07:13|0.000263
17:07:14|0.00026319
17:07:15|0.00026319
17:07:15|0.00026319
17:07:16|0.000263
17:07:17|0.000263
17:07:18|0.00026301
17:07:19|0.0002632
17:07:20|0.000263
17:07:21|0.0002632
17:07:22|0.00026284
17:07:22|0.00026277
17:07:24|0.00026295
17:07:24|0.00026288
17:07:25|0.00026284
17:07:25|0.00026272
17:07:26|0.00026272
17:07:27|0.00026293
17:07:28|0.00026293
17:07:28|0.00026293
17:07:29|0.00026319
17:07:30|0.0002632
17:07:31|0.00026281
17:07:32|0.00026307
17:07:33|0.00026308
17:07:34|0.00026307
17:07:35|0.00026293
17:07:35|0.00026309
17:07:36|0.00026309
17:07:36|0.00026309
17:07:37|0.00026294
17:07:38|0.00026301
17:07:38|0.00026301
17:07:39|0.00026301
17:07:39|0.00026294
17:07:40|0.00026294
17:07:41|0.00026294
17:07:42|0.00026301
17:07:42|0.00026301
17:07:43|0.00026294
17:07:44|0.00026294
17:07:45|0.00026293
17:07:46|0.000263
17:07:47|0.000263
17:07:48|0.000263
17:07:49|0.00026294
17:07:50|0.000263
17:07:50|0.000263
17:07:51|0.00026301
17:07:52|0.00026302
17:07:53|0.00026302
17:07:53|0.00026302
17:07:54|0.000263
17:07:55|0.000263
17:07:55|0.00026302
17:07:56|0.00026309
17:07:57|0.00026294
17:07:58|0.00026294
17:07:58|0.00026294
17:07:59|0.00026294
17:08:00|0.000263
17:08:01|0.00026302
17:08:01|0.00026301
17:08:03|0.00026293
17:08:03|0.00026293
17:08:04|0.00026299
17:08:05|0.00026299
17:08:06|0.00026294
17:08:07|0.00026302
17:08:09|0.00026317
17:08:10|0.000263
17:08:11|0.00026297
17:08:12|0.00026277
17:08:13|0.00026294
17:08:15|0.00026277
17:08:16|0.00026283
17:08:16|0.00026222
17:08:17|0.00026222
17:08:18|0.00026222
17:08:20|0.00026242
17:08:20|0.00026208
17:08:21|0.00026208
17:08:22|0.00026212
17:08:23|0.00026224
17:08:24|0.00026186
17:08:25|0.00026186
17:08:25|0.00026205
17:08:26|0.00026205
17:08:27|0.00026198
17:08:28|0.00026198
17:08:29|0.00026198
17:08:30|0.00026205
17:08:30|0.00026207
17:08:31|0.00026207
17:08:32|0.00026293
17:08:33|0.00026237
17:08:34|0.00026227
17:08:34|0.00026227
17:08:35|0.00026227
17:08:36|0.00026229
17:08:36|0.00026206
17:08:37|0.00026206
17:08:38|0.00026226
17:08:39|0.00026205
17:08:39|0.00026132
17:08:40|0.00026132
17:08:41|0.00026132
17:08:42|0.00026195
17:08:42|0.00026189
17:08:43|0.0002615
17:08:44|0.0002615
17:08:45|0.00026178
17:08:46|0.00026179
17:08:47|0.00026155
17:08:48|0.00026138
17:08:49|0.00026125
17:08:50|0.00026151
17:08:51|0.00026146
17:08:52|0.00026145
17:08:52|0.00026145
17:08:53|0.00026144
17:08:54|0.00026125
17:08:55|0.00026144
17:08:55|0.00026142
17:08:56|0.00026138
17:08:57|0.00026074
17:08:58|0.00026125
17:08:58|0.00026174
17:08:59|0.00026117
17:09:00|0.00026117
17:09:01|0.00026139
17:09:02|0.00026174
17:09:03|0.00026146
17:09:03|0.00026146
17:09:04|0.00026178
17:09:05|0.00026175
17:09:05|0.00026207
17:09:06|0.00026117
17:09:07|0.00026117
17:09:08|0.00026117
17:09:10|0.00026139
17:09:11|0.00026117
17:09:12|0.00026117
17:09:13|0.00026138
17:09:14|0.00026138
17:09:15|0.00026137
17:09:15|0.00026125
17:09:16|0.00026138
17:09:17|0.00026125
17:09:18|0.00026138
17:09:19|0.00026125
17:09:20|0.00026138
17:09:20|0.00026138
17:09:21|0.00026145
17:09:22|0.00026125
17:09:23|0.0002612
17:09:24|0.0002612
17:09:25|0.0002612
17:09:26|0.00026118
17:09:27|0.00026118
17:09:27|0.00026142
17:09:28|0.00026142
17:09:29|0.0002612
17:09:30|0.00026207
17:09:31|0.00026191
17:09:31|0.00026191
17:09:32|0.00026192
17:09:33|0.00026249
17:09:34|0.00026167
17:09:35|0.00026167
17:09:35|0.00026204
17:09:36|0.00026254
17:09:37|0.00026253
17:09:38|0.00026254
17:09:39|0.00026232
17:09:40|0.0002626
17:09:40|0.0002626
17:09:40|0.00026224
17:09:41|0.00026224
17:09:42|0.00026227
17:09:43|0.00026204
17:09:43|0.000262
17:09:44|0.0002619
17:09:44|0.000262
17:09:45|0.000262
17:09:46|0.00026224
17:09:46|0.00026249
17:09:47|0.00026249
17:09:48|0.00026249
17:09:49|0.00026224
17:09:50|0.00026224
17:09:50|0.000262
17:09:51|0.000262
17:09:52|0.00026217
17:09:53|0.00026265
17:09:54|0.00026238
17:09:55|0.00026238
17:09:55|0.00026238
17:09:56|0.00026253
17:09:57|0.00026227
17:09:57|0.00026253
17:09:58|0.00026253
17:09:58|0.00026254
17:09:59|0.00026254
17:10:00|0.0002625
17:10:01|0.00026229
17:10:02|0.0002625
17:10:03|0.00026275
17:10:03|0.00026275
17:10:04|0.00026285
17:10:05|0.0002629
17:10:06|0.0002629
17:10:07|0.0002629
17:10:07|0.00026272
17:10:08|0.00026296
17:10:08|0.00026297
17:10:10|0.00026272
17:10:11|0.00026272
17:10:13|0.00026272
17:10:14|0.000263
17:10:15|0.00026273
17:10:16|0.00026294
17:10:17|0.00026294
17:10:18|0.00026289
17:10:19|0.00026289
17:10:19|0.00026295
17:10:20|0.00026295
17:10:21|0.00026295
17:10:22|0.00026309
17:10:23|0.0002629
17:10:24|0.00026317
17:10:25|0.00026317
17:10:25|0.00026295
17:10:26|0.00026307
17:10:27|0.00026306
17:10:27|0.00026306
17:10:28|0.00026306
17:10:28|0.00026306
17:10:29|0.00026295
17:10:30|0.00026309
17:10:30|0.00026314
17:10:31|0.00026314
17:10:32|0.00026317
17:10:33|0.00026317
17:10:33|0.00026309
17:10:34|0.00026347
17:10:35|0.00026347
17:10:37|0.00026347
17:10:38|0.00026319
17:10:38|0.00026347
17:10:39|0.00026339
17:10:40|0.00026339
17:10:41|0.00026341
17:10:41|0.00026341
17:10:42|0.00026326
17:10:43|0.00026347
17:10:44|0.00026347
17:10:45|0.00026339
17:10:46|0.00026325
17:10:47|0.00026317
17:10:48|0.0002634
17:10:48|0.0002634
17:10:49|0.00026347
17:10:50|0.00026347
17:10:50|0.00026347
17:10:51|0.00026341
17:10:52|0.00026341
17:10:52|0.0002634
17:10:53|0.0002634
17:10:54|0.00026319
17:10:54|0.00026319
17:10:55|0.00026339
17:10:55|0.00026317
17:10:56|0.00026318
17:10:56|0.0002634
17:10:57|0.0002634
17:10:58|0.0002634
17:10:59|0.00026338
17:11:00|0.00026319
17:11:01|0.00026335
17:11:02|0.0002634
17:11:02|0.00026328
17:11:03|0.00026334
17:11:04|0.00026334
17:11:06|0.0002634
17:11:06|0.0002634
17:11:06|0.0002634
17:11:07|0.0002634
17:11:07|0.0002634
17:11:08|0.0002634
17:11:09|0.0002634
17:11:10|0.0002634
17:11:11|0.0002634
17:11:12|0.0002634
17:11:13|0.0002634
17:11:14|0.00026339
17:11:16|0.00026347
17:11:18|0.00026347
17:11:19|0.00026358
17:11:20|0.00026318
17:11:20|0.00026383
17:11:22|0.00026319
17:11:23|0.00026339
17:11:24|0.00026345
17:11:24|0.00026347
17:11:25|0.00026342
17:11:26|0.00026343
17:11:27|0.00026343
17:11:27|0.0002636
17:11:28|0.00026343
17:11:29|0.00026343
17:11:29|0.00026343
17:11:30|0.00026343
17:11:31|0.00026342
17:11:32|0.00026342
17:11:33|0.00026342
17:11:33|0.0002635
17:11:35|0.0002635
17:11:36|0.00026362
17:11:37|0.00026362
17:11:38|0.0002635
17:11:38|0.0002635
17:11:40|0.00026348
17:11:41|0.00026342
17:11:41|0.00026382
17:11:43|0.00026351
17:11:44|0.00026344
17:11:44|0.00026343
17:11:45|0.00026339
17:11:46|0.00026341
17:11:46|0.00026341
17:11:47|0.00026344
17:11:48|0.00026344
17:11:49|0.00026344
17:11:50|0.00026343
17:11:51|0.00026349
17:11:52|0.00026351
17:11:52|0.00026383
17:11:53|0.00026383
17:11:54|0.00026351
17:11:55|0.00026348
17:11:55|0.00026348
17:11:56|0.0002638
17:11:57|0.00026349
17:11:58|0.00026367
17:11:59|0.00026367
17:11:59|0.00026349
17:12:00|0.00026367
17:12:01|0.00026367
17:12:01|0.00026367
17:12:02|0.00026349
17:12:03|0.00026349
17:12:03|0.00026349
17:12:04|0.00026349
17:12:05|0.0002635
17:12:06|0.00026339
17:12:06|0.00026339
17:12:07|0.00026359
17:12:08|0.00026351
17:12:09|0.00026351
17:12:10|0.00026346
17:12:10|0.0002636
17:12:11|0.00026349
17:12:12|0.0002634
17:12:13|0.00026339
17:12:14|0.00026339
17:12:15|0.0002635
17:12:16|0.0002635
17:12:17|0.0002635
17:12:18|0.00026344
17:12:20|0.00026344
17:12:21|0.00026349
17:12:21|0.0002635
17:12:22|0.0002635
17:12:23|0.00026341
17:12:25|0.00026341
17:12:25|0.00026348
17:12:26|0.00026349
17:12:26|0.0002634
17:12:27|0.0002634
17:12:28|0.0002635
17:12:29|0.0002635
17:12:30|0.00026327
17:12:31|0.00026327
17:12:31|0.00026327
17:12:32|0.00026327
17:12:34|0.00026327
17:12:35|0.00026327
17:12:36|0.00026348
17:12:37|0.00026348
17:12:37|0.00026327
17:12:38|0.00026327
17:12:39|0.00026329
17:12:39|0.00026349
17:12:40|0.00026329
17:12:40|0.00026329
17:12:41|0.00026313
17:12:42|0.00026313
17:12:43|0.00026327
17:12:44|0.00026313
17:12:44|0.00026313
17:12:45|0.00026329
17:12:46|0.00026313
17:12:47|0.00026307
17:12:47|0.00026307
17:12:48|0.00026313
17:12:49|0.00026313
17:12:49|0.00026327
17:12:50|0.00026327
17:12:51|0.00026326
17:12:51|0.00026326
17:12:52|0.00026313
17:12:52|0.00026313
17:12:53|0.00026326
17:12:54|0.00026306
17:12:55|0.00026306
17:12:56|0.00026306
17:12:56|0.00026304
17:12:57|0.00026309
17:12:57|0.000263
17:12:58|0.000263
17:12:59|0.00026328
17:13:00|0.00026301
17:13:01|0.000263
17:13:02|0.00026311
17:13:03|0.00026311
17:13:04|0.00026301
17:13:05|0.00026301
17:13:06|0.00026309
17:13:06|0.00026309
17:13:07|0.00026309
17:13:08|0.00026317
17:13:09|0.00026317
17:13:09|0.00026309
17:13:10|0.00026301
17:13:11|0.00026311
17:13:12|0.00026311
17:13:13|0.00026309
17:13:14|0.00026309
17:13:15|0.000263
17:13:16|0.00026302
17:13:17|0.00026319
17:13:18|0.0002629
17:13:19|0.00026289
17:13:20|0.0002627
17:13:21|0.0002627
17:13:22|0.0002627
17:13:22|0.0002629
17:13:23|0.0002627
17:13:25|0.00026269
17:13:26|0.00026269
17:13:27|0.00026201
17:13:28|0.00026268
17:13:29|0.00026268
17:13:29|0.00026201
17:13:30|0.00026248
17:13:30|0.00026232
17:13:31|0.00026232
17:13:32|0.00026225
17:13:33|0.00026225
17:13:34|0.00026225
17:13:34|0.00026201
17:13:35|0.00026232
17:13:36|0.00026249
17:13:37|0.00026225
17:13:37|0.000262
17:13:38|0.00026223
17:13:39|0.00026238
17:13:40|0.00026238
17:13:40|0.00026249
17:13:41|0.00026238
17:13:42|0.00026238
17:13:42|0.00026239
17:13:43|0.00026239
17:13:44|0.00026225
17:13:44|0.00026225
17:13:45|0.00026225
17:13:46|0.00026217
17:13:47|0.00026217
17:13:48|0.00026229
17:13:49|0.00026229
17:13:50|0.0002622
17:13:51|0.00026218
17:13:51|0.000262
17:13:52|0.00026219
17:13:53|0.00026217
17:13:54|0.00026203
17:13:55|0.00026209
17:13:56|0.00026209
17:13:56|0.00026234
17:13:58|0.00026231
17:13:59|0.00026231
17:13:59|0.0002623
17:14:00|0.00026217
17:14:01|0.00026247
17:14:01|0.00026245
17:14:02|0.00026245
17:14:02|0.00026216
17:14:03|0.0002623
17:14:04|0.00026234
17:14:04|0.00026249
17:14:05|0.00026239
17:14:06|0.00026239
17:14:07|0.00026263
17:14:07|0.00026263
17:14:08|0.00026263
17:14:09|0.00026239
17:14:10|0.00026239
17:14:10|0.00026231
17:14:11|0.00026221
17:14:12|0.00026238
17:14:14|0.00026239
17:14:14|0.00026238
17:14:16|0.00026239
17:14:16|0.00026252
17:14:17|0.00026252
17:14:18|0.00026252
17:14:20|0.00026252
17:14:21|0.00026234
17:14:21|0.00026234
17:14:22|0.00026232
17:14:23|0.00026233
17:14:24|0.0002622
17:14:25|0.00026231
17:14:26|0.00026234
17:14:27|0.00026235
17:14:27|0.00026235
17:14:28|0.00026234
17:14:29|0.00026234
17:14:30|0.00026233
17:14:31|0.00026234
17:14:31|0.00026234
17:14:32|0.00026234
17:14:33|0.0002622
17:14:33|0.0002622
17:14:34|0.00026218
17:14:35|0.00026233
17:14:36|0.00026231
17:14:37|0.00026213
17:14:38|0.00026231
17:14:38|0.00026212
17:14:39|0.00026212
17:14:40|0.00026212
17:14:41|0.00026231
17:14:42|0.00026234
17:14:43|0.00026221
17:14:44|0.00026221
17:14:44|0.00026233
17:14:45|0.00026233
17:14:46|0.00026231
17:14:46|0.00026231
17:14:47|0.0002623
17:14:48|0.00026231
17:14:49|0.00026231
17:14:49|0.00026231
17:14:50|0.00026231
17:14:51|0.00026231
17:14:51|0.00026231
17:14:52|0.00026231
17:14:53|0.00026221
17:14:53|0.00026231
17:14:54|0.00026231
17:14:55|0.00026231
17:14:55|0.00026231
17:14:56|0.00026231
17:14:57|0.00026231
17:14:58|0.0002623
17:14:59|0.00026222
17:14:59|0.00026231
17:15:01|0.00026231
17:15:02|0.00026222
17:15:03|0.00026222
17:15:03|0.00026222
17:15:04|0.00026222
17:15:05|0.00026222
17:15:06|0.00026222
17:15:07|0.00026221
17:15:08|0.0002623
17:15:08|0.00026231
17:15:09|0.00026231
17:15:10|0.0002623
17:15:10|0.0002623
17:15:11|0.0002623
17:15:12|0.00026222
17:15:13|0.00026231
17:15:14|0.00026231
17:15:16|0.00026234
17:15:17|0.0002625
17:15:18|0.0002625
17:15:19|0.00026234
17:15:21|0.00026234
17:15:21|0.00026233
17:15:22|0.00026234
17:15:23|0.00026234
17:15:24|0.00026234
17:15:24|0.0002625
17:15:25|0.0002631
17:15:26|0.0002631
17:15:27|0.00026275
17:15:27|0.00026277
17:15:28|0.00026275
17:15:29|0.0002631
17:15:30|0.00026222
17:15:31|0.00026222
17:15:32|0.00026298
17:15:33|0.00026298
17:15:34|0.00026298
17:15:34|0.00026295
17:15:35|0.00026295
17:15:36|0.00026302
17:15:37|0.00026298
17:15:38|0.00026298
17:15:38|0.00026297
17:15:39|0.00026294
17:15:40|0.00026294
17:15:41|0.00026294
17:15:41|0.00026294
17:15:42|0.00026294
17:15:42|0.00026277
17:15:43|0.00026277
17:15:44|0.00026274
17:15:45|0.00026294
17:15:46|0.00026294
17:15:46|0.00026294
17:15:47|0.00026294
17:15:48|0.00026293
17:15:49|0.00026289
17:15:49|0.00026294
17:15:50|0.00026294
17:15:50|0.00026294
17:15:51|0.00026294
17:15:52|0.00026274
17:15:52|0.00026294
17:15:53|0.00026287
17:15:54|0.00026287
17:15:54|0.00026285
17:15:55|0.00026294
17:15:56|0.00026294
17:15:57|0.00026281
17:15:57|0.00026281
17:15:58|0.00026281
17:15:59|0.00026286
17:16:00|0.00026292
17:16:00|0.00026294
17:16:01|0.00026294
17:16:02|0.00026277
17:16:02|0.00026277
17:16:03|0.00026277
17:16:04|0.00026277
17:16:04|0.00026285
17:16:05|0.00026306
17:16:05|0.00026312
17:16:06|0.00026353
17:16:06|0.00026318
17:16:07|0.00026311
17:16:08|0.00026365
17:16:09|0.0002635
17:16:09|0.00026353
17:16:10|0.00026353
17:16:11|0.00026352
17:16:12|0.00026346
17:16:12|0.00026364
17:16:13|0.00026365
17:16:14|0.00026365
17:16:15|0.00026373
17:16:17|0.00026352
17:16:18|0.00026349
17:16:19|0.00026346
17:16:20|0.00026372
17:16:22|0.00026343
17:16:23|0.00026364
17:16:24|0.00026364
17:16:25|0.00026363
17:16:25|0.00026351
17:16:26|0.00026371
17:16:27|0.00026373
17:16:28|0.00026363
17:16:28|0.00026363
17:16:29|0.00026363
17:16:31|0.0002638
17:16:31|0.00026381
17:16:32|0.00026363
17:16:33|0.0002638
17:16:35|0.00026351
17:16:35|0.00026352
17:16:36|0.00026376
17:16:37|0.00026376
17:16:38|0.00026382
17:16:39|0.00026382
17:16:40|0.00026355
17:16:41|0.00026358
17:16:41|0.00026358
17:16:42|0.00026381
17:16:42|0.00026381
17:16:43|0.00026383
17:16:44|0.00026383
17:16:45|0.00026376
17:16:46|0.00026355
17:16:46|0.000264
17:16:47|0.00026468
17:16:48|0.00026431
17:16:48|0.00026433
17:16:49|0.00026422
17:16:50|0.00026439
17:16:50|0.00026421
17:16:51|0.00026403
17:16:52|0.00026403
17:16:52|0.00026408
17:16:53|0.00026408
17:16:53|0.00026492
17:16:54|0.00026433
17:16:55|0.00026488
17:16:56|0.00026486
17:16:57|0.00026499
17:16:58|0.00026499
17:16:59|0.0002649
17:16:59|0.00026455
17:17:00|0.00026472
17:17:01|0.00026488
17:17:02|0.00026453
17:17:03|0.00026497
17:17:03|0.00026499
17:17:04|0.00026448
17:17:05|0.00026448
17:17:05|0.00026448
17:17:06|0.00026497
17:17:07|0.00026497
17:17:08|0.00026497
17:17:08|0.00026494
17:17:09|0.00026494
17:17:10|0.00026493
17:17:11|0.00026493
17:17:11|0.00026492
17:17:12|0.00026466
17:17:12|0.00026448
17:17:13|0.00026497
17:17:14|0.00026494
17:17:14|0.00026495
17:17:15|0.00026495
17:17:17|0.00026495
17:17:19|0.00026487
17:17:20|0.00026469
17:17:21|0.00026469
17:17:22|0.00026482
17:17:23|0.00026482
17:17:24|0.00026482
17:17:25|0.00026469
17:17:26|0.00026482
17:17:26|0.00026482
17:17:28|0.00026549
17:17:29|0.00026518
17:17:30|0.00026518
17:17:31|0.00026518
17:17:31|0.000265
17:17:32|0.00026517
17:17:33|0.00026518
17:17:34|0.00026518
17:17:35|0.00026521
17:17:36|0.00026519
17:17:37|0.00026529
17:17:38|0.00026529
17:17:38|0.00026529
17:17:39|0.0002653
17:17:40|0.00026524
17:17:41|0.00026529
17:17:42|0.00026561
17:17:43|0.0002658
17:17:43|0.0002658
17:17:44|0.00026552
17:17:45|0.00026544
17:17:46|0.00026544
17:17:47|0.00026544
17:17:48|0.00026551
17:17:48|0.00026574
17:17:49|0.00026574
17:17:50|0.00026572
17:17:50|0.0002658
17:17:51|0.00026543
17:17:52|0.00026579
17:17:53|0.00026579
17:17:54|0.00026552
17:17:54|0.00026578
17:17:55|0.00026554
17:17:56|0.00026556
17:17:56|0.00026579
17:17:57|0.00026579
17:17:58|0.0002658
17:17:59|0.00026579
17:18:00|0.00026579
17:18:01|0.00026579
17:18:02|0.00026579
17:18:03|0.00026578
17:18:04|0.00026578
17:18:04|0.00026579
17:18:05|0.00026579
17:18:06|0.00026579
17:18:07|0.00026562
17:18:07|0.00026579
17:18:08|0.00026579
17:18:08|0.00026561
17:18:09|0.0002656
17:18:10|0.0002658
17:18:10|0.00026579
17:18:11|0.00026579
17:18:12|0.0002658
17:18:13|0.00026562
17:18:14|0.00026562
17:18:14|0.00026588
17:18:15|0.00026588
17:18:15|0.00026578
17:18:17|0.00026573
17:18:18|0.0002656
17:18:20|0.00026573
17:18:21|0.00026573
17:18:23|0.00026598
17:18:24|0.00026579
17:18:25|0.00026598
17:18:26|0.000266
17:18:27|0.000266
17:18:28|0.000266
17:18:29|0.000266
17:18:29|0.00026599
17:18:31|0.000266
17:18:31|0.000266
17:18:32|0.000266
17:18:32|0.00026658
17:18:33|0.00026658
17:18:34|0.0002663
17:18:35|0.00026657
17:18:36|0.00026636
17:18:37|0.00026626
17:18:38|0.00026639
17:18:39|0.00026601
17:18:40|0.00026658
17:18:41|0.00026627
17:18:42|0.00026628
17:18:43|0.0002664
17:18:44|0.0002655
17:18:44|0.00026541
17:18:45|0.00026586
17:18:46|0.00026618
17:18:47|0.00026618
17:18:47|0.00026616
17:18:48|0.00026561
17:18:49|0.00026584
17:18:50|0.00026584
17:18:51|0.00026584
17:18:53|0.00026584
17:18:53|0.00026562
17:18:54|0.00026579
17:18:54|0.0002658
17:18:55|0.0002658
17:18:56|0.00026586
17:18:57|0.00026576
17:18:57|0.0002661
17:18:58|0.00026577
17:18:58|0.00026597
17:18:59|0.00026579
17:19:00|0.00026586
17:19:01|0.00026586
17:19:01|0.00026586
17:19:02|0.00026587
17:19:03|0.00026587
17:19:03|0.00026603
17:19:04|0.00026603
17:19:05|0.00026563
17:19:06|0.00026606
17:19:07|0.00026597
17:19:08|0.00026606
17:19:09|0.00026603
17:19:10|0.00026601
17:19:11|0.00026597
17:19:12|0.00026602
17:19:12|0.00026602
17:19:13|0.00026602
17:19:14|0.00026602
17:19:14|0.00026606
17:19:15|0.00026606
17:19:15|0.00026576
17:19:16|0.00026595
17:19:16|0.00026582
17:19:17|0.00026582
17:19:18|0.00026582
17:19:19|0.00026576
17:19:20|0.00026578
17:19:22|0.00026579
17:19:23|0.00026582
17:19:24|0.00026588
17:19:26|0.00026607
17:19:27|0.00026602
17:19:28|0.0002659
17:19:28|0.00026598
17:19:30|0.00026597
17:19:31|0.00026599
17:19:32|0.00026584
17:19:32|0.000266
17:19:34|0.00026588
17:19:35|0.00026588
17:19:36|0.00026576
17:19:36|0.00026587
17:19:37|0.00026584
17:19:38|0.00026585
17:19:39|0.00026585
17:19:40|0.00026582
17:19:40|0.00026582
17:19:41|0.00026582
17:19:41|0.00026586
17:19:42|0.00026574
17:19:43|0.00026574
17:19:44|0.0002652
17:19:45|0.00026558
17:19:46|0.00026571
17:19:46|0.00026574
17:19:47|0.00026572
17:19:48|0.00026576
17:19:49|0.00026576
17:19:50|0.00026558
17:19:50|0.00026569
17:19:52|0.00026569
17:19:53|0.00026571
17:19:54|0.00026488
17:19:54|0.00026549
17:19:55|0.00026549
17:19:56|0.00026546
17:19:57|0.00026546
17:19:57|0.00026525
17:19:58|0.00026544
17:19:59|0.00026539
17:20:00|0.00026541
17:20:01|0.000265
17:20:02|0.000264
17:20:02|0.00026487
17:20:03|0.00026483
17:20:04|0.00026471
17:20:04|0.00026435
17:20:05|0.000264
17:20:06|0.00026443
17:20:07|0.00026433
17:20:07|0.00026439
17:20:08|0.00026401
17:20:09|0.00026402
17:20:10|0.00026408
17:20:10|0.00026408
17:20:12|0.00026431
17:20:13|0.00026401
17:20:15|0.000264
17:20:15|0.000264
17:20:16|0.00026401
17:20:17|0.0002642
17:20:18|0.00026388
17:20:19|0.00026421
17:20:21|0.00026397
17:20:22|0.00026376
17:20:23|0.00026344
17:20:24|0.00026374
17:20:26|0.00026374
17:20:27|0.00026339
17:20:28|0.00026342
17:20:28|0.00026294
17:20:29|0.00026339
17:20:30|0.00026305
17:20:31|0.00026331
17:20:32|0.00026306
17:20:33|0.0002634
17:20:33|0.00026315
17:20:34|0.0002634
17:20:35|0.00026316
17:20:36|0.00026338
17:20:37|0.00026338
17:20:38|0.00026338
17:20:39|0.00026323
17:20:39|0.000263
17:20:40|0.0002632
17:20:41|0.00026321
17:20:42|0.00026321
17:20:43|0.00026303
17:20:44|0.00026331
17:20:44|0.00026303
17:20:46|0.00026303
17:20:47|0.00026303
17:20:48|0.00026303
17:20:48|0.00026337
17:20:49|0.000263
17:20:50|0.00026303
17:20:51|0.00026327
17:20:51|0.00026325
17:20:52|0.00026325
17:20:53|0.00026325
17:20:54|0.00026293
17:20:55|0.00026293
17:20:56|0.00026301
17:20:56|0.00026301
17:20:57|0.00026301
17:20:58|0.000263
17:20:58|0.000263
17:20:59|0.000263
17:21:00|0.00026302
17:21:01|0.00026283
17:21:01|0.00026282
17:21:02|0.00026282
17:21:03|0.00026303
17:21:04|0.00026303
17:21:04|0.00026285
17:21:05|0.00026285
17:21:06|0.00026285
17:21:06|0.00026285
17:21:07|0.00026323
17:21:08|0.00026285
17:21:09|0.00026298
17:21:09|0.000263
17:21:10|0.00026303
17:21:11|0.00026303
17:21:12|0.00026276
17:21:13|0.00026255
17:21:13|0.00026256
17:21:14|0.00026256
17:21:15|0.00026256
17:21:16|0.00026246
17:21:17|0.00026246
17:21:19|0.0002625
17:21:20|0.00026266
17:21:21|0.0002625
17:21:23|0.00026266
17:21:23|0.0002625
17:21:25|0.000262
17:21:26|0.00026262
17:21:27|0.00026262
17:21:28|0.00026243
17:21:29|0.00026243
17:21:30|0.00026261
17:21:30|0.00026245
17:21:31|0.00026201
17:21:32|0.00026201
17:21:33|0.0002624
17:21:34|0.00026243
17:21:35|0.00026222
17:21:36|0.00026222
17:21:37|0.00026245
17:21:38|0.00026226
17:21:39|0.00026214
17:21:40|0.00026214
17:21:40|0.00026201
17:21:41|0.00026223
17:21:42|0.00026223
17:21:42|0.00026199
17:21:43|0.00026199
17:21:44|0.00026199
17:21:45|0.00026199
17:21:46|0.00026217
17:21:46|0.00026207
17:21:47|0.00026201
17:21:48|0.00026199
17:21:49|0.00026224
17:21:50|0.00026206
17:21:51|0.00026206
17:21:52|0.00026206
17:21:52|0.00026199
17:21:53|0.000262
17:21:54|0.00026218
17:21:55|0.000262
17:21:56|0.00026201
17:21:57|0.00026201
17:21:57|0.00026218
17:21:58|0.00026201
17:21:59|0.00026201
17:22:00|0.00026199
17:22:00|0.00026201
17:22:01|0.00026201
17:22:02|0.00026218
17:22:03|0.00026218
17:22:03|0.00026218
17:22:04|0.00026199
17:22:05|0.00026201
17:22:06|0.00026201
17:22:06|0.00026201
17:22:07|0.00026201
17:22:08|0.00026198
17:22:09|0.00026198
17:22:10|0.00026186
17:22:10|0.00026191
17:22:11|0.00026201
17:22:12|0.00026201
17:22:12|0.00026201
17:22:13|0.00026201
17:22:14|0.00026201
17:22:14|0.00026201
17:22:15|0.00026197
17:22:15|0.00026198
17:22:16|0.00026198
17:22:17|0.00026198
17:22:17|0.00026198
17:22:18|0.00026198
17:22:18|0.00026198
17:22:19|0.00026198
17:22:20|0.00026191
17:22:21|0.00026191
17:22:23|0.00026197
17:22:25|0.00026196
17:22:26|0.00026198
17:22:27|0.00026198
17:22:28|0.00026198
17:22:29|0.000262
17:22:30|0.000262
17:22:31|0.00026198
17:22:32|0.00026198
17:22:33|0.00026198
17:22:34|0.00026209
17:22:34|0.00026196
17:22:35|0.00026205
17:22:36|0.00026198
17:22:38|0.00026186
17:22:38|0.00026186
17:22:39|0.00026198
17:22:41|0.00026198
17:22:41|0.00026198
17:22:42|0.00026198
17:22:43|0.00026199
17:22:45|0.000262
17:22:46|0.000262
17:22:46|0.00026217
17:22:47|0.00026199
17:22:48|0.00026199
17:22:49|0.00026201
17:22:50|0.000262
17:22:50|0.00026217
17:22:51|0.000262
17:22:52|0.00026216
17:22:53|0.00026216
17:22:54|0.00026216
17:22:55|0.00026218
17:22:56|0.00026218
17:22:56|0.00026218
17:22:57|0.00026249
17:22:58|0.0002625
17:22:58|0.00026277
17:22:59|0.00026277
17:23:00|0.00026277
17:23:01|0.00026302
17:23:01|0.00026302
17:23:02|0.00026302
17:23:03|0.00026282
17:23:03|0.00026303
17:23:04|0.00026278
17:23:04|0.00026279
17:23:05|0.00026279
17:23:06|0.000263
17:23:07|0.00026303
17:23:08|0.00026306
17:23:08|0.00026308
17:23:09|0.00026302
17:23:10|0.00026302
17:23:10|0.00026302
17:23:11|0.00026281
17:23:12|0.00026397
17:23:13|0.00026397
17:23:14|0.00026348
17:23:15|0.00026372
17:23:15|0.000264
17:23:15|0.000264
17:23:16|0.000264
17:23:17|0.0002638
17:23:18|0.0002638
17:23:18|0.00026381
17:23:19|0.00026387
17:23:20|0.00026386
17:23:21|0.00026386
17:23:22|0.0002645
17:23:23|0.00026425
17:23:25|0.00026429
17:23:26|0.0002646
17:23:28|0.00026454
17:23:28|0.00026392
17:23:29|0.00026391
17:23:31|0.00026391
17:23:33|0.00026381
17:23:34|0.00026411
17:23:34|0.00026412
17:23:35|0.00026393
17:23:36|0.00026454
17:23:36|0.00026454
17:23:37|0.00026442
17:23:37|0.00026441
17:23:39|0.00026442
17:23:39|0.00026432
17:23:40|0.00026461
17:23:41|0.00026459
17:23:42|0.00026436
17:23:42|0.00026455
17:23:43|0.00026459
17:23:43|0.00026459
17:23:44|0.00026459
17:23:46|0.00026455
17:23:46|0.00026461
17:23:47|0.00026461
17:23:48|0.00026461
17:23:48|0.00026484
17:23:49|0.00026457
17:23:50|0.00026458
17:23:51|0.00026458
17:23:52|0.00026482
17:23:53|0.00026482
17:23:54|0.00026458
17:23:55|0.00026478
17:23:55|0.00026478
17:23:56|0.00026461
17:23:57|0.0002646
17:23:58|0.00026456
17:23:58|0.00026454
17:23:59|0.00026454
17:24:00|0.00026444
17:24:00|0.00026445
17:24:01|0.00026436
17:24:02|0.00026436
17:24:02|0.00026459
17:24:03|0.00026459
17:24:04|0.00026483
17:24:05|0.00026483
17:24:06|0.00026483
17:24:06|0.00026483
17:24:07|0.0002646
17:24:08|0.0002646
17:24:09|0.00026479
17:24:09|0.00026479
17:24:10|0.00026479
17:24:11|0.00026483
17:24:11|0.00026486
17:24:12|0.00026485
17:24:13|0.00026485
17:24:14|0.00026484
17:24:14|0.00026484
17:24:15|0.00026479
17:24:16|0.0002649
17:24:17|0.0002649
17:24:18|0.00026465
17:24:19|0.00026487
17:24:20|0.00026487
17:24:20|0.0002649
17:24:21|0.0002649
17:24:22|0.0002649
17:24:22|0.00026475
17:24:24|0.00026489
17:24:26|0.00026488
17:24:27|0.00026488
17:24:28|0.00026479
17:24:30|0.00026488
17:24:32|0.00026488
17:24:33|0.00026488
17:24:33|0.00026486
17:24:35|0.00026486
17:24:36|0.00026488
17:24:37|0.00026466
17:24:38|0.00026488
17:24:39|0.00026488
17:24:40|0.00026488
17:24:41|0.00026488
17:24:42|0.00026467
17:24:43|0.00026467
17:24:43|0.00026488
17:24:44|0.0002646
17:24:45|0.00026479
17:24:46|0.00026485
17:24:47|0.00026488
17:24:48|0.00026479
17:24:48|0.00026479
17:24:49|0.00026479
17:24:50|0.00026479
17:24:51|0.0002649
17:24:52|0.0002649
17:24:52|0.00026485
17:24:53|0.00026484
17:24:54|0.00026481
17:24:55|0.00026481
17:24:56|0.00026481
17:24:56|0.0002648
17:24:57|0.00026488
17:24:57|0.0002649
17:24:58|0.000265
17:24:59|0.00026501
17:25:00|0.0002653
17:25:01|0.0002653
17:25:02|0.0002653
17:25:03|0.00026529
17:25:04|0.00026528
17:25:05|0.00026529
17:25:07|0.00026499
17:25:08|0.00026505
17:25:09|0.00026504
17:25:10|0.00026536
17:25:10|0.0002655
17:25:11|0.00026539
17:25:12|0.00026566
17:25:12|0.00026543
17:25:13|0.00026543
17:25:14|0.00026543
17:25:14|0.00026543
17:25:15|0.00026543
17:25:16|0.00026543
17:25:16|0.0002657
17:25:17|0.00026545
17:25:17|0.00026545
17:25:18|0.00026536
17:25:19|0.00026536
17:25:19|0.00026564
17:25:20|0.00026537
17:25:21|0.00026536
17:25:22|0.00026536
17:25:22|0.00026536
17:25:23|0.00026553
17:25:24|0.00026554
17:25:26|0.00026542
17:25:28|0.00026554
17:25:28|0.00026542
17:25:30|0.00026568
17:25:30|0.00026577
17:25:31|0.00026576
17:25:32|0.00026576
17:25:33|0.00026556
17:25:33|0.00026556
17:25:34|0.00026556
17:25:35|0.00026564
17:25:36|0.00026564
17:25:37|0.00026565
17:25:38|0.00026554
17:25:39|0.000265
17:25:40|0.000265
17:25:41|0.00026565
17:25:42|0.00026512
17:25:43|0.00026582
17:25:43|0.00026566
17:25:44|0.00026565
17:25:45|0.00026565
17:25:47|0.00026565
17:25:48|0.00026564
17:25:49|0.00026564
17:25:49|0.00026565
17:25:50|0.00026565
17:25:50|0.00026556
17:25:51|0.00026556
17:25:51|0.00026556
17:25:52|0.00026556
17:25:53|0.00026565
17:25:54|0.00026536
17:25:55|0.00026552
17:25:55|0.00026551
17:25:56|0.0002659
17:25:57|0.00026573
17:25:58|0.00026573
17:25:59|0.0002655
17:26:00|0.00026571
17:26:01|0.00026571
17:26:02|0.00026553
17:26:02|0.00026588
17:26:03|0.00026565
17:26:03|0.00026565
17:26:04|0.00026589
17:26:04|0.00026555
17:26:05|0.0002659
17:26:06|0.00026572
17:26:07|0.00026572
17:26:07|0.00026572
17:26:08|0.00026572
17:26:08|0.00026564
17:26:09|0.0002655
17:26:09|0.00026556
17:26:10|0.00026556
17:26:11|0.00026565
17:26:12|0.00026561
17:26:12|0.00026556
17:26:13|0.00026555
17:26:14|0.00026555
17:26:15|0.0002655
17:26:16|0.00026536
17:26:16|0.000265
17:26:17|0.000265
17:26:18|0.00026521
17:26:19|0.000265
17:26:20|0.000265
17:26:20|0.00026497
17:26:21|0.000265
17:26:21|0.00026501
17:26:22|0.00026542
17:26:23|0.00026516
17:26:24|0.00026501
17:26:25|0.00026502
17:26:27|0.000265
17:26:28|0.00026526
17:26:30|0.00026503
17:26:31|0.00026528
17:26:31|0.00026528
17:26:32|0.00026528
17:26:33|0.00026528
17:26:34|0.000265
17:26:35|0.000265
17:26:37|0.00026524
17:26:37|0.00026538
17:26:38|0.00026538
17:26:40|0.00026524
17:26:41|0.00026524
17:26:42|0.00026524
17:26:43|0.00026524
17:26:44|0.00026514
17:26:45|0.00026513
17:26:46|0.000265
17:26:47|0.000265
17:26:48|0.000265
17:26:49|0.00026482
17:26:49|0.00026413
17:26:50|0.00026458
17:26:51|0.00026458
17:26:52|0.00026458
17:26:52|0.00026458
17:26:53|0.00026456
17:26:54|0.00026444
17:26:55|0.0002644
17:26:56|0.00026427
17:26:56|0.00026427
17:26:57|0.00026444
17:26:58|0.00026412
17:26:58|0.00026428
17:26:59|0.00026437
17:27:00|0.00026479
17:27:01|0.00026479
17:27:01|0.00026452
17:27:02|0.00026452
17:27:03|0.00026447
17:27:04|0.00026447
17:27:04|0.00026447
17:27:05|0.00026425
17:27:06|0.00026425
17:27:07|0.00026425
17:27:08|0.00026425
17:27:08|0.00026443
17:27:09|0.00026443
17:27:10|0.00026425
17:27:10|0.00026425
17:27:11|0.00026425
17:27:12|0.00026425
17:27:13|0.00026412
17:27:13|0.00026412
17:27:14|0.00026438
17:27:15|0.00026438
17:27:16|0.00026451
17:27:17|0.00026448
17:27:17|0.000264
17:27:18|0.000264
17:27:19|0.00026423
17:27:20|0.00026423
17:27:20|0.0002642
17:27:21|0.0002642
17:27:22|0.0002642
17:27:23|0.00026404
17:27:23|0.00026417
17:27:23|0.00026377
17:27:24|0.00026397
17:27:25|0.00026397
17:27:26|0.00026355
17:27:27|0.00026355
17:27:29|0.00026354
17:27:30|0.00026378
17:27:31|0.00026326
17:27:32|0.00026328
17:27:33|0.00026347
17:27:35|0.0002635
17:27:36|0.00026353
17:27:37|0.00026332
17:27:38|0.00026353
17:27:39|0.00026332
17:27:40|0.00026285
17:27:41|0.00026321
17:27:42|0.00026313
17:27:43|0.00026313
17:27:44|0.00026307
17:27:44|0.00026299
17:27:45|0.00026299
17:27:47|0.00026322
17:27:47|0.00026349
17:27:48|0.00026322
17:27:49|0.00026342
17:27:50|0.00026342
17:27:50|0.00026322
17:27:51|0.00026321
17:27:51|0.00026338
17:27:52|0.00026338
17:27:53|0.00026342
17:27:53|0.00026342
17:27:54|0.00026342
17:27:54|0.00026333
17:27:55|0.00026333
17:27:56|0.00026333
17:27:57|0.00026333
17:27:58|0.00026333
17:27:58|0.00026331
17:27:59|0.0002635
17:28:00|0.00026349
17:28:01|0.00026349
17:28:02|0.00026325
17:28:02|0.00026325
17:28:03|0.00026325
17:28:04|0.00026325
17:28:04|0.00026325
17:28:05|0.00026332
17:28:05|0.0002635
17:28:06|0.00026365
17:28:07|0.0002642
17:28:08|0.00026393
17:28:08|0.00026384
17:28:09|0.00026331
17:28:10|0.00026331
17:28:11|0.00026332
17:28:11|0.0002635
17:28:12|0.0002635
17:28:13|0.00026454
17:28:13|0.00026366
17:28:14|0.00026367
17:28:14|0.00026367
17:28:14|0.00026367
17:28:15|0.00026367
17:28:16|0.0002635
17:28:17|0.00026328
17:28:17|0.00026348
17:28:18|0.00026351
17:28:19|0.00026351
17:28:20|0.00026368
17:28:21|0.00026349
17:28:21|0.00026347
17:28:22|0.00026347
17:28:22|0.00026348
17:28:23|0.00026419
17:28:23|0.00026419
17:28:24|0.00026413
17:28:25|0.00026375
17:28:25|0.00026368
17:28:26|0.00026347
17:28:27|0.00026347
17:28:29|0.00026343
17:28:30|0.00026313
17:28:31|0.00026311
17:28:33|0.00026311
17:28:34|0.00026285
17:28:35|0.00026307
17:28:36|0.00026343
17:28:37|0.00026337
17:28:38|0.00026374
17:28:39|0.00026426
17:28:40|0.00026397
17:28:41|0.00026343
17:28:42|0.00026343
17:28:42|0.00026343
17:28:43|0.00026416
17:28:44|0.000264
17:28:44|0.000264
17:28:45|0.00026414
17:28:46|0.0002645
17:28:47|0.00026415
17:28:47|0.00026443
17:28:49|0.00026443
17:28:50|0.00026417
17:28:51|0.00026448
17:28:51|0.00026448
17:28:52|0.00026377
17:28:53|0.00026377
17:28:54|0.00026377
17:28:54|0.00026412
17:28:55|0.00026412
17:28:57|0.00026412
17:28:57|0.00026413
17:28:58|0.00026389
17:28:59|0.00026389
17:29:00|0.00026389
17:29:01|0.00026391
17:29:02|0.00026383
17:29:03|0.00026383
17:29:04|0.00026384
17:29:04|0.00026368
17:29:05|0.00026368
17:29:05|0.00026381
17:29:06|0.00026378
17:29:07|0.00026378
17:29:08|0.00026378
17:29:08|0.00026383
17:29:09|0.00026449
17:29:09|0.00026444
17:29:10|0.0002641
17:29:11|0.00026411
17:29:11|0.00026411
17:29:12|0.00026411
17:29:13|0.00026411
17:29:14|0.00026411
17:29:16|0.00026395
17:29:16|0.00026426
17:29:17|0.00026396
17:29:18|0.00026396
17:29:18|0.00026449
17:29:19|0.00026447
17:29:20|0.00026447
17:29:21|0.00026407
17:29:22|0.00026407
17:29:22|0.00026407
17:29:23|0.00026402
17:29:24|0.00026414
17:29:25|0.00026414
17:29:25|0.00026436
17:29:26|0.00026394
17:29:27|0.00026422
17:29:28|0.00026415
17:29:30|0.00026413
17:29:31|0.00026395
17:29:32|0.00026395
17:29:33|0.0002642
17:29:34|0.00026415
17:29:35|0.00026415
17:29:35|0.00026433
17:29:37|0.00026433
17:29:38|0.00026415
17:29:40|0.00026415
17:29:40|0.00026415
17:29:41|0.00026415
17:29:42|0.00026436
17:29:43|0.00026436
17:29:44|0.00026433
17:29:45|0.00026433
17:29:46|0.00026433
17:29:46|0.00026433
17:29:47|0.00026433
17:29:49|0.00026429
17:29:50|0.00026433
17:29:50|0.00026433
17:29:51|0.00026433
17:29:52|0.00026429
17:29:52|0.00026433
17:29:53|0.00026433
17:29:54|0.00026433
17:29:54|0.00026433
17:29:56|0.00026433
17:29:56|0.00026415
17:29:57|0.00026415
17:29:58|0.00026415
17:29:58|0.00026433
17:30:00|0.00026415
17:30:01|0.00026418
17:30:02|0.00026414
17:30:02|0.00026414
17:30:03|0.00026414
17:30:04|0.00026414
17:30:05|0.00026414
17:30:05|0.00026414
17:30:06|0.00026414
17:30:07|0.00026401
17:30:08|0.00026414
17:30:09|0.00026414
17:30:09|0.00026401
17:30:10|0.00026412
17:30:11|0.00026412
17:30:12|0.00026412
17:30:13|0.00026412
17:30:14|0.00026412
17:30:14|0.00026412
17:30:15|0.00026402
17:30:15|0.00026402
17:30:16|0.00026311
17:30:17|0.00026311
17:30:18|0.00026385
17:30:18|0.00026385
17:30:19|0.00026385
17:30:20|0.00026385
17:30:20|0.00026385
17:30:21|0.0002636
17:30:22|0.0002636
17:30:22|0.0002636
17:30:23|0.00026311
17:30:23|0.00026328
17:30:24|0.00026328
17:30:25|0.00026344
17:30:26|0.00026318
17:30:26|0.00026318
17:30:27|0.00026318
17:30:27|0.00026318
17:30:29|0.00026326
17:30:30|0.00026314
17:30:32|0.00026276
17:30:33|0.00026285
17:30:34|0.00026253
17:30:35|0.00026252
17:30:36|0.00026247
17:30:36|0.00026247
17:30:37|0.00026253
17:30:38|0.00026253
17:30:39|0.00026281
17:30:39|0.00026256
17:30:40|0.00026258
17:30:41|0.00026258
17:30:42|0.00026277
17:30:43|0.00026275
17:30:44|0.00026275
17:30:45|0.00026258
17:30:45|0.00026317
17:30:46|0.00026433
17:30:47|0.00026355
17:30:48|0.00026361
17:30:48|0.00026354
17:30:49|0.00026354
17:30:50|0.00026354
17:30:51|0.00026313
17:30:52|0.00026332
17:30:52|0.00026332
17:30:53|0.00026317
17:30:53|0.00026317
17:30:54|0.00026317
17:30:55|0.00026324
17:30:56|0.00026311
17:30:57|0.00026318
17:30:58|0.00026294
17:30:58|0.00026294
17:30:59|0.00026294
17:31:01|0.00026294
17:31:02|0.00026294
17:31:02|0.00026266
17:31:03|0.00026273
17:31:04|0.00026245
17:31:05|0.00026295
17:31:05|0.00026295
17:31:06|0.00026269
17:31:06|0.00026269
17:31:07|0.00026265
17:31:08|0.00026265
17:31:08|0.00026265
17:31:09|0.00026265
17:31:10|0.00026265
17:31:11|0.00026265
17:31:12|0.00026255
17:31:13|0.00026299
17:31:14|0.00026299
17:31:14|0.00026299
17:31:15|0.00026279
17:31:16|0.00026279
17:31:17|0.00026254
17:31:18|0.0002628
17:31:18|0.0002628
17:31:19|0.0002628
17:31:19|0.0002628
17:31:20|0.0002628
17:31:21|0.00026279
17:31:22|0.00026299
17:31:22|0.000263
17:31:23|0.000263
17:31:24|0.0002628
17:31:25|0.00026298
17:31:25|0.00026298
17:31:26|0.00026298
17:31:26|0.00026298
17:31:27|0.00026298
17:31:27|0.00026298
17:31:28|0.00026282
17:31:28|0.00026282
17:31:29|0.00026282
17:31:31|0.00026282
17:31:33|0.00026282
17:31:34|0.00026279
17:31:36|0.0002627
17:31:37|0.0002628
17:31:38|0.00026287
17:31:39|0.0002628
17:31:40|0.0002627
17:31:41|0.0002628
17:31:42|0.0002628
17:31:43|0.0002628
17:31:44|0.0002627
17:31:44|0.0002627
17:31:46|0.0002627
17:31:48|0.0002627
17:31:48|0.0002628
17:31:49|0.0002627
17:31:50|0.0002627
17:31:52|0.00026296
17:31:53|0.00026257
17:31:55|0.00026276
17:31:55|0.00026254
17:31:56|0.00026254
17:31:57|0.00026254
17:31:58|0.00026252
17:31:58|0.00026254
17:31:59|0.00026253
17:32:00|0.00026253
17:32:00|0.00026253
17:32:01|0.00026242
17:32:02|0.00026231
17:32:03|0.00026247
17:32:03|0.00026247
17:32:04|0.00026247
17:32:05|0.00026251
17:32:06|0.00026251
17:32:06|0.00026247
17:32:07|0.00026234
17:32:08|0.00026257
17:32:09|0.00026257
17:32:09|0.00026257
17:32:10|0.0002625
17:32:12|0.0002624
17:32:12|0.0002623
17:32:13|0.0002623
17:32:14|0.0002622
17:32:15|0.00026245
17:32:16|0.00026243
17:32:17|0.00026248
17:32:18|0.00026248
17:32:19|0.00026248
17:32:19|0.00026248
17:32:20|0.00026249
17:32:21|0.00026249
17:32:22|0.00026249
17:32:22|0.00026245
17:32:23|0.0002624
17:32:24|0.0002624
17:32:25|0.00026238
17:32:25|0.00026257
17:32:26|0.00026202
17:32:27|0.00026233
17:32:27|0.00026233
17:32:28|0.000262
17:32:28|0.000262
17:32:29|0.00026255
17:32:29|0.00026253
17:32:31|0.00026253
17:32:32|0.00026202
17:32:34|0.00026202
17:32:35|0.00026202
17:32:35|0.00026202
17:32:36|0.00026202
17:32:37|0.000262
17:32:38|0.00026202
17:32:39|0.00026202
17:32:40|0.00026213
17:32:41|0.00026213
17:32:42|0.00026213
17:32:44|0.00026226
17:32:45|0.00026225
17:32:46|0.00026201
17:32:47|0.00026201
17:32:48|0.00026201
17:32:49|0.00026216
17:32:49|0.00026201
17:32:50|0.00026215
17:32:51|0.00026215
17:32:52|0.000262
17:32:53|0.000262
17:32:54|0.00026168
17:32:54|0.00026178
17:32:55|0.00026127
17:32:56|0.00026048
17:32:58|0.00026036
17:32:59|0.00026068
17:32:59|0.00026057
17:33:00|0.00026058
17:33:01|0.00026069
17:33:02|0.00026069
17:33:02|0.00026092
17:33:03|0.00026077
17:33:04|0.00026077
17:33:05|0.00026087
17:33:06|0.00026039
17:33:07|0.00026074
17:33:08|0.00026048
17:33:09|0.00026048
17:33:10|0.00026048
17:33:10|0.00026169
17:33:11|0.00026095
17:33:11|0.00026095
17:33:12|0.00026095
17:33:13|0.00026095
17:33:14|0.00026073
17:33:14|0.00026073
17:33:15|0.00026074
17:33:16|0.00026073
17:33:16|0.00026048
17:33:17|0.00026066
17:33:17|0.00026066
17:33:18|0.00026072
17:33:19|0.00026072
17:33:19|0.00026072
17:33:20|0.00026034
17:33:21|0.00026063
17:33:22|0.00026074
17:33:23|0.00026049
17:33:23|0.0002609
17:33:24|0.00026078
17:33:25|0.00026078
17:33:26|0.00026073
17:33:26|0.00026073
17:33:27|0.00026073
17:33:28|0.00026073
17:33:28|0.00026097
17:33:29|0.00026082
17:33:30|0.00026082
17:33:30|0.00026082
17:33:31|0.00026082
17:33:33|0.00026082
17:33:34|0.00026086
17:33:35|0.00026088
17:33:37|0.00026082
17:33:37|0.00026103
17:33:38|0.00026103
17:33:39|0.00026103
17:33:40|0.00026126
17:33:40|0.00026111
17:33:42|0.00026126
17:33:43|0.00026082
17:33:44|0.00026107
17:33:45|0.00026194
17:33:46|0.00026194
17:33:47|0.00026174
17:33:48|0.00026176
17:33:49|0.00026223
17:33:49|0.00026223
17:33:51|0.00026223
17:33:52|0.00026223
17:33:53|0.00026212
17:33:53|0.00026194
17:33:54|0.00026218
17:33:54|0.00026218
17:33:55|0.00026214
17:33:56|0.00026214
17:33:57|0.00026214
17:33:58|0.00026184
17:33:59|0.00026212
17:34:00|0.00026184
17:34:01|0.00026212
17:34:03|0.00026182
17:34:03|0.00026202
17:34:04|0.00026202
17:34:04|0.00026202
17:34:05|0.00026202
17:34:06|0.00026165
17:34:07|0.00026165
17:34:08|0.00026165
17:34:08|0.00026192
17:34:09|0.00026193
17:34:10|0.00026193
17:34:11|0.00026193
17:34:11|0.00026193
17:34:13|0.00026193
17:34:14|0.00026193
17:34:14|0.00026165
17:34:15|0.00026192
17:34:16|0.0002625
17:34:17|0.00026222
17:34:17|0.00026222
17:34:18|0.00026182
17:34:19|0.00026182
17:34:20|0.00026222
17:34:21|0.00026235
17:34:21|0.00026235
17:34:22|0.00026235
17:34:23|0.00026235
17:34:24|0.00026217
17:34:25|0.00026231
17:34:26|0.00026231
17:34:26|0.00026217
17:34:27|0.00026217
17:34:28|0.00026217
17:34:29|0.00026215
17:34:30|0.00026215
17:34:30|0.00026215
17:34:31|0.00026215
17:34:31|0.00026206
17:34:32|0.00026183
17:34:33|0.000262
17:34:35|0.00026194
17:34:36|0.00026194
17:34:38|0.00026198
17:34:38|0.00026184
17:34:39|0.00026184
17:34:40|0.00026184
17:34:41|0.00026184
17:34:42|0.00026217
17:34:43|0.00026184
17:34:44|0.00026184
17:34:45|0.00026182
17:34:46|0.0002625
17:34:47|0.0002625
17:34:48|0.0002625
17:34:49|0.00026205
17:34:50|0.0002623
17:34:50|0.0002623
17:34:51|0.00026207
17:34:52|0.00026207
17:34:53|0.00026205
17:34:54|0.00026215
17:34:54|0.00026215
17:34:55|0.00026214
17:34:56|0.00026213
17:34:57|0.00026213
17:34:57|0.00026213
17:34:58|0.00026202
17:34:59|0.00026202
17:35:00|0.00026215
17:35:00|0.00026215
17:35:02|0.00026185
17:35:03|0.00026202
17:35:04|0.000262
17:35:05|0.00026217
17:35:06|0.00026217
17:35:07|0.00026202
17:35:07|0.00026223
17:35:08|0.000262
17:35:09|0.000262
17:35:09|0.00026223
17:35:10|0.00026215
17:35:11|0.00026215
17:35:12|0.00026224
17:35:13|0.00026224
17:35:14|0.00026224
17:35:14|0.00026224
17:35:15|0.00026207
17:35:16|0.0002622
17:35:17|0.0002622
17:35:18|0.00026201
17:35:19|0.00026201
17:35:19|0.00026224
17:35:20|0.00026236
17:35:21|0.00026221
17:35:21|0.00026221
17:35:22|0.00026235
17:35:23|0.00026235
17:35:23|0.0002622
17:35:24|0.0002622
17:35:25|0.000262
17:35:25|0.000262
17:35:26|0.000262
17:35:27|0.000262
17:35:27|0.000262
17:35:28|0.000262
17:35:29|0.0002621
17:35:30|0.000262
17:35:31|0.0002621
17:35:31|0.0002621
17:35:32|0.0002621
17:35:32|0.000262
17:35:33|0.00026218
17:35:35|0.00026218
17:35:37|0.00026218
17:35:38|0.00026218
17:35:40|0.00026218
17:35:41|0.00026203
17:35:42|0.00026203
17:35:43|0.00026203
17:35:44|0.00026221
17:35:45|0.000262
17:35:46|0.00026214
17:35:47|0.00026214
17:35:48|0.00026214
17:35:48|0.00026212
17:35:50|0.00026201
17:35:51|0.00026201
17:35:52|0.0002616
17:35:53|0.00026184
17:35:54|0.00026181
17:35:55|0.00026161
17:35:55|0.00026181
17:35:56|0.00026197
17:35:57|0.00026163
17:35:57|0.00026196
17:35:58|0.00026163
17:35:58|0.00026164
17:35:59|0.00026164
17:36:00|0.00026164
17:36:00|0.00026151
17:36:01|0.00026155
17:36:02|0.0002615
17:36:03|0.00026233
17:36:04|0.00026193
17:36:05|0.00026197
17:36:06|0.00026173
17:36:07|0.00026172
17:36:07|0.00026172
17:36:08|0.00026172
17:36:09|0.00026186
17:36:09|0.00026186
17:36:10|0.00026186
17:36:10|0.00026185
17:36:11|0.00026185
17:36:12|0.00026184
17:36:13|0.0002616
17:36:13|0.0002616
17:36:14|0.00026161
17:36:15|0.00026161
17:36:16|0.00026172
17:36:16|0.00026172
17:36:17|0.00026184
17:36:18|0.00026184
17:36:19|0.00026184
17:36:20|0.00026184
17:36:21|0.00026181
17:36:21|0.00026172
17:36:22|0.00026188
17:36:23|0.00026188
17:36:23|0.00026188
17:36:24|0.00026188
17:36:25|0.00026188
17:36:26|0.00026188
17:36:26|0.00026188
17:36:27|0.00026188
17:36:28|0.00026188
17:36:28|0.00026188
17:36:29|0.00026188
17:36:30|0.00026188
17:36:31|0.00026188
17:36:32|0.00026188
17:36:32|0.00026186
17:36:33|0.00026186
17:36:34|0.00026186
17:36:35|0.00026187
17:36:37|0.00026187
17:36:39|0.00026166
17:36:39|0.00026187
17:36:40|0.00026187
17:36:41|0.00026187
17:36:42|0.00026187
17:36:43|0.00026187
17:36:44|0.00026187
17:36:45|0.00026187
17:36:46|0.00026188
17:36:47|0.00026172
17:36:48|0.00026187
17:36:48|0.00026188
17:36:49|0.00026188
17:36:50|0.00026188
17:36:51|0.00026188
17:36:51|0.00026188
17:36:52|0.0002615
17:36:53|0.00026188
17:36:54|0.00026188
17:36:55|0.00026188
17:36:55|0.00026186
17:36:56|0.00026186
17:36:57|0.00026186
17:36:58|0.00026186
17:36:59|0.00026186
17:37:00|0.00026159
17:37:00|0.00026159
17:37:01|0.00026159
17:37:02|0.0002618
17:37:03|0.0002618
17:37:03|0.0002618
17:37:04|0.0002618
17:37:05|0.00026178
17:37:05|0.00026178
17:37:06|0.00026165
17:37:07|0.00026178
17:37:07|0.00026178
17:37:08|0.00026161
17:37:09|0.00026161
17:37:09|0.00026161
17:37:10|0.00026161
17:37:11|0.00026161
17:37:12|0.00026161
17:37:13|0.0002615
17:37:14|0.00026161
17:37:15|0.00026146
17:37:15|0.00026166
17:37:16|0.00026118
17:37:16|0.00026129
17:37:17|0.00026158
17:37:17|0.00026158
17:37:18|0.00026158
17:37:19|0.00026158
17:37:20|0.00026118
17:37:21|0.00026118
17:37:21|0.00026117
17:37:22|0.00026152
17:37:23|0.00026118
17:37:24|0.00026137
17:37:24|0.00026137
17:37:25|0.00026118
17:37:26|0.00026136
17:37:27|0.00026136
17:37:27|0.00026136
17:37:28|0.00026136
17:37:29|0.00026117
17:37:30|0.00026134
17:37:31|0.00026117
17:37:32|0.00026134
17:37:33|0.00026119
17:37:34|0.0002611
17:37:36|0.00026102
17:37:37|0.00026102
17:37:39|0.000261
17:37:39|0.000261
17:37:41|0.000261
17:37:42|0.000261
17:37:43|0.000261
17:37:44|0.000261
17:37:45|0.000261
17:37:46|0.000261
17:37:47|0.000261
17:37:48|0.00026075
17:37:48|0.00026096
17:37:49|0.00026096
17:37:50|0.00026073
17:37:50|0.00026073
17:37:51|0.0002606
17:37:52|0.0002606
17:37:54|0.0002606
17:37:54|0.00026061
17:37:55|0.0002608
17:37:56|0.0002606
17:37:57|0.0002608
17:37:58|0.0002608
17:38:00|0.0002606
17:38:00|0.00026095
17:38:02|0.00026095
17:38:03|0.00026095
17:38:04|0.00026084
17:38:04|0.00026084
17:38:05|0.00026084
17:38:06|0.00026098
17:38:07|0.00026098
17:38:07|0.00026098
17:38:08|0.00026096
17:38:09|0.00026096
17:38:10|0.00026095
17:38:10|0.00026095
17:38:11|0.000261
17:38:12|0.00026089
17:38:13|0.00026088
17:38:13|0.00026065
17:38:14|0.00026066
17:38:15|0.00026065
17:38:16|0.00026065
17:38:16|0.00026079
17:38:17|0.00026079
17:38:18|0.0002606
17:38:18|0.00026059
17:38:20|0.00026059
17:38:21|0.00026059
17:38:21|0.00026059
17:38:22|0.00026059
17:38:23|0.00026059
17:38:23|0.00026059
17:38:24|0.00026059
17:38:25|0.00026063
17:38:26|0.00026059
17:38:26|0.00026059
17:38:27|0.00026059
17:38:28|0.00026059
17:38:29|0.00026059
17:38:29|0.00026059
17:38:30|0.00026059
17:38:31|0.00026059
17:38:32|0.00026059
17:38:33|0.0002606
17:38:33|0.00026034
17:38:34|0.00026035
17:38:35|0.0002606
17:38:36|0.0002606
17:38:37|0.00026064
17:38:39|0.00026064
17:38:40|0.00026045
17:38:40|0.00026065
17:38:42|0.00026065
17:38:43|0.00026065
17:38:43|0.00026065
17:38:45|0.00026064
17:38:46|0.00026064
17:38:47|0.00026064
17:38:47|0.00026064
17:38:49|0.00026064
17:38:50|0.00026064
17:38:50|0.00026049
17:38:51|0.00026064
17:38:52|0.00026064
17:38:53|0.00026042
17:38:54|0.00026042
17:38:55|0.00026042
17:38:55|0.00026042
17:38:57|0.00026064
17:38:58|0.00026045
17:38:58|0.00026042
17:38:59|0.00026042
17:39:00|0.00026042
17:39:01|0.00026042
17:39:02|0.00026042
17:39:02|0.00026042
17:39:03|0.00026042
17:39:04|0.00026056
17:39:06|0.00026056
17:39:07|0.00026064
17:39:07|0.00026064
17:39:08|0.00026064
17:39:09|0.00026048
17:39:09|0.00026048
17:39:10|0.00026048
17:39:11|0.00026048
17:39:12|0.00026048
17:39:12|0.0002606
17:39:13|0.0002606
17:39:14|0.0002606
17:39:14|0.0002606
17:39:15|0.0002606
17:39:16|0.0002606
17:39:16|0.00026063
17:39:17|0.00026048
17:39:18|0.00026048
17:39:19|0.00026048
17:39:19|0.00026048
17:39:20|0.00026048
17:39:21|0.00026051
17:39:22|0.00026051
17:39:22|0.00026051
17:39:23|0.00026051
17:39:24|0.0002605
17:39:24|0.00026056
17:39:25|0.00026048
17:39:26|0.00026036
17:39:26|0.00026036
17:39:27|0.0002603
17:39:28|0.0002603
17:39:29|0.00026045
17:39:29|0.00026045
17:39:30|0.00026045
17:39:31|0.00026036
17:39:31|0.00026035
17:39:32|0.00026035
17:39:32|0.00026035
17:39:33|0.00026031
17:39:34|0.00026031
17:39:35|0.00026002
17:39:36|0.00026002
17:39:36|0.00026
17:39:37|0.00026
17:39:39|0.00026
17:39:40|0.00026021
17:39:41|0.00026001
17:39:42|0.00026001
17:39:44|0.00026
17:39:45|0.00026
17:39:46|0.00026011
17:39:47|0.00026
17:39:48|0.00026
17:39:49|0.00026009
17:39:49|0.00026
17:39:50|0.00026
17:39:52|0.00026
17:39:53|0.00026011
17:39:53|0.00026016
17:39:54|0.00026
17:39:55|0.00026
17:39:55|0.00026
17:39:56|0.00026
17:39:57|0.00026015
17:39:58|0.00026
17:39:59|0.00026
17:39:59|0.00026
17:40:00|0.00026
17:40:01|0.00026013
17:40:02|0.00026013
17:40:04|0.00026011
17:40:05|0.00026011
17:40:05|0.00026011
17:40:06|0.00026
17:40:07|0.00026
17:40:07|0.00026
17:40:08|0.00026
17:40:08|0.00026001
17:40:09|0.00026
17:40:10|0.00026
17:40:11|0.00026
17:40:12|0.00026001
17:40:13|0.00026009
17:40:14|0.00026013
17:40:14|0.00026001
17:40:15|0.00026016
17:40:16|0.00026016
17:40:17|0.00026012
17:40:18|0.00026001
17:40:19|0.00026
17:40:20|0.00026
17:40:21|0.00026021
17:40:21|0.00026001
17:40:22|0.00026016
17:40:23|0.00026047
17:40:23|0.00026047
17:40:25|0.00026
17:40:26|0.00025999
17:40:26|0.00025999
17:40:27|0.00026
17:40:28|0.00026
17:40:29|0.00025995
17:40:29|0.00026
17:40:30|0.00026
17:40:31|0.00026
17:40:32|0.00026
17:40:33|0.00025975
17:40:33|0.00025975
17:40:34|0.00025975
17:40:34|0.00025975
17:40:35|0.00026
17:40:36|0.00026
17:40:36|0.00026
17:40:37|0.00026
17:40:38|0.00025976
17:40:39|0.00025976
17:40:41|0.00025984
17:40:43|0.00025998
17:40:44|0.00025998
17:40:46|0.00025998
17:40:46|0.00025999
17:40:48|0.00025998
17:40:49|0.00025998
17:40:50|0.00025998
17:40:50|0.00025986
17:40:52|0.00025986
17:40:52|0.00025975
17:40:53|0.00025974
17:40:54|0.00025975
17:40:54|0.00025976
17:40:55|0.00025976
17:40:56|0.00025972
17:40:57|0.00025974
17:40:58|0.00025975
17:40:58|0.00025975
17:40:59|0.00025975
17:41:00|0.00026
17:41:01|0.00026
17:41:01|0.00025976
17:41:02|0.00025978
17:41:03|0.00025978
17:41:04|0.00025997
17:41:05|0.00025997
17:41:07|0.00025997
17:41:07|0.00025978
17:41:08|0.00025978
17:41:09|0.00025978
17:41:11|0.00025997
17:41:12|0.00025997
17:41:12|0.00025997
17:41:13|0.00025997
17:41:13|0.00025997
17:41:14|0.00025996
17:41:15|0.00025981
17:41:15|0.00025993
17:41:16|0.00025993
17:41:17|0.00025993
17:41:18|0.00025999
17:41:18|0.00025999
17:41:19|0.00025999
17:41:20|0.00025997
17:41:20|0.00025997
17:41:21|0.00025997
17:41:21|0.00025997
17:41:22|0.00025997
17:41:23|0.0002599
17:41:24|0.0002599
17:41:24|0.0002599
17:41:24|0.0002599
17:41:25|0.0002599
17:41:26|0.0002599
17:41:27|0.0002599
17:41:28|0.00025989
17:41:29|0.00025989
17:41:29|0.0002599
17:41:31|0.0002599
17:41:32|0.0002599
17:41:33|0.0002599
17:41:33|0.0002599
17:41:33|0.0002599
17:41:34|0.0002599
17:41:35|0.0002599
17:41:35|0.0002599
17:41:36|0.0002599
17:41:37|0.0002599
17:41:38|0.0002599
17:41:38|0.0002599
17:41:39|0.0002599
17:41:40|0.0002599
17:41:41|0.00025989
17:41:42|0.00025989
17:41:44|0.00025989
17:41:45|0.0002599
17:41:47|0.00025989
17:41:48|0.0002599
17:41:49|0.0002599
17:41:50|0.0002599
17:41:51|0.0002599
17:41:51|0.0002599
17:41:52|0.0002599
17:41:53|0.0002599
17:41:54|0.0002599
17:41:55|0.0002599
17:41:56|0.0002599
17:41:57|0.0002599
17:41:57|0.0002599
17:41:58|0.0002599
17:41:58|0.0002599
17:41:59|0.00025989
17:42:00|0.0002599
17:42:01|0.0002599
17:42:02|0.0002599
17:42:02|0.0002599
17:42:03|0.0002599
17:42:04|0.00025989
17:42:05|0.0002599
17:42:05|0.00025989
17:42:06|0.0002599
17:42:07|0.0002599
17:42:08|0.00025989
17:42:09|0.00025989
17:42:10|0.00025989
17:42:11|0.00026001
17:42:12|0.00026
17:42:12|0.00025994
17:42:13|0.00025998
17:42:14|0.00025996
17:42:15|0.00025996
17:42:15|0.00025996
17:42:16|0.00025999
17:42:17|0.00025999
17:42:17|0.00025999
17:42:18|0.00025971
17:42:18|0.00025971
17:42:19|0.00025971
17:42:20|0.00025971
17:42:21|0.00025971
17:42:22|0.00025987
17:42:23|0.00025987
17:42:24|0.00025996
17:42:25|0.00025996
17:42:26|0.00025996
17:42:26|0.00025996
17:42:27|0.00025996
17:42:28|0.00025996
17:42:29|0.00025996
17:42:29|0.00025996
17:42:30|0.00025996
17:42:31|0.00025996
17:42:32|0.00025996
17:42:33|0.00025997
17:42:34|0.0002602
17:42:35|0.00026015
17:42:36|0.00026015
17:42:36|0.00025997
17:42:37|0.00025997
17:42:38|0.00025997
17:42:38|0.00026015
17:42:39|0.00026015
17:42:40|0.00026016
17:42:41|0.00026016
17:42:42|0.00026
17:42:43|0.00026
17:42:44|0.00026015
17:42:46|0.00026015
17:42:47|0.00026015
17:42:48|0.00026015
17:42:49|0.00026005
17:42:49|0.00026035
17:42:50|0.0002606
17:42:51|0.00026016
17:42:53|0.00026015
17:42:53|0.00026036
17:42:54|0.00026036
17:42:55|0.00026035
17:42:56|0.00026021
17:42:57|0.00026021
17:42:58|0.00026015
17:42:58|0.00026027
17:42:58|0.00026027
17:42:59|0.00026027
17:43:00|0.00026027
17:43:01|0.00026027
17:43:02|0.00026031
17:43:03|0.00026022
17:43:03|0.00026022
17:43:04|0.00026031
17:43:05|0.00026022
17:43:06|0.00026035
17:43:07|0.00026035
17:43:07|0.00026035
17:43:08|0.00026035
17:43:09|0.00026021
17:43:09|0.00026021
17:43:10|0.00026036
17:43:11|0.00026021
17:43:12|0.00026026
17:43:12|0.00026026
17:43:13|0.00026026
17:43:14|0.00026026
17:43:15|0.00026021
17:43:15|0.00026021
17:43:16|0.00026035
17:43:17|0.00026035
17:43:18|0.00026021
17:43:19|0.00026021
17:43:19|0.00026036
17:43:21|0.00026036
17:43:22|0.00026015
17:43:23|0.00026015
17:43:23|0.00026015
17:43:24|0.00026015
17:43:25|0.00026015
17:43:26|0.00026021
17:43:26|0.00026021
17:43:27|0.00026021
17:43:28|0.00026021
17:43:29|0.00026021
17:43:29|0.00026006
17:43:30|0.00026006
17:43:30|0.00026006
17:43:31|0.00026015
17:43:31|0.00026014
17:43:32|0.00026014
17:43:33|0.00026
17:43:33|0.00026
17:43:34|0.00026014
17:43:35|0.00026014
17:43:36|0.00026
17:43:36|0.00026
17:43:37|0.00026
17:43:37|0.00026
17:43:38|0.00026
17:43:39|0.00026001
17:43:39|0.00026001
17:43:40|0.00026001
17:43:41|0.00026001
17:43:43|0.00026001
17:43:44|0.00026
17:43:45|0.00026
17:43:46|0.00026
17:43:48|0.00026014
17:43:48|0.00026016
17:43:49|0.00026016
17:43:50|0.00026016
17:43:51|0.00026006
17:43:52|0.00026014
17:43:53|0.00026014
17:43:54|0.00026014
17:43:55|0.00026006
17:43:55|0.00026006
17:43:56|0.00026014
17:43:57|0.00026014
17:43:58|0.00026014
17:43:59|0.00026022
17:43:59|0.00026022
17:44:00|0.00026035
17:44:01|0.0002602
17:44:02|0.0002602
17:44:03|0.0002602
17:44:03|0.00026014
17:44:04|0.00026015
17:44:05|0.00026015
17:44:06|0.00026015
17:44:06|0.00026015
17:44:08|0.00026014
17:44:08|0.0002602
17:44:09|0.0002602
17:44:10|0.0002602
17:44:11|0.0002602
17:44:11|0.0002602
17:44:12|0.0002602
17:44:13|0.0002602
17:44:14|0.0002602
17:44:15|0.0002602
17:44:16|0.00026021
17:44:17|0.00026028
17:44:18|0.00026021
17:44:18|0.00026029
17:44:19|0.00026021
17:44:20|0.00026021
17:44:20|0.00026021
17:44:21|0.00026021
17:44:22|0.00026027
17:44:23|0.0002602
17:44:24|0.0002602
17:44:24|0.0002602
17:44:26|0.0002602
17:44:27|0.0002602
17:44:27|0.0002602
17:44:28|0.0002602
17:44:29|0.0002602
17:44:29|0.0002602
17:44:30|0.0002602
17:44:30|0.0002602
17:44:32|0.0002602
17:44:32|0.00026022
17:44:33|0.00026022
17:44:33|0.00026022
17:44:34|0.00026022
17:44:35|0.00026022
17:44:35|0.00026022
17:44:36|0.00026022
17:44:36|0.00026025
17:44:37|0.00026025
17:44:38|0.00026025
17:44:39|0.00026026
17:44:39|0.00026027
17:44:41|0.00026035
17:44:42|0.00026035
17:44:43|0.00026035
17:44:45|0.0002603
17:44:46|0.0002603
17:44:47|0.0002603
17:44:48|0.0002603
17:44:50|0.0002603
17:44:51|0.0002603
17:44:52|0.0002603
17:44:53|0.00026034
17:44:55|0.0002603
17:44:55|0.0002603
17:44:56|0.0002603
17:44:57|0.0002603
17:44:57|0.0002603
17:44:59|0.0002603
17:45:00|0.0002603
17:45:01|0.0002603
17:45:02|0.0002603
17:45:02|0.0002603
17:45:03|0.00026035
17:45:04|0.00026025
17:45:05|0.00026025
17:45:06|0.00026025
17:45:07|0.0002603
17:45:08|0.00026031
17:45:08|0.00026022
17:45:09|0.00026022
17:45:11|0.00026022
17:45:12|0.00026034
17:45:12|0.00026034
17:45:13|0.00026034
17:45:14|0.00026035
17:45:15|0.00026022
17:45:16|0.00026034
17:45:17|0.00026034
17:45:17|0.00026034
17:45:18|0.0002603
17:45:18|0.0002603
17:45:19|0.0002603
17:45:20|0.00026022
17:45:21|0.00026022
17:45:21|0.00026021
17:45:22|0.00026021
17:45:23|0.00026021
17:45:23|0.00026021
17:45:24|0.00026034
17:45:25|0.00026034
17:45:26|0.00026034
17:45:27|0.00026034
17:45:28|0.0002602
17:45:29|0.0002603
17:45:30|0.00026027
17:45:31|0.00026027
17:45:32|0.0002603
17:45:32|0.0002603
17:45:33|0.00026032
17:45:34|0.00026032
17:45:35|0.00026032
17:45:35|0.00026032
17:45:36|0.00026044
17:45:37|0.00026034
17:45:38|0.00026034
17:45:39|0.00026035
17:45:39|0.00026035
17:45:40|0.00026044
17:45:41|0.00026044
17:45:41|0.00026034
17:45:42|0.00026034
17:45:43|0.00026034
17:45:44|0.00026044
17:45:46|0.00026044
17:45:47|0.0002604
17:45:49|0.0002604
17:45:51|0.00026053
17:45:51|0.00026053
17:45:52|0.00026053
17:45:53|0.00026054
17:45:55|0.00026096
17:45:57|0.00026096
17:45:58|0.00026082
17:45:59|0.00026097
17:45:59|0.00026097
17:46:00|0.00026097
17:46:01|0.000261
17:46:02|0.00026106
17:46:02|0.00026106
17:46:03|0.00026101
17:46:04|0.000261
17:46:04|0.000261
17:46:05|0.0002611
17:46:06|0.00026171
17:46:07|0.00026171
17:46:07|0.00026171
17:46:08|0.00026134
17:46:09|0.00026134
17:46:10|0.00026107
17:46:11|0.00026131
17:46:11|0.00026171
17:46:12|0.00026138
17:46:13|0.00026153
17:46:14|0.00026134
17:46:14|0.0002614
17:46:15|0.00026147
17:46:16|0.00026147
17:46:17|0.00026139
17:46:17|0.00026148
17:46:18|0.00026146
17:46:19|0.00026146
17:46:19|0.00026146
17:46:20|0.00026154
17:46:20|0.00026154
17:46:21|0.00026154
17:46:21|0.00026154
17:46:22|0.00026154
17:46:23|0.00026154
17:46:24|0.00026154
17:46:25|0.00026154
17:46:25|0.00026154
17:46:26|0.00026165
17:46:27|0.00026172
17:46:28|0.00026172
17:46:28|0.00026172
17:46:29|0.00026172
17:46:30|0.00026176
17:46:31|0.0002618
17:46:32|0.0002618
17:46:32|0.0002618
17:46:33|0.0002618
17:46:34|0.00026249
17:46:34|0.00026212
17:46:35|0.00026224
17:46:36|0.00026224
17:46:36|0.00026229
17:46:37|0.00026229
17:46:38|0.00026249
17:46:39|0.00026215
17:46:39|0.00026215
17:46:40|0.00026215
17:46:41|0.00026215
17:46:41|0.00026212
17:46:42|0.0002622
17:46:43|0.00026236
17:46:43|0.00026236
17:46:44|0.00026234
17:46:46|0.00026234
17:46:47|0.00026215
17:46:48|0.00026232
17:46:49|0.0002625
17:46:50|0.0002625
17:46:50|0.0002625
17:46:52|0.0002625
17:46:53|0.0002625
17:46:54|0.00026237
17:46:55|0.00026237
17:46:55|0.00026231
17:46:56|0.00026231
17:46:57|0.00026202
17:46:58|0.00026202
17:46:59|0.00026202
17:47:00|0.00026222
17:47:01|0.00026222
17:47:02|0.00026212
17:47:03|0.00026218
17:47:04|0.00026217
17:47:05|0.00026217
17:47:05|0.00026217
17:47:06|0.00026217
17:47:07|0.00026202
17:47:08|0.00026207
17:47:09|0.00026207
17:47:10|0.00026212
17:47:11|0.0002621
17:47:12|0.00026243
17:47:12|0.00026243
17:47:13|0.00026243
17:47:13|0.000262
17:47:14|0.000262
17:47:15|0.000262
17:47:16|0.00026182
17:47:17|0.0002621
17:47:17|0.0002621
17:47:18|0.0002618
17:47:19|0.0002618
17:47:20|0.00026192
17:47:20|0.00026191
17:47:21|0.00026191
17:47:22|0.00026191
17:47:23|0.00026188
17:47:24|0.00026188
17:47:24|0.00026188
17:47:25|0.00026188
17:47:26|0.00026188
17:47:26|0.00026188
17:47:27|0.00026175
17:47:28|0.00026223
17:47:28|0.00026217
17:47:29|0.00026187
17:47:30|0.00026187
17:47:30|0.00026187
17:47:31|0.00026187
17:47:32|0.000262
17:47:32|0.00026226
17:47:33|0.00026226
17:47:33|0.00026222
17:47:34|0.00026087
17:47:35|0.00026194
17:47:37|0.00026215
17:47:38|0.00026215
17:47:38|0.00026215
17:47:39|0.00026215
17:47:39|0.00026215
17:47:40|0.00026215
17:47:40|0.00026215
17:47:41|0.00026224
17:47:42|0.0002623
17:47:43|0.00026232
17:47:43|0.00026216
17:47:44|0.00026216
17:47:45|0.00026216
17:47:47|0.00026216
17:47:48|0.00026218
17:47:49|0.00026215
17:47:50|0.00026235
17:47:52|0.00026235
17:47:52|0.00026221
17:47:54|0.00026216
17:47:55|0.00026247
17:47:56|0.00026234
17:47:57|0.00026234
17:47:58|0.00026234
17:47:59|0.00026234
17:48:00|0.00026233
17:48:01|0.00026233
17:48:02|0.00026218
17:48:02|0.00026218
17:48:03|0.000262
17:48:04|0.0002619
17:48:05|0.00026207
17:48:06|0.00026204
17:48:06|0.00026204
17:48:07|0.00026188
17:48:08|0.00026188
17:48:09|0.00026188
17:48:10|0.00026203
17:48:10|0.00026203
17:48:11|0.00026203
17:48:12|0.00026204
17:48:12|0.0002619
17:48:13|0.00026211
17:48:14|0.00026191
17:48:15|0.00026191
17:48:15|0.00026191
17:48:16|0.00026191
17:48:16|0.00026191
17:48:17|0.00026203
17:48:18|0.00026204
17:48:19|0.00026187
17:48:20|0.00026187
17:48:20|0.00026191
17:48:21|0.00026191
17:48:21|0.00026191
17:48:22|0.00026191
17:48:23|0.00026191
17:48:23|0.00026191
17:48:24|0.00026181
17:48:25|0.00026181
17:48:26|0.00026181
17:48:26|0.00026234
17:48:27|0.00026234
17:48:28|0.00026234
17:48:29|0.00026185
17:48:29|0.00026185
17:48:30|0.00026185
17:48:31|0.00026185
17:48:32|0.00026222
17:48:32|0.00026195
17:48:33|0.00026195
17:48:33|0.00026195
17:48:34|0.00026195
17:48:35|0.00026195
17:48:36|0.00026221
17:48:37|0.00026221
17:48:38|0.00026221
17:48:38|0.00026221
17:48:39|0.00026221
17:48:39|0.00026206
17:48:40|0.00026219
17:48:41|0.00026219
17:48:42|0.00026198
17:48:43|0.00026198
17:48:43|0.00026198
17:48:44|0.00026205
17:48:45|0.00026206
17:48:45|0.00026206
17:48:46|0.00026206
17:48:47|0.00026206
17:48:47|0.00026206
17:48:49|0.00026206
17:48:50|0.00026206
17:48:51|0.00026219
17:48:52|0.00026219
17:48:54|0.000262
17:48:55|0.000262
17:48:56|0.000262
17:48:57|0.000262
17:48:58|0.00026216
17:48:58|0.00026216
17:48:59|0.00026216
17:49:00|0.00026216
17:49:01|0.000262
17:49:02|0.000262
17:49:03|0.00026214
17:49:04|0.00026216
17:49:05|0.00026216
17:49:06|0.00026202
17:49:07|0.00026202
17:49:07|0.00026202
17:49:08|0.00026202
17:49:09|0.00026213
17:49:10|0.00026213
17:49:11|0.00026213
17:49:11|0.00026213
17:49:12|0.00026213
17:49:14|0.00026204
17:49:15|0.00026212
17:49:15|0.00026212
17:49:16|0.00026212
17:49:16|0.00026213
17:49:17|0.00026213
17:49:18|0.00026213
17:49:19|0.00026213
17:49:19|0.00026214
17:49:20|0.00026205
17:49:22|0.00026205
17:49:23|0.00026213
17:49:24|0.00026213
17:49:24|0.00026213
17:49:25|0.00026213
17:49:25|0.00026213
17:49:26|0.00026213
17:49:27|0.00026213
17:49:28|0.00026213
17:49:28|0.00026215
17:49:29|0.00026215
17:49:30|0.00026215
17:49:30|0.00026215
17:49:31|0.00026215
17:49:32|0.00026215
17:49:32|0.00026215
17:49:33|0.00026212
17:49:33|0.00026212
17:49:34|0.00026222
17:49:35|0.00026222
17:49:36|0.00026222
17:49:37|0.00026222
17:49:37|0.00026222
17:49:38|0.00026222
17:49:39|0.00026252
17:49:40|0.00026252
17:49:40|0.00026252
17:49:41|0.00026297
17:49:42|0.00026297
17:49:42|0.00026259
17:49:43|0.00026259
17:49:44|0.00026265
17:49:45|0.00026252
17:49:45|0.00026252
17:49:46|0.0002626
17:49:47|0.00026259
17:49:49|0.00026265
17:49:51|0.00026263
17:49:52|0.00026253
17:49:53|0.00026259
17:49:55|0.0002626
17:49:55|0.00026268
17:49:56|0.00026268
17:49:57|0.00026268
17:49:58|0.00026268
17:49:59|0.00026259
17:50:00|0.00026268
17:50:01|0.0002627
17:50:03|0.0002627
17:50:03|0.0002627
17:50:04|0.00026297
17:50:05|0.00026287
17:50:06|0.00026288
17:50:07|0.00026288
17:50:08|0.0002627
17:50:10|0.0002627
17:50:10|0.00026269
17:50:11|0.00026269
17:50:12|0.00026269
17:50:12|0.00026269
17:50:13|0.00026269
17:50:14|0.0002627
17:50:15|0.0002627
17:50:16|0.0002627
17:50:16|0.0002627
17:50:17|0.0002627
17:50:18|0.0002625
17:50:18|0.00026252
17:50:19|0.00026252
17:50:20|0.00026252
17:50:21|0.00026267
17:50:21|0.0002626
17:50:22|0.0002627
17:50:23|0.0002627
17:50:24|0.0002627
17:50:25|0.00026254
17:50:26|0.00026254
17:50:26|0.00026266
17:50:27|0.00026287
17:50:29|0.00026287
17:50:29|0.00026287
17:50:30|0.00026287
17:50:31|0.00026287
17:50:32|0.00026287
17:50:32|0.00026287
17:50:33|0.00026287
17:50:34|0.00026272
17:50:34|0.00026272
17:50:35|0.00026272
17:50:35|0.00026286
17:50:36|0.00026286
17:50:37|0.00026286
17:50:37|0.00026286
17:50:38|0.00026286
17:50:39|0.00026287
17:50:39|0.00026287
17:50:40|0.00026287
17:50:41|0.00026287
17:50:42|0.00026286
17:50:43|0.00026287
17:50:43|0.00026286
17:50:44|0.00026273
17:50:45|0.00026274
17:50:45|0.00026274
17:50:46|0.00026286
17:50:47|0.00026286
17:50:48|0.00026286
17:50:49|0.00026286
17:50:51|0.00026285
17:50:52|0.00026285
17:50:53|0.00026285
17:50:54|0.00026249
17:50:55|0.00026269
17:50:56|0.00026268
17:50:57|0.00026268
17:50:57|0.00026268
17:50:58|0.00026268
17:50:58|0.00026268
17:50:59|0.00026268
17:51:00|0.0002626
17:51:00|0.0002626
17:51:02|0.00026265
17:51:03|0.00026286
17:51:04|0.00026286
17:51:05|0.00026286
17:51:06|0.00026286
17:51:07|0.00026286
17:51:07|0.00026274
17:51:08|0.00026263
17:51:09|0.00026263
17:51:10|0.00026263
17:51:10|0.00026264
17:51:11|0.00026264
17:51:12|0.00026283
17:51:13|0.00026283
17:51:14|0.00026264
17:51:14|0.00026264
17:51:15|0.00026264
17:51:16|0.00026264
17:51:17|0.00026264
17:51:18|0.00026297
17:51:19|0.00026297
17:51:19|0.00026296
17:51:20|0.00026286
17:51:20|0.00026286
17:51:21|0.00026286
17:51:22|0.00026296
17:51:22|0.00026325
17:51:23|0.00026332
17:51:24|0.00026357
17:51:25|0.00026361
17:51:26|0.00026356
17:51:27|0.00026357
17:51:27|0.00026356
17:51:28|0.00026369
17:51:29|0.00026377
17:51:30|0.00026377
17:51:30|0.00026443
17:51:31|0.00026362
17:51:32|0.00026365
17:51:33|0.00026387
17:51:33|0.00026384
17:51:34|0.00026383
17:51:35|0.00026373
17:51:36|0.00026373
17:51:37|0.00026373
17:51:38|0.00026369
17:51:39|0.00026369
17:51:40|0.00026446
17:51:41|0.00026446
17:51:41|0.00026332
17:51:42|0.00026446
17:51:43|0.0002645
17:51:44|0.00026447
17:51:44|0.00026447
17:51:45|0.00026448
17:51:46|0.00026446
17:51:47|0.00026446
17:51:48|0.00026446
17:51:48|0.00026462
17:51:49|0.00026462
17:51:50|0.00026461
17:51:51|0.00026461
17:51:52|0.00026447
17:51:53|0.00026447
17:51:54|0.00026448
17:51:56|0.0002646
17:51:56|0.0002646
17:51:58|0.0002646
17:51:58|0.00026458
17:51:59|0.00026447
17:52:01|0.00026447
17:52:01|0.00026451
17:52:02|0.00026451
17:52:03|0.00026447
17:52:04|0.00026447
17:52:05|0.00026459
17:52:07|0.00026459
17:52:07|0.00026491
17:52:09|0.0002644
17:52:09|0.00026457
17:52:10|0.00026491
17:52:11|0.00026491
17:52:13|0.00026491
17:52:14|0.0002649
17:52:15|0.0002649
17:52:15|0.0002649
17:52:16|0.00026488
17:52:17|0.00026488
17:52:18|0.00026488
17:52:19|0.00026472
17:52:20|0.00026488
17:52:20|0.00026491
17:52:21|0.00026491
17:52:22|0.00026472
17:52:22|0.00026489
17:52:23|0.0002646
17:52:24|0.0002646
17:52:25|0.00026488
17:52:25|0.00026488
17:52:26|0.00026488
17:52:26|0.00026448
17:52:27|0.00026448
17:52:28|0.00026447
17:52:28|0.0002648
17:52:29|0.0002648
17:52:30|0.00026459
17:52:31|0.00026459
17:52:32|0.0002646
17:52:32|0.0002648
17:52:33|0.0002648
17:52:34|0.00026459
17:52:35|0.00026458
17:52:35|0.00026459
17:52:36|0.00026459
17:52:37|0.00026459
17:52:37|0.00026459
17:52:38|0.00026459
17:52:39|0.00026459
17:52:40|0.00026459
17:52:40|0.00026459
17:52:41|0.00026459
17:52:42|0.00026459
17:52:43|0.00026477
17:52:43|0.00026461
17:52:44|0.00026461
17:52:45|0.00026461
17:52:45|0.00026462
17:52:46|0.00026462
17:52:47|0.00026462
17:52:48|0.00026462
17:52:48|0.00026475
17:52:49|0.00026475
17:52:50|0.00026476
17:52:50|0.00026476
17:52:52|0.00026476
17:52:53|0.00026462
17:52:54|0.00026475
17:52:55|0.00026475
17:52:56|0.00026476
17:52:57|0.00026476
17:52:58|0.00026476
17:52:59|0.00026476
17:53:00|0.00026475
17:53:01|0.00026465
17:53:02|0.00026485
17:53:02|0.00026485
17:53:04|0.00026485
17:53:05|0.00026467
17:53:06|0.00026487
17:53:06|0.00026487
17:53:07|0.00026487
17:53:08|0.00026487
17:53:09|0.00026488
17:53:10|0.00026498
17:53:11|0.00026467
17:53:12|0.00026467
17:53:12|0.0002649
17:53:13|0.00026493
17:53:14|0.00026472
17:53:15|0.00026472
17:53:16|0.00026472
17:53:16|0.00026474
17:53:17|0.00026474
17:53:18|0.000265
17:53:19|0.00026476
17:53:20|0.00026497
17:53:20|0.00026497
17:53:21|0.00026497
17:53:22|0.00026468
17:53:23|0.00026498
17:53:24|0.00026498
17:53:25|0.00026494
17:53:25|0.00026477
17:53:26|0.00026477
17:53:27|0.00026494
17:53:27|0.00026494
17:53:28|0.00026476
17:53:29|0.00026476
17:53:29|0.00026493
17:53:30|0.00026477
17:53:31|0.00026477
17:53:32|0.00026477
17:53:32|0.00026493
17:53:33|0.00026493
17:53:34|0.00026478
17:53:34|0.00026459
17:53:35|0.00026489
17:53:36|0.00026489
17:53:36|0.00026477
17:53:37|0.00026477
17:53:38|0.00026477
17:53:38|0.00026477
17:53:39|0.00026477
17:53:40|0.00026489
17:53:41|0.00026489
17:53:41|0.00026489
17:53:42|0.00026491
17:53:43|0.00026491
17:53:44|0.00026489
17:53:44|0.00026489
17:53:45|0.00026489
17:53:47|0.00026489
17:53:47|0.00026478
17:53:48|0.00026478
17:53:48|0.0002649
17:53:49|0.0002649
17:53:50|0.0002649
17:53:51|0.0002649
17:53:52|0.0002649
17:53:54|0.0002648
17:53:56|0.00026479
17:53:57|0.00026478
17:53:57|0.00026477
17:53:58|0.00026477
17:53:59|0.00026477
17:54:00|0.00026477
17:54:01|0.00026477
17:54:02|0.00026477
17:54:03|0.00026477
17:54:03|0.00026478
17:54:05|0.00026477
17:54:06|0.00026478
17:54:07|0.00026478
17:54:07|0.00026478
17:54:08|0.00026478
17:54:09|0.00026477
17:54:09|0.00026478
17:54:10|0.00026477
17:54:11|0.00026477
17:54:12|0.00026478
17:54:12|0.00026477
17:54:13|0.00026477
17:54:14|0.00026459
17:54:15|0.00026459
17:54:17|0.00026474
17:54:17|0.00026459
17:54:18|0.00026469
17:54:19|0.00026469
17:54:19|0.00026469
17:54:20|0.00026459
17:54:21|0.00026459
17:54:23|0.00026459
17:54:23|0.00026469
17:54:24|0.00026459
17:54:25|0.00026459
17:54:26|0.00026459
17:54:27|0.00026459
17:54:27|0.00026448
17:54:28|0.00026459
17:54:29|0.00026458
17:54:29|0.000264
17:54:30|0.00026377
17:54:31|0.00026345
17:54:32|0.00026371
17:54:32|0.0002637
17:54:33|0.0002637
17:54:33|0.0002637
17:54:34|0.00026375
17:54:34|0.00026351
17:54:35|0.00026329
17:54:36|0.00026329
17:54:37|0.00026341
17:54:37|0.00026337
17:54:38|0.00026331
17:54:39|0.000263
17:54:40|0.00026299
17:54:41|0.0002625
17:54:42|0.00026272
17:54:43|0.00026265
17:54:43|0.00026293
17:54:44|0.00026293
17:54:45|0.00026293
17:54:46|0.00026266
17:54:47|0.00026296
17:54:47|0.00026284
17:54:48|0.00026328
17:54:48|0.00026305
17:54:49|0.00026305
17:54:50|0.00026304
17:54:51|0.00026305
17:54:51|0.00026303
17:54:53|0.00026299
17:54:54|0.00026336
17:54:56|0.00026338
17:54:57|0.00026336
17:54:58|0.0002634
17:54:59|0.0002634
17:54:59|0.00026367
17:55:00|0.00026367
17:55:01|0.00026361
17:55:02|0.00026367
17:55:03|0.0002637
17:55:05|0.0002637
17:55:06|0.00026391
17:55:07|0.00026359
17:55:08|0.00026347
17:55:10|0.00026393
17:55:11|0.000264
17:55:12|0.00026373
17:55:13|0.00026395
17:55:14|0.00026393
17:55:14|0.00026339
17:55:15|0.00026383
17:55:16|0.00026383
17:55:17|0.00026383
17:55:17|0.00026383
17:55:18|0.00026383
17:55:19|0.0002637
17:55:20|0.00026374
17:55:21|0.0002637
17:55:21|0.00026369
17:55:22|0.00026369
17:55:23|0.00026369
17:55:24|0.00026346
17:55:25|0.00026367
17:55:26|0.00026367
17:55:26|0.00026346
17:55:27|0.00026346
17:55:28|0.00026346
17:55:28|0.00026336
17:55:29|0.00026365
17:55:30|0.00026365
17:55:30|0.00026367
17:55:31|0.00026367
17:55:31|0.00026367
17:55:32|0.00026348
17:55:33|0.00026348
17:55:33|0.00026367
17:55:34|0.00026367
17:55:34|0.00026367
17:55:35|0.00026367
17:55:35|0.00026367
17:55:36|0.00026367
17:55:36|0.00026367
17:55:37|0.00026366
17:55:38|0.00026349
17:55:38|0.00026349
17:55:39|0.00026349
17:55:39|0.00026366
17:55:40|0.00026347
17:55:40|0.00026367
17:55:41|0.00026367
17:55:42|0.00026367
17:55:43|0.00026346
17:55:44|0.00026349
17:55:44|0.00026349
17:55:45|0.00026336
17:55:46|0.0002633
17:55:47|0.0002633
17:55:47|0.00026348
17:55:48|0.00026348
17:55:48|0.00026347
17:55:49|0.00026347
17:55:50|0.00026347
17:55:50|0.00026347
17:55:51|0.0002633
17:55:52|0.0002633
17:55:53|0.0002633
17:55:54|0.00026341
17:55:56|0.00026348
17:55:57|0.00026321
17:55:58|0.00026321
17:56:00|0.0002632
17:56:01|0.0002633
17:56:02|0.00026327
17:56:04|0.00026327
17:56:04|0.00026327
17:56:05|0.00026321
17:56:06|0.00026321
17:56:07|0.00026306
17:56:08|0.00026306
17:56:08|0.00026294
17:56:09|0.00026294
17:56:10|0.00026268
17:56:11|0.00026283
17:56:12|0.00026283
17:56:14|0.00026267
17:56:15|0.00026252
17:56:17|0.00026249
17:56:17|0.00026243
17:56:18|0.00026249
17:56:19|0.00026235
17:56:20|0.00026244
17:56:21|0.00026242
17:56:22|0.00026243
17:56:22|0.00026234
17:56:23|0.00026233
17:56:24|0.00026232
17:56:25|0.00026233
17:56:26|0.00026233
17:56:26|0.00026232
17:56:27|0.00026232
17:56:28|0.00026232
17:56:28|0.0002623
17:56:29|0.00026213
17:56:30|0.00026213
17:56:30|0.00026214
17:56:31|0.00026214
17:56:32|0.00026232
17:56:33|0.00026203
17:56:33|0.00026203
17:56:34|0.00026225
17:56:35|0.00026193
17:56:35|0.00026193
17:56:36|0.00026021
17:56:36|0.00026058
17:56:37|0.00026039
17:56:38|0.00025932
17:56:39|0.00026008
17:56:39|0.00026004
17:56:40|0.00025997
17:56:41|0.00025958
17:56:41|0.00025977
17:56:42|0.00025949
17:56:43|0.00025981
17:56:44|0.0002598
17:56:45|0.00025996
17:56:45|0.00026013
17:56:46|0.00026013
17:56:47|0.00026013
17:56:47|0.0002592
17:56:48|0.00026048
17:56:49|0.00026053
17:56:49|0.00026053
17:56:50|0.00025937
17:56:51|0.00025956
17:56:52|0.00025953
17:56:52|0.00025978
17:56:53|0.00026003
17:56:54|0.00025937
17:56:55|0.00025976
17:56:57|0.00026014
17:56:58|0.00026027
17:56:59|0.00026027
17:57:00|0.00026022
17:57:01|0.00026025
17:57:03|0.00026027
17:57:04|0.00026005
17:57:05|0.00026003
17:57:06|0.00026004
17:57:07|0.00026004
17:57:07|0.00026004
17:57:08|0.00026004
17:57:09|0.00026004
17:57:10|0.00026026
17:57:11|0.00026026
17:57:11|0.00026017
17:57:12|0.00026004
17:57:13|0.00026027
17:57:14|0.00026027
17:57:15|0.00026027
17:57:16|0.00026012
17:57:17|0.00026027
17:57:17|0.00026014
17:57:18|0.00026014
17:57:19|0.00026051
17:57:19|0.00026051
17:57:20|0.00026047
17:57:21|0.00026022
17:57:22|0.00026039
17:57:23|0.00026053
17:57:24|0.00026057
17:57:24|0.00026067
17:57:25|0.00026067
17:57:26|0.00026059
17:57:27|0.00025892
17:57:27|0.00025892
17:57:28|0.00026041
17:57:29|0.00026069
17:57:30|0.00026069
17:57:31|0.00026045
17:57:32|0.00026041
17:57:33|0.00026058
17:57:34|0.00026039
17:57:35|0.00026039
17:57:35|0.00026041
17:57:37|0.00026041
17:57:38|0.00026041
17:57:39|0.00026041
17:57:40|0.00026
17:57:40|0.00026014
17:57:41|0.00026014
17:57:42|0.00026014
17:57:42|0.00026003
17:57:43|0.00026003
17:57:44|0.00025999
17:57:45|0.00025999
17:57:46|0.0002597
17:57:48|0.0002596
17:57:48|0.00025984
17:57:49|0.00026004
17:57:50|0.00026004
17:57:50|0.00026026
17:57:51|0.00026026
17:57:52|0.00025986
17:57:53|0.0002599
17:57:53|0.0002599
17:57:54|0.00026014
17:57:55|0.00026014
17:57:56|0.00026014
17:57:58|0.00026024
17:57:59|0.00026024
17:58:00|0.00026024
17:58:01|0.00026003
17:58:02|0.00026003
17:58:03|0.00026024
17:58:04|0.00025988
17:58:05|0.00025988
17:58:06|0.00025988
17:58:07|0.00026003
17:58:08|0.00026021
17:58:09|0.00026021
17:58:10|0.00026021
17:58:10|0.00026004
17:58:11|0.00026003
17:58:12|0.00026003
17:58:13|0.00025959
17:58:14|0.00025976
17:58:15|0.00025976
17:58:15|0.00025974
17:58:16|0.00025974
17:58:17|0.00025959
17:58:17|0.00026
17:58:18|0.00025963
17:58:19|0.00025998
17:58:19|0.00025998
17:58:20|0.00025998
17:58:21|0.0002598
17:58:22|0.00025961
17:58:23|0.00025966
17:58:23|0.00025966
17:58:24|0.00025966
17:58:25|0.0002599
17:58:26|0.00025966
17:58:27|0.00025966
17:58:28|0.00025966
17:58:28|0.0002595
17:58:29|0.00025977
17:58:29|0.00025977
17:58:30|0.00025967
17:58:31|0.00025967
17:58:32|0.00025967
17:58:32|0.00025994
17:58:33|0.00025993
17:58:34|0.00025972
17:58:35|0.00025972
17:58:35|0.00025966
17:58:36|0.00025968
17:58:37|0.00025993
17:58:38|0.00026
17:58:38|0.00025999
17:58:39|0.00025972
17:58:40|0.00025972
17:58:40|0.00025972
17:58:41|0.00025972
17:58:42|0.00025968
17:58:43|0.00025968
17:58:44|0.00025968
17:58:45|0.0002599
17:58:46|0.00025972
17:58:47|0.00025972
17:58:48|0.0002599
17:58:48|0.00025993
17:58:49|0.0002598
17:58:50|0.0002598
17:58:50|0.00025972
17:58:51|0.0002599
17:58:52|0.0002599
17:58:53|0.0002599
17:58:53|0.0002599
17:58:54|0.00025964
17:58:54|0.00025964
17:58:55|0.00025987
17:58:56|0.00025989
17:58:57|0.00025988
17:58:59|0.00025989
17:59:01|0.00025988
17:59:01|0.00025988
17:59:02|0.00025987
17:59:04|0.00025993
17:59:05|0.00025999
17:59:06|0.0002599
17:59:07|0.0002599
17:59:09|0.00025998
17:59:10|0.00025998
17:59:11|0.00025974
17:59:11|0.0002599
17:59:12|0.0002599
17:59:13|0.0002599
17:59:13|0.0002599
17:59:14|0.0002599
17:59:15|0.00025992
17:59:16|0.00025992
17:59:16|0.00025992
17:59:17|0.00025992
17:59:18|0.00025992
17:59:18|0.00025977
17:59:19|0.00025977
17:59:20|0.00026
17:59:21|0.00025992
17:59:21|0.00025992
17:59:23|0.00025992
17:59:24|0.00025992
17:59:25|0.00025992
17:59:26|0.0002599
17:59:26|0.0002598
17:59:27|0.0002598
17:59:28|0.0002598
17:59:29|0.0002598
17:59:30|0.0002598
17:59:31|0.00025979
17:59:31|0.00025992
17:59:32|0.0002598
17:59:33|0.00025992
17:59:34|0.0002598
17:59:35|0.0002598
17:59:35|0.00025992
17:59:36|0.00025992
17:59:36|0.00025992
17:59:37|0.00025983
17:59:38|0.00026005
17:59:38|0.00026005
17:59:39|0.00025991
17:59:40|0.00025993
17:59:41|0.00025993
17:59:41|0.00025979
17:59:42|0.00025979
17:59:42|0.00025991
17:59:43|0.00025991
17:59:43|0.00026021
17:59:44|0.00025979
17:59:45|0.00025979
17:59:45|0.00025993
17:59:46|0.00025993
17:59:47|0.00026012
17:59:48|0.00026012
17:59:49|0.00025981
17:59:49|0.00025981
17:59:50|0.00025981
17:59:51|0.00026007
17:59:52|0.00025992
17:59:53|0.00025992
17:59:53|0.00025992
17:59:54|0.0002598
17:59:54|0.0002598
17:59:55|0.00025992
17:59:56|0.00025992
17:59:56|0.00025992
17:59:58|0.00025992
18:00:00|0.00025986
18:00:01|0.00025992
18:00:02|0.00025986
18:00:03|0.00025989
18:00:05|0.0002595
18:00:05|0.00025991
18:00:06|0.00025991
18:00:07|0.00025991
18:00:08|0.00025992
18:00:08|0.0002598
18:00:09|0.00025986
18:00:10|0.00025991
18:00:11|0.00025992
18:00:12|0.0002598
18:00:13|0.0002598
18:00:14|0.0002598
18:00:15|0.00025972
18:00:15|0.00025979
18:00:16|0.00025979
18:00:17|0.00025978
18:00:17|0.00025962
18:00:18|0.00025976
18:00:19|0.00025976
18:00:20|0.0002597
18:00:21|0.0002597
18:00:21|0.00025962
18:00:22|0.00025978
18:00:23|0.00025978
18:00:23|0.0002595
18:00:24|0.00025969
18:00:25|0.00025972
18:00:25|0.00025971
18:00:26|0.0002597
18:00:27|0.0002597
18:00:28|0.00025954
18:00:28|0.00025954
18:00:29|0.00025975
18:00:30|0.00025975
18:00:30|0.00025954
18:00:31|0.00025951
18:00:31|0.00025958
18:00:32|0.00025955
18:00:33|0.00025958
18:00:33|0.00025951
18:00:34|0.00025951
18:00:35|0.00025969
18:00:35|0.00025952
18:00:36|0.00025952
18:00:36|0.00025972
18:00:37|0.00025973
18:00:38|0.00025973
18:00:38|0.00025969
18:00:39|0.00025979
18:00:40|0.00025953
18:00:40|0.00025953
18:00:41|0.0002598
18:00:41|0.00025988
18:00:42|0.00025988
18:00:43|0.00025989
18:00:44|0.00025969
18:00:44|0.00025969
18:00:45|0.00025961
18:00:45|0.00025988
18:00:46|0.0002597
18:00:46|0.00025951
18:00:47|0.00025951
18:00:48|0.00025951
18:00:49|0.00025951
18:00:50|0.00025918
18:00:50|0.00025917
18:00:51|0.00025917
18:00:52|0.0002595
18:00:52|0.00025918
18:00:53|0.00025945
18:00:53|0.0002597
18:00:54|0.00025957
18:00:55|0.00025958
18:00:55|0.00025956
18:00:56|0.00025959
18:00:57|0.00025959
18:00:58|0.0002596
18:01:00|0.00025978
18:01:01|0.00025958
18:01:02|0.00025958
18:01:03|0.00025963
18:01:04|0.0002598
18:01:06|0.00025962
18:01:07|0.0002596
18:01:08|0.00025854
18:01:09|0.00025955
18:01:10|0.00025933
18:01:10|0.00025933
18:01:11|0.00025875
18:01:12|0.00025924
18:01:13|0.00025875
18:01:14|0.00025875
18:01:14|0.00025963
18:01:15|0.0002593
18:01:16|0.0002588
18:01:17|0.00025916
18:01:18|0.00025924
18:01:19|0.00025916
18:01:20|0.00025916
18:01:21|0.00025924
18:01:21|0.00025933
18:01:22|0.00025875
18:01:22|0.00025917
18:01:23|0.00025917
18:01:23|0.00025917
18:01:24|0.00025916
18:01:25|0.00025876
18:01:25|0.00025876
18:01:26|0.00025891
18:01:27|0.00025878
18:01:28|0.00025875
18:01:29|0.0002585
18:01:30|0.0002585
18:01:31|0.00025835
18:01:31|0.00025835
18:01:32|0.00025835
18:01:33|0.00025835
18:01:34|0.00025801
18:01:35|0.00025848
18:01:35|0.00025802
18:01:36|0.00025802
18:01:37|0.00025802
18:01:38|0.00025801
18:01:38|0.00025835
18:01:39|0.000258
18:01:40|0.0002585
18:01:42|0.00025807
18:01:42|0.00025831
18:01:43|0.00025961
18:01:44|0.00025891
18:01:44|0.00025891
18:01:45|0.00025958
18:01:46|0.00025958
18:01:46|0.00025899
18:01:47|0.00025953
18:01:48|0.00025922
18:01:48|0.00025922
18:01:49|0.00025922
18:01:50|0.00025922
18:01:50|0.00025922
18:01:51|0.00025922
18:01:51|0.00025926
18:01:52|0.00025925
18:01:53|0.00025925
18:01:53|0.00025919
18:01:54|0.00025901
18:01:55|0.000259
18:01:55|0.00025908
18:01:56|0.00025903
18:01:56|0.00025903
18:01:57|0.00025903
18:01:57|0.00025903
18:01:58|0.00025903
18:01:58|0.00025903
18:02:00|0.00025966
18:02:01|0.00025947
18:02:03|0.00025978
18:02:04|0.00025962
18:02:06|0.00025967
18:02:08|0.00026017
18:02:09|0.00026058
18:02:10|0.00026026
18:02:11|0.00026044
18:02:12|0.00026044
18:02:12|0.00026047
18:02:13|0.00026047
18:02:14|0.00026039
18:02:15|0.0002609
18:02:15|0.0002605
18:02:17|0.00026055
18:02:17|0.00026099
18:02:18|0.00026088
18:02:19|0.000261
18:02:20|0.00026088
18:02:22|0.00026141
18:02:22|0.00026057
18:02:23|0.00026112
18:02:24|0.00026171
18:02:25|0.00026146
18:02:25|0.00026146
18:02:26|0.0002614
18:02:27|0.00026094
18:02:28|0.00026071
18:02:29|0.00026044
18:02:29|0.000261
18:02:30|0.00026103
18:02:31|0.00026123
18:02:32|0.00026123
18:02:33|0.00026103
18:02:34|0.00026122
18:02:34|0.00026122
18:02:35|0.00026122
18:02:36|0.00026124
18:02:37|0.00026123
18:02:38|0.00026123
18:02:39|0.00026123
18:02:40|0.00026134
18:02:41|0.00026124
18:02:42|0.00026124
18:02:42|0.00026124
18:02:43|0.00026146
18:02:44|0.00026146
18:02:45|0.00026134
18:02:46|0.00026134
18:02:46|0.00026131
18:02:47|0.00026131
18:02:47|0.00026131
18:02:48|0.00026146
18:02:49|0.00026131
18:02:49|0.00026135
18:02:50|0.00026154
18:02:51|0.00026134
18:02:52|0.00026134
18:02:53|0.00026297
18:02:53|0.00026297
18:02:54|0.00026297
18:02:55|0.00026297
18:02:56|0.00026243
18:02:57|0.00026237
18:02:57|0.00026237
18:02:58|0.00026238
18:02:59|0.00026257
18:03:00|0.00026297
18:03:01|0.00026253
18:03:03|0.00026164
18:03:04|0.00026198
18:03:05|0.00026229
18:03:07|0.00026275
18:03:09|0.00026255
18:03:10|0.00026255
18:03:11|0.0002625
18:03:12|0.00026242
18:03:13|0.00026268
18:03:14|0.00026273
18:03:14|0.00026266
18:03:15|0.0002625
18:03:16|0.0002625
18:03:17|0.00026255
18:03:18|0.00026266
18:03:19|0.00026271
18:03:19|0.00026297
18:03:20|0.00026291
18:03:21|0.00026297
18:03:23|0.0002625
18:03:23|0.00026284
18:03:24|0.00026284
18:03:25|0.00026242
18:03:26|0.00026284
18:03:26|0.0002628
18:03:27|0.00026255
18:03:28|0.00026283
18:03:29|0.00026271
18:03:30|0.00026297
18:03:31|0.00026255
18:03:31|0.00026285
18:03:32|0.00026295
18:03:33|0.00026295
18:03:33|0.00026284
18:03:34|0.00026288
18:03:35|0.00026288
18:03:36|0.00026288
18:03:37|0.00026283
18:03:37|0.00026297
18:03:38|0.00026297
18:03:38|0.00026297
18:03:39|0.00026283
18:03:40|0.00026283
18:03:41|0.00026274
18:03:41|0.00026284
18:03:42|0.00026284
18:03:43|0.00026284
18:03:43|0.00026296
18:03:44|0.00026284
18:03:45|0.00026284
18:03:46|0.00026284
18:03:46|0.00026296
18:03:47|0.00026296
18:03:48|0.00026284
18:03:49|0.00026296
18:03:50|0.00026283
18:03:50|0.00026283
18:03:51|0.00026283
18:03:52|0.00026274
18:03:53|0.00026273
18:03:54|0.00026273
18:03:55|0.00026282
18:03:55|0.00026282
18:03:56|0.00026282
18:03:57|0.00026277
18:03:57|0.00026281
18:03:58|0.00026281
18:03:59|0.00026283
18:04:00|0.00026283
18:04:00|0.00026283
18:04:01|0.00026283
18:04:03|0.00026274
18:04:03|0.00026274
18:04:04|0.00026274
18:04:05|0.00026276
18:04:05|0.00026273
18:04:07|0.00026281
18:04:08|0.00026281
18:04:08|0.00026281
18:04:09|0.00026281
18:04:10|0.00026274
18:04:12|0.00026274
18:04:13|0.00026276
18:04:14|0.00026274
18:04:14|0.00026274
18:04:15|0.00026273
18:04:16|0.00026274
18:04:18|0.00026274
18:04:18|0.00026274
18:04:19|0.00026274
18:04:20|0.00026259
18:04:21|0.00026273
18:04:22|0.00026274
18:04:23|0.00026274
18:04:23|0.00026274
18:04:24|0.00026274
18:04:25|0.0002626
18:04:26|0.00026259
18:04:27|0.0002626
18:04:27|0.00026271
18:04:28|0.00026271
18:04:29|0.00026269
18:04:30|0.00026255
18:04:31|0.00026255
18:04:31|0.00026232
18:04:33|0.00026254
18:04:33|0.00026254
18:04:34|0.00026246
18:04:35|0.00026246
18:04:36|0.00026255
18:04:36|0.00026235
18:04:37|0.00026258
18:04:38|0.00026258
18:04:38|0.00026258
18:04:39|0.0002625
18:04:40|0.00026246
18:04:40|0.00026246
18:04:41|0.00026245
18:04:42|0.00026246
18:04:43|0.00026246
18:04:45|0.00026244
18:04:45|0.00026235
18:04:46|0.00026246
18:04:47|0.00026246
18:04:47|0.00026246
18:04:48|0.00026254
18:04:49|0.00026236
18:04:51|0.00026236
18:04:51|0.00026246
18:04:52|0.00026246
18:04:53|0.00026246
18:04:53|0.00026246
18:04:54|0.00026246
18:04:55|0.00026246
18:04:56|0.00026246
18:04:56|0.00026246
18:04:57|0.00026246
18:04:59|0.00026246
18:05:00|0.00026236
18:05:00|0.00026236
18:05:01|0.00026244
18:05:02|0.00026244
18:05:03|0.00026232
18:05:05|0.00026236
18:05:06|0.00026236
18:05:06|0.00026202
18:05:08|0.00026235
18:05:09|0.00026235
18:05:11|0.00026227
18:05:12|0.00026226
18:05:13|0.00026227
18:05:14|0.00026227
18:05:15|0.00026227
18:05:16|0.00026227
18:05:16|0.00026227
18:05:16|0.00026234
18:05:18|0.00026219
18:05:19|0.00026219
18:05:19|0.00026219
18:05:20|0.00026219
18:05:21|0.00026219
18:05:22|0.00026227
18:05:23|0.00026226
18:05:24|0.00026226
18:05:24|0.00026226
18:05:25|0.00026219
18:05:26|0.00026218
18:05:26|0.00026218
18:05:27|0.00026218
18:05:28|0.00026218
18:05:29|0.00026218
18:05:30|0.00026218
18:05:31|0.00026218
18:05:31|0.00026206
18:05:32|0.00026206
18:05:33|0.00026206
18:05:34|0.00026205
18:05:35|0.000262
18:05:36|0.00026191
18:05:36|0.00026191
18:05:37|0.00026191
18:05:38|0.00026191
18:05:39|0.00026191
18:05:39|0.00026191
18:05:40|0.000262
18:05:41|0.000262
18:05:41|0.00026205
18:05:42|0.00026181
18:05:43|0.00026181
18:05:43|0.00026181
18:05:44|0.000262
18:05:45|0.00026182
18:05:46|0.00026189
18:05:47|0.00026176
18:05:47|0.00026191
18:05:48|0.00026191
18:05:49|0.00026191
18:05:49|0.00026191
18:05:49|0.00026191
18:05:50|0.00026181
18:05:51|0.00026175
18:05:52|0.00026175
18:05:52|0.00026175
18:05:53|0.00026151
18:05:54|0.00026175
18:05:54|0.00026175
18:05:55|0.00026175
18:05:56|0.00026175
18:05:57|0.00026176
18:05:58|0.00026174
18:05:59|0.00026151
18:06:00|0.00026147
18:06:00|0.00026147
18:06:01|0.00026147
18:06:01|0.00026144
18:06:02|0.00026144
18:06:03|0.00026139
18:06:04|0.00026138
18:06:06|0.00026139
18:06:06|0.00026139
18:06:06|0.0002613
18:06:07|0.0002613
18:06:08|0.0002613
18:06:09|0.00026138
18:06:11|0.00026139
18:06:12|0.00026139
18:06:12|0.00026122
18:06:14|0.00026122
18:06:15|0.00026122
18:06:15|0.00026122
18:06:17|0.00026108
18:06:18|0.00026122
18:06:19|0.00026108
18:06:20|0.00026108
18:06:20|0.00026108
18:06:22|0.0002611
18:06:22|0.0002611
18:06:23|0.00026108
18:06:24|0.00026108
18:06:24|0.00026109
18:06:25|0.00026109
18:06:26|0.00026109
18:06:27|0.00026135
18:06:27|0.00026043
18:06:28|0.00026088
18:06:29|0.00026088
18:06:30|0.00026061
18:06:31|0.00026061
18:06:31|0.00026061
18:06:32|0.00026061
18:06:33|0.00026082
18:06:34|0.00026074
18:06:35|0.00026074
18:06:36|0.00026068
18:06:37|0.00026061
18:06:38|0.00026061
18:06:39|0.00026068
18:06:40|0.00026068
18:06:40|0.00026043
18:06:41|0.00026043
18:06:42|0.00026014
18:06:42|0.00026027
18:06:43|0.00026039
18:06:44|0.00026061
18:06:45|0.00026059
18:06:46|0.00026059
18:06:47|0.00026035
18:06:47|0.00026034
18:06:48|0.00026055
18:06:49|0.00026055
18:06:50|0.00026035
18:06:50|0.00026014
18:06:52|0.00026019
18:06:53|0.00026019
18:06:54|0.00026021
18:06:55|0.00026067
18:06:55|0.00026019
18:06:56|0.00026019
18:06:57|0.00026031
18:06:58|0.00026068
18:06:58|0.00026018
18:06:59|0.0002602
18:06:59|0.00026027
18:07:00|0.00026028
18:07:01|0.00026025
18:07:02|0.0002604
18:07:02|0.00026031
18:07:03|0.00026031
18:07:04|0.00026027
18:07:04|0.00026027
18:07:06|0.00026026
18:07:07|0.00026025
18:07:09|0.00026025
18:07:11|0.00026026
18:07:12|0.00026027
18:07:13|0.00026025
18:07:13|0.00026014
18:07:15|0.00026014
18:07:16|0.00026015
18:07:17|0.00026015
18:07:19|0.00026015
18:07:19|0.00026025
18:07:20|0.00026025
18:07:21|0.00026025
18:07:22|0.00026025
18:07:23|0.00026
18:07:24|0.00026022
18:07:25|0.00026
18:07:26|0.00026023
18:07:26|0.00026
18:07:27|0.0002602
18:07:28|0.00026001
18:07:29|0.00026
18:07:30|0.00026015
18:07:31|0.00026015
18:07:32|0.00026015
18:07:33|0.00026001
18:07:35|0.00026008
18:07:36|0.00026001
18:07:37|0.00026001
18:07:38|0.00026001
18:07:39|0.00026013
18:07:39|0.00025992
18:07:41|0.00025993
18:07:41|0.00025992
18:07:42|0.00026
18:07:43|0.0002598
18:07:44|0.00025991
18:07:44|0.00025988
18:07:45|0.00025988
18:07:45|0.00025988
18:07:46|0.00025988
18:07:47|0.00025988
18:07:48|0.00025988
18:07:48|0.00025973
18:07:49|0.00025978
18:07:51|0.00025954
18:07:52|0.00025919
18:07:53|0.00025918
18:07:53|0.00025885
18:07:54|0.00025885
18:07:55|0.00025886
18:07:56|0.00025801
18:07:56|0.00025919
18:07:57|0.00025919
18:07:58|0.00025806
18:07:59|0.00025879
18:08:00|0.0002586
18:08:01|0.0002585
18:08:02|0.00025843
18:08:02|0.00025839
18:08:03|0.00025839
18:08:04|0.00025839
18:08:05|0.00025838
18:08:06|0.00025834
18:08:07|0.00025809
18:08:08|0.00025806
18:08:09|0.00025803
18:08:10|0.0002582
18:08:11|0.00025804
18:08:13|0.00025805
18:08:14|0.00025833
18:08:15|0.00025802
18:08:16|0.00025803
18:08:16|0.00025806
18:08:17|0.00025806
18:08:18|0.00025827
18:08:19|0.00025827
18:08:21|0.0002585
18:08:21|0.00025857
18:08:22|0.00025843
18:08:23|0.00025833
18:08:24|0.00025833
18:08:25|0.00025869
18:08:25|0.00025969
18:08:26|0.00025895
18:08:27|0.00025895
18:08:28|0.00025948
18:08:29|0.00025884
18:08:30|0.00025846
18:08:30|0.00025875
18:08:31|0.00025884
18:08:32|0.00025856
18:08:33|0.00025881
18:08:34|0.00025902
18:08:35|0.00025948
18:08:36|0.00025904
18:08:36|0.00025847
18:08:37|0.00025847
18:08:38|0.00025871
18:08:39|0.00025866
18:08:40|0.00025846
18:08:41|0.00025845
18:08:41|0.00025859
18:08:42|0.00025859
18:08:43|0.00025859
18:08:44|0.00025802
18:08:45|0.00025829
18:08:46|0.00025829
18:08:46|0.00025829
18:08:47|0.00025829
18:08:49|0.00025828
18:08:49|0.00025825
18:08:50|0.00025825
18:08:51|0.00025802
18:08:52|0.00025833
18:08:53|0.00025832
18:08:54|0.00025832
18:08:54|0.00025832
18:08:55|0.00025832
18:08:56|0.00025824
18:08:57|0.00025806
18:08:57|0.00025805
18:08:58|0.00025805
18:08:58|0.00025805
18:08:59|0.00025802
18:09:00|0.00025824
18:09:01|0.00025824
18:09:02|0.00025824
18:09:03|0.00025824
18:09:04|0.00025821
18:09:04|0.00025807
18:09:05|0.0002582
18:09:06|0.00025821
18:09:06|0.00025833
18:09:07|0.00025833
18:09:08|0.00025833
18:09:09|0.00025807
18:09:10|0.00025805
18:09:11|0.00025819
18:09:13|0.00025819
18:09:14|0.00025806
18:09:16|0.00025819
18:09:17|0.00025819
18:09:18|0.00025819
18:09:19|0.00025819
18:09:20|0.00025819
18:09:21|0.0002582
18:09:22|0.00025819
18:09:23|0.0002582
18:09:23|0.00025833
18:09:24|0.00025826
18:09:25|0.00025826
18:09:26|0.00025826
18:09:26|0.00025845
18:09:27|0.00025828
18:09:29|0.00025859
18:09:29|0.00025832
18:09:30|0.00025832
18:09:31|0.00025832
18:09:32|0.00025832
18:09:33|0.0002585
18:09:33|0.00025839
18:09:34|0.00025839
18:09:35|0.00025839
18:09:35|0.00025828
18:09:36|0.00025829
18:09:37|0.0002584
18:09:39|0.0002584
18:09:39|0.00025807
18:09:40|0.00025832
18:09:41|0.00025832
18:09:42|0.00025832
18:09:42|0.00025818
18:09:43|0.00025818
18:09:44|0.00025825
18:09:44|0.00025835
18:09:45|0.00025835
18:09:45|0.00025819
18:09:46|0.00025818
18:09:47|0.00025818
18:09:48|0.00025834
18:09:49|0.00025826
18:09:50|0.00025826
18:09:51|0.00025828
18:09:51|0.00025818
18:09:52|0.00025818
18:09:52|0.00025839
18:09:53|0.00025827
18:09:55|0.00025839
18:09:55|0.00025839
18:09:56|0.00025827
18:09:57|0.00025827
18:09:58|0.00025826
18:09:59|0.00025822
18:09:59|0.00025819
18:10:00|0.00025819
18:10:01|0.00025818
18:10:01|0.00025818
18:10:02|0.00025818
18:10:02|0.00025819
18:10:03|0.00025818
18:10:04|0.00025818
18:10:05|0.00025817
18:10:05|0.00025819
18:10:06|0.00025818
18:10:07|0.00025818
18:10:07|0.00025818
18:10:09|0.00025818
18:10:09|0.00025807
18:10:10|0.00025816
18:10:11|0.00025815
18:10:11|0.00025805
18:10:13|0.00025805
18:10:13|0.00025813
18:10:14|0.00025813
18:10:15|0.00025813
18:10:17|0.00025811
18:10:18|0.00025811
18:10:19|0.00025812
18:10:20|0.00025805
18:10:20|0.00025805
18:10:21|0.00025805
18:10:22|0.00025805
18:10:23|0.00025805
18:10:24|0.00025805
18:10:24|0.00025806
18:10:25|0.00025807
18:10:26|0.00025817
18:10:27|0.00025819
18:10:28|0.00025819
18:10:29|0.00025808
18:10:30|0.00025808
18:10:30|0.00025818
18:10:31|0.00025818
18:10:31|0.00025819
18:10:32|0.00025819
18:10:33|0.00025817
18:10:33|0.00025806
18:10:34|0.00025806
18:10:35|0.00025808
18:10:35|0.00025808
18:10:36|0.0002581
18:10:36|0.0002581
18:10:37|0.0002581
18:10:38|0.0002581
18:10:38|0.0002581
18:10:39|0.0002581
18:10:40|0.0002581
18:10:41|0.00025815
18:10:42|0.00025815
18:10:43|0.00025863
18:10:44|0.00025863
18:10:45|0.00025866
18:10:45|0.00025866
18:10:46|0.00025806
18:10:47|0.00025806
18:10:48|0.00025807
18:10:50|0.00025811
18:10:51|0.00025811
18:10:51|0.00025821
18:10:52|0.00025822
18:10:52|0.00025822
18:10:53|0.00025822
18:10:54|0.00025822
18:10:54|0.00025822
18:10:55|0.00025825
18:10:56|0.00025825
18:10:56|0.00025825
18:10:57|0.00025825
18:10:58|0.00025811
18:10:58|0.00025834
18:10:59|0.00025956
18:10:59|0.00025956
18:11:00|0.00025956
18:11:00|0.0002587
18:11:01|0.00025886
18:11:02|0.00025864
18:11:03|0.00025852
18:11:03|0.00025877
18:11:04|0.00025877
18:11:05|0.00025877
18:11:05|0.00025877
18:11:06|0.00025877
18:11:06|0.00025888
18:11:07|0.0002589
18:11:08|0.0002589
18:11:09|0.0002588
18:11:09|0.00025881
18:11:11|0.00025881
18:11:13|0.00025908
18:11:14|0.00025884
18:11:14|0.00025861
18:11:16|0.00025861
18:11:17|0.00025873
18:11:17|0.00025884
18:11:18|0.00025884
18:11:19|0.00025873
18:11:20|0.00025873
18:11:21|0.00025861
18:11:22|0.00025861
18:11:23|0.00025841
18:11:23|0.00025821
18:11:24|0.00025842
18:11:25|0.0002599
18:11:26|0.00025848
18:11:27|0.00025884
18:11:28|0.00025854
18:11:28|0.00025854
18:11:29|0.00025848
18:11:30|0.00025848
18:11:31|0.00025826
18:11:32|0.00025852
18:11:32|0.00025855
18:11:33|0.00025852
18:11:34|0.00025852
18:11:35|0.00025852
18:11:36|0.00025828
18:11:37|0.00025828
18:11:38|0.00025828
18:11:38|0.00025828
18:11:39|0.00025828
18:11:40|0.00025847
18:11:41|0.00025827
18:11:42|0.00025826
18:11:42|0.00025827
18:11:43|0.00025827
18:11:44|0.00025832
18:11:45|0.00025832
18:11:46|0.00025832
18:11:46|0.00025832
18:11:47|0.00025832
18:11:48|0.00025832
18:11:48|0.00025832
18:11:49|0.00025843
18:11:50|0.00025843
18:11:51|0.00025828
18:11:51|0.00025821
18:11:52|0.00025821
18:11:53|0.00025821
18:11:53|0.00025821
18:11:54|0.00025821
18:11:55|0.00025821
18:11:56|0.00025821
18:11:57|0.00025821
18:11:57|0.00025821
18:11:58|0.00025821
18:11:59|0.00025821
18:12:00|0.00025821
18:12:00|0.00025821
18:12:01|0.00025821
18:12:02|0.00025821
18:12:03|0.00025821
18:12:03|0.00025821
18:12:04|0.00025816
18:12:05|0.0002581
18:12:06|0.0002581
18:12:06|0.00025819
18:12:07|0.00025819
18:12:08|0.00025817
18:12:09|0.00025817
18:12:10|0.00025815
18:12:11|0.00025807
18:12:12|0.00025815
18:12:13|0.00025818
18:12:14|0.00025835
18:12:15|0.00025846
18:12:16|0.00025883
18:12:17|0.00025857
18:12:18|0.00025879
18:12:19|0.00025821
18:12:19|0.00025821
18:12:20|0.00025877
18:12:21|0.00025877
18:12:22|0.00025878
18:12:23|0.00025877
18:12:24|0.00025851
18:12:25|0.00025851
18:12:25|0.00025856
18:12:26|0.00025856
18:12:27|0.00025877
18:12:27|0.00025983
18:12:28|0.00025983
18:12:29|0.0002589
18:12:30|0.00025907
18:12:31|0.00025914
18:12:31|0.00025961
18:12:32|0.0002593
18:12:34|0.00025868
18:12:34|0.00025868
18:12:35|0.00025877
18:12:36|0.00025887
18:12:37|0.00025873
18:12:37|0.00025873
18:12:38|0.00025888
18:12:39|0.00025888
18:12:39|0.00025909
18:12:40|0.00025909
18:12:41|0.00025919
18:12:41|0.00025922
18:12:42|0.00025894
18:12:43|0.00025894
18:12:44|0.00025895
18:12:44|0.00025895
18:12:45|0.00025889
18:12:46|0.00025917
18:12:47|0.00025873
18:12:48|0.00025905
18:12:48|0.00025879
18:12:49|0.00025879
18:12:50|0.00025879
18:12:50|0.00025879
18:12:51|0.00025879
18:12:52|0.00025879
18:12:53|0.00025879
18:12:53|0.00025879
18:12:54|0.0002595
18:12:55|0.0002595
18:12:56|0.0002595
18:12:56|0.0002595
18:12:57|0.0002595
18:12:58|0.0002595
18:12:59|0.00025912
18:12:59|0.00025912
18:13:00|0.00025938
18:13:01|0.00025915
18:13:01|0.00025913
18:13:02|0.00025934
18:13:03|0.00025934
18:13:04|0.00025922
18:13:05|0.00025946
18:13:06|0.0002595
18:13:06|0.00025989
18:13:07|0.00025989
18:13:08|0.00025936
18:13:09|0.00025955
18:13:10|0.00025958
18:13:11|0.00025945
18:13:13|0.00025985
18:13:14|0.0002599
18:13:15|0.00025962
18:13:16|0.0002599
18:13:17|0.00025996
18:13:18|0.00025987
18:13:19|0.00025966
18:13:20|0.00025986
18:13:22|0.0002597
18:13:22|0.00025971
18:13:23|0.00025971
18:13:24|0.00025971
18:13:24|0.00025971
18:13:25|0.00025931
18:13:26|0.00025931
18:13:26|0.00025998
18:13:27|0.00025973
18:13:28|0.00025973
18:13:29|0.00025971
18:13:29|0.00025971
18:13:30|0.00025971
18:13:31|0.00025971
18:13:32|0.00025971
18:13:33|0.0002597
18:13:34|0.00025971
18:13:34|0.00025971
18:13:35|0.00025971
18:13:36|0.00025993
18:13:36|0.00025993
18:13:37|0.00025993
18:13:38|0.00025993
18:13:39|0.00025991
18:13:40|0.00025991
18:13:40|0.00025991
18:13:41|0.00025991
18:13:42|0.00025991
18:13:43|0.0002597
18:13:44|0.0002597
18:13:45|0.00025971
18:13:45|0.00025971
18:13:46|0.00025971
18:13:47|0.0002597
18:13:48|0.0002598
18:13:48|0.0002597
18:13:49|0.0002597
18:13:50|0.00025989
18:13:50|0.0002597
18:13:51|0.00025971
18:13:52|0.00025978
18:13:52|0.0002599
18:13:53|0.0002599
18:13:54|0.0002597
18:13:55|0.0002597
18:13:55|0.00025959
18:13:56|0.00025975
18:13:56|0.00025975
18:13:57|0.00025975
18:13:59|0.00025969
18:14:00|0.0002595
18:14:00|0.0002595
18:14:01|0.00025938
18:14:02|0.00025939
18:14:03|0.00025939
18:14:04|0.00025939
18:14:04|0.00025939
18:14:05|0.0002595
18:14:06|0.00025958
18:14:07|0.00025958
18:14:07|0.00025958
18:14:08|0.00025954
18:14:08|0.00025954
18:14:09|0.00025954
18:14:09|0.00025939
18:14:10|0.00025939
18:14:11|0.00025954
18:14:12|0.00025915
18:14:13|0.0002595
18:14:14|0.0002595
18:14:16|0.00025946
18:14:17|0.00025946
18:14:17|0.00025946
18:14:18|0.00025946
18:14:19|0.0002585
18:14:20|0.0002585
18:14:22|0.0002585
18:14:23|0.00025934
18:14:24|0.00025931
18:14:25|0.00025931
18:14:26|0.00025931
18:14:26|0.00025931
18:14:27|0.00025931
18:14:27|0.00025931
18:14:28|0.00025931
18:14:29|0.00025928
18:14:30|0.00025932
18:14:31|0.00025933
18:14:31|0.00025933
18:14:32|0.00025933
18:14:32|0.00025933
18:14:34|0.00025933
18:14:34|0.00025931
18:14:35|0.00025931
18:14:36|0.00025931
18:14:37|0.00025931
18:14:38|0.00025931
18:14:38|0.0002595
18:14:39|0.00025958
18:14:40|0.00025949
18:14:40|0.00025938
18:14:41|0.0002592
18:14:42|0.00025978
18:14:42|0.00025978
18:14:43|0.00025932
18:14:44|0.00025941
18:14:44|0.00025941
18:14:45|0.00025941
18:14:45|0.00025936
18:14:46|0.00025935
18:14:47|0.00025895
18:14:48|0.00025895
18:14:48|0.00025934
18:14:49|0.00025933
18:14:50|0.00025932
18:14:51|0.00025932
18:14:51|0.00025918
18:14:52|0.0002592
18:14:53|0.00025922
18:14:54|0.00025922
18:14:54|0.00025922
18:14:55|0.00025922
18:14:56|0.00025922
18:14:57|0.00025922
18:14:57|0.00025922
18:14:57|0.00025922
18:14:58|0.00025901
18:14:59|0.0002593
18:15:00|0.00025926
18:15:01|0.00025922
18:15:02|0.00025941
18:15:03|0.0002596
18:15:03|0.00025957
18:15:04|0.00025957
18:15:05|0.00025957
18:15:05|0.00025955
18:15:06|0.00025934
18:15:07|0.00025934
18:15:07|0.00025934
18:15:08|0.00025938
18:15:08|0.00025939
18:15:09|0.00025958
18:15:10|0.00025958
18:15:10|0.00025958
18:15:11|0.00025958
18:15:12|0.00025958
18:15:13|0.00025959
18:15:15|0.00025959
18:15:17|0.00025959
18:15:18|0.00025959
18:15:18|0.00025957
18:15:19|0.00025973
18:15:20|0.00025973
18:15:20|0.00025973
18:15:21|0.00025957
18:15:22|0.00025957
18:15:23|0.00025966
18:15:24|0.00025967
18:15:25|0.00025958
18:15:26|0.0002597
18:15:27|0.0002597
18:15:28|0.00025959
18:15:28|0.00025961
18:15:29|0.00025961
18:15:30|0.00025998
18:15:30|0.00025964
18:15:31|0.00025965
18:15:31|0.00025965
18:15:32|0.00025957
18:15:33|0.00025981
18:15:33|0.0002598
18:15:34|0.00026003
18:15:36|0.00025998
18:15:36|0.00025998
18:15:37|0.00025995
18:15:39|0.00026023
18:15:39|0.0002602
18:15:40|0.0002602
18:15:41|0.00026025
18:15:42|0.00026023
18:15:42|0.00026023
18:15:43|0.00026041
18:15:44|0.00026041
18:15:45|0.00026032
18:15:46|0.00026044
18:15:47|0.00026047
18:15:49|0.00026047
18:15:49|0.00026114
18:15:50|0.00026114
18:15:51|0.00026114
18:15:51|0.0002611
18:15:52|0.00026106
18:15:53|0.00026122
18:15:54|0.00026051
18:15:55|0.00026102
18:15:56|0.00026102
18:15:57|0.00026067
18:15:58|0.00026067
18:15:58|0.00026067
18:15:59|0.00026067
18:15:59|0.00026061
18:16:00|0.00026061
18:16:00|0.00026061
18:16:01|0.000261
18:16:02|0.00026095
18:16:03|0.00026095
18:16:03|0.00026132
18:16:04|0.00026132
18:16:04|0.00026101
18:16:05|0.00026072
18:16:06|0.00026072
18:16:06|0.00026061
18:16:07|0.00026088
18:16:08|0.00026101
18:16:09|0.00026099
18:16:10|0.00026099
18:16:10|0.00026099
18:16:11|0.00026076
18:16:11|0.00026076
18:16:12|0.00026097
18:16:12|0.0002607
18:16:13|0.00026066
18:16:15|0.00026061
18:16:15|0.00026087
18:16:17|0.0002613
18:16:18|0.00026104
18:16:20|0.00026126
18:16:20|0.00026126
18:16:21|0.00026099
18:16:22|0.00026099
18:16:24|0.00026099
18:16:24|0.00026099
18:16:24|0.00026099
18:16:25|0.00026099
18:16:26|0.00026099
18:16:27|0.0002611
18:16:28|0.0002611
18:16:28|0.00026109
18:16:29|0.00026109
18:16:30|0.00026109
18:16:31|0.00026099
18:16:32|0.00026107
18:16:33|0.00026107
18:16:34|0.00026099
18:16:35|0.00026099
18:16:36|0.00026099
18:16:36|0.00026099
18:16:37|0.00026099
18:16:38|0.00026099
18:16:38|0.00026024
18:16:39|0.00026096
18:16:40|0.00026074
18:16:41|0.00026074
18:16:41|0.00026071
18:16:42|0.00026049
18:16:42|0.00026049
18:16:43|0.00026049
18:16:44|0.0002607
18:16:45|0.00026074
18:16:46|0.00026074
18:16:46|0.00026074
18:16:47|0.000261
18:16:48|0.00026099
18:16:49|0.00026075
18:16:50|0.00026075
18:16:50|0.00026075
18:16:51|0.00025934
18:16:52|0.00026049
18:16:53|0.00026034
18:16:54|0.0002603
18:16:55|0.0002603
18:16:56|0.0002603
18:16:56|0.00026024
18:16:57|0.00026024
18:16:58|0.00026024
18:16:58|0.00026048
18:16:59|0.00026049
18:17:00|0.00026026
18:17:01|0.00026049
18:17:01|0.00026049
18:17:02|0.0002605
18:17:03|0.00026026
18:17:04|0.00026026
18:17:05|0.00026049
18:17:06|0.00026024
18:17:07|0.00026025
18:17:07|0.00026025
18:17:08|0.00025955
18:17:09|0.00026011
18:17:10|0.00025955
18:17:10|0.00025955
18:17:11|0.00026024
18:17:12|0.00026023
18:17:12|0.00026023
18:17:13|0.00026023
18:17:14|0.00026023
18:17:15|0.00026016
18:17:16|0.00026001
18:17:17|0.00026001
18:17:18|0.00026001
18:17:19|0.00026015
18:17:21|0.00026001
18:17:21|0.00026001
18:17:23|0.00026
18:17:24|0.00026024
18:17:25|0.00026024
18:17:26|0.00026024
18:17:27|0.00026024
18:17:28|0.00026022
18:17:29|0.00026022
18:17:30|0.00026022
18:17:30|0.0002602
18:17:31|0.0002602
18:17:32|0.0002602
18:17:32|0.00026049
18:17:33|0.00026018
18:17:34|0.00026024
18:17:35|0.00026024
18:17:36|0.00026024
18:17:37|0.00026024
18:17:37|0.00026049
18:17:38|0.00026049
18:17:39|0.00026049
18:17:40|0.00026049
18:17:40|0.00026049
18:17:41|0.00026049
18:17:42|0.00026
18:17:43|0.00026022
18:17:44|0.00025985
18:17:45|0.00026001
18:17:46|0.00025974
18:17:47|0.00025995
18:17:47|0.00025995
18:17:49|0.00025974
18:17:49|0.00025982
18:17:50|0.00026
18:17:51|0.00026
18:17:52|0.00026
18:17:53|0.00025934
18:17:54|0.00025934
18:17:54|0.00025984
18:17:55|0.00025984
18:17:56|0.0002598
18:17:57|0.00025959
18:17:57|0.00025959
18:17:59|0.00025978
18:17:59|0.00025978
18:18:00|0.00025978
18:18:01|0.00025978
18:18:02|0.00025978
18:18:03|0.00025974
18:18:04|0.00025974
18:18:04|0.00025974
18:18:05|0.00025974
18:18:06|0.00025978
18:18:07|0.00025978
18:18:07|0.0002596
18:18:08|0.00025981
18:18:08|0.0002596
18:18:09|0.0002596
18:18:09|0.0002596
18:18:10|0.00025958
18:18:11|0.00025959
18:18:12|0.00025959
18:18:12|0.00025959
18:18:13|0.0002596
18:18:14|0.0002596
18:18:15|0.0002597
18:18:16|0.00025985
18:18:18|0.00025981
18:18:19|0.00025981
18:18:20|0.00025986
18:18:21|0.00025985
18:18:22|0.00025985
18:18:22|0.00026019
18:18:23|0.00025981
18:18:24|0.00026016
18:18:26|0.00025981
18:18:26|0.00026013
18:18:27|0.0002597
18:18:28|0.0002597
18:18:29|0.00025961
18:18:30|0.00025961
18:18:32|0.00025986
18:18:33|0.00025987
18:18:34|0.00025986
18:18:34|0.00026018
18:18:35|0.00026016
18:18:36|0.00026016
18:18:37|0.00026016
18:18:38|0.00026016
18:18:38|0.00026016
18:18:39|0.00025997
18:18:40|0.00025986
18:18:41|0.00025997
18:18:42|0.0002597
18:18:42|0.00025982
18:18:43|0.00025982
18:18:44|0.0002595
18:18:44|0.0002595
18:18:45|0.0002595
18:18:46|0.0002595
18:18:47|0.00025963
18:18:47|0.00025963
18:18:48|0.00025963
18:18:49|0.00025963
18:18:50|0.00025963
18:18:51|0.00025964
18:18:51|0.00025963
18:18:52|0.00025963
18:18:53|0.00025963
18:18:54|0.00025963
18:18:54|0.00025962
18:18:55|0.00025962
18:18:56|0.00025964
18:18:57|0.00025964
18:18:57|0.00025964
18:18:58|0.00025964
18:18:59|0.00025967
18:18:59|0.00025967
18:19:00|0.00025967
18:19:00|0.00025967
18:19:01|0.00025969
18:19:02|0.00025969
18:19:03|0.00025969
18:19:04|0.00025969
18:19:05|0.00025969
18:19:05|0.00025964
18:19:06|0.00025964
18:19:07|0.00025967
18:19:08|0.00025966
18:19:09|0.00025966
18:19:10|0.00025967
18:19:10|0.00025967
18:19:11|0.00025967
18:19:12|0.00025967
18:19:13|0.00025959
18:19:13|0.00025959
18:19:14|0.00025959
18:19:15|0.00025959
18:19:15|0.00025959
18:19:17|0.00025966
18:19:18|0.00025966
18:19:19|0.00025959
18:19:20|0.0002596
18:19:21|0.00025959
18:19:23|0.00025959
18:19:24|0.00025959
18:19:24|0.00025959
18:19:25|0.00025959
18:19:26|0.00025959
18:19:27|0.0002596
18:19:28|0.00025959
18:19:29|0.00025959
18:19:30|0.00025958
18:19:31|0.00025959
18:19:32|0.00025959
18:19:32|0.0002595
18:19:33|0.0002595
18:19:34|0.00025951
18:19:35|0.00025951
18:19:36|0.00025958
18:19:37|0.0002595
18:19:38|0.0002595
18:19:39|0.0002595
18:19:40|0.0002595
18:19:41|0.0002595
18:19:42|0.00025935
18:19:42|0.00025949
18:19:43|0.00025949
18:19:43|0.00025949
18:19:44|0.0002595
18:19:44|0.00025935
18:19:45|0.00025935
18:19:46|0.00025935
18:19:47|0.00025935
18:19:47|0.00025936
18:19:48|0.00025936
18:19:48|0.00025949
18:19:49|0.00025949
18:19:51|0.00025949
18:19:51|0.00025936
18:19:52|0.00025936
18:19:54|0.0002594
18:19:55|0.0002595
18:19:56|0.0002595
18:19:57|0.0002595
18:19:58|0.00025936
18:19:59|0.00025936
18:20:00|0.00025936
18:20:01|0.00025936
18:20:01|0.00025935
18:20:02|0.00025935
18:20:03|0.00025935
18:20:04|0.00025935
18:20:04|0.00025935
18:20:05|0.00025936
18:20:06|0.00025936
18:20:06|0.00025935
18:20:07|0.0002595
18:20:08|0.0002595
18:20:09|0.0002595
18:20:10|0.0002595
18:20:10|0.00025935
18:20:11|0.00025935
18:20:12|0.00025935
18:20:13|0.00025936
18:20:13|0.00025936
18:20:14|0.00025949
18:20:15|0.00025935
18:20:16|0.00025949
18:20:16|0.00025949
18:20:18|0.00025949
18:20:20|0.00025936
18:20:21|0.00025949
18:20:22|0.00025949
18:20:23|0.00025949
18:20:24|0.00025949
18:20:25|0.00025949
18:20:27|0.00025949
18:20:28|0.00025949
18:20:28|0.0002595
18:20:29|0.0002595
18:20:30|0.0002595
18:20:32|0.00025936
18:20:33|0.00025936
18:20:34|0.0002595
18:20:34|0.0002595
18:20:35|0.00025935
18:20:36|0.00025935
18:20:36|0.00025949
18:20:37|0.00025936
18:20:38|0.00025949
18:20:39|0.00025949
18:20:39|0.00025949
18:20:40|0.00025949
18:20:41|0.00025949
18:20:42|0.00025949
18:20:42|0.00025937
18:20:44|0.00025966
18:20:44|0.00025949
18:20:45|0.00025962
18:20:45|0.0002596
18:20:46|0.00025958
18:20:47|0.00025958
18:20:48|0.00025958
18:20:49|0.00025953
18:20:49|0.00025954
18:20:50|0.00025954
18:20:51|0.00025954
18:20:53|0.00025954
18:20:53|0.00025936
18:20:54|0.00025959
18:20:55|0.00025959
18:20:56|0.00025952
18:20:56|0.00025952
18:20:57|0.00025965
18:20:59|0.00025964
18:21:00|0.00025964
18:21:01|0.00025964
18:21:02|0.00025964
18:21:02|0.00025964
18:21:03|0.00025949
18:21:04|0.00025949
18:21:04|0.00025964
18:21:05|0.00025962
18:21:06|0.00025962
18:21:06|0.00025962
18:21:07|0.00025962
18:21:08|0.00025962
18:21:08|0.00025962
18:21:09|0.00025962
18:21:10|0.00025963
18:21:11|0.00025963
18:21:11|0.00025964
18:21:12|0.00025964
18:21:12|0.00025963
18:21:13|0.0002596
18:21:14|0.00025964
18:21:14|0.00025963
18:21:15|0.00025964
18:21:16|0.00025964
18:21:17|0.00025964
18:21:17|0.00025959
18:21:19|0.00025959
18:21:20|0.00025964
18:21:21|0.00025861
18:21:22|0.00025861
18:21:23|0.00025867
18:21:25|0.00025876
18:21:25|0.00025883
18:21:27|0.00025938
18:21:28|0.00025938
18:21:29|0.00025938
18:21:30|0.00025938
18:21:30|0.00025934
18:21:31|0.00025934
18:21:32|0.00025934
18:21:33|0.00025934
18:21:34|0.00025934
18:21:35|0.00025934
18:21:36|0.0002596
18:21:36|0.0002596
18:21:38|0.00025886
18:21:38|0.00025956
18:21:39|0.00025956
18:21:39|0.00025956
18:21:41|0.00025933
18:21:42|0.00025916
18:21:42|0.00025916
18:21:43|0.00025916
18:21:44|0.00025956
18:21:45|0.00025935
18:21:45|0.00025955
18:21:46|0.00025955
18:21:48|0.00025835
18:21:49|0.00025835
18:21:49|0.00025835
18:21:50|0.00025835
18:21:50|0.00025835
18:21:51|0.00025916
18:21:52|0.00025932
18:21:53|0.000259
18:21:54|0.00025933
18:21:55|0.00025935
18:21:55|0.00025917
18:21:56|0.00025956
18:21:57|0.0002593
18:21:57|0.00025929
18:21:58|0.00025929
18:21:58|0.00025929
18:21:59|0.00025924
18:22:00|0.00025901
18:22:01|0.00025901
18:22:02|0.00025901
18:22:03|0.00025901
18:22:03|0.00025901
18:22:04|0.00025923
18:22:05|0.00025923
18:22:06|0.00025901
18:22:07|0.00025901
18:22:07|0.00025901
18:22:08|0.00025901
18:22:09|0.00025951
18:22:10|0.00025951
18:22:11|0.00025925
18:22:11|0.00025925
18:22:12|0.00025925
18:22:12|0.00025925
18:22:14|0.00025901
18:22:14|0.0002592
18:22:15|0.0002592
18:22:15|0.0002592
18:22:16|0.0002592
18:22:17|0.0002592
18:22:17|0.000259
18:22:18|0.000259
18:22:19|0.00025901
18:22:20|0.00025901
18:22:21|0.00025901
18:22:23|0.00025913
18:22:23|0.00025912
18:22:24|0.00025912
18:22:26|0.000259
18:22:27|0.000259
18:22:28|0.000259
18:22:29|0.00025898
18:22:29|0.00025896
18:22:30|0.0002585
18:22:31|0.00025888
18:22:32|0.00025839
18:22:33|0.00025839
18:22:35|0.00025857
18:22:36|0.00025864
18:22:36|0.0002586
18:22:37|0.00025839
18:22:38|0.00025862
18:22:39|0.00025862
18:22:40|0.0002586
18:22:40|0.0002584
18:22:41|0.00025872
18:22:42|0.00025858
18:22:43|0.00025838
18:22:43|0.00025838
18:22:44|0.00025841
18:22:44|0.00025843
18:22:45|0.00025843
18:22:46|0.00025843
18:22:47|0.00025863
18:22:47|0.00025863
18:22:48|0.0002582
18:22:49|0.00025842
18:22:50|0.00025842
18:22:50|0.0002581
18:22:51|0.0002581
18:22:52|0.00025843
18:22:53|0.00025886
18:22:54|0.00025849
18:22:54|0.00025849
18:22:55|0.0002586
18:22:56|0.0002586
18:22:57|0.0002586
18:22:58|0.00025857
18:22:58|0.00025812
18:22:59|0.00025857
18:23:00|0.00025857
18:23:01|0.00025857
18:23:01|0.00025857
18:23:02|0.00025853
18:23:03|0.00025853
18:23:04|0.00025853
18:23:05|0.00025853
18:23:05|0.00025853
18:23:06|0.00025848
18:23:07|0.00025812
18:23:07|0.00025819
18:23:08|0.00025807
18:23:08|0.00025807
18:23:09|0.0002584
18:23:10|0.0002584
18:23:10|0.0002584
18:23:11|0.0002584
18:23:11|0.0002584
18:23:12|0.0002584
18:23:13|0.0002584
18:23:14|0.0002582
18:23:15|0.0002582
18:23:15|0.0002582
18:23:16|0.00025814
18:23:17|0.00025807
18:23:18|0.0002583
18:23:19|0.0002583
18:23:19|0.00025821
18:23:20|0.00025848
18:23:22|0.00025813
18:23:24|0.00025812
18:23:25|0.0002583
18:23:26|0.00025806
18:23:27|0.00025806
18:23:28|0.00025806
18:23:30|0.00025806
18:23:30|0.00025818
18:23:31|0.00025807
18:23:32|0.0002583
18:23:33|0.0002583
18:23:34|0.0002583
18:23:35|0.00025814
18:23:36|0.00025807
18:23:36|0.00025807
18:23:37|0.00025825
18:23:38|0.00025813
18:23:40|0.00025806
18:23:41|0.00025806
18:23:42|0.00025807
18:23:43|0.00025807
18:23:44|0.00025824
18:23:45|0.00025824
18:23:46|0.00025808
18:23:46|0.00025808
18:23:47|0.00025823
18:23:48|0.00025807
18:23:49|0.00025807
18:23:49|0.00025807
18:23:49|0.00025807
18:23:50|0.00025807
18:23:50|0.0002581
18:23:51|0.0002581
18:23:52|0.00025823
18:23:54|0.00025824
18:23:54|0.00025824
18:23:55|0.00025824
18:23:55|0.00025824
18:23:56|0.00025824
18:23:57|0.00025824
18:23:59|0.00025811
18:24:00|0.0002583
18:24:00|0.00025808
18:24:01|0.00025808
18:24:02|0.00025823
18:24:03|0.00025823
18:24:04|0.00025823
18:24:04|0.0002581
18:24:05|0.0002581
18:24:06|0.0002581
18:24:07|0.00025824
18:24:07|0.00025824
18:24:08|0.00025824
18:24:09|0.00025824
18:24:09|0.00025824
18:24:10|0.00025813
18:24:11|0.00025813
18:24:12|0.00025812
18:24:12|0.00025812
18:24:13|0.00025812
18:24:14|0.00025812
18:24:15|0.0002581
18:24:15|0.00025813
18:24:16|0.00025811
18:24:17|0.00025811
18:24:17|0.00025811
18:24:18|0.00025811
18:24:18|0.00025811
18:24:19|0.00025811
18:24:20|0.00025811
18:24:21|0.00025811
18:24:22|0.00025812
18:24:23|0.00025811
18:24:24|0.00025811
18:24:26|0.00025822
18:24:27|0.00025822
18:24:28|0.00025823
18:24:28|0.00025811
18:24:29|0.00025811
18:24:30|0.00025822
18:24:32|0.00025822
18:24:34|0.00025823
18:24:35|0.00025823
18:24:36|0.00025811
18:24:37|0.00025811
18:24:38|0.00025823
18:24:39|0.00025823
18:24:40|0.00025823
18:24:40|0.00025811
18:24:41|0.00025811
18:24:42|0.00025811
18:24:43|0.00025811
18:24:43|0.00025811
18:24:44|0.00025811
18:24:45|0.00025811
18:24:46|0.00025811
18:24:47|0.00025809
18:24:47|0.00025809
18:24:48|0.00025811
18:24:49|0.00025806
18:24:50|0.00025806
18:24:51|0.00025806
18:24:52|0.00025811
18:24:52|0.00025811
18:24:53|0.00025811
18:24:54|0.00025818
18:24:55|0.00025818
18:24:56|0.00025823
18:24:57|0.00025823
18:24:57|0.0002583
18:24:58|0.0002583
18:24:59|0.00025807
18:25:00|0.0002583
18:25:01|0.0002584
18:25:01|0.00025841
18:25:02|0.0002584
18:25:03|0.0002584
18:25:03|0.0002584
18:25:04|0.0002584
18:25:05|0.0002584
18:25:06|0.0002584
18:25:07|0.0002584
18:25:08|0.0002584
18:25:09|0.0002584
18:25:10|0.0002584
18:25:11|0.0002584
18:25:12|0.0002584
18:25:12|0.0002584
18:25:13|0.00025842
18:25:14|0.00025842
18:25:16|0.00025842
18:25:16|0.00025831
18:25:17|0.00025845
18:25:18|0.00025845
18:25:18|0.00025845
18:25:19|0.00025845
18:25:20|0.00025845
18:25:20|0.0002584
18:25:21|0.00025831
18:25:22|0.00025845
18:25:24|0.0002583
18:25:25|0.00025845
18:25:26|0.00025845
18:25:27|0.00025848
18:25:28|0.00025845
18:25:29|0.00025845
18:25:29|0.00025845
18:25:30|0.00025845
18:25:32|0.00025839
18:25:33|0.00025839
18:25:34|0.00025843
18:25:34|0.00025843
18:25:36|0.00025843
18:25:37|0.00025835
18:25:37|0.00025845
18:25:38|0.00025845
18:25:39|0.0002583
18:25:40|0.0002583
18:25:41|0.00025849
18:25:43|0.00025849
18:25:43|0.00025847
18:25:44|0.00025861
18:25:45|0.00025861
18:25:46|0.0002583
18:25:47|0.00025919
18:25:47|0.00025925
18:25:48|0.00025925
18:25:49|0.00025923
18:25:49|0.00025879
18:25:50|0.00025818
18:25:51|0.00025818
18:25:52|0.00025892
18:25:52|0.00025864
18:25:53|0.00025849
18:25:54|0.00025849
18:25:55|0.00025849
18:25:55|0.00025843
18:25:56|0.00025843
18:25:57|0.00025843
18:25:58|0.00025818
18:25:58|0.00025818
18:25:59|0.00025818
18:25:59|0.00025838
18:26:00|0.00025849
18:26:01|0.00025849
18:26:02|0.00025844
18:26:02|0.00025844
18:26:03|0.00025844
18:26:04|0.00025844
18:26:05|0.00025844
18:26:06|0.00025844
18:26:06|0.00025844
18:26:07|0.00025844
18:26:07|0.00025843
18:26:08|0.00025819
18:26:09|0.00025819
18:26:10|0.00025844
18:26:10|0.00025844
18:26:11|0.00025844
18:26:12|0.00025844
18:26:13|0.00025822
18:26:14|0.00025822
18:26:14|0.00025843
18:26:15|0.00025843
18:26:15|0.00025844
18:26:16|0.00025843
18:26:17|0.00025843
18:26:17|0.00025843
18:26:18|0.00025843
18:26:18|0.00025843
18:26:19|0.00025843
18:26:20|0.00025843
18:26:21|0.00025843
18:26:21|0.00025849
18:26:22|0.00025925
18:26:22|0.00025853
18:26:23|0.00025853
18:26:25|0.00025853
18:26:26|0.00025853
18:26:27|0.00025853
18:26:28|0.00025853
18:26:29|0.00025906
18:26:30|0.00025868
18:26:31|0.00025868
18:26:32|0.00025868
18:26:32|0.00025875
18:26:34|0.00025875
18:26:34|0.00025875
18:26:35|0.00025875
18:26:36|0.00025875
18:26:37|0.00025894
18:26:39|0.00025894
18:26:39|0.00025894
18:26:40|0.00025894
18:26:41|0.00025894
18:26:41|0.00025894
18:26:42|0.00025894
18:26:42|0.00025875
18:26:43|0.00025875
18:26:44|0.00025875
18:26:45|0.00025921
18:26:46|0.00025921
18:26:47|0.00025895
18:26:48|0.00025894
18:26:49|0.0002591
18:26:50|0.00025877
18:26:50|0.00025876
18:26:51|0.00025876
18:26:52|0.00026
18:26:53|0.00025888
18:26:54|0.00025922
18:26:56|0.00025921
18:26:57|0.00025936
18:26:58|0.00025936
18:26:58|0.00025905
18:26:59|0.000259
18:27:00|0.000259
18:27:00|0.000259
18:27:01|0.00025925
18:27:02|0.00025925
18:27:03|0.00025925
18:27:04|0.00025925
18:27:05|0.00025937
18:27:05|0.00025887
18:27:06|0.00025887
18:27:07|0.00025887
18:27:08|0.00025887
18:27:08|0.00025905
18:27:09|0.00025905
18:27:10|0.00025914
18:27:10|0.00025916
18:27:11|0.00025916
18:27:12|0.00025916
18:27:13|0.00025916
18:27:13|0.00025974
18:27:15|0.00025894
18:27:15|0.00025909
18:27:16|0.00025947
18:27:17|0.00025948
18:27:17|0.00025938
18:27:18|0.00026
18:27:19|0.00026013
18:27:20|0.00026005
18:27:20|0.00026005
18:27:21|0.00026
18:27:22|0.00026008
18:27:23|0.00026008
18:27:24|0.00026021
18:27:25|0.00026001
18:27:26|0.00026001
18:27:27|0.00026001
18:27:28|0.00026001
18:27:29|0.00026023
18:27:30|0.00026022
18:27:31|0.00026009
18:27:31|0.00026051
18:27:33|0.00026051
18:27:34|0.00026051
18:27:34|0.00026051
18:27:35|0.00026009
18:27:36|0.0002601
18:27:37|0.00026009
18:27:39|0.00025925
18:27:39|0.00026011
18:27:40|0.00026011
18:27:42|0.00025914
18:27:43|0.00025957
18:27:44|0.00025976
18:27:45|0.00025975
18:27:45|0.00026011
18:27:46|0.00025997
18:27:47|0.00026009
18:27:49|0.00026017
18:27:49|0.00026014
18:27:50|0.00025937
18:27:51|0.00025932
18:27:51|0.00025932
18:27:51|0.00025932
18:27:52|0.00025932
18:27:53|0.00025932
18:27:54|0.00025994
18:27:56|0.00025934
18:27:57|0.00025974
18:27:57|0.00025932
18:27:57|0.0002593
18:27:58|0.0002593
18:27:59|0.00025991
18:28:00|0.00025991
18:28:01|0.00025995
18:28:03|0.00025975
18:28:03|0.00025975
18:28:04|0.00025975
18:28:05|0.00025975
18:28:05|0.00025975
18:28:06|0.00025989
18:28:07|0.00025989
18:28:07|0.00025989
18:28:08|0.00025989
18:28:09|0.00025989
18:28:10|0.00025989
18:28:11|0.00025975
18:28:12|0.00025988
18:28:13|0.00025988
18:28:13|0.00025988
18:28:14|0.00025975
18:28:15|0.00025975
18:28:16|0.00025975
18:28:16|0.00025974
18:28:17|0.00025948
18:28:18|0.00025972
18:28:18|0.00025972
18:28:19|0.0002597
18:28:20|0.0002597
18:28:21|0.0002597
18:28:21|0.000259
18:28:22|0.000259
18:28:22|0.000259
18:28:23|0.000259
18:28:24|0.00025914
18:28:25|0.00025914
18:28:26|0.00025966
18:28:27|0.00025966
18:28:27|0.0002596
18:28:29|0.00025889
18:28:31|0.00025938
18:28:32|0.00025927
18:28:33|0.000259
18:28:34|0.00025958
18:28:34|0.00025934
18:28:36|0.00025935
18:28:37|0.00025957
18:28:38|0.00025957
18:28:38|0.00025952
18:28:39|0.00025952
18:28:40|0.00025935
18:28:41|0.00025957
18:28:43|0.00025957
18:28:43|0.00025901
18:28:44|0.00025941
18:28:45|0.00025937
18:28:46|0.00025913
18:28:47|0.00025956
18:28:48|0.00025952
18:28:48|0.00025952
18:28:49|0.00025952
18:28:50|0.00025952
18:28:51|0.00025957
18:28:51|0.00025957
18:28:52|0.00025957
18:28:53|0.00025936
18:28:54|0.00025958
18:28:54|0.00025949
18:28:56|0.00025949
18:28:56|0.00025949
18:28:57|0.00025975
18:28:58|0.00025958
18:28:59|0.00025952
18:29:00|0.00025952
18:29:01|0.00025958
18:29:01|0.00025958
18:29:02|0.00025958
18:29:03|0.00025958
18:29:04|0.00025957
18:29:05|0.00025952
18:29:06|0.00025958
18:29:07|0.00025952
18:29:08|0.00025952
18:29:09|0.00025949
18:29:10|0.00025951
18:29:11|0.00025951
18:29:11|0.00025958
18:29:12|0.00025958
18:29:12|0.00025958
18:29:13|0.00025958
18:29:14|0.00025952
18:29:15|0.00025952
18:29:16|0.00025952
18:29:17|0.00025952
18:29:17|0.00025952
18:29:18|0.00025952
18:29:19|0.00025951
18:29:19|0.00025951
18:29:20|0.00025951
18:29:20|0.00025951
18:29:21|0.00025951
18:29:22|0.00025951
18:29:23|0.00025951
18:29:24|0.0002595
18:29:25|0.0002595
18:29:26|0.0002595
18:29:27|0.0002595
18:29:29|0.00025949
18:29:31|0.00025949
18:29:31|0.0002595
18:29:32|0.0002595
18:29:33|0.0002595
18:29:34|0.0002595
18:29:35|0.0002595
18:29:35|0.0002595
18:29:36|0.0002595
18:29:38|0.00025949
18:29:39|0.00025949
18:29:39|0.00025949
18:29:40|0.00025903
18:29:41|0.00025903
18:29:42|0.00025903
18:29:43|0.00025903
18:29:43|0.00025903
18:29:45|0.00025903
18:29:46|0.00025903
18:29:47|0.00025903
18:29:48|0.00025903
18:29:48|0.00025921
18:29:49|0.00025939
18:29:50|0.000259
18:29:51|0.00025937
18:29:52|0.00025937
18:29:53|0.00025937
18:29:53|0.00025921
18:29:54|0.00025921
18:29:55|0.00025921
18:29:56|0.000259
18:29:57|0.000259
18:29:58|0.000259
18:29:58|0.000259
18:29:59|0.000259
18:30:00|0.00025911
18:30:01|0.000259
18:30:01|0.00025899
18:30:02|0.00025899
18:30:03|0.00025899
18:30:04|0.000259
18:30:05|0.000259
18:30:05|0.000259
18:30:06|0.000259
18:30:07|0.00025888
18:30:08|0.00025889
18:30:08|0.000259
18:30:09|0.000259
18:30:09|0.000259
18:30:10|0.000259
18:30:11|0.00025901
18:30:11|0.00025901
18:30:12|0.00025901
18:30:12|0.00025901
18:30:13|0.000259
18:30:14|0.000259
18:30:15|0.000259
18:30:15|0.000259
18:30:16|0.00025912
18:30:17|0.00025912
18:30:18|0.00025912
18:30:19|0.000259
18:30:20|0.00025899
18:30:20|0.00025899
18:30:21|0.00025899
18:30:22|0.00025899
18:30:23|0.000259
18:30:23|0.000259
18:30:24|0.000259
18:30:25|0.000259
18:30:25|0.000259
18:30:26|0.000259
18:30:27|0.000259
18:30:29|0.000259
18:30:29|0.000259
18:30:30|0.000259
18:30:31|0.000259
18:30:32|0.00025911
18:30:33|0.00025911
18:30:34|0.00025911
18:30:35|0.000259
18:30:36|0.000259
18:30:36|0.000259
18:30:37|0.000259
18:30:38|0.000259
18:30:38|0.000259
18:30:39|0.000259
18:30:40|0.000259
18:30:41|0.000259
18:30:42|0.000259
18:30:42|0.000259
18:30:43|0.00025911
18:30:44|0.00025911
18:30:44|0.00025911
18:30:45|0.00025911
18:30:46|0.00025911
18:30:47|0.00025901
18:30:47|0.00025901
18:30:49|0.000259
18:30:50|0.000259
18:30:50|0.0002591
18:30:51|0.000259
18:30:52|0.000259
18:30:53|0.000259
18:30:53|0.000259
18:30:54|0.00025899
18:30:55|0.00025899
18:30:55|0.00025901
18:30:56|0.00025901
18:30:57|0.00025901
18:30:58|0.00025901
18:30:58|0.00025901
18:30:59|0.00025901
18:31:00|0.00025901
18:31:01|0.00025901
18:31:01|0.00025901
18:31:02|0.00025901
18:31:03|0.00025901
18:31:04|0.00025912
18:31:04|0.00025912
18:31:05|0.00025912
18:31:05|0.00025912
18:31:06|0.00025902
18:31:07|0.00025902
18:31:07|0.0002591
18:31:08|0.0002591
18:31:09|0.00025902
18:31:10|0.00025902
18:31:10|0.00025902
18:31:11|0.00025902
18:31:11|0.00025902
18:31:12|0.00025902
18:31:12|0.00025902
18:31:13|0.00025901
18:31:14|0.00025901
18:31:15|0.00025901
18:31:15|0.00025901
18:31:16|0.00025901
18:31:17|0.00025901
18:31:18|0.00025901
18:31:18|0.000259
18:31:19|0.00025901
18:31:19|0.00025901
18:31:20|0.00025902
18:31:21|0.00025899
18:31:22|0.00025899
18:31:23|0.00025899
18:31:23|0.00025899
18:31:24|0.00025899
18:31:24|0.00025899
18:31:25|0.00025899
18:31:26|0.00025899
18:31:27|0.00025899
18:31:28|0.00025899
18:31:29|0.00025899
18:31:31|0.00025899
18:31:32|0.00025899
18:31:34|0.00025899
18:31:35|0.00025899
18:31:37|0.00025899
18:31:38|0.00025899
18:31:39|0.0002589
18:31:40|0.00025899
18:31:40|0.0002589
18:31:41|0.0002589
18:31:43|0.0002589
18:31:43|0.0002589
18:31:44|0.0002589
18:31:45|0.00025889
18:31:45|0.00025888
18:31:46|0.00025888
18:31:47|0.00025888
18:31:48|0.00025875
18:31:49|0.00025875
18:31:49|0.00025875
18:31:50|0.00025889
18:31:51|0.00025889
18:31:52|0.00025889
18:31:53|0.00025889
18:31:54|0.00025888
18:31:54|0.00025888
18:31:55|0.00025888
18:31:56|0.00025888
18:31:57|0.00025876
18:31:58|0.00025876
18:31:58|0.00025876
18:31:59|0.00025875
18:32:00|0.00025875
18:32:00|0.00025875
18:32:01|0.00025875
18:32:02|0.00025887
18:32:03|0.00025876
18:32:04|0.00025888
18:32:05|0.00025888
18:32:06|0.00025876
18:32:06|0.00025875
18:32:07|0.00025875
18:32:08|0.00025876
18:32:08|0.00025875
18:32:09|0.00025875
18:32:10|0.00025875
18:32:11|0.00025886
18:32:11|0.00025886
18:32:12|0.00025886
18:32:13|0.00025886
18:32:14|0.00025876
18:32:14|0.00025887
18:32:15|0.00025887
18:32:16|0.00025876
18:32:17|0.00025876
18:32:17|0.00025876
18:32:18|0.00025876
18:32:19|0.00025876
18:32:20|0.00025875
18:32:20|0.00025875
18:32:21|0.00025875
18:32:22|0.00025875
18:32:22|0.00025876
18:32:23|0.00025876
18:32:24|0.00025875
18:32:24|0.00025875
18:32:25|0.00025869
18:32:26|0.00025869
18:32:27|0.00025869
18:32:27|0.00025869
18:32:28|0.00025869
18:32:29|0.0002587
18:32:29|0.0002587
18:32:30|0.0002587
18:32:31|0.00025869
18:32:32|0.00025869
18:32:33|0.00025861
18:32:34|0.00025874
18:32:35|0.00025874
18:32:37|0.00025861
18:32:38|0.00025873
18:32:39|0.00025873
18:32:40|0.00025872
18:32:41|0.00025872
18:32:42|0.0002586
18:32:43|0.00025871
18:32:44|0.0002586
18:32:44|0.00025867
18:32:45|0.00025867
18:32:45|0.00025868
18:32:46|0.00025868
18:32:47|0.00025868
18:32:47|0.00025868
18:32:48|0.00025868
18:32:49|0.00025868
18:32:50|0.00025867
18:32:51|0.00025872
18:32:52|0.00025872
18:32:53|0.00025872
18:32:54|0.00025867
18:32:54|0.00025867
18:32:55|0.00025867
18:32:56|0.00025867
18:32:57|0.0002587
18:32:57|0.0002587
18:32:58|0.0002587
18:32:59|0.0002587
18:33:00|0.0002587
18:33:00|0.0002587
18:33:01|0.0002587
18:33:02|0.0002587
18:33:03|0.0002587
18:33:03|0.0002587
18:33:05|0.0002587
18:33:05|0.0002587
18:33:06|0.00025861
18:33:07|0.00025861
18:33:08|0.00025861
18:33:10|0.0002586
18:33:10|0.0002586
18:33:11|0.00025869
18:33:12|0.00025869
18:33:12|0.00025869
18:33:13|0.00025861
18:33:14|0.0002586
18:33:15|0.0002586
18:33:16|0.0002586
18:33:17|0.0002586
18:33:17|0.0002586
18:33:18|0.0002586
18:33:18|0.0002586
18:33:19|0.0002586
18:33:20|0.0002586
18:33:20|0.0002586
18:33:21|0.0002586
18:33:22|0.0002586
18:33:22|0.0002586
18:33:23|0.0002586
18:33:24|0.0002586
18:33:24|0.00025851
18:33:25|0.00025854
18:33:26|0.00025854
18:33:27|0.00025854
18:33:28|0.00025822
18:33:29|0.00025822
18:33:29|0.00025822
18:33:31|0.00025822
18:33:32|0.00025854
18:33:32|0.00025854
18:33:34|0.00025851
18:33:36|0.00025826
18:33:37|0.00025845
18:33:39|0.00025845
18:33:40|0.00025851
18:33:41|0.00025851
18:33:42|0.00025844
18:33:43|0.00025844
18:33:44|0.00025844
18:33:45|0.00025851
18:33:46|0.00025845
18:33:47|0.00025848
18:33:47|0.00025828
18:33:48|0.00025828
18:33:50|0.00025844
18:33:50|0.00025828
18:33:51|0.00025828
18:33:52|0.00025828
18:33:53|0.00025844
18:33:53|0.00025831
18:33:54|0.00025825
18:33:55|0.00025825
18:33:56|0.00025825
18:33:57|0.00025825
18:33:57|0.00025825
18:33:58|0.00025825
18:33:59|0.00025825
18:34:00|0.00025821
18:34:01|0.00025821
18:34:01|0.00025824
18:34:02|0.00025828
18:34:03|0.00025825
18:34:04|0.00025821
18:34:05|0.00025821
18:34:05|0.00025821
18:34:06|0.00025821
18:34:07|0.00025821
18:34:08|0.00025821
18:34:08|0.00025821
18:34:09|0.00025821
18:34:09|0.00025819
18:34:10|0.0002581
18:34:11|0.00025821
18:34:12|0.00025821
18:34:12|0.00025821
18:34:13|0.00025821
18:34:14|0.00025821
18:34:15|0.00025821
18:34:16|0.00025821
18:34:16|0.00025821
18:34:17|0.00025821
18:34:18|0.00025821
18:34:18|0.00025808
18:34:19|0.0002582
18:34:20|0.0002582
18:34:21|0.00025806
18:34:22|0.0002582
18:34:23|0.00025809
18:34:24|0.00025806
18:34:24|0.00025806
18:34:24|0.00025806
18:34:25|0.0002582
18:34:26|0.00025819
18:34:27|0.0002582
18:34:28|0.0002582
18:34:29|0.00025824
18:34:30|0.00025808
18:34:31|0.00025808
18:34:32|0.00025808
18:34:34|0.00025817
18:34:35|0.00025817
18:34:36|0.00025808
18:34:38|0.00025817
18:34:38|0.00025818
18:34:39|0.00025818
18:34:40|0.00025809
18:34:41|0.00025809
18:34:42|0.00025808
18:34:43|0.00025808
18:34:44|0.0002581
18:34:45|0.00025809
18:34:46|0.00025809
18:34:46|0.00025808
18:34:47|0.00025808
18:34:48|0.00025808
18:34:50|0.00025808
18:34:50|0.00025808
18:34:51|0.00025808
18:34:52|0.00025809
18:34:53|0.00025809
18:34:54|0.00025809
18:34:55|0.00025809
18:34:55|0.00025809
18:34:56|0.00025809
18:34:57|0.00025814
18:34:58|0.00025818
18:34:59|0.00025809
18:34:59|0.00025809
18:35:00|0.00025809
18:35:01|0.00025809
18:35:02|0.00025809
18:35:02|0.0002581
18:35:03|0.0002581
18:35:04|0.0002581
18:35:05|0.00025809
18:35:05|0.00025809
18:35:06|0.00025808
18:35:07|0.00025808
18:35:07|0.00025808
18:35:08|0.00025808
18:35:09|0.00025818
18:35:09|0.00025818
18:35:10|0.00025808
18:35:10|0.00025808
18:35:11|0.00025808
18:35:12|0.00025817
18:35:12|0.0002581
18:35:13|0.00025821
18:35:14|0.0002581
18:35:15|0.0002581
18:35:15|0.0002581
18:35:16|0.00025806
18:35:16|0.00025806
18:35:17|0.00025809
18:35:17|0.00025809
18:35:18|0.00025809
18:35:19|0.00025827
18:35:20|0.00025827
18:35:21|0.00025827
18:35:21|0.00025827
18:35:22|0.00025827
18:35:23|0.00025827
18:35:24|0.00025827
18:35:25|0.00025811
18:35:25|0.00025809
18:35:26|0.00025809
18:35:27|0.00025827
18:35:28|0.00025827
18:35:28|0.00025809
18:35:29|0.00025811
18:35:30|0.00025811
18:35:30|0.00025809
18:35:31|0.00025809
18:35:32|0.00025809
18:35:33|0.00025849
18:35:34|0.00025828
18:35:36|0.00025848
18:35:36|0.00025848
18:35:38|0.00025827
18:35:39|0.00025827
18:35:41|0.00025828
18:35:42|0.00025827
18:35:43|0.00025843
18:35:44|0.00025828
18:35:45|0.00025828
18:35:46|0.00025828
18:35:48|0.00025827
18:35:48|0.0002581
18:35:49|0.00025826
18:35:50|0.00025828
18:35:51|0.00025826
18:35:52|0.00025828
18:35:53|0.00025828
18:35:53|0.0002581
18:35:54|0.0002581
18:35:55|0.0002581
18:35:56|0.0002581
18:35:56|0.0002581
18:35:57|0.0002581
18:35:58|0.00025809
18:35:59|0.00025826
18:36:00|0.00025826
18:36:00|0.0002581
18:36:01|0.0002581
18:36:02|0.0002581
18:36:03|0.0002581
18:36:03|0.00025809
18:36:04|0.00025809
18:36:05|0.00025808
18:36:06|0.00025808
18:36:07|0.00025808
18:36:07|0.00025808
18:36:08|0.00025808
18:36:09|0.00025808
18:36:09|0.00025808
18:36:10|0.00025806
18:36:11|0.00025806
18:36:11|0.000258
18:36:12|0.000258
18:36:13|0.000258
18:36:14|0.00025786
18:36:15|0.00025786
18:36:16|0.00025802
18:36:16|0.00025798
18:36:17|0.00025797
18:36:17|0.00025797
18:36:19|0.00025797
18:36:19|0.00025787
18:36:20|0.00025794
18:36:21|0.00025787
18:36:22|0.00025786
18:36:23|0.00025791
18:36:23|0.00025787
18:36:24|0.00025789
18:36:25|0.00025789
18:36:26|0.00025789
18:36:26|0.00025788
18:36:27|0.00025787
18:36:28|0.00025787
18:36:29|0.00025787
18:36:29|0.00025796
18:36:30|0.00025796
18:36:31|0.00025787
18:36:32|0.00025788
18:36:32|0.00025786
18:36:33|0.00025786
18:36:34|0.00025788
18:36:35|0.00025786
18:36:37|0.00025786
18:36:39|0.00025784
18:36:40|0.00025765
18:36:42|0.00025783
18:36:42|0.00025765
18:36:43|0.00025756
18:36:44|0.00025756
18:36:46|0.00025756
18:36:47|0.00025752
18:36:47|0.00025783
18:36:49|0.00025808
18:36:49|0.00025788
18:36:50|0.00025823
18:36:51|0.00025802
18:36:52|0.00025803
18:36:53|0.00025801
18:36:53|0.00025801
18:36:54|0.00025801
18:36:55|0.00025822
18:36:56|0.00025822
18:36:56|0.00025788
18:36:57|0.00025788
18:36:57|0.00025788
18:36:58|0.00025788
18:36:59|0.00025788
18:37:00|0.0002579
18:37:02|0.00025753
18:37:03|0.00025753
18:37:03|0.00025804
18:37:04|0.00025804
18:37:05|0.00025821
18:37:05|0.00025803
18:37:06|0.00025803
18:37:07|0.00025754
18:37:08|0.00025754
18:37:09|0.00025765
18:37:10|0.00025797
18:37:10|0.00025797
18:37:11|0.00025793
18:37:12|0.00025826
18:37:13|0.00025828
18:37:14|0.00025848
18:37:14|0.00025848
18:37:15|0.00025826
18:37:16|0.00025827
18:37:16|0.00025845
18:37:17|0.00025845
18:37:18|0.00025845
18:37:19|0.00025838
18:37:19|0.00025838
18:37:20|0.00025837
18:37:21|0.00025848
18:37:22|0.00025848
18:37:24|0.00025848
18:37:24|0.00025848
18:37:25|0.00025848
18:37:26|0.00025848
18:37:27|0.00025848
18:37:27|0.00025848
18:37:28|0.00025837
18:37:28|0.00025823
18:37:29|0.00025823
18:37:30|0.00025823
18:37:30|0.00025823
18:37:31|0.00025823
18:37:32|0.00025841
18:37:33|0.00025755
18:37:33|0.00025839
18:37:35|0.00025839
18:37:36|0.00025839
18:37:38|0.00025839
18:37:39|0.00025828
18:37:40|0.00025827
18:37:41|0.00025826
18:37:43|0.00025827
18:37:44|0.00025827
18:37:45|0.00025755
18:37:46|0.00025843
18:37:47|0.00025843
18:37:48|0.00025843
18:37:48|0.00025818
18:37:49|0.00025818
18:37:50|0.00025818
18:37:51|0.00025818
18:37:52|0.00025818
18:37:52|0.0002581
18:37:53|0.0002581
18:37:53|0.0002581
18:37:55|0.00025818
18:37:56|0.00025818
18:37:57|0.00025818
18:37:58|0.0002584
18:37:59|0.0002584
18:37:59|0.0002584
18:38:00|0.0002584
18:38:01|0.0002581
18:38:02|0.00025756
18:38:03|0.00025816
18:38:03|0.00025816
18:38:04|0.00025817
18:38:05|0.00025817
18:38:06|0.00025812
18:38:06|0.00025812
18:38:07|0.00025812
18:38:08|0.0002577
18:38:09|0.0002577
18:38:09|0.0002577
18:38:10|0.0002577
18:38:11|0.0002577
18:38:12|0.0002578
18:38:12|0.0002578
18:38:13|0.0002578
18:38:14|0.0002578
18:38:15|0.0002578
18:38:15|0.0002578
18:38:16|0.00025812
18:38:17|0.00025812
18:38:18|0.00025812
18:38:19|0.00025812
18:38:20|0.00025786
18:38:20|0.00025786
18:38:21|0.00025806
18:38:22|0.00025806
18:38:22|0.00025806
18:38:23|0.00025806
18:38:24|0.00025806
18:38:25|0.00025757
18:38:26|0.00025757
18:38:26|0.00025796
18:38:27|0.00025796
18:38:28|0.00025792
18:38:29|0.00025792
18:38:30|0.00025792
18:38:30|0.00025792
18:38:31|0.00025792
18:38:32|0.00025792
18:38:32|0.00025792
18:38:33|0.00025757
18:38:34|0.00025845
18:38:34|0.00025865
18:38:35|0.00025823
18:38:37|0.00025867
18:38:38|0.00025827
18:38:39|0.00025829
18:38:40|0.00025833
18:38:41|0.00025833
18:38:41|0.00025833
18:38:43|0.00025833
18:38:43|0.00025851
18:38:44|0.00025851
18:38:46|0.00025792
18:38:47|0.00025792
18:38:47|0.00025786
18:38:48|0.00025786
18:38:49|0.00025826
18:38:50|0.00025797
18:38:51|0.00025797
18:38:52|0.00025786
18:38:53|0.00025757
18:38:53|0.00025786
18:38:54|0.00025786
18:38:55|0.00025828
18:38:56|0.00025876
18:38:57|0.00025856
18:38:58|0.00025856
18:38:59|0.00025871
18:39:00|0.00025871
18:39:00|0.00025835
18:39:01|0.00025902
18:39:02|0.00025841
18:39:03|0.00025902
18:39:04|0.00025902
18:39:04|0.00025902
18:39:05|0.00025896
18:39:06|0.00025944
18:39:07|0.0002586
18:39:07|0.00025948
18:39:08|0.00025944
18:39:09|0.00025955
18:39:10|0.00025966
18:39:10|0.00025989
18:39:11|0.00026
18:39:12|0.00025976
18:39:13|0.00026
18:39:14|0.00026
18:39:15|0.00025952
18:39:15|0.00025952
18:39:16|0.00025952
18:39:17|0.00025967
18:39:18|0.00025999
18:39:19|0.00025999
18:39:20|0.00025973
18:39:20|0.00025973
18:39:21|0.00025973
18:39:22|0.00025999
18:39:23|0.00025999
18:39:24|0.00026
18:39:24|0.00026
18:39:25|0.00025999
18:39:26|0.00025999
18:39:27|0.00025999
18:39:28|0.00026
18:39:28|0.00026
18:39:29|0.00026
18:39:30|0.00026003
18:39:30|0.00026026
18:39:31|0.00026026
18:39:32|0.00026026
18:39:32|0.00026033
18:39:33|0.00026048
18:39:34|0.00026048
18:39:35|0.0002602
18:39:35|0.00026047
18:39:36|0.00026047
18:39:38|0.00026047
18:39:38|0.00026047
18:39:40|0.00026047
18:39:42|0.00026047
18:39:43|0.00026047
18:39:43|0.0002605
18:39:44|0.0002605
18:39:45|0.00026047
18:39:47|0.0002605
18:39:48|0.00026051
18:39:49|0.00026067
18:39:49|0.00026067
18:39:50|0.00026051
18:39:51|0.00026066
18:39:51|0.00026066
18:39:52|0.00026066
18:39:53|0.00026066
18:39:54|0.00026066
18:39:56|0.00026067
18:39:57|0.00026067
18:39:58|0.00026066
18:39:58|0.00026067
18:39:59|0.00026067
18:40:00|0.00026066
18:40:01|0.00026067
18:40:01|0.00026067
18:40:02|0.00026067
18:40:03|0.00026067
18:40:03|0.00026067
18:40:04|0.00026067
18:40:05|0.00026067
18:40:06|0.00026075
18:40:07|0.00026076
18:40:07|0.00026076
18:40:08|0.00026076
18:40:10|0.00026099
18:40:10|0.00026099
18:40:11|0.00026099
18:40:12|0.00026078
18:40:13|0.00026078
18:40:13|0.00026078
18:40:14|0.00026078
18:40:15|0.00026097
18:40:15|0.00026097
18:40:16|0.00026097
18:40:17|0.00026097
18:40:18|0.00026097
18:40:18|0.000261
18:40:19|0.00026097
18:40:20|0.00026097
18:40:21|0.00026097
18:40:22|0.00026099
18:40:22|0.00026099
18:40:23|0.00026099
18:40:23|0.000261
18:40:24|0.00026141
18:40:25|0.00026141
18:40:25|0.00026141
18:40:26|0.00026176
18:40:26|0.0002618
18:40:27|0.0002618
18:40:28|0.0002618
18:40:28|0.00026143
18:40:29|0.00026249
18:40:30|0.00026169
18:40:30|0.00026197
18:40:31|0.00026203
18:40:31|0.00026237
18:40:32|0.00026208
18:40:32|0.00026245
18:40:33|0.00026215
18:40:34|0.00026249
18:40:35|0.00026224
18:40:35|0.00026243
18:40:36|0.00026271
18:40:37|0.00026226
18:40:39|0.00026207
18:40:40|0.00026208
18:40:41|0.00026224
18:40:42|0.00026224
18:40:43|0.0002622
18:40:44|0.00026223
18:40:45|0.00026222
18:40:46|0.00026224
18:40:46|0.00026229
18:40:47|0.00026229
18:40:48|0.00026229
18:40:49|0.00026223
18:40:50|0.00026282
18:40:51|0.00026277
18:40:52|0.00026277
18:40:53|0.00026271
18:40:54|0.00026252
18:40:54|0.0002625
18:40:55|0.00026269
18:40:56|0.00026254
18:40:56|0.00026236
18:40:58|0.00026244
18:40:59|0.00026213
18:41:00|0.00026193
18:41:01|0.00026204
18:41:01|0.00026169
18:41:02|0.00026149
18:41:03|0.00026118
18:41:04|0.00026223
18:41:04|0.00026206
18:41:05|0.00026202
18:41:06|0.00026157
18:41:07|0.00026141
18:41:07|0.00026099
18:41:07|0.00026099
18:41:08|0.00026104
18:41:09|0.00026104
18:41:10|0.00026084
18:41:10|0.00026077
18:41:11|0.00026072
18:41:12|0.00026075
18:41:13|0.00026075
18:41:13|0.00026015
18:41:14|0.00026015
18:41:14|0.00026015
18:41:15|0.00026015
18:41:16|0.00026068
18:41:17|0.00026088
18:41:18|0.00026088
18:41:18|0.00026143
18:41:19|0.00026143
18:41:20|0.00026097
18:41:21|0.00026097
18:41:22|0.00026138
18:41:22|0.00026139
18:41:23|0.00026138
18:41:24|0.00026145
18:41:25|0.00026137
18:41:25|0.0002617
18:41:26|0.0002617
18:41:27|0.00026084
18:41:28|0.00026148
18:41:29|0.00026148
18:41:30|0.00026143
18:41:30|0.00026143
18:41:31|0.00026143
18:41:33|0.00026168
18:41:33|0.00026192
18:41:34|0.00026192
18:41:35|0.00026181
18:41:35|0.00026181
18:41:36|0.00026181
18:41:38|0.00026152
18:41:39|0.00026152
18:41:40|0.00026191
18:41:41|0.00026191
18:41:42|0.00026158
18:41:44|0.00026199
18:41:44|0.00026199
18:41:45|0.00026199
18:41:46|0.00026199
18:41:47|0.00026199
18:41:47|0.00026199
18:41:48|0.00026199
18:41:48|0.00026199
18:41:49|0.00026199
18:41:50|0.00026199
18:41:51|0.00026199
18:41:52|0.00026186
18:41:53|0.00026186
18:41:54|0.00026199
18:41:55|0.00026199
18:41:56|0.00026198
18:41:57|0.00026186
18:41:58|0.00026186
18:41:59|0.00026198
18:42:00|0.00026198
18:42:01|0.00026198
18:42:02|0.00026199
18:42:03|0.00026199
18:42:03|0.00026199
18:42:04|0.00026199
18:42:05|0.00026199
18:42:06|0.00026199
18:42:06|0.00026196
18:42:08|0.00026172
18:42:08|0.00026171
18:42:09|0.00026191
18:42:10|0.00026198
18:42:11|0.00026171
18:42:13|0.00026171
18:42:13|0.00026171
18:42:14|0.00026171
18:42:15|0.00026181
18:42:17|0.00026181
18:42:17|0.00026181
18:42:18|0.00026171
18:42:19|0.00026181
18:42:20|0.00026196
18:42:20|0.00026196
18:42:21|0.00026169
18:42:22|0.00026154
18:42:22|0.00026196
18:42:23|0.00026169
18:42:24|0.00026169
18:42:25|0.00026169
18:42:26|0.00026169
18:42:26|0.00026169
18:42:27|0.00026169
18:42:27|0.00026169
18:42:28|0.00026172
18:42:28|0.00026172
18:42:29|0.00026164
18:42:30|0.00026181
18:42:31|0.00026181
18:42:32|0.00026181
18:42:32|0.00026172
18:42:33|0.00026172
18:42:33|0.00026197
18:42:34|0.00026197
18:42:35|0.00026169
18:42:36|0.00026169
18:42:36|0.00026169
18:42:37|0.00026169
18:42:38|0.00026169
18:42:39|0.00026169
18:42:41|0.00026169
18:42:42|0.00026194
18:42:44|0.00026171
18:42:45|0.00026178
18:42:46|0.00026177
18:42:47|0.00026178
18:42:49|0.00026178
18:42:50|0.00026178
18:42:51|0.00026194
18:42:52|0.00026178
18:42:53|0.00026178
18:42:54|0.00026192
18:42:55|0.00026178
18:42:56|0.00026192
18:42:57|0.00026192
18:42:57|0.00026192
18:42:58|0.00026192
18:42:59|0.00026192
18:42:59|0.00026192
18:43:00|0.00026192
18:43:01|0.00026192
18:43:02|0.0002619
18:43:03|0.0002619
18:43:04|0.00026178
18:43:04|0.00026178
18:43:04|0.00026178
18:43:05|0.00026178
18:43:05|0.00026178
18:43:06|0.00026178
18:43:07|0.00026178
18:43:07|0.0002619
18:43:09|0.00026171
18:43:10|0.00026189
18:43:11|0.00026169
18:43:12|0.00026168
18:43:12|0.00026153
18:43:13|0.00026153
18:43:13|0.00026168
18:43:14|0.00026168
18:43:15|0.00026191
18:43:16|0.00026191
18:43:16|0.00026191
18:43:17|0.00026191
18:43:18|0.00026166
18:43:18|0.00026166
18:43:19|0.00026166
18:43:19|0.00026166
18:43:20|0.00026188
18:43:21|0.00026188
18:43:22|0.00026181
18:43:22|0.00026181
18:43:23|0.00026171
18:43:23|0.0002619
18:43:24|0.0002619
18:43:24|0.0002619
18:43:25|0.00026191
18:43:26|0.00026192
18:43:26|0.00026188
18:43:27|0.00026188
18:43:28|0.00026188
18:43:29|0.00026188
18:43:30|0.00026172
18:43:30|0.00026192
18:43:31|0.00026192
18:43:32|0.00026191
18:43:33|0.00026192
18:43:34|0.00026192
18:43:34|0.00026188
18:43:35|0.00026188
18:43:35|0.00026188
18:43:36|0.00026188
18:43:37|0.00026188
18:43:38|0.00026188
18:43:38|0.00026188
18:43:39|0.00026172
18:43:40|0.00026187
18:43:42|0.00026187
18:43:43|0.00026187
18:43:44|0.00026187
18:43:45|0.0002618
18:43:46|0.00026188
18:43:46|0.00026188
18:43:47|0.00026187
18:43:48|0.00026187
18:43:49|0.00026187
18:43:49|0.00026187
18:43:50|0.00026187
18:43:51|0.0002619
18:43:52|0.0002619
18:43:53|0.00026187
18:43:54|0.0002618
18:43:54|0.0002618
18:43:55|0.0002618
18:43:56|0.00026162
18:43:57|0.00026162
18:43:58|0.00026162
18:43:58|0.00026179
18:43:59|0.00026179
18:44:00|0.00026179
18:44:01|0.00026162
18:44:01|0.00026162
18:44:02|0.00026162
18:44:03|0.00026162
18:44:04|0.00026162
18:44:05|0.00026179
18:44:06|0.00026153
18:44:07|0.00026154
18:44:07|0.00026154
18:44:09|0.00026163
18:44:09|0.00026179
18:44:10|0.00026163
18:44:11|0.00026152
18:44:12|0.00026152
18:44:13|0.00026152
18:44:14|0.00026154
18:44:14|0.0002616
18:44:15|0.00026145
18:44:16|0.00026154
18:44:16|0.00026179
18:44:17|0.00026155
18:44:18|0.00026154
18:44:19|0.00026143
18:44:20|0.00026152
18:44:20|0.00026152
18:44:21|0.00026152
18:44:22|0.00026152
18:44:24|0.00026152
18:44:24|0.00026152
18:44:25|0.00026152
18:44:26|0.00026152
18:44:27|0.00026152
18:44:28|0.00026143
18:44:29|0.0002617
18:44:30|0.0002617
18:44:30|0.00026143
18:44:32|0.00026143
18:44:33|0.00026143
18:44:34|0.00026143
18:44:35|0.00026158
18:44:35|0.00026143
18:44:36|0.00026158
18:44:36|0.00026151
18:44:37|0.00026151
18:44:37|0.00026151
18:44:38|0.00026151
18:44:39|0.00026143
18:44:40|0.00026179
18:44:40|0.00026179
18:44:41|0.00026173
18:44:43|0.00026145
18:44:44|0.00026166
18:44:46|0.00026165
18:44:47|0.00026165
18:44:48|0.00026154
18:44:49|0.00026154
18:44:51|0.00026166
18:44:52|0.00026156
18:44:53|0.00026143
18:44:54|0.0002615
18:44:54|0.0002615
18:44:55|0.0002615
18:44:56|0.0002615
18:44:57|0.0002615
18:44:59|0.00026143
18:44:59|0.00026143
18:45:00|0.00026156
18:45:01|0.00026156
18:45:01|0.00026156
18:45:02|0.00026152
18:45:03|0.00026152
18:45:03|0.00026152
18:45:04|0.00026152
18:45:05|0.00026152
18:45:07|0.00026152
18:45:07|0.00026134
18:45:08|0.00026134
18:45:09|0.00026134
18:45:10|0.00026134
18:45:10|0.00026134
18:45:11|0.00026016
18:45:12|0.00026121
18:45:14|0.00026121
18:45:16|0.00026105
18:45:16|0.00026105
18:45:17|0.00026105
18:45:18|0.00026105
18:45:18|0.00026105
18:45:19|0.00026105
18:45:20|0.00026105
18:45:21|0.00026102
18:45:21|0.00026102
18:45:22|0.00026102
18:45:23|0.00026102
18:45:23|0.00026101
18:45:24|0.00026101
18:45:25|0.00026099
18:45:26|0.00026083
18:45:27|0.000261
18:45:27|0.000261
18:45:28|0.00026084
18:45:29|0.00026084
18:45:29|0.00026036
18:45:30|0.00026036
18:45:31|0.00026085
18:45:32|0.00026014
18:45:32|0.00026042
18:45:33|0.00026081
18:45:34|0.00026081
18:45:35|0.00026081
18:45:35|0.00026081
18:45:36|0.00026081
18:45:36|0.00026081
18:45:37|0.00026081
18:45:38|0.00026081
18:45:38|0.00026081
18:45:39|0.00026081
18:45:39|0.00026081
18:45:40|0.00026063
18:45:40|0.00026063
18:45:41|0.00026063
18:45:41|0.00026083
18:45:43|0.00026083
18:45:45|0.00026082
18:45:46|0.00026082
18:45:47|0.00026083
18:45:48|0.00026098
18:45:49|0.00026098
18:45:51|0.00026084
18:45:52|0.00026098
18:45:53|0.00026083
18:45:54|0.00026083
18:45:54|0.00026082
18:45:55|0.00026082
18:45:56|0.00026082
18:45:56|0.00026083
18:45:57|0.00026082
18:45:58|0.00026082
18:45:59|0.00026082
18:45:59|0.00026082
18:46:00|0.00026082
18:46:01|0.00026082
18:46:01|0.00026082
18:46:02|0.00026082
18:46:03|0.00026082
18:46:05|0.00026082
18:46:05|0.00026082
18:46:06|0.00026082
18:46:07|0.00026068
18:46:08|0.00026068
18:46:09|0.00026069
18:46:10|0.00026069
18:46:10|0.00026082
18:46:11|0.00026082
18:46:11|0.00026082
18:46:12|0.00026082
18:46:13|0.00026082
18:46:13|0.00026082
18:46:14|0.0002608
18:46:15|0.0002608
18:46:16|0.0002608
18:46:17|0.0002608
18:46:17|0.0002608
18:46:18|0.0002608
18:46:19|0.00026083
18:46:20|0.00026083
18:46:21|0.00026083
18:46:22|0.00026071
18:46:23|0.00026071
18:46:23|0.00026081
18:46:24|0.00026081
18:46:25|0.00026081
18:46:26|0.00026081
18:46:26|0.00026081
18:46:26|0.00026081
18:46:27|0.00026081
18:46:28|0.00026081
18:46:28|0.00026081
18:46:29|0.00026051
18:46:30|0.00026046
18:46:32|0.00026046
18:46:33|0.00026046
18:46:33|0.00026046
18:46:34|0.00026029
18:46:34|0.00026029
18:46:35|0.00026029
18:46:36|0.00026029
18:46:37|0.0002605
18:46:37|0.0002603
18:46:38|0.0002603
18:46:39|0.0002603
18:46:40|0.00026016
18:46:40|0.00026016
18:46:42|0.00026016
18:46:43|0.00026016
18:46:45|0.00026028
18:46:46|0.00026
18:46:48|0.00026028
18:46:48|0.00026028
18:46:50|0.0002603
18:46:51|0.00026029
18:46:52|0.0002603
18:46:52|0.00026029
18:46:53|0.00026029
18:46:54|0.00026028
18:46:55|0.00026045
18:46:55|0.00026045
18:46:56|0.00026045
18:46:57|0.0002603
18:46:58|0.0002603
18:46:58|0.0002603
18:47:00|0.0002603
18:47:00|0.00026045
18:47:01|0.00026045
18:47:02|0.00026045
18:47:03|0.00026045
18:47:04|0.0002603
18:47:04|0.0002603
18:47:05|0.00026032
18:47:06|0.00026028
18:47:07|0.00026028
18:47:07|0.00026044
18:47:08|0.00026044
18:47:09|0.00026046
18:47:10|0.00026046
18:47:11|0.00026046
18:47:12|0.00026046
18:47:12|0.0002607
18:47:13|0.00026069
18:47:14|0.00026049
18:47:15|0.00026069
18:47:16|0.00026069
18:47:16|0.00026069
18:47:17|0.00026069
18:47:18|0.00026069
18:47:19|0.00026047
18:47:20|0.00026047
18:47:20|0.00026029
18:47:21|0.00026029
18:47:21|0.00026029
18:47:22|0.00026049
18:47:23|0.00026049
18:47:23|0.00026049
18:47:24|0.00026049
18:47:25|0.00026049
18:47:25|0.00026036
18:47:26|0.00026036
18:47:26|0.00026036
18:47:27|0.00026036
18:47:28|0.00026036
18:47:29|0.00026036
18:47:30|0.00026042
18:47:30|0.00026036
18:47:31|0.00026036
18:47:32|0.00026036
18:47:33|0.00026036
18:47:34|0.00026044
18:47:34|0.00026044
18:47:35|0.0002603
18:47:35|0.0002603
18:47:36|0.00026028
18:47:37|0.00026028
18:47:38|0.00026028
18:47:39|0.00026028
18:47:39|0.0002604
18:47:40|0.0002604
18:47:41|0.0002604
18:47:42|0.00026035
18:47:42|0.00026035
18:47:43|0.00026035
18:47:44|0.00026036
18:47:45|0.00026036
18:47:46|0.00026029
18:47:46|0.00026029
18:47:47|0.00026029
18:47:48|0.00026029
18:47:49|0.00026029
18:47:50|0.00026031
18:47:51|0.00026029
18:47:53|0.00026029
18:47:54|0.00026035
18:47:54|0.00026036
18:47:55|0.00026036
18:47:56|0.00026036
18:47:57|0.00026029
18:47:58|0.00026036
18:47:59|0.00026036
18:47:59|0.00026036
18:48:00|0.00026036
18:48:01|0.00026028
18:48:01|0.00026028
18:48:02|0.00026036
18:48:03|0.00026028
18:48:04|0.00026028
18:48:04|0.00026028
18:48:05|0.00026028
18:48:06|0.0002603
18:48:07|0.0002603
18:48:08|0.0002603
18:48:09|0.00026029
18:48:09|0.00026029
18:48:10|0.00026029
18:48:11|0.00026029
18:48:13|0.00026028
18:48:13|0.00026028
18:48:14|0.00026028
18:48:15|0.00026028
18:48:15|0.00026028
18:48:16|0.0002603
18:48:17|0.00026044
18:48:18|0.00026045
18:48:19|0.00026055
18:48:19|0.00026053
18:48:20|0.00026053
18:48:21|0.00026053
18:48:22|0.00026053
18:48:23|0.00026053
18:48:23|0.00026036
18:48:24|0.00026036
18:48:25|0.00026036
18:48:25|0.0002605
18:48:26|0.0002605
18:48:27|0.0002605
18:48:27|0.00026051
18:48:28|0.00026036
18:48:29|0.00026036
18:48:30|0.00026051
18:48:31|0.00026051
18:48:31|0.00026051
18:48:32|0.00026051
18:48:32|0.00026051
18:48:33|0.00026036
18:48:34|0.00026036
18:48:35|0.00026051
18:48:36|0.00026051
18:48:36|0.00026051
18:48:37|0.00026051
18:48:38|0.00026051
18:48:38|0.00026058
18:48:39|0.00026058
18:48:40|0.00026052
18:48:40|0.00026052
18:48:41|0.00026069
18:48:42|0.00026069
18:48:42|0.00026069
18:48:43|0.00026069
18:48:43|0.00026091
18:48:44|0.00026075
18:48:44|0.00026075
18:48:45|0.00026052
18:48:47|0.00026053
18:48:49|0.00026051
18:48:49|0.00026075
18:48:50|0.0002606
18:48:52|0.0002606
18:48:53|0.0002606
18:48:55|0.00026074
18:48:56|0.00026097
18:48:57|0.00026097
18:48:58|0.00026097
18:48:59|0.00026098
18:48:59|0.00026098
18:49:00|0.00026076
18:49:01|0.000261
18:49:02|0.000261
18:49:02|0.00026117
18:49:03|0.00026117
18:49:04|0.00026117
18:49:05|0.00026117
18:49:06|0.0002612
18:49:08|0.0002612
18:49:08|0.00026102
18:49:09|0.00026102
18:49:10|0.00026116
18:49:11|0.00026116
18:49:11|0.00026116
18:49:12|0.0002612
18:49:13|0.0002612
18:49:13|0.00026133
18:49:14|0.00026133
18:49:15|0.00026116
18:49:16|0.00026116
18:49:16|0.00026133
18:49:17|0.00026133
18:49:18|0.00026134
18:49:18|0.00026134
18:49:19|0.00026134
18:49:20|0.00026142
18:49:21|0.00026142
18:49:21|0.00026134
18:49:22|0.00026134
18:49:23|0.00026134
18:49:23|0.00026142
18:49:24|0.00026142
18:49:25|0.00026142
18:49:25|0.00026139
18:49:26|0.00026139
18:49:26|0.00026133
18:49:27|0.00026137
18:49:27|0.00026137
18:49:28|0.00026137
18:49:29|0.00026134
18:49:30|0.00026134
18:49:30|0.00026134
18:49:31|0.00026134
18:49:32|0.00026134
18:49:33|0.00026117
18:49:34|0.00026117
18:49:34|0.00026131
18:49:35|0.00026118
18:49:36|0.00026118
18:49:36|0.00026118
18:49:37|0.00026118
18:49:38|0.00026133
18:49:39|0.00026133
18:49:39|0.00026133
18:49:40|0.00026133
18:49:41|0.00026133
18:49:42|0.00026134
18:49:42|0.00026134
18:49:43|0.00026118
18:49:44|0.00026118
18:49:45|0.00026134
18:49:45|0.00026134
18:49:46|0.00026133
18:49:48|0.00026133
18:49:48|0.00026133
18:49:49|0.00026133
18:49:50|0.00026133
18:49:52|0.0002612
18:49:53|0.0002613
18:49:54|0.0002613
18:49:55|0.0002613
18:49:56|0.0002613
18:49:57|0.0002613
18:49:58|0.00026134
18:49:59|0.00026134
18:50:00|0.0002613
18:50:01|0.0002613
18:50:03|0.00026125
18:50:03|0.00026098
18:50:05|0.00026098
18:50:05|0.00026098
18:50:06|0.00026082
18:50:07|0.00026075
18:50:09|0.00026071
18:50:09|0.00026065
18:50:10|0.00026071
18:50:11|0.00026066
18:50:12|0.00026075
18:50:12|0.00026075
18:50:13|0.0002608
18:50:13|0.00026095
18:50:14|0.00026095
18:50:15|0.00026096
18:50:17|0.00026101
18:50:17|0.00026101
18:50:18|0.00026112
18:50:18|0.00026026
18:50:19|0.00026026
18:50:20|0.00026026
18:50:20|0.00026081
18:50:21|0.00026081
18:50:23|0.00026081
18:50:23|0.00026081
18:50:24|0.00026081
18:50:25|0.00026062
18:50:25|0.00026062
18:50:26|0.00026062
18:50:27|0.00026062
18:50:28|0.00026062
18:50:28|0.00026062
18:50:29|0.00026062
18:50:29|0.00026062
18:50:30|0.00026062
18:50:31|0.00026062
18:50:32|0.00026062
18:50:32|0.00026074
18:50:33|0.00026074
18:50:34|0.00026062
18:50:34|0.00026062
18:50:35|0.00026062
18:50:35|0.00026049
18:50:36|0.00026049
18:50:37|0.00026047
18:50:38|0.00026056
18:50:39|0.00026052
18:50:40|0.00026052
18:50:41|0.00026052
18:50:42|0.00026052
18:50:43|0.00026052
18:50:43|0.00026052
18:50:44|0.00026052
18:50:45|0.00026052
18:50:46|0.00026052
18:50:47|0.0002605
18:50:48|0.00026061
18:50:50|0.00026052
18:50:51|0.00026139
18:50:52|0.00026139
18:50:53|0.00026139
18:50:54|0.00026139
18:50:55|0.00026125
18:50:56|0.00026125
18:50:57|0.00026125
18:50:58|0.00026082
18:50:59|0.00026082
18:51:00|0.00026099
18:51:00|0.00026099
18:51:01|0.00026099
18:51:02|0.00026082
18:51:03|0.00026082
18:51:03|0.00026051
18:51:04|0.00026056
18:51:05|0.00026056
18:51:06|0.00026079
18:51:06|0.00026079
18:51:08|0.00026079
18:51:09|0.00026079
18:51:10|0.00026079
18:51:11|0.0002608
18:51:11|0.0002608
18:51:12|0.0002608
18:51:13|0.00026079
18:51:14|0.0002608
18:51:15|0.0002608
18:51:15|0.0002608
18:51:16|0.0002608
18:51:17|0.00026096
18:51:18|0.0002608
18:51:18|0.0002608
18:51:19|0.00026079
18:51:20|0.00026079
18:51:21|0.00026149
18:51:22|0.00026149
18:51:22|0.00026149
18:51:23|0.00026086
18:51:24|0.00026085
18:51:25|0.00026085
18:51:25|0.00026086
18:51:26|0.00026086
18:51:27|0.00026086
18:51:27|0.00026086
18:51:28|0.00026079
18:51:30|0.00026079
18:51:30|0.00026079
18:51:31|0.00026078
18:51:32|0.00026078
18:51:32|0.00026082
18:51:33|0.00026082
18:51:34|0.00026062
18:51:35|0.00026079
18:51:35|0.00026079
18:51:36|0.00026078
18:51:37|0.00026079
18:51:37|0.00026079
18:51:38|0.00026079
18:51:39|0.00026078
18:51:40|0.00026078
18:51:40|0.00026085
18:51:41|0.00026088
18:51:42|0.00026086
18:51:42|0.00026079
18:51:44|0.00026079
18:51:45|0.00026085
18:51:45|0.00026079
18:51:46|0.00026079
18:51:47|0.00026079
18:51:48|0.00026088
18:51:49|0.00026079
18:51:51|0.00026078
18:51:52|0.00026078
18:51:53|0.00026051
18:51:54|0.00026051
18:51:55|0.00026051
18:51:56|0.00026051
18:51:57|0.00026051
18:51:58|0.00026051
18:51:59|0.00026051
18:52:01|0.00026051
18:52:01|0.00026051
18:52:03|0.00026051
18:52:03|0.00026065
18:52:04|0.00026065
18:52:05|0.00026065
18:52:06|0.00026065
18:52:07|0.00026052
18:52:08|0.00026052
18:52:09|0.00026052
18:52:10|0.00026066
18:52:11|0.00026066
18:52:12|0.00026066
18:52:13|0.00026052
18:52:14|0.00026051
18:52:15|0.00026051
18:52:15|0.00026052
18:52:16|0.00026052
18:52:17|0.00026051
18:52:18|0.00026051
18:52:19|0.00026051
18:52:19|0.00026051
18:52:20|0.00026051
18:52:20|0.00026051
18:52:21|0.00026051
18:52:22|0.00026051
18:52:22|0.00026051
18:52:23|0.000261
18:52:24|0.00026051
18:52:24|0.00026052
18:52:25|0.00026052
18:52:26|0.00026051
18:52:27|0.00026051
18:52:28|0.00026051
18:52:28|0.00026065
18:52:29|0.00026052
18:52:31|0.00026053
18:52:31|0.00026148
18:52:32|0.00026092
18:52:33|0.00026092
18:52:33|0.00026091
18:52:34|0.00026091
18:52:35|0.00026051
18:52:36|0.00026051
18:52:36|0.00026051
18:52:37|0.00026148
18:52:38|0.00026148
18:52:39|0.00026148
18:52:40|0.000261
18:52:41|0.00026101
18:52:41|0.00026101
18:52:42|0.00026101
18:52:42|0.00026101
18:52:43|0.00026101
18:52:44|0.00026101
18:52:44|0.00026101
18:52:45|0.00026101
18:52:45|0.00026101
18:52:46|0.00026101
18:52:47|0.00026101
18:52:48|0.00026101
18:52:48|0.00026101
18:52:49|0.00026101
18:52:51|0.000261
18:52:52|0.00026117
18:52:53|0.00026117
18:52:55|0.00026103
18:52:56|0.00026103
18:52:57|0.00026103
18:52:58|0.00026152
18:52:59|0.00026103
18:53:01|0.00026103
18:53:02|0.00026103
18:53:02|0.00026103
18:53:03|0.00026103
18:53:04|0.00026116
18:53:04|0.00026116
18:53:05|0.00026116
18:53:06|0.00026104
18:53:07|0.00026104
18:53:07|0.00026104
18:53:08|0.00026104
18:53:10|0.00026104
18:53:11|0.00026104
18:53:11|0.00026104
18:53:12|0.00026104
18:53:12|0.00026104
18:53:13|0.00026104
18:53:14|0.00026104
18:53:15|0.00026104
18:53:16|0.00026104
18:53:16|0.00026104
18:53:17|0.00026117
18:53:18|0.00026104
18:53:19|0.00026104
18:53:20|0.00026104
18:53:20|0.00026104
18:53:21|0.00026104
18:53:22|0.00026104
18:53:23|0.00026104
18:53:23|0.00026103
18:53:24|0.00026103
18:53:25|0.00026104
18:53:26|0.00026104
18:53:27|0.00026115
18:53:27|0.00026115
18:53:29|0.00026115
18:53:29|0.00026115
18:53:30|0.00026115
18:53:31|0.00026115
18:53:33|0.00026115
18:53:33|0.00026115
18:53:35|0.00026114
18:53:36|0.00026116
18:53:36|0.00026116
18:53:37|0.00026116
18:53:37|0.0002613
18:53:38|0.00026115
18:53:39|0.00026115
18:53:39|0.00026115
18:53:40|0.00026115
18:53:41|0.00026115
18:53:42|0.00026114
18:53:42|0.00026114
18:53:43|0.00026114
18:53:44|0.00026114
18:53:45|0.00026115
18:53:46|0.00026114
18:53:47|0.00026114
18:53:47|0.00026114
18:53:48|0.00026115
18:53:49|0.00026115
18:53:49|0.00026115
18:53:50|0.00026114
18:53:51|0.00026115
18:53:53|0.00026115
18:53:55|0.00026115
18:53:56|0.00026115
18:53:57|0.00026115
18:53:58|0.00026115
18:53:59|0.00026115
18:54:00|0.00026115
18:54:01|0.00026115
18:54:03|0.00026115
18:54:03|0.0002613
18:54:04|0.0002613
18:54:05|0.0002613
18:54:06|0.00026115
18:54:06|0.00026115
18:54:07|0.00026115
18:54:08|0.00026115
18:54:10|0.00026115
18:54:11|0.0002613
18:54:11|0.0002613
18:54:12|0.0002613
18:54:13|0.0002613
18:54:14|0.0002613
18:54:15|0.0002613
18:54:16|0.0002613
18:54:16|0.0002613
18:54:17|0.00026151
18:54:18|0.00026151
18:54:19|0.00026151
18:54:19|0.00026123
18:54:21|0.00026133
18:54:21|0.00026115
18:54:22|0.00026115
18:54:23|0.00026115
18:54:23|0.00026131
18:54:24|0.00026131
18:54:24|0.00026129
18:54:25|0.00026129
18:54:26|0.00026129
18:54:26|0.00026129
18:54:27|0.00026152
18:54:28|0.00026152
18:54:29|0.00026122
18:54:30|0.00026147
18:54:30|0.00026146
18:54:31|0.00026115
18:54:32|0.00026115
18:54:32|0.00026116
18:54:33|0.00026136
18:54:34|0.00026117
18:54:35|0.00026117
18:54:36|0.00026117
18:54:36|0.00026115
18:54:37|0.00026136
18:54:38|0.00026136
18:54:39|0.00026136
18:54:39|0.00026136
18:54:40|0.00026136
18:54:41|0.00026136
18:54:41|0.00026149
18:54:42|0.00026149
18:54:42|0.00026149
18:54:43|0.00026149
18:54:44|0.00026149
18:54:45|0.00026149
18:54:45|0.00026149
18:54:46|0.00026116
18:54:47|0.00026116
18:54:48|0.00026135
18:54:49|0.00026118
18:54:50|0.00026133
18:54:50|0.00026116
18:54:52|0.00026116
18:54:54|0.00026133
18:54:55|0.00026133
18:54:57|0.0002613
18:54:58|0.0002613
18:54:59|0.00026133
18:54:59|0.00026133
18:55:00|0.00026133
18:55:01|0.0002613
18:55:02|0.00026133
18:55:03|0.00026129
18:55:04|0.00026129
18:55:05|0.00026129
18:55:06|0.00026129
18:55:07|0.00026127
18:55:08|0.00026127
18:55:08|0.00026127
18:55:10|0.00026127
18:55:12|0.00026127
18:55:12|0.00026129
18:55:13|0.00026127
18:55:14|0.00026127
18:55:15|0.00026126
18:55:16|0.00026125
18:55:16|0.00026126
18:55:17|0.00026126
18:55:17|0.00026126
18:55:18|0.00026116
18:55:19|0.00026127
18:55:20|0.00026127
18:55:21|0.00026127
18:55:22|0.00026116
18:55:22|0.00026116
18:55:23|0.00026126
18:55:24|0.00026116
18:55:25|0.00026116
18:55:25|0.00026126
18:55:26|0.00026126
18:55:26|0.00026126
18:55:27|0.00026116
18:55:28|0.00026116
18:55:29|0.00026126
18:55:31|0.00026116
18:55:31|0.00026126
18:55:32|0.00026126
18:55:32|0.00026116
18:55:33|0.00026115
18:55:34|0.00026125
18:55:35|0.00026125
18:55:36|0.00026125
18:55:36|0.00026115
18:55:37|0.00026093
18:55:37|0.00026099
18:55:38|0.00026099
18:55:39|0.00026085
18:55:39|0.00026085
18:55:40|0.0002606
18:55:41|0.0002606
18:55:42|0.0002606
18:55:42|0.0002606
18:55:43|0.0002606
18:55:44|0.0002606
18:55:44|0.00026077
18:55:45|0.0002606
18:55:46|0.00026077
18:55:46|0.0002609
18:55:47|0.0002609
18:55:47|0.00026079
18:55:48|0.00026066
18:55:50|0.00026093
18:55:50|0.00026089
18:55:51|0.00026089
18:55:51|0.00026089
18:55:53|0.00026089
18:55:54|0.00026089
18:55:54|0.00026089
18:55:55|0.00026068
18:55:57|0.00026068
18:55:58|0.0002609
18:56:00|0.00026068
18:56:01|0.00026068
18:56:01|0.00026068
18:56:02|0.00026068
18:56:03|0.00026088
18:56:04|0.00026088
18:56:04|0.00026088
18:56:05|0.00026068
18:56:06|0.00026068
18:56:07|0.00026068
18:56:07|0.00026068
18:56:09|0.00026059
18:56:09|0.00026078
18:56:10|0.00026078
18:56:11|0.00026078
18:56:13|0.00026079
18:56:13|0.0002606
18:56:14|0.00026077
18:56:15|0.0002606
18:56:16|0.0002606
18:56:17|0.0002606
18:56:17|0.0002606
18:56:18|0.00026059
18:56:19|0.0002609
18:56:19|0.0002609
18:56:20|0.0002609
18:56:21|0.0002609
18:56:21|0.00026092
18:56:22|0.00026092
18:56:23|0.00026092
18:56:23|0.00026095
18:56:24|0.0002609
18:56:25|0.0002609
18:56:26|0.00026091
18:56:27|0.00026091
18:56:28|0.00026091
18:56:28|0.00026098
18:56:29|0.00026098
18:56:30|0.00026098
18:56:31|0.00026098
18:56:31|0.00026101
18:56:32|0.00026122
18:56:33|0.00026122
18:56:34|0.00026122
18:56:34|0.00026122
18:56:35|0.00026122
18:56:36|0.000261
18:56:37|0.00026154
18:56:37|0.00026152
18:56:38|0.00026152
18:56:38|0.00026152
18:56:39|0.00026152
18:56:39|0.00026152
18:56:40|0.00026152
18:56:42|0.00026154
18:56:43|0.00026154
18:56:43|0.00026154
18:56:44|0.00026152
18:56:45|0.00026153
18:56:45|0.00026153
18:56:46|0.00026153
18:56:47|0.00026153
18:56:48|0.00026153
18:56:48|0.00026153
18:56:49|0.00026153
18:56:50|0.00026153
18:56:51|0.00026153
18:56:51|0.00026152
18:56:52|0.00026152
18:56:53|0.00026051
18:56:54|0.00026066
18:56:56|0.00026117
18:56:58|0.00026151
18:57:00|0.00026151
18:57:00|0.00026151
18:57:01|0.00026124
18:57:02|0.00026145
18:57:03|0.00026144
18:57:04|0.00026144
18:57:05|0.00026133
18:57:06|0.00026133
18:57:07|0.00026133
18:57:07|0.00026133
18:57:08|0.00026133
18:57:09|0.00026149
18:57:10|0.00026149
18:57:11|0.00026105
18:57:11|0.0002615
18:57:12|0.0002615
18:57:13|0.0002615
18:57:14|0.0002615
18:57:14|0.00026122
18:57:15|0.00026103
18:57:16|0.00026103
18:57:17|0.00026146
18:57:18|0.00026118
18:57:19|0.00026118
18:57:19|0.00026143
18:57:20|0.00026143
18:57:21|0.00026118
18:57:22|0.00026118
18:57:22|0.0002612
18:57:23|0.0002612
18:57:24|0.0002612
18:57:24|0.0002612
18:57:25|0.00026142
18:57:26|0.00026122
18:57:27|0.00026147
18:57:28|0.0002616
18:57:29|0.00026163
18:57:29|0.00026163
18:57:30|0.00026198
18:57:31|0.0002621
18:57:32|0.00026224
18:57:33|0.00026192
18:57:34|0.00026216
18:57:35|0.00026252
18:57:35|0.00026227
18:57:36|0.00026227
18:57:36|0.00026252
18:57:37|0.00026233
18:57:37|0.00026233
18:57:38|0.00026233
18:57:39|0.0002621
18:57:40|0.0002621
18:57:41|0.00026297
18:57:42|0.00026329
18:57:43|0.00026328
18:57:44|0.0002631
18:57:44|0.00026313
18:57:45|0.00026301
18:57:45|0.00026234
18:57:46|0.00026233
18:57:47|0.0002621
18:57:47|0.0002621
18:57:48|0.00026241
18:57:49|0.00026236
18:57:50|0.00026309
18:57:51|0.00026305
18:57:51|0.00026242
18:57:52|0.00026242
18:57:52|0.00026239
18:57:53|0.00026257
18:57:54|0.0002631
18:57:54|0.0002631
18:57:56|0.0002631
18:57:57|0.0002631
18:57:58|0.00026233
18:58:00|0.00026252
18:58:01|0.00026252
18:58:02|0.00026253
18:58:02|0.00026253
18:58:03|0.00026253
18:58:04|0.00026253
18:58:05|0.00026253
18:58:06|0.00026248
18:58:07|0.00026248
18:58:07|0.00026248
18:58:09|0.00026248
18:58:10|0.00026248
18:58:10|0.00026235
18:58:11|0.00026235
18:58:12|0.00026247
18:58:12|0.00026235
18:58:13|0.00026246
18:58:14|0.00026246
18:58:15|0.00026246
18:58:16|0.00026236
18:58:16|0.00026234
18:58:17|0.00026234
18:58:18|0.00026236
18:58:19|0.00026234
18:58:20|0.00026246
18:58:21|0.00026233
18:58:22|0.00026227
18:58:22|0.00026227
18:58:23|0.00026244
18:58:24|0.00026243
18:58:25|0.0002624
18:58:26|0.00026248
18:58:27|0.00026228
18:58:27|0.00026228
18:58:28|0.00026228
18:58:29|0.00026228
18:58:30|0.00026228
18:58:31|0.00026248
18:58:31|0.00026246
18:58:32|0.00026246
18:58:33|0.00026246
18:58:33|0.00026235
18:58:34|0.00026235
18:58:35|0.00026235
18:58:36|0.000263
18:58:36|0.0002631
18:58:37|0.00026308
18:58:38|0.00026308
18:58:39|0.00026232
18:58:40|0.00026216
18:58:40|0.00026216
18:58:41|0.00026212
18:58:42|0.00026212
18:58:43|0.00026179
18:58:44|0.00026179
18:58:45|0.00026158
18:58:45|0.00026162
18:58:46|0.00026162
18:58:47|0.00026162
18:58:48|0.00026233
18:58:49|0.00026156
18:58:49|0.00026158
18:58:50|0.00026236
18:58:52|0.00026236
18:58:52|0.00026208
18:58:53|0.00026227
18:58:54|0.00026227
18:58:55|0.00026227
18:58:56|0.00026226
18:58:58|0.00026195
18:59:00|0.00026193
18:59:01|0.00026193
18:59:02|0.00026181
18:59:03|0.00026175
18:59:03|0.00026175
18:59:04|0.00026104
18:59:05|0.00026104
18:59:06|0.00026104
18:59:07|0.00026104
18:59:08|0.00026151
18:59:09|0.00026151
18:59:09|0.00026151
18:59:10|0.00026149
18:59:11|0.00026149
18:59:12|0.00026149
18:59:12|0.00026149
18:59:13|0.00026149
18:59:14|0.00026149
18:59:15|0.00026149
18:59:16|0.00026149
18:59:17|0.0002615
18:59:17|0.0002615
18:59:19|0.0002615
18:59:19|0.0002615
18:59:20|0.0002615
18:59:21|0.0002615
18:59:21|0.00026149
18:59:22|0.00026133
18:59:22|0.00026133
18:59:23|0.00026133
18:59:24|0.00026133
18:59:25|0.00026133
18:59:26|0.00026133
18:59:26|0.00026146
18:59:27|0.00026119
18:59:28|0.00026105
18:59:29|0.00026105
18:59:30|0.00026105
18:59:32|0.00026106
18:59:33|0.00026106
18:59:33|0.00026106
18:59:34|0.00026106
18:59:34|0.00026106
18:59:35|0.00026106
18:59:36|0.00026106
18:59:37|0.00026106
18:59:37|0.00026106
18:59:38|0.00026106
18:59:39|0.00026106
18:59:40|0.00026106
18:59:40|0.00026128
18:59:41|0.00026128
18:59:41|0.00026105
18:59:43|0.00026106
18:59:44|0.00026106
18:59:45|0.00026106
18:59:45|0.00026105
18:59:45|0.00026106
18:59:46|0.00026106
18:59:47|0.00026106
18:59:48|0.00026106
18:59:48|0.00026105
18:59:49|0.00026104
18:59:50|0.00026105
18:59:51|0.00026101
18:59:52|0.00026105
18:59:53|0.00026101
18:59:53|0.00026101
18:59:54|0.00026101
18:59:55|0.00026101
18:59:56|0.00026101
18:59:57|0.00026101
18:59:58|0.00026101
19:00:00|0.00026101
19:00:01|0.00026101
19:00:03|0.000261
19:00:05|0.00026083
19:00:05|0.00026083
19:00:06|0.00026083
19:00:08|0.00026083
19:00:08|0.00026083
19:00:09|0.00026083
19:00:10|0.00026083
19:00:10|0.00026083
19:00:11|0.00026083
19:00:12|0.00026083
19:00:13|0.00026083
19:00:13|0.00026083
19:00:14|0.00026083
19:00:15|0.0002609
19:00:16|0.0002609
19:00:17|0.0002609
19:00:18|0.00026085
19:00:18|0.00026085
19:00:19|0.00026098
19:00:20|0.00026082
19:00:21|0.00026082
19:00:22|0.00026085
19:00:22|0.00026085
19:00:23|0.00026098
19:00:24|0.00026098
19:00:24|0.00026098
19:00:25|0.00026083
19:00:26|0.00026083
19:00:27|0.00026099
19:00:28|0.000261
19:00:29|0.00026084
19:00:29|0.00026084
19:00:30|0.00026099
19:00:31|0.00026099
19:00:32|0.00026084
19:00:32|0.00026084
19:00:33|0.00026084
19:00:34|0.00026084
19:00:35|0.00026084
19:00:35|0.00026101
19:00:36|0.00026084
19:00:36|0.00026101
19:00:37|0.00026101
19:00:38|0.00026101
19:00:38|0.00026101
19:00:39|0.00026101
19:00:40|0.00026101
19:00:40|0.00026101
19:00:41|0.00026084
19:00:41|0.00026084
19:00:42|0.00026084
19:00:43|0.00026084
19:00:43|0.00026084
19:00:44|0.00026085
19:00:45|0.00026085
19:00:45|0.00026084
19:00:46|0.00026084
19:00:47|0.00026084
19:00:47|0.00026084
19:00:48|0.00026084
19:00:49|0.00026084
19:00:50|0.00026084
19:00:50|0.0002609
19:00:51|0.0002609
19:00:52|0.00026084
19:00:52|0.00026084
19:00:53|0.00026084
19:00:54|0.00026084
19:00:54|0.00026084
19:00:54|0.00026084
19:00:55|0.00026084
19:00:56|0.0002609
19:00:57|0.0002609
19:00:57|0.0002609
19:00:59|0.00026084
19:01:01|0.0002609
19:01:01|0.0002609
19:01:02|0.0002609
19:01:04|0.00026093
19:01:05|0.00026084
19:01:05|0.00026084
19:01:06|0.00026084
19:01:07|0.00026106
19:01:08|0.00026106
19:01:09|0.00026106
19:01:10|0.00026106
19:01:11|0.00026106
19:01:12|0.00026106
19:01:13|0.00026106
19:01:14|0.00026106
19:01:14|0.00026105
19:01:15|0.00026105
19:01:16|0.00026105
19:01:17|0.00026084
19:01:18|0.00026084
19:01:18|0.000261
19:01:19|0.000261
19:01:20|0.000261
19:01:21|0.000261
19:01:21|0.00026099
19:01:22|0.00026099
19:01:23|0.00026107
19:01:24|0.00026088
19:01:25|0.00026088
19:01:26|0.00026088
19:01:28|0.00026088
19:01:29|0.00026105
19:01:29|0.00026105
19:01:30|0.0002609
19:01:31|0.0002609
19:01:31|0.0002609
19:01:32|0.0002609
19:01:33|0.0002609
19:01:33|0.0002609
19:01:34|0.00026085
19:01:35|0.00026099
19:01:35|0.00026088
19:01:36|0.00026088
19:01:36|0.00026088
19:01:37|0.00026088
19:01:38|0.00026088
19:01:39|0.00026088
19:01:39|0.00026088
19:01:40|0.00026088
19:01:41|0.00026085
19:01:42|0.00026088
19:01:42|0.000262
19:01:43|0.000262
19:01:44|0.000262
19:01:45|0.00026107
19:01:45|0.00026107
19:01:46|0.00026107
19:01:47|0.00026107
19:01:48|0.00026093
19:01:48|0.00026093
19:01:49|0.00026096
19:01:50|0.00026092
19:01:50|0.00026133
19:01:51|0.00026133
19:01:51|0.00026117
19:01:52|0.00026115
19:01:52|0.00026115
19:01:53|0.00026115
19:01:54|0.00026173
19:01:55|0.00026173
19:01:55|0.00026173
19:01:56|0.00026173
19:01:57|0.00026189
19:01:58|0.00026174
19:01:59|0.0002635
19:02:01|0.00026235
19:02:02|0.00026219
19:02:03|0.00026214
19:02:04|0.00026237
19:02:05|0.00026303
19:02:06|0.00026271
19:02:07|0.00026247
19:02:09|0.00026246
19:02:09|0.00026247
19:02:10|0.00026217
19:02:11|0.00026212
19:02:12|0.00026208
19:02:13|0.00026204
19:02:14|0.00026238
19:02:15|0.00026262
19:02:16|0.00026267
19:02:17|0.00026295
19:02:18|0.00026294
19:02:19|0.00026267
19:02:20|0.00026267
19:02:20|0.00026294
19:02:21|0.00026294
19:02:22|0.00026281
19:02:22|0.00026281
19:02:23|0.00026281
19:02:23|0.00026281
19:02:24|0.00026282
19:02:24|0.00026291
19:02:25|0.00026259
19:02:26|0.0002627
19:02:27|0.00026266
19:02:28|0.0002628
19:02:29|0.00026288
19:02:30|0.00026288
19:02:31|0.00026312
19:02:32|0.0002639
19:02:32|0.00026312
19:02:33|0.00026311
19:02:33|0.00026311
19:02:34|0.00026311
19:02:35|0.00026309
19:02:36|0.00026256
19:02:36|0.00026458
19:02:37|0.00026458
19:02:38|0.00026307
19:02:39|0.00026356
19:02:39|0.00026356
19:02:40|0.00026355
19:02:41|0.00026325
19:02:42|0.00026325
19:02:43|0.00026325
19:02:43|0.00026309
19:02:44|0.00026309
19:02:45|0.00026329
19:02:46|0.0002631
19:02:47|0.0002631
19:02:47|0.0002631
19:02:48|0.0002631
19:02:49|0.0002631
19:02:49|0.00026328
19:02:50|0.00026436
19:02:50|0.00026436
19:02:51|0.00026329
19:02:52|0.00026329
19:02:53|0.0002639
19:02:54|0.00026377
19:02:55|0.00026377
19:02:56|0.00026458
19:02:56|0.00026401
19:02:57|0.00026419
19:02:57|0.00026379
19:02:58|0.00026363
19:02:59|0.00026363
19:02:59|0.00026412
19:03:01|0.00026367
19:03:03|0.00026375
19:03:04|0.00026386
19:03:05|0.00026313
19:03:06|0.00026363
19:03:07|0.00026356
19:03:08|0.00026339
19:03:10|0.00026438
19:03:10|0.00026438
19:03:12|0.00026359
19:03:12|0.00026377
19:03:13|0.00026401
19:03:14|0.000264
19:03:15|0.00026401
19:03:16|0.0002645
19:03:18|0.00026414
19:03:18|0.00026414
19:03:19|0.00026459
19:03:20|0.00026407
19:03:20|0.00026407
19:03:22|0.00026416
19:03:22|0.00026405
19:03:23|0.000264
19:03:24|0.000264
19:03:25|0.000264
19:03:26|0.00026395
19:03:27|0.00026391
19:03:28|0.00026387
19:03:28|0.00026387
19:03:29|0.00026403
19:03:30|0.00026403
19:03:30|0.00026403
19:03:31|0.00026403
19:03:32|0.00026403
19:03:33|0.00026414
19:03:34|0.00026443
19:03:34|0.00026443
19:03:35|0.00026399
19:03:36|0.00026399
19:03:37|0.00026419
19:03:38|0.0002646
19:03:39|0.00026443
19:03:39|0.00026413
19:03:40|0.00026416
19:03:41|0.00026443
19:03:41|0.00026432
19:03:42|0.00026432
19:03:43|0.00026443
19:03:44|0.00026443
19:03:45|0.00026443
19:03:45|0.00026414
19:03:46|0.00026419
19:03:46|0.00026419
19:03:47|0.00026443
19:03:48|0.00026439
19:03:48|0.00026439
19:03:49|0.00026432
19:03:50|0.00026443
19:03:51|0.00026444
19:03:51|0.0002642
19:03:52|0.00026415
19:03:53|0.00026415
19:03:54|0.00026415
19:03:55|0.00026413
19:03:55|0.00026413
19:03:56|0.000264
19:03:57|0.00026443
19:03:57|0.00026415
19:03:58|0.00026404
19:03:59|0.00026404
19:04:00|0.00026404
19:04:01|0.000264
19:04:03|0.000264
19:04:04|0.000264
19:04:05|0.00026382
19:04:06|0.00026396
19:04:07|0.00026404
19:04:08|0.00026404
19:04:09|0.00026404
19:04:10|0.000264
19:04:10|0.000264
19:04:11|0.00026415
19:04:13|0.00026415
19:04:14|0.000264
19:04:15|0.00026416
19:04:16|0.00026416
19:04:17|0.00026413
19:04:18|0.000264
19:04:19|0.00026399
19:04:20|0.00026399
19:04:21|0.00026385
19:04:21|0.000264
19:04:22|0.000264
19:04:23|0.000264
19:04:25|0.000264
19:04:25|0.000264
19:04:26|0.000264
19:04:27|0.000264
19:04:28|0.00026398
19:04:29|0.00026382
19:04:30|0.00026398
19:04:31|0.00026398
19:04:31|0.00026397
19:04:32|0.00026397
19:04:33|0.00026397
19:04:34|0.000264
19:04:35|0.000264
19:04:35|0.00026378
19:04:36|0.00026378
19:04:37|0.00026378
19:04:37|0.00026378
19:04:38|0.00026378
19:04:38|0.00026378
19:04:39|0.00026378
19:04:39|0.00026378
19:04:40|0.00026378
19:04:41|0.00026377
19:04:42|0.00026377
19:04:42|0.00026375
19:04:43|0.0002631
19:04:44|0.00026317
19:04:45|0.00026344
19:04:46|0.00026344
19:04:47|0.00026344
19:04:48|0.00026315
19:04:48|0.000263
19:04:49|0.00026292
19:04:50|0.00026299
19:04:50|0.00026299
19:04:51|0.00026299
19:04:52|0.00026274
19:04:52|0.00026299
19:04:53|0.000263
19:04:54|0.00026275
19:04:55|0.00026273
19:04:56|0.00026296
19:04:56|0.00026274
19:04:57|0.00026274
19:04:58|0.00026298
19:04:59|0.00026298
19:05:00|0.00026299
19:05:00|0.00026273
19:05:02|0.0002627
19:05:03|0.00026292
19:05:04|0.00026297
19:05:05|0.00026315
19:05:06|0.00026327
19:05:08|0.00026336
19:05:10|0.0002632
19:05:11|0.00026356
19:05:11|0.0002632
19:05:12|0.00026345
19:05:13|0.00026345
19:05:14|0.00026345
19:05:15|0.00026336
19:05:16|0.00026343
19:05:17|0.00026322
19:05:17|0.00026321
19:05:18|0.00026321
19:05:19|0.00026321
19:05:20|0.00026316
19:05:20|0.00026316
19:05:21|0.00026315
19:05:22|0.00026312
19:05:22|0.00026312
19:05:23|0.00026312
19:05:24|0.00026312
19:05:25|0.00026313
19:05:25|0.00026313
19:05:26|0.00026313
19:05:27|0.0002632
19:05:28|0.00026301
19:05:28|0.00026298
19:05:29|0.00026321
19:05:30|0.00026314
19:05:30|0.00026314
19:05:31|0.00026312
19:05:31|0.00026312
19:05:32|0.00026312
19:05:34|0.00026312
19:05:35|0.00026312
19:05:36|0.00026321
19:05:36|0.00026321
19:05:37|0.00026321
19:05:39|0.00026343
19:05:40|0.00026316
19:05:41|0.00026321
19:05:42|0.00026313
19:05:42|0.00026321
19:05:43|0.00026321
19:05:44|0.00026321
19:05:44|0.00026321
19:05:45|0.00026321
19:05:45|0.00026321
19:05:46|0.00026321
19:05:47|0.00026321
19:05:47|0.00026321
19:05:48|0.00026321
19:05:48|0.00026314
19:05:49|0.00026314
19:05:50|0.00026314
19:05:51|0.00026321
19:05:51|0.00026321
19:05:53|0.00026313
19:05:53|0.0002632
19:05:54|0.0002632
19:05:54|0.0002632
19:05:55|0.0002632
19:05:55|0.00026313
19:05:56|0.00026313
19:05:56|0.00026313
19:05:57|0.00026313
19:05:58|0.0002632
19:05:59|0.00026321
19:05:59|0.00026321
19:06:00|0.00026321
19:06:00|0.00026323
19:06:01|0.00026323
19:06:01|0.00026323
19:06:03|0.00026323
19:06:05|0.00026322
19:06:06|0.00026321
19:06:07|0.00026321
19:06:08|0.00026321
19:06:09|0.00026321
19:06:10|0.00026322
19:06:11|0.00026322
19:06:12|0.00026321
19:06:13|0.00026321
19:06:13|0.00026322
19:06:15|0.00026322
19:06:16|0.00026322
19:06:17|0.00026322
19:06:18|0.00026323
19:06:19|0.00026323
19:06:20|0.00026323
19:06:20|0.00026323
19:06:21|0.00026324
19:06:22|0.00026324
19:06:23|0.00026323
19:06:24|0.00026323
19:06:24|0.00026323
19:06:25|0.00026322
19:06:26|0.00026322
19:06:27|0.00026323
19:06:27|0.00026323
19:06:28|0.00026323
19:06:29|0.00026323
19:06:29|0.00026323
19:06:30|0.00026323
19:06:31|0.00026336
19:06:32|0.00026323
19:06:33|0.00026323
19:06:33|0.00026335
19:06:34|0.00026335
19:06:35|0.00026335
19:06:36|0.00026335
19:06:36|0.00026337
19:06:37|0.00026337
19:06:38|0.00026337
19:06:38|0.00026404
19:06:39|0.00026404
19:06:40|0.00026404
19:06:40|0.00026404
19:06:41|0.00026404
19:06:42|0.00026404
19:06:43|0.00026404
19:06:43|0.00026355
19:06:44|0.00026331
19:06:44|0.00026331
19:06:45|0.00026336
19:06:45|0.00026336
19:06:46|0.00026336
19:06:47|0.00026336
19:06:47|0.00026336
19:06:48|0.00026336
19:06:49|0.00026336
19:06:49|0.00026335
19:06:50|0.00026335
19:06:51|0.00026335
19:06:51|0.00026335
19:06:52|0.00026335
19:06:53|0.00026335
19:06:53|0.00026331
19:06:54|0.00026331
19:06:55|0.00026357
19:06:56|0.00026354
19:06:56|0.00026354
19:06:57|0.0002634
19:06:57|0.0002634
19:06:58|0.00026357
19:06:59|0.00026357
19:06:59|0.00026357
19:07:00|0.00026357
19:07:00|0.0002634
19:07:01|0.0002634
19:07:02|0.0002634
19:07:02|0.0002634
19:07:03|0.00026354
19:07:04|0.00026354
19:07:05|0.00026341
19:07:07|0.00026353
19:07:09|0.00026357
19:07:10|0.00026354
19:07:11|0.00026354
19:07:11|0.00026354
19:07:12|0.00026354
19:07:13|0.00026357
19:07:14|0.00026357
19:07:15|0.00026359
19:07:16|0.00026379
19:07:17|0.00026361
19:07:18|0.00026361
19:07:19|0.00026361
19:07:20|0.00026361
19:07:21|0.00026286
19:07:22|0.00026323
19:07:23|0.000264
19:07:24|0.000264
19:07:24|0.0002636
19:07:25|0.0002636
19:07:26|0.00026261
19:07:27|0.00026249
19:07:27|0.00026201
19:07:28|0.00026234
19:07:29|0.00026336
19:07:30|0.00026223
19:07:31|0.00026223
19:07:31|0.00026223
19:07:32|0.00026223
19:07:33|0.00026223
19:07:34|0.00026244
19:07:35|0.00026244
19:07:35|0.00026244
19:07:36|0.00026244
19:07:37|0.00026244
19:07:38|0.000264
19:07:39|0.00026257
19:07:39|0.00026308
19:07:40|0.00026308
19:07:41|0.00026301
19:07:42|0.00026301
19:07:42|0.00026301
19:07:43|0.00026301
19:07:44|0.00026301
19:07:44|0.00026301
19:07:45|0.00026301
19:07:46|0.00026301
19:07:47|0.00026281
19:07:47|0.00026281
19:07:48|0.00026301
19:07:48|0.00026301
19:07:49|0.00026269
19:07:50|0.00026269
19:07:51|0.00026269
19:07:52|0.00026269
19:07:53|0.00026289
19:07:54|0.00026289
19:07:55|0.00026265
19:07:55|0.00026265
19:07:56|0.00026262
19:07:56|0.00026264
19:07:57|0.00026265
19:07:58|0.00026265
19:07:58|0.00026265
19:07:59|0.00026252
19:08:00|0.00026264
19:08:00|0.00026264
19:08:01|0.00026264
19:08:01|0.00026264
19:08:02|0.00026264
19:08:03|0.00026263
19:08:03|0.00026263
19:08:04|0.00026263
19:08:06|0.00026263
19:08:06|0.00026265
19:08:07|0.00026265
19:08:08|0.00026225
19:08:10|0.00026264
19:08:10|0.00026264
19:08:11|0.00026264
19:08:13|0.00026265
19:08:13|0.00026264
19:08:14|0.00026264
19:08:15|0.00026264
19:08:16|0.00026263
19:08:17|0.00026265
19:08:18|0.00026265
19:08:18|0.00026265
19:08:20|0.00026265
19:08:21|0.00026265
19:08:22|0.00026265
19:08:23|0.00026265
19:08:23|0.00026265
19:08:24|0.00026265
19:08:25|0.00026265
19:08:25|0.00026265
19:08:26|0.00026301
19:08:27|0.00026273
19:08:28|0.00026273
19:08:29|0.00026301
19:08:30|0.00026292
19:08:30|0.00026292
19:08:31|0.00026292
19:08:32|0.00026292
19:08:34|0.00026302
19:08:35|0.00026302
19:08:35|0.00026305
19:08:36|0.00026305
19:08:37|0.00026305
19:08:37|0.00026305
19:08:38|0.0002632
19:08:39|0.00026305
19:08:40|0.00026305
19:08:41|0.00026305
19:08:41|0.00026353
19:08:43|0.00026328
19:08:44|0.00026354
19:08:45|0.0002632
19:08:46|0.00026355
19:08:47|0.00026355
19:08:48|0.0002632
19:08:49|0.00026305
19:08:50|0.00026305
19:08:51|0.00026305
19:08:52|0.00026304
19:08:53|0.0002635
19:08:54|0.0002635
19:08:54|0.0002635
19:08:55|0.0002635
19:08:55|0.0002635
19:08:56|0.00026351
19:08:57|0.00026351
19:08:58|0.0002635
19:08:58|0.00026351
19:08:59|0.00026351
19:09:00|0.00026352
19:09:01|0.0002635
19:09:01|0.0002635
19:09:02|0.00026354
19:09:03|0.00026351
19:09:04|0.00026351
19:09:05|0.00026351
19:09:06|0.00026351
19:09:07|0.00026355
19:09:09|0.00026358
19:09:09|0.00026356
19:09:11|0.000264
19:09:13|0.000264
19:09:14|0.000264
19:09:15|0.000264
19:09:16|0.000264
19:09:17|0.00026388
19:09:19|0.00026387
19:09:19|0.000264
19:09:20|0.000264
19:09:21|0.00026399
19:09:22|0.00026424
19:09:23|0.00026435
19:09:24|0.00026435
19:09:25|0.0002644
19:09:25|0.00026435
19:09:26|0.0002646
19:09:27|0.0002646
19:09:28|0.0002646
19:09:29|0.00026461
19:09:30|0.0002647
19:09:31|0.00026472
19:09:32|0.00026472
19:09:32|0.00026472
19:09:34|0.0002646
19:09:34|0.0002646
19:09:35|0.0002646
19:09:36|0.00026447
19:09:37|0.00026461
19:09:37|0.00026447
19:09:38|0.0002646
19:09:39|0.00026447
19:09:40|0.00026476
19:09:40|0.00026461
19:09:42|0.00026461
19:09:43|0.00026461
19:09:43|0.00026461
19:09:44|0.00026461
19:09:45|0.00026461
19:09:45|0.00026461
19:09:46|0.00026461
19:09:47|0.0002648
19:09:48|0.00026461
19:09:49|0.00026461
19:09:49|0.00026473
19:09:50|0.00026473
19:09:50|0.0002646
19:09:51|0.00026461
19:09:52|0.00026461
19:09:53|0.00026461
19:09:54|0.00026461
19:09:54|0.00026474
19:09:55|0.00026473
19:09:56|0.00026473
19:09:57|0.00026474
19:09:57|0.00026474
19:09:58|0.00026474
19:09:59|0.00026462
19:09:59|0.00026462
19:10:00|0.00026474
19:10:01|0.00026475
19:10:01|0.00026475
19:10:02|0.00026475
19:10:03|0.00026475
19:10:04|0.00026475
19:10:06|0.00026442
19:10:07|0.00026442
19:10:08|0.00026479
19:10:09|0.00026479
19:10:10|0.00026475
19:10:12|0.00026475
19:10:12|0.00026475
19:10:13|0.0002648
19:10:15|0.00026475
19:10:15|0.00026475
19:10:16|0.00026474
19:10:16|0.0002648
19:10:17|0.0002648
19:10:18|0.0002648
19:10:19|0.0002648
19:10:20|0.0002648
19:10:20|0.00026485
19:10:21|0.00026485
19:10:22|0.00026485
19:10:23|0.00026485
19:10:24|0.00026485
19:10:24|0.00026485
19:10:25|0.00026485
19:10:26|0.00026485
19:10:27|0.00026485
19:10:27|0.00026485
19:10:29|0.00026485
19:10:30|0.00026481
19:10:31|0.00026481
19:10:31|0.00026481
19:10:32|0.00026485
19:10:33|0.00026499
19:10:34|0.00026499
19:10:34|0.00026486
19:10:35|0.00026486
19:10:36|0.00026486
19:10:37|0.00026499
19:10:37|0.00026485
19:10:38|0.00026485
19:10:39|0.00026485
19:10:39|0.00026485
19:10:40|0.00026485
19:10:41|0.00026498
19:10:41|0.00026498
19:10:42|0.00026498
19:10:43|0.00026498
19:10:44|0.00026498
19:10:44|0.00026486
19:10:45|0.00026486
19:10:46|0.00026496
19:10:47|0.00026496
19:10:47|0.00026495
19:10:48|0.00026494
19:10:49|0.00026485
19:10:50|0.00026485
19:10:50|0.00026481
19:10:51|0.00026481
19:10:52|0.00026493
19:10:53|0.00026493
19:10:54|0.00026493
19:10:55|0.00026495
19:10:55|0.00026495
19:10:55|0.00026486
19:10:56|0.00026486
19:10:57|0.00026486
19:10:57|0.00026485
19:10:58|0.00026485
19:10:59|0.00026485
19:11:00|0.00026495
19:11:01|0.00026496
19:11:02|0.00026495
19:11:03|0.00026495
19:11:03|0.00026496
19:11:04|0.00026496
19:11:05|0.00026496
19:11:05|0.00026486
19:11:07|0.00026486
19:11:08|0.00026486
19:11:10|0.00026495
19:11:10|0.00026495
19:11:11|0.00026495
19:11:13|0.00026495
19:11:14|0.00026495
19:11:15|0.00026494
19:11:16|0.0002649
19:11:16|0.00026499
19:11:17|0.00026499
19:11:18|0.00026495
19:11:19|0.00026495
19:11:20|0.00026495
19:11:21|0.00026496
19:11:21|0.000265
19:11:22|0.00026482
19:11:23|0.000265
19:11:23|0.000265
19:11:24|0.000265
19:11:25|0.00026499
19:11:25|0.00026499
19:11:26|0.00026498
19:11:27|0.00026488
19:11:28|0.00026488
19:11:29|0.00026497
19:11:30|0.00026497
19:11:31|0.00026497
19:11:32|0.00026497
19:11:32|0.00026497
19:11:33|0.00026498
19:11:34|0.00026498
19:11:35|0.00026488
19:11:36|0.00026488
19:11:36|0.00026497
19:11:37|0.00026497
19:11:38|0.00026498
19:11:38|0.00026488
19:11:39|0.00026488
19:11:40|0.00026498
19:11:41|0.00026498
19:11:42|0.00026498
19:11:42|0.00026488
19:11:43|0.00026488
19:11:44|0.00026498
19:11:45|0.00026499
19:11:46|0.00026487
19:11:46|0.00026487
19:11:47|0.00026488
19:11:48|0.00026488
19:11:48|0.00026488
19:11:49|0.00026488
19:11:50|0.00026498
19:11:51|0.000264
19:11:51|0.00026494
19:11:52|0.00026494
19:11:53|0.00026498
19:11:54|0.00026488
19:11:55|0.00026488
19:11:55|0.00026488
19:11:56|0.00026498
19:11:56|0.00026498
19:11:57|0.00026498
19:11:58|0.00026488
19:11:59|0.00026487
19:11:59|0.00026487
19:12:00|0.00026487
19:12:00|0.00026487
19:12:01|0.00026487
19:12:01|0.00026487
19:12:02|0.00026487
19:12:03|0.00026487
19:12:04|0.00026487
19:12:04|0.00026487
19:12:05|0.00026487
19:12:05|0.00026487
19:12:05|0.00026486
19:12:06|0.00026486
19:12:07|0.00026486
19:12:07|0.00026463
19:12:09|0.0002648
19:12:09|0.00026479
19:12:10|0.00026479
19:12:12|0.00026472
19:12:12|0.00026472
19:12:14|0.00026422
19:12:14|0.00026422
19:12:15|0.00026444
19:12:16|0.00026444
19:12:17|0.00026433
19:12:18|0.00026433
19:12:19|0.00026418
19:12:20|0.00026415
19:12:20|0.00026415
19:12:21|0.00026441
19:12:22|0.00026449
19:12:23|0.00026434
19:12:24|0.00026435
19:12:24|0.00026444
19:12:26|0.0002642
19:12:26|0.00026415
19:12:27|0.00026435
19:12:28|0.0002642
19:12:29|0.0002642
19:12:30|0.0002642
19:12:30|0.0002642
19:12:31|0.000264
19:12:32|0.000264
19:12:33|0.0002638
19:12:34|0.00026388
19:12:35|0.00026405
19:12:37|0.00026405
19:12:37|0.00026405
19:12:38|0.00026405
19:12:39|0.00026402
19:12:39|0.00026402
19:12:40|0.00026388
19:12:41|0.00026388
19:12:42|0.000264
19:12:43|0.00026401
19:12:43|0.00026388
19:12:44|0.000264
19:12:45|0.000264
19:12:45|0.00026401
19:12:46|0.00026401
19:12:47|0.00026401
19:12:47|0.000264
19:12:48|0.000264
19:12:49|0.00026388
19:12:50|0.00026388
19:12:51|0.00026382
19:12:53|0.00026365
19:12:53|0.00026339
19:12:54|0.0002635
19:12:55|0.0002635
19:12:56|0.00026331
19:12:56|0.00026331
19:12:57|0.00026331
19:12:58|0.00026324
19:12:59|0.00026324
19:12:59|0.00026304
19:13:00|0.00026304
19:13:01|0.00026304
19:13:02|0.00026304
19:13:03|0.00026315
19:13:03|0.00026304
19:13:04|0.00026304
19:13:04|0.00026304
19:13:05|0.00026304
19:13:05|0.00026303
19:13:06|0.00026304
19:13:07|0.00026304
19:13:07|0.00026304
19:13:08|0.00026304
19:13:09|0.00026304
19:13:10|0.00026307
19:13:11|0.00026321
19:13:13|0.00026353
19:13:15|0.00026348
19:13:15|0.00026382
19:13:16|0.00026382
19:13:17|0.00026326
19:13:17|0.00026326
19:13:18|0.000264
19:13:20|0.00026435
19:13:22|0.00026428
19:13:22|0.00026432
19:13:23|0.00026478
19:13:24|0.00026478
19:13:25|0.00026465
19:13:26|0.00026465
19:13:27|0.00026465
19:13:28|0.00026465
19:13:28|0.00026443
19:13:30|0.00026442
19:13:30|0.00026435
19:13:31|0.00026435
19:13:32|0.00026428
19:13:33|0.00026428
19:13:33|0.00026428
19:13:34|0.00026428
19:13:35|0.00026428
19:13:36|0.00026478
19:13:36|0.00026478
19:13:37|0.00026478
19:13:38|0.00026479
19:13:39|0.00026479
19:13:40|0.0002648
19:13:40|0.0002648
19:13:41|0.00026478
19:13:41|0.00026478
19:13:42|0.00026478
19:13:43|0.00026478
19:13:43|0.00026478
19:13:44|0.00026478
19:13:45|0.00026498
19:13:46|0.0002648
19:13:47|0.00026479
19:13:47|0.00026478
19:13:48|0.0002648
19:13:49|0.00026478
19:13:49|0.00026478
19:13:50|0.0002648
19:13:51|0.00026478
19:13:52|0.00026478
19:13:52|0.00026478
19:13:53|0.00026478
19:13:54|0.00026478
19:13:54|0.00026478
19:13:55|0.00026478
19:13:56|0.0002648
19:13:57|0.00026479
19:13:57|0.00026479
19:13:58|0.00026479
19:13:59|0.00026479
19:14:00|0.0002648
19:14:01|0.00026479
19:14:02|0.00026479
19:14:02|0.00026479
19:14:03|0.00026479
19:14:04|0.00026479
19:14:04|0.00026479
19:14:06|0.0002648
19:14:06|0.0002648
19:14:07|0.0002648
19:14:07|0.0002648
19:14:08|0.0002648
19:14:09|0.0002648
19:14:09|0.0002648
19:14:10|0.0002648
19:14:11|0.0002648
19:14:13|0.0002648
19:14:15|0.00026479
19:14:16|0.00026479
19:14:17|0.0002648
19:14:17|0.00026479
19:14:18|0.00026479
19:14:19|0.00026479
19:14:20|0.00026478
19:14:21|0.00026478
19:14:22|0.00026479
19:14:23|0.00026478
19:14:23|0.00026479
19:14:24|0.00026479
19:14:25|0.00026479
19:14:26|0.00026478
19:14:27|0.00026479
19:14:28|0.00026472
19:14:29|0.00026479
19:14:29|0.00026479
19:14:31|0.00026479
19:14:32|0.00026479
19:14:33|0.00026479
19:14:33|0.00026479
19:14:35|0.00026479
19:14:37|0.00026478
19:14:37|0.00026478
19:14:38|0.00026479
19:14:39|0.00026478
19:14:39|0.00026478
19:14:40|0.00026479
19:14:41|0.00026479
19:14:42|0.000264
19:14:43|0.00026463
19:14:44|0.00026362
19:14:45|0.0002645
19:14:45|0.00026478
19:14:46|0.00026477
19:14:46|0.00026477
19:14:47|0.00026477
19:14:48|0.00026392
19:14:48|0.00026359
19:14:49|0.00026368
19:14:50|0.00026475
19:14:51|0.00026475
19:14:52|0.00026476
19:14:52|0.00026475
19:14:53|0.00026475
19:14:54|0.00026471
19:14:55|0.00026472
19:14:55|0.00026472
19:14:56|0.00026443
19:14:57|0.00026445
19:14:58|0.00026469
19:14:58|0.00026469
19:14:59|0.00026469
19:15:00|0.00026469
19:15:00|0.00026469
19:15:01|0.00026475
19:15:02|0.00026475
19:15:02|0.00026475
19:15:03|0.00026475
19:15:04|0.00026475
19:15:06|0.00026441
19:15:07|0.00026441
19:15:07|0.00026468
19:15:08|0.00026468
19:15:09|0.00026468
19:15:10|0.00026468
19:15:11|0.00026443
19:15:11|0.00026441
19:15:13|0.00026441
19:15:14|0.00026468
19:15:14|0.00026468
19:15:15|0.00026442
19:15:17|0.00026468
19:15:18|0.00026441
19:15:19|0.00026442
19:15:20|0.00026468
19:15:20|0.00026449
19:15:21|0.00026449
19:15:22|0.00026442
19:15:22|0.00026442
19:15:23|0.00026442
19:15:24|0.00026448
19:15:25|0.00026448
19:15:27|0.00026448
19:15:28|0.00026447
19:15:29|0.00026446
19:15:29|0.00026446
19:15:30|0.00026447
19:15:31|0.00026446
19:15:32|0.00026445
19:15:32|0.00026445
19:15:33|0.00026445
19:15:34|0.00026447
19:15:35|0.00026448
19:15:35|0.00026447
19:15:36|0.00026447
19:15:36|0.0002645
19:15:37|0.0002645
19:15:38|0.0002645
19:15:38|0.0002645
19:15:39|0.0002645
19:15:40|0.0002645
19:15:41|0.0002645
19:15:41|0.00026448
19:15:42|0.00026448
19:15:43|0.00026447
19:15:44|0.00026448
19:15:44|0.00026448
19:15:45|0.00026448
19:15:46|0.00026448
19:15:47|0.00026447
19:15:48|0.00026448
19:15:48|0.00026447
19:15:49|0.00026447
19:15:50|0.00026447
19:15:51|0.00026355
19:15:52|0.00026265
19:15:52|0.00026271
19:15:53|0.00026405
19:15:54|0.00026399
19:15:55|0.00026395
19:15:55|0.00026326
19:15:56|0.00026344
19:15:56|0.00026328
19:15:57|0.00026328
19:15:57|0.00026328
19:15:58|0.00026354
19:15:59|0.00026355
19:15:59|0.00026354
19:16:00|0.00026354
19:16:01|0.00026355
19:16:02|0.00026355
19:16:03|0.00026328
19:16:04|0.00026324
19:16:05|0.00026333
19:16:07|0.00026374
19:16:07|0.00026387
19:16:08|0.00026387
19:16:09|0.00026387
19:16:09|0.00026387
19:16:10|0.00026387
19:16:11|0.00026387
19:16:12|0.00026387
19:16:14|0.00026383
19:16:16|0.00026372
19:16:17|0.00026372
19:16:18|0.00026354
19:16:19|0.00026375
19:16:20|0.00026355
19:16:21|0.00026374
19:16:23|0.00026374
19:16:23|0.00026375
19:16:24|0.00026447
19:16:25|0.00026348
19:16:26|0.00026348
19:16:27|0.00026371
19:16:28|0.00026371
19:16:29|0.00026371
19:16:30|0.00026348
19:16:30|0.00026348
19:16:31|0.00026348
19:16:32|0.00026348
19:16:32|0.00026348
19:16:33|0.00026348
19:16:34|0.00026348
19:16:35|0.00026348
19:16:36|0.00026258
19:16:36|0.00026346
19:16:37|0.00026346
19:16:38|0.00026346
19:16:39|0.00026346
19:16:39|0.0002633
19:16:40|0.0002633
19:16:41|0.0002633
19:16:42|0.0002633
19:16:43|0.00026334
19:16:43|0.00026346
19:16:44|0.00026346
19:16:45|0.00026346
19:16:46|0.00026346
19:16:46|0.00026349
19:16:47|0.00026348
19:16:48|0.0002633
19:16:49|0.0002633
19:16:49|0.0002633
19:16:51|0.00026337
19:16:52|0.00026304
19:16:52|0.00026316
19:16:53|0.00026316
19:16:53|0.000263
19:16:54|0.000263
19:16:55|0.00026254
19:16:56|0.00026234
19:16:57|0.00026225
19:16:58|0.00026225
19:16:59|0.00026251
19:16:59|0.00026249
19:17:00|0.00026249
19:17:00|0.00026201
19:17:01|0.00026201
19:17:02|0.00026201
19:17:03|0.00026226
19:17:04|0.00026226
19:17:05|0.00026226
19:17:06|0.00026226
19:17:07|0.00026226
19:17:08|0.00026226
19:17:08|0.00026226
19:17:09|0.00026234
19:17:10|0.00026249
19:17:11|0.00026187
19:17:11|0.00026201
19:17:12|0.00026201
19:17:13|0.00026197
19:17:14|0.000262
19:17:15|0.000262
19:17:17|0.00026184
19:17:18|0.00026189
19:17:20|0.00026148
19:17:21|0.00026172
19:17:22|0.00026172
19:17:23|0.00026144
19:17:24|0.00026176
19:17:25|0.00026187
19:17:26|0.00026141
19:17:27|0.00026164
19:17:27|0.00026163
19:17:28|0.00026141
19:17:29|0.00026138
19:17:30|0.00026164
19:17:30|0.00026172
19:17:31|0.00026166
19:17:32|0.00026164
19:17:33|0.00026164
19:17:33|0.00026164
19:17:34|0.00026181
19:17:35|0.00026181
19:17:36|0.00026181
19:17:36|0.00026166
19:17:37|0.00026182
19:17:39|0.00026167
19:17:40|0.00026181
19:17:40|0.00026167
19:17:41|0.00026181
19:17:42|0.00026181
19:17:43|0.00026181
19:17:43|0.0002618
19:17:44|0.00026167
19:17:45|0.00026167
19:17:46|0.00026167
19:17:47|0.00026166
19:17:48|0.00026166
19:17:48|0.00026167
19:17:50|0.0002618
19:17:51|0.00026166
19:17:51|0.00026166
19:17:52|0.00026167
19:17:53|0.00026167
19:17:53|0.00026167
19:17:54|0.0002618
19:17:55|0.00026179
19:17:55|0.00026179
19:17:56|0.00026179
19:17:57|0.00026179
19:17:58|0.00026179
19:17:58|0.00026179
19:17:59|0.00026179
19:17:59|0.00026179
19:18:00|0.0002618
19:18:01|0.0002618
19:18:02|0.00026169
19:18:03|0.00026169
19:18:04|0.0002618
19:18:04|0.0002618
19:18:05|0.0002618
19:18:06|0.00026181
19:18:06|0.0002618
19:18:08|0.00026168
19:18:08|0.00026168
19:18:09|0.00026168
19:18:10|0.0002618
19:18:11|0.0002618
19:18:12|0.0002615
19:18:12|0.0002614
19:18:13|0.0002614
19:18:14|0.0002615
19:18:16|0.00026166
19:18:18|0.00026164
19:18:18|0.00026148
19:18:20|0.00026161
19:18:21|0.00026151
19:18:22|0.00026141
19:18:22|0.00026153
19:18:24|0.00026153
19:18:25|0.00026153
19:18:26|0.00026113
19:18:27|0.00026111
19:18:28|0.00026139
19:18:29|0.00026139
19:18:30|0.00026111
19:18:31|0.00026111
19:18:32|0.00026111
19:18:34|0.00026111
19:18:35|0.00026111
19:18:36|0.00026111
19:18:36|0.00026112
19:18:37|0.00026123
19:18:38|0.00026123
19:18:39|0.00026112
19:18:40|0.00026112
19:18:40|0.00026112
19:18:42|0.00026111
19:18:43|0.00026113
19:18:43|0.00026121
19:18:44|0.00026111
19:18:46|0.00026111
19:18:46|0.00026111
19:18:47|0.00026111
19:18:48|0.00026097
19:18:48|0.00026097
19:18:49|0.00026083
19:18:50|0.00026083
19:18:50|0.00026083
19:18:51|0.00026083
19:18:52|0.00026083
19:18:53|0.00026082
19:18:53|0.00026096
19:18:54|0.00026096
19:18:55|0.00026083
19:18:56|0.00026096
19:18:57|0.00026095
19:18:57|0.00026095
19:18:58|0.00026094
19:18:59|0.00026094
19:19:00|0.00026083
19:19:01|0.00026083
19:19:02|0.00026095
19:19:03|0.00026095
19:19:04|0.00026095
19:19:04|0.0002609
19:19:05|0.00026083
19:19:06|0.00026095
19:19:07|0.00026095
19:19:07|0.000261
19:19:08|0.00026082
19:19:09|0.00026113
19:19:09|0.0002609
19:19:10|0.00026111
19:19:11|0.00026115
19:19:13|0.00026115
19:19:14|0.00026111
19:19:14|0.00026111
19:19:15|0.00026111
19:19:17|0.00026112
19:19:18|0.00026132
19:19:19|0.00026132
19:19:20|0.00026124
19:19:22|0.00026124
19:19:23|0.00026118
19:19:25|0.00026115
19:19:26|0.00026096
19:19:27|0.00026124
19:19:29|0.00026096
19:19:30|0.00026114
19:19:31|0.00026114
19:19:32|0.00026114
19:19:33|0.00026115
19:19:35|0.00026114
19:19:36|0.00026114
19:19:36|0.00026114
19:19:37|0.00026114
19:19:38|0.00026114
19:19:39|0.00026114
19:19:40|0.00026114
19:19:41|0.00026114
19:19:41|0.00026114
19:19:42|0.00026114
19:19:43|0.00026114
19:19:43|0.00026114
19:19:44|0.00026114
19:19:45|0.00026095
19:19:46|0.00026096
19:19:46|0.00026096
19:19:47|0.00026111
19:19:48|0.00026111
19:19:49|0.00026111
19:19:50|0.00026111
19:19:50|0.00026111
19:19:51|0.00026096
19:19:52|0.00026096
19:19:52|0.00026096
19:19:53|0.00026096
19:19:53|0.00026111
19:19:54|0.00026111
19:19:55|0.00026111
19:19:55|0.00026096
19:19:56|0.00026096
19:19:57|0.00026096
19:19:58|0.00026096
19:19:59|0.00026109
19:20:00|0.00026109
19:20:00|0.00026111
19:20:01|0.00026111
19:20:02|0.00026114
19:20:02|0.000261
19:20:03|0.000261
19:20:04|0.000261
19:20:05|0.000261
19:20:06|0.000261
19:20:06|0.000261
19:20:07|0.000261
19:20:08|0.00026099
19:20:08|0.00026099
19:20:09|0.00026109
19:20:09|0.000261
19:20:10|0.000261
19:20:11|0.000261
19:20:12|0.00026109
19:20:13|0.00026109
19:20:14|0.00026101
19:20:15|0.000261
19:20:16|0.000261
19:20:17|0.000261
19:20:19|0.00026114
19:20:20|0.000261
19:20:22|0.00026099
19:20:23|0.00026114
19:20:24|0.00026114
19:20:25|0.00026108
19:20:26|0.00026102
19:20:27|0.000261
19:20:28|0.000261
19:20:29|0.000261
19:20:29|0.00026122
19:20:30|0.00026115
19:20:30|0.00026115
19:20:32|0.00026115
19:20:33|0.00026115
19:20:34|0.00026115
19:20:34|0.00026115
19:20:35|0.00026114
19:20:36|0.00026114
19:20:36|0.00026114
19:20:37|0.00026114
19:20:38|0.00026114
19:20:38|0.00026114
19:20:39|0.00026114
19:20:40|0.00026114
19:20:40|0.00026119
19:20:41|0.00026114
19:20:42|0.00026122
19:20:43|0.00026114
19:20:44|0.00026114
19:20:44|0.00026114
19:20:45|0.00026114
19:20:45|0.00026114
19:20:46|0.00026114
19:20:47|0.00026114
19:20:49|0.00026114
19:20:50|0.00026114
19:20:50|0.00026115
19:20:51|0.00026114
19:20:52|0.00026115
19:20:53|0.00026115
19:20:53|0.00026115
19:20:54|0.00026115
19:20:55|0.00026114
19:20:56|0.00026114
19:20:57|0.0002611
19:20:58|0.00026115
19:20:58|0.00026115
19:20:59|0.00026124
19:21:00|0.00026124
19:21:01|0.00026124
19:21:01|0.00026124
19:21:02|0.00026124
19:21:02|0.00026124
19:21:03|0.00026124
19:21:04|0.00026114
19:21:05|0.00026114
19:21:06|0.00026115
19:21:06|0.00026115
19:21:07|0.00026115
19:21:08|0.00026115
19:21:09|0.00026115
19:21:09|0.00026115
19:21:10|0.00026115
19:21:11|0.00026115
19:21:12|0.00026115
19:21:12|0.00026115
19:21:13|0.00026115
19:21:14|0.00026124
19:21:14|0.00026124
19:21:15|0.00026115
19:21:16|0.00026115
19:21:16|0.00026115
19:21:17|0.00026115
19:21:18|0.00026116
19:21:20|0.00026116
19:21:21|0.00026116
19:21:22|0.00026117
19:21:23|0.00026117
19:21:24|0.00026116
19:21:25|0.00026116
19:21:26|0.00026116
19:21:26|0.00026117
19:21:27|0.00026117
19:21:28|0.00026119
19:21:30|0.00026119
19:21:31|0.00026124
19:21:31|0.00026115
19:21:32|0.00026115
19:21:33|0.00026116
19:21:34|0.00026116
19:21:34|0.00026124
19:21:35|0.00026124
19:21:36|0.00026116
19:21:37|0.00026116
19:21:38|0.00026116
19:21:39|0.00026102
19:21:39|0.00026102
19:21:40|0.00026116
19:21:41|0.00026117
19:21:42|0.00026117
19:21:43|0.00026117
19:21:44|0.00026124
19:21:45|0.00026124
19:21:45|0.00026124
19:21:46|0.00026124
19:21:47|0.00026124
19:21:48|0.00026124
19:21:49|0.00026124
19:21:49|0.00026124
19:21:50|0.00026124
19:21:51|0.00026124
19:21:52|0.00026124
19:21:52|0.00026124
19:21:53|0.00026124
19:21:54|0.00026115
19:21:55|0.00026115
19:21:56|0.00026115
19:21:56|0.00026115
19:21:57|0.00026115
19:21:58|0.00026115
19:21:59|0.00026115
19:21:59|0.00026115
19:22:00|0.00026117
19:22:00|0.00026116
19:22:01|0.00026116
19:22:01|0.00026116
19:22:02|0.00026115
19:22:03|0.00026115
19:22:03|0.00026115
19:22:04|0.00026115
19:22:05|0.00026115
19:22:05|0.00026115
19:22:06|0.00026115
19:22:07|0.00026115
19:22:08|0.00026115
19:22:09|0.00026115
19:22:09|0.00026115
19:22:10|0.00026123
19:22:11|0.00026116
19:22:12|0.00026116
19:22:13|0.00026116
19:22:13|0.00026116
19:22:14|0.00026116
19:22:15|0.00026116
19:22:15|0.00026116
19:22:16|0.00026116
19:22:17|0.00026116
19:22:17|0.00026123
19:22:19|0.00026115
19:22:20|0.00026115
19:22:21|0.00026116
19:22:22|0.00026116
19:22:23|0.00026116
19:22:24|0.00026116
19:22:25|0.00026116
19:22:26|0.00026116
19:22:27|0.00026116
19:22:28|0.00026115
19:22:28|0.00026115
19:22:29|0.00026115
19:22:30|0.00026115
19:22:31|0.00026115
19:22:32|0.00026115
19:22:32|0.00026115
19:22:34|0.00026115
19:22:34|0.00026115
19:22:35|0.00026115
19:22:36|0.00026114
19:22:37|0.0002611
19:22:38|0.0002611
19:22:39|0.00026105
19:22:40|0.00026105
19:22:41|0.00026113
19:22:42|0.00026102
19:22:42|0.00026102
19:22:43|0.00026102
19:22:45|0.000261
19:22:45|0.00026102
19:22:46|0.00026102
19:22:47|0.00026102
19:22:48|0.00026102
19:22:49|0.000261
19:22:50|0.000261
19:22:51|0.000261
19:22:52|0.000261
19:22:53|0.00026102
19:22:54|0.00026102
19:22:55|0.00026102
19:22:56|0.00026102
19:22:56|0.00026102
19:22:57|0.00026102
19:22:57|0.00026101
19:22:59|0.00026102
19:22:59|0.00026102
19:23:00|0.00026102
19:23:01|0.00026109
19:23:01|0.000261
19:23:02|0.000261
19:23:03|0.000261
19:23:04|0.000261
19:23:04|0.00026102
19:23:05|0.000261
19:23:05|0.000261
19:23:06|0.000261
19:23:07|0.00026102
19:23:08|0.000261
19:23:09|0.000261
19:23:10|0.000261
19:23:11|0.000261
19:23:11|0.000261
19:23:12|0.000261
19:23:13|0.00026102
19:23:14|0.00026102
19:23:15|0.00026102
19:23:15|0.00026102
19:23:16|0.000261
19:23:17|0.000261
19:23:17|0.000261
19:23:18|0.00026102
19:23:19|0.00026102
19:23:20|0.00026102
19:23:22|0.000261
19:23:22|0.000261
19:23:24|0.000261
19:23:24|0.000261
19:23:25|0.000261
19:23:26|0.000261
19:23:27|0.00026102
19:23:28|0.000261
19:23:30|0.00026102
19:23:32|0.000261
19:23:32|0.000261
19:23:33|0.000261
19:23:34|0.000261
19:23:35|0.00026102
19:23:36|0.00026102
19:23:37|0.00026102
19:23:38|0.00026121
19:23:38|0.00026121
19:23:39|0.00026119
19:23:40|0.00026119
19:23:40|0.00026119
19:23:42|0.00026124
19:23:42|0.00026124
19:23:43|0.00026124
19:23:44|0.00026124
19:23:44|0.00026124
19:23:45|0.00026124
19:23:46|0.00026124
19:23:47|0.00026124
19:23:47|0.00026124
19:23:48|0.00026124
19:23:49|0.00026112
19:23:50|0.00026124
19:23:51|0.00026124
19:23:51|0.00026128
19:23:52|0.00026124
19:23:53|0.00026125
19:23:53|0.00026125
19:23:54|0.00026125
19:23:55|0.00026124
19:23:55|0.00026124
19:23:56|0.00026124
19:23:57|0.00026124
19:23:58|0.00026124
19:23:58|0.00026124
19:23:59|0.00026124
19:24:00|0.00026124
19:24:01|0.00026125
19:24:01|0.00026111
19:24:02|0.00026111
19:24:02|0.00026111
19:24:03|0.00026111
19:24:04|0.00026111
19:24:04|0.00026111
19:24:05|0.00026113
19:24:06|0.00026112
19:24:06|0.00026112
19:24:07|0.00026111
19:24:08|0.00026111
19:24:09|0.00026111
19:24:10|0.00026102
19:24:10|0.00026103
19:24:11|0.00026103
19:24:12|0.00026107
19:24:13|0.00026107
19:24:13|0.000261
19:24:13|0.000261
19:24:14|0.000261
19:24:15|0.00026111
19:24:15|0.00026123
19:24:16|0.00026123
19:24:17|0.00026123
19:24:17|0.00026123
19:24:18|0.0002611
19:24:19|0.0002611
19:24:20|0.00026113
19:24:22|0.00026113
19:24:23|0.00026108
19:24:24|0.000261
19:24:26|0.000261
19:24:27|0.000261
19:24:28|0.000261
19:24:29|0.00026095
19:24:30|0.00026095
19:24:31|0.00026095
19:24:32|0.00026095
19:24:32|0.00026099
19:24:33|0.00026099
19:24:34|0.00026099
19:24:35|0.00026099
19:24:35|0.000261
19:24:36|0.000261
19:24:37|0.00026099
19:24:38|0.00026099
19:24:39|0.00026099
19:24:40|0.000261
19:24:40|0.00026096
19:24:41|0.00026096
19:24:42|0.00026096
19:24:43|0.00026096
19:24:43|0.000261
19:24:45|0.00026095
19:24:46|0.00026095
19:24:46|0.00026095
19:24:47|0.00026099
19:24:48|0.00026099
19:24:49|0.00026099
19:24:50|0.00026099
19:24:51|0.00026099
19:24:51|0.00026099
19:24:51|0.00026099
19:24:52|0.00026099
19:24:53|0.00026099
19:24:54|0.00026099
19:24:55|0.00026099
19:24:56|0.00026099
19:24:57|0.00026099
19:24:57|0.00026099
19:24:58|0.00026099
19:24:59|0.00026099
19:24:59|0.00026099
19:25:00|0.00026099
19:25:01|0.00026099
19:25:01|0.00026095
19:25:02|0.00026095
19:25:03|0.00026095
19:25:04|0.00026098
19:25:05|0.00026098
19:25:05|0.00026098
19:25:06|0.00026098
19:25:07|0.00026095
19:25:08|0.00026095
19:25:08|0.00026098
19:25:09|0.00026098
19:25:09|0.00026098
19:25:10|0.00026098
19:25:11|0.00026098
19:25:12|0.00026098
19:25:12|0.00026098
19:25:13|0.00026098
19:25:14|0.00026098
19:25:14|0.00026095
19:25:15|0.00026095
19:25:15|0.00026096
19:25:16|0.00026096
19:25:16|0.00026096
19:25:17|0.00026095
19:25:18|0.00026111
19:25:19|0.00026116
19:25:20|0.00026116
19:25:22|0.000261
19:25:23|0.000261
19:25:25|0.000261
19:25:27|0.000261
19:25:27|0.000261
19:25:28|0.000261
19:25:29|0.000261
19:25:30|0.000261
19:25:31|0.000261
19:25:31|0.000261
19:25:32|0.00026098
19:25:33|0.00026098
19:25:35|0.00026099
19:25:36|0.00026099
19:25:36|0.00026098
19:25:37|0.00026098
19:25:38|0.00026098
19:25:38|0.00026098
19:25:39|0.00026098
19:25:40|0.00026099
19:25:41|0.00026099
19:25:41|0.00026097
19:25:42|0.00026097
19:25:43|0.00026097
19:25:44|0.00026097
19:25:45|0.00026098
19:25:46|0.00026098
19:25:46|0.00026098
19:25:48|0.00026098
19:25:49|0.00026097
19:25:49|0.00026072
19:25:50|0.0002609
19:25:51|0.0002608
19:25:52|0.0002608
19:25:52|0.0002608
19:25:53|0.0002608
19:25:54|0.00026083
19:25:54|0.00026081
19:25:55|0.00026081
19:25:56|0.00026081
19:25:56|0.00026063
19:25:57|0.00026063
19:25:58|0.0002608
19:26:00|0.00026093
19:26:00|0.00026089
19:26:01|0.00026089
19:26:02|0.00026089
19:26:03|0.00026065
19:26:04|0.00026065
19:26:05|0.00026087
19:26:05|0.00026087
19:26:06|0.0002607
19:26:07|0.0002607
19:26:08|0.0002607
19:26:08|0.0002607
19:26:09|0.00026084
19:26:11|0.00026063
19:26:13|0.00026081
19:26:13|0.0002607
19:26:14|0.0002607
19:26:15|0.0002607
19:26:15|0.0002607
19:26:16|0.0002607
19:26:16|0.0002607
19:26:17|0.0002607
19:26:18|0.0002607
19:26:19|0.00026069
19:26:20|0.00026081
19:26:20|0.00026071
19:26:21|0.00026064
19:26:22|0.00026086
19:26:23|0.00026086
19:26:24|0.00026068
19:26:25|0.00026088
19:26:26|0.00026088
19:26:27|0.00026088
19:26:29|0.00026088
19:26:31|0.00026088
19:26:31|0.00026088
19:26:32|0.00026087
19:26:33|0.00026087
19:26:34|0.00026073
19:26:35|0.00026073
19:26:36|0.00026073
19:26:36|0.00026072
19:26:37|0.00026072
19:26:38|0.00026073
19:26:39|0.00026072
19:26:40|0.0002607
19:26:41|0.00026063
19:26:42|0.00026059
19:26:43|0.00026069
19:26:44|0.00026053
19:26:44|0.00026053
19:26:45|0.00026068
19:26:46|0.00026068
19:26:47|0.00026068
19:26:47|0.00026068
19:26:48|0.00026068
19:26:49|0.00026068
19:26:49|0.00026068
19:26:50|0.0002605
19:26:50|0.0002605
19:26:51|0.0002605
19:26:52|0.0002605
19:26:53|0.00026068
19:26:53|0.00026068
19:26:54|0.00026068
19:26:54|0.00026068
19:26:55|0.00026051
19:26:55|0.00026051
19:26:56|0.00026051
19:26:57|0.00026051
19:26:58|0.00026068
19:26:59|0.00026052
19:26:59|0.00026052
19:27:00|0.00026052
19:27:01|0.00026052
19:27:02|0.00026052
19:27:03|0.00026058
19:27:04|0.0002605
19:27:05|0.00026051
19:27:05|0.00026019
19:27:06|0.00026049
19:27:07|0.00026049
19:27:08|0.00026049
19:27:09|0.00026051
19:27:09|0.00026052
19:27:10|0.00026052
19:27:11|0.00026052
19:27:12|0.00026052
19:27:13|0.00026027
19:27:13|0.00026027
19:27:14|0.00026027
19:27:14|0.00026051
19:27:15|0.00026051
19:27:16|0.00026027
19:27:16|0.00026025
19:27:17|0.00026025
19:27:18|0.00026027
19:27:19|0.00026027
19:27:20|0.00026051
19:27:20|0.00026027
19:27:21|0.00026027
19:27:22|0.00026027
19:27:23|0.00026027
19:27:23|0.00026027
19:27:24|0.00026027
19:27:25|0.0002602
19:27:27|0.00026024
19:27:29|0.00026027
19:27:30|0.00026028
19:27:31|0.00026028
19:27:32|0.00026045
19:27:33|0.00026028
19:27:35|0.0002606
19:27:35|0.00026032
19:27:36|0.00026065
19:27:37|0.00026065
19:27:38|0.00026029
19:27:39|0.00026029
19:27:40|0.00026032
19:27:40|0.00026053
19:27:41|0.00026053
19:27:42|0.00026053
19:27:43|0.00026053
19:27:44|0.00026033
19:27:44|0.00026053
19:27:45|0.00026033
19:27:46|0.00026033
19:27:47|0.00026049
19:27:47|0.00026033
19:27:48|0.00026049
19:27:49|0.00026049
19:27:50|0.00026049
19:27:51|0.00026049
19:27:52|0.00026049
19:27:52|0.0002603
19:27:53|0.00026049
19:27:54|0.00026049
19:27:55|0.00026066
19:27:56|0.00026066
19:27:56|0.00026066
19:27:57|0.00026066
19:27:58|0.00026066
19:27:58|0.00026019
19:27:59|0.00026019
19:28:00|0.00026066
19:28:01|0.00026066
19:28:02|0.00026066
19:28:03|0.00026066
19:28:03|0.00026049
19:28:04|0.00026019
19:28:05|0.00026019
19:28:06|0.00026019
19:28:06|0.00026019
19:28:07|0.00026019
19:28:07|0.00026019
19:28:08|0.00026019
19:28:09|0.00026019
19:28:09|0.00026019
19:28:10|0.00026047
19:28:10|0.00026047
19:28:11|0.00026047
19:28:12|0.00026047
19:28:13|0.00026019
19:28:14|0.00026018
19:28:14|0.00026019
19:28:15|0.00026019
19:28:16|0.00026019
19:28:16|0.00026019
19:28:17|0.00026046
19:28:18|0.00026018
19:28:19|0.00026018
19:28:20|0.00026018
19:28:20|0.00026019
19:28:21|0.00026019
19:28:22|0.00026042
19:28:23|0.00026014
19:28:24|0.00026015
19:28:25|0.00026017
19:28:27|0.00026019
19:28:28|0.00026019
19:28:28|0.00026019
19:28:29|0.00026019
19:28:31|0.00026021
19:28:32|0.00026021
19:28:33|0.00026017
19:28:34|0.00026015
19:28:34|0.00026017
19:28:35|0.00026017
19:28:36|0.00026017
19:28:37|0.00026017
19:28:37|0.00026017
19:28:38|0.00026
19:28:39|0.00026
19:28:40|0.00026
19:28:40|0.00026
19:28:41|0.00026
19:28:42|0.00026016
19:28:43|0.00026005
19:28:44|0.00026005
19:28:45|0.00026
19:28:46|0.00026
19:28:47|0.00026
19:28:47|0.00026
19:28:48|0.00026
19:28:49|0.00026
19:28:50|0.00026009
19:28:51|0.00026
19:28:52|0.00026
19:28:53|0.00026
19:28:54|0.00026009
19:28:55|0.00026004
19:28:55|0.00026
19:28:56|0.00026
19:28:57|0.00026
19:28:58|0.00026
19:28:58|0.00026007
19:28:59|0.00026
19:29:00|0.00026
19:29:01|0.00026
19:29:02|0.00026
19:29:02|0.00026
19:29:03|0.00026007
19:29:04|0.00026007
19:29:05|0.00026009
19:29:06|0.00026007
19:29:07|0.00026007
19:29:08|0.0002601
19:29:09|0.00026009
19:29:10|0.00026009
19:29:11|0.00026009
19:29:11|0.00026007
19:29:12|0.00026007
19:29:13|0.00026009
19:29:14|0.0002601
19:29:15|0.00026009
19:29:15|0.00026009
19:29:16|0.00026009
19:29:17|0.00026009
19:29:17|0.00026005
19:29:19|0.00026001
19:29:20|0.00026001
19:29:20|0.00026004
19:29:21|0.00026
19:29:22|0.00026
19:29:22|0.00026008
19:29:24|0.00026008
19:29:24|0.00026001
19:29:26|0.00026001
19:29:28|0.00026004
19:29:29|0.00026
19:29:31|0.00026004
19:29:32|0.00026004
19:29:33|0.00026004
19:29:34|0.00026009
19:29:35|0.00026009
19:29:35|0.00026017
19:29:36|0.00026017
19:29:36|0.00026009
19:29:37|0.00026009
19:29:38|0.00026009
19:29:39|0.00026009
19:29:40|0.00026022
19:29:40|0.00026022
19:29:42|0.00026044
19:29:43|0.00026044
19:29:43|0.00026044
19:29:44|0.00026015
19:29:45|0.00026015
19:29:46|0.00026015
19:29:47|0.0002604
19:29:48|0.00026023
19:29:49|0.00026041
19:29:50|0.00026011
19:29:50|0.00026023
19:29:51|0.00026023
19:29:52|0.0002604
19:29:53|0.0002604
19:29:54|0.0002604
19:29:54|0.00026011
19:29:56|0.00026016
19:29:56|0.00026038
19:29:57|0.00026038
19:29:58|0.00026041
19:29:59|0.00026041
19:30:00|0.00026041
19:30:00|0.00026041
19:30:01|0.00026047
19:30:02|0.00026047
19:30:03|0.00026016
19:30:04|0.00026016
19:30:05|0.00026016
19:30:05|0.00026039
19:30:06|0.00026039
19:30:07|0.00026039
19:30:08|0.00026039
19:30:09|0.00026017
19:30:10|0.00026017
19:30:11|0.00026017
19:30:12|0.00026017
19:30:12|0.00026017
19:30:13|0.00026017
19:30:14|0.00026017
19:30:14|0.00026017
19:30:15|0.00026009
19:30:16|0.00026009
19:30:17|0.00026016
19:30:18|0.00026017
19:30:19|0.00026017
19:30:20|0.00026017
19:30:20|0.00026073
19:30:21|0.00026018
19:30:21|0.00026017
19:30:22|0.00026017
19:30:22|0.00026017
19:30:23|0.00026017
19:30:24|0.00026017
19:30:25|0.00026016
19:30:25|0.0002601
19:30:26|0.0002601
19:30:27|0.0002601
19:30:29|0.0002601
19:30:30|0.0002601
19:30:31|0.00026016
19:30:32|0.00026016
19:30:34|0.00026016
19:30:34|0.00026009
19:30:35|0.00026009
19:30:36|0.00026009
19:30:37|0.00026016
19:30:38|0.00026016
19:30:39|0.0002601
19:30:39|0.0002601
19:30:40|0.00026016
19:30:41|0.0002601
19:30:42|0.0002601
19:30:43|0.0002601
19:30:43|0.0002601
19:30:44|0.00026016
19:30:45|0.00026016
19:30:46|0.00026007
19:30:46|0.00026016
19:30:47|0.00026016
19:30:48|0.0002601
19:30:48|0.0002601
19:30:49|0.0002601
19:30:50|0.00026016
19:30:50|0.00026016
19:30:51|0.00026016
19:30:52|0.00026015
19:30:53|0.00026016
19:30:54|0.00026016
19:30:55|0.00026016
19:30:55|0.0002601
19:30:56|0.00026016
19:30:58|0.00026016
19:30:59|0.0002601
19:31:00|0.0002601
19:31:01|0.0002601
19:31:01|0.0002601
19:31:02|0.0002601
19:31:03|0.0002601
19:31:04|0.0002601
19:31:04|0.00026016
19:31:04|0.00026016
19:31:05|0.00026016
19:31:05|0.00026016
19:31:06|0.00026017
19:31:06|0.00026017
19:31:07|0.00026016
19:31:08|0.00026016
19:31:09|0.00026026
19:31:09|0.00026026
19:31:10|0.00026026
19:31:11|0.00026016
19:31:12|0.00026016
19:31:12|0.0002601
19:31:13|0.0002601
19:31:14|0.0002601
19:31:14|0.0002601
19:31:15|0.0002601
19:31:16|0.0002601
19:31:17|0.0002601
19:31:17|0.0002601
19:31:18|0.0002601
19:31:19|0.0002601
19:31:19|0.0002601
19:31:20|0.0002601
19:31:21|0.00026025
19:31:22|0.00026025
19:31:22|0.00026025
19:31:23|0.00026026
19:31:24|0.00026025
19:31:24|0.00026025
19:31:25|0.00026025
19:31:26|0.00026025
19:31:26|0.00026025
19:31:27|0.00026025
19:31:29|0.00026025
19:31:30|0.00026025
19:31:31|0.00026025
19:31:32|0.00026025
19:31:33|0.00026025
19:31:34|0.00026023
19:31:35|0.00026023
19:31:36|0.00026023
19:31:38|0.00026023
19:31:39|0.00026023
19:31:40|0.00026023
19:31:41|0.00026023
19:31:42|0.00026023
19:31:42|0.00026023
19:31:43|0.00026023
19:31:44|0.00026028
19:31:45|0.00026029
19:31:46|0.00026028
19:31:47|0.00026028
19:31:48|0.00026028
19:31:48|0.00026028
19:31:49|0.00026028
19:31:50|0.00026028
19:31:51|0.00026028
19:31:52|0.00026023
19:31:53|0.0002601
19:31:53|0.0002601
19:31:54|0.0002601
19:31:54|0.0002601
19:31:55|0.0002601
19:31:56|0.00026004
19:31:57|0.00026004
19:31:57|0.00026004
19:31:58|0.00026004
19:31:58|0.00026004
19:31:59|0.00026004
19:32:00|0.00026003
19:32:01|0.00026004
19:32:02|0.00026004
19:32:02|0.00026004
19:32:03|0.00026001
19:32:04|0.00026001
19:32:06|0.00026004
19:32:06|0.00026
19:32:07|0.00026
19:32:08|0.00026002
19:32:09|0.00026002
19:32:10|0.00026
19:32:11|0.00026
19:32:11|0.00026
19:32:12|0.00026
19:32:13|0.00026
19:32:14|0.00026
19:32:15|0.00026
19:32:15|0.00026
19:32:16|0.00026
19:32:18|0.00026
19:32:19|0.00026002
19:32:20|0.00026
19:32:21|0.00026
19:32:21|0.00026
19:32:22|0.00026
19:32:22|0.00026
19:32:24|0.00026004
19:32:25|0.00026
19:32:25|0.00026002
19:32:26|0.00026002
19:32:27|0.00026
19:32:27|0.00026
19:32:28|0.00026
19:32:29|0.00026
19:32:31|0.00026
19:32:32|0.00026
19:32:33|0.00026016
19:32:33|0.00026
19:32:35|0.00026
19:32:36|0.00026023
19:32:37|0.00026023
19:32:38|0.00026001
19:32:39|0.00026001
19:32:39|0.00026
19:32:40|0.00026
19:32:41|0.00026
19:32:42|0.00026
19:32:43|0.00026
19:32:44|0.00026
19:32:44|0.00026
19:32:45|0.00026
19:32:46|0.00026
19:32:47|0.00026
19:32:48|0.00026
19:32:48|0.00026
19:32:49|0.00026
19:32:50|0.00026015
19:32:51|0.00026001
19:32:52|0.00026018
19:32:53|0.00026002
19:32:54|0.00026002
19:32:55|0.00026
19:32:56|0.00026
19:32:57|0.0002601
19:32:58|0.0002601
19:33:00|0.0002601
19:33:01|0.00026002
19:33:02|0.00026023
19:33:02|0.00026023
19:33:04|0.00026003
19:33:05|0.00026003
19:33:06|0.00026009
19:33:07|0.00026009
19:33:07|0.00026009
19:33:08|0.00026009
19:33:08|0.00026009
19:33:09|0.00026
19:33:10|0.00026
19:33:11|0.00026
19:33:12|0.00026
19:33:13|0.00026
19:33:14|0.00026
19:33:15|0.00026
19:33:15|0.00026003
19:33:16|0.00026003
19:33:17|0.00026003
19:33:18|0.00026003
19:33:19|0.00026
19:33:19|0.00026
19:33:20|0.00026002
19:33:20|0.00026002
19:33:21|0.00026002
19:33:22|0.00026
19:33:23|0.00026
19:33:25|0.00026002
19:33:25|0.00026
19:33:26|0.00026
19:33:26|0.00026
19:33:27|0.00026
19:33:28|0.00026
19:33:28|0.00026
19:33:29|0.00026
19:33:31|0.00026
19:33:32|0.00026
19:33:34|0.00026001
19:33:35|0.00026001
19:33:36|0.00026001
19:33:37|0.00026001
19:33:38|0.00026002
19:33:39|0.00026002
19:33:39|0.00026002
19:33:40|0.00026002
19:33:41|0.00026002
19:33:41|0.00026002
19:33:43|0.00025999
19:33:44|0.00025999
19:33:44|0.00026
19:33:45|0.00026
19:33:46|0.00026
19:33:47|0.00026
19:33:48|0.00026
19:33:49|0.00025999
19:33:49|0.00026
19:33:50|0.00026
19:33:51|0.00025999
19:33:51|0.00025999
19:33:52|0.00025999
19:33:53|0.00025999
19:33:54|0.00025995
19:33:55|0.00025975
19:33:56|0.00025983
19:33:56|0.00025983
19:33:57|0.00025997
19:33:58|0.00025959
19:33:59|0.00025959
19:34:00|0.00025959
19:34:01|0.00025959
19:34:01|0.00025959
19:34:01|0.00025959
19:34:02|0.00025974
19:34:03|0.00025974
19:34:04|0.00025974
19:34:05|0.00025974
19:34:05|0.00025988
19:34:07|0.00025987
19:34:08|0.00025987
19:34:08|0.00025973
19:34:09|0.00025973
19:34:10|0.00025998
19:34:10|0.00025998
19:34:11|0.00025998
19:34:12|0.00025998
19:34:12|0.0002596
19:34:13|0.0002596
19:34:14|0.0002596
19:34:14|0.00025998
19:34:15|0.00025999
19:34:16|0.00025999
19:34:17|0.00026
19:34:18|0.00026
19:34:19|0.00026
19:34:20|0.00025975
19:34:21|0.00025975
19:34:21|0.00025975
19:34:22|0.00025975
19:34:23|0.00025975
19:34:23|0.00025975
19:34:24|0.00025964
19:34:25|0.00025975
19:34:25|0.00025975
19:34:26|0.00025975
19:34:27|0.00025975
19:34:28|0.00025959
19:34:29|0.00025986
19:34:29|0.00025986
19:34:30|0.00025986
19:34:31|0.00025975
19:34:32|0.00025975
19:34:33|0.00025975
19:34:34|0.00025975
19:34:35|0.00025974
19:34:36|0.0002597
19:34:38|0.00025962
19:34:38|0.00025974
19:34:39|0.00025974
19:34:40|0.00025975
19:34:41|0.00025975
19:34:42|0.00025975
19:34:42|0.00025975
19:34:43|0.00025975
19:34:44|0.00025975
19:34:45|0.00025975
19:34:46|0.00025975
19:34:47|0.00025975
19:34:48|0.00025975
19:34:49|0.00025975
19:34:50|0.00025975
19:34:51|0.00025975
19:34:52|0.00025975
19:34:53|0.00025975
19:34:54|0.00025975
19:34:54|0.00025975
19:34:55|0.00025975
19:34:56|0.00025975
19:34:57|0.00025975
19:34:58|0.00025975
19:34:58|0.00025975
19:34:59|0.00025975
19:35:00|0.00025975
19:35:00|0.00025975
19:35:01|0.00025975
19:35:02|0.00025975
19:35:03|0.00025954
19:35:04|0.00025974
19:35:05|0.00025968
19:35:06|0.00025959
19:35:07|0.00025959
19:35:08|0.00025957
19:35:09|0.00025974
19:35:10|0.00025968
19:35:10|0.00025968
19:35:11|0.00025968
19:35:12|0.00025974
19:35:13|0.00025958
19:35:13|0.00025957
19:35:14|0.00025965
19:35:15|0.00025965
19:35:15|0.0002596
19:35:16|0.00025958
19:35:16|0.00025953
19:35:17|0.00025909
19:35:17|0.00025909
19:35:18|0.00025909
19:35:19|0.00025909
19:35:20|0.00025912
19:35:20|0.00025909
19:35:21|0.00025945
19:35:21|0.00025915
19:35:22|0.0002596
19:35:23|0.0002596
19:35:24|0.0002596
19:35:24|0.0002596
19:35:25|0.00025957
19:35:26|0.00025957
19:35:26|0.00025957
19:35:27|0.00025957
19:35:28|0.00025948
19:35:28|0.00025957
19:35:28|0.00025957
19:35:30|0.00025957
19:35:30|0.00025956
19:35:31|0.00025903
19:35:32|0.00025903
19:35:34|0.00025901
19:35:35|0.000259
19:35:37|0.000259
19:35:38|0.00025922
19:35:39|0.00025922
19:35:40|0.00025922
19:35:42|0.00025922
19:35:43|0.000259
19:35:45|0.000259
19:35:45|0.000259
19:35:46|0.000259
19:35:47|0.00025867
19:35:48|0.00025892
19:35:49|0.00025892
19:35:50|0.00025892
19:35:51|0.000259
19:35:52|0.00025879
19:35:53|0.00025879
19:35:54|0.00025892
19:35:55|0.00025892
19:35:56|0.00025901
19:35:57|0.00025926
19:35:57|0.00025926
19:35:58|0.00025901
19:35:59|0.00025901
19:35:59|0.00025901
19:36:01|0.00025901
19:36:01|0.00025886
19:36:02|0.0002591
19:36:03|0.0002591
19:36:04|0.000259
19:36:05|0.00025889
19:36:05|0.00025889
19:36:06|0.00025889
19:36:07|0.00025901
19:36:07|0.00025901
19:36:08|0.000259
19:36:09|0.000259
19:36:10|0.00025882
19:36:10|0.00025901
19:36:11|0.00025901
19:36:13|0.00025867
19:36:14|0.00025884
19:36:14|0.00025899
19:36:15|0.00025925
19:36:15|0.00025925
19:36:16|0.00025925
19:36:17|0.00025925
19:36:18|0.00025925
19:36:19|0.00025925
19:36:19|0.00025925
19:36:20|0.00025925
19:36:21|0.00025915
19:36:22|0.00025901
19:36:23|0.00025901
19:36:23|0.00025901
19:36:25|0.00025901
19:36:25|0.000259
19:36:26|0.000259
19:36:26|0.00025901
19:36:27|0.00025901
19:36:28|0.00025901
19:36:29|0.00025901
19:36:30|0.00025867
19:36:31|0.00025867
19:36:32|0.00025867
19:36:32|0.00025867
19:36:34|0.00025901
19:36:36|0.00025915
19:36:36|0.00025915
19:36:37|0.00025915
19:36:37|0.00025915
19:36:39|0.00025915
19:36:40|0.00025902
19:36:42|0.00025899
19:36:43|0.00025899
19:36:45|0.00025901
19:36:46|0.00025915
19:36:48|0.00025878
19:36:49|0.00025899
19:36:50|0.00025899
19:36:52|0.00025894
19:36:52|0.00025871
19:36:53|0.00025871
19:36:54|0.00025901
19:36:55|0.00025901
19:36:56|0.00025902
19:36:57|0.00025902
19:36:58|0.00025902
19:36:58|0.00025903
19:36:59|0.00025902
19:37:00|0.00025902
19:37:01|0.00025902
19:37:01|0.00025902
19:37:02|0.00025902
19:37:02|0.00025902
19:37:03|0.00025902
19:37:04|0.00025902
19:37:05|0.00025914
19:37:05|0.00025914
19:37:06|0.00025914
19:37:07|0.00025903
19:37:08|0.00025903
19:37:09|0.00025903
19:37:10|0.00025903
19:37:10|0.00025903
19:37:11|0.00025903
19:37:12|0.00025903
19:37:12|0.00025903
19:37:13|0.00025903
19:37:14|0.00025904
19:37:15|0.00025904
19:37:16|0.00025904
19:37:16|0.00025904
19:37:17|0.00025904
19:37:19|0.00025904
19:37:20|0.00025903
19:37:21|0.000259
19:37:21|0.00025903
19:37:22|0.00025903
19:37:22|0.00025903
19:37:23|0.000259
19:37:24|0.000259
19:37:25|0.000259
19:37:26|0.00025904
19:37:27|0.00025904
19:37:28|0.00025904
19:37:28|0.00025904
19:37:29|0.00025904
19:37:30|0.00025904
19:37:31|0.00025904
19:37:31|0.00025904
19:37:32|0.00025904
19:37:33|0.00025904
19:37:34|0.00025904
19:37:35|0.00025904
19:37:36|0.00025904
19:37:37|0.00025903
19:37:38|0.000259
19:37:39|0.000259
19:37:40|0.000259
19:37:41|0.00025902
19:37:42|0.00025902
19:37:43|0.00025902
19:37:44|0.00025902
19:37:45|0.00025902
19:37:45|0.00025902
19:37:47|0.00025903
19:37:48|0.00025903
19:37:49|0.00025903
19:37:50|0.00025903
19:37:50|0.00025903
19:37:51|0.00025856
19:37:52|0.00025872
19:37:52|0.00025896
19:37:53|0.00025896
19:37:54|0.00025872
19:37:55|0.00025872
19:37:56|0.00025872
19:37:56|0.00025872
19:37:57|0.00025872
19:37:58|0.00025852
19:37:59|0.00025884
19:37:59|0.00025884
19:38:00|0.00025884
19:38:01|0.00025884
19:38:02|0.00025878
19:38:02|0.00025878
19:38:03|0.00025878
19:38:04|0.00025878
19:38:05|0.00025871
19:38:05|0.00025874
19:38:06|0.00025838
19:38:07|0.00025838
19:38:08|0.00025878
19:38:08|0.00025878
19:38:09|0.00025878
19:38:10|0.00025878
19:38:12|0.00025838
19:38:12|0.00025838
19:38:13|0.00025842
19:38:14|0.00025842
19:38:15|0.00025842
19:38:16|0.00025842
19:38:17|0.00025815
19:38:17|0.00025841
19:38:18|0.00025815
19:38:19|0.00025802
19:38:20|0.00025831
19:38:21|0.00025832
19:38:21|0.00025832
19:38:22|0.00025815
19:38:22|0.00025815
19:38:23|0.00025815
19:38:24|0.0002583
19:38:25|0.00025833
19:38:25|0.00025843
19:38:26|0.00025821
19:38:26|0.00025821
19:38:27|0.0002583
19:38:28|0.0002583
19:38:29|0.0002583
19:38:30|0.0002583
19:38:31|0.00025817
19:38:32|0.00025817
19:38:33|0.00025817
19:38:34|0.00025817
19:38:34|0.00025817
19:38:35|0.00025817
19:38:36|0.00025827
19:38:38|0.00025817
19:38:39|0.00025817
19:38:41|0.0002583
19:38:41|0.0002583
19:38:42|0.0002583
19:38:43|0.00025833
19:38:44|0.00025833
19:38:45|0.00025833
19:38:45|0.0002583
19:38:46|0.0002583
19:38:47|0.0002583
19:38:47|0.00025816
19:38:48|0.00025816
19:38:49|0.00025802
19:38:50|0.00025802
19:38:50|0.00025802
19:38:51|0.00025802
19:38:52|0.00025802
19:38:52|0.00025815
19:38:53|0.00025803
19:38:54|0.00025803
19:38:55|0.00025803
19:38:55|0.00025803
19:38:56|0.00025803
19:38:57|0.00025803
19:38:58|0.00025803
19:38:59|0.00025803
19:38:59|0.00025803
19:39:00|0.00025803
19:39:01|0.00025803
19:39:01|0.00025803
19:39:02|0.00025802
19:39:03|0.00025803
19:39:04|0.00025803
19:39:05|0.00025802
19:39:06|0.00025803
19:39:07|0.000258
19:39:08|0.00025802
19:39:09|0.00025802
19:39:10|0.00025802
19:39:10|0.00025803
19:39:10|0.00025803
19:39:11|0.00025803
19:39:12|0.00025803
19:39:13|0.00025803
19:39:14|0.00025819
19:39:15|0.00025803
19:39:15|0.00025802
19:39:16|0.00025802
19:39:16|0.00025802
19:39:17|0.00025802
19:39:18|0.00025802
19:39:19|0.00025802
19:39:20|0.00025803
19:39:20|0.00025805
19:39:21|0.00025805
19:39:22|0.00025877
19:39:23|0.00025877
19:39:24|0.00025812
19:39:24|0.00025812
19:39:25|0.00025812
19:39:26|0.00025815
19:39:27|0.00025815
19:39:27|0.00025802
19:39:28|0.00025802
19:39:29|0.00025818
19:39:30|0.00025818
19:39:31|0.00025819
19:39:31|0.00025819
19:39:32|0.00025819
19:39:33|0.00025819
19:39:34|0.00025819
19:39:35|0.00025812
19:39:36|0.00025819
19:39:38|0.00025819
19:39:39|0.00025819
19:39:41|0.00025819
19:39:42|0.00025819
19:39:43|0.00025819
19:39:44|0.00025819
19:39:45|0.00025819
19:39:47|0.00025818
19:39:48|0.00025818
19:39:49|0.00025803
19:39:51|0.00025817
19:39:52|0.00025817
19:39:52|0.00025817
19:39:53|0.00025817
19:39:54|0.00025817
19:39:55|0.00025817
19:39:56|0.00025817
19:39:57|0.00025817
19:39:57|0.00025817
19:39:58|0.00025817
19:39:59|0.00025817
19:39:59|0.00025817
19:40:00|0.00025817
19:40:01|0.00025817
19:40:01|0.00025804
19:40:02|0.00025804
19:40:03|0.00025804
19:40:04|0.00025804
19:40:05|0.00025804
19:40:06|0.00025816
19:40:06|0.00025816
19:40:07|0.00025816
19:40:08|0.00025816
19:40:09|0.00025816
19:40:10|0.00025804
19:40:11|0.00025804
19:40:11|0.00025802
19:40:12|0.00025804
19:40:12|0.00025804
19:40:13|0.00025804
19:40:14|0.00025804
19:40:15|0.00025804
19:40:16|0.00025816
19:40:16|0.00025817
19:40:17|0.00025805
19:40:18|0.00025805
19:40:18|0.00025817
19:40:19|0.00025805
19:40:20|0.00025805
19:40:21|0.00025805
19:40:21|0.00025805
19:40:21|0.00025805
19:40:22|0.00025805
19:40:23|0.00025805
19:40:24|0.00025816
19:40:24|0.00025816
19:40:25|0.00025816
19:40:26|0.00025812
19:40:27|0.00025812
19:40:28|0.00025812
19:40:28|0.00025812
19:40:29|0.00025816
19:40:30|0.00025816
19:40:30|0.00025816
19:40:31|0.00025805
19:40:32|0.00025816
19:40:32|0.00025816
19:40:33|0.00025816
19:40:34|0.00025817
19:40:35|0.00025817
19:40:36|0.00025817
19:40:37|0.00025817
19:40:38|0.00025813
19:40:39|0.00025813
19:40:40|0.00025812
19:40:42|0.00025812
19:40:44|0.00025812
19:40:45|0.00025812
19:40:46|0.00025812
19:40:47|0.00025812
19:40:48|0.00025812
19:40:48|0.00025813
19:40:49|0.00025813
19:40:50|0.00025813
19:40:50|0.00025813
19:40:51|0.00025813
19:40:51|0.00025812
19:40:53|0.00025812
19:40:54|0.00025813
19:40:55|0.00025813
19:40:55|0.00025813
19:40:56|0.00025812
19:40:57|0.00025812
19:40:58|0.00025812
19:40:58|0.00025812
19:40:59|0.00025812
19:40:59|0.00025807
19:41:00|0.00025807
19:41:01|0.00025816
19:41:01|0.00025806
19:41:02|0.00025806
19:41:03|0.00025806
19:41:04|0.00025832
19:41:05|0.00025832
19:41:05|0.00025832
19:41:06|0.0002583
19:41:07|0.00025828
19:41:08|0.00025828
19:41:09|0.00025806
19:41:09|0.00025806
19:41:10|0.00025806
19:41:11|0.00025827
19:41:12|0.00025818
19:41:12|0.00025805
19:41:13|0.00025916
19:41:14|0.00025839
19:41:15|0.00025839
19:41:15|0.00025839
19:41:16|0.00025811
19:41:17|0.00025811
19:41:18|0.00025811
19:41:19|0.00025811
19:41:19|0.00025811
19:41:20|0.00025813
19:41:21|0.00025813
19:41:22|0.00025813
19:41:22|0.00025813
19:41:23|0.00025813
19:41:24|0.00025824
19:41:24|0.00025824
19:41:25|0.00025824
19:41:26|0.00025813
19:41:27|0.00025813
19:41:27|0.00025813
19:41:28|0.00025813
19:41:29|0.00025813
19:41:30|0.00025813
19:41:30|0.00025813
19:41:31|0.00025813
19:41:32|0.00025813
19:41:32|0.00025824
19:41:33|0.00025824
19:41:34|0.00025824
19:41:34|0.00025824
19:41:35|0.00025815
19:41:35|0.00025813
19:41:36|0.00025813
19:41:37|0.00025814
19:41:39|0.00025814
19:41:39|0.00025823
19:41:41|0.00025814
19:41:42|0.00025814
19:41:43|0.00025814
19:41:44|0.00025814
19:41:46|0.00025814
19:41:46|0.00025814
19:41:47|0.00025814
19:41:48|0.00025814
19:41:49|0.00025823
19:41:50|0.00025823
19:41:51|0.00025813
19:41:52|0.00025812
19:41:53|0.00025814
19:41:54|0.00025843
19:41:55|0.00025843
19:41:56|0.00025843
19:41:56|0.00025833
19:41:58|0.0002583
19:41:59|0.0002583
19:41:59|0.00025831
19:42:00|0.00025814
19:42:01|0.00025815
19:42:03|0.00025815
19:42:03|0.00025818
19:42:04|0.00025818
19:42:05|0.00025818
19:42:07|0.00025818
19:42:08|0.0002583
19:42:09|0.00025818
19:42:09|0.00025831
19:42:10|0.00025831
19:42:11|0.0002583
19:42:12|0.0002583
19:42:12|0.0002583
19:42:14|0.00025841
19:42:15|0.00025841
19:42:16|0.00025843
19:42:16|0.00025843
19:42:17|0.00025831
19:42:18|0.00025842
19:42:19|0.00025842
19:42:20|0.00025842
19:42:20|0.00025843
19:42:21|0.00025843
19:42:22|0.00025814
19:42:23|0.00025841
19:42:23|0.00025841
19:42:24|0.00025841
19:42:25|0.0002584
19:42:25|0.00025815
19:42:26|0.00025815
19:42:27|0.00025838
19:42:28|0.00025838
19:42:29|0.00025843
19:42:30|0.00025813
19:42:31|0.00025813
19:42:32|0.00025813
19:42:32|0.00025813
19:42:33|0.00025813
19:42:34|0.0002583
19:42:35|0.0002583
19:42:35|0.0002583
19:42:36|0.0002583
19:42:36|0.0002583
19:42:37|0.0002583
19:42:38|0.0002583
19:42:39|0.00025813
19:42:41|0.00025813
19:42:42|0.00025818
19:42:44|0.00025818
19:42:45|0.00025813
19:42:45|0.00025813
19:42:46|0.00025818
19:42:48|0.00025818
19:42:49|0.00025818
19:42:50|0.00025818
19:42:51|0.00025818
19:42:52|0.00025813
19:42:53|0.00025843
19:42:53|0.00025843
19:42:55|0.00025843
19:42:56|0.00025842
19:42:56|0.00025842
19:42:57|0.0002582
19:42:58|0.0002582
19:42:59|0.0002582
19:42:59|0.00025842
19:43:00|0.00025842
19:43:01|0.00025842
19:43:02|0.00025842
19:43:02|0.00025842
19:43:03|0.00025842
19:43:04|0.00025842
19:43:04|0.00025842
19:43:05|0.00025842
19:43:05|0.00025842
19:43:06|0.00025842
19:43:07|0.00025842
19:43:07|0.00025842
19:43:08|0.00025842
19:43:09|0.00025842
19:43:09|0.00025842
19:43:10|0.00025842
19:43:11|0.00025923
19:43:12|0.00025923
19:43:12|0.00025842
19:43:13|0.00025853
19:43:14|0.00025853
19:43:14|0.00025853
19:43:15|0.00025853
19:43:15|0.00025853
19:43:16|0.00025853
19:43:17|0.00025843
19:43:17|0.00025842
19:43:18|0.00025852
19:43:19|0.00025852
19:43:20|0.0002585
19:43:20|0.0002585
19:43:21|0.0002585
19:43:21|0.0002585
19:43:22|0.00025853
19:43:22|0.00025852
19:43:23|0.00025852
19:43:24|0.00025851
19:43:25|0.00025852
19:43:25|0.00025852
19:43:26|0.00025853
19:43:27|0.00025853
19:43:27|0.00025853
19:43:28|0.00025853
19:43:29|0.00025854
19:43:29|0.00025854
19:43:30|0.00025854
19:43:31|0.00025854
19:43:31|0.00025854
19:43:32|0.00025921
19:43:32|0.00025843
19:43:33|0.00025843
19:43:33|0.00025869
19:43:34|0.00025869
19:43:35|0.00025869
19:43:36|0.00025874
19:43:37|0.00025855
19:43:37|0.00025875
19:43:38|0.00025869
19:43:39|0.00025878
19:43:41|0.00025925
19:43:42|0.00025925
19:43:43|0.00025881
19:43:44|0.00025881
19:43:45|0.00025873
19:43:46|0.00025873
19:43:47|0.00025873
19:43:48|0.00025877
19:43:49|0.00025871
19:43:50|0.00025871
19:43:50|0.00025871
19:43:51|0.0002588
19:43:52|0.0002588
19:43:54|0.00025875
19:43:54|0.00025909
19:43:56|0.00025889
19:43:57|0.00025889
19:43:58|0.00025873
19:43:59|0.00025873
19:43:59|0.00025873
19:44:00|0.00025873
19:44:01|0.00025873
19:44:01|0.00025873
19:44:02|0.00025873
19:44:03|0.00025873
19:44:04|0.00025873
19:44:05|0.00025904
19:44:06|0.00025904
19:44:06|0.00025919
19:44:07|0.00025904
19:44:08|0.00025904
19:44:08|0.00025904
19:44:09|0.00025904
19:44:10|0.00025877
19:44:10|0.00025904
19:44:11|0.00025905
19:44:12|0.00025917
19:44:13|0.0002589
19:44:14|0.0002589
19:44:15|0.00025903
19:44:16|0.00025903
19:44:16|0.00025903
19:44:17|0.000259
19:44:18|0.000259
19:44:19|0.000259
19:44:20|0.000259
19:44:20|0.000259
19:44:21|0.00025918
19:44:21|0.00025918
19:44:22|0.00025918
19:44:23|0.00025918
19:44:24|0.000259
19:44:24|0.000259
19:44:25|0.00025919
19:44:27|0.00025919
19:44:28|0.00026
19:44:28|0.00025919
19:44:29|0.00025927
19:44:30|0.00025927
19:44:30|0.00025927
19:44:31|0.00025927
19:44:32|0.00025929
19:44:32|0.00025931
19:44:33|0.00025931
19:44:34|0.00025962
19:44:34|0.00025962
19:44:35|0.00025962
19:44:36|0.00025943
19:44:37|0.00025945
19:44:38|0.00025945
19:44:38|0.00025969
19:44:39|0.00025969
19:44:40|0.00025969
19:44:42|0.00025969
19:44:43|0.00025942
19:44:44|0.00025942
19:44:45|0.00025953
19:44:46|0.00025954
19:44:47|0.00025968
19:44:47|0.00025946
19:44:48|0.00025946
19:44:49|0.00025956
19:44:50|0.00025968
19:44:50|0.00025968
19:44:52|0.000261
19:44:53|0.00025981
19:44:54|0.0002598
19:44:54|0.0002598
19:44:55|0.0002598
19:44:56|0.00026015
19:44:57|0.00026015
19:44:58|0.00026016
19:44:58|0.00026043
19:44:59|0.00026041
19:44:59|0.00026015
19:45:00|0.00026015
19:45:02|0.00026019
19:45:03|0.00026015
19:45:04|0.00026015
19:45:04|0.00026012
19:45:05|0.00026012
19:45:06|0.00026
19:45:07|0.00026
19:45:08|0.00026
19:45:09|0.00026
19:45:09|0.00026
19:45:10|0.00026132
19:45:11|0.0002602
19:45:12|0.0002602
19:45:13|0.00026129
19:45:13|0.00025984
19:45:14|0.00026015
19:45:15|0.00026024
19:45:16|0.00026057
19:45:17|0.00026057
19:45:18|0.00026063
19:45:19|0.00026063
19:45:19|0.00026012
19:45:20|0.00026012
19:45:21|0.00026028
19:45:22|0.00026001
19:45:22|0.00026022
19:45:23|0.00026022
19:45:23|0.00026022
19:45:24|0.00026022
19:45:25|0.00026022
19:45:25|0.00026012
19:45:26|0.00026012
19:45:26|0.00026012
19:45:27|0.00026012
19:45:28|0.00026
19:45:28|0.00026
19:45:29|0.00026
19:45:30|0.00026
19:45:30|0.00026
19:45:31|0.00025982
19:45:32|0.00025995
19:45:32|0.00025992
19:45:33|0.00025992
19:45:34|0.00025992
19:45:35|0.00025992
19:45:36|0.0002595
19:45:36|0.0002595
19:45:37|0.0002595
19:45:38|0.0002595
19:45:39|0.0002595
19:45:39|0.00025951
19:45:40|0.00025951
19:45:41|0.00025951
19:45:42|0.00025951
19:45:43|0.00025946
19:45:45|0.00025946
19:45:46|0.00025946
19:45:47|0.00025953
19:45:49|0.00025951
19:45:49|0.00025951
19:45:50|0.00025951
19:45:51|0.00025952
19:45:52|0.00025955
19:45:52|0.00025955
19:45:54|0.00025974
19:45:55|0.00025956
19:45:55|0.00025956
19:45:56|0.00025956
19:45:57|0.00025956
19:45:58|0.00025956
19:45:58|0.00025973
19:45:59|0.00025973
19:46:00|0.00025975
19:46:01|0.00025975
19:46:01|0.00025975
19:46:02|0.00025975
19:46:03|0.00025975
19:46:04|0.00025974
19:46:05|0.00025984
19:46:06|0.00025974
19:46:08|0.00025955
19:46:08|0.00025982
19:46:09|0.00025982
19:46:10|0.00025982
19:46:10|0.00025955
19:46:11|0.0002598
19:46:12|0.0002598
19:46:13|0.0002598
19:46:14|0.0002598
19:46:14|0.00025955
19:46:15|0.00025956
19:46:16|0.00025981
19:46:17|0.00025981
19:46:17|0.00025981
19:46:18|0.00025981
19:46:19|0.00025966
19:46:20|0.00025956
19:46:20|0.00025956
19:46:21|0.00025965
19:46:22|0.00025956
19:46:23|0.00025956
19:46:23|0.00025956
19:46:24|0.00025956
19:46:24|0.00025955
19:46:25|0.00025965
19:46:26|0.00025955
19:46:26|0.00025955
19:46:27|0.00025955
19:46:27|0.00025955
19:46:28|0.00025955
19:46:29|0.00025955
19:46:29|0.00025955
19:46:30|0.00025955
19:46:31|0.00025956
19:46:31|0.00025956
19:46:32|0.00025999
19:46:33|0.00025982
19:46:34|0.00025982
19:46:34|0.00025982
19:46:35|0.00025982
19:46:36|0.00025982
19:46:37|0.00025982
19:46:37|0.00025982
19:46:38|0.00025982
19:46:38|0.00025982
19:46:39|0.00025982
19:46:40|0.00025982
19:46:40|0.00025982
19:46:41|0.00025974
19:46:42|0.00025974
19:46:43|0.00025974
19:46:44|0.00025983
19:46:46|0.00025983
19:46:47|0.00025983
19:46:48|0.00025974
19:46:49|0.00025974
19:46:50|0.00025974
19:46:51|0.00025983
19:46:52|0.00025983
19:46:53|0.00025958
19:46:53|0.00025982
19:46:55|0.00025998
19:46:55|0.00025997
19:46:56|0.00025976
19:46:57|0.00025976
19:46:58|0.00025975
19:46:59|0.00025974
19:47:00|0.00025975
19:47:01|0.00025997
19:47:02|0.00025997
19:47:03|0.00026
19:47:04|0.00026012
19:47:04|0.00025988
19:47:05|0.00026
19:47:05|0.00026022
19:47:06|0.0002599
19:47:07|0.0002602
19:47:08|0.00026019
19:47:09|0.00026019
19:47:09|0.00026022
19:47:10|0.00026022
19:47:11|0.00026092
19:47:12|0.00026065
19:47:13|0.00026065
19:47:13|0.00026065
19:47:14|0.00026064
19:47:14|0.00026064
19:47:16|0.00026064
19:47:17|0.00026085
19:47:18|0.00026085
19:47:18|0.00026085
19:47:19|0.00026085
19:47:19|0.0002605
19:47:20|0.00026055
19:47:21|0.00026055
19:47:22|0.00026055
19:47:22|0.00026054
19:47:22|0.00026054
19:47:23|0.00026054
19:47:24|0.00026053
19:47:24|0.00026053
19:47:25|0.00026053
19:47:27|0.00026053
19:47:28|0.00026064
19:47:28|0.00026072
19:47:29|0.00026072
19:47:30|0.00026053
19:47:31|0.00026053
19:47:31|0.00026059
19:47:32|0.00026059
19:47:33|0.00026059
19:47:34|0.00026053
19:47:34|0.00026053
19:47:35|0.0002606
19:47:35|0.00026065
19:47:36|0.00026065
19:47:37|0.0002606
19:47:38|0.0002606
19:47:39|0.0002606
19:47:39|0.0002606
19:47:40|0.00026059
19:47:40|0.0002606
19:47:41|0.00026001
19:47:42|0.00026001
19:47:43|0.00026059
19:47:44|0.00026028
19:47:45|0.00026028
19:47:47|0.00026028
19:47:48|0.00026028
19:47:49|0.00026005
19:47:50|0.00026028
19:47:51|0.00026045
19:47:52|0.00026045
19:47:53|0.00026045
19:47:54|0.00026045
19:47:55|0.00026045
19:47:55|0.00026035
19:47:56|0.00026035
19:47:57|0.00026035
19:47:58|0.00026035
19:47:59|0.00026039
19:48:00|0.00026005
19:48:01|0.00026036
19:48:01|0.00026036
19:48:02|0.00026036
19:48:02|0.00026036
19:48:03|0.00026036
19:48:04|0.00026036
19:48:05|0.0002603
19:48:06|0.0002603
19:48:07|0.00026031
19:48:08|0.00026031
19:48:09|0.00026031
19:48:10|0.0002603
19:48:11|0.00026021
19:48:11|0.00026021
19:48:12|0.00026038
19:48:13|0.00026038
19:48:13|0.00026031
19:48:14|0.00026031
19:48:15|0.00026031
19:48:16|0.00026038
19:48:18|0.00026036
19:48:18|0.00026007
19:48:19|0.00026036
19:48:20|0.00026036
19:48:21|0.00026036
19:48:21|0.00026038
19:48:22|0.00026038
19:48:23|0.00026036
19:48:24|0.00026017
19:48:24|0.0002602
19:48:25|0.0002602
19:48:25|0.0002602
19:48:26|0.0002602
19:48:27|0.0002602
19:48:29|0.00026007
19:48:30|0.00026002
19:48:31|0.00026015
19:48:31|0.00026015
19:48:32|0.00026001
19:48:33|0.00026003
19:48:34|0.00026003
19:48:35|0.00026003
19:48:35|0.00026
19:48:36|0.00026
19:48:37|0.00026
19:48:37|0.0002599
19:48:38|0.0002599
19:48:39|0.00026001
19:48:40|0.00026001
19:48:40|0.00026001
19:48:41|0.00026
19:48:42|0.00026
19:48:43|0.00026
19:48:43|0.00026
19:48:44|0.00025998
19:48:46|0.00025975
19:48:47|0.00025975
19:48:48|0.00025996
19:48:50|0.00025975
19:48:50|0.00025975
19:48:51|0.00025975
19:48:51|0.00025996
19:48:52|0.00025974
19:48:53|0.00025974
19:48:54|0.00025996
19:48:55|0.00025996
19:48:56|0.00025996
19:48:57|0.00025975
19:48:57|0.00025975
19:48:58|0.00025988
19:48:59|0.00025988
19:49:01|0.00025988
19:49:01|0.00025988
19:49:03|0.00025988
19:49:03|0.00025974
19:49:04|0.00025974
19:49:05|0.00025975
19:49:06|0.00025987
19:49:06|0.00025987
19:49:07|0.00025975
19:49:08|0.00025975
19:49:09|0.00025975
19:49:10|0.00025975
19:49:11|0.00025975
19:49:12|0.00025974
19:49:13|0.00025974
19:49:14|0.00025975
19:49:15|0.00025974
19:49:15|0.00025975
19:49:16|0.00025974
19:49:17|0.00025974
19:49:17|0.00025974
19:49:18|0.00025974
19:49:19|0.00025974
19:49:20|0.00025974
19:49:20|0.00025974
19:49:21|0.00025974
19:49:22|0.00025974
19:49:23|0.00025974
19:49:23|0.00025975
19:49:24|0.00025974
19:49:25|0.00025975
19:49:26|0.00025974
19:49:27|0.00025974
19:49:27|0.00025974
19:49:28|0.00025974
19:49:29|0.00025974
19:49:30|0.00025974
19:49:30|0.00025974
19:49:31|0.00025975
19:49:32|0.0002597
19:49:32|0.00025956
19:49:34|0.00025955
19:49:34|0.00025955
19:49:35|0.00025955
19:49:36|0.00025967
19:49:37|0.00025964
19:49:37|0.00025955
19:49:38|0.00025955
19:49:39|0.00025965
19:49:39|0.00025965
19:49:40|0.00025965
19:49:41|0.00025956
19:49:41|0.00025956
19:49:42|0.00025956
19:49:43|0.00025956
19:49:44|0.00025956
19:49:45|0.00025956
19:49:46|0.00025955
19:49:47|0.00025965
19:49:48|0.00025965
19:49:48|0.00025955
19:49:50|0.00025955
19:49:50|0.00025955
19:49:51|0.00025965
19:49:53|0.00025956
19:49:54|0.00025956
19:49:55|0.00025955
19:49:56|0.00025955
19:49:57|0.00025955
19:49:57|0.00025955
19:49:58|0.00025955
19:49:59|0.00025955
19:50:00|0.00025955
19:50:01|0.00025955
19:50:02|0.00025965
19:50:03|0.00025965
19:50:04|0.00025965
19:50:05|0.00025955
19:50:06|0.00025965
19:50:07|0.00025965
19:50:07|0.00025965
19:50:08|0.00025965
19:50:09|0.00025965
19:50:09|0.00025965
19:50:10|0.00025965
19:50:11|0.00025965
19:50:12|0.00025965
19:50:13|0.00025965
19:50:13|0.00025957
19:50:14|0.00025965
19:50:15|0.00025965
19:50:15|0.00025957
19:50:16|0.00025957
19:50:17|0.00025965
19:50:18|0.00025965
19:50:19|0.00025975
19:50:20|0.00025957
19:50:20|0.00025957
19:50:21|0.00025957
19:50:21|0.00025965
19:50:22|0.00025965
19:50:23|0.00025975
19:50:24|0.00025992
19:50:24|0.00025992
19:50:25|0.00025992
19:50:25|0.00025992
19:50:27|0.00025969
19:50:28|0.00025968
19:50:29|0.00025968
19:50:29|0.00025968
19:50:31|0.00025969
19:50:31|0.00025969
19:50:32|0.00025969
19:50:32|0.00025969
19:50:33|0.00025969
19:50:34|0.00025969
19:50:34|0.00025996
19:50:35|0.00025996
19:50:36|0.00025996
19:50:37|0.00025958
19:50:37|0.00025958
19:50:38|0.00025958
19:50:38|0.00025958
19:50:39|0.00025958
19:50:39|0.00025961
19:50:40|0.00025961
19:50:40|0.00025961
19:50:41|0.00025961
19:50:41|0.00025961
19:50:42|0.00025961
19:50:42|0.00025986
19:50:43|0.00025986
19:50:43|0.00025998
19:50:44|0.00025997
19:50:44|0.00025974
19:50:45|0.00025974
19:50:46|0.00025974
19:50:47|0.00025974
19:50:49|0.00025975
19:50:51|0.00025955
19:50:52|0.00025955
19:50:53|0.00025989
19:50:55|0.00025975
19:50:55|0.00025975
19:50:57|0.00025974
19:50:58|0.00025997
19:50:58|0.00025997
19:50:59|0.00025997
19:51:00|0.00025997
19:51:01|0.00025997
19:51:02|0.0002598
19:51:04|0.0002598
19:51:05|0.0002598
19:51:05|0.0002598
19:51:06|0.0002598
19:51:07|0.0002598
19:51:08|0.0002598
19:51:09|0.0002598
19:51:09|0.0002598
19:51:10|0.0002598
19:51:11|0.0002598
19:51:12|0.0002598
19:51:12|0.0002598
19:51:13|0.0002598
19:51:14|0.00025979
19:51:14|0.00025979
19:51:15|0.00025979
19:51:16|0.00025979
19:51:17|0.00025962
19:51:17|0.00025962
19:51:18|0.00025962
19:51:20|0.00025975
19:51:21|0.00025963
19:51:22|0.00025963
19:51:22|0.00025963
19:51:23|0.00025963
19:51:24|0.00025963
19:51:25|0.00025977
19:51:25|0.00025962
19:51:26|0.00026008
19:51:27|0.00025971
19:51:28|0.00025971
19:51:29|0.00025971
19:51:29|0.00025981
19:51:30|0.00025981
19:51:31|0.00025981
19:51:32|0.00025981
19:51:32|0.00025981
19:51:33|0.00025981
19:51:33|0.00025981
19:51:34|0.00025981
19:51:35|0.00025966
19:51:36|0.00025966
19:51:36|0.00025966
19:51:37|0.00026012
19:51:38|0.00026012
19:51:39|0.00026012
19:51:40|0.00026012
19:51:41|0.00025968
19:51:42|0.00025968
19:51:43|0.00025968
19:51:43|0.00025968
19:51:44|0.00025968
19:51:44|0.00025968
19:51:45|0.00025968
19:51:46|0.00025968
19:51:46|0.00025966
19:51:47|0.00025966
19:51:49|0.00025968
19:51:50|0.00025966
19:51:51|0.00025968
19:51:52|0.00025968
19:51:54|0.00025968
19:51:54|0.00025968
19:51:55|0.00025968
19:51:56|0.00025968
19:51:57|0.00025966
19:51:58|0.00025968
19:51:59|0.00025968
19:52:00|0.00025968
19:52:01|0.00025968
19:52:01|0.00025968
19:52:02|0.00025968
19:52:03|0.00025968
19:52:04|0.00025968
19:52:04|0.00025968
19:52:05|0.00025966
19:52:06|0.00025966
19:52:06|0.00025966
19:52:08|0.00025968
19:52:09|0.00025963
19:52:10|0.00025968
19:52:11|0.00025968
19:52:12|0.00025968
19:52:12|0.00025968
19:52:13|0.00025968
19:52:14|0.00025968
19:52:15|0.00025968
19:52:15|0.00025968
19:52:16|0.00025968
19:52:17|0.00025968
19:52:17|0.00025968
19:52:18|0.00025968
19:52:18|0.00025968
19:52:19|0.00025968
19:52:20|0.00025975
19:52:21|0.00025932
19:52:22|0.00025932
19:52:22|0.00025958
19:52:23|0.00025957
19:52:24|0.00025957
19:52:25|0.00025957
19:52:25|0.00025957
19:52:26|0.00025958
19:52:26|0.00025927
19:52:27|0.00025927
19:52:28|0.00025927
19:52:29|0.00025927
19:52:30|0.00025927
19:52:30|0.00025927
19:52:31|0.00025927
19:52:32|0.00025917
19:52:32|0.00025917
19:52:33|0.00025917
19:52:34|0.00025917
19:52:34|0.00025931
19:52:35|0.00025931
19:52:36|0.00025931
19:52:37|0.00025931
19:52:37|0.00025931
19:52:38|0.00025931
19:52:38|0.00025931
19:52:39|0.00025931
19:52:40|0.00025917
19:52:41|0.00025917
19:52:41|0.00025931
19:52:42|0.00025931
19:52:43|0.00025931
19:52:44|0.00025931
19:52:45|0.00025931
19:52:45|0.00025931
19:52:46|0.00025932
19:52:46|0.00025932
19:52:47|0.00025931
19:52:48|0.00025931
19:52:49|0.00025931
19:52:51|0.00025931
19:52:51|0.0002592
19:52:53|0.0002592
19:52:55|0.00025931
19:52:56|0.00025932
19:52:57|0.0002592
19:52:57|0.00025922
19:52:59|0.00025922
19:52:59|0.00025922
19:53:00|0.00025922
19:53:01|0.00025918
19:53:02|0.0002593
19:53:03|0.0002593
19:53:05|0.00025929
19:53:06|0.0002593
19:53:06|0.0002593
19:53:07|0.0002593
19:53:08|0.0002593
19:53:09|0.00025929
19:53:09|0.00025929
19:53:10|0.00025929
19:53:11|0.0002593
19:53:12|0.0002593
19:53:12|0.0002593
19:53:13|0.0002593
19:53:14|0.0002593
19:53:15|0.0002593
19:53:15|0.0002593
19:53:16|0.0002592
19:53:17|0.0002592
19:53:18|0.0002592
19:53:18|0.0002592
19:53:19|0.00025929
19:53:20|0.00025929
19:53:21|0.00025929
19:53:22|0.00025929
19:53:23|0.00025929
19:53:24|0.00025929
19:53:24|0.0002592
19:53:25|0.0002592
19:53:26|0.0002592
19:53:27|0.0002592
19:53:27|0.0002592
19:53:28|0.0002592
19:53:29|0.00025919
19:53:29|0.00025931
19:53:30|0.00025931
19:53:31|0.00025931
19:53:31|0.00025932
19:53:32|0.00025932
19:53:33|0.00025932
19:53:34|0.00025932
19:53:34|0.00025932
19:53:35|0.00025932
19:53:36|0.00025934
19:53:37|0.00025934
19:53:37|0.00025934
19:53:38|0.00025934
19:53:39|0.00025934
19:53:40|0.00025934
19:53:40|0.00025934
19:53:40|0.00025934
19:53:41|0.00025934
19:53:42|0.00025933
19:53:42|0.00025933
19:53:43|0.00025933
19:53:43|0.00025933
19:53:44|0.00025933
19:53:45|0.00025934
19:53:45|0.00025934
19:53:46|0.00025932
19:53:46|0.00025932
19:53:47|0.00025934
19:53:47|0.00025933
19:53:48|0.00025933
19:53:49|0.00025933
19:53:50|0.00025933
19:53:52|0.00025933
19:53:53|0.00025933
19:53:54|0.00025933
19:53:55|0.00025933
19:53:57|0.00025933
19:53:58|0.00025933
19:53:58|0.00025933
19:53:59|0.00025933
19:54:00|0.00025933
19:54:01|0.00025933
19:54:01|0.00025932
19:54:02|0.00025932
19:54:04|0.00025932
19:54:05|0.00025933
19:54:07|0.00025934
19:54:07|0.00025934
19:54:08|0.00025934
19:54:09|0.00025934
19:54:10|0.00025934
19:54:10|0.00025955
19:54:11|0.00025952
19:54:12|0.00025952
19:54:12|0.00025952
19:54:13|0.00025952
19:54:14|0.00025952
19:54:15|0.00025936
19:54:16|0.00025936
19:54:16|0.00025948
19:54:17|0.00025948
19:54:18|0.00025946
19:54:19|0.00025946
19:54:20|0.00025946
19:54:21|0.00025938
19:54:22|0.00025954
19:54:23|0.00025954
19:54:24|0.00025954
19:54:24|0.00025954
19:54:25|0.00025954
19:54:26|0.00025956
19:54:27|0.00025938
19:54:28|0.00025938
19:54:28|0.00025938
19:54:29|0.00025938
19:54:29|0.00025954
19:54:30|0.00025954
19:54:31|0.00025954
19:54:32|0.00025954
19:54:33|0.00025955
19:54:33|0.00025955
19:54:34|0.00025954
19:54:35|0.00025941
19:54:36|0.00025941
19:54:37|0.00025942
19:54:37|0.00025955
19:54:38|0.00025955
19:54:39|0.00025955
19:54:40|0.00025956
19:54:41|0.00025956
19:54:42|0.00025956
19:54:42|0.00025956
19:54:43|0.0002596
19:54:44|0.0002596
19:54:44|0.0002596
19:54:45|0.0002596
19:54:46|0.00025953
19:54:46|0.00025953
19:54:47|0.00025953
19:54:48|0.00025954
19:54:48|0.00025954
19:54:49|0.00025954
19:54:50|0.00025943
19:54:51|0.00025943
19:54:53|0.00025941
19:54:55|0.00025941
19:54:55|0.00025959
19:54:56|0.00025959
19:54:57|0.00025959
19:54:58|0.00025959
19:54:58|0.00025956
19:54:59|0.00025956
19:55:00|0.00025956
19:55:01|0.00025956
19:55:01|0.00025955
19:55:02|0.0002596
19:55:04|0.00025955
19:55:05|0.00025955
19:55:05|0.00025955
19:55:06|0.00025955
19:55:07|0.00025955
19:55:08|0.0002596
19:55:08|0.00025955
19:55:09|0.00025955
19:55:10|0.00025955
19:55:11|0.00025955
19:55:11|0.00025959
19:55:12|0.00025959
19:55:12|0.00025959
19:55:14|0.00025959
19:55:14|0.00025959
19:55:15|0.00025956
19:55:16|0.00025959
19:55:16|0.00025959
19:55:17|0.00025959
19:55:18|0.00025959
19:55:19|0.00025959
19:55:19|0.00025959
19:55:20|0.00025976
19:55:21|0.00025976
19:55:21|0.00025959
19:55:22|0.00025959
19:55:23|0.00025959
19:55:23|0.00025959
19:55:24|0.00025964
19:55:25|0.00025959
19:55:25|0.00026001
19:55:26|0.00026001
19:55:27|0.00026001
19:55:27|0.00026001
19:55:28|0.00026001
19:55:28|0.00026001
19:55:29|0.00025971
19:55:30|0.00025971
19:55:31|0.00025971
19:55:32|0.00025971
19:55:33|0.00025971
19:55:33|0.00026001
19:55:33|0.00025963
19:55:34|0.00025963
19:55:35|0.00025963
19:55:35|0.00025963
19:55:36|0.00025963
19:55:36|0.00025963
19:55:37|0.00025963
19:55:37|0.00025969
19:55:37|0.00025973
19:55:39|0.00025973
19:55:39|0.00025969
19:55:40|0.00025969
19:55:40|0.00025969
19:55:41|0.00025969
19:55:42|0.00025973
19:55:43|0.00025982
19:55:43|0.00025964
19:55:44|0.00025962
19:55:45|0.00025962
19:55:45|0.00025962
19:55:46|0.00025962
19:55:47|0.00025962
19:55:48|0.00025962
19:55:49|0.00025963
19:55:49|0.00025963
19:55:49|0.00025963
19:55:50|0.00025969
19:55:51|0.00025969
19:55:53|0.00025969
19:55:53|0.00025969
19:55:54|0.0002597
19:55:56|0.0002597
19:55:57|0.0002597
19:55:59|0.00026
19:56:00|0.00026
19:56:02|0.00026
19:56:03|0.00026
19:56:04|0.00025974
19:56:05|0.00025974
19:56:06|0.00025999
19:56:06|0.00025974
19:56:07|0.00025974
19:56:08|0.00025974
19:56:09|0.00025974
19:56:09|0.00025974
19:56:10|0.00025974
19:56:11|0.00025974
19:56:12|0.00025974
19:56:13|0.00025995
19:56:14|0.00025995
19:56:14|0.00025971
19:56:15|0.00025988
19:56:16|0.00025988
19:56:17|0.00025988
19:56:18|0.00025988
19:56:19|0.00025988
19:56:19|0.00025988
19:56:20|0.00025988
19:56:21|0.00025988
19:56:22|0.00025988
19:56:22|0.00025988
19:56:23|0.00025988
19:56:23|0.00025988
19:56:24|0.00025988
19:56:25|0.00025988
19:56:26|0.00025974
19:56:26|0.00025974
19:56:27|0.00025974
19:56:27|0.00025988
19:56:28|0.00025987
19:56:28|0.00025987
19:56:29|0.00025987
19:56:30|0.00025987
19:56:30|0.00025987
19:56:31|0.00025987
19:56:31|0.00025975
19:56:32|0.00025975
19:56:33|0.00025987
19:56:34|0.00025987
19:56:35|0.00025987
19:56:35|0.00025987
19:56:36|0.00025987
19:56:37|0.00025987
19:56:37|0.00025987
19:56:38|0.00025987
19:56:39|0.00025987
19:56:39|0.00025987
19:56:40|0.00025987
19:56:41|0.00025973
19:56:42|0.00025973
19:56:43|0.00025973
19:56:43|0.00025973
19:56:44|0.00025973
19:56:44|0.00025987
19:56:45|0.00025974
19:56:46|0.00025974
19:56:47|0.00025974
19:56:47|0.00025974
19:56:48|0.00025974
19:56:49|0.00025987
19:56:50|0.00025987
19:56:51|0.00025988
19:56:52|0.00025988
19:56:53|0.00025988
19:56:55|0.00025986
19:56:56|0.00025986
19:56:57|0.00026
19:56:58|0.00026
19:57:00|0.00025976
19:57:01|0.00025985
19:57:01|0.00025985
19:57:03|0.00025985
19:57:04|0.00025985
19:57:05|0.00025985
19:57:06|0.0002598
19:57:07|0.0002598
19:57:07|0.00025985
19:57:08|0.00025985
19:57:09|0.00025985
19:57:10|0.00025985
19:57:10|0.00025985
19:57:11|0.00025985
19:57:12|0.00025985
19:57:13|0.00025985
19:57:14|0.00025985
19:57:15|0.00025985
19:57:16|0.00025985
19:57:16|0.00025985
19:57:17|0.00025985
19:57:18|0.00025971
19:57:19|0.00025971
19:57:19|0.00025971
19:57:20|0.00025971
19:57:20|0.00025971
19:57:21|0.00025985
19:57:22|0.00025985
19:57:23|0.00025985
19:57:24|0.00025985
19:57:24|0.00025985
19:57:25|0.00025985
19:57:26|0.00025985
19:57:26|0.00025985
19:57:27|0.00025985
19:57:28|0.00025985
19:57:29|0.00025985
19:57:30|0.00025985
19:57:30|0.00025985
19:57:31|0.00025985
19:57:31|0.00025985
19:57:32|0.00025985
19:57:32|0.00025985
19:57:33|0.00025999
19:57:34|0.00025987
19:57:35|0.00026
19:57:35|0.00026
19:57:36|0.00026
19:57:37|0.00026
19:57:37|0.00026
19:57:38|0.00026
19:57:38|0.00026
19:57:39|0.00026
19:57:39|0.00025986
19:57:40|0.00025986
19:57:42|0.00025999
19:57:42|0.00025987
19:57:43|0.00025987
19:57:44|0.00025992
19:57:45|0.00025999
19:57:45|0.00025999
19:57:46|0.00025999
19:57:46|0.00025999
19:57:47|0.00025999
19:57:48|0.00025992
19:57:48|0.00025992
19:57:49|0.00025992
19:57:50|0.00025992
19:57:51|0.00025992
19:57:51|0.00025992
19:57:52|0.00025992
19:57:52|0.00025992
19:57:53|0.00025992
19:57:54|0.00025992
19:57:56|0.00025992
19:57:57|0.00025999
19:57:58|0.00025999
19:57:59|0.00025999
19:58:00|0.00025999
19:58:01|0.00025999
19:58:02|0.00025999
19:58:02|0.00026
19:58:04|0.00026
19:58:05|0.00026
19:58:06|0.00025999
19:58:07|0.00025999
19:58:08|0.00026
19:58:08|0.00025999
19:58:10|0.00025987
19:58:11|0.00025987
19:58:11|0.00025988
19:58:12|0.00025999
19:58:13|0.00025999
19:58:14|0.00025999
19:58:15|0.00025999
19:58:16|0.00025999
19:58:18|0.00026
19:58:19|0.00026
19:58:19|0.00025999
19:58:20|0.00025999
19:58:21|0.00025999
19:58:22|0.00025999
19:58:23|0.00025999
19:58:23|0.00025999
19:58:25|0.00026
19:58:26|0.00026
19:58:26|0.00026
19:58:27|0.00026
19:58:28|0.00026
19:58:29|0.00026
19:58:29|0.00025999
19:58:30|0.00025999
19:58:31|0.00026
19:58:32|0.00026
19:58:33|0.00026
19:58:34|0.00026
19:58:34|0.00026
19:58:35|0.00026
19:58:36|0.00025999
19:58:37|0.00025999
19:58:38|0.00025999
19:58:38|0.00025999
19:58:39|0.00025999
19:58:40|0.00025999
19:58:41|0.00026
19:58:42|0.00026
19:58:42|0.00026
19:58:43|0.00026
19:58:44|0.00026
19:58:45|0.00026
19:58:45|0.00026
19:58:46|0.00025999
19:58:46|0.00025999
19:58:47|0.00025999
19:58:48|0.00025999
19:58:49|0.00026
19:58:50|0.00026
19:58:50|0.00026
19:58:51|0.00026
19:58:52|0.00026
19:58:52|0.00026
19:58:53|0.00026
19:58:54|0.00025999
19:58:56|0.00026
19:58:57|0.00026
19:58:58|0.00025999
19:58:59|0.00025999
19:59:00|0.00025999
19:59:02|0.00025999
19:59:02|0.00025999
19:59:04|0.00025999
19:59:05|0.00025987
19:59:06|0.00025987
19:59:07|0.00025987
19:59:08|0.00025987
19:59:08|0.00025987
19:59:10|0.00025987
19:59:11|0.00025988
19:59:12|0.00025997
19:59:13|0.00025997
19:59:13|0.00025987
19:59:14|0.0002598
19:59:15|0.00025981
19:59:15|0.0002598
19:59:16|0.0002598
19:59:17|0.00025989
19:59:17|0.00025989
19:59:18|0.00025989
19:59:19|0.0002598
19:59:19|0.0002598
19:59:20|0.0002598
19:59:21|0.0002598
19:59:22|0.00025981
19:59:22|0.00025981
19:59:23|0.00025985
19:59:24|0.00025985
19:59:25|0.00025985
19:59:25|0.00025969
19:59:26|0.00025969
19:59:26|0.00025969
19:59:27|0.00025969
19:59:28|0.00025969
19:59:29|0.00025969
19:59:30|0.0002598
19:59:30|0.0002598
19:59:31|0.0002597
19:59:32|0.00025969
19:59:33|0.00025969
19:59:33|0.00025986
19:59:34|0.00025986
19:59:35|0.00025986
19:59:35|0.00025986
19:59:36|0.00025983
19:59:37|0.00025983
19:59:38|0.00025983
19:59:38|0.00025983
19:59:39|0.00025983
19:59:40|0.00025983
19:59:41|0.0002597
19:59:41|0.0002597
19:59:42|0.00025986
19:59:43|0.00025986
19:59:44|0.00025986
19:59:45|0.00025986
19:59:45|0.00025986
19:59:46|0.00025986
19:59:47|0.00025982
19:59:47|0.00025982
19:59:48|0.00025982
19:59:48|0.00025982
19:59:49|0.0002597
19:59:50|0.00026
19:59:50|0.00025972
19:59:51|0.00025972
19:59:52|0.00025969
19:59:53|0.00025969
19:59:53|0.00025969
19:59:54|0.00025969
19:59:55|0.00025969
19:59:56|0.00025982
19:59:58|0.00025982
20:00:00|0.00025982
20:00:00|0.00025982
20:00:01|0.00025981
20:00:02|0.0002597
20:00:03|0.0002597
20:00:04|0.00025981
20:00:05|0.00025981
20:00:06|0.00025981
20:00:07|0.00025983
20:00:08|0.00025983
20:00:09|0.00025983
20:00:09|0.00025982
20:00:11|0.00025982
20:00:12|0.00025982
20:00:12|0.00025997
20:00:13|0.00025997
20:00:13|0.00025997
20:00:14|0.00025997
20:00:15|0.00025997
20:00:16|0.00025992
20:00:17|0.00025992
20:00:17|0.00025992
20:00:18|0.00025992
20:00:19|0.00025992
20:00:20|0.00025992
20:00:21|0.00025992
20:00:22|0.00025991
20:00:22|0.00025991
20:00:23|0.00025991
20:00:24|0.00025991
20:00:25|0.00025986
20:00:25|0.00025986
20:00:26|0.00025986
20:00:27|0.00025987
20:00:28|0.00025987
20:00:28|0.00025987
20:00:30|0.00025987
20:00:30|0.00025987
20:00:31|0.00025987
20:00:32|0.00025987
20:00:33|0.00025986
20:00:34|0.00025982
20:00:34|0.00025982
20:00:35|0.00025982
20:00:36|0.00025982
20:00:36|0.00025986
20:00:37|0.00025987
20:00:38|0.00025987
20:00:39|0.00025982
20:00:40|0.00025982
20:00:40|0.00025982
20:00:41|0.00025987
20:00:41|0.00025974
20:00:42|0.00025974
20:00:43|0.0002597
20:00:44|0.0002597
20:00:44|0.0002597
20:00:45|0.0002597
20:00:46|0.00026001
20:00:46|0.00026
20:00:47|0.0002597
20:00:47|0.00025987
20:00:48|0.00025987
20:00:50|0.00025987
20:00:50|0.00026001
20:00:51|0.00026001
20:00:52|0.00025972
20:00:52|0.00025969
20:00:53|0.00025969
20:00:54|0.00025969
20:00:54|0.00025969
20:00:55|0.00025969
20:00:56|0.00025969
20:00:58|0.00025999
20:00:59|0.00025998
20:01:00|0.00025998
20:01:01|0.00025977
20:01:02|0.00025977
20:01:03|0.00025977
20:01:03|0.00025977
20:01:05|0.00025977
20:01:06|0.00025977
20:01:07|0.00025977
20:01:08|0.00025998
20:01:08|0.00025998
20:01:09|0.00025999
20:01:10|0.00025999
20:01:11|0.00026001
20:01:12|0.00026001
20:01:12|0.00025987
20:01:13|0.00025987
20:01:13|0.00025987
20:01:14|0.00025987
20:01:15|0.00025981
20:01:15|0.00025981
20:01:16|0.00025987
20:01:17|0.00025987
20:01:18|0.00025987
20:01:19|0.00025987
20:01:20|0.00025987
20:01:21|0.00025981
20:01:21|0.00025987
20:01:22|0.00025987
20:01:23|0.00025997
20:01:24|0.00025997
20:01:25|0.00025997
20:01:25|0.00025997
20:01:26|0.00025997
20:01:27|0.00025997
20:01:28|0.00025998
20:01:29|0.00025998
20:01:30|0.00025998
20:01:30|0.00025997
20:01:31|0.00025997
20:01:32|0.00025997
20:01:32|0.00025997
20:01:33|0.00025997
20:01:34|0.00025997
20:01:34|0.00025997
20:01:35|0.00025997
20:01:36|0.00025997
20:01:36|0.00025997
20:01:37|0.00025997
20:01:38|0.00025997
20:01:39|0.00025995
20:01:40|0.00025995
20:01:41|0.00025995
20:01:42|0.00025995
20:01:42|0.00025995
20:01:43|0.00025995
20:01:44|0.00025995
20:01:44|0.00025995
20:01:45|0.00025995
20:01:46|0.00025997
20:01:47|0.00025997
20:01:47|0.00025997
20:01:48|0.00025997
20:01:48|0.00025995
20:01:49|0.00025995
20:01:50|0.00025995
20:01:50|0.00025995
20:01:51|0.00025995
20:01:52|0.00025995
20:01:53|0.00025995
20:01:54|0.00025988
20:01:54|0.00025988
20:01:55|0.00025995
20:01:56|0.00025995
20:01:56|0.00025995
20:01:58|0.00025995
20:01:59|0.00025995
20:02:00|0.00025995
20:02:02|0.00025995
20:02:03|0.00025988
20:02:04|0.00025988
20:02:05|0.00025988
20:02:06|0.00025988
20:02:07|0.00025998
20:02:08|0.00025995
20:02:09|0.00025995
20:02:10|0.00025995
20:02:10|0.00025995
20:02:11|0.00025995
20:02:12|0.00025995
20:02:13|0.00025998
20:02:13|0.00025998
20:02:14|0.00025998
20:02:15|0.00025998
20:02:16|0.00025998
20:02:17|0.00025999
20:02:18|0.00025999
20:02:19|0.00025999
20:02:20|0.00026
20:02:21|0.00026
20:02:21|0.00026
20:02:22|0.00026
20:02:23|0.00025995
20:02:24|0.00025995
20:02:25|0.00025995
20:02:26|0.00025995
20:02:26|0.00025995
20:02:27|0.00025995
20:02:28|0.00025995
20:02:29|0.00025995
20:02:29|0.00025995
20:02:30|0.00025995
20:02:31|0.00025995
20:02:31|0.00025995
20:02:32|0.00025988
20:02:32|0.00025994
20:02:33|0.00025994
20:02:33|0.00025995
20:02:34|0.00025995
20:02:35|0.00025987
20:02:36|0.00025987
20:02:36|0.00025987
20:02:37|0.00025995
20:02:38|0.00025995
20:02:38|0.00025995
20:02:39|0.00025995
20:02:40|0.00025995
20:02:40|0.00025995
20:02:41|0.00025995
20:02:42|0.00025995
20:02:43|0.00025995
20:02:43|0.00025995
20:02:44|0.00025995
20:02:45|0.00025995
20:02:45|0.00025995
20:02:46|0.00025994
20:02:47|0.00025994
20:02:48|0.00025994
20:02:48|0.00025995
20:02:49|0.00025995
20:02:50|0.00025995
20:02:51|0.00025995
20:02:52|0.00025995
20:02:52|0.00025993
20:02:53|0.00025993
20:02:54|0.00025993
20:02:55|0.00025982
20:02:55|0.0002599
20:02:56|0.0002599
20:02:57|0.0002598
20:02:58|0.0002598
20:02:59|0.0002598
20:03:00|0.00025994
20:03:02|0.00025994
20:03:03|0.00025992
20:03:04|0.00025992
20:03:04|0.00025989
20:03:05|0.00025989
20:03:06|0.00025989
20:03:07|0.00025988
20:03:08|0.00025988
20:03:09|0.00025988
20:03:10|0.00025981
20:03:11|0.00025993
20:03:12|0.00025987
20:03:13|0.00025987
20:03:14|0.00025987
20:03:15|0.00025987
20:03:16|0.00025987
20:03:16|0.00025987
20:03:17|0.00025987
20:03:18|0.00025987
20:03:19|0.00025987
20:03:20|0.00025982
20:03:21|0.00025982
20:03:22|0.00025982
20:03:23|0.00025985
20:03:24|0.00025985
20:03:24|0.00025985
20:03:26|0.00025985
20:03:27|0.00025986
20:03:28|0.0002598
20:03:28|0.00025985
20:03:29|0.00025985
20:03:30|0.0002598
20:03:31|0.0002598
20:03:31|0.00025969
20:03:32|0.00025979
20:03:33|0.00025979
20:03:33|0.00025969
20:03:34|0.00025969
20:03:35|0.00025971
20:03:36|0.00025976
20:03:36|0.00025976
20:03:37|0.00025976
20:03:38|0.00025976
20:03:38|0.00025976
20:03:39|0.00025979
20:03:39|0.00025969
20:03:40|0.00025969
20:03:41|0.00025969
20:03:41|0.00025969
20:03:43|0.00025969
20:03:44|0.0002597
20:03:44|0.0002597
20:03:45|0.0002597
20:03:45|0.0002597
20:03:46|0.0002597
20:03:47|0.0002597
20:03:48|0.00025969
20:03:49|0.00025969
20:03:49|0.00025969
20:03:50|0.00025969
20:03:51|0.0002597
20:03:51|0.00025969
20:03:52|0.00025969
20:03:52|0.00025969
20:03:53|0.00025969
20:03:54|0.00025969
20:03:54|0.00025969
20:03:55|0.00025969
20:03:57|0.00025969
20:03:57|0.00025969
20:03:58|0.00025969
20:03:59|0.00025969
20:04:01|0.0002597
20:04:02|0.0002597
20:04:03|0.0002597
20:04:04|0.00025969
20:04:05|0.00025969
20:04:06|0.00025969
20:04:06|0.00025969
20:04:07|0.00025969
20:04:08|0.00025969
20:04:09|0.00025969
20:04:09|0.00025969
20:04:10|0.0002597
20:04:11|0.0002597
20:04:12|0.0002597
20:04:13|0.00025969
20:04:14|0.00025969
20:04:15|0.00025969
20:04:16|0.00025969
20:04:17|0.00025969
20:04:18|0.00025969
20:04:18|0.00025969
20:04:19|0.00025969
20:04:20|0.0002597
20:04:21|0.0002597
20:04:21|0.00025969
20:04:23|0.0002597
20:04:24|0.0002597
20:04:24|0.0002597
20:04:25|0.00025969
20:04:26|0.00025969
20:04:27|0.0002597
20:04:28|0.0002597
20:04:29|0.00025969
20:04:30|0.00025969
20:04:30|0.00025969
20:04:31|0.00025969
20:04:32|0.00025969
20:04:32|0.0002597
20:04:33|0.0002597
20:04:34|0.00025969
20:04:34|0.00025969
20:04:35|0.00025969
20:04:36|0.00025969
20:04:37|0.00025969
20:04:38|0.0002597
20:04:38|0.00025969
20:04:39|0.0002597
20:04:40|0.0002597
20:04:40|0.0002597
20:04:41|0.0002597
20:04:42|0.0002597
20:04:43|0.0002597
20:04:44|0.0002597
20:04:45|0.0002597
20:04:45|0.0002597
20:04:46|0.0002597
20:04:47|0.0002597
20:04:48|0.0002597
20:04:48|0.0002597
20:04:49|0.0002597
20:04:50|0.0002597
20:04:50|0.0002597
20:04:51|0.0002597
20:04:52|0.00025974
20:04:53|0.00025974
20:04:54|0.00025974
20:04:55|0.00025974
20:04:55|0.0002597
20:04:56|0.0002597
20:04:57|0.0002597
20:04:57|0.0002597
20:04:58|0.0002597
20:04:59|0.0002597
20:04:59|0.00025975
20:05:01|0.00025971
20:05:03|0.00025971
20:05:04|0.00025971
20:05:04|0.00025971
20:05:05|0.00025971
20:05:06|0.00025975
20:05:08|0.00025972
20:05:09|0.00025972
20:05:10|0.00025972
20:05:11|0.00025972
20:05:12|0.00025975
20:05:12|0.00025975
20:05:13|0.00025984
20:05:14|0.00025975
20:05:14|0.00025975
20:05:15|0.00025975
20:05:16|0.00025975
20:05:17|0.00025975
20:05:18|0.00025975
20:05:19|0.00025986
20:05:19|0.00025986
20:05:20|0.00025975
20:05:21|0.00025975
20:05:21|0.00025975
20:05:22|0.00025975
20:05:23|0.00025974
20:05:24|0.00025974
20:05:24|0.00025974
20:05:25|0.00025974
20:05:25|0.00025974
20:05:26|0.00025972
20:05:27|0.00025975
20:05:28|0.00025975
20:05:28|0.00025975
20:05:30|0.00025972
20:05:31|0.00025972
20:05:31|0.00025972
20:05:33|0.00025972
20:05:34|0.00025972
20:05:35|0.00025972
20:05:36|0.00025972
20:05:36|0.00025972
20:05:37|0.00025972
20:05:38|0.00025972
20:05:38|0.00025972
20:05:40|0.00025972
20:05:40|0.00025972
20:05:40|0.00025972
20:05:41|0.00025972
20:05:42|0.00025973
20:05:42|0.00025973
20:05:43|0.00025975
20:05:44|0.00025972
20:05:44|0.00025972
20:05:45|0.00025972
20:05:47|0.00025972
20:05:47|0.00025972
20:05:48|0.00025975
20:05:49|0.00025975
20:05:50|0.00025975
20:05:50|0.00025975
20:05:51|0.00025975
20:05:52|0.00025975
20:05:52|0.00025975
20:05:53|0.00025975
20:05:54|0.00025975
20:05:55|0.00025975
20:05:55|0.00025973
20:05:56|0.00025973
20:05:56|0.00025973
20:05:57|0.00025973
20:05:58|0.00025973
20:05:58|0.00025973
20:05:58|0.00025973
20:05:59|0.00025975
20:06:00|0.00025975
20:06:01|0.00025975
20:06:02|0.00025985
20:06:03|0.00025985
20:06:04|0.00025985
20:06:05|0.00025986
20:06:06|0.00025986
20:06:07|0.00025986
20:06:08|0.00025986
20:06:08|0.00025986
20:06:09|0.0002597
20:06:11|0.0002597
20:06:12|0.0002597
20:06:13|0.0002597
20:06:14|0.0002597
20:06:15|0.00025969
20:06:16|0.00025969
20:06:17|0.00025969
20:06:18|0.00025969
20:06:19|0.00025969
20:06:19|0.00025969
20:06:20|0.0002597
20:06:21|0.0002597
20:06:22|0.0002597
20:06:23|0.0002597
20:06:24|0.0002597
20:06:24|0.00025969
20:06:25|0.00025969
20:06:26|0.00025969
20:06:27|0.00025969
20:06:28|0.00025969
20:06:28|0.0002597
20:06:29|0.0002597
20:06:30|0.0002597
20:06:30|0.00025969
20:06:31|0.00025969
20:06:32|0.00025969
20:06:32|0.00025969
20:06:33|0.0002597
20:06:34|0.00025972
20:06:34|0.00026
20:06:36|0.00026
20:06:37|0.00025971
20:06:37|0.00025995
20:06:38|0.00025995
20:06:39|0.00025995
20:06:40|0.00025991
20:06:40|0.00025991
20:06:41|0.00025971
20:06:42|0.00025971
20:06:42|0.00025971
20:06:43|0.00025971
20:06:43|0.00025971
20:06:44|0.00025971
20:06:45|0.00025971
20:06:46|0.00025971
20:06:47|0.00025971
20:06:48|0.00025982
20:06:48|0.00025971
20:06:49|0.00025971
20:06:49|0.00025971
20:06:50|0.00025971
20:06:51|0.00025971
20:06:51|0.00025991
20:06:52|0.00025991
20:06:53|0.00025991
20:06:54|0.00025991
20:06:54|0.00025971
20:06:55|0.00025971
20:06:55|0.00025971
20:06:56|0.00025982
20:06:57|0.00025982
20:06:58|0.00025972
20:06:59|0.00025972
20:07:00|0.00025972
20:07:00|0.00025972
20:07:01|0.00025972
20:07:02|0.00025972
20:07:04|0.00025972
20:07:05|0.00025972
20:07:07|0.0002597
20:07:08|0.0002597
20:07:09|0.0002597
20:07:10|0.0002597
20:07:10|0.0002597
20:07:12|0.00025972
20:07:13|0.00025972
20:07:15|0.00025974
20:07:15|0.00025971
20:07:16|0.00025971
20:07:17|0.00025971
20:07:18|0.00025971
20:07:19|0.00025971
20:07:20|0.00025971
20:07:21|0.00025971
20:07:21|0.00025971
20:07:22|0.00025971
20:07:23|0.00025971
20:07:24|0.00025974
20:07:24|0.00025974
20:07:25|0.00025974
20:07:26|0.00025971
20:07:27|0.00025972
20:07:27|0.00025972
20:07:28|0.00025972
20:07:29|0.00025972
20:07:30|0.00025975
20:07:30|0.00025976
20:07:31|0.00025975
20:07:32|0.00025975
20:07:33|0.00025975
20:07:33|0.00025975
20:07:34|0.00025975
20:07:35|0.00025975
20:07:36|0.00025973
20:07:36|0.00025973
20:07:37|0.00025977
20:07:38|0.00025977
20:07:39|0.00025985
20:07:40|0.00025985
20:07:41|0.00025985
20:07:42|0.00025985
20:07:42|0.00025985
20:07:43|0.00025985
20:07:44|0.00025985
20:07:45|0.00025985
20:07:46|0.00025982
20:07:47|0.00025982
20:07:47|0.00025982
20:07:48|0.00025982
20:07:48|0.00025982
20:07:49|0.00025982
20:07:50|0.00025981
20:07:50|0.00025981
20:07:51|0.00025981
20:07:51|0.00025981
20:07:52|0.00025981
20:07:53|0.00025982
20:07:54|0.00025976
20:07:54|0.0002598
20:07:55|0.00025976
20:07:56|0.00025976
20:07:56|0.00025976
20:07:57|0.00025976
20:07:58|0.00025976
20:07:59|0.00025976
20:07:59|0.00025976
20:08:00|0.00025976
20:08:01|0.00025976
20:08:01|0.00025976
20:08:02|0.00025977
20:08:03|0.00025977
20:08:05|0.00025977
20:08:06|0.00025977
20:08:06|0.00025981
20:08:07|0.00025981
20:08:08|0.00025981
20:08:09|0.00025981
20:08:10|0.00025979
20:08:12|0.0002598
20:08:13|0.0002598
20:08:14|0.0002598
20:08:15|0.0002598
20:08:16|0.0002598
20:08:16|0.0002598
20:08:17|0.0002598
20:08:18|0.0002598
20:08:19|0.0002598
20:08:20|0.00025983
20:08:21|0.00025978
20:08:22|0.00025978
20:08:22|0.00025976
20:08:23|0.00025981
20:08:24|0.00025976
20:08:25|0.00025979
20:08:25|0.00025978
20:08:26|0.00025978
20:08:27|0.00025978
20:08:28|0.00025978
20:08:28|0.00025978
20:08:29|0.00025984
20:08:30|0.00025984
20:08:31|0.00025984
20:08:32|0.00025984
20:08:33|0.00025984
20:08:34|0.00025984
20:08:35|0.00025983
20:08:36|0.00025983
20:08:37|0.00025979
20:08:37|0.00025979
20:08:38|0.00025979
20:08:39|0.00025979
20:08:40|0.00025978
20:08:41|0.00025978
20:08:41|0.00025978
20:08:42|0.00025978
20:08:43|0.00025985
20:08:44|0.00025985
20:08:45|0.00025984
20:08:45|0.0002598
20:08:46|0.0002598
20:08:47|0.0002598
20:08:47|0.0002598
20:08:48|0.0002598
20:08:49|0.0002598
20:08:49|0.0002598
20:08:50|0.0002598
20:08:51|0.0002598
20:08:52|0.0002598
20:08:52|0.00025984
20:08:53|0.00025985
20:08:54|0.00025999
20:08:55|0.00025999
20:08:55|0.00025999
20:08:56|0.00025999
20:08:56|0.00025999
20:08:57|0.00025986
20:08:58|0.00025998
20:08:58|0.00025998
20:08:59|0.00025998
20:09:00|0.0002598
20:09:00|0.00026
20:09:01|0.00026
20:09:02|0.00025988
20:09:03|0.00025986
20:09:03|0.00025986
20:09:05|0.00025987
20:09:07|0.0002599
20:09:08|0.00025986
20:09:10|0.00025986
20:09:12|0.00025986
20:09:13|0.00025986
20:09:14|0.0002598
20:09:14|0.00025988
20:09:15|0.00025988
20:09:16|0.00025988
20:09:18|0.00025988
20:09:19|0.00025986
20:09:20|0.00025986
20:09:21|0.00025986
20:09:21|0.00025979
20:09:22|0.00025979
20:09:23|0.00025979
20:09:24|0.00025979
20:09:24|0.00025986
20:09:25|0.00025978
20:09:26|0.00025979
20:09:27|0.00025979
20:09:28|0.00025979
20:09:29|0.00025979
20:09:29|0.00025933
20:09:30|0.00025945
20:09:31|0.0002592
20:09:32|0.0002592
20:09:33|0.0002592
20:09:34|0.0002592
20:09:35|0.00025939
20:09:35|0.00025933
20:09:36|0.00025933
20:09:37|0.00025933
20:09:37|0.00025881
20:09:38|0.00025881
20:09:39|0.00025873
20:09:39|0.00025873
20:09:40|0.00025873
20:09:41|0.00025903
20:09:42|0.00025916
20:09:42|0.00025916
20:09:43|0.00025916
20:09:44|0.00025916
20:09:45|0.00025917
20:09:46|0.00025916
20:09:46|0.00025916
20:09:47|0.00025914
20:09:48|0.00025896
20:09:49|0.00025896
20:09:49|0.00025896
20:09:49|0.00025896
20:09:50|0.00025896
20:09:51|0.0002575
20:09:52|0.00025748
20:09:52|0.00025742
20:09:53|0.0002571
20:09:54|0.00025748
20:09:55|0.00025746
20:09:55|0.0002575
20:09:56|0.00025733
20:09:57|0.000257
20:09:58|0.000257
20:09:58|0.000257
20:09:59|0.00025723
20:10:00|0.00025739
20:10:01|0.00025715
20:10:01|0.00025715
20:10:02|0.00025735
20:10:03|0.00025733
20:10:04|0.00025733
20:10:04|0.00025733
20:10:05|0.00025733
20:10:06|0.00025733
20:10:07|0.00025731
20:10:09|0.00025729
20:10:10|0.00025727
20:10:12|0.00025725
20:10:13|0.00025725
20:10:14|0.00025727
20:10:14|0.00025705
20:10:15|0.00025705
20:10:16|0.00025705
20:10:17|0.00025728
20:10:18|0.00025728
20:10:18|0.00025728
20:10:20|0.00025704
20:10:21|0.000257
20:10:22|0.000257
20:10:23|0.00025699
20:10:24|0.00025699
20:10:24|0.00025704
20:10:25|0.00025703
20:10:25|0.00025703
20:10:26|0.00025723
20:10:27|0.00025723
20:10:28|0.00025705
20:10:28|0.00025701
20:10:29|0.00025701
20:10:30|0.000257
20:10:30|0.00025701
20:10:31|0.0002564
20:10:31|0.00025669
20:10:32|0.0002567
20:10:33|0.00025677
20:10:33|0.0002567
20:10:34|0.00025677
20:10:35|0.00025679
20:10:36|0.00025655
20:10:37|0.00025656
20:10:38|0.00025656
20:10:39|0.00025656
20:10:39|0.00025656
20:10:40|0.00025679
20:10:41|0.00025678
20:10:42|0.00025679
20:10:42|0.00025679
20:10:43|0.00025679
20:10:44|0.00025679
20:10:45|0.00025679
20:10:46|0.00025679
20:10:47|0.0002565
20:10:47|0.00025649
20:10:48|0.00025649
20:10:49|0.0002565
20:10:50|0.00025649
20:10:50|0.00025679
20:10:52|0.00025679
20:10:53|0.00025679
20:10:53|0.00025679
20:10:54|0.00025679
20:10:56|0.00025678
20:10:56|0.00025678
20:10:57|0.00025679
20:10:58|0.00025657
20:10:59|0.00025657
20:10:59|0.00025657
20:11:00|0.00025657
20:11:01|0.00025678
20:11:02|0.00025678
20:11:03|0.00025657
20:11:04|0.00025657
20:11:05|0.00025658
20:11:05|0.00025658
20:11:06|0.0002567
20:11:08|0.00025649
20:11:09|0.00025667
20:11:10|0.00025667
20:11:11|0.00025667
20:11:12|0.00025669
20:11:12|0.00025658
20:11:13|0.00025658
20:11:14|0.00025667
20:11:14|0.00025667
20:11:15|0.00025667
20:11:17|0.0002567
20:11:18|0.00025664
20:11:18|0.00025664
20:11:19|0.00025667
20:11:20|0.00025667
20:11:21|0.00025667
20:11:22|0.00025678
20:11:22|0.00025659
20:11:23|0.00025679
20:11:24|0.00025671
20:11:25|0.00025666
20:11:25|0.00025649
20:11:26|0.00025667
20:11:27|0.00025649
20:11:28|0.00025679
20:11:29|0.00025679
20:11:30|0.00025679
20:11:32|0.00025669
20:11:32|0.00025664
20:11:33|0.00025664
20:11:34|0.00025678
20:11:34|0.00025678
20:11:36|0.00025678
20:11:37|0.00025679
20:11:37|0.00025679
20:11:38|0.00025679
20:11:38|0.0002565
20:11:39|0.0002565
20:11:39|0.0002565
20:11:40|0.00025678
20:11:40|0.00025677
20:11:41|0.00025677
20:11:42|0.00025677
20:11:42|0.00025677
20:11:43|0.00025677
20:11:43|0.00025678
20:11:44|0.00025678
20:11:45|0.00025677
20:11:46|0.00025677
20:11:46|0.00025676
20:11:47|0.00025677
20:11:48|0.00025679
20:11:49|0.00025679
20:11:49|0.00025679
20:11:50|0.00025679
20:11:50|0.00025679
20:11:51|0.00025698
20:11:52|0.00025679
20:11:53|0.00025679
20:11:53|0.00025677
20:11:54|0.00025677
20:11:55|0.00025697
20:11:55|0.00025697
20:11:56|0.00025697
20:11:56|0.000257
20:11:57|0.000257
20:11:58|0.000257
20:11:59|0.000257
20:12:00|0.00025697
20:12:01|0.000257
20:12:01|0.000257
20:12:02|0.00025697
20:12:03|0.00025702
20:12:04|0.00025697
20:12:05|0.00025697
20:12:05|0.00025703
20:12:05|0.00025703
20:12:06|0.00025703
20:12:07|0.00025703
20:12:09|0.00025703
20:12:10|0.00025702
20:12:11|0.00025702
20:12:12|0.00025703
20:12:14|0.00025703
20:12:15|0.00025703
20:12:16|0.00025703
20:12:17|0.00025703
20:12:17|0.00025702
20:12:18|0.00025705
20:12:19|0.000256
20:12:19|0.000256
20:12:21|0.00025598
20:12:22|0.0002556
20:12:23|0.00025561
20:12:24|0.00025593
20:12:25|0.00025599
20:12:26|0.00025599
20:12:26|0.000256
20:12:27|0.000256
20:12:28|0.000256
20:12:29|0.000256
20:12:30|0.00025598
20:12:32|0.00025599
20:12:33|0.00025598
20:12:34|0.00025598
20:12:34|0.00025598
20:12:35|0.00025599
20:12:36|0.00025599
20:12:37|0.00025598
20:12:38|0.00025599
20:12:38|0.000256
20:12:39|0.000256
20:12:40|0.00025599
20:12:41|0.00025599
20:12:41|0.00025598
20:12:42|0.000256
20:12:43|0.000256
20:12:43|0.000256
20:12:44|0.00025599
20:12:44|0.00025599
20:12:45|0.000256
20:12:46|0.000256
20:12:47|0.000256
20:12:48|0.000256
20:12:48|0.00025599
20:12:49|0.000256
20:12:50|0.000256
20:12:51|0.000256
20:12:51|0.000256
20:12:52|0.000256
20:12:53|0.000256
20:12:53|0.00025599
20:12:54|0.00025599
20:12:55|0.000256
20:12:56|0.00025599
20:12:57|0.00025599
20:12:58|0.000256
20:12:59|0.000256
20:12:59|0.000256
20:13:00|0.000256
20:13:01|0.000256
20:13:01|0.000256
20:13:02|0.000256
20:13:02|0.000256
20:13:03|0.000256
20:13:04|0.000256
20:13:04|0.000256
20:13:05|0.00025599
20:13:06|0.000256
20:13:07|0.000256
20:13:07|0.000256
20:13:09|0.000256
20:13:11|0.000256
20:13:12|0.000256
20:13:13|0.000256
20:13:14|0.000256
20:13:15|0.00025599
20:13:16|0.00025599
20:13:17|0.000256
20:13:18|0.000256
20:13:19|0.000256
20:13:20|0.000256
20:13:21|0.000256
20:13:22|0.00025599
20:13:23|0.00025598
20:13:24|0.00025598
20:13:24|0.000256
20:13:25|0.000256
20:13:26|0.00025574
20:13:27|0.00025573
20:13:28|0.00025574
20:13:28|0.00025573
20:13:30|0.00025572
20:13:31|0.00025573
20:13:32|0.00025573
20:13:32|0.00025599
20:13:33|0.000256
20:13:34|0.000256
20:13:35|0.000256
20:13:36|0.000256
20:13:36|0.000256
20:13:37|0.000256
20:13:37|0.00025574
20:13:38|0.00025574
20:13:39|0.000256
20:13:40|0.00025599
20:13:41|0.00025574
20:13:41|0.00025574
20:13:42|0.00025574
20:13:43|0.00025574
20:13:44|0.00025574
20:13:46|0.00025574
20:13:46|0.00025574
20:13:47|0.00025574
20:13:48|0.00025575
20:13:49|0.00025592
20:13:50|0.00025592
20:13:50|0.00025575
20:13:51|0.00025575
20:13:52|0.00025575
20:13:53|0.00025586
20:13:54|0.00025586
20:13:54|0.00025576
20:13:55|0.00025576
20:13:56|0.00025587
20:13:57|0.00025587
20:13:58|0.00025587
20:13:58|0.00025577
20:13:59|0.00025594
20:14:00|0.00025594
20:14:01|0.00025594
20:14:02|0.00025578
20:14:02|0.00025595
20:14:03|0.00025595
20:14:04|0.00025595
20:14:04|0.00025595
20:14:05|0.00025594
20:14:06|0.00025594
20:14:06|0.00025594
20:14:07|0.00025594
20:14:08|0.00025594
20:14:09|0.00025594
20:14:10|0.00025576
20:14:11|0.00025576
20:14:12|0.00025576
20:14:14|0.00025587
20:14:15|0.00025586
20:14:16|0.00025586
20:14:17|0.00025586
20:14:18|0.00025598
20:14:19|0.00025594
20:14:19|0.00025599
20:14:20|0.00025599
20:14:21|0.000256
20:14:22|0.000256
20:14:23|0.000256
20:14:24|0.000256
20:14:25|0.000256
20:14:26|0.000256
20:14:26|0.00025594
20:14:27|0.00025594
20:14:28|0.00025599
20:14:29|0.000256
20:14:30|0.000256
20:14:31|0.000256
20:14:32|0.000256
20:14:33|0.00025599
20:14:34|0.000256
20:14:35|0.000256
20:14:36|0.000256
20:14:37|0.000256
20:14:37|0.000256
20:14:38|0.00025599
20:14:38|0.00025594
20:14:39|0.000256
20:14:40|0.000256
20:14:41|0.000256
20:14:41|0.000256
20:14:42|0.000256
20:14:43|0.000256
20:14:43|0.00025594
20:14:44|0.00025599
20:14:45|0.00025596
20:14:46|0.00025596
20:14:47|0.000256
20:14:48|0.000256
20:14:49|0.000256
20:14:49|0.000256
20:14:50|0.000256
20:14:51|0.000256
20:14:52|0.000256
20:14:52|0.00025596
20:14:53|0.00025599
20:14:54|0.00025599
20:14:55|0.000256
20:14:56|0.000256
20:14:57|0.00025599
20:14:58|0.00025599
20:14:59|0.00025599
20:15:00|0.000256
20:15:01|0.000256
20:15:01|0.00025599
20:15:02|0.00025597
20:15:03|0.00025599
20:15:03|0.000256
20:15:04|0.000256
20:15:05|0.000256
20:15:06|0.000256
20:15:06|0.000256
20:15:07|0.000256
20:15:08|0.000256
20:15:09|0.000256
20:15:10|0.00025599
20:15:11|0.00025599
20:15:13|0.000256
20:15:14|0.000256
20:15:15|0.000256
20:15:16|0.000256
20:15:17|0.00025597
20:15:17|0.00025597
20:15:19|0.00025597
20:15:20|0.000256
20:15:22|0.000256
20:15:23|0.000256
20:15:24|0.00025607
20:15:25|0.00025607
20:15:25|0.00025607
20:15:26|0.00025613
20:15:27|0.00025607
20:15:28|0.00025607
20:15:29|0.00025607
20:15:30|0.00025628
20:15:30|0.00025621
20:15:31|0.000256
20:15:31|0.000256
20:15:32|0.000256
20:15:33|0.000256
20:15:34|0.00025631
20:15:34|0.00025631
20:15:35|0.00025627
20:15:36|0.00025627
20:15:37|0.00025621
20:15:37|0.00025623
20:15:38|0.00025627
20:15:39|0.00025626
20:15:40|0.00025626
20:15:40|0.00025623
20:15:41|0.00025623
20:15:42|0.00025618
20:15:43|0.00025618
20:15:43|0.00025624
20:15:44|0.00025624
20:15:44|0.00025624
20:15:45|0.00025624
20:15:46|0.00025623
20:15:46|0.00025623
20:15:47|0.00025618
20:15:48|0.0002563
20:15:49|0.0002563
20:15:49|0.00025628
20:15:50|0.00025628
20:15:52|0.00025624
20:15:52|0.00025621
20:15:53|0.00025621
20:15:53|0.00025621
20:15:54|0.00025617
20:15:54|0.00025617
20:15:55|0.00025617
20:15:56|0.00025622
20:15:57|0.00025621
20:15:57|0.00025608
20:15:58|0.00025622
20:15:59|0.00025622
20:16:00|0.0002563
20:16:00|0.00025627
20:16:01|0.00025627
20:16:01|0.00025601
20:16:02|0.00025601
20:16:03|0.00025619
20:16:04|0.00025629
20:16:04|0.0002563
20:16:05|0.0002563
20:16:06|0.0002563
20:16:06|0.00025632
20:16:07|0.00025631
20:16:08|0.00025631
20:16:08|0.00025632
20:16:09|0.00025632
20:16:09|0.00025632
20:16:10|0.00025632
20:16:11|0.00025631
20:16:12|0.00025631
20:16:14|0.00025656
20:16:15|0.00025636
20:16:16|0.00025638
20:16:18|0.00025638
20:16:20|0.00025654
20:16:21|0.00025642
20:16:22|0.00025642
20:16:23|0.00025671
20:16:24|0.00025671
20:16:24|0.00025671
20:16:25|0.00025653
20:16:26|0.00025653
20:16:27|0.00025647
20:16:28|0.00025647
20:16:29|0.00025647
20:16:30|0.00025668
20:16:30|0.00025682
20:16:31|0.00025682
20:16:31|0.00025667
20:16:32|0.00025698
20:16:33|0.000257
20:16:34|0.00025698
20:16:35|0.00025698
20:16:36|0.000257
20:16:36|0.000257
20:16:37|0.000257
20:16:37|0.000257
20:16:38|0.00025702
20:16:38|0.00025702
20:16:39|0.00025702
20:16:40|0.00025702
20:16:40|0.00025698
20:16:41|0.00025698
20:16:42|0.00025698
20:16:43|0.00025698
20:16:43|0.00025698
20:16:44|0.00025745
20:16:45|0.00025745
20:16:46|0.00025745
20:16:46|0.00025715
20:16:47|0.00025771
20:16:48|0.00025771
20:16:49|0.00025771
20:16:50|0.000258
20:16:51|0.000258
20:16:52|0.000258
20:16:53|0.000258
20:16:53|0.000258
20:16:54|0.000258
20:16:55|0.000258
20:16:55|0.000258
20:16:56|0.000258
20:16:57|0.00025887
20:16:58|0.0002581
20:16:58|0.00025813
20:16:59|0.00025813
20:17:00|0.00025813
20:17:00|0.00025824
20:17:01|0.00025889
20:17:03|0.0002589
20:17:05|0.00025919
20:17:06|0.00025919
20:17:06|0.0002599
20:17:07|0.00025916
20:17:08|0.00025916
20:17:09|0.00025919
20:17:09|0.00025919
20:17:10|0.00025919
20:17:11|0.00025919
20:17:11|0.00025919
20:17:13|0.00025919
20:17:14|0.00025927
20:17:15|0.00025927
20:17:16|0.00025987
20:17:17|0.00025987
20:17:18|0.00025932
20:17:19|0.0002595
20:17:20|0.0002595
20:17:21|0.00025909
20:17:23|0.00025914
20:17:25|0.00025997
20:17:25|0.00025938
20:17:26|0.00025926
20:17:28|0.00025929
20:17:28|0.00025973
20:17:29|0.00025973
20:17:30|0.00025973
20:17:31|0.00025998
20:17:32|0.00025998
20:17:33|0.00025998
20:17:33|0.00025965
20:17:34|0.00025965
20:17:35|0.00025969
20:17:36|0.00025967
20:17:37|0.00025967
20:17:38|0.00025967
20:17:39|0.00025996
20:17:40|0.00025965
20:17:40|0.00025951
20:17:41|0.00025954
20:17:42|0.00025954
20:17:43|0.00025966
20:17:45|0.00025961
20:17:45|0.00025961
20:17:47|0.00025961
20:17:47|0.00025961
20:17:48|0.00025961
20:17:49|0.00025966
20:17:50|0.00025966
20:17:50|0.00025966
20:17:51|0.00025952
20:17:52|0.0002596
20:17:53|0.0002596
20:17:53|0.0002596
20:17:54|0.0002596
20:17:55|0.00025955
20:17:56|0.00025953
20:17:57|0.00025955
20:17:57|0.00025955
20:17:58|0.00025961
20:17:59|0.0002596
20:17:59|0.0002596
20:18:00|0.00025961
20:18:01|0.0002596
20:18:02|0.00025961
20:18:02|0.00025961
20:18:03|0.00025966
20:18:04|0.00025966
20:18:05|0.00025961
20:18:06|0.00025961
20:18:07|0.00025961
20:18:08|0.00025961
20:18:08|0.0002596
20:18:09|0.00025965
20:18:10|0.00025965
20:18:11|0.00025965
20:18:12|0.00025967
20:18:12|0.00025961
20:18:13|0.00025961
20:18:14|0.00025967
20:18:16|0.00025964
20:18:17|0.00025965
20:18:19|0.00025961
20:18:20|0.0002596
20:18:21|0.0002596
20:18:21|0.00025964
20:18:22|0.00025964
20:18:23|0.00025964
20:18:24|0.00025964
20:18:24|0.00025964
20:18:25|0.00025964
20:18:26|0.0002596
20:18:27|0.00025964
20:18:28|0.00025964
20:18:28|0.0002596
20:18:29|0.0002596
20:18:30|0.0002596
20:18:31|0.00025964
20:18:32|0.00025964
20:18:32|0.00025964
20:18:33|0.00025964
20:18:33|0.00025964
20:18:34|0.00025962
20:18:35|0.00025964
20:18:36|0.0002596
20:18:37|0.00025951
20:18:38|0.00025951
20:18:39|0.00025951
20:18:39|0.00025951
20:18:40|0.00025962
20:18:41|0.00025964
20:18:41|0.00025964
20:18:42|0.0002596
20:18:42|0.0002596
20:18:43|0.0002595
20:18:44|0.00025955
20:18:45|0.00025955
20:18:46|0.00025955
20:18:46|0.00025955
20:18:47|0.00025955
20:18:47|0.00025954
20:18:48|0.00025954
20:18:49|0.00025901
20:18:50|0.00025951
20:18:50|0.00025954
20:18:51|0.00025954
20:18:52|0.00025954
20:18:53|0.00025997
20:18:53|0.0002595
20:18:54|0.0002595
20:18:54|0.0002595
20:18:55|0.0002595
20:18:56|0.0002595
20:18:57|0.0002595
20:18:58|0.00025966
20:18:59|0.00025966
20:18:59|0.00025966
20:19:00|0.00025966
20:19:01|0.00025966
20:19:02|0.00025966
20:19:03|0.00025966
20:19:04|0.00025966
20:19:04|0.00025966
20:19:05|0.00025966
20:19:06|0.00025966
20:19:06|0.00025966
20:19:07|0.00025966
20:19:08|0.00025966
20:19:09|0.00025966
20:19:09|0.00025874
20:19:10|0.00025874
20:19:11|0.00025954
20:19:11|0.00025954
20:19:12|0.00025954
20:19:13|0.00025941
20:19:13|0.00025941
20:19:15|0.00025941
20:19:17|0.0002589
20:19:18|0.00025874
20:19:19|0.0002587
20:19:20|0.0002587
20:19:20|0.0002587
20:19:21|0.0002587
20:19:22|0.000258
20:19:23|0.00025862
20:19:24|0.00025866
20:19:25|0.00025799
20:19:26|0.00025799
20:19:27|0.00025784
20:19:28|0.00025771
20:19:30|0.00025778
20:19:32|0.00025772
20:19:33|0.00025761
20:19:34|0.00025755
20:19:35|0.00025729
20:19:35|0.00025748
20:19:36|0.00025748
20:19:36|0.00025748
20:19:37|0.00025748
20:19:38|0.00025799
20:19:38|0.00025759
20:19:39|0.00025759
20:19:40|0.00025759
20:19:41|0.00025749
20:19:42|0.00025749
20:19:43|0.00025736
20:19:43|0.00025736
20:19:44|0.00025736
20:19:45|0.00025729
20:19:47|0.00025728
20:19:47|0.00025704
20:19:48|0.00025704
20:19:49|0.00025704
20:19:50|0.00025704
20:19:51|0.00025726
20:19:52|0.00025725
20:19:53|0.00025725
20:19:53|0.00025725
20:19:54|0.00025721
20:19:54|0.0002572
20:19:55|0.0002572
20:19:56|0.0002572
20:19:57|0.0002572
20:19:57|0.0002572
20:19:59|0.00025798
20:19:59|0.00025739
20:20:00|0.00025739
20:20:01|0.00025739
20:20:01|0.00025748
20:20:02|0.00025771
20:20:03|0.00025799
20:20:04|0.00025808
20:20:05|0.00025789
20:20:05|0.00025815
20:20:06|0.00025815
20:20:07|0.00025815
20:20:08|0.00025814
20:20:10|0.0002583
20:20:11|0.00025826
20:20:11|0.00025826
20:20:12|0.00025831
20:20:12|0.00025821
20:20:13|0.00025821
20:20:13|0.0002583
20:20:14|0.00025734
20:20:14|0.00025762
20:20:16|0.00025736
20:20:17|0.00025734
20:20:18|0.00025807
20:20:19|0.00025802
20:20:21|0.000258
20:20:22|0.00025769
20:20:23|0.00025769
20:20:25|0.00025794
20:20:26|0.00025793
20:20:27|0.00025793
20:20:28|0.00025807
20:20:29|0.00025807
20:20:30|0.00025803
20:20:31|0.00025808
20:20:31|0.00025808
20:20:33|0.00025808
20:20:33|0.00025808
20:20:34|0.00025804
20:20:35|0.00025808
20:20:36|0.00025802
20:20:37|0.00025807
20:20:39|0.00025843
20:20:39|0.00025843
20:20:40|0.00025843
20:20:41|0.00025843
20:20:42|0.00025835
20:20:43|0.00025835
20:20:43|0.00025859
20:20:44|0.00025859
20:20:45|0.00025859
20:20:46|0.0002587
20:20:46|0.0002587
20:20:47|0.0002587
20:20:48|0.0002587
20:20:49|0.0002587
20:20:49|0.00025861
20:20:50|0.00025867
20:20:50|0.00025867
20:20:51|0.00025867
20:20:52|0.00025861
20:20:53|0.00025859
20:20:54|0.00025843
20:20:54|0.00025866
20:20:55|0.00025866
20:20:55|0.00025866
20:20:56|0.0002586
20:20:57|0.0002586
20:20:58|0.00025844
20:20:59|0.00025844
20:20:59|0.00025844
20:21:00|0.00025858
20:21:01|0.00025858
20:21:01|0.00025858
20:21:02|0.00025858
20:21:02|0.00025858
20:21:03|0.00025844
20:21:04|0.00025844
20:21:05|0.00025844
20:21:05|0.00025844
20:21:06|0.00025854
20:21:07|0.00025854
20:21:08|0.00025867
20:21:09|0.00025909
20:21:09|0.00025869
20:21:10|0.00025844
20:21:11|0.00025844
20:21:12|0.00025817
20:21:13|0.0002584
20:21:13|0.0002584
20:21:14|0.00025841
20:21:15|0.00025836
20:21:16|0.00025836
20:21:17|0.00025843
20:21:19|0.00025843
20:21:20|0.00025843
20:21:20|0.00025838
20:21:22|0.00025838
20:21:23|0.00025838
20:21:23|0.00025838
20:21:25|0.00025809
20:21:25|0.00025838
20:21:26|0.00025838
20:21:27|0.00025838
20:21:28|0.00025838
20:21:29|0.00025838
20:21:30|0.00025838
20:21:30|0.00025838
20:21:31|0.00025838
20:21:32|0.00025838
20:21:33|0.00025878
20:21:33|0.00025878
20:21:34|0.00025878
20:21:35|0.00025845
20:21:36|0.00025904
20:21:37|0.00025904
20:21:37|0.00025871
20:21:38|0.00025871
20:21:39|0.00025871
20:21:40|0.00025871
20:21:41|0.00025939
20:21:41|0.00025883
20:21:42|0.00025883
20:21:43|0.00025904
20:21:44|0.00025905
20:21:45|0.00025883
20:21:45|0.00025883
20:21:46|0.00025883
20:21:47|0.00025883
20:21:48|0.00025883
20:21:49|0.00025899
20:21:50|0.00025899
20:21:50|0.00025899
20:21:51|0.00025899
20:21:52|0.00025883
20:21:53|0.00025883
20:21:53|0.00025883
20:21:54|0.00025866
20:21:55|0.00025889
20:21:55|0.00025889
20:21:56|0.00025889
20:21:57|0.00025889
20:21:58|0.00025881
20:21:58|0.00025866
20:22:00|0.00025879
20:22:01|0.00025878
20:22:02|0.00025866
20:22:02|0.00025851
20:22:03|0.00025851
20:22:04|0.00025851
20:22:04|0.00025851
20:22:05|0.00025851
20:22:06|0.00025851
20:22:06|0.00025851
20:22:07|0.00025851
20:22:08|0.00025851
20:22:09|0.00025851
20:22:09|0.00025872
20:22:10|0.00025851
20:22:11|0.00025851
20:22:11|0.00025851
20:22:12|0.00025851
20:22:13|0.00025851
20:22:13|0.00025851
20:22:14|0.00025843
20:22:15|0.00025838
20:22:15|0.00025838
20:22:16|0.00025838
20:22:17|0.00025838
20:22:17|0.00025838
20:22:19|0.00025838
20:22:20|0.00025838
20:22:21|0.00025838
20:22:23|0.00025807
20:22:24|0.00025835
20:22:25|0.00025831
20:22:27|0.00025831
20:22:27|0.00025827
20:22:29|0.00025785
20:22:30|0.00025802
20:22:32|0.000258
20:22:32|0.000258
20:22:33|0.00025808
20:22:34|0.00025808
20:22:35|0.00025808
20:22:36|0.00025802
20:22:37|0.000258
20:22:38|0.000258
20:22:38|0.00025754
20:22:39|0.00025754
20:22:40|0.00025797
20:22:41|0.000258
20:22:42|0.000258
20:22:43|0.000258
20:22:44|0.00025785
20:22:44|0.00025785
20:22:45|0.00025785
20:22:45|0.00025785
20:22:46|0.000258
20:22:47|0.000258
20:22:48|0.00025736
20:22:49|0.00025796
20:22:49|0.00025791
20:22:50|0.00025787
20:22:51|0.00025787
20:22:52|0.00025787
20:22:52|0.00025787
20:22:53|0.00025747
20:22:54|0.00025783
20:22:56|0.00025783
20:22:56|0.00025783
20:22:57|0.00025783
20:22:57|0.00025783
20:22:58|0.00025776
20:22:58|0.00025776
20:22:59|0.0002575
20:23:00|0.0002575
20:23:00|0.00025749
20:23:01|0.00025749
20:23:01|0.00025749
20:23:02|0.0002575
20:23:03|0.0002577
20:23:04|0.00025743
20:23:04|0.00025743
20:23:05|0.00025743
20:23:06|0.00025743
20:23:07|0.00025736
20:23:08|0.00025767
20:23:09|0.00025764
20:23:10|0.0002574
20:23:10|0.00025762
20:23:11|0.00025762
20:23:12|0.00025762
20:23:13|0.00025762
20:23:13|0.00025749
20:23:14|0.00025749
20:23:15|0.00025756
20:23:16|0.00025756
20:23:17|0.0002575
20:23:17|0.0002572
20:23:18|0.0002573
20:23:19|0.0002573
20:23:21|0.00025755
20:23:22|0.00025754
20:23:23|0.00025754
20:23:24|0.00025754
20:23:25|0.0002575
20:23:26|0.00025749
20:23:27|0.00025755
20:23:28|0.00025755
20:23:30|0.00025755
20:23:30|0.00025755
20:23:32|0.00025755
20:23:32|0.00025755
20:23:33|0.00025765
20:23:34|0.00025765
20:23:34|0.00025755
20:23:35|0.00025755
20:23:36|0.00025765
20:23:37|0.00025765
20:23:38|0.000257
20:23:39|0.00025703
20:23:40|0.00025754
20:23:41|0.00025753
20:23:42|0.00025636
20:23:42|0.00025754
20:23:43|0.00025754
20:23:44|0.00025754
20:23:45|0.00025638
20:23:45|0.00025638
20:23:46|0.00025638
20:23:47|0.00025747
20:23:48|0.0002564
20:23:49|0.00025738
20:23:50|0.00025738
20:23:51|0.00025738
20:23:51|0.00025738
20:23:52|0.00025738
20:23:52|0.00025738
20:23:53|0.00025738
20:23:54|0.00025701
20:23:54|0.00025701
20:23:55|0.00025701
20:23:56|0.00025701
20:23:57|0.00025701
20:23:58|0.00025658
20:23:59|0.00025658
20:23:59|0.00025711
20:24:00|0.00025711
20:24:01|0.00025711
20:24:02|0.00025711
20:24:03|0.00025711
20:24:03|0.00025697
20:24:04|0.00025714
20:24:05|0.00025714
20:24:05|0.00025714
20:24:06|0.00025714
20:24:07|0.00025671
20:24:08|0.00025698
20:24:09|0.00025698
20:24:10|0.00025672
20:24:10|0.00025711
20:24:11|0.00025658
20:24:11|0.00025699
20:24:12|0.00025659
20:24:13|0.00025684
20:24:14|0.00025682
20:24:14|0.00025651
20:24:15|0.00025651
20:24:16|0.00025651
20:24:17|0.00025667
20:24:17|0.0002565
20:24:18|0.0002565
20:24:19|0.0002565
20:24:20|0.0002565
20:24:22|0.0002565
20:24:23|0.0002567
20:24:24|0.00025651
20:24:25|0.00025651
20:24:26|0.00025662
20:24:27|0.00025662
20:24:28|0.00025681
20:24:29|0.00025651
20:24:29|0.00025651
20:24:30|0.0002565
20:24:32|0.00025697
20:24:32|0.0002565
20:24:33|0.00025674
20:24:35|0.0002565
20:24:35|0.00025673
20:24:36|0.00025673
20:24:37|0.00025661
20:24:37|0.00025661
20:24:38|0.0002565
20:24:39|0.0002565
20:24:40|0.0002565
20:24:40|0.00025656
20:24:41|0.00025679
20:24:42|0.00025679
20:24:42|0.00025679
20:24:44|0.0002568
20:24:45|0.00025679
20:24:45|0.00025679
20:24:46|0.00025679
20:24:47|0.0002568
20:24:49|0.0002568
20:24:50|0.0002568
20:24:50|0.0002568
20:24:51|0.0002568
20:24:52|0.0002568
20:24:53|0.0002568
20:24:54|0.0002568
20:24:54|0.00025679
20:24:55|0.00025679
20:24:55|0.0002568
20:24:56|0.00025679
20:24:58|0.00025679
20:24:58|0.00025675
20:24:59|0.00025675
20:25:00|0.00025666
20:25:01|0.00025666
20:25:02|0.00025666
20:25:03|0.00025666
20:25:03|0.00025666
20:25:04|0.00025666
20:25:05|0.00025662
20:25:06|0.00025662
20:25:06|0.00025662
20:25:07|0.00025654
20:25:08|0.00025651
20:25:08|0.00025655
20:25:09|0.00025655
20:25:10|0.00025662
20:25:10|0.00025662
20:25:11|0.00025662
20:25:11|0.00025662
20:25:12|0.00025662
20:25:13|0.00025679
20:25:14|0.00025679
20:25:14|0.00025679
20:25:15|0.00025679
20:25:15|0.00025679
20:25:16|0.00025668
20:25:17|0.00025668
20:25:18|0.00025668
20:25:18|0.00025668
20:25:19|0.00025668
20:25:20|0.00025668
20:25:22|0.00025679
20:25:22|0.00025679
20:25:23|0.00025679
20:25:25|0.00025678
20:25:26|0.00025668
20:25:28|0.00025679
20:25:29|0.00025668
20:25:30|0.00025673
20:25:31|0.00025673
20:25:31|0.00025673
20:25:33|0.00025673
20:25:34|0.00025667
20:25:34|0.00025667
20:25:35|0.00025667
20:25:37|0.00025667
20:25:37|0.00025678
20:25:38|0.00025678
20:25:39|0.00025678
20:25:40|0.00025678
20:25:41|0.00025678
20:25:42|0.0002568
20:25:42|0.0002568
20:25:44|0.0002568
20:25:44|0.0002568
20:25:45|0.0002568
20:25:46|0.00025672
20:25:47|0.00025672
20:25:47|0.0002568
20:25:48|0.0002568
20:25:49|0.0002568
20:25:49|0.00025696
20:25:50|0.00025696
20:25:51|0.00025696
20:25:51|0.00025696
20:25:52|0.00025697
20:25:53|0.00025697
20:25:54|0.00025697
20:25:54|0.00025697
20:25:54|0.00025697
20:25:56|0.00025697
20:25:57|0.00025697
20:25:57|0.00025697
20:25:58|0.00025697
20:25:59|0.00025697
20:26:00|0.00025697
20:26:01|0.00025683
20:26:02|0.00025683
20:26:03|0.00025683
20:26:03|0.00025683
20:26:04|0.00025683
20:26:05|0.00025683
20:26:05|0.00025683
20:26:06|0.00025683
20:26:07|0.00025683
20:26:08|0.00025683
20:26:08|0.00025697
20:26:09|0.00025697
20:26:10|0.00025697
20:26:10|0.00025683
20:26:11|0.00025683
20:26:12|0.00025697
20:26:13|0.00025651
20:26:13|0.00025696
20:26:14|0.00025696
20:26:15|0.0002565
20:26:16|0.00025678
20:26:16|0.00025678
20:26:17|0.00025695
20:26:18|0.00025687
20:26:19|0.0002568
20:26:20|0.00025686
20:26:20|0.00025686
20:26:21|0.00025686
20:26:23|0.00025697
20:26:24|0.00025703
20:26:25|0.00025685
20:26:27|0.00025799
20:26:28|0.00025799
20:26:29|0.00025799
20:26:29|0.00025798
20:26:30|0.00025803
20:26:31|0.00025764
20:26:32|0.00025764
20:26:32|0.00025865
20:26:34|0.00025865
20:26:34|0.00025809
20:26:35|0.00025809
20:26:36|0.00025809
20:26:37|0.00025809
20:26:38|0.00025809
20:26:39|0.00025809
20:26:39|0.00025864
20:26:40|0.00025864
20:26:41|0.00025864
20:26:42|0.00025864
20:26:43|0.00025864
20:26:43|0.00025864
20:26:44|0.00025842
20:26:45|0.00025842
20:26:46|0.00025842
20:26:46|0.00025821
20:26:47|0.00025841
20:26:48|0.00025835
20:26:49|0.00025838
20:26:50|0.00025838
20:26:50|0.00025836
20:26:51|0.00025836
20:26:51|0.00025836
20:26:52|0.00025812
20:26:53|0.00025812
20:26:54|0.00025812
20:26:54|0.00025812
20:26:55|0.00025812
20:26:55|0.00025812
20:26:56|0.00025812
20:26:57|0.00025812
20:26:58|0.0002582
20:26:58|0.00025812
20:26:59|0.00025836
20:27:00|0.00025837
20:27:00|0.00025837
20:27:01|0.0002581
20:27:02|0.0002581
20:27:03|0.0002581
20:27:03|0.0002581
20:27:04|0.0002581
20:27:05|0.0002581
20:27:05|0.00025813
20:27:06|0.00025832
20:27:07|0.00025832
20:27:08|0.00025832
20:27:09|0.00025832
20:27:10|0.00025816
20:27:11|0.00025816
20:27:12|0.0002584
20:27:13|0.00025816
20:27:14|0.00025839
20:27:15|0.00025839
20:27:16|0.00025816
20:27:16|0.00025833
20:27:17|0.00025812
20:27:18|0.00025812
20:27:18|0.00025811
20:27:19|0.00025811
20:27:20|0.00025784
20:27:21|0.00025807
20:27:22|0.00025807
20:27:23|0.00025805
20:27:25|0.00025803
20:27:26|0.00025803
20:27:26|0.00025769
20:27:27|0.00025769
20:27:28|0.0002575
20:27:29|0.00025749
20:27:31|0.00025749
20:27:32|0.00025749
20:27:33|0.00025734
20:27:34|0.00025734
20:27:34|0.00025745
20:27:35|0.00025744
20:27:36|0.00025744
20:27:37|0.00025748
20:27:37|0.00025755
20:27:38|0.00025788
20:27:39|0.0002575
20:27:40|0.00025794
20:27:41|0.00025794
20:27:42|0.00025794
20:27:43|0.00025795
20:27:44|0.00025795
20:27:45|0.00025768
20:27:45|0.00025768
20:27:46|0.00025741
20:27:47|0.00025767
20:27:48|0.00025767
20:27:49|0.00025767
20:27:49|0.00025768
20:27:51|0.00025767
20:27:51|0.00025767
20:27:53|0.00025767
20:27:54|0.00025792
20:27:54|0.00025811
20:27:55|0.00025811
20:27:56|0.00025746
20:27:57|0.00025746
20:27:58|0.00025787
20:27:58|0.00025787
20:27:59|0.00025779
20:28:00|0.00025779
20:28:01|0.00025778
20:28:01|0.00025778
20:28:02|0.00025778
20:28:03|0.00025778
20:28:04|0.00025778
20:28:05|0.00025768
20:28:05|0.00025768
20:28:06|0.00025768
20:28:06|0.00025768
20:28:07|0.00025768
20:28:08|0.00025794
20:28:09|0.00025795
20:28:10|0.00025795
20:28:11|0.00025746
20:28:11|0.00025756
20:28:12|0.00025756
20:28:13|0.00025756
20:28:14|0.00025794
20:28:14|0.00025794
20:28:15|0.00025794
20:28:16|0.00025768
20:28:16|0.00025768
20:28:17|0.00025794
20:28:18|0.00025756
20:28:18|0.00025756
20:28:20|0.00025795
20:28:20|0.00025768
20:28:21|0.00025772
20:28:22|0.00025772
20:28:23|0.00025757
20:28:23|0.00025799
20:28:24|0.00025799
20:28:24|0.00025799
20:28:26|0.00025772
20:28:27|0.00025772
20:28:29|0.00025799
20:28:29|0.00025799
20:28:30|0.00025757
20:28:31|0.00025799
20:28:32|0.00025799
20:28:32|0.00025799
20:28:34|0.00025799
20:28:35|0.00025812
20:28:36|0.000258
20:28:37|0.000258
20:28:38|0.00025812
20:28:39|0.00025806
20:28:40|0.00025806
20:28:41|0.00025806
20:28:42|0.00025806
20:28:43|0.00025806
20:28:44|0.00025806
20:28:45|0.00025806
20:28:46|0.00025806
20:28:46|0.00025804
20:28:47|0.00025829
20:28:48|0.00025807
20:28:49|0.00025955
20:28:51|0.00025955
20:28:51|0.00025847
20:28:52|0.00025847
20:28:53|0.00025869
20:28:53|0.00025842
20:28:54|0.00025851
20:28:55|0.00025851
20:28:55|0.00025851
20:28:56|0.00025856
20:28:56|0.00025856
20:28:57|0.00025856
20:28:58|0.00025851
20:29:00|0.00025839
20:29:00|0.00025839
20:29:01|0.00025839
20:29:02|0.00025838
20:29:03|0.00025838
20:29:04|0.00025842
20:29:05|0.00025848
20:29:06|0.00025848
20:29:06|0.00025847
20:29:07|0.00025847
20:29:08|0.00025847
20:29:09|0.00025847
20:29:09|0.00025847
20:29:10|0.00025847
20:29:10|0.00025844
20:29:11|0.00025844
20:29:12|0.00025838
20:29:13|0.00025838
20:29:13|0.00025838
20:29:15|0.00025838
20:29:16|0.00025838
20:29:16|0.00025838
20:29:17|0.00025836
20:29:17|0.00025833
20:29:18|0.00025856
20:29:18|0.00025856
20:29:19|0.00025856
20:29:20|0.00025813
20:29:21|0.00025813
20:29:21|0.0002582
20:29:22|0.00025847
20:29:23|0.00025847
20:29:24|0.0002584
20:29:25|0.0002584
20:29:26|0.00025809
20:29:28|0.00025809
20:29:29|0.00025816
20:29:30|0.00025816
20:29:31|0.00025753
20:29:32|0.00025803
20:29:33|0.00025803
20:29:34|0.000258
20:29:35|0.00025779
20:29:36|0.00025779
20:29:36|0.00025779
20:29:37|0.00025808
20:29:38|0.00025808
20:29:38|0.00025808
20:29:39|0.00025845
20:29:41|0.00025845
20:29:42|0.00025845
20:29:43|0.00025846
20:29:43|0.00025808
20:29:44|0.00025805
20:29:45|0.00025793
20:29:46|0.00025759
20:29:47|0.00025753
20:29:47|0.00025767
20:29:48|0.00025767
20:29:49|0.00025752
20:29:50|0.00025752
20:29:51|0.00025752
20:29:51|0.00025777
20:29:52|0.00025777
20:29:53|0.00025777
20:29:54|0.00025805
20:29:54|0.00025805
20:29:55|0.00025774
20:29:56|0.00025774
20:29:56|0.00025774
20:29:57|0.00025776
20:29:58|0.00025776
20:29:58|0.00025776
20:29:59|0.00025776
20:30:00|0.00025776
20:30:01|0.00025777
20:30:01|0.00025777
20:30:02|0.00025776
20:30:04|0.00025776
20:30:05|0.00025776
20:30:05|0.00025785
20:30:06|0.00025785
20:30:07|0.00025777
20:30:08|0.00025806
20:30:09|0.00025806
20:30:10|0.00025806
20:30:11|0.0002582
20:30:11|0.0002582
20:30:12|0.00025778
20:30:13|0.00025778
20:30:13|0.00025778
20:30:14|0.00025778
20:30:15|0.00025778
20:30:16|0.00025778
20:30:16|0.00025778
20:30:17|0.00025814
20:30:18|0.00025833
20:30:19|0.00025833
20:30:19|0.00025833
20:30:20|0.0002579
20:30:21|0.00025832
20:30:21|0.00025832
20:30:22|0.00025825
20:30:23|0.00025825
20:30:24|0.00025823
20:30:24|0.00025823
20:30:25|0.00025823
20:30:26|0.00025817
20:30:28|0.0002579
20:30:29|0.0002579
20:30:30|0.00025799
20:30:31|0.00025799
20:30:32|0.00025791
20:30:33|0.00025841
20:30:34|0.0002579
20:30:35|0.00025814
20:30:35|0.00025814
20:30:36|0.00025814
20:30:37|0.00025845
20:30:38|0.00025845
20:30:39|0.00025845
20:30:40|0.00025845
20:30:41|0.00025838
20:30:41|0.00025834
20:30:42|0.00025834
20:30:43|0.00025834
20:30:44|0.00025834
20:30:45|0.00025834
20:30:46|0.00025834
20:30:46|0.00025834
20:30:48|0.00025834
20:30:49|0.00025834
20:30:49|0.00025834
20:30:50|0.00025834
20:30:51|0.00025811
20:30:51|0.00025811
20:30:52|0.00025837
20:30:53|0.00025829
20:30:54|0.00025829
20:30:55|0.00025829
20:30:56|0.00025829
20:30:56|0.00025827
20:30:57|0.00025835
20:30:58|0.00025835
20:30:58|0.00025835
20:30:59|0.00025835
20:31:00|0.00025835
20:31:01|0.00025831
20:31:02|0.00025811
20:31:03|0.00025831
20:31:03|0.00025827
20:31:05|0.00025827
20:31:06|0.00025827
20:31:06|0.00025827
20:31:07|0.00025811
20:31:07|0.00025831
20:31:08|0.00025827
20:31:09|0.00025827
20:31:10|0.00025812
20:31:11|0.00025812
20:31:11|0.00025811
20:31:12|0.00025811
20:31:13|0.00025811
20:31:14|0.00025811
20:31:15|0.00025821
20:31:15|0.00025821
20:31:16|0.00025821
20:31:17|0.00025818
20:31:17|0.00025818
20:31:18|0.00025818
20:31:19|0.00025818
20:31:19|0.00025818
20:31:20|0.00025814
20:31:21|0.00025814
20:31:21|0.00025814
20:31:22|0.00025812
20:31:22|0.00025812
20:31:23|0.00025812
20:31:24|0.00025812
20:31:24|0.0002579
20:31:25|0.00025812
20:31:26|0.00025812
20:31:26|0.00025812
20:31:28|0.00025812
20:31:29|0.00025812
20:31:30|0.00025811
20:31:31|0.00025811
20:31:32|0.00025811
20:31:33|0.00025811
20:31:34|0.00025811
20:31:35|0.00025811
20:31:36|0.00025811
20:31:37|0.00025811
20:31:38|0.000258
20:31:39|0.000258
20:31:40|0.000258
20:31:40|0.00025812
20:31:41|0.00025811
20:31:42|0.00025811
20:31:43|0.00025811
20:31:43|0.00025812
20:31:45|0.00025798
20:31:47|0.0002581
20:31:48|0.0002579
20:31:49|0.0002579
20:31:49|0.00025809
20:31:51|0.00025799
20:31:53|0.0002579
20:31:53|0.00025809
20:31:54|0.00025809
20:31:55|0.00025809
20:31:56|0.0002581
20:31:57|0.0002581
20:31:57|0.00025806
20:31:58|0.00025806
20:31:59|0.00025806
20:32:00|0.00025786
20:32:01|0.00025786
20:32:01|0.00025786
20:32:02|0.00025786
20:32:03|0.00025786
20:32:04|0.00025787
20:32:06|0.00025787
20:32:06|0.00025787
20:32:07|0.00025787
20:32:07|0.00025787
20:32:08|0.00025787
20:32:09|0.00025787
20:32:10|0.00025787
20:32:11|0.0002579
20:32:11|0.0002579
20:32:12|0.0002579
20:32:13|0.0002579
20:32:14|0.0002579
20:32:14|0.00025809
20:32:15|0.00025791
20:32:15|0.00025791
20:32:16|0.00025791
20:32:17|0.00025809
20:32:18|0.00025791
20:32:19|0.00025791
20:32:19|0.00025791
20:32:20|0.00025809
20:32:21|0.00025809
20:32:21|0.00025809
20:32:22|0.00025809
20:32:23|0.00025809
20:32:24|0.00025791
20:32:24|0.00025791
20:32:25|0.00025791
20:32:25|0.00025791
20:32:26|0.00025811
20:32:27|0.00025811
20:32:28|0.000258
20:32:30|0.000258
20:32:31|0.0002579
20:32:33|0.00025799
20:32:34|0.00025799
20:32:35|0.00025799
20:32:36|0.00025799
20:32:38|0.00025798
20:32:39|0.00025798
20:32:40|0.00025797
20:32:40|0.00025797
20:32:41|0.00025797
20:32:42|0.00025797
20:32:43|0.00025797
20:32:43|0.00025797
20:32:44|0.00025797
20:32:45|0.00025797
20:32:45|0.00025797
20:32:46|0.0002579
20:32:47|0.0002579
20:32:47|0.0002579
20:32:48|0.0002579
20:32:49|0.00025791
20:32:50|0.0002579
20:32:50|0.0002579
20:32:51|0.00025793
20:32:52|0.0002579
20:32:53|0.0002579
20:32:54|0.0002579
20:32:55|0.0002579
20:32:56|0.0002579
20:32:57|0.0002579
20:32:58|0.00025794
20:32:59|0.00025794
20:33:00|0.00025787
20:33:00|0.00025787
20:33:01|0.00025787
20:33:02|0.00025787
20:33:03|0.00025787
20:33:03|0.00025787
20:33:05|0.00025787
20:33:06|0.00025787
20:33:06|0.00025786
20:33:07|0.00025759
20:33:08|0.00025784
20:33:09|0.00025784
20:33:09|0.00025784
20:33:10|0.00025759
20:33:11|0.00025782
20:33:12|0.00025786
20:33:13|0.00025786
20:33:14|0.00025785
20:33:15|0.00025785
20:33:15|0.00025785
20:33:16|0.00025785
20:33:18|0.00025786
20:33:19|0.0002576
20:33:20|0.00025785
20:33:21|0.00025753
20:33:22|0.00025781
20:33:23|0.00025781
20:33:23|0.00025754
20:33:24|0.00025779
20:33:25|0.00025779
20:33:26|0.00025779
20:33:26|0.00025758
20:33:27|0.00025758
20:33:28|0.00025752
20:33:29|0.00025752
20:33:30|0.0002576
20:33:32|0.0002575
20:33:33|0.0002575
20:33:34|0.00025774
20:33:34|0.00025774
20:33:36|0.0002576
20:33:36|0.00025772
20:33:37|0.00025772
20:33:39|0.00025772
20:33:40|0.0002576
20:33:40|0.00025774
20:33:41|0.00025773
20:33:42|0.00025759
20:33:43|0.00025759
20:33:43|0.00025759
20:33:45|0.0002576
20:33:45|0.0002576
20:33:46|0.0002576
20:33:47|0.0002576
20:33:48|0.0002576
20:33:49|0.0002576
20:33:50|0.00025759
20:33:51|0.00025759
20:33:51|0.0002576
20:33:52|0.0002577
20:33:53|0.0002577
20:33:54|0.00025769
20:33:54|0.00025769
20:33:55|0.00025838
20:33:56|0.0002581
20:33:57|0.00025836
20:33:58|0.00025794
20:33:58|0.00025794
20:34:00|0.00025803
20:34:01|0.00025803
20:34:01|0.0002584
20:34:02|0.00025817
20:34:03|0.00025817
20:34:04|0.00025817
20:34:04|0.00025817
20:34:05|0.00025817
20:34:06|0.00025855
20:34:06|0.00025814
20:34:07|0.00025814
20:34:08|0.00025814
20:34:08|0.00025814
20:34:09|0.00025814
20:34:10|0.00025814
20:34:11|0.00025814
20:34:11|0.00025845
20:34:12|0.00025845
20:34:13|0.00025813
20:34:14|0.00025813
20:34:14|0.0002584
20:34:15|0.0002584
20:34:16|0.0002584
20:34:17|0.00025806
20:34:18|0.00025826
20:34:19|0.00025823
20:34:19|0.00025856
20:34:20|0.00025856
20:34:21|0.00025836
20:34:22|0.00025836
20:34:23|0.00025836
20:34:24|0.00025836
20:34:24|0.00025836
20:34:25|0.00025856
20:34:26|0.00025856
20:34:26|0.00025816
20:34:27|0.00025816
20:34:27|0.00025781
20:34:28|0.00025835
20:34:29|0.00025835
20:34:31|0.00025761
20:34:32|0.00025814
20:34:33|0.0002582
20:34:34|0.0002582
20:34:36|0.00025815
20:34:37|0.00025815
20:34:39|0.00025815
20:34:40|0.00025815
20:34:41|0.00025815
20:34:41|0.00025815
20:34:42|0.0002575
20:34:44|0.0002576
20:34:45|0.000257
20:34:46|0.000257
20:34:46|0.00025776
20:34:48|0.00025767
20:34:49|0.00025767
20:34:49|0.000257
20:34:51|0.000257
20:34:51|0.00025722
20:34:52|0.00025722
20:34:53|0.00025701
20:34:53|0.00025701
20:34:54|0.00025758
20:34:55|0.00025758
20:34:55|0.00025728
20:34:56|0.00025717
20:34:57|0.00025717
20:34:58|0.0002574
20:34:59|0.00025739
20:35:00|0.00025739
20:35:00|0.00025739
20:35:01|0.0002572
20:35:02|0.0002572
20:35:03|0.0002572
20:35:03|0.0002572
20:35:04|0.0002572
20:35:05|0.00025736
20:35:06|0.00025736
20:35:07|0.000257
20:35:08|0.0002572
20:35:09|0.0002572
20:35:10|0.0002572
20:35:10|0.000257
20:35:11|0.000257
20:35:11|0.000257
20:35:12|0.00025703
20:35:12|0.00025703
20:35:13|0.00025703
20:35:14|0.00025699
20:35:14|0.00025699
20:35:15|0.00025699
20:35:16|0.00025678
20:35:17|0.00025678
20:35:17|0.00025673
20:35:18|0.00025692
20:35:19|0.00025692
20:35:19|0.00025677
20:35:20|0.00025677
20:35:21|0.00025684
20:35:22|0.00025684
20:35:23|0.00025652
20:35:23|0.00025665
20:35:24|0.00025665
20:35:25|0.00025665
20:35:26|0.00025687
20:35:26|0.00025687
20:35:27|0.00025687
20:35:28|0.00025687
20:35:30|0.00025686
20:35:31|0.00025665
20:35:32|0.00025667
20:35:34|0.00025665
20:35:35|0.00025665
20:35:36|0.000257
20:35:38|0.00025693
20:35:39|0.00025667
20:35:40|0.00025666
20:35:41|0.00025667
20:35:41|0.00025667
20:35:42|0.00025682
20:35:43|0.00025682
20:35:44|0.00025665
20:35:44|0.00025665
20:35:46|0.00025665
20:35:47|0.00025667
20:35:47|0.00025665
20:35:48|0.00025665
20:35:49|0.00025665
20:35:49|0.00025665
20:35:50|0.00025675
20:35:51|0.00025682
20:35:52|0.00025682
20:35:52|0.00025682
20:35:53|0.00025682
20:35:54|0.00025682
20:35:54|0.00025682
20:35:55|0.00025682
20:35:56|0.00025682
20:35:57|0.00025683
20:35:58|0.00025683
20:35:59|0.00025683
20:35:59|0.00025683
20:36:00|0.00025718
20:36:01|0.00025666
20:36:03|0.00025665
20:36:04|0.00025665
20:36:04|0.00025689
20:36:05|0.00025689
20:36:06|0.00025711
20:36:07|0.00025678
20:36:07|0.00025678
20:36:08|0.00025678
20:36:09|0.00025682
20:36:10|0.00025682
20:36:10|0.00025682
20:36:11|0.00025678
20:36:12|0.00025678
20:36:13|0.0002568
20:36:14|0.00025681
20:36:14|0.00025697
20:36:15|0.00025711
20:36:16|0.0002568
20:36:16|0.0002568
20:36:17|0.0002568
20:36:18|0.0002568
20:36:18|0.0002568
20:36:19|0.0002568
20:36:20|0.00025683
20:36:21|0.00025683
20:36:21|0.00025683
20:36:22|0.00025683
20:36:24|0.00025684
20:36:24|0.00025684
20:36:25|0.00025684
20:36:26|0.00025685
20:36:27|0.00025685
20:36:28|0.00025687
20:36:28|0.00025688
20:36:29|0.00025687
20:36:29|0.00025687
20:36:30|0.00025687
20:36:31|0.00025687
20:36:33|0.00025687
20:36:34|0.00025687
20:36:36|0.00025685
20:36:37|0.00025685
20:36:38|0.00025687
20:36:39|0.00025687
20:36:40|0.00025687
20:36:41|0.00025685
20:36:42|0.00025684
20:36:42|0.00025684
20:36:43|0.00025687
20:36:43|0.00025687
20:36:44|0.00025687
20:36:45|0.00025687
20:36:46|0.00025687
20:36:47|0.00025687
20:36:48|0.00025687
20:36:49|0.00025683
20:36:49|0.00025687
20:36:51|0.00025685
20:36:51|0.00025685
20:36:52|0.00025687
20:36:53|0.00025687
20:36:54|0.00025687
20:36:54|0.00025685
20:36:55|0.00025685
20:36:56|0.00025686
20:36:57|0.00025687
20:36:59|0.00025687
20:37:00|0.00025687
20:37:01|0.00025685
20:37:01|0.00025685
20:37:02|0.00025685
20:37:03|0.00025687
20:37:04|0.00025686
20:37:04|0.00025686
20:37:05|0.00025685
20:37:06|0.00025687
20:37:07|0.00025687
20:37:07|0.00025687
20:37:08|0.00025687
20:37:09|0.00025687
20:37:10|0.00025685
20:37:11|0.00025685
20:37:11|0.00025685
20:37:12|0.00025685
20:37:13|0.00025685
20:37:14|0.00025685
20:37:14|0.00025685
20:37:15|0.00025685
20:37:17|0.00025675
20:37:18|0.00025685
20:37:19|0.00025665
20:37:20|0.00025665
20:37:20|0.00025681
20:37:21|0.00025681
20:37:22|0.00025673
20:37:22|0.00025678
20:37:23|0.00025678
20:37:24|0.00025701
20:37:25|0.00025701
20:37:26|0.00025673
20:37:27|0.00025674
20:37:27|0.00025665
20:37:28|0.00025665
20:37:29|0.00025673
20:37:30|0.00025674
20:37:30|0.00025674
20:37:32|0.00025666
20:37:33|0.0002568
20:37:35|0.00025633
20:37:36|0.00025617
20:37:36|0.00025654
20:37:37|0.00025654
20:37:38|0.00025653
20:37:39|0.00025649
20:37:40|0.00025649
20:37:41|0.00025649
20:37:42|0.00025649
20:37:42|0.00025615
20:37:43|0.00025615
20:37:45|0.00025615
20:37:46|0.00025615
20:37:46|0.00025615
20:37:47|0.00025615
20:37:48|0.00025645
20:37:49|0.00025645
20:37:49|0.00025645
20:37:51|0.00025645
20:37:51|0.00025643
20:37:52|0.00025643
20:37:53|0.00025643
20:37:54|0.00025643
20:37:55|0.00025628
20:37:55|0.00025643
20:37:56|0.00025643
20:37:58|0.00025643
20:37:59|0.00025641
20:37:59|0.00025641
20:38:00|0.00025639
20:38:01|0.00025639
20:38:02|0.00025628
20:38:03|0.00025639
20:38:04|0.00025638
20:38:04|0.00025638
20:38:05|0.00025638
20:38:06|0.00025638
20:38:06|0.00025638
20:38:07|0.00025637
20:38:08|0.00025636
20:38:09|0.00025636
20:38:09|0.00025636
20:38:10|0.00025636
20:38:11|0.00025636
20:38:12|0.00025628
20:38:12|0.00025628
20:38:13|0.00025628
20:38:14|0.00025628
20:38:14|0.00025628
20:38:15|0.00025628
20:38:16|0.00025628
20:38:16|0.00025628
20:38:17|0.00025628
20:38:18|0.00025637
20:38:19|0.00025612
20:38:20|0.00025628
20:38:20|0.00025628
20:38:21|0.00025628
20:38:22|0.00025628
20:38:22|0.00025629
20:38:24|0.00025629
20:38:24|0.00025628
20:38:24|0.00025627
20:38:25|0.00025627
20:38:26|0.00025627
20:38:27|0.00025627
20:38:28|0.00025627
20:38:28|0.00025621
20:38:29|0.00025627
20:38:30|0.00025614
20:38:30|0.00025614
20:38:31|0.00025614
20:38:31|0.00025626
20:38:32|0.00025626
20:38:33|0.00025626
20:38:34|0.00025627
20:38:36|0.00025615
20:38:38|0.00025615
20:38:39|0.00025627
20:38:40|0.00025615
20:38:41|0.00025615
20:38:42|0.00025614
20:38:42|0.00025614
20:38:43|0.00025614
20:38:44|0.0002562
20:38:45|0.0002562
20:38:46|0.00025615
20:38:46|0.00025615
20:38:48|0.00025615
20:38:49|0.00025615
20:38:50|0.00025615
20:38:50|0.00025615
20:38:51|0.00025615
20:38:52|0.00025616
20:38:52|0.00025616
20:38:54|0.00025616
20:38:55|0.00025621
20:38:56|0.00025626
20:38:56|0.00025626
20:38:57|0.00025626
20:38:59|0.00025627
20:38:59|0.00025627
20:39:00|0.00025627
20:39:00|0.00025636
20:39:01|0.00025636
20:39:02|0.00025636
20:39:02|0.00025636
20:39:03|0.00025636
20:39:04|0.00025635
20:39:05|0.00025635
20:39:05|0.00025634
20:39:05|0.00025634
20:39:06|0.00025622
20:39:07|0.00025622
20:39:08|0.00025618
20:39:09|0.00025688
20:39:09|0.00025688
20:39:10|0.00025688
20:39:11|0.00025623
20:39:12|0.00025623
20:39:13|0.00025623
20:39:13|0.00025623
20:39:14|0.00025623
20:39:15|0.00025623
20:39:15|0.0002563
20:39:16|0.0002563
20:39:17|0.0002563
20:39:17|0.00025648
20:39:19|0.00025648
20:39:20|0.00025648
20:39:21|0.00025647
20:39:21|0.0002563
20:39:22|0.0002563
20:39:23|0.0002563
20:39:24|0.00025631
20:39:24|0.00025647
20:39:25|0.00025647
20:39:26|0.00025647
20:39:26|0.00025647
20:39:27|0.00025631
20:39:27|0.00025648
20:39:28|0.00025648
20:39:28|0.00025631
20:39:29|0.00025631
20:39:30|0.00025631
20:39:30|0.00025649
20:39:31|0.00025649
20:39:32|0.00025649
20:39:32|0.00025649
20:39:33|0.00025649
20:39:34|0.00025649
20:39:36|0.00025631
20:39:36|0.00025631
20:39:37|0.00025631
20:39:38|0.00025631
20:39:39|0.00025631
20:39:40|0.00025631
20:39:41|0.00025629
20:39:42|0.00025629
20:39:43|0.00025631
20:39:43|0.00025637
20:39:44|0.00025637
20:39:45|0.00025637
20:39:46|0.00025637
20:39:47|0.00025637
20:39:48|0.00025637
20:39:48|0.00025637
20:39:49|0.00025637
20:39:50|0.00025637
20:39:51|0.00025637
20:39:51|0.00025638
20:39:53|0.00025634
20:39:54|0.00025634
20:39:54|0.00025638
20:39:55|0.00025638
20:39:56|0.00025638
20:39:57|0.00025634
20:39:57|0.00025634
20:39:58|0.00025634
20:39:59|0.00025637
20:40:00|0.00025637
20:40:00|0.00025638
20:40:01|0.00025631
20:40:02|0.00025631
20:40:03|0.00025631
20:40:03|0.00025631
20:40:04|0.00025631
20:40:05|0.00025631
20:40:06|0.00025637
20:40:07|0.00025638
20:40:07|0.00025638
20:40:08|0.00025638
20:40:09|0.00025638
20:40:10|0.0002564
20:40:10|0.00025644
20:40:11|0.00025644
20:40:12|0.00025638
20:40:13|0.00025638
20:40:13|0.00025638
20:40:14|0.00025644
20:40:15|0.00025647
20:40:16|0.00025684
20:40:16|0.00025652
20:40:17|0.00025683
20:40:18|0.00025644
20:40:18|0.00025644
20:40:19|0.00025644
20:40:20|0.00025644
20:40:21|0.00025644
20:40:21|0.00025644
20:40:22|0.00025639
20:40:23|0.000257
20:40:23|0.00025675
20:40:24|0.00025675
20:40:24|0.00025675
20:40:25|0.00025675
20:40:27|0.00025675
20:40:27|0.00025675
20:40:28|0.00025675
20:40:28|0.00025675
20:40:29|0.00025675
20:40:29|0.00025688
20:40:30|0.00025688
20:40:31|0.00025688
20:40:32|0.00025688
20:40:32|0.00025688
20:40:33|0.00025652
20:40:33|0.00025652
20:40:34|0.00025652
20:40:35|0.00025652
20:40:36|0.00025676
20:40:38|0.00025676
20:40:39|0.00025676
20:40:40|0.00025675
20:40:42|0.00025675
20:40:43|0.00025675
20:40:43|0.00025675
20:40:44|0.00025675
20:40:44|0.00025651
20:40:45|0.00025651
20:40:46|0.00025651
20:40:46|0.00025653
20:40:47|0.00025652
20:40:48|0.00025652
20:40:49|0.00025652
20:40:50|0.00025652
20:40:50|0.00025679
20:40:51|0.00025679
20:40:52|0.00025653
20:40:53|0.00025653
20:40:54|0.00025679
20:40:55|0.00025652
20:40:56|0.00025652
20:40:57|0.00025655
20:40:58|0.00025655
20:40:59|0.00025655
20:41:00|0.00025655
20:41:01|0.00025653
20:41:01|0.00025673
20:41:02|0.00025673
20:41:03|0.00025673
20:41:03|0.00025673
20:41:04|0.00025673
20:41:05|0.00025673
20:41:05|0.00025673
20:41:06|0.00025673
20:41:07|0.00025673
20:41:08|0.00025673
20:41:08|0.00025673
20:41:09|0.00025655
20:41:09|0.00025655
20:41:10|0.00025655
20:41:11|0.00025673
20:41:12|0.00025673
20:41:13|0.00025673
20:41:14|0.00025673
20:41:15|0.00025673
20:41:15|0.00025673
20:41:16|0.00025673
20:41:17|0.00025655
20:41:17|0.00025655
20:41:18|0.00025655
20:41:19|0.00025655
20:41:20|0.00025675
20:41:20|0.00025675
20:41:21|0.00025668
20:41:23|0.00025668
20:41:23|0.00025656
20:41:24|0.00025656
20:41:25|0.00025655
20:41:25|0.00025667
20:41:26|0.00025667
20:41:27|0.00025675
20:41:28|0.00025675
20:41:28|0.00025674
20:41:29|0.00025674
20:41:29|0.00025674
20:41:30|0.00025674
20:41:30|0.00025674
20:41:31|0.00025674
20:41:32|0.00025674
20:41:32|0.000257
20:41:33|0.00025676
20:41:34|0.00025676
20:41:34|0.00025676
20:41:35|0.00025676
20:41:36|0.00025676
20:41:38|0.00025676
20:41:39|0.00025678
20:41:40|0.00025725
20:41:41|0.00025725
20:41:43|0.00025725
20:41:43|0.00025725
20:41:45|0.00025725
20:41:46|0.00025725
20:41:47|0.00025725
20:41:48|0.00025725
20:41:48|0.00025725
20:41:49|0.0002568
20:41:50|0.0002568
20:41:50|0.00025725
20:41:51|0.00025728
20:41:52|0.00025727
20:41:53|0.00025727
20:41:53|0.00025734
20:41:54|0.00025734
20:41:55|0.00025734
20:41:56|0.00025734
20:41:57|0.00025734
20:41:58|0.00025747
20:41:59|0.000258
20:42:00|0.00025764
20:42:00|0.00025727
20:42:01|0.00025727
20:42:02|0.00025798
20:42:03|0.00025792
20:42:03|0.00025792
20:42:04|0.00025792
20:42:06|0.00025792
20:42:07|0.00025792
20:42:08|0.00025792
20:42:08|0.00025792
20:42:09|0.00025792
20:42:10|0.00025792
20:42:11|0.00025792
20:42:12|0.00025791
20:42:12|0.0002579
20:42:13|0.0002579
20:42:14|0.00025764
20:42:15|0.00025764
20:42:16|0.00025764
20:42:16|0.00025764
20:42:17|0.00025764
20:42:18|0.00025764
20:42:19|0.00025763
20:42:19|0.00025764
20:42:20|0.00025764
20:42:21|0.00025764
20:42:21|0.00025764
20:42:22|0.00025764
20:42:23|0.00025754
20:42:23|0.00025764
20:42:24|0.00025764
20:42:26|0.00025779
20:42:27|0.00025767
20:42:27|0.00025767
20:42:28|0.00025765
20:42:28|0.00025765
20:42:29|0.00025765
20:42:30|0.0002578
20:42:30|0.0002578
20:42:31|0.00025767
20:42:32|0.00025767
20:42:32|0.00025767
20:42:33|0.00025779
20:42:34|0.00025779
20:42:35|0.00025779
20:42:35|0.00025779
20:42:36|0.00025768
20:42:37|0.00025768
20:42:38|0.00025768
20:42:39|0.00025789
20:42:40|0.00025789
20:42:42|0.00025768
20:42:44|0.00025799
20:42:44|0.00025788
20:42:45|0.00025788
20:42:47|0.00025788
20:42:48|0.00025788
20:42:49|0.000258
20:42:50|0.00025792
20:42:51|0.000258
20:42:52|0.00025819
20:42:53|0.0002586
20:42:54|0.0002586
20:42:55|0.0002586
20:42:55|0.0002586
20:42:56|0.0002586
20:42:57|0.0002586
20:42:57|0.0002586
20:42:58|0.0002586
20:42:59|0.0002586
20:43:00|0.00025824
20:43:01|0.00025824
20:43:01|0.00025824
20:43:02|0.0002586
20:43:02|0.0002586
20:43:04|0.0002586
20:43:05|0.0002586
20:43:06|0.00025865
20:43:06|0.0002586
20:43:07|0.0002586
20:43:08|0.00025865
20:43:09|0.00025865
20:43:10|0.0002586
20:43:11|0.00025865
20:43:12|0.0002586
20:43:12|0.0002586
20:43:13|0.0002588
20:43:14|0.00025879
20:43:15|0.00025879
20:43:15|0.00025853
20:43:16|0.00025853
20:43:17|0.00025853
20:43:18|0.00025853
20:43:18|0.0002586
20:43:19|0.0002586
20:43:20|0.00025865
20:43:21|0.0002586
20:43:22|0.00025898
20:43:23|0.00025898
20:43:23|0.0002587
20:43:25|0.0002587
20:43:26|0.0002587
20:43:26|0.00025849
20:43:27|0.00025858
20:43:28|0.00025837
20:43:28|0.00025864
20:43:29|0.00025864
20:43:30|0.00025864
20:43:30|0.0002586
20:43:32|0.0002586
20:43:32|0.00025866
20:43:34|0.00025864
20:43:35|0.00025865
20:43:35|0.00025869
20:43:36|0.00025869
20:43:36|0.00025869
20:43:37|0.00025869
20:43:38|0.00025867
20:43:38|0.0002586
20:43:39|0.0002586
20:43:39|0.0002586
20:43:40|0.0002586
20:43:41|0.00025866
20:43:41|0.00025866
20:43:42|0.00025866
20:43:43|0.00025866
20:43:44|0.00025866
20:43:44|0.00025866
20:43:45|0.00025866
20:43:46|0.0002586
20:43:46|0.0002586
20:43:47|0.00025861
20:43:48|0.00025864
20:43:48|0.00025861
20:43:49|0.0002586
20:43:50|0.00025863
20:43:51|0.0002585
20:43:51|0.0002585
20:43:52|0.0002585
20:43:52|0.0002595
20:43:53|0.00025966
20:43:54|0.00025975
20:43:54|0.00025938
20:43:55|0.00025953
20:43:56|0.00025953
20:43:56|0.00025953
20:43:57|0.00025953
20:43:58|0.00025953
20:43:59|0.00025953
20:43:59|0.00025927
20:44:00|0.00025947
20:44:00|0.00025947
20:44:01|0.00025927
20:44:02|0.00025927
20:44:03|0.00025927
20:44:04|0.00025927
20:44:05|0.00025953
20:44:05|0.00025953
20:44:06|0.00025953
20:44:07|0.0002597
20:44:07|0.0002597
20:44:08|0.0002597
20:44:08|0.00025953
20:44:09|0.00025953
20:44:10|0.00025953
20:44:10|0.00025953
20:44:11|0.00025953
20:44:11|0.00025953
20:44:12|0.00025953
20:44:13|0.00025955
20:44:14|0.00025955
20:44:14|0.00025953
20:44:15|0.00025953
20:44:15|0.00025953
20:44:16|0.00025955
20:44:17|0.00025955
20:44:19|0.00025955
20:44:20|0.00025953
20:44:21|0.00025954
20:44:22|0.00025952
20:44:23|0.00025947
20:44:25|0.00025917
20:44:26|0.00025947
20:44:26|0.00025947
20:44:27|0.00025947
20:44:28|0.00025947
20:44:29|0.00025953
20:44:30|0.00025953
20:44:31|0.00025918
20:44:32|0.00025918
20:44:32|0.00025918
20:44:33|0.00025945
20:44:34|0.00025953
20:44:35|0.000259
20:44:35|0.000259
20:44:36|0.00025945
20:44:37|0.00025945
20:44:38|0.00025945
20:44:38|0.0002595
20:44:39|0.0002595
20:44:40|0.0002595
20:44:40|0.00025944
20:44:41|0.000259
20:44:42|0.000259
20:44:42|0.000259
20:44:43|0.00025927
20:44:44|0.00025947
20:44:45|0.00025947
20:44:46|0.00025947
20:44:47|0.0002595
20:44:47|0.00025944
20:44:48|0.00025924
20:44:48|0.00025947
20:44:49|0.00025947
20:44:50|0.00025941
20:44:50|0.00025941
20:44:51|0.00025941
20:44:52|0.00025924
20:44:53|0.00025945
20:44:53|0.00025918
20:44:54|0.00025918
20:44:55|0.00025918
20:44:56|0.00025918
20:44:56|0.00025923
20:44:57|0.00025923
20:44:58|0.00025923
20:44:59|0.00025923
20:44:59|0.00025918
20:45:00|0.00025942
20:45:01|0.00025923
20:45:02|0.00025923
20:45:03|0.00025923
20:45:03|0.00025923
20:45:04|0.00025923
20:45:04|0.00025923
20:45:05|0.00025919
20:45:07|0.0002592
20:45:08|0.0002592
20:45:08|0.00025943
20:45:10|0.00025943
20:45:10|0.00025918
20:45:11|0.00025921
20:45:11|0.0002594
20:45:12|0.0002592
20:45:13|0.0002592
20:45:15|0.00025919
20:45:16|0.00025919
20:45:17|0.00025919
20:45:17|0.0002594
20:45:18|0.00025918
20:45:19|0.00025917
20:45:19|0.00025917
20:45:20|0.00025917
20:45:21|0.00025917
20:45:21|0.00025917
20:45:22|0.00025918
20:45:23|0.00025918
20:45:24|0.00025918
20:45:24|0.00025918
20:45:25|0.00025918
20:45:26|0.00025917
20:45:26|0.00025917
20:45:27|0.00025917
20:45:28|0.00025917
20:45:28|0.00025918
20:45:29|0.00025918
20:45:30|0.00025918
20:45:30|0.0002594
20:45:31|0.00025921
20:45:32|0.00025922
20:45:33|0.00025922
20:45:33|0.00025922
20:45:33|0.00025922
20:45:34|0.00025922
20:45:35|0.000259
20:45:35|0.00025922
20:45:36|0.00025922
20:45:36|0.00025922
20:45:37|0.00025901
20:45:38|0.00025921
20:45:38|0.00025922
20:45:39|0.00025922
20:45:39|0.00025922
20:45:41|0.00025922
20:45:42|0.00025922
20:45:44|0.00025922
20:45:45|0.00025939
20:45:46|0.00025939
20:45:47|0.00025939
20:45:48|0.00025923
20:45:49|0.00025923
20:45:50|0.00025923
20:45:51|0.00025923
20:45:52|0.00025923
20:45:53|0.00025925
20:45:54|0.00025925
20:45:54|0.00025925
20:45:55|0.00025925
20:45:56|0.00025922
20:45:57|0.00025922
20:45:57|0.00025922
20:45:58|0.00025938
20:45:59|0.00025923
20:46:00|0.00025921
20:46:01|0.00025921
20:46:02|0.00025939
20:46:03|0.00025939
20:46:04|0.00025939
20:46:05|0.00025939
20:46:06|0.00025936
20:46:07|0.00025936
20:46:08|0.00025923
20:46:09|0.00025936
20:46:10|0.00025936
20:46:11|0.00025936
20:46:11|0.000259
20:46:12|0.000259
20:46:13|0.000259
20:46:14|0.00025934
20:46:15|0.00025934
20:46:16|0.00025934
20:46:16|0.00025934
20:46:17|0.00025934
20:46:17|0.000259
20:46:18|0.000259
20:46:19|0.000259
20:46:19|0.00025909
20:46:21|0.000259
20:46:22|0.000259
20:46:22|0.000259
20:46:23|0.000259
20:46:24|0.000259
20:46:25|0.000259
20:46:25|0.00025901
20:46:26|0.000259
20:46:27|0.000259
20:46:27|0.00025839
20:46:28|0.00025839
20:46:29|0.00025897
20:46:30|0.00025898
20:46:30|0.0002594
20:46:31|0.00025938
20:46:32|0.00025938
20:46:33|0.00025911
20:46:34|0.00025937
20:46:34|0.00025937
20:46:35|0.00025937
20:46:36|0.00025937
20:46:36|0.00025937
20:46:37|0.00025915
20:46:38|0.00025915
20:46:39|0.0002585
20:46:40|0.0002585
20:46:40|0.00025933
20:46:41|0.00025933
20:46:42|0.00025933
20:46:44|0.00025899
20:46:46|0.000259
20:46:46|0.000259
20:46:47|0.000259
20:46:49|0.00025931
20:46:50|0.0002589
20:46:51|0.0002589
20:46:52|0.0002598
20:46:53|0.00025925
20:46:55|0.00025949
20:46:56|0.00025949
20:46:57|0.00025949
20:46:58|0.00025949
20:46:58|0.00025929
20:46:59|0.00025929
20:47:00|0.00025945
20:47:01|0.00025901
20:47:02|0.00025901
20:47:03|0.00025941
20:47:04|0.00025941
20:47:05|0.0002593
20:47:06|0.0002593
20:47:06|0.00025929
20:47:07|0.00025929
20:47:08|0.00025929
20:47:09|0.00025929
20:47:09|0.00025936
20:47:10|0.00025936
20:47:11|0.00025936
20:47:12|0.00025914
20:47:12|0.00025914
20:47:13|0.00025914
20:47:14|0.000259
20:47:15|0.000259
20:47:15|0.00025872
20:47:16|0.00025872
20:47:17|0.00025811
20:47:17|0.00025834
20:47:18|0.00025828
20:47:19|0.00025844
20:47:19|0.0002586
20:47:20|0.00025838
20:47:20|0.0002581
20:47:21|0.0002581
20:47:22|0.000258
20:47:22|0.000258
20:47:23|0.0002577
20:47:23|0.0002577
20:47:24|0.00025765
20:47:25|0.00025765
20:47:25|0.00025765
20:47:26|0.00025765
20:47:27|0.00025752
20:47:28|0.00025752
20:47:28|0.00025755
20:47:29|0.00025755
20:47:30|0.0002571
20:47:31|0.0002571
20:47:32|0.00025673
20:47:33|0.0002571
20:47:33|0.0002571
20:47:34|0.00025697
20:47:35|0.00025689
20:47:35|0.00025689
20:47:36|0.00025688
20:47:37|0.00025688
20:47:38|0.00025688
20:47:38|0.00025683
20:47:39|0.00025683
20:47:39|0.00025683
20:47:40|0.00025683
20:47:41|0.00025666
20:47:41|0.00025666
20:47:42|0.00025665
20:47:42|0.00025666
20:47:43|0.00025666
20:47:45|0.00025678
20:47:46|0.00025677
20:47:47|0.00025676
20:47:47|0.00025676
20:47:48|0.00025676
20:47:50|0.00025686
20:47:51|0.00025684
20:47:52|0.00025711
20:47:53|0.00025711
20:47:54|0.00025711
20:47:55|0.00025709
20:47:56|0.0002571
20:47:57|0.00025684
20:47:57|0.00025678
20:47:57|0.00025677
20:47:58|0.00025677
20:47:59|0.00025696
20:48:00|0.0002569
20:48:00|0.0002569
20:48:01|0.0002569
20:48:02|0.0002569
20:48:03|0.000257
20:48:04|0.00025692
20:48:05|0.0002573
20:48:06|0.0002573
20:48:06|0.00025713
20:48:07|0.00025713
20:48:07|0.00025713
20:48:08|0.00025713
20:48:09|0.0002573
20:48:10|0.0002573
20:48:11|0.00025684
20:48:12|0.00025711
20:48:12|0.00025711
20:48:13|0.00025711
20:48:14|0.00025757
20:48:15|0.00025757
20:48:15|0.0002578
20:48:16|0.0002578
20:48:17|0.00025733
20:48:18|0.00025777
20:48:19|0.00025745
20:48:19|0.00025745
20:48:20|0.00025745
20:48:21|0.0002576
20:48:22|0.00025757
20:48:23|0.00025757
20:48:23|0.00025757
20:48:24|0.00025757
20:48:24|0.00025757
20:48:25|0.00025757
20:48:25|0.00025746
20:48:26|0.00025757
20:48:27|0.00025757
20:48:28|0.00025777
20:48:28|0.00025777
20:48:30|0.00025758
20:48:31|0.00025729
20:48:32|0.00025729
20:48:33|0.00025756
20:48:33|0.00025772
20:48:34|0.00025797
20:48:35|0.00025765
20:48:35|0.00025744
20:48:36|0.00025731
20:48:37|0.00025741
20:48:38|0.00025741
20:48:38|0.00025741
20:48:40|0.00025741
20:48:41|0.00025741
20:48:41|0.00025741
20:48:42|0.00025695
20:48:43|0.00025695
20:48:43|0.00025695
20:48:45|0.00025695
20:48:47|0.00025732
20:48:48|0.00025732
20:48:49|0.00025732
20:48:50|0.00025732
20:48:51|0.00025732
20:48:52|0.00025732
20:48:53|0.00025742
20:48:54|0.00025742
20:48:55|0.00025744
20:48:55|0.00025744
20:48:56|0.00025744
20:48:57|0.00025744
20:48:58|0.00025744
20:48:58|0.00025745
20:49:00|0.00025738
20:49:00|0.00025732
20:49:01|0.00025721
20:49:02|0.0002576
20:49:03|0.0002576
20:49:03|0.00025749
20:49:04|0.00025748
20:49:05|0.00025749
20:49:06|0.00025749
20:49:06|0.00025748
20:49:07|0.0002576
20:49:08|0.00025748
20:49:09|0.00025748
20:49:10|0.00025748
20:49:11|0.00025745
20:49:11|0.00025759
20:49:12|0.00025759
20:49:13|0.00025759
20:49:13|0.00025759
20:49:14|0.00025759
20:49:15|0.00025759
20:49:16|0.0002576
20:49:17|0.0002576
20:49:17|0.0002576
20:49:17|0.0002576
20:49:18|0.0002576
20:49:19|0.00025748
20:49:20|0.0002576
20:49:21|0.0002576
20:49:23|0.00025766
20:49:24|0.00025766
20:49:24|0.00025766
20:49:25|0.00025766
20:49:25|0.00025772
20:49:26|0.00025772
20:49:27|0.00025781
20:49:28|0.00025781
20:49:29|0.00025773
20:49:29|0.00025773
20:49:31|0.00025773
20:49:33|0.00025835
20:49:33|0.00025781
20:49:34|0.00025781
20:49:35|0.00025781
20:49:35|0.00025773
20:49:36|0.00025773
20:49:37|0.00025801
20:49:38|0.00025801
20:49:39|0.0002576
20:49:39|0.0002576
20:49:40|0.0002576
20:49:41|0.0002576
20:49:42|0.0002576
20:49:43|0.0002576
20:49:43|0.0002577
20:49:44|0.0002577
20:49:45|0.00025771
20:49:47|0.00025771
20:49:48|0.00025771
20:49:49|0.00025771
20:49:50|0.00025761
20:49:51|0.00025771
20:49:51|0.00025771
20:49:52|0.00025781
20:49:54|0.00025762
20:49:54|0.0002577
20:49:55|0.0002577
20:49:56|0.0002577
20:49:57|0.0002577
20:49:58|0.00025762
20:49:59|0.0002577
20:50:00|0.0002577
20:50:00|0.0002577
20:50:01|0.0002577
20:50:03|0.0002577
20:50:04|0.0002577
20:50:05|0.0002577
20:50:06|0.0002577
20:50:07|0.0002577
20:50:07|0.0002577
20:50:08|0.00025762
20:50:09|0.00025762
20:50:09|0.00025762
20:50:10|0.00025761
20:50:11|0.00025761
20:50:12|0.00025761
20:50:12|0.00025761
20:50:13|0.00025761
20:50:13|0.00025761
20:50:14|0.00025761
20:50:15|0.00025761
20:50:16|0.00025762
20:50:16|0.00025762
20:50:17|0.00025769
20:50:18|0.00025761
20:50:19|0.00025761
20:50:19|0.00025761
20:50:20|0.0002577
20:50:20|0.0002577
20:50:21|0.0002577
20:50:22|0.0002576
20:50:23|0.0002576
20:50:24|0.0002576
20:50:25|0.0002577
20:50:25|0.0002577
20:50:26|0.0002576
20:50:27|0.0002576
20:50:28|0.0002576
20:50:28|0.0002576
20:50:30|0.0002576
20:50:30|0.0002576
20:50:31|0.0002576
20:50:32|0.0002576
20:50:33|0.0002576
20:50:33|0.0002576
20:50:34|0.0002576
20:50:34|0.0002575
20:50:35|0.0002575
20:50:36|0.0002575
20:50:36|0.0002575
20:50:37|0.00025751
20:50:37|0.00025751
20:50:38|0.00025751
20:50:39|0.00025759
20:50:40|0.00025759
20:50:40|0.00025758
20:50:41|0.00025758
20:50:42|0.0002575
20:50:43|0.0002575
20:50:44|0.0002575
20:50:44|0.0002575
20:50:45|0.00025744
20:50:47|0.00025705
20:50:48|0.00025732
20:50:49|0.00025732
20:50:50|0.00025732
20:50:50|0.00025732
20:50:51|0.00025732
20:50:53|0.00025732
20:50:53|0.00025732
20:50:54|0.00025728
20:50:55|0.00025728
20:50:57|0.00025728
20:50:58|0.00025728
20:50:59|0.00025729
20:50:59|0.00025729
20:51:00|0.0002572
20:51:01|0.0002572
20:51:02|0.00025705
20:51:02|0.00025717
20:51:03|0.00025705
20:51:04|0.00025705
20:51:05|0.00025705
20:51:06|0.00025705
20:51:07|0.00025705
20:51:08|0.00025732
20:51:09|0.00025732
20:51:10|0.00025732
20:51:10|0.00025732
20:51:12|0.00025707
20:51:12|0.00025707
20:51:13|0.00025707
20:51:14|0.00025707
20:51:15|0.00025707
20:51:16|0.00025717
20:51:16|0.00025717
20:51:17|0.00025717
20:51:17|0.00025717
20:51:18|0.00025717
20:51:19|0.0002573
20:51:20|0.0002573
20:51:20|0.0002573
20:51:21|0.0002573
20:51:22|0.0002573
20:51:22|0.0002573
20:51:23|0.0002573
20:51:24|0.0002573
20:51:25|0.00025717
20:51:25|0.00025717
20:51:26|0.00025717
20:51:27|0.0002573
20:51:27|0.0002573
20:51:28|0.0002573
20:51:29|0.0002573
20:51:30|0.0002573
20:51:31|0.0002573
20:51:31|0.00025711
20:51:32|0.00025711
20:51:33|0.00025711
20:51:34|0.00025711
20:51:34|0.00025711
20:51:35|0.00025711
20:51:36|0.00025711
20:51:36|0.00025714
20:51:37|0.00025714
20:51:38|0.00025714
20:51:39|0.00025714
20:51:40|0.00025714
20:51:41|0.00025714
20:51:41|0.00025714
20:51:42|0.00025714
20:51:43|0.00025714
20:51:45|0.00025714
20:51:45|0.00025714
20:51:47|0.00025714
20:51:48|0.00025729
20:51:49|0.00025714
20:51:50|0.00025729
20:51:51|0.00025713
20:51:52|0.00025732
20:51:53|0.00025755
20:51:54|0.00025755
20:51:55|0.00025755
20:51:56|0.00025747
20:51:56|0.00025747
20:51:57|0.00025747
20:51:58|0.00025747
20:51:59|0.00025749
20:52:00|0.00025749
20:52:01|0.0002575
20:52:02|0.0002575
20:52:03|0.00025775
20:52:04|0.00025781
20:52:05|0.00025781
20:52:05|0.00025752
20:52:06|0.00025752
20:52:07|0.0002577
20:52:08|0.0002577
20:52:08|0.0002577
20:52:10|0.00025747
20:52:10|0.00025747
20:52:11|0.00025747
20:52:11|0.00025747
20:52:12|0.00025747
20:52:13|0.00025747
20:52:13|0.00025747
20:52:14|0.00025748
20:52:15|0.00025748
20:52:16|0.00025748
20:52:16|0.00025748
20:52:17|0.00025748
20:52:18|0.00025748
20:52:19|0.00025769
20:52:19|0.00025769
20:52:20|0.00025769
20:52:21|0.00025769
20:52:22|0.00025768
20:52:22|0.00025768
20:52:23|0.0002575
20:52:24|0.0002575
20:52:25|0.0002575
20:52:25|0.0002575
20:52:26|0.0002575
20:52:27|0.0002575
20:52:28|0.0002575
20:52:28|0.0002575
20:52:29|0.0002575
20:52:30|0.0002575
20:52:30|0.00025749
20:52:31|0.00025743
20:52:32|0.00025743
20:52:33|0.00025743
20:52:33|0.00025743
20:52:34|0.00025747
20:52:35|0.00025747
20:52:36|0.00025747
20:52:36|0.00025747
20:52:37|0.00025747
20:52:38|0.00025747
20:52:39|0.00025747
20:52:40|0.00025747
20:52:41|0.00025747
20:52:42|0.00025747
20:52:42|0.00025747
20:52:43|0.00025747
20:52:43|0.00025747
20:52:44|0.00025747
20:52:44|0.00025747
20:52:45|0.00025747
20:52:46|0.00025747
20:52:47|0.0002573
20:52:48|0.0002573
20:52:49|0.00025743
20:52:50|0.00025743
20:52:51|0.00025743
20:52:53|0.00025743
20:52:53|0.0002573
20:52:54|0.00025717
20:52:55|0.00025717
20:52:56|0.0002573
20:52:57|0.00025744
20:52:58|0.00025744
20:52:58|0.00025744
20:52:59|0.00025744
20:53:00|0.00025744
20:53:01|0.00025744
20:53:02|0.00025744
20:53:03|0.0002572
20:53:04|0.0002572
20:53:05|0.00025742
20:53:05|0.00025742
20:53:06|0.00025742
20:53:07|0.00025715
20:53:08|0.00025739
20:53:08|0.00025739
20:53:09|0.00025733
20:53:10|0.00025733
20:53:11|0.00025715
20:53:11|0.00025715
20:53:12|0.00025743
20:53:13|0.00025743
20:53:14|0.00025744
20:53:15|0.00025721
20:53:16|0.00025721
20:53:17|0.00025721
20:53:17|0.00025771
20:53:18|0.00025771
20:53:19|0.00025771
20:53:19|0.00025743
20:53:20|0.00025743
20:53:21|0.00025743
20:53:21|0.00025743
20:53:22|0.00025743
20:53:22|0.00025727
20:53:23|0.00025739
20:53:24|0.00025739
20:53:25|0.00025739
20:53:25|0.00025739
20:53:26|0.00025739
20:53:27|0.00025727
20:53:27|0.00025727
20:53:28|0.00025727
20:53:29|0.00025727
20:53:29|0.00025727
20:53:30|0.00025727
20:53:31|0.00025739
20:53:32|0.00025739
20:53:33|0.00025739
20:53:33|0.00025739
20:53:34|0.0002574
20:53:35|0.0002574
20:53:36|0.0002574
20:53:36|0.0002574
20:53:37|0.0002574
20:53:38|0.0002574
20:53:38|0.0002574
20:53:39|0.0002574
20:53:39|0.0002574
20:53:40|0.0002574
20:53:41|0.0002575
20:53:41|0.0002575
20:53:42|0.0002575
20:53:43|0.00025748
20:53:44|0.00025768
20:53:45|0.0002574
20:53:45|0.0002574
20:53:47|0.00025741
20:53:48|0.00025771
20:53:49|0.00025771
20:53:51|0.00025771
20:53:52|0.00025744
20:53:52|0.00025769
20:53:54|0.00025769
20:53:55|0.00025769
20:53:56|0.00025769
20:53:57|0.00025751
20:53:58|0.00025751
20:54:00|0.00025751
20:54:01|0.00025769
20:54:02|0.00025769
20:54:03|0.00025769
20:54:04|0.00025769
20:54:04|0.0002574
20:54:05|0.0002574
20:54:06|0.00025758
20:54:07|0.00025757
20:54:08|0.00025757
20:54:09|0.0002574
20:54:10|0.00025755
20:54:10|0.00025755
20:54:12|0.00025754
20:54:12|0.00025754
20:54:13|0.00025752
20:54:14|0.0002574
20:54:15|0.0002574
20:54:16|0.0002574
20:54:17|0.0002574
20:54:18|0.0002574
20:54:19|0.0002574
20:54:20|0.00025753
20:54:21|0.00025753
20:54:22|0.00025753
20:54:23|0.00025753
20:54:24|0.00025753
20:54:24|0.00025752
20:54:25|0.00025741
20:54:26|0.00025741
20:54:27|0.00025751
20:54:27|0.00025751
20:54:28|0.00025751
20:54:29|0.00025781
20:54:29|0.00025781
20:54:30|0.00025781
20:54:31|0.00025768
20:54:32|0.00025744
20:54:33|0.00025744
20:54:33|0.00025744
20:54:35|0.00025744
20:54:36|0.00025744
20:54:37|0.00025763
20:54:38|0.00025763
20:54:38|0.00025769
20:54:39|0.00025769
20:54:39|0.00025769
20:54:40|0.00025769
20:54:40|0.00025769
20:54:41|0.00025769
20:54:42|0.00025769
20:54:43|0.00025769
20:54:44|0.00025769
20:54:45|0.00025768
20:54:45|0.00025768
20:54:46|0.00025768
20:54:47|0.00025768
20:54:47|0.00025755
20:54:48|0.00025755
20:54:49|0.00025755
20:54:49|0.00025755
20:54:51|0.0002577
20:54:51|0.0002577
20:54:52|0.00025748
20:54:54|0.00025769
20:54:55|0.00025763
20:54:57|0.00025763
20:54:57|0.0002574
20:54:59|0.0002574
20:55:00|0.0002574
20:55:00|0.00025767
20:55:01|0.00025769
20:55:02|0.00025769
20:55:04|0.0002574
20:55:04|0.0002574
20:55:05|0.0002574
20:55:06|0.0002574
20:55:07|0.00025741
20:55:08|0.00025741
20:55:09|0.00025767
20:55:09|0.0002574
20:55:10|0.0002574
20:55:11|0.00025768
20:55:12|0.00025768
20:55:13|0.00025768
20:55:14|0.0002575
20:55:14|0.00025768
20:55:15|0.00025768
20:55:16|0.00025768
20:55:17|0.00025768
20:55:17|0.00025768
20:55:18|0.00025768
20:55:19|0.00025768
20:55:20|0.0002577
20:55:20|0.0002577
20:55:21|0.0002577
20:55:22|0.00025768
20:55:22|0.00025768
20:55:23|0.00025766
20:55:24|0.00025766
20:55:25|0.00025766
20:55:25|0.00025766
20:55:26|0.0002575
20:55:27|0.0002575
20:55:28|0.00025749
20:55:29|0.0002574
20:55:30|0.00025749
20:55:30|0.00025749
20:55:31|0.00025749
20:55:31|0.00025749
20:55:32|0.00025749
20:55:33|0.0002574
20:55:34|0.0002574
20:55:34|0.0002574
20:55:35|0.0002574
20:55:35|0.0002574
20:55:36|0.0002574
20:55:37|0.00025745
20:55:37|0.00025745
20:55:38|0.0002574
20:55:38|0.0002574
20:55:39|0.00025741
20:55:40|0.00025741
20:55:41|0.00025741
20:55:41|0.00025744
20:55:42|0.00025744
20:55:42|0.00025744
20:55:43|0.00025744
20:55:44|0.00025744
20:55:44|0.00025749
20:55:45|0.00025744
20:55:46|0.00025742
20:55:47|0.00025742
20:55:47|0.00025742
20:55:48|0.00025744
20:55:48|0.00025744
20:55:49|0.00025744
20:55:50|0.00025744
20:55:51|0.00025742
20:55:53|0.00025742
20:55:53|0.00025742
20:55:54|0.00025742
20:55:55|0.00025742
20:55:56|0.00025742
20:55:58|0.00025742
20:55:59|0.00025742
20:55:59|0.00025742
20:56:01|0.0002574
20:56:02|0.0002574
20:56:03|0.0002574
20:56:03|0.0002574
20:56:05|0.0002574
20:56:05|0.00025744
20:56:07|0.00025741
20:56:08|0.00025741
20:56:08|0.0002574
20:56:09|0.0002574
20:56:10|0.00025742
20:56:10|0.0002574
20:56:12|0.0002574
20:56:12|0.0002574
20:56:13|0.0002574
20:56:13|0.0002574
20:56:15|0.0002574
20:56:16|0.0002574
20:56:16|0.00025741
20:56:17|0.00025741
20:56:18|0.00025741
20:56:19|0.00025741
20:56:19|0.00025741
20:56:20|0.00025741
20:56:21|0.00025741
20:56:22|0.00025741
20:56:23|0.00025741
20:56:23|0.00025741
20:56:24|0.00025741
20:56:25|0.00025741
20:56:25|0.00025741
20:56:26|0.00025741
20:56:27|0.00025741
20:56:27|0.00025749
20:56:28|0.00025749
20:56:29|0.00025741
20:56:30|0.00025741
20:56:30|0.00025741
20:56:31|0.00025741
20:56:32|0.00025741
20:56:32|0.0002574
20:56:33|0.0002574
20:56:34|0.0002574
20:56:35|0.0002574
20:56:36|0.0002574
20:56:36|0.0002574
20:56:37|0.0002574
20:56:38|0.0002574
20:56:39|0.0002574
20:56:39|0.0002574
20:56:40|0.0002574
20:56:41|0.0002574
20:56:41|0.0002574
20:56:42|0.0002574
20:56:42|0.0002574
20:56:43|0.0002574
20:56:43|0.0002574
20:56:44|0.00025741
20:56:44|0.00025742
20:56:45|0.0002575
20:56:46|0.0002575
20:56:46|0.0002575
20:56:47|0.00025741
20:56:48|0.00025741
20:56:48|0.00025741
20:56:49|0.00025741
20:56:50|0.00025741
20:56:50|0.0002575
20:56:51|0.00025741
20:56:53|0.00025741
20:56:54|0.0002575
20:56:56|0.0002575
20:56:57|0.0002575
20:56:58|0.0002575
20:57:00|0.0002575
20:57:01|0.0002575
20:57:02|0.00025749
20:57:03|0.00025742
20:57:03|0.0002575
20:57:04|0.0002575
20:57:05|0.00025749
20:57:06|0.00025749
20:57:07|0.0002575
20:57:08|0.0002575
20:57:08|0.0002575
20:57:09|0.0002575
20:57:10|0.00025751
20:57:10|0.00025751
20:57:11|0.0002575
20:57:12|0.0002575
20:57:13|0.0002575
20:57:13|0.0002575
20:57:14|0.0002575
20:57:15|0.0002575
20:57:16|0.0002575
20:57:16|0.0002575
20:57:17|0.0002575
20:57:18|0.0002575
20:57:19|0.0002575
20:57:20|0.0002575
20:57:20|0.0002575
20:57:21|0.0002575
20:57:22|0.0002575
20:57:23|0.0002575
20:57:24|0.0002575
20:57:24|0.0002575
20:57:26|0.0002575
20:57:27|0.0002575
20:57:27|0.00025753
20:57:28|0.00025753
20:57:29|0.00025753
20:57:30|0.00025753
20:57:30|0.00025753
20:57:31|0.0002575
20:57:32|0.00025753
20:57:32|0.00025753
20:57:33|0.00025751
20:57:34|0.00025753
20:57:34|0.00025753
20:57:35|0.0002575
20:57:36|0.00025753
20:57:36|0.00025753
20:57:37|0.0002575
20:57:37|0.0002575
20:57:38|0.0002575
20:57:39|0.0002575
20:57:40|0.0002575
20:57:41|0.00025753
20:57:41|0.00025766
20:57:42|0.00025766
20:57:43|0.00025766
20:57:44|0.00025766
20:57:44|0.00025766
20:57:44|0.0002575
20:57:45|0.0002575
20:57:46|0.0002575
20:57:46|0.00025753
20:57:47|0.00025753
20:57:48|0.00025753
20:57:49|0.00025753
20:57:50|0.00025766
20:57:51|0.00025766
20:57:52|0.0002575
20:57:53|0.0002575
20:57:55|0.0002575
20:57:57|0.00025753
20:57:58|0.00025766
20:58:00|0.00025766
20:58:01|0.0002578
20:58:02|0.0002578
20:58:03|0.00025752
20:58:04|0.00025778
20:58:05|0.00025778
20:58:06|0.00025778
20:58:08|0.00025778
20:58:09|0.00025794
20:58:09|0.00025756
20:58:11|0.00025756
20:58:11|0.00025756
20:58:12|0.00025756
20:58:13|0.00025784
20:58:14|0.00025784
20:58:15|0.00025784
20:58:15|0.00025784
20:58:16|0.00025751
20:58:17|0.00025751
20:58:17|0.00025778
20:58:18|0.00025752
20:58:19|0.0002575
20:58:20|0.0002575
20:58:21|0.0002575
20:58:22|0.00025751
20:58:23|0.00025751
20:58:24|0.00025751
20:58:24|0.00025751
20:58:25|0.00025751
20:58:26|0.00025751
20:58:27|0.00025751
20:58:28|0.000258
20:58:29|0.00025751
20:58:29|0.00025751
20:58:30|0.00025751
20:58:31|0.00025754
20:58:32|0.00025754
20:58:32|0.00025754
20:58:33|0.00025754
20:58:34|0.00025753
20:58:35|0.00025753
20:58:35|0.00025753
20:58:36|0.00025777
20:58:37|0.00025777
20:58:38|0.00025758
20:58:39|0.00025752
20:58:39|0.00025752
20:58:40|0.00025752
20:58:41|0.00025753
20:58:41|0.00025753
20:58:42|0.00025753
20:58:43|0.00025753
20:58:44|0.00025753
20:58:45|0.00025753
20:58:45|0.0002576
20:58:46|0.0002576
20:58:47|0.0002576
20:58:47|0.0002576
20:58:48|0.0002577
20:58:49|0.0002577
20:58:50|0.0002577
20:58:50|0.0002577
20:58:50|0.0002577
20:58:51|0.0002577
20:58:52|0.00025771
20:58:53|0.00025771
20:58:54|0.00025771
20:58:55|0.00025765
20:58:57|0.0002576
20:58:59|0.0002577
20:59:00|0.00025769
20:59:01|0.0002577
20:59:02|0.0002577
20:59:02|0.0002577
20:59:03|0.00025771
20:59:05|0.00025771
20:59:06|0.00025771
20:59:06|0.00025771
20:59:08|0.00025789
20:59:10|0.00025789
20:59:10|0.00025795
20:59:11|0.00025795
20:59:13|0.00025767
20:59:14|0.00025793
20:59:15|0.00025793
20:59:16|0.00025771
20:59:16|0.00025771
20:59:17|0.00025771
20:59:18|0.00025795
20:59:19|0.000258
20:59:20|0.00025804
20:59:21|0.00025805
20:59:22|0.00025805
20:59:23|0.00025796
20:59:23|0.00025805
20:59:24|0.00025805
20:59:26|0.00025849
20:59:27|0.000258
20:59:27|0.00025799
20:59:28|0.00025799
20:59:29|0.00025799
20:59:29|0.00025799
20:59:31|0.000258
20:59:32|0.00025796
20:59:33|0.00025796
20:59:34|0.00025796
20:59:34|0.00025796
20:59:35|0.000258
20:59:36|0.000258
20:59:37|0.00025814
20:59:38|0.00025825
20:59:38|0.00025825
20:59:39|0.00025825
20:59:39|0.00025823
20:59:40|0.00025828
20:59:41|0.00025828
20:59:42|0.00025828
20:59:42|0.00025825
20:59:43|0.00025828
20:59:43|0.00025828
20:59:44|0.0002583
20:59:45|0.0002583
20:59:46|0.0002583
20:59:47|0.0002583
20:59:47|0.0002583
20:59:48|0.0002583
20:59:49|0.00025802
20:59:49|0.00025825
20:59:51|0.0002583
20:59:52|0.0002583
20:59:52|0.00025806
20:59:53|0.00025806
20:59:54|0.00025829
20:59:56|0.0002583
20:59:57|0.00025849
20:59:58|0.00025832
20:59:59|0.00025833
21:00:00|0.00025833
21:00:02|0.00025833
21:00:03|0.00025842
21:00:04|0.00025885
21:00:05|0.00025885
21:00:06|0.00025885
21:00:07|0.00025885
21:00:08|0.00025879
21:00:10|0.00025899
21:00:11|0.00025899
21:00:11|0.00025899
21:00:12|0.00025899
21:00:13|0.00025899
21:00:14|0.00025899
21:00:15|0.00025899
21:00:15|0.00025884
21:00:16|0.00025884
21:00:17|0.00025925
21:00:18|0.00025925
21:00:18|0.00025894
21:00:19|0.00025894
21:00:19|0.00025899
21:00:20|0.00025899
21:00:21|0.00025916
21:00:21|0.00025916
21:00:22|0.00025924
21:00:23|0.00025924
21:00:24|0.00025924
21:00:25|0.00025902
21:00:26|0.00025925
21:00:26|0.00025925
21:00:27|0.00025902
21:00:28|0.00025902
21:00:28|0.00025902
21:00:29|0.00025916
21:00:31|0.00025904
21:00:32|0.00025924
21:00:33|0.00025924
21:00:33|0.00025924
21:00:34|0.00025924
21:00:34|0.00025924
21:00:35|0.00025924
21:00:36|0.00025924
21:00:37|0.00025893
21:00:37|0.00025914
21:00:39|0.00025878
21:00:40|0.00025878
21:00:41|0.00025884
21:00:41|0.00025862
21:00:42|0.0002583
21:00:43|0.00025856
21:00:43|0.00025856
21:00:44|0.00025856
21:00:45|0.00025855
21:00:45|0.00025855
21:00:46|0.00025855
21:00:47|0.00025923
21:00:48|0.00025923
21:00:49|0.00025923
21:00:50|0.00025923
21:00:51|0.00025896
21:00:52|0.0002587
21:00:52|0.0002587
21:00:53|0.0002587
21:00:54|0.0002587
21:00:55|0.0002587
21:00:56|0.00025872
21:00:58|0.00025889
21:01:00|0.00025849
21:01:01|0.00025849
21:01:01|0.00025849
21:01:03|0.0002585
21:01:04|0.00025849
21:01:06|0.00025875
21:01:06|0.00025874
21:01:07|0.0002585
21:01:08|0.00025851
21:01:09|0.00025851
21:01:10|0.00025873
21:01:11|0.00025923
21:01:12|0.00025923
21:01:13|0.00025905
21:01:13|0.00025905
21:01:14|0.00025905
21:01:15|0.00025905
21:01:16|0.00025905
21:01:18|0.00025899
21:01:18|0.00025899
21:01:19|0.00025899
21:01:19|0.00025879
21:01:20|0.00025879
21:01:21|0.00025879
21:01:21|0.00025879
21:01:22|0.00025879
21:01:23|0.00025879
21:01:24|0.00025879
21:01:24|0.00025879
21:01:25|0.00025894
21:01:26|0.00025895
21:01:27|0.00025895
21:01:28|0.00025895
21:01:29|0.00025895
21:01:30|0.00025895
21:01:31|0.00025895
21:01:32|0.00025895
21:01:32|0.00025905
21:01:33|0.00025924
21:01:34|0.00025924
21:01:34|0.00025893
21:01:35|0.00025875
21:01:36|0.00025888
21:01:36|0.00025888
21:01:37|0.00025888
21:01:38|0.00025863
21:01:38|0.00025886
21:01:39|0.00025886
21:01:40|0.00025886
21:01:41|0.00025886
21:01:41|0.00025886
21:01:42|0.00025886
21:01:43|0.00025883
21:01:44|0.00025883
21:01:45|0.00025883
21:01:45|0.00025883
21:01:46|0.00025876
21:01:47|0.0002589
21:01:48|0.0002589
21:01:48|0.0002589
21:01:49|0.0002589
21:01:49|0.0002589
21:01:50|0.0002589
21:01:51|0.0002589
21:01:51|0.00025886
21:01:52|0.00025886
21:01:53|0.00025886
21:01:53|0.00025886
21:01:54|0.00025886
21:01:55|0.00025886
21:01:55|0.00025886
21:01:56|0.00025888
21:01:58|0.00025886
21:01:58|0.0002589
21:02:00|0.0002589
21:02:01|0.0002589
21:02:02|0.00025905
21:02:03|0.00025905
21:02:04|0.00025888
21:02:05|0.00025888
21:02:07|0.0002591
21:02:07|0.0002591
21:02:07|0.0002591
21:02:09|0.00025887
21:02:11|0.00025889
21:02:12|0.00025901
21:02:12|0.00025901
21:02:13|0.000259
21:02:13|0.000259
21:02:14|0.000259
21:02:15|0.000259
21:02:16|0.00025888
21:02:16|0.00025902
21:02:18|0.00025902
21:02:18|0.00025902
21:02:19|0.00025904
21:02:20|0.00025904
21:02:21|0.00025904
21:02:22|0.00025889
21:02:22|0.00025903
21:02:23|0.00025903
21:02:24|0.00025903
21:02:25|0.00025905
21:02:25|0.00025905
21:02:26|0.00025905
21:02:27|0.00025905
21:02:28|0.00025905
21:02:28|0.00025922
21:02:29|0.00025922
21:02:30|0.00025919
21:02:31|0.00025905
21:02:31|0.00025905
21:02:32|0.00025904
21:02:33|0.00025904
21:02:33|0.00025904
21:02:34|0.00025904
21:02:35|0.000259
21:02:36|0.000259
21:02:37|0.00025903
21:02:37|0.00025903
21:02:38|0.00025903
21:02:38|0.00025903
21:02:39|0.00025903
21:02:40|0.00025903
21:02:40|0.00025903
21:02:41|0.00025903
21:02:42|0.00025903
21:02:43|0.00025903
21:02:43|0.00025903
21:02:44|0.00025903
21:02:44|0.00025903
21:02:45|0.00025903
21:02:46|0.00025905
21:02:47|0.00025903
21:02:47|0.00025905
21:02:48|0.00025905
21:02:48|0.00025905
21:02:49|0.00025905
21:02:50|0.00025905
21:02:51|0.00025905
21:02:52|0.00025905
21:02:52|0.00025905
21:02:53|0.00025905
21:02:54|0.00025903
21:02:54|0.00025903
21:02:55|0.00025903
21:02:56|0.00025905
21:02:57|0.00025905
21:02:59|0.00025903
21:03:00|0.00025903
21:03:02|0.00025905
21:03:03|0.00025924
21:03:04|0.00025912
21:03:05|0.00025912
21:03:06|0.00025912
21:03:07|0.00025906
21:03:07|0.00025912
21:03:08|0.00025912
21:03:09|0.00025906
21:03:10|0.00025911
21:03:12|0.00025911
21:03:12|0.00025908
21:03:13|0.00025908
21:03:14|0.00025908
21:03:14|0.00025908
21:03:15|0.00025911
21:03:17|0.00025887
21:03:18|0.00025908
21:03:19|0.00025908
21:03:20|0.00025907
21:03:21|0.00025907
21:03:21|0.00025921
21:03:22|0.00025901
21:03:22|0.00025901
21:03:23|0.00025902
21:03:23|0.00025902
21:03:24|0.00025901
21:03:25|0.000259
21:03:26|0.000259
21:03:26|0.000259
21:03:27|0.000259
21:03:28|0.000259
21:03:28|0.000259
21:03:29|0.000259
21:03:30|0.000259
21:03:31|0.000259
21:03:32|0.000259
21:03:32|0.00025902
21:03:33|0.00025902
21:03:34|0.00025902
21:03:36|0.00025901
21:03:36|0.00025901
21:03:37|0.00025901
21:03:38|0.00025901
21:03:39|0.00025902
21:03:39|0.00025902
21:03:40|0.00025902
21:03:41|0.00025902
21:03:42|0.00025901
21:03:42|0.00025901
21:03:43|0.00025901
21:03:44|0.00025902
21:03:44|0.00025902
21:03:45|0.00025902
21:03:46|0.00025905
21:03:47|0.00025905
21:03:47|0.00025905
21:03:48|0.00025905
21:03:49|0.00025905
21:03:49|0.00025908
21:03:50|0.00025908
21:03:51|0.00025908
21:03:51|0.00025908
21:03:53|0.00025901
21:03:54|0.00025901
21:03:55|0.00025901
21:03:55|0.00025901
21:03:56|0.00025901
21:03:56|0.00025901
21:03:57|0.00025901
21:03:58|0.00025912
21:03:59|0.00025912
21:04:01|0.00025912
21:04:03|0.00025912
21:04:04|0.00025901
21:04:04|0.00025901
21:04:05|0.00025901
21:04:06|0.00025901
21:04:07|0.00025901
21:04:09|0.00025901
21:04:10|0.00025908
21:04:11|0.00025908
21:04:12|0.00025912
21:04:12|0.00025901
21:04:13|0.00025901
21:04:14|0.00025901
21:04:14|0.00025918
21:04:15|0.00025902
21:04:16|0.00025902
21:04:16|0.00025902
21:04:18|0.00025902
21:04:19|0.00025902
21:04:20|0.00025902
21:04:21|0.00025902
21:04:22|0.00025902
21:04:23|0.00025901
21:04:24|0.00025901
21:04:25|0.00025901
21:04:26|0.000259
21:04:26|0.000259
21:04:28|0.000259
21:04:29|0.000259
21:04:30|0.000259
21:04:30|0.0002592
21:04:31|0.00025901
21:04:33|0.00025921
21:04:33|0.00025902
21:04:34|0.00025902
21:04:35|0.00025902
21:04:36|0.00025902
21:04:36|0.00025902
21:04:37|0.00025902
21:04:38|0.00025902
21:04:39|0.00025901
21:04:40|0.00025901
21:04:41|0.00025901
21:04:41|0.00025901
21:04:42|0.00025901
21:04:42|0.00025901
21:04:43|0.00025901
21:04:44|0.00025902
21:04:44|0.000259
21:04:45|0.00025919
21:04:46|0.00025887
21:04:47|0.00025887
21:04:48|0.00025887
21:04:49|0.00025887
21:04:49|0.00025887
21:04:50|0.00025887
21:04:51|0.00025887
21:04:51|0.00025919
21:04:52|0.00025919
21:04:53|0.0002589
21:04:54|0.00025901
21:04:55|0.00025901
21:04:55|0.00025889
21:04:56|0.00025887
21:04:57|0.00025887
21:04:58|0.00025887
21:04:58|0.00025887
21:04:59|0.00025887
21:05:01|0.00025887
21:05:02|0.00025888
21:05:03|0.00025921
21:05:04|0.00025884
21:05:05|0.00025898
21:05:06|0.00025872
21:05:06|0.00025872
21:05:08|0.00025891
21:05:09|0.00025885
21:05:10|0.00025885
21:05:11|0.00025885
21:05:11|0.00025885
21:05:12|0.00025885
21:05:13|0.00025885
21:05:15|0.00025885
21:05:15|0.00025885
21:05:16|0.00025855
21:05:16|0.00025855
21:05:18|0.00025855
21:05:19|0.00025855
21:05:19|0.00025855
21:05:20|0.00025855
21:05:21|0.00025855
21:05:22|0.00025855
21:05:22|0.00025855
21:05:23|0.00025855
21:05:24|0.00025855
21:05:25|0.00025873
21:05:25|0.00025875
21:05:26|0.00025875
21:05:28|0.00025875
21:05:28|0.00025875
21:05:29|0.00025875
21:05:29|0.00025875
21:05:30|0.00025865
21:05:31|0.00025865
21:05:32|0.00025865
21:05:32|0.00025883
21:05:33|0.0002584
21:05:34|0.0002584
21:05:35|0.0002584
21:05:36|0.0002588
21:05:36|0.0002588
21:05:37|0.0002588
21:05:38|0.00025866
21:05:39|0.00025866
21:05:39|0.00025866
21:05:40|0.00025866
21:05:40|0.00025866
21:05:41|0.00025866
21:05:42|0.00025865
21:05:42|0.00025875
21:05:43|0.00025865
21:05:44|0.00025874
21:05:45|0.00025874
21:05:45|0.00025874
21:05:46|0.00025874
21:05:47|0.00025874
21:05:48|0.00025866
21:05:48|0.00025866
21:05:49|0.00025866
21:05:50|0.00025866
21:05:50|0.00025862
21:05:51|0.00025865
21:05:52|0.00025865
21:05:53|0.00025866
21:05:54|0.00025866
21:05:54|0.00025866
21:05:55|0.00025866
21:05:56|0.00025866
21:05:56|0.00025862
21:05:57|0.0002584
21:05:58|0.0002584
21:05:58|0.00025863
21:05:59|0.00025863
21:06:00|0.0002584
21:06:01|0.0002584
21:06:02|0.00025874
21:06:03|0.00025874
21:06:04|0.00025874
21:06:05|0.00025874
21:06:06|0.00025874
21:06:08|0.00025874
21:06:08|0.00025874
21:06:09|0.00025867
21:06:10|0.00025874
21:06:11|0.00025874
21:06:11|0.00025874
21:06:12|0.00025874
21:06:14|0.00025874
21:06:15|0.00025874
21:06:16|0.00025874
21:06:17|0.00025874
21:06:18|0.00025858
21:06:19|0.00025897
21:06:20|0.00025893
21:06:20|0.00025893
21:06:21|0.00025893
21:06:22|0.00025893
21:06:23|0.00025893
21:06:24|0.00025874
21:06:25|0.00025893
21:06:25|0.00025893
21:06:26|0.00025893
21:06:26|0.00025893
21:06:27|0.00025897
21:06:28|0.00025875
21:06:29|0.00025896
21:06:30|0.00025896
21:06:30|0.00025897
21:06:31|0.00025897
21:06:31|0.00025897
21:06:33|0.00025897
21:06:34|0.00025875
21:06:35|0.00025875
21:06:36|0.00025875
21:06:37|0.00025875
21:06:38|0.00025875
21:06:38|0.00025875
21:06:39|0.00025875
21:06:40|0.00025869
21:06:40|0.00025859
21:06:41|0.00025859
21:06:42|0.00025859
21:06:43|0.00025859
21:06:43|0.00025872
21:06:44|0.00025872
21:06:44|0.00025872
21:06:45|0.00025869
21:06:46|0.00025869
21:06:47|0.00025869
21:06:47|0.00025866
21:06:48|0.00025866
21:06:49|0.00025868
21:06:49|0.00025868
21:06:50|0.00025868
21:06:50|0.00025868
21:06:51|0.00025868
21:06:52|0.00025868
21:06:53|0.00025868
21:06:53|0.00025868
21:06:54|0.00025868
21:06:54|0.00025868
21:06:55|0.00025868
21:06:56|0.00025868
21:06:56|0.00025868
21:06:57|0.00025868
21:06:58|0.00025868
21:06:58|0.00025868
21:06:59|0.00025868
21:07:00|0.00025868
21:07:02|0.00025868
21:07:03|0.00025868
21:07:04|0.00025868
21:07:06|0.00025868
21:07:06|0.00025868
21:07:08|0.00025868
21:07:09|0.00025868
21:07:10|0.00025868
21:07:11|0.00025868
21:07:13|0.00025868
21:07:13|0.00025868
21:07:14|0.00025868
21:07:15|0.00025868
21:07:17|0.00025866
21:07:18|0.00025865
21:07:19|0.00025865
21:07:20|0.00025866
21:07:21|0.00025866
21:07:22|0.00025866
21:07:22|0.00025866
21:07:23|0.00025866
21:07:24|0.00025866
21:07:25|0.00025859
21:07:26|0.00025867
21:07:26|0.00025846
21:07:27|0.00025846
21:07:28|0.00025846
21:07:29|0.00025846
21:07:29|0.00025866
21:07:30|0.00025866
21:07:31|0.00025867
21:07:32|0.00025846
21:07:32|0.00025866
21:07:33|0.00025866
21:07:34|0.00025866
21:07:35|0.00025841
21:07:36|0.00025841
21:07:37|0.00025845
21:07:38|0.00025845
21:07:38|0.00025845
21:07:39|0.00025845
21:07:39|0.00025841
21:07:40|0.00025841
21:07:40|0.00025846
21:07:41|0.00025841
21:07:42|0.00025841
21:07:42|0.00025841
21:07:43|0.00025841
21:07:44|0.00025841
21:07:45|0.00025841
21:07:45|0.00025841
21:07:47|0.00025845
21:07:48|0.00025845
21:07:49|0.00025841
21:07:49|0.00025841
21:07:50|0.00025841
21:07:50|0.00025845
21:07:51|0.00025846
21:07:51|0.00025846
21:07:52|0.00025846
21:07:53|0.00025846
21:07:54|0.00025846
21:07:54|0.00025843
21:07:56|0.0002584
21:07:56|0.0002584
21:07:57|0.0002584
21:07:58|0.0002584
21:07:58|0.0002584
21:07:59|0.0002584
21:08:00|0.00025844
21:08:00|0.00025844
21:08:01|0.00025844
21:08:02|0.00025844
21:08:03|0.00025844
21:08:05|0.00025841
21:08:06|0.00025841
21:08:07|0.00025841
21:08:09|0.00025845
21:08:09|0.00025845
21:08:10|0.00025841
21:08:11|0.00025841
21:08:12|0.00025841
21:08:13|0.00025845
21:08:14|0.00025846
21:08:14|0.00025846
21:08:15|0.00025846
21:08:16|0.00025845
21:08:16|0.00025845
21:08:18|0.00025909
21:08:19|0.00025909
21:08:20|0.0002586
21:08:21|0.0002586
21:08:22|0.0002586
21:08:23|0.0002586
21:08:24|0.00025843
21:08:26|0.00025865
21:08:27|0.00025862
21:08:28|0.00025859
21:08:29|0.00025859
21:08:30|0.00025859
21:08:30|0.0002586
21:08:31|0.0002586
21:08:32|0.0002586
21:08:33|0.0002586
21:08:34|0.0002586
21:08:34|0.0002586
21:08:35|0.0002586
21:08:36|0.0002586
21:08:36|0.0002586
21:08:37|0.0002586
21:08:38|0.0002586
21:08:39|0.00025861
21:08:40|0.00025861
21:08:40|0.00025861
21:08:41|0.00025862
21:08:41|0.00025862
21:08:41|0.00025862
21:08:42|0.00025862
21:08:43|0.00025861
21:08:44|0.00025861
21:08:44|0.00025861
21:08:45|0.00025861
21:08:45|0.00025861
21:08:46|0.00025862
21:08:47|0.00025862
21:08:47|0.00025862
21:08:48|0.00025861
21:08:50|0.00025862
21:08:50|0.00025862
21:08:51|0.00025862
21:08:52|0.00025862
21:08:52|0.00025862
21:08:53|0.00025862
21:08:54|0.00025861
21:08:54|0.00025862
21:08:55|0.00025862
21:08:56|0.00025862
21:08:56|0.00025861
21:08:57|0.00025861
21:08:58|0.00025861
21:08:58|0.00025861
21:09:00|0.00025862
21:09:01|0.00025861
21:09:01|0.00025862
21:09:02|0.00025862
21:09:03|0.00025862
21:09:04|0.0002584
21:09:06|0.0002584
21:09:07|0.0002584
21:09:08|0.0002584
21:09:08|0.00025859
21:09:10|0.00025862
21:09:10|0.00025862
21:09:12|0.00025862
21:09:13|0.00025862
21:09:14|0.00025862
21:09:14|0.00025862
21:09:15|0.00025864
21:09:16|0.00025864
21:09:17|0.00025864
21:09:18|0.00025842
21:09:18|0.00025844
21:09:19|0.00025864
21:09:20|0.00025845
21:09:21|0.00025845
21:09:22|0.00025845
21:09:23|0.00025845
21:09:24|0.00025845
21:09:24|0.00025845
21:09:25|0.00025845
21:09:25|0.00025863
21:09:26|0.00025858
21:09:27|0.00025858
21:09:28|0.00025858
21:09:28|0.00025858
21:09:30|0.00025858
21:09:31|0.00025858
21:09:32|0.00025853
21:09:32|0.00025853
21:09:33|0.00025853
21:09:34|0.00025853
21:09:35|0.00025857
21:09:35|0.00025857
21:09:36|0.00025857
21:09:36|0.00025857
21:09:37|0.00025858
21:09:38|0.00025858
21:09:39|0.00025857
21:09:39|0.00025857
21:09:40|0.00025857
21:09:41|0.00025858
21:09:41|0.00025858
21:09:42|0.00025858
21:09:43|0.00025858
21:09:44|0.00025858
21:09:45|0.00025858
21:09:46|0.00025858
21:09:47|0.00025858
21:09:48|0.00025858
21:09:49|0.00025858
21:09:49|0.00025858
21:09:50|0.00025858
21:09:51|0.00025858
21:09:51|0.00025858
21:09:52|0.00025858
21:09:52|0.00025858
21:09:53|0.00025858
21:09:54|0.00025858
21:09:54|0.00025859
21:09:55|0.00025859
21:09:55|0.00025859
21:09:56|0.00025858
21:09:57|0.00025858
21:09:57|0.00025858
21:09:58|0.00025858
21:09:59|0.00025857
21:09:59|0.00025856
21:10:00|0.00025858
21:10:01|0.00025858
21:10:01|0.00025858
21:10:03|0.00025858
21:10:04|0.00025858
21:10:06|0.00025862
21:10:08|0.00025897
21:10:10|0.00025885
21:10:10|0.00025884
21:10:11|0.00025884
21:10:12|0.00025884
21:10:13|0.00025884
21:10:14|0.00025884
21:10:15|0.00025859
21:10:16|0.00025859
21:10:17|0.00025859
21:10:17|0.00025859
21:10:17|0.00025859
21:10:19|0.00025859
21:10:20|0.00025861
21:10:21|0.00025861
21:10:21|0.00025861
21:10:22|0.00025861
21:10:22|0.00025861
21:10:23|0.00025861
21:10:24|0.00025861
21:10:25|0.0002586
21:10:26|0.0002586
21:10:27|0.0002586
21:10:28|0.00025869
21:10:29|0.00025883
21:10:30|0.00025883
21:10:31|0.00025883
21:10:31|0.00025883
21:10:32|0.00025884
21:10:33|0.00025884
21:10:34|0.00025863
21:10:34|0.00025863
21:10:35|0.00025884
21:10:36|0.0002589
21:10:36|0.0002589
21:10:37|0.00025883
21:10:38|0.00025883
21:10:39|0.00025883
21:10:40|0.00025883
21:10:41|0.00025865
21:10:41|0.00025865
21:10:42|0.00025862
21:10:42|0.0002589
21:10:43|0.0002589
21:10:44|0.0002589
21:10:45|0.0002589
21:10:45|0.0002589
21:10:46|0.0002589
21:10:46|0.0002589
21:10:47|0.0002589
21:10:47|0.0002589
21:10:48|0.0002589
21:10:49|0.0002589
21:10:49|0.0002589
21:10:50|0.0002589
21:10:51|0.00025897
21:10:51|0.00025897
21:10:52|0.000259
21:10:53|0.0002589
21:10:54|0.0002589
21:10:54|0.0002589
21:10:55|0.0002589
21:10:55|0.0002589
21:10:56|0.0002589
21:10:57|0.0002589
21:10:57|0.00025899
21:10:58|0.00025899
21:10:58|0.00025899
21:10:59|0.00025891
21:11:00|0.0002589
21:11:01|0.0002589
21:11:02|0.0002589
21:11:02|0.00025898
21:11:03|0.00025898
21:11:03|0.00025899
21:11:04|0.00025899
21:11:05|0.00025899
21:11:06|0.00025899
21:11:07|0.00025899
21:11:08|0.00025899
21:11:10|0.00025899
21:11:11|0.00025893
21:11:11|0.00025894
21:11:12|0.00025894
21:11:13|0.00025894
21:11:14|0.00025894
21:11:15|0.00025894
21:11:15|0.00025897
21:11:16|0.00025897
21:11:17|0.00025897
21:11:18|0.00025897
21:11:18|0.00025897
21:11:19|0.00025897
21:11:20|0.00025897
21:11:21|0.00025897
21:11:21|0.00025897
21:11:22|0.00025897
21:11:23|0.00025894
21:11:24|0.00025897
21:11:24|0.00025897
21:11:25|0.0002586
21:11:25|0.00025898
21:11:26|0.00025898
21:11:27|0.00025898
21:11:28|0.00025898
21:11:29|0.00025898
21:11:29|0.00025898
21:11:30|0.00025898
21:11:31|0.000259
21:11:32|0.000259
21:11:33|0.000259
21:11:34|0.000259
21:11:35|0.000259
21:11:35|0.000259
21:11:36|0.000259
21:11:36|0.00025888
21:11:37|0.00025888
21:11:38|0.00025888
21:11:39|0.00025888
21:11:39|0.00025888
21:11:40|0.00025888
21:11:41|0.000259
21:11:41|0.000259
21:11:42|0.000259
21:11:43|0.00025897
21:11:44|0.000259
21:11:44|0.000259
21:11:45|0.00025879
21:11:46|0.00025897
21:11:47|0.000259
21:11:47|0.000259
21:11:48|0.000259
21:11:49|0.000259
21:11:50|0.000259
21:11:50|0.000259
21:11:51|0.00025897
21:11:52|0.000259
21:11:52|0.000259
21:11:53|0.000259
21:11:53|0.000259
21:11:54|0.000259
21:11:54|0.000259
21:11:55|0.000259
21:11:56|0.000259
21:11:56|0.00025879
21:11:57|0.00025879
21:11:58|0.00025858
21:11:58|0.00025858
21:11:59|0.00025858
21:12:00|0.00025858
21:12:01|0.00025858
21:12:02|0.00025858
21:12:03|0.00025858
21:12:03|0.00025858
21:12:04|0.00025858
21:12:05|0.00025858
21:12:05|0.00025858
21:12:07|0.00025897
21:12:08|0.00025897
21:12:09|0.00025899
21:12:10|0.00025862
21:12:12|0.00025862
21:12:13|0.00025862
21:12:14|0.00025862
21:12:16|0.00025862
21:12:18|0.00025862
21:12:18|0.00025864
21:12:19|0.00025869
21:12:20|0.00025869
21:12:21|0.00025869
21:12:22|0.00025892
21:12:23|0.00025892
21:12:23|0.00025892
21:12:24|0.00025872
21:12:25|0.00025872
21:12:26|0.00025872
21:12:27|0.00025872
21:12:27|0.00025872
21:12:28|0.00025872
21:12:29|0.00025872
21:12:30|0.00025872
21:12:31|0.00025872
21:12:32|0.00025892
21:12:33|0.00025892
21:12:34|0.00025872
21:12:35|0.00025872
21:12:36|0.00025892
21:12:36|0.00025892
21:12:37|0.00025892
21:12:38|0.00025872
21:12:38|0.00025872
21:12:39|0.00025892
21:12:40|0.00025892
21:12:41|0.00025892
21:12:41|0.00025895
21:12:42|0.00025873
21:12:42|0.00025873
21:12:43|0.00025873
21:12:44|0.00025873
21:12:45|0.00025873
21:12:46|0.00025873
21:12:47|0.00025873
21:12:47|0.00025873
21:12:48|0.00025873
21:12:49|0.00025873
21:12:50|0.00025873
21:12:51|0.00025893
21:12:51|0.00025893
21:12:52|0.00025875
21:12:53|0.00025875
21:12:54|0.00025875
21:12:55|0.00025875
21:12:55|0.00025875
21:12:56|0.00025895
21:12:57|0.00025895
21:12:58|0.00025894
21:12:59|0.00025894
21:12:59|0.00025894
21:13:00|0.00025894
21:13:00|0.00025873
21:13:00|0.00025873
21:13:02|0.00025893
21:13:03|0.00025893
21:13:04|0.00025893
21:13:04|0.00025893
21:13:05|0.00025876
21:13:06|0.00025876
21:13:07|0.00025876
21:13:09|0.00025876
21:13:10|0.00025876
21:13:12|0.00025876
21:13:13|0.00025876
21:13:14|0.00025892
21:13:15|0.00025876
21:13:16|0.00025892
21:13:17|0.00025892
21:13:18|0.00025872
21:13:18|0.00025872
21:13:19|0.00025872
21:13:20|0.00025899
21:13:21|0.00025899
21:13:22|0.00025872
21:13:22|0.00025872
21:13:23|0.00025872
21:13:23|0.00025872
21:13:24|0.00025872
21:13:25|0.00025872
21:13:26|0.00025892
21:13:26|0.00025892
21:13:27|0.00025889
21:13:27|0.00025889
21:13:28|0.00025889
21:13:29|0.00025889
21:13:30|0.00025869
21:13:30|0.00025869
21:13:31|0.00025869
21:13:32|0.00025869
21:13:33|0.00025869
21:13:33|0.00025872
21:13:34|0.00025872
21:13:36|0.00025872
21:13:36|0.00025872
21:13:37|0.00025872
21:13:38|0.00025872
21:13:39|0.00025872
21:13:39|0.00025872
21:13:40|0.000259
21:13:41|0.000259
21:13:42|0.00025891
21:13:42|0.00025891
21:13:43|0.00025891
21:13:44|0.00025891
21:13:45|0.00025891
21:13:46|0.00025899
21:13:46|0.00025899
21:13:47|0.00025891
21:13:48|0.000259
21:13:49|0.000259
21:13:50|0.000259
21:13:50|0.000259
21:13:51|0.000259
21:13:52|0.000259
21:13:52|0.000259
21:13:53|0.000259
21:13:54|0.000259
21:13:55|0.000259
21:13:55|0.000259
21:13:56|0.000259
21:13:57|0.000259
21:13:57|0.000259
21:13:58|0.000259
21:13:58|0.000259
21:13:59|0.000259
21:13:59|0.000259
21:14:00|0.000259
21:14:01|0.000259
21:14:01|0.000259
21:14:02|0.000259
21:14:03|0.000259
21:14:03|0.000259
21:14:04|0.00025901
21:14:05|0.000259
21:14:05|0.000259
21:14:07|0.00025909
21:14:08|0.00025909
21:14:09|0.00025909
21:14:11|0.00025909
21:14:13|0.00025901
21:14:13|0.00025901
21:14:14|0.00025901
21:14:14|0.00025901
21:14:15|0.00025901
21:14:17|0.00025901
21:14:17|0.00025901
21:14:19|0.00025901
21:14:19|0.00025901
21:14:21|0.00025901
21:14:22|0.00025901
21:14:23|0.00025901
21:14:24|0.00025901
21:14:24|0.00025909
21:14:25|0.00025901
21:14:26|0.00025901
21:14:27|0.00025901
21:14:28|0.000259
21:14:29|0.000259
21:14:30|0.000259
21:14:31|0.000259
21:14:31|0.00025901
21:14:32|0.00025901
21:14:33|0.00025907
21:14:34|0.00025907
21:14:35|0.00025907
21:14:35|0.00025907
21:14:36|0.00025907
21:14:37|0.00025907
21:14:38|0.00025907
21:14:39|0.00025907
21:14:39|0.00025924
21:14:40|0.00025924
21:14:40|0.00025925
21:14:41|0.00025925
21:14:42|0.00025925
21:14:42|0.00025925
21:14:43|0.0002591
21:14:44|0.0002591
21:14:45|0.0002591
21:14:46|0.0002591
21:14:46|0.00025921
21:14:47|0.00025921
21:14:48|0.0002592
21:14:48|0.0002591
21:14:49|0.00025902
21:14:50|0.00025902
21:14:50|0.0002591
21:14:51|0.00025921
21:14:51|0.00025921
21:14:52|0.00025921
21:14:53|0.00025921
21:14:53|0.00025921
21:14:54|0.00025921
21:14:55|0.00025921
21:14:55|0.00025921
21:14:56|0.0002592
21:14:57|0.00025933
21:14:58|0.00025944
21:14:58|0.00025925
21:14:59|0.00025925
21:15:00|0.00025925
21:15:00|0.00025925
21:15:01|0.00025925
21:15:02|0.0002595
21:15:03|0.0002595
21:15:04|0.00025911
21:15:04|0.00025911
21:15:05|0.00025911
21:15:06|0.00025911
21:15:07|0.00025911
21:15:07|0.00025911
21:15:08|0.00025911
21:15:09|0.00025911
21:15:11|0.00025915
21:15:11|0.00025915
21:15:13|0.00025915
21:15:14|0.00025915
21:15:16|0.00025915
21:15:16|0.0002592
21:15:17|0.0002592
21:15:18|0.0002592
21:15:19|0.00025925
21:15:20|0.0002592
21:15:21|0.0002592
21:15:22|0.0002592
21:15:22|0.0002592
21:15:23|0.0002592
21:15:24|0.00025943
21:15:25|0.00025921
21:15:25|0.00025921
21:15:27|0.00025928
21:15:28|0.00025939
21:15:29|0.00025926
21:15:29|0.00025926
21:15:30|0.00025926
21:15:31|0.00025926
21:15:32|0.00025926
21:15:33|0.00025916
21:15:33|0.00025916
21:15:34|0.0002595
21:15:35|0.0002595
21:15:35|0.00025927
21:15:36|0.00025928
21:15:36|0.00025929
21:15:37|0.00025929
21:15:37|0.00025929
21:15:38|0.00025929
21:15:40|0.00025936
21:15:40|0.00025936
21:15:41|0.00025936
21:15:42|0.00025936
21:15:42|0.00025928
21:15:43|0.0002595
21:15:44|0.0002595
21:15:44|0.0002595
21:15:45|0.0002595
21:15:45|0.0002595
21:15:46|0.0002595
21:15:47|0.0002595
21:15:48|0.0002595
21:15:48|0.00025925
21:15:50|0.00025925
21:15:50|0.00025925
21:15:51|0.00025925
21:15:52|0.00025916
21:15:52|0.00025916
21:15:53|0.00025916
21:15:53|0.00025933
21:15:54|0.00025933
21:15:55|0.00025933
21:15:57|0.00025933
21:15:57|0.00025933
21:15:58|0.00025933
21:15:58|0.00025933
21:15:59|0.00025933
21:15:59|0.00025917
21:16:00|0.00025917
21:16:01|0.00025915
21:16:02|0.00025899
21:16:02|0.00025899
21:16:03|0.00025899
21:16:04|0.00025899
21:16:04|0.00025908
21:16:05|0.00025908
21:16:06|0.00025908
21:16:07|0.00025908
21:16:07|0.00025908
21:16:08|0.00025908
21:16:09|0.00025908
21:16:09|0.00025908
21:16:10|0.00025908
21:16:12|0.00025908
21:16:13|0.00025908
21:16:14|0.000259
21:16:15|0.000259
21:16:16|0.000259
21:16:17|0.00025903
21:16:17|0.000259
21:16:19|0.000259
21:16:20|0.000259
21:16:21|0.000259
21:16:21|0.000259
21:16:22|0.000259
21:16:23|0.000259
21:16:23|0.00025899
21:16:24|0.00025899
21:16:25|0.0002589
21:16:26|0.0002589
21:16:28|0.0002589
21:16:29|0.0002589
21:16:30|0.00025885
21:16:32|0.00025885
21:16:33|0.00025885
21:16:33|0.00025885
21:16:34|0.00025864
21:16:35|0.00025864
21:16:36|0.00025864
21:16:37|0.00025859
21:16:37|0.00025876
21:16:38|0.00025876
21:16:39|0.00025876
21:16:39|0.00025876
21:16:40|0.00025861
21:16:41|0.00025862
21:16:42|0.00025855
21:16:43|0.00025859
21:16:43|0.00025859
21:16:44|0.00025859
21:16:44|0.00025859
21:16:45|0.00025855
21:16:46|0.00025855
21:16:47|0.00025861
21:16:48|0.00025864
21:16:48|0.00025864
21:16:49|0.00025864
21:16:50|0.00025864
21:16:50|0.00025864
21:16:51|0.00025864
21:16:52|0.00025864
21:16:53|0.00025855
21:16:54|0.00025873
21:16:55|0.00025859
21:16:55|0.00025861
21:16:56|0.00025861
21:16:57|0.00025862
21:16:58|0.000259
21:16:58|0.00025863
21:16:59|0.00025863
21:16:59|0.00025867
21:17:00|0.00025867
21:17:01|0.00025867
21:17:02|0.00025872
21:17:03|0.00025886
21:17:03|0.00025886
21:17:04|0.00025872
21:17:05|0.00025872
21:17:06|0.00025872
21:17:06|0.00025872
21:17:07|0.00025872
21:17:08|0.00025886
21:17:09|0.00025886
21:17:09|0.00025886
21:17:10|0.00025872
21:17:11|0.00025863
21:17:12|0.00025863
21:17:14|0.00025872
21:17:15|0.00025872
21:17:16|0.00025872
21:17:17|0.00025872
21:17:18|0.00025864
21:17:18|0.00025864
21:17:19|0.00025864
21:17:20|0.00025864
21:17:21|0.00025864
21:17:22|0.00025864
21:17:23|0.00025864
21:17:24|0.00025864
21:17:24|0.00025864
21:17:25|0.00025864
21:17:25|0.00025864
21:17:26|0.00025864
21:17:27|0.00025863
21:17:28|0.00025863
21:17:29|0.00025863
21:17:30|0.00025863
21:17:31|0.00025852
21:17:31|0.00025852
21:17:32|0.00025851
21:17:33|0.00025863
21:17:34|0.00025851
21:17:35|0.00025863
21:17:36|0.00025851
21:17:36|0.00025851
21:17:37|0.00025851
21:17:38|0.00025854
21:17:39|0.00025851
21:17:41|0.00025854
21:17:41|0.00025854
21:17:42|0.00025854
21:17:43|0.00025854
21:17:44|0.00025854
21:17:45|0.00025854
21:17:45|0.00025854
21:17:46|0.0002585
21:17:47|0.0002585
21:17:48|0.0002585
21:17:49|0.0002585
21:17:50|0.0002585
21:17:51|0.0002585
21:17:52|0.0002585
21:17:52|0.0002585
21:17:53|0.0002585
21:17:54|0.0002585
21:17:55|0.00025854
21:17:55|0.00025854
21:17:56|0.00025854
21:17:56|0.00025854
21:17:57|0.0002585
21:17:58|0.0002585
21:17:59|0.00025862
21:17:59|0.0002585
21:18:00|0.0002585
21:18:01|0.0002585
21:18:01|0.00025851
21:18:02|0.00025851
21:18:03|0.00025854
21:18:04|0.00025854
21:18:05|0.00025854
21:18:07|0.00025854
21:18:07|0.00025854
21:18:08|0.00025854
21:18:08|0.00025854
21:18:09|0.0002585
21:18:10|0.0002585
21:18:10|0.00025854
21:18:11|0.00025854
21:18:12|0.00025854
21:18:13|0.00025854
21:18:15|0.0002585
21:18:17|0.0002585
21:18:18|0.0002584
21:18:19|0.0002584
21:18:21|0.0002584
21:18:21|0.00025853
21:18:23|0.0002585
21:18:24|0.0002585
21:18:25|0.00025854
21:18:26|0.00025854
21:18:26|0.00025854
21:18:27|0.00025854
21:18:28|0.00025854
21:18:29|0.00025854
21:18:30|0.00025854
21:18:30|0.00025854
21:18:31|0.0002584
21:18:32|0.0002584
21:18:33|0.0002584
21:18:34|0.0002584
21:18:35|0.0002584
21:18:36|0.0002585
21:18:36|0.0002585
21:18:37|0.0002585
21:18:38|0.0002585
21:18:39|0.0002584
21:18:40|0.00025839
21:18:40|0.00025839
21:18:41|0.00025839
21:18:42|0.0002584
21:18:43|0.00025826
21:18:43|0.00025826
21:18:45|0.00025814
21:18:46|0.00025839
21:18:46|0.00025839
21:18:47|0.00025815
21:18:48|0.00025815
21:18:49|0.00025839
21:18:50|0.0002584
21:18:51|0.0002584
21:18:51|0.00025837
21:18:52|0.00025838
21:18:53|0.00025837
21:18:54|0.00025837
21:18:55|0.00025837
21:18:55|0.00025837
21:18:56|0.00025837
21:18:57|0.00025837
21:18:57|0.00025837
21:18:58|0.00025837
21:18:59|0.00025837
21:19:00|0.00025837
21:19:01|0.00025822
21:19:02|0.00025822
21:19:03|0.00025821
21:19:04|0.0002581
21:19:05|0.0002581
21:19:06|0.0002581
21:19:06|0.0002581
21:19:07|0.00025817
21:19:08|0.00025817
21:19:08|0.0002581
21:19:09|0.000258
21:19:09|0.000258
21:19:09|0.0002581
21:19:10|0.0002581
21:19:11|0.0002581
21:19:11|0.00025817
21:19:12|0.00025817
21:19:13|0.00025817
21:19:15|0.00025817
21:19:16|0.00025829
21:19:17|0.00025803
21:19:19|0.00025803
21:19:20|0.00025815
21:19:21|0.00025801
21:19:21|0.000258
21:19:23|0.000258
21:19:24|0.000258
21:19:25|0.00025816
21:19:25|0.00025816
21:19:26|0.00025815
21:19:27|0.00025816
21:19:27|0.00025837
21:19:29|0.00025815
21:19:29|0.00025815
21:19:30|0.00025816
21:19:31|0.00025816
21:19:32|0.00025835
21:19:32|0.00025843
21:19:33|0.00025843
21:19:34|0.00025843
21:19:35|0.00025843
21:19:36|0.00025821
21:19:37|0.00025821
21:19:38|0.00025834
21:19:38|0.00025834
21:19:39|0.00025834
21:19:40|0.00025834
21:19:40|0.00025835
21:19:41|0.00025835
21:19:42|0.00025835
21:19:43|0.00025835
21:19:43|0.00025832
21:19:44|0.00025832
21:19:45|0.00025832
21:19:45|0.00025832
21:19:46|0.00025832
21:19:47|0.00025832
21:19:47|0.00025832
21:19:48|0.000258
21:19:49|0.000258
21:19:51|0.00025828
21:19:51|0.00025828
21:19:52|0.00025828
21:19:53|0.00025828
21:19:54|0.00025827
21:19:55|0.00025827
21:19:55|0.00025827
21:19:56|0.00025827
21:19:57|0.00025818
21:19:57|0.000258
21:19:58|0.000258
21:19:59|0.000258
21:20:00|0.000258
21:20:01|0.00025818
21:20:01|0.00025818
21:20:02|0.00025818
21:20:03|0.000258
21:20:04|0.00025818
21:20:05|0.00025818
21:20:06|0.00025818
21:20:07|0.00025818
21:20:07|0.00025818
21:20:08|0.00025818
21:20:09|0.00025801
21:20:09|0.00025801
21:20:10|0.00025801
21:20:11|0.00025835
21:20:11|0.00025803
21:20:12|0.00025807
21:20:12|0.000258
21:20:13|0.00025801
21:20:13|0.00025801
21:20:14|0.000258
21:20:15|0.000258
21:20:16|0.000258
21:20:17|0.0002582
21:20:19|0.0002582
21:20:20|0.00025802
21:20:22|0.00025816
21:20:22|0.00025816
21:20:23|0.00025816
21:20:25|0.00025816
21:20:25|0.00025817
21:20:25|0.00025817
21:20:26|0.00025817
21:20:27|0.00025817
21:20:28|0.00025817
21:20:29|0.00025817
21:20:30|0.00025817
21:20:31|0.00025815
21:20:31|0.00025815
21:20:32|0.00025815
21:20:33|0.00025815
21:20:34|0.00025817
21:20:35|0.00025817
21:20:36|0.00025817
21:20:36|0.00025817
21:20:37|0.00025817
21:20:37|0.00025817
21:20:38|0.00025817
21:20:38|0.00025817
21:20:39|0.00025817
21:20:40|0.0002582
21:20:41|0.00025818
21:20:42|0.00025818
21:20:43|0.00025817
21:20:44|0.00025817
21:20:45|0.00025817
21:20:45|0.00025816
21:20:46|0.00025816
21:20:47|0.00025816
21:20:47|0.00025816
21:20:49|0.00025816
21:20:50|0.00025816
21:20:50|0.00025816
21:20:51|0.00025816
21:20:51|0.00025816
21:20:52|0.00025816
21:20:53|0.00025816
21:20:54|0.00025816
21:20:55|0.00025816
21:20:55|0.00025816
21:20:55|0.00025816
21:20:56|0.00025816
21:20:57|0.00025816
21:20:58|0.00025816
21:20:59|0.00025816
21:20:59|0.00025816
21:21:00|0.00025816
21:21:01|0.00025816
21:21:02|0.00025816
21:21:02|0.00025816
21:21:03|0.00025816
21:21:04|0.00025816
21:21:04|0.00025816
21:21:05|0.00025816
21:21:06|0.00025817
21:21:07|0.00025817
21:21:07|0.00025817
21:21:08|0.00025817
21:21:09|0.00025817
21:21:09|0.00025817
21:21:10|0.00025817
21:21:11|0.00025817
21:21:12|0.00025817
21:21:12|0.00025817
21:21:13|0.00025817
21:21:14|0.00025817
21:21:15|0.00025817
21:21:17|0.0002582
21:21:18|0.00025817
21:21:20|0.0002582
21:21:21|0.0002582
21:21:22|0.0002582
21:21:23|0.0002582
21:21:25|0.0002582
21:21:25|0.00025817
21:21:27|0.00025817
21:21:28|0.0002582
21:21:29|0.0002582
21:21:30|0.0002582
21:21:30|0.0002582
21:21:31|0.0002582
21:21:33|0.00025817
21:21:33|0.00025817
21:21:34|0.00025817
21:21:35|0.00025816
21:21:36|0.00025816
21:21:36|0.00025816
21:21:37|0.00025816
21:21:37|0.00025811
21:21:38|0.00025815
21:21:39|0.00025815
21:21:40|0.00025815
21:21:40|0.00025811
21:21:41|0.00025811
21:21:42|0.00025815
21:21:42|0.00025815
21:21:43|0.00025815
21:21:44|0.00025815
21:21:44|0.00025815
21:21:45|0.00025815
21:21:46|0.00025815
21:21:47|0.00025815
21:21:47|0.00025815
21:21:48|0.00025815
21:21:48|0.00025815
21:21:49|0.00025815
21:21:49|0.00025816
21:21:50|0.00025816
21:21:51|0.00025816
21:21:52|0.00025811
21:21:53|0.00025811
21:21:53|0.00025811
21:21:54|0.00025811
21:21:55|0.00025811
21:21:55|0.00025811
21:21:57|0.00025811
21:21:58|0.00025811
21:21:58|0.00025811
21:21:59|0.00025811
21:21:59|0.00025815
21:22:00|0.00025815
21:22:01|0.00025815
21:22:01|0.00025815
21:22:02|0.00025815
21:22:03|0.00025815
21:22:04|0.00025815
21:22:05|0.00025815
21:22:05|0.00025815
21:22:06|0.00025815
21:22:08|0.00025815
21:22:09|0.00025815
21:22:09|0.00025815
21:22:10|0.00025815
21:22:11|0.00025815
21:22:11|0.00025815
21:22:12|0.00025815
21:22:13|0.00025815
21:22:14|0.00025815
21:22:14|0.00025815
21:22:15|0.00025815
21:22:16|0.00025815
21:22:17|0.00025815
21:22:19|0.00025815
21:22:20|0.00025816
21:22:20|0.00025816
21:22:22|0.00025816
21:22:23|0.00025815
21:22:24|0.00025815
21:22:24|0.00025815
21:22:26|0.00025816
21:22:27|0.00025815
21:22:28|0.0002582
21:22:29|0.0002582
21:22:30|0.0002582
21:22:30|0.0002582
21:22:32|0.0002582
21:22:32|0.0002582
21:22:33|0.0002582
21:22:34|0.0002582
21:22:35|0.0002582
21:22:36|0.00025816
21:22:37|0.00025816
21:22:38|0.0002582
21:22:39|0.0002582
21:22:40|0.00025815
21:22:41|0.00025815
21:22:41|0.00025815
21:22:42|0.00025815
21:22:42|0.00025815
21:22:43|0.00025815
21:22:43|0.00025815
21:22:44|0.00025815
21:22:45|0.00025815
21:22:45|0.00025815
21:22:46|0.00025819
21:22:46|0.00025819
21:22:47|0.00025819
21:22:48|0.00025815
21:22:50|0.00025815
21:22:51|0.00025815
21:22:52|0.00025811
21:22:52|0.00025811
21:22:53|0.00025811
21:22:54|0.00025811
21:22:55|0.00025815
21:22:56|0.00025815
21:22:56|0.00025811
21:22:57|0.00025811
21:22:59|0.00025811
21:22:59|0.00025811
21:23:00|0.00025811
21:23:01|0.00025811
21:23:01|0.00025811
21:23:02|0.00025814
21:23:03|0.00025814
21:23:03|0.00025814
21:23:04|0.00025814
21:23:05|0.00025812
21:23:06|0.00025814
21:23:06|0.00025811
21:23:07|0.00025814
21:23:08|0.00025815
21:23:08|0.00025815
21:23:09|0.00025815
21:23:09|0.00025815
21:23:10|0.00025815
21:23:11|0.00025815
21:23:12|0.00025814
21:23:12|0.00025811
21:23:13|0.00025811
21:23:13|0.00025811
21:23:14|0.00025811
21:23:15|0.00025811
21:23:15|0.00025811
21:23:17|0.00025811
21:23:17|0.00025811
21:23:18|0.0002581
21:23:20|0.0002581
21:23:21|0.0002581
21:23:21|0.0002581
21:23:22|0.0002581
21:23:23|0.0002581
21:23:24|0.0002581
21:23:25|0.0002581
21:23:26|0.0002581
21:23:27|0.0002581
21:23:28|0.0002581
21:23:29|0.0002581
21:23:29|0.00025815
21:23:31|0.00025815
21:23:32|0.0002581
21:23:33|0.0002581
21:23:33|0.000258
21:23:34|0.0002581
21:23:35|0.000258
21:23:36|0.000258
21:23:37|0.000258
21:23:38|0.000258
21:23:39|0.000258
21:23:40|0.000258
21:23:40|0.000258
21:23:41|0.000258
21:23:43|0.000258
21:23:43|0.000258
21:23:44|0.000258
21:23:46|0.000258
21:23:47|0.00025801
21:23:48|0.00025801
21:23:48|0.000258
21:23:49|0.000258
21:23:50|0.000258
21:23:51|0.000258
21:23:51|0.000258
21:23:52|0.000258
21:23:53|0.000258
21:23:54|0.000258
21:23:55|0.000258
21:23:55|0.000258
21:23:57|0.000258
21:23:57|0.000258
21:23:58|0.000258
21:23:59|0.000258
21:23:59|0.000258
21:24:00|0.000258
21:24:00|0.000258
21:24:01|0.000258
21:24:01|0.000258
21:24:02|0.00025815
21:24:03|0.00025815
21:24:04|0.00025815
21:24:05|0.00025815
21:24:06|0.00025815
21:24:07|0.00025815
21:24:08|0.00025815
21:24:08|0.00025815
21:24:09|0.00025815
21:24:10|0.00025815
21:24:11|0.00025815
21:24:11|0.00025815
21:24:12|0.00025815
21:24:13|0.00025814
21:24:14|0.00025814
21:24:15|0.00025815
21:24:16|0.000258
21:24:16|0.00025807
21:24:17|0.00025806
21:24:18|0.00025806
21:24:19|0.00025801
21:24:20|0.00025801
21:24:21|0.00025807
21:24:22|0.00025806
21:24:23|0.000258
21:24:25|0.000258
21:24:26|0.00025815
21:24:27|0.00025814
21:24:28|0.00025814
21:24:29|0.00025815
21:24:29|0.00025815
21:24:30|0.00025815
21:24:32|0.00025815
21:24:32|0.00025815
21:24:33|0.00025815
21:24:34|0.00025815
21:24:35|0.00025815
21:24:36|0.00025815
21:24:36|0.00025814
21:24:38|0.00025835
21:24:38|0.00025835
21:24:39|0.00025851
21:24:40|0.00025851
21:24:41|0.00025836
21:24:42|0.00025836
21:24:42|0.00025836
21:24:43|0.00025836
21:24:44|0.00025809
21:24:45|0.00025809
21:24:45|0.00025829
21:24:46|0.00025829
21:24:46|0.00025829
21:24:47|0.00025827
21:24:48|0.00025827
21:24:48|0.00025827
21:24:49|0.00025827
21:24:50|0.00025827
21:24:51|0.000258
21:24:52|0.000258
21:24:53|0.000258
21:24:53|0.00025819
21:24:54|0.00025819
21:24:55|0.00025819
21:24:55|0.00025817
21:24:56|0.00025817
21:24:57|0.000258
21:24:57|0.000258
21:24:58|0.000258
21:24:59|0.000258
21:25:00|0.000258
21:25:01|0.000258
21:25:02|0.000258
21:25:02|0.00025802
21:25:04|0.00025802
21:25:04|0.00025802
21:25:06|0.00025802
21:25:07|0.000258
21:25:08|0.00025802
21:25:08|0.00025802
21:25:09|0.00025802
21:25:10|0.00025802
21:25:11|0.00025815
21:25:12|0.00025815
21:25:12|0.00025815
21:25:13|0.00025815
21:25:13|0.00025813
21:25:14|0.00025813
21:25:15|0.00025813
21:25:15|0.00025813
21:25:16|0.00025813
21:25:17|0.00025803
21:25:18|0.00025803
21:25:19|0.00025801
21:25:25|0.00025801
21:25:27|0.00025813
21:25:27|0.00025813
21:25:28|0.00025813
21:25:29|0.00025813
21:25:30|0.00025813
21:25:31|0.00025813
21:25:32|0.00025801
21:25:33|0.00025801
21:25:34|0.00025801
21:25:35|0.00025801
21:25:36|0.00025801
21:25:37|0.00025801
21:25:38|0.00025813
21:25:39|0.0002582
21:25:39|0.0002582
21:25:39|0.0002582
21:25:40|0.0002582
21:25:41|0.0002582
21:25:42|0.0002582
21:25:43|0.0002582
21:25:44|0.00025819
21:25:45|0.000258
21:25:46|0.00025801
21:25:47|0.00025819
21:25:48|0.00025819
21:25:49|0.00025819
21:25:49|0.00025819
21:25:50|0.00025819
21:25:51|0.00025819
21:25:52|0.00025819
21:25:52|0.00025819
21:25:53|0.00025819
21:25:54|0.00025822
21:25:55|0.00025822
21:25:56|0.00025826
21:25:56|0.00025808
21:25:57|0.00025808
21:25:58|0.00025808
21:25:59|0.000258
21:25:59|0.000258
21:26:00|0.00025801
21:26:01|0.00025801
21:26:02|0.00025801
21:26:02|0.00025801
21:26:03|0.00025815
21:26:03|0.00025815
21:26:04|0.00025819
21:26:05|0.00025815
21:26:06|0.00025815
21:26:07|0.00025819
21:26:07|0.00025819
21:26:08|0.00025819
21:26:09|0.00025815
21:26:10|0.00025815
21:26:10|0.00025801
21:26:11|0.00025801
21:26:12|0.00025801
21:26:13|0.00025814
21:26:13|0.00025801
21:26:14|0.00025801
21:26:15|0.00025801
21:26:16|0.00025801
21:26:16|0.00025801
21:26:17|0.000258
21:26:17|0.000258
21:26:19|0.00025801
21:26:19|0.00025812
21:26:21|0.00025814
21:26:23|0.00025814
21:26:23|0.00025814
21:26:24|0.00025801
21:26:25|0.000258
21:26:27|0.000258
21:26:28|0.000258
21:26:29|0.000258
21:26:30|0.0002581
21:26:31|0.00025809
21:26:32|0.00025809
21:26:33|0.00025808
21:26:34|0.00025801
21:26:35|0.00025801
21:26:36|0.00025801
21:26:36|0.00025801
21:26:38|0.000258
21:26:39|0.00025815
21:26:40|0.00025801
21:26:41|0.00025801
21:26:42|0.00025801
21:26:42|0.000258
21:26:43|0.000258
21:26:44|0.000258
21:26:44|0.000258
21:26:46|0.000258
21:26:46|0.000258
21:26:47|0.000258
21:26:48|0.00025801
21:26:49|0.000258
21:26:50|0.000258
21:26:51|0.00025801
21:26:52|0.00025801
21:26:52|0.00025801
21:26:53|0.00025801
21:26:53|0.00025801
21:26:54|0.00025801
21:26:55|0.00025801
21:26:56|0.00025801
21:26:56|0.00025801
21:26:57|0.00025801
21:26:58|0.00025801
21:26:59|0.00025801
21:26:59|0.00025801
21:27:00|0.00025801
21:27:00|0.00025801
21:27:01|0.00025801
21:27:02|0.00025801
21:27:02|0.000258
21:27:03|0.000258
21:27:04|0.000258
21:27:05|0.000258
21:27:07|0.000258
21:27:08|0.000258
21:27:08|0.000258
21:27:09|0.000258
21:27:10|0.000258
21:27:11|0.000258
21:27:12|0.00025801
21:27:12|0.00025801
21:27:13|0.00025801
21:27:14|0.00025814
21:27:14|0.00025814
21:27:14|0.00025814
21:27:15|0.00025814
21:27:15|0.00025814
21:27:16|0.00025814
21:27:17|0.00025814
21:27:17|0.00025814
21:27:18|0.00025814
21:27:19|0.00025802
21:27:20|0.00025802
21:27:20|0.00025802
21:27:22|0.00025802
21:27:23|0.00025802
21:27:24|0.00025813
21:27:24|0.00025813
21:27:26|0.00025813
21:27:28|0.00025802
21:27:29|0.00025813
21:27:30|0.00025813
21:27:31|0.00025813
21:27:32|0.00025813
21:27:33|0.00025813
21:27:34|0.00025813
21:27:35|0.00025801
21:27:37|0.00025801
21:27:37|0.00025801
21:27:38|0.00025802
21:27:40|0.00025802
21:27:41|0.00025801
21:27:42|0.00025802
21:27:42|0.00025802
21:27:43|0.00025802
21:27:44|0.00025802
21:27:45|0.00025802
21:27:45|0.00025802
21:27:46|0.00025801
21:27:46|0.00025801
21:27:47|0.00025802
21:27:48|0.00025802
21:27:49|0.00025802
21:27:50|0.00025813
21:27:50|0.00025813
21:27:51|0.00025813
21:27:52|0.00025813
21:27:53|0.00025813
21:27:53|0.00025805
21:27:54|0.00025813
21:27:55|0.00025813
21:27:56|0.00025813
21:27:57|0.00025806
21:27:57|0.00025806
21:27:58|0.00025806
21:27:59|0.00025806
21:28:00|0.00025806
21:28:00|0.00025805
21:28:01|0.00025805
21:28:02|0.00025805
21:28:03|0.00025812
21:28:04|0.00025805
21:28:05|0.00025805
21:28:05|0.00025805
21:28:06|0.00025805
21:28:06|0.00025805
21:28:07|0.00025805
21:28:08|0.00025801
21:28:09|0.00025801
21:28:10|0.00025805
21:28:11|0.00025804
21:28:11|0.000258
21:28:12|0.000258
21:28:13|0.00025802
21:28:14|0.000258
21:28:15|0.000258
21:28:16|0.000258
21:28:17|0.00025801
21:28:17|0.000258
21:28:18|0.00025802
21:28:18|0.00025802
21:28:19|0.00025802
21:28:20|0.00025802
21:28:21|0.00025802
21:28:21|0.00025802
21:28:22|0.00025802
21:28:23|0.00025805
21:28:25|0.00025805
21:28:26|0.00025801
21:28:27|0.00025801
21:28:28|0.00025801
21:28:28|0.00025805
21:28:28|0.00025805
21:28:30|0.00025805
21:28:31|0.00025805
21:28:32|0.00025802
21:28:33|0.000258
21:28:34|0.000258
21:28:34|0.000258
21:28:36|0.00025804
21:28:37|0.00025804
21:28:37|0.00025804
21:28:38|0.00025805
21:28:40|0.00025805
21:28:41|0.00025805
21:28:42|0.00025805
21:28:43|0.00025805
21:28:44|0.00025806
21:28:45|0.00025805
21:28:46|0.00025805
21:28:46|0.00025805
21:28:47|0.00025805
21:28:48|0.00025805
21:28:48|0.00025805
21:28:49|0.00025805
21:28:50|0.00025806
21:28:51|0.00025805
21:28:51|0.00025803
21:28:53|0.00025803
21:28:53|0.00025803
21:28:54|0.00025803
21:28:55|0.00025803
21:28:56|0.00025806
21:28:56|0.00025806
21:28:57|0.00025806
21:28:57|0.00025806
21:28:59|0.00025805
21:29:00|0.00025805
21:29:00|0.00025802
21:29:01|0.00025803
21:29:02|0.00025803
21:29:02|0.00025803
21:29:03|0.00025803
21:29:04|0.00025803
21:29:05|0.00025802
21:29:05|0.00025802
21:29:06|0.00025802
21:29:07|0.00025802
21:29:07|0.00025803
21:29:08|0.00025803
21:29:09|0.00025803
21:29:10|0.00025803
21:29:11|0.00025803
21:29:11|0.00025803
21:29:12|0.00025803
21:29:13|0.00025802
21:29:13|0.00025803
21:29:14|0.00025803
21:29:14|0.00025803
21:29:15|0.000258
21:29:16|0.000258
21:29:17|0.000258
21:29:18|0.00025801
21:29:18|0.00025801
21:29:20|0.00025801
21:29:21|0.00025803
21:29:22|0.00025803
21:29:22|0.00025803
21:29:24|0.00025803
21:29:26|0.00025803
21:29:27|0.00025805
21:29:28|0.00025805
21:29:30|0.00025805
21:29:32|0.00025803
21:29:33|0.00025803
21:29:33|0.00025803
21:29:34|0.00025803
21:29:35|0.00025803
21:29:36|0.00025803
21:29:37|0.00025803
21:29:38|0.00025803
21:29:39|0.00025803
21:29:39|0.00025803
21:29:40|0.000258
21:29:41|0.000258
21:29:42|0.000258
21:29:43|0.000258
21:29:44|0.000258
21:29:44|0.00025805
21:29:46|0.00025805
21:29:47|0.00025805
21:29:48|0.00025805
21:29:49|0.00025805
21:29:49|0.00025805
21:29:50|0.00025805
21:29:51|0.000258
21:29:52|0.000258
21:29:53|0.000258
21:29:53|0.000258
21:29:54|0.000258
21:29:55|0.000258
21:29:56|0.000258
21:29:57|0.000258
21:29:57|0.000258
21:29:57|0.000258
21:29:58|0.00025799
21:29:59|0.00025819
21:30:00|0.00025818
21:30:01|0.0002584
21:30:02|0.0002584
21:30:03|0.0002584
21:30:04|0.00025825
21:30:04|0.00025825
21:30:05|0.00025801
21:30:06|0.00025801
21:30:06|0.000259
21:30:07|0.00025897
21:30:08|0.00025833
21:30:09|0.00025848
21:30:10|0.00025848
21:30:10|0.00025848
21:30:11|0.00025848
21:30:12|0.00025848
21:30:12|0.00025848
21:30:13|0.00025815
21:30:14|0.00025815
21:30:15|0.00025803
21:30:16|0.0002582
21:30:16|0.0002582
21:30:17|0.0002582
21:30:18|0.0002582
21:30:19|0.00025815
21:30:20|0.00025816
21:30:20|0.00025816
21:30:21|0.00025816
21:30:21|0.00025816
21:30:22|0.00025816
21:30:22|0.0002582
21:30:23|0.0002582
21:30:24|0.0002582
21:30:25|0.0002582
21:30:27|0.0002582
21:30:28|0.00025816
21:30:29|0.00025816
21:30:31|0.00025816
21:30:32|0.00025816
21:30:33|0.00025802
21:30:35|0.00025824
21:30:36|0.00025824
21:30:37|0.00025824
21:30:37|0.00025824
21:30:38|0.00025812
21:30:39|0.00025812
21:30:39|0.00025812
21:30:40|0.00025812
21:30:41|0.00025812
21:30:42|0.00025813
21:30:43|0.00025819
21:30:43|0.00025803
21:30:44|0.00025803
21:30:45|0.00025803
21:30:46|0.00025802
21:30:47|0.00025802
21:30:48|0.00025802
21:30:48|0.00025802
21:30:49|0.00025819
21:30:50|0.00025819
21:30:51|0.00025819
21:30:51|0.00025802
21:30:52|0.00025802
21:30:53|0.00025802
21:30:54|0.00025802
21:30:54|0.00025802
21:30:55|0.00025802
21:30:56|0.00025802
21:30:57|0.00025802
21:30:58|0.00025802
21:30:58|0.00025802
21:30:59|0.00025802
21:31:00|0.00025802
21:31:01|0.000258
21:31:01|0.000258
21:31:02|0.000258
21:31:02|0.000258
21:31:03|0.000258
21:31:04|0.000258
21:31:04|0.000258
21:31:05|0.000258
21:31:06|0.00025795
21:31:06|0.00025795
21:31:07|0.00025802
21:31:08|0.0002576
21:31:09|0.0002576
21:31:10|0.00025789
21:31:10|0.00025789
21:31:12|0.00025785
21:31:13|0.00025785
21:31:13|0.00025767
21:31:14|0.00025767
21:31:15|0.00025785
21:31:16|0.00025785
21:31:16|0.00025785
21:31:17|0.00025761
21:31:18|0.00025761
21:31:18|0.00025761
21:31:19|0.00025761
21:31:20|0.00025778
21:31:21|0.00025778
21:31:21|0.00025762
21:31:22|0.00025762
21:31:22|0.00025762
21:31:23|0.00025762
21:31:24|0.00025762
21:31:24|0.00025762
21:31:26|0.00025778
21:31:28|0.00025778
21:31:29|0.00025798
21:31:31|0.00025761
21:31:32|0.00025761
21:31:33|0.00025761
21:31:33|0.00025761
21:31:34|0.00025761
21:31:35|0.00025761
21:31:36|0.00025761
21:31:37|0.00025783
21:31:37|0.00025783
21:31:38|0.00025761
21:31:39|0.00025761
21:31:40|0.00025761
21:31:41|0.00025761
21:31:42|0.00025761
21:31:43|0.00025761
21:31:43|0.00025783
21:31:44|0.00025783
21:31:45|0.00025783
21:31:46|0.00025762
21:31:47|0.00025761
21:31:48|0.00025761
21:31:49|0.00025761
21:31:50|0.00025761
21:31:51|0.00025761
21:31:52|0.00025791
21:31:53|0.00025791
21:31:53|0.0002578
21:31:54|0.0002578
21:31:56|0.0002578
21:31:56|0.0002578
21:31:57|0.00025761
21:31:57|0.00025761
21:31:58|0.00025761
21:31:59|0.00025778
21:32:00|0.00025778
21:32:01|0.00025778
21:32:01|0.00025776
21:32:02|0.00025776
21:32:03|0.00025762
21:32:04|0.00025776
21:32:05|0.00025776
21:32:06|0.00025776
21:32:07|0.00025776
21:32:07|0.00025776
21:32:08|0.00025762
21:32:10|0.00025762
21:32:10|0.00025761
21:32:11|0.00025761
21:32:12|0.00025761
21:32:13|0.00025761
21:32:13|0.00025761
21:32:14|0.00025761
21:32:15|0.0002576
21:32:16|0.0002576
21:32:16|0.0002576
21:32:17|0.0002576
21:32:18|0.00025774
21:32:19|0.00025774
21:32:20|0.00025774
21:32:20|0.00025774
21:32:21|0.00025774
21:32:22|0.00025774
21:32:23|0.00025776
21:32:24|0.00025775
21:32:24|0.00025775
21:32:25|0.00025774
21:32:26|0.00025776
21:32:27|0.00025776
21:32:29|0.0002576
21:32:30|0.00025773
21:32:32|0.00025773
21:32:33|0.00025773
21:32:34|0.00025771
21:32:35|0.00025771
21:32:36|0.00025768
21:32:38|0.00025768
21:32:39|0.00025768
21:32:39|0.00025768
21:32:41|0.0002575
21:32:42|0.0002575
21:32:42|0.0002575
21:32:43|0.0002575
21:32:44|0.0002575
21:32:45|0.0002575
21:32:45|0.00025764
21:32:46|0.00025763
21:32:47|0.00025763
21:32:48|0.00025759
21:32:49|0.00025759
21:32:49|0.00025759
21:32:50|0.0002575
21:32:51|0.0002575
21:32:53|0.0002575
21:32:54|0.00025748
21:32:54|0.00025748
21:32:55|0.00025749
21:32:56|0.00025749
21:32:57|0.00025749
21:32:58|0.00025749
21:32:58|0.00025749
21:32:59|0.00025749
21:33:00|0.00025749
21:33:01|0.00025749
21:33:02|0.00025749
21:33:03|0.00025749
21:33:04|0.00025736
21:33:05|0.00025736
21:33:05|0.00025736
21:33:06|0.00025736
21:33:07|0.00025747
21:33:08|0.00025747
21:33:08|0.00025749
21:33:09|0.00025749
21:33:10|0.00025749
21:33:10|0.00025749
21:33:11|0.00025749
21:33:12|0.00025736
21:33:13|0.00025736
21:33:14|0.00025736
21:33:14|0.00025747
21:33:14|0.00025747
21:33:15|0.00025747
21:33:16|0.00025747
21:33:17|0.00025747
21:33:17|0.00025737
21:33:18|0.00025746
21:33:19|0.00025746
21:33:19|0.00025746
21:33:20|0.00025737
21:33:21|0.00025746
21:33:22|0.00025746
21:33:22|0.00025746
21:33:23|0.00025746
21:33:24|0.00025746
21:33:25|0.00025736
21:33:26|0.0002575
21:33:27|0.00025749
21:33:28|0.00025761
21:33:29|0.0002575
21:33:31|0.00025749
21:33:32|0.00025766
21:33:32|0.00025766
21:33:33|0.00025738
21:33:34|0.0002575
21:33:35|0.0002575
21:33:37|0.0002573
21:33:38|0.00025733
21:33:39|0.0002575
21:33:40|0.0002573
21:33:41|0.0002573
21:33:42|0.00025729
21:33:43|0.00025729
21:33:43|0.00025729
21:33:44|0.0002573
21:33:45|0.0002573
21:33:45|0.0002573
21:33:46|0.0002573
21:33:48|0.0002573
21:33:49|0.00025729
21:33:50|0.0002573
21:33:50|0.0002573
21:33:50|0.0002573
21:33:51|0.0002573
21:33:52|0.0002573
21:33:53|0.0002573
21:33:54|0.00025729
21:33:55|0.00025729
21:33:56|0.0002573
21:33:57|0.0002573
21:33:57|0.0002573
21:33:58|0.0002573
21:33:58|0.0002573
21:34:00|0.0002575
21:34:00|0.0002573
21:34:01|0.0002573
21:34:02|0.0002573
21:34:02|0.0002573
21:34:03|0.0002573
21:34:04|0.00025749
21:34:05|0.00025749
21:34:06|0.00025732
21:34:07|0.00025732
21:34:08|0.00025732
21:34:08|0.0002573
21:34:09|0.0002573
21:34:10|0.0002573
21:34:11|0.00025748
21:34:11|0.00025748
21:34:12|0.00025748
21:34:13|0.00025731
21:34:13|0.00025731
21:34:14|0.00025732
21:34:15|0.00025732
21:34:15|0.00025732
21:34:17|0.00025732
21:34:17|0.00025732
21:34:18|0.0002573
21:34:19|0.0002573
21:34:19|0.0002573
21:34:20|0.0002573
21:34:21|0.0002573
21:34:22|0.0002573
21:34:23|0.0002573
21:34:24|0.00025732
21:34:25|0.0002573
21:34:25|0.0002573
21:34:26|0.0002573
21:34:26|0.00025731
21:34:27|0.00025731
21:34:28|0.00025731
21:34:28|0.00025731
21:34:30|0.00025731
21:34:32|0.00025731
21:34:33|0.0002573
21:34:34|0.0002573
21:34:35|0.0002573
21:34:36|0.00025732
21:34:37|0.00025732
21:34:38|0.00025732
21:34:39|0.00025732
21:34:40|0.0002573
21:34:41|0.00025729
21:34:42|0.00025732
21:34:43|0.00025729
21:34:43|0.00025729
21:34:44|0.0002573
21:34:45|0.0002573
21:34:46|0.0002573
21:34:47|0.0002573
21:34:48|0.0002573
21:34:50|0.0002573
21:34:50|0.0002573
21:34:51|0.0002573
21:34:51|0.00025731
21:34:52|0.00025731
21:34:53|0.00025731
21:34:53|0.00025731
21:34:54|0.00025731
21:34:54|0.00025731
21:34:55|0.00025731
21:34:56|0.00025731
21:34:57|0.00025731
21:34:57|0.00025731
21:34:58|0.00025731
21:34:59|0.00025731
21:35:00|0.0002573
21:35:01|0.0002573
21:35:02|0.00025732
21:35:02|0.00025732
21:35:03|0.00025732
21:35:04|0.00025736
21:35:05|0.00025736
21:35:06|0.00025736
21:35:06|0.00025731
21:35:07|0.00025731
21:35:08|0.00025731
21:35:08|0.0002573
21:35:09|0.0002573
21:35:10|0.0002573
21:35:10|0.0002573
21:35:11|0.0002573
21:35:12|0.0002573
21:35:12|0.0002573
21:35:13|0.0002573
21:35:14|0.0002573
21:35:15|0.0002573
21:35:16|0.0002573
21:35:16|0.0002573
21:35:17|0.0002573
21:35:18|0.0002573
21:35:19|0.0002573
21:35:21|0.0002573
21:35:22|0.0002573
21:35:22|0.0002573
21:35:23|0.0002573
21:35:23|0.0002573
21:35:24|0.00025729
21:35:24|0.00025729
21:35:25|0.00025729
21:35:25|0.00025729
21:35:26|0.00025729
21:35:26|0.00025729
21:35:27|0.00025729
21:35:28|0.00025729
21:35:28|0.00025729
21:35:29|0.00025729
21:35:31|0.00025729
21:35:31|0.00025729
21:35:33|0.00025729
21:35:34|0.00025729
21:35:34|0.00025729
21:35:36|0.00025729
21:35:36|0.00025729
21:35:37|0.00025729
21:35:38|0.00025729
21:35:39|0.00025729
21:35:40|0.00025729
21:35:41|0.00025729
21:35:41|0.00025729
21:35:42|0.00025729
21:35:43|0.00025729
21:35:44|0.00025725
21:35:45|0.00025725
21:35:46|0.00025725
21:35:46|0.00025725
21:35:47|0.00025729
21:35:48|0.0002573
21:35:49|0.0002573
21:35:50|0.0002573
21:35:51|0.00025731
21:35:52|0.00025731
21:35:53|0.00025727
21:35:54|0.00025727
21:35:55|0.00025727
21:35:55|0.00025728
21:35:56|0.00025728
21:35:57|0.00025728
21:35:57|0.00025728
21:35:58|0.00025728
21:35:59|0.00025728
21:35:59|0.00025728
21:36:00|0.00025728
21:36:01|0.00025728
21:36:02|0.00025728
21:36:03|0.00025728
21:36:03|0.00025728
21:36:04|0.00025728
21:36:05|0.00025728
21:36:06|0.00025729
21:36:07|0.00025729
21:36:08|0.00025729
21:36:09|0.00025729
21:36:10|0.00025729
21:36:11|0.00025729
21:36:11|0.00025728
21:36:12|0.00025728
21:36:13|0.00025728
21:36:14|0.00025728
21:36:15|0.00025729
21:36:15|0.00025729
21:36:16|0.00025729
21:36:17|0.00025728
21:36:18|0.00025728
21:36:18|0.00025728
21:36:19|0.00025728
21:36:19|0.00025728
21:36:20|0.00025728
21:36:21|0.00025728
21:36:22|0.00025728
21:36:22|0.00025721
21:36:23|0.00025721
21:36:23|0.00025721
21:36:24|0.00025721
21:36:25|0.00025721
21:36:26|0.00025721
21:36:26|0.00025721
21:36:27|0.00025728
21:36:28|0.00025728
21:36:28|0.00025728
21:36:29|0.00025728
21:36:30|0.00025728
21:36:32|0.00025728
21:36:33|0.0002572
21:36:34|0.00025722
21:36:36|0.00025723
21:36:37|0.00025722
21:36:39|0.00025722
21:36:39|0.00025722
21:36:40|0.00025722
21:36:41|0.00025722
21:36:43|0.00025722
21:36:44|0.00025722
21:36:45|0.00025722
21:36:46|0.00025722
21:36:47|0.00025722
21:36:47|0.00025722
21:36:47|0.00025722
21:36:48|0.00025722
21:36:50|0.00025722
21:36:51|0.00025728
21:36:52|0.00025728
21:36:53|0.0002575
21:36:53|0.0002575
21:36:54|0.00025769
21:36:55|0.00025727
21:36:55|0.00025727
21:36:56|0.00025779
21:36:57|0.00025779
21:36:58|0.000257
21:36:59|0.000257
21:37:00|0.00025779
21:37:01|0.00025799
21:37:02|0.00025799
21:37:02|0.00025779
21:37:03|0.00025798
21:37:04|0.00025797
21:37:05|0.00025793
21:37:06|0.00025786
21:37:07|0.00025786
21:37:08|0.00025799
21:37:09|0.0002578
21:37:10|0.0002578
21:37:10|0.00025764
21:37:11|0.00025764
21:37:12|0.00025751
21:37:13|0.00025779
21:37:13|0.00025779
21:37:14|0.00025779
21:37:15|0.00025779
21:37:15|0.00025754
21:37:16|0.00025754
21:37:17|0.00025748
21:37:18|0.00025748
21:37:20|0.00025797
21:37:20|0.00025752
21:37:21|0.00025752
21:37:22|0.00025783
21:37:23|0.00025783
21:37:23|0.00025783
21:37:24|0.00025783
21:37:25|0.00025783
21:37:26|0.00025783
21:37:26|0.00025783
21:37:27|0.00025783
21:37:28|0.00025783
21:37:29|0.00025783
21:37:29|0.00025783
21:37:30|0.00025761
21:37:31|0.00025761
21:37:33|0.00025733
21:37:34|0.00025758
21:37:35|0.00025758
21:37:37|0.00025758
21:37:37|0.00025735
21:37:38|0.00025735
21:37:39|0.00025735
21:37:39|0.00025757
21:37:39|0.00025757
21:37:41|0.00025735
21:37:42|0.00025735
21:37:43|0.0002575
21:37:43|0.00025734
21:37:45|0.00025734
21:37:45|0.00025734
21:37:46|0.00025734
21:37:47|0.00025734
21:37:48|0.00025734
21:37:49|0.00025734
21:37:51|0.00025734
21:37:51|0.00025735
21:37:53|0.00025735
21:37:54|0.00025735
21:37:54|0.00025734
21:37:55|0.00025734
21:37:56|0.00025734
21:37:57|0.00025734
21:37:58|0.00025734
21:37:59|0.00025734
21:38:00|0.00025734
21:38:01|0.00025734
21:38:02|0.00025734
21:38:03|0.00025734
21:38:03|0.00025734
21:38:04|0.00025705
21:38:05|0.00025705
21:38:05|0.00025705
21:38:06|0.00025705
21:38:07|0.00025708
21:38:08|0.00025708
21:38:09|0.00025732
21:38:10|0.00025732
21:38:11|0.00025732
21:38:12|0.00025732
21:38:12|0.000257
21:38:14|0.000257
21:38:15|0.00025727
21:38:15|0.00025727
21:38:17|0.00025727
21:38:17|0.00025727
21:38:17|0.00025723
21:38:18|0.00025723
21:38:19|0.00025723
21:38:20|0.00025719
21:38:21|0.00025719
21:38:22|0.00025733
21:38:22|0.00025733
21:38:23|0.00025733
21:38:24|0.00025709
21:38:25|0.00025709
21:38:25|0.00025709
21:38:26|0.00025709
21:38:27|0.00025709
21:38:28|0.0002573
21:38:28|0.0002573
21:38:29|0.00025709
21:38:30|0.00025709
21:38:30|0.00025709
21:38:31|0.00025709
21:38:32|0.00025709
21:38:33|0.00025709
21:38:35|0.00025709
21:38:36|0.00025709
21:38:37|0.000257
21:38:38|0.000257
21:38:40|0.00025719
21:38:41|0.00025726
21:38:42|0.00025726
21:38:43|0.0002572
21:38:44|0.0002572
21:38:46|0.0002572
21:38:46|0.0002572
21:38:47|0.0002572
21:38:48|0.0002572
21:38:49|0.0002572
21:38:50|0.00025719
21:38:50|0.00025719
21:38:51|0.00025719
21:38:53|0.0002572
21:38:53|0.0002572
21:38:54|0.00025719
21:38:55|0.00025719
21:38:55|0.00025719
21:38:56|0.00025719
21:38:57|0.000257
21:38:58|0.000257
21:38:59|0.00025719
21:39:00|0.00025719
21:39:00|0.00025719
21:39:01|0.00025718
21:39:02|0.00025718
21:39:03|0.00025702
21:39:04|0.000257
21:39:05|0.000257
21:39:05|0.000257
21:39:06|0.00025714
21:39:06|0.00025714
21:39:07|0.00025714
21:39:08|0.00025714
21:39:08|0.00025712
21:39:09|0.00025712
21:39:10|0.00025712
21:39:11|0.00025712
21:39:12|0.00025717
21:39:12|0.00025717
21:39:14|0.00025716
21:39:15|0.00025701
21:39:16|0.000257
21:39:17|0.000257
21:39:18|0.00025712
21:39:19|0.00025712
21:39:19|0.00025713
21:39:20|0.00025702
21:39:21|0.00025712
21:39:22|0.00025714
21:39:23|0.00025714
21:39:24|0.00025714
21:39:24|0.00025714
21:39:25|0.00025705
21:39:26|0.00025705
21:39:26|0.00025705
21:39:27|0.000257
21:39:28|0.00025719
21:39:29|0.000257
21:39:29|0.00025717
21:39:30|0.00025717
21:39:31|0.00025717
21:39:32|0.00025712
21:39:33|0.00025712
21:39:33|0.00025712
21:39:35|0.00025718
21:39:36|0.00025718
21:39:38|0.00025714
21:39:39|0.00025714
21:39:40|0.00025714
21:39:40|0.00025714
21:39:41|0.00025702
21:39:43|0.00025713
21:39:44|0.00025714
21:39:45|0.00025714
21:39:45|0.00025717
21:39:46|0.00025717
21:39:47|0.00025717
21:39:48|0.00025717
21:39:48|0.00025717
21:39:49|0.00025703
21:39:51|0.00025718
21:39:51|0.00025718
21:39:52|0.00025718
21:39:53|0.00025718
21:39:53|0.00025718
21:39:54|0.00025718
21:39:55|0.00025718
21:39:56|0.00025712
21:39:57|0.00025712
21:39:58|0.00025712
21:39:59|0.00025712
21:39:59|0.00025712
21:40:00|0.00025712
21:40:01|0.00025712
21:40:02|0.0002571
21:40:03|0.0002571
21:40:03|0.00025712
21:40:04|0.00025712
21:40:05|0.00025712
21:40:06|0.00025712
21:40:06|0.0002572
21:40:07|0.0002572
21:40:08|0.0002572
21:40:08|0.0002572
21:40:10|0.0002572
21:40:10|0.0002572
21:40:11|0.0002572
21:40:12|0.0002572
21:40:13|0.0002572
21:40:14|0.0002572
21:40:14|0.0002572
21:40:15|0.0002572
21:40:16|0.0002572
21:40:17|0.0002572
21:40:17|0.0002572
21:40:18|0.0002572
21:40:19|0.0002572
21:40:20|0.0002572
21:40:20|0.0002572
21:40:21|0.0002572
21:40:22|0.0002571
21:40:23|0.0002571
21:40:23|0.0002571
21:40:24|0.0002571
21:40:25|0.0002571
21:40:25|0.00025718
21:40:26|0.00025718
21:40:27|0.00025718
21:40:27|0.0002572
21:40:28|0.0002572
21:40:29|0.0002572
21:40:29|0.0002572
21:40:30|0.0002572
21:40:31|0.0002572
21:40:31|0.0002572
21:40:32|0.0002572
21:40:33|0.00025702
21:40:34|0.00025703
21:40:35|0.00025719
21:40:37|0.0002572
21:40:38|0.0002572
21:40:39|0.0002572
21:40:40|0.0002572
21:40:42|0.0002572
21:40:43|0.00025719
21:40:44|0.00025719
21:40:45|0.00025719
21:40:46|0.00025703
21:40:47|0.00025703
21:40:48|0.00025702
21:40:49|0.00025702
21:40:49|0.00025702
21:40:51|0.00025717
21:40:51|0.00025717
21:40:52|0.00025719
21:40:53|0.00025719
21:40:53|0.00025719
21:40:54|0.00025719
21:40:54|0.0002572
21:40:55|0.00025715
21:40:56|0.00025715
21:40:57|0.00025715
21:40:58|0.00025715
21:40:58|0.00025715
21:40:59|0.0002571
21:41:00|0.0002571
21:41:00|0.0002571
21:41:01|0.0002571
21:41:02|0.0002571
21:41:03|0.00025715
21:41:03|0.00025715
21:41:04|0.00025715
21:41:04|0.00025715
21:41:05|0.00025715
21:41:06|0.00025715
21:41:07|0.00025703
21:41:08|0.00025714
21:41:09|0.00025714
21:41:10|0.00025715
21:41:11|0.00025703
21:41:12|0.00025703
21:41:13|0.00025703
21:41:13|0.0002572
21:41:14|0.0002572
21:41:15|0.0002572
21:41:16|0.0002572
21:41:16|0.0002572
21:41:17|0.00025704
21:41:18|0.00025704
21:41:19|0.0002571
21:41:19|0.0002571
21:41:20|0.0002571
21:41:21|0.0002571
21:41:22|0.0002571
21:41:23|0.0002571
21:41:24|0.0002571
21:41:25|0.0002571
21:41:26|0.0002571
21:41:27|0.0002571
21:41:28|0.0002571
21:41:28|0.0002571
21:41:29|0.0002571
21:41:30|0.00025715
21:41:31|0.00025715
21:41:31|0.00025715
21:41:32|0.00025715
21:41:33|0.00025715
21:41:34|0.00025715
21:41:34|0.00025715
21:41:35|0.00025715
21:41:36|0.00025719
21:41:37|0.00025719
21:41:39|0.00025719
21:41:40|0.0002572
21:41:41|0.00025719
21:41:42|0.0002572
21:41:44|0.0002572
21:41:45|0.00025716
21:41:45|0.00025716
21:41:47|0.0002572
21:41:48|0.0002572
21:41:49|0.0002572
21:41:50|0.00025716
21:41:50|0.00025716
21:41:51|0.00025716
21:41:53|0.00025716
21:41:54|0.00025716
21:41:54|0.00025716
21:41:55|0.00025716
21:41:56|0.00025716
21:41:57|0.00025716
21:41:57|0.00025716
21:41:59|0.00025716
21:42:00|0.0002572
21:42:01|0.00025716
21:42:02|0.00025716
21:42:03|0.00025716
21:42:04|0.00025716
21:42:05|0.00025716
21:42:05|0.00025716
21:42:06|0.00025716
21:42:07|0.00025716
21:42:08|0.00025716
21:42:09|0.00025716
21:42:10|0.00025716
21:42:11|0.00025716
21:42:12|0.00025716
21:42:13|0.0002572
21:42:14|0.00025715
21:42:14|0.00025715
21:42:15|0.0002571
21:42:16|0.0002571
21:42:17|0.0002571
21:42:18|0.0002571
21:42:18|0.00025716
21:42:19|0.0002572
21:42:19|0.0002572
21:42:20|0.00025716
21:42:21|0.00025716
21:42:21|0.0002572
21:42:22|0.0002572
21:42:23|0.00025717
21:42:24|0.0002572
21:42:24|0.0002572
21:42:24|0.0002572
21:42:25|0.0002572
21:42:26|0.0002572
21:42:27|0.00025717
21:42:27|0.00025719
21:42:28|0.00025719
21:42:29|0.00025719
21:42:30|0.00025719
21:42:31|0.00025719
21:42:31|0.00025719
21:42:32|0.00025719
21:42:33|0.00025719
21:42:33|0.00025719
21:42:34|0.0002572
21:42:35|0.0002572
21:42:36|0.0002572
21:42:36|0.0002572
21:42:38|0.0002572
21:42:40|0.00025726
21:42:40|0.00025726
21:42:41|0.00025726
21:42:42|0.00025734
21:42:43|0.00025734
21:42:44|0.00025734
21:42:45|0.00025734
21:42:46|0.00025734
21:42:46|0.00025734
21:42:47|0.00025734
21:42:48|0.00025733
21:42:49|0.00025734
21:42:50|0.00025734
21:42:51|0.00025734
21:42:52|0.00025722
21:42:53|0.00025722
21:42:54|0.00025748
21:42:55|0.00025748
21:42:56|0.00025748
21:42:57|0.0002575
21:42:58|0.0002575
21:42:59|0.0002575
21:42:59|0.00025749
21:42:59|0.00025749
21:43:00|0.00025749
21:43:01|0.0002572
21:43:02|0.0002572
21:43:03|0.0002572
21:43:03|0.0002572
21:43:04|0.0002575
21:43:05|0.0002575
21:43:05|0.0002575
21:43:06|0.0002575
21:43:07|0.00025722
21:43:08|0.00025722
21:43:09|0.00025722
21:43:10|0.00025723
21:43:10|0.00025722
21:43:11|0.00025722
21:43:12|0.00025722
21:43:12|0.00025722
21:43:13|0.00025722
21:43:14|0.00025723
21:43:15|0.00025741
21:43:15|0.00025741
21:43:16|0.00025741
21:43:17|0.00025741
21:43:18|0.00025741
21:43:19|0.00025723
21:43:20|0.00025741
21:43:21|0.00025741
21:43:21|0.0002575
21:43:22|0.00025741
21:43:23|0.00025741
21:43:23|0.00025719
21:43:24|0.00025745
21:43:24|0.00025724
21:43:25|0.00025724
21:43:26|0.00025724
21:43:27|0.00025724
21:43:27|0.00025724
21:43:28|0.00025724
21:43:29|0.00025724
21:43:30|0.0002572
21:43:31|0.0002572
21:43:32|0.00025739
21:43:32|0.00025739
21:43:33|0.00025721
21:43:34|0.00025721
21:43:35|0.00025738
21:43:36|0.00025738
21:43:36|0.00025721
21:43:38|0.00025741
21:43:40|0.00025741
21:43:42|0.00025741
21:43:43|0.00025724
21:43:45|0.00025724
21:43:45|0.00025741
21:43:47|0.00025741
21:43:48|0.00025741
21:43:48|0.0002572
21:43:49|0.0002574
21:43:50|0.0002574
21:43:51|0.00025721
21:43:52|0.00025721
21:43:54|0.0002572
21:43:55|0.0002572
21:43:55|0.0002572
21:43:57|0.0002572
21:43:57|0.00025722
21:43:58|0.00025722
21:43:59|0.00025722
21:44:00|0.00025748
21:44:01|0.00025723
21:44:02|0.0002575
21:44:03|0.0002575
21:44:04|0.0002575
21:44:05|0.00025799
21:44:05|0.00025753
21:44:06|0.00025753
21:44:07|0.00025753
21:44:07|0.0002578
21:44:08|0.0002578
21:44:09|0.00025799
21:44:10|0.00025799
21:44:11|0.00025776
21:44:11|0.00025776
21:44:12|0.00025776
21:44:12|0.00025776
21:44:13|0.00025776
21:44:14|0.00025776
21:44:15|0.00025751
21:44:15|0.00025751
21:44:16|0.00025751
21:44:17|0.00025751
21:44:18|0.00025751
21:44:19|0.00025769
21:44:20|0.00025751
21:44:20|0.00025768
21:44:21|0.00025768
21:44:22|0.00025768
21:44:23|0.00025752
21:44:24|0.00025752
21:44:24|0.00025751
21:44:25|0.000257
21:44:27|0.0002574
21:44:28|0.0002574
21:44:29|0.0002574
21:44:30|0.00025739
21:44:30|0.00025739
21:44:31|0.00025738
21:44:32|0.00025738
21:44:33|0.000258
21:44:33|0.00025701
21:44:34|0.00025701
21:44:35|0.0002579
21:44:35|0.00025759
21:44:36|0.00025764
21:44:36|0.00025762
21:44:37|0.00025762
21:44:38|0.00025786
21:44:38|0.00025786
21:44:39|0.00025753
21:44:40|0.00025753
21:44:42|0.00025798
21:44:42|0.0002578
21:44:43|0.0002578
21:44:45|0.00025756
21:44:45|0.00025747
21:44:46|0.00025747
21:44:46|0.00025747
21:44:48|0.00025747
21:44:50|0.00025747
21:44:51|0.00025723
21:44:52|0.00025723
21:44:54|0.0002574
21:44:55|0.0002574
21:44:56|0.0002574
21:44:57|0.0002574
21:44:58|0.0002574
21:44:58|0.0002574
21:44:59|0.00025739
21:45:00|0.0002574
21:45:00|0.0002574
21:45:02|0.00025701
21:45:02|0.00025701
21:45:03|0.00025702
21:45:04|0.00025728
21:45:05|0.0002574
21:45:06|0.00025728
21:45:06|0.00025728
21:45:08|0.00025728
21:45:09|0.00025728
21:45:10|0.00025728
21:45:11|0.00025728
21:45:11|0.00025728
21:45:12|0.0002574
21:45:13|0.0002574
21:45:13|0.0002574
21:45:14|0.0002574
21:45:15|0.00025767
21:45:16|0.00025767
21:45:16|0.00025742
21:45:17|0.00025744
21:45:17|0.0002574
21:45:18|0.0002574
21:45:19|0.00025741
21:45:21|0.00025744
21:45:21|0.00025744
21:45:22|0.00025766
21:45:22|0.00025766
21:45:23|0.00025766
21:45:24|0.00025767
21:45:25|0.00025791
21:45:26|0.00025791
21:45:26|0.00025723
21:45:27|0.00025723
21:45:27|0.00025723
21:45:28|0.00025768
21:45:29|0.00025743
21:45:30|0.00025743
21:45:31|0.00025742
21:45:32|0.00025742
21:45:32|0.0002574
21:45:33|0.0002574
21:45:34|0.0002574
21:45:35|0.0002574
21:45:36|0.00025723
21:45:37|0.00025723
21:45:38|0.00025723
21:45:38|0.00025723
21:45:38|0.00025723
21:45:40|0.00025739
21:45:41|0.00025739
21:45:42|0.00025737
21:45:44|0.00025737
21:45:44|0.00025737
21:45:45|0.00025737
21:45:46|0.00025739
21:45:47|0.00025739
21:45:48|0.00025739
21:45:49|0.00025739
21:45:50|0.00025739
21:45:51|0.00025739
21:45:52|0.00025739
21:45:53|0.00025739
21:45:54|0.0002574
21:45:55|0.0002574
21:45:56|0.0002574
21:45:56|0.0002574
21:45:57|0.0002574
21:45:58|0.0002574
21:45:58|0.0002574
21:45:59|0.0002574
21:46:00|0.0002574
21:46:01|0.0002574
21:46:01|0.0002574
21:46:02|0.0002574
21:46:03|0.00025766
21:46:04|0.00025766
21:46:05|0.00025766
21:46:05|0.00025766
21:46:06|0.00025766
21:46:07|0.00025766
21:46:08|0.00025766
21:46:09|0.0002576
21:46:09|0.0002576
21:46:10|0.0002576
21:46:11|0.0002576
21:46:11|0.0002576
21:46:12|0.0002576
21:46:13|0.0002576
21:46:14|0.0002576
21:46:15|0.0002576
21:46:15|0.0002576
21:46:16|0.0002576
21:46:17|0.0002576
21:46:17|0.0002576
21:46:18|0.0002576
21:46:19|0.0002576
21:46:20|0.0002576
21:46:20|0.0002576
21:46:21|0.0002576
21:46:22|0.0002576
21:46:23|0.0002576
21:46:23|0.0002576
21:46:23|0.0002576
21:46:24|0.0002576
21:46:25|0.0002576
21:46:26|0.0002576
21:46:27|0.0002576
21:46:28|0.0002576
21:46:28|0.0002576
21:46:29|0.0002576
21:46:30|0.00025744
21:46:31|0.00025744
21:46:32|0.00025744
21:46:33|0.00025744
21:46:34|0.00025744
21:46:34|0.0002572
21:46:35|0.00025743
21:46:35|0.00025742
21:46:36|0.00025742
21:46:37|0.0002574
21:46:38|0.0002574
21:46:39|0.0002574
21:46:39|0.00025739
21:46:40|0.00025721
21:46:41|0.0002574
21:46:43|0.0002574
21:46:44|0.0002574
21:46:46|0.00025742
21:46:46|0.00025742
21:46:47|0.00025742
21:46:48|0.00025742
21:46:49|0.00025742
21:46:49|0.00025739
21:46:50|0.00025739
21:46:52|0.00025744
21:46:52|0.00025744
21:46:54|0.00025744
21:46:54|0.00025741
21:46:55|0.00025744
21:46:56|0.00025744
21:46:57|0.00025744
21:46:57|0.00025744
21:46:58|0.00025744
21:46:59|0.0002574
21:47:00|0.0002574
21:47:01|0.0002574
21:47:02|0.00025714
21:47:03|0.00025714
21:47:05|0.00025714
21:47:06|0.00025714
21:47:07|0.00025714
21:47:07|0.00025714
21:47:08|0.000257
21:47:09|0.000257
21:47:10|0.000257
21:47:11|0.00025727
21:47:12|0.00025727
21:47:12|0.00025742
21:47:13|0.00025742
21:47:14|0.00025742
21:47:14|0.00025742
21:47:15|0.00025742
21:47:16|0.00025742
21:47:16|0.00025735
21:47:17|0.00025708
21:47:18|0.00025707
21:47:19|0.00025707
21:47:20|0.00025708
21:47:21|0.00025708
21:47:21|0.00025708
21:47:22|0.00025708
21:47:22|0.00025708
21:47:23|0.00025708
21:47:24|0.00025708
21:47:24|0.00025708
21:47:25|0.0002572
21:47:26|0.00025708
21:47:26|0.00025708
21:47:27|0.00025708
21:47:27|0.00025708
21:47:29|0.00025708
21:47:30|0.00025708
21:47:31|0.00025708
21:47:31|0.00025727
21:47:32|0.00025727
21:47:33|0.00025726
21:47:34|0.00025726
21:47:35|0.00025726
21:47:35|0.00025709
21:47:36|0.00025709
21:47:37|0.00025709
21:47:37|0.00025709
21:47:38|0.00025709
21:47:38|0.00025709
21:47:39|0.00025709
21:47:40|0.00025709
21:47:41|0.00025709
21:47:42|0.00025727
21:47:44|0.00025727
21:47:45|0.00025727
21:47:46|0.00025727
21:47:47|0.00025709
21:47:49|0.00025709
21:47:49|0.00025709
21:47:50|0.00025709
21:47:51|0.00025709
21:47:52|0.00025726
21:47:53|0.000257
21:47:54|0.00025724
21:47:55|0.00025724
21:47:56|0.00025724
21:47:57|0.00025724
21:47:58|0.00025724
21:47:59|0.00025724
21:48:00|0.00025724
21:48:00|0.000257
21:48:02|0.000257
21:48:03|0.000257
21:48:04|0.000257
21:48:05|0.000257
21:48:05|0.000257
21:48:06|0.000257
21:48:08|0.000257
21:48:08|0.000257
21:48:09|0.000257
21:48:09|0.000257
21:48:10|0.000257
21:48:11|0.00025722
21:48:12|0.00025722
21:48:12|0.00025719
21:48:13|0.00025719
21:48:14|0.00025719
21:48:15|0.000257
21:48:15|0.000257
21:48:16|0.00025715
21:48:17|0.00025715
21:48:18|0.00025701
21:48:18|0.00025701
21:48:19|0.00025713
21:48:20|0.00025713
21:48:21|0.00025713
21:48:21|0.00025713
21:48:22|0.00025713
21:48:23|0.00025713
21:48:24|0.00025724
21:48:24|0.00025724
21:48:25|0.00025725
21:48:26|0.00025725
21:48:27|0.00025725
21:48:28|0.00025725
21:48:29|0.00025709
21:48:29|0.00025709
21:48:30|0.00025724
21:48:31|0.00025711
21:48:31|0.00025711
21:48:32|0.00025711
21:48:33|0.00025711
21:48:34|0.00025711
21:48:34|0.00025705
21:48:35|0.00025724
21:48:36|0.00025724
21:48:37|0.00025724
21:48:37|0.00025724
21:48:38|0.00025724
21:48:38|0.00025724
21:48:39|0.00025711
21:48:40|0.00025711
21:48:40|0.00025722
21:48:41|0.00025721
21:48:41|0.00025721
21:48:42|0.00025721
21:48:44|0.00025721
21:48:45|0.00025721
21:48:46|0.00025721
21:48:48|0.00025718
21:48:49|0.00025718
21:48:51|0.00025718
21:48:53|0.00025718
21:48:53|0.00025718
21:48:54|0.00025718
21:48:55|0.00025718
21:48:56|0.0002572
21:48:57|0.0002572
21:48:59|0.0002572
21:49:00|0.0002572
21:49:01|0.0002572
21:49:01|0.0002572
21:49:02|0.0002572
21:49:02|0.0002572
21:49:03|0.0002572
21:49:04|0.0002572
21:49:05|0.0002572
21:49:06|0.0002572
21:49:06|0.0002572
21:49:07|0.00025723
21:49:08|0.00025723
21:49:09|0.00025723
21:49:10|0.00025723
21:49:10|0.00025722
21:49:11|0.0002572
21:49:12|0.0002572
21:49:13|0.0002572
21:49:14|0.00025722
21:49:15|0.00025723
21:49:16|0.00025723
21:49:16|0.000257
21:49:17|0.0002573
21:49:18|0.0002573
21:49:18|0.00025744
21:49:19|0.00025749
21:49:20|0.00025749
21:49:20|0.00025749
21:49:21|0.00025749
21:49:22|0.0002572
21:49:23|0.0002572
21:49:23|0.0002572
21:49:24|0.0002572
21:49:25|0.00025719
21:49:26|0.0002572
21:49:27|0.00025723
21:49:27|0.00025723
21:49:29|0.00025749
21:49:29|0.00025725
21:49:30|0.00025725
21:49:31|0.00025725
21:49:32|0.00025725
21:49:33|0.00025725
21:49:34|0.00025725
21:49:35|0.00025725
21:49:35|0.00025725
21:49:36|0.00025725
21:49:36|0.00025725
21:49:37|0.00025725
21:49:38|0.00025725
21:49:38|0.00025725
21:49:39|0.00025725
21:49:40|0.00025749
21:49:41|0.00025748
21:49:42|0.00025748
21:49:42|0.00025744
21:49:44|0.00025744
21:49:45|0.00025744
21:49:45|0.00025701
21:49:46|0.00025701
21:49:47|0.00025746
21:49:48|0.00025746
21:49:49|0.00025746
21:49:50|0.00025746
21:49:51|0.00025724
21:49:52|0.00025724
21:49:54|0.00025724
21:49:54|0.00025744
21:49:55|0.00025744
21:49:57|0.00025744
21:49:58|0.00025744
21:49:59|0.00025744
21:50:00|0.00025744
21:50:02|0.00025744
21:50:03|0.00025744
21:50:03|0.00025744
21:50:04|0.00025744
21:50:05|0.00025744
21:50:06|0.00025725
21:50:07|0.00025725
21:50:08|0.00025724
21:50:08|0.00025724
21:50:09|0.00025724
21:50:10|0.00025724
21:50:10|0.00025724
21:50:11|0.00025724
21:50:11|0.00025724
21:50:12|0.00025724
21:50:12|0.00025724
21:50:13|0.00025724
21:50:14|0.00025724
21:50:15|0.00025724
21:50:15|0.00025724
21:50:16|0.00025724
21:50:17|0.00025724
21:50:17|0.00025724
21:50:18|0.00025725
21:50:19|0.00025725
21:50:20|0.00025725
21:50:21|0.00025739
21:50:21|0.00025739
21:50:22|0.00025739
21:50:23|0.00025739
21:50:24|0.00025739
21:50:24|0.00025739
21:50:25|0.00025739
21:50:25|0.00025739
21:50:26|0.00025739
21:50:26|0.00025739
21:50:27|0.00025739
21:50:28|0.00025739
21:50:29|0.00025739
21:50:30|0.00025723
21:50:31|0.00025723
21:50:32|0.00025723
21:50:32|0.00025739
21:50:33|0.00025738
21:50:34|0.00025738
21:50:35|0.0002574
21:50:36|0.0002574
21:50:37|0.00025747
21:50:37|0.0002575
21:50:38|0.0002575
21:50:39|0.0002575
21:50:39|0.00025741
21:50:40|0.00025741
21:50:40|0.00025741
21:50:41|0.00025741
21:50:42|0.00025741
21:50:43|0.00025741
21:50:43|0.0002575
21:50:44|0.0002575
21:50:45|0.0002575
21:50:47|0.0002575
21:50:49|0.00025741
21:50:49|0.0002574
21:50:50|0.0002574
21:50:51|0.00025741
21:50:52|0.00025741
21:50:52|0.0002574
21:50:53|0.0002574
21:50:54|0.0002574
21:50:54|0.0002574
21:50:55|0.0002574
21:50:55|0.0002574
21:50:56|0.0002574
21:50:57|0.0002575
21:50:58|0.0002575
21:50:59|0.0002575
21:51:00|0.0002575
21:51:00|0.00025744
21:51:01|0.00025744
21:51:02|0.00025754
21:51:04|0.00025799
21:51:04|0.00025799
21:51:06|0.00025777
21:51:07|0.00025777
21:51:08|0.00025777
21:51:09|0.00025777
21:51:09|0.00025777
21:51:10|0.00025797
21:51:11|0.00025778
21:51:12|0.00025778
21:51:13|0.00025778
21:51:15|0.00025794
21:51:16|0.00025777
21:51:17|0.00025777
21:51:17|0.00025777
21:51:18|0.00025777
21:51:19|0.00025778
21:51:19|0.00025794
21:51:20|0.00025794
21:51:21|0.00025799
21:51:21|0.00025799
21:51:22|0.00025799
21:51:24|0.00025769
21:51:24|0.00025777
21:51:25|0.00025777
21:51:25|0.00025777
21:51:26|0.00025777
21:51:27|0.00025778
21:51:27|0.00025778
21:51:28|0.00025789
21:51:28|0.00025789
21:51:29|0.00025794
21:51:30|0.00025794
21:51:30|0.00025778
21:51:31|0.00025778
21:51:32|0.00025778
21:51:33|0.00025753
21:51:33|0.00025753
21:51:34|0.00025799
21:51:35|0.00025799
21:51:36|0.00025799
21:51:36|0.00025778
21:51:37|0.00025778
21:51:38|0.00025778
21:51:39|0.00025778
21:51:39|0.00025797
21:51:40|0.00025796
21:51:41|0.00025796
21:51:42|0.00025796
21:51:42|0.00025796
21:51:43|0.00025796
21:51:44|0.00025796
21:51:45|0.00025796
21:51:46|0.00025796
21:51:48|0.00025796
21:51:49|0.00025796
21:51:50|0.00025796
21:51:50|0.00025782
21:51:52|0.00025793
21:51:53|0.00025792
21:51:54|0.00025792
21:51:55|0.00025792
21:51:56|0.00025795
21:51:58|0.00025794
21:51:59|0.00025794
21:52:00|0.00025794
21:52:01|0.00025794
21:52:01|0.00025792
21:52:02|0.00025792
21:52:03|0.00025796
21:52:04|0.00025796
21:52:05|0.00025782
21:52:05|0.00025796
21:52:07|0.00025769
21:52:08|0.00025769
21:52:09|0.00025795
21:52:10|0.00025769
21:52:11|0.00025769
21:52:11|0.00025792
21:52:12|0.00025769
21:52:13|0.00025769
21:52:14|0.00025794
21:52:15|0.00025794
21:52:16|0.00025778
21:52:16|0.00025778
21:52:17|0.0002576
21:52:18|0.00025769
21:52:20|0.00025769
21:52:21|0.00025778
21:52:22|0.00025778
21:52:22|0.00025778
21:52:23|0.0002574
21:52:24|0.00025778
21:52:25|0.00025778
21:52:26|0.00025778
21:52:26|0.00025778
21:52:27|0.00025778
21:52:28|0.00025779
21:52:29|0.00025771
21:52:29|0.00025789
21:52:31|0.00025789
21:52:32|0.00025789
21:52:33|0.00025789
21:52:34|0.00025769
21:52:35|0.00025769
21:52:36|0.00025768
21:52:36|0.00025768
21:52:37|0.00025768
21:52:38|0.00025768
21:52:39|0.00025769
21:52:39|0.00025769
21:52:40|0.00025769
21:52:40|0.00025769
21:52:41|0.00025769
21:52:41|0.00025769
21:52:42|0.0002579
21:52:43|0.0002579
21:52:44|0.0002579
21:52:44|0.00025792
21:52:45|0.00025792
21:52:46|0.00025742
21:52:47|0.00025742
21:52:49|0.00025742
21:52:51|0.00025742
21:52:51|0.00025742
21:52:52|0.00025742
21:52:52|0.00025742
21:52:53|0.00025742
21:52:53|0.00025766
21:52:54|0.00025766
21:52:55|0.00025765
21:52:55|0.00025765
21:52:56|0.00025722
21:52:58|0.00025739
21:52:59|0.00025766
21:52:59|0.00025766
21:53:01|0.00025741
21:53:02|0.00025741
21:53:02|0.00025765
21:53:03|0.00025765
21:53:04|0.00025765
21:53:06|0.00025743
21:53:06|0.00025743
21:53:07|0.00025743
21:53:08|0.00025743
21:53:08|0.00025743
21:53:09|0.00025768
21:53:10|0.00025767
21:53:11|0.00025767
21:53:12|0.00025767
21:53:12|0.00025764
21:53:13|0.00025764
21:53:14|0.00025764
21:53:15|0.00025764
21:53:16|0.00025765
21:53:16|0.00025765
21:53:17|0.00025765
21:53:18|0.00025765
21:53:19|0.00025765
21:53:19|0.00025765
21:53:20|0.00025767
21:53:21|0.00025767
21:53:22|0.00025767
21:53:22|0.00025767
21:53:23|0.00025767
21:53:24|0.00025767
21:53:24|0.00025767
21:53:25|0.00025767
21:53:25|0.00025725
21:53:26|0.00025725
21:53:27|0.00025725
21:53:28|0.00025765
21:53:28|0.00025765
21:53:29|0.0002572
21:53:30|0.00025722
21:53:30|0.00025722
21:53:31|0.00025721
21:53:32|0.00025704
21:53:33|0.0002573
21:53:34|0.00025716
21:53:35|0.00025716
21:53:36|0.00025716
21:53:37|0.00025735
21:53:37|0.00025717
21:53:38|0.00025735
21:53:38|0.00025735
21:53:39|0.00025738
21:53:39|0.00025738
21:53:40|0.00025738
21:53:40|0.00025719
21:53:41|0.00025734
21:53:42|0.00025719
21:53:43|0.00025764
21:53:44|0.00025764
21:53:44|0.00025722
21:53:45|0.00025722
21:53:46|0.00025722
21:53:47|0.00025722
21:53:48|0.00025748
21:53:50|0.00025716
21:53:50|0.00025716
21:53:51|0.00025716
21:53:52|0.00025716
21:53:53|0.00025716
21:53:54|0.00025738
21:53:55|0.00025738
21:53:56|0.00025738
21:53:56|0.00025738
21:53:57|0.00025738
21:53:59|0.00025738
21:54:00|0.00025722
21:54:00|0.00025722
21:54:01|0.00025704
21:54:02|0.00025704
21:54:04|0.00025732
21:54:05|0.00025732
21:54:06|0.00025732
21:54:07|0.00025732
21:54:08|0.00025732
21:54:08|0.00025732
21:54:09|0.00025732
21:54:10|0.00025732
21:54:11|0.00025732
21:54:12|0.00025722
21:54:12|0.00025722
21:54:13|0.00025731
21:54:14|0.0002573
21:54:15|0.0002573
21:54:16|0.0002573
21:54:16|0.00025728
21:54:17|0.00025728
21:54:18|0.00025728
21:54:19|0.00025711
21:54:19|0.00025711
21:54:20|0.00025711
21:54:21|0.00025711
21:54:21|0.0002573
21:54:22|0.00025731
21:54:22|0.00025731
21:54:24|0.00025731
21:54:24|0.00025731
21:54:25|0.00025731
21:54:26|0.00025731
21:54:27|0.00025731
21:54:28|0.00025731
21:54:29|0.0002573
21:54:29|0.0002573
21:54:30|0.0002573
21:54:31|0.0002573
21:54:32|0.0002573
21:54:33|0.0002573
21:54:34|0.0002573
21:54:35|0.0002573
21:54:35|0.00025711
21:54:36|0.00025711
21:54:37|0.00025711
21:54:37|0.00025711
21:54:38|0.00025731
21:54:40|0.00025731
21:54:41|0.0002573
21:54:42|0.00025706
21:54:43|0.0002573
21:54:43|0.00025706
21:54:44|0.00025706
21:54:45|0.00025706
21:54:45|0.00025706
21:54:46|0.00025731
21:54:47|0.00025731
21:54:48|0.00025705
21:54:49|0.00025705
21:54:51|0.00025711
21:54:53|0.00025727
21:54:55|0.00025726
21:54:55|0.00025726
21:54:57|0.00025706
21:54:58|0.00025704
21:54:59|0.0002573
21:55:00|0.00025707
21:55:00|0.00025707
21:55:01|0.00025729
21:55:02|0.00025707
21:55:02|0.00025707
21:55:04|0.00025707
21:55:05|0.00025707
21:55:05|0.00025707
21:55:07|0.00025704
21:55:07|0.00025704
21:55:08|0.00025726
21:55:09|0.00025726
21:55:10|0.00025726
21:55:11|0.00025726
21:55:11|0.00025726
21:55:12|0.00025726
21:55:13|0.00025731
21:55:14|0.00025731
21:55:15|0.00025731
21:55:15|0.00025708
21:55:16|0.00025708
21:55:17|0.00025708
21:55:17|0.00025708
21:55:18|0.00025708
21:55:19|0.00025708
21:55:19|0.00025708
21:55:20|0.00025708
21:55:21|0.00025726
21:55:22|0.00025726
21:55:23|0.00025726
21:55:24|0.00025727
21:55:24|0.00025726
21:55:26|0.00025708
21:55:27|0.0002573
21:55:28|0.0002573
21:55:29|0.0002573
21:55:29|0.0002573
21:55:31|0.0002573
21:55:32|0.00025708
21:55:32|0.00025708
21:55:33|0.00025708
21:55:33|0.00025708
21:55:35|0.00025728
21:55:36|0.00025728
21:55:37|0.00025728
21:55:38|0.00025708
21:55:39|0.00025708
21:55:39|0.00025708
21:55:40|0.00025708
21:55:41|0.00025708
21:55:41|0.00025708
21:55:42|0.00025708
21:55:43|0.00025708
21:55:44|0.00025708
21:55:44|0.00025708
21:55:45|0.00025708
21:55:46|0.00025708
21:55:47|0.00025709
21:55:48|0.00025709
21:55:49|0.00025709
21:55:50|0.00025709
21:55:52|0.00025709
21:55:53|0.00025723
21:55:55|0.00025723
21:55:57|0.00025723
21:55:58|0.00025723
21:55:59|0.00025723
21:55:59|0.00025723
21:56:00|0.00025723
21:56:01|0.00025709
21:56:01|0.00025709
21:56:02|0.00025727
21:56:03|0.00025707
21:56:04|0.00025707
21:56:04|0.00025707
21:56:05|0.00025726
21:56:06|0.00025726
21:56:07|0.00025726
21:56:08|0.00025726
21:56:08|0.00025726
21:56:09|0.00025726
21:56:10|0.00025706
21:56:11|0.00025706
21:56:11|0.00025706
21:56:12|0.00025708
21:56:14|0.0002571
21:56:14|0.00025725
21:56:15|0.00025725
21:56:16|0.00025725
21:56:17|0.00025725
21:56:18|0.00025731
21:56:19|0.0002571
21:56:20|0.0002571
21:56:21|0.0002571
21:56:22|0.0002571
21:56:23|0.0002571
21:56:23|0.0002571
21:56:24|0.00025724
21:56:24|0.00025724
21:56:25|0.00025724
21:56:26|0.00025724
21:56:26|0.00025724
21:56:27|0.00025724
21:56:28|0.00025725
21:56:29|0.00025725
21:56:30|0.00025725
21:56:30|0.00025725
21:56:31|0.00025725
21:56:32|0.00025725
21:56:32|0.00025725
21:56:33|0.00025725
21:56:34|0.00025725
21:56:35|0.00025725
21:56:35|0.00025724
21:56:36|0.00025724
21:56:37|0.00025724
21:56:37|0.00025724
21:56:38|0.00025724
21:56:39|0.00025724
21:56:39|0.0002573
21:56:40|0.0002573
21:56:42|0.0002573
21:56:42|0.0002573
21:56:43|0.0002573
21:56:44|0.00025725
21:56:44|0.0002571
21:56:45|0.0002571
21:56:46|0.0002571
21:56:47|0.00025723
21:56:48|0.00025723
21:56:48|0.00025723
21:56:49|0.00025723
21:56:50|0.00025723
21:56:52|0.00025723
21:56:53|0.00025723
21:56:54|0.00025723
21:56:55|0.00025723
21:56:56|0.00025722
21:56:57|0.00025722
21:56:58|0.00025722
21:57:00|0.00025711
21:57:01|0.00025711
21:57:03|0.00025711
21:57:03|0.00025711
21:57:04|0.00025724
21:57:05|0.0002571
21:57:06|0.0002571
21:57:07|0.0002571
21:57:07|0.0002571
21:57:08|0.0002571
21:57:09|0.0002571
21:57:10|0.0002571
21:57:10|0.0002571
21:57:11|0.0002571
21:57:12|0.0002571
21:57:13|0.0002571
21:57:14|0.0002571
21:57:15|0.0002571
21:57:16|0.0002571
21:57:17|0.00025709
21:57:18|0.00025709
21:57:19|0.00025709
21:57:19|0.00025709
21:57:21|0.0002571
21:57:22|0.0002571
21:57:22|0.0002571
21:57:23|0.00025709
21:57:24|0.00025709
21:57:25|0.0002571
21:57:26|0.0002571
21:57:26|0.0002571
21:57:27|0.00025709
21:57:28|0.00025709
21:57:29|0.00025709
21:57:30|0.00025709
21:57:31|0.00025709
21:57:31|0.00025709
21:57:32|0.00025709
21:57:32|0.00025709
21:57:33|0.00025709
21:57:34|0.00025708
21:57:35|0.00025708
21:57:35|0.00025709
21:57:36|0.00025709
21:57:37|0.00025708
21:57:38|0.00025708
21:57:38|0.00025709
21:57:39|0.00025708
21:57:40|0.00025709
21:57:41|0.00025709
21:57:41|0.00025709
21:57:42|0.00025709
21:57:43|0.00025709
21:57:44|0.00025708
21:57:45|0.00025709
21:57:46|0.00025709
21:57:46|0.00025707
21:57:47|0.00025707
21:57:47|0.00025707
21:57:48|0.00025707
21:57:49|0.00025707
21:57:49|0.00025707
21:57:50|0.00025707
21:57:51|0.00025707
21:57:53|0.00025707
21:57:54|0.00025707
21:57:54|0.00025707
21:57:55|0.00025707
21:57:56|0.00025707
21:57:56|0.00025707
21:57:57|0.00025707
21:57:58|0.00025707
21:57:58|0.00025702
21:58:00|0.00025702
21:58:01|0.00025702
21:58:02|0.00025702
21:58:02|0.00025702
21:58:03|0.00025723
21:58:05|0.00025702
21:58:06|0.00025701
21:58:07|0.00025702
21:58:07|0.00025702
21:58:08|0.00025702
21:58:09|0.00025702
21:58:09|0.00025701
21:58:11|0.00025702
21:58:11|0.00025702
21:58:12|0.00025702
21:58:13|0.00025702
21:58:14|0.00025701
21:58:14|0.00025702
21:58:15|0.00025702
21:58:16|0.00025702
21:58:17|0.00025731
21:58:17|0.00025702
21:58:18|0.0002573
21:58:20|0.0002573
21:58:20|0.00025727
21:58:21|0.00025727
21:58:22|0.00025727
21:58:22|0.00025727
21:58:23|0.00025727
21:58:23|0.00025727
21:58:24|0.00025727
21:58:25|0.0002573
21:58:26|0.0002573
21:58:26|0.0002573
21:58:27|0.0002573
21:58:28|0.0002573
21:58:29|0.00025707
21:58:29|0.00025707
21:58:30|0.00025707
21:58:31|0.00025707
21:58:31|0.00025707
21:58:32|0.00025727
21:58:33|0.00025727
21:58:34|0.00025707
21:58:34|0.00025707
21:58:35|0.000257
21:58:36|0.000257
21:58:37|0.00025705
21:58:37|0.00025705
21:58:38|0.00025705
21:58:39|0.00025705
21:58:39|0.00025707
21:58:40|0.00025707
21:58:41|0.00025707
21:58:41|0.00025707
21:58:42|0.00025707
21:58:43|0.00025708
21:58:44|0.00025706
21:58:45|0.00025706
21:58:45|0.00025726
21:58:46|0.00025726
21:58:46|0.00025726
21:58:47|0.00025723
21:58:48|0.000257
21:58:49|0.00025706
21:58:49|0.00025726
21:58:50|0.00025726
21:58:51|0.000257
21:58:51|0.000257
21:58:52|0.000257
21:58:53|0.00025701
21:58:55|0.00025724
21:58:56|0.00025724
21:58:57|0.00025703
21:58:59|0.00025703
21:59:00|0.00025723
21:59:01|0.00025723
21:59:02|0.00025723
21:59:03|0.00025726
21:59:04|0.00025726
21:59:05|0.00025703
21:59:06|0.00025703
21:59:07|0.00025721
21:59:08|0.00025703
21:59:08|0.00025703
21:59:09|0.00025703
21:59:10|0.00025703
21:59:11|0.00025703
21:59:11|0.00025702
21:59:12|0.00025702
21:59:13|0.00025702
21:59:14|0.00025702
21:59:15|0.00025721
21:59:15|0.000257
21:59:16|0.000257
21:59:17|0.000257
21:59:18|0.000257
21:59:19|0.000257
21:59:19|0.00025703
21:59:20|0.00025703
21:59:21|0.00025703
21:59:21|0.00025701
21:59:22|0.00025701
21:59:23|0.00025702
21:59:23|0.00025702
21:59:24|0.000257
21:59:25|0.000257
21:59:26|0.00025702
21:59:27|0.000257
21:59:28|0.000257
21:59:28|0.00025701
21:59:29|0.000257
21:59:30|0.000257
21:59:31|0.000257
21:59:32|0.00025699
21:59:32|0.00025699
21:59:33|0.000257
21:59:34|0.000257
21:59:35|0.000257
21:59:35|0.000257
21:59:36|0.000257
21:59:38|0.00025686
21:59:38|0.00025686
21:59:39|0.00025699
21:59:39|0.00025686
21:59:40|0.00025686
21:59:41|0.00025698
21:59:41|0.00025699
21:59:42|0.00025699
21:59:42|0.00025699
21:59:43|0.00025699
21:59:44|0.00025699
21:59:44|0.00025703
21:59:45|0.00025703
21:59:46|0.00025699
21:59:46|0.00025699
21:59:47|0.00025699
21:59:48|0.00025699
21:59:48|0.00025703
21:59:49|0.00025703
21:59:49|0.000257
21:59:50|0.000257
21:59:51|0.000257
21:59:52|0.00025688
21:59:53|0.00025688
21:59:54|0.00025688
21:59:55|0.00025688
21:59:56|0.00025688
21:59:58|0.00025688
21:59:59|0.00025681
22:00:00|0.00025698
22:00:01|0.00025698
22:00:02|0.00025698
22:00:03|0.00025688
22:00:05|0.00025699
22:00:06|0.00025699
22:00:06|0.00025699
22:00:07|0.00025699
22:00:08|0.00025699
22:00:09|0.00025698
22:00:10|0.00025698
22:00:11|0.00025698
22:00:12|0.00025698
22:00:13|0.00025698
22:00:13|0.00025698
22:00:14|0.00025698
22:00:15|0.00025698
22:00:15|0.00025698
22:00:16|0.00025689
22:00:16|0.00025688
22:00:17|0.00025688
22:00:18|0.00025688
22:00:19|0.00025688
22:00:19|0.00025689
22:00:20|0.00025689
22:00:21|0.00025693
22:00:21|0.0002568
22:00:22|0.0002568
22:00:23|0.0002568
22:00:23|0.0002568
22:00:24|0.0002568
22:00:25|0.0002568
22:00:26|0.0002568
22:00:26|0.00025692
22:00:27|0.00025697
22:00:28|0.00025697
22:00:29|0.00025697
22:00:29|0.00025697
22:00:30|0.00025697
22:00:31|0.00025697
22:00:32|0.00025697
22:00:32|0.00025697
22:00:33|0.00025697
22:00:34|0.00025697
22:00:35|0.00025697
22:00:36|0.00025697
22:00:37|0.00025697
22:00:37|0.00025697
22:00:38|0.0002568
22:00:39|0.00025696
22:00:40|0.00025696
22:00:40|0.00025681
22:00:41|0.00025681
22:00:42|0.00025681
22:00:43|0.00025681
22:00:43|0.00025681
22:00:44|0.00025681
22:00:45|0.00025681
22:00:45|0.00025681
22:00:46|0.00025696
22:00:47|0.00025681
22:00:48|0.00025681
22:00:48|0.00025681
22:00:49|0.00025681
22:00:50|0.00025681
22:00:50|0.00025681
22:00:51|0.00025681
22:00:52|0.00025681
22:00:52|0.00025681
22:00:53|0.00025681
22:00:54|0.00025694
22:00:55|0.00025681
22:00:56|0.00025693
22:00:57|0.00025693
22:00:59|0.00025693
22:00:59|0.00025693
22:01:00|0.00025693
22:01:01|0.00025681
22:01:02|0.00025698
22:01:04|0.00025698
22:01:05|0.00025697
22:01:05|0.00025697
22:01:07|0.00025697
22:01:07|0.00025693
22:01:09|0.00025693
22:01:10|0.00025681
22:01:10|0.00025681
22:01:11|0.00025681
22:01:12|0.00025681
22:01:12|0.00025681
22:01:13|0.00025681
22:01:14|0.0002568
22:01:15|0.00025692
22:01:15|0.00025692
22:01:16|0.00025692
22:01:17|0.0002568
22:01:18|0.0002568
22:01:18|0.00025679
22:01:19|0.00025679
22:01:19|0.0002568
22:01:20|0.0002568
22:01:21|0.0002568
22:01:22|0.0002568
22:01:22|0.0002568
22:01:23|0.0002568
22:01:24|0.0002568
22:01:24|0.0002568
22:01:25|0.0002568
22:01:26|0.0002568
22:01:27|0.0002568
22:01:28|0.0002568
22:01:29|0.0002568
22:01:30|0.0002568
22:01:30|0.0002568
22:01:31|0.0002568
22:01:32|0.0002568
22:01:32|0.0002568
22:01:33|0.0002568
22:01:33|0.00025669
22:01:34|0.00025669
22:01:35|0.00025679
22:01:36|0.00025679
22:01:36|0.00025679
22:01:37|0.0002568
22:01:38|0.0002568
22:01:38|0.0002568
22:01:39|0.0002568
22:01:40|0.0002568
22:01:40|0.00025668
22:01:41|0.00025668
22:01:42|0.00025668
22:01:42|0.00025668
22:01:43|0.00025667
22:01:43|0.00025731
22:01:44|0.00025731
22:01:45|0.00025731
22:01:47|0.00025731
22:01:47|0.00025731
22:01:48|0.00025731
22:01:49|0.0002568
22:01:49|0.0002568
22:01:50|0.0002568
22:01:50|0.00025707
22:01:51|0.0002568
22:01:51|0.00025667
22:01:52|0.00025667
22:01:53|0.00025667
22:01:54|0.00025667
22:01:55|0.00025667
22:01:57|0.00025667
22:01:58|0.00025667
22:01:59|0.00025667
22:02:01|0.00025689
22:02:01|0.00025689
22:02:02|0.00025679
22:02:03|0.00025677
22:02:04|0.00025677
22:02:04|0.00025705
22:02:06|0.00025705
22:02:07|0.00025705
22:02:08|0.00025705
22:02:09|0.00025701
22:02:09|0.00025701
22:02:10|0.00025701
22:02:11|0.00025681
22:02:12|0.00025681
22:02:13|0.00025731
22:02:14|0.00025701
22:02:15|0.00025701
22:02:15|0.00025705
22:02:16|0.00025705
22:02:17|0.00025705
22:02:18|0.00025705
22:02:18|0.00025706
22:02:19|0.00025725
22:02:20|0.00025725
22:02:21|0.00025725
22:02:22|0.00025725
22:02:22|0.00025706
22:02:23|0.00025706
22:02:24|0.00025706
22:02:25|0.00025706
22:02:26|0.0002568
22:02:26|0.00025705
22:02:27|0.00025705
22:02:28|0.00025705
22:02:28|0.00025705
22:02:29|0.00025705
22:02:30|0.00025705
22:02:30|0.0002573
22:02:31|0.0002573
22:02:32|0.0002573
22:02:32|0.0002573
22:02:33|0.0002573
22:02:33|0.00025708
22:02:34|0.00025708
22:02:35|0.00025708
22:02:35|0.00025706
22:02:36|0.0002573
22:02:37|0.0002573
22:02:38|0.0002573
22:02:38|0.00025705
22:02:39|0.00025729
22:02:40|0.00025729
22:02:42|0.00025729
22:02:42|0.00025729
22:02:43|0.0002573
22:02:43|0.0002573
22:02:44|0.0002573
22:02:45|0.00025702
22:02:46|0.000257
22:02:46|0.000257
22:02:47|0.000257
22:02:47|0.000257
22:02:48|0.000257
22:02:48|0.000257
22:02:49|0.000257
22:02:49|0.000257
22:02:50|0.00025707
22:02:50|0.00025707
22:02:51|0.00025707
22:02:51|0.00025729
22:02:52|0.00025709
22:02:53|0.00025709
22:02:53|0.00025709
22:02:54|0.00025709
22:02:54|0.00025729
22:02:55|0.00025729
22:02:56|0.0002573
22:02:58|0.00025702
22:02:59|0.00025702
22:02:59|0.000257
22:03:00|0.000257
22:03:01|0.00025729
22:03:03|0.00025682
22:03:04|0.00025682
22:03:05|0.00025682
22:03:07|0.00025681
22:03:08|0.00025681
22:03:09|0.00025681
22:03:09|0.00025682
22:03:10|0.00025682
22:03:11|0.00025682
22:03:12|0.00025682
22:03:13|0.00025682
22:03:15|0.00025682
22:03:16|0.0002568
22:03:17|0.00025656
22:03:18|0.00025656
22:03:19|0.00025656
22:03:20|0.00025656
22:03:21|0.00025656
22:03:21|0.00025656
22:03:22|0.00025656
22:03:22|0.00025656
22:03:23|0.00025671
22:03:24|0.00025656
22:03:25|0.00025656
22:03:26|0.00025656
22:03:26|0.00025656
22:03:27|0.00025656
22:03:28|0.0002567
22:03:28|0.0002567
22:03:29|0.0002567
22:03:29|0.0002567
22:03:29|0.00025656
22:03:30|0.00025656
22:03:31|0.00025656
22:03:31|0.00025668
22:03:32|0.00025668
22:03:33|0.00025668
22:03:34|0.00025656
22:03:35|0.0002567
22:03:35|0.00025656
22:03:36|0.00025656
22:03:37|0.00025656
22:03:37|0.00025656
22:03:38|0.00025656
22:03:39|0.00025656
22:03:40|0.00025656
22:03:41|0.00025656
22:03:41|0.00025656
22:03:42|0.00025656
22:03:43|0.00025626
22:03:43|0.00025626
22:03:44|0.00025626
22:03:44|0.00025626
22:03:45|0.00025639
22:03:46|0.00025639
22:03:46|0.00025639
22:03:47|0.00025626
22:03:48|0.00025626
22:03:48|0.00025626
22:03:49|0.00025626
22:03:50|0.00025626
22:03:50|0.00025626
22:03:51|0.00025626
22:03:52|0.00025626
22:03:53|0.00025625
22:03:54|0.00025625
22:03:54|0.00025626
22:03:55|0.00025626
22:03:56|0.00025626
22:03:57|0.00025626
22:03:58|0.00025626
22:03:59|0.00025627
22:04:00|0.00025638
22:04:02|0.00025627
22:04:04|0.0002564
22:04:05|0.00025628
22:04:06|0.00025629
22:04:07|0.00025629
22:04:08|0.0002564
22:04:09|0.0002564
22:04:10|0.0002564
22:04:10|0.0002564
22:04:11|0.0002564
22:04:12|0.0002564
22:04:13|0.0002564
22:04:14|0.0002564
22:04:16|0.00025631
22:04:17|0.00025658
22:04:18|0.00025658
22:04:19|0.00025638
22:04:20|0.00025638
22:04:21|0.00025638
22:04:22|0.00025638
22:04:22|0.00025626
22:04:23|0.00025626
22:04:24|0.00025626
22:04:25|0.00025626
22:04:26|0.0002563
22:04:27|0.00025626
22:04:28|0.00025626
22:04:29|0.00025626
22:04:30|0.00025626
22:04:31|0.00025629
22:04:32|0.0002563
22:04:33|0.00025627
22:04:34|0.00025629
22:04:35|0.00025629
22:04:35|0.00025627
22:04:36|0.00025626
22:04:37|0.00025626
22:04:38|0.00025626
22:04:39|0.00025626
22:04:39|0.00025626
22:04:40|0.00025629
22:04:41|0.00025626
22:04:42|0.00025626
22:04:43|0.00025629
22:04:43|0.00025629
22:04:44|0.00025629
22:04:44|0.00025629
22:04:45|0.00025629
22:04:45|0.00025629
22:04:46|0.00025626
22:04:46|0.00025629
22:04:47|0.0002563
22:04:47|0.0002563
22:04:48|0.0002563
22:04:49|0.0002563
22:04:50|0.00025629
22:04:50|0.00025629
22:04:51|0.00025629
22:04:52|0.00025629
22:04:53|0.00025629
22:04:53|0.00025629
22:04:54|0.00025629
22:04:55|0.00025629
22:04:55|0.00025629
22:04:56|0.00025629
22:04:57|0.0002563
22:04:57|0.0002563
22:04:59|0.0002563
22:05:00|0.00025627
22:05:01|0.00025627
22:05:02|0.00025627
22:05:03|0.00025627
22:05:04|0.00025626
22:05:05|0.00025626
22:05:06|0.00025626
22:05:08|0.00025626
22:05:09|0.00025626
22:05:10|0.00025625
22:05:11|0.00025621
22:05:11|0.00025621
22:05:12|0.00025621
22:05:13|0.00025621
22:05:14|0.00025626
22:05:15|0.00025621
22:05:15|0.0002562
22:05:16|0.00025621
22:05:17|0.00025621
22:05:19|0.0002562
22:05:20|0.0002562
22:05:21|0.0002562
22:05:22|0.0002562
22:05:24|0.0002562
22:05:24|0.00025619
22:05:25|0.00025619
22:05:26|0.00025615
22:05:27|0.0002561
22:05:28|0.0002561
22:05:28|0.0002561
22:05:29|0.0002561
22:05:30|0.00025602
22:05:30|0.0002562
22:05:31|0.0002561
22:05:32|0.00025603
22:05:33|0.00025603
22:05:33|0.00025603
22:05:35|0.00025603
22:05:36|0.00025618
22:05:37|0.00025618
22:05:37|0.00025618
22:05:38|0.00025618
22:05:39|0.00025618
22:05:39|0.00025618
22:05:40|0.0002562
22:05:40|0.00025605
22:05:41|0.00025605
22:05:42|0.00025605
22:05:42|0.00025605
22:05:43|0.00025605
22:05:44|0.00025605
22:05:44|0.00025605
22:05:45|0.00025605
22:05:46|0.00025605
22:05:47|0.00025605
22:05:47|0.00025607
22:05:48|0.00025607
22:05:48|0.00025607
22:05:49|0.00025607
22:05:50|0.00025607
22:05:51|0.00025619
22:05:51|0.00025607
22:05:52|0.00025607
22:05:52|0.00025607
22:05:53|0.00025606
22:05:54|0.00025606
22:05:55|0.00025606
22:05:55|0.00025606
22:05:56|0.00025606
22:05:57|0.00025606
22:05:57|0.00025606
22:05:58|0.00025606
22:05:59|0.00025606
22:06:00|0.00025606
22:06:02|0.00025606
22:06:03|0.00025606
22:06:04|0.00025606
22:06:05|0.00025605
22:06:06|0.00025605
22:06:08|0.00025606
22:06:09|0.00025606
22:06:10|0.00025606
22:06:10|0.00025607
22:06:11|0.00025606
22:06:12|0.00025607
22:06:13|0.00025607
22:06:14|0.00025607
22:06:15|0.00025607
22:06:16|0.00025606
22:06:16|0.00025606
22:06:17|0.00025606
22:06:18|0.00025618
22:06:19|0.00025618
22:06:20|0.00025618
22:06:20|0.00025618
22:06:21|0.00025618
22:06:21|0.00025607
22:06:22|0.00025621
22:06:23|0.0002562
22:06:23|0.0002562
22:06:25|0.00025621
22:06:26|0.00025621
22:06:27|0.00025625
22:06:27|0.00025625
22:06:28|0.00025625
22:06:29|0.00025628
22:06:30|0.00025628
22:06:30|0.00025628
22:06:31|0.0002563
22:06:32|0.0002563
22:06:33|0.0002563
22:06:34|0.00025622
22:06:34|0.00025622
22:06:35|0.00025622
22:06:36|0.00025622
22:06:37|0.00025622
22:06:37|0.00025622
22:06:38|0.00025622
22:06:39|0.00025625
22:06:40|0.00025622
22:06:41|0.00025621
22:06:41|0.00025621
22:06:42|0.00025621
22:06:43|0.00025621
22:06:44|0.0002561
22:06:45|0.0002561
22:06:45|0.0002563
22:06:46|0.0002563
22:06:46|0.0002563
22:06:47|0.00025621
22:06:48|0.00025621
22:06:49|0.00025621
22:06:49|0.00025739
22:06:50|0.00025671
22:06:51|0.00025671
22:06:51|0.00025674
22:06:52|0.00025674
22:06:53|0.00025674
22:06:54|0.00025674
22:06:54|0.00025674
22:06:55|0.00025674
22:06:56|0.00025677
22:06:57|0.00025677
22:06:58|0.00025677
22:06:59|0.00025681
22:06:59|0.00025681
22:07:00|0.00025681
22:07:01|0.00025681
22:07:03|0.00025681
22:07:05|0.00025714
22:07:05|0.00025714
22:07:06|0.00025714
22:07:07|0.00025681
22:07:08|0.00025679
22:07:09|0.00025679
22:07:10|0.00025693
22:07:11|0.00025683
22:07:12|0.00025723
22:07:12|0.00025723
22:07:13|0.00025723
22:07:14|0.00025723
22:07:14|0.00025693
22:07:15|0.00025697
22:07:16|0.00025697
22:07:16|0.00025697
22:07:17|0.00025697
22:07:18|0.00025698
22:07:19|0.00025708
22:07:21|0.00025714
22:07:21|0.0002572
22:07:22|0.00025721
22:07:23|0.00025721
22:07:23|0.00025716
22:07:24|0.0002571
22:07:25|0.0002571
22:07:26|0.00025748
22:07:26|0.00025748
22:07:27|0.00025748
22:07:28|0.00025693
22:07:29|0.00025748
22:07:29|0.00025748
22:07:30|0.00025748
22:07:31|0.00025738
22:07:31|0.00025738
22:07:32|0.00025714
22:07:33|0.00025714
22:07:34|0.00025739
22:07:35|0.00025714
22:07:35|0.00025714
22:07:36|0.00025714
22:07:36|0.00025714
22:07:37|0.00025714
22:07:38|0.00025714
22:07:38|0.00025714
22:07:39|0.00025715
22:07:39|0.00025715
22:07:40|0.00025738
22:07:41|0.00025767
22:07:42|0.00025767
22:07:43|0.00025733
22:07:44|0.0002574
22:07:45|0.0002574
22:07:46|0.0002574
22:07:46|0.00025718
22:07:47|0.00025718
22:07:47|0.00025718
22:07:48|0.00025717
22:07:49|0.00025717
22:07:50|0.00025717
22:07:51|0.00025767
22:07:51|0.00025718
22:07:51|0.00025718
22:07:52|0.00025718
22:07:53|0.00025721
22:07:54|0.00025717
22:07:54|0.00025719
22:07:55|0.00025719
22:07:56|0.0002573
22:07:57|0.0002573
22:07:58|0.0002573
22:07:58|0.00025706
22:07:59|0.0002573
22:08:00|0.0002573
22:08:01|0.00025707
22:08:02|0.00025707
22:08:02|0.0002572
22:08:03|0.0002572
22:08:05|0.000257
22:08:07|0.000257
22:08:07|0.000257
22:08:08|0.000257
22:08:10|0.000257
22:08:11|0.000257
22:08:12|0.000257
22:08:12|0.00025717
22:08:13|0.00025717
22:08:14|0.00025715
22:08:15|0.00025715
22:08:16|0.00025701
22:08:17|0.00025701
22:08:19|0.00025701
22:08:19|0.00025701
22:08:20|0.00025701
22:08:21|0.00025701
22:08:22|0.00025701
22:08:23|0.000257
22:08:24|0.00025701
22:08:24|0.00025656
22:08:25|0.00025656
22:08:27|0.00025674
22:08:27|0.00025715
22:08:28|0.00025715
22:08:29|0.00025715
22:08:30|0.00025715
22:08:31|0.00025692
22:08:32|0.00025692
22:08:33|0.00025715
22:08:34|0.00025715
22:08:34|0.00025715
22:08:35|0.00025715
22:08:36|0.00025715
22:08:38|0.00025715
22:08:39|0.00025715
22:08:39|0.00025715
22:08:40|0.00025715
22:08:40|0.00025715
22:08:41|0.00025715
22:08:42|0.00025715
22:08:42|0.00025715
22:08:44|0.00025715
22:08:44|0.00025715
22:08:45|0.00025715
22:08:46|0.00025715
22:08:46|0.00025715
22:08:47|0.00025715
22:08:47|0.00025715
22:08:48|0.00025715
22:08:48|0.00025715
22:08:49|0.00025704
22:08:50|0.00025704
22:08:50|0.00025704
22:08:51|0.00025704
22:08:52|0.00025704
22:08:53|0.00025704
22:08:54|0.00025709
22:08:55|0.00025709
22:08:55|0.00025701
22:08:56|0.00025701
22:08:57|0.00025701
22:08:58|0.00025701
22:08:58|0.00025704
22:08:59|0.00025704
22:09:00|0.00025704
22:09:00|0.00025692
22:09:01|0.00025692
22:09:01|0.00025692
22:09:03|0.00025692
22:09:05|0.00025692
22:09:05|0.00025692
22:09:07|0.0002571
22:09:08|0.0002571
22:09:09|0.0002571
22:09:10|0.00025614
22:09:11|0.00025691
22:09:12|0.00025692
22:09:13|0.00025692
22:09:15|0.00025692
22:09:16|0.00025692
22:09:16|0.00025692
22:09:17|0.00025692
22:09:18|0.00025692
22:09:18|0.00025692
22:09:19|0.00025657
22:09:20|0.00025657
22:09:22|0.00025657
22:09:23|0.0002562
22:09:24|0.00025667
22:09:24|0.00025625
22:09:25|0.00025665
22:09:26|0.00025662
22:09:27|0.00025662
22:09:28|0.00025662
22:09:28|0.00025662
22:09:29|0.00025662
22:09:30|0.00025662
22:09:31|0.00025662
22:09:31|0.00025662
22:09:32|0.00025662
22:09:32|0.00025662
22:09:33|0.00025662
22:09:34|0.00025659
22:09:35|0.00025659
22:09:35|0.00025659
22:09:36|0.00025659
22:09:37|0.00025659
22:09:37|0.00025659
22:09:38|0.00025659
22:09:39|0.00025636
22:09:40|0.00025636
22:09:41|0.00025658
22:09:41|0.00025658
22:09:43|0.00025658
22:09:43|0.00025612
22:09:44|0.00025659
22:09:45|0.00025659
22:09:46|0.00025659
22:09:47|0.00025659
22:09:47|0.00025656
22:09:48|0.00025656
22:09:49|0.00025656
22:09:50|0.00025656
22:09:50|0.00025656
22:09:51|0.00025656
22:09:52|0.00025656
22:09:53|0.00025656
22:09:54|0.00025637
22:09:54|0.00025653
22:09:55|0.00025653
22:09:56|0.00025653
22:09:57|0.00025653
22:09:58|0.00025656
22:09:59|0.00025656
22:10:00|0.00025656
22:10:01|0.00025656
22:10:02|0.00025662
22:10:02|0.00025641
22:10:03|0.00025661
22:10:04|0.0002569
22:10:06|0.00025655
22:10:07|0.00025665
22:10:08|0.00025665
22:10:09|0.0002569
22:10:10|0.0002569
22:10:11|0.0002569
22:10:12|0.00025663
22:10:13|0.00025663
22:10:13|0.00025663
22:10:14|0.00025663
22:10:15|0.00025663
22:10:17|0.00025663
22:10:18|0.00025663
22:10:18|0.00025663
22:10:19|0.00025662
22:10:20|0.00025662
22:10:21|0.00025662
22:10:22|0.00025663
22:10:24|0.00025663
22:10:25|0.00025663
22:10:26|0.00025663
22:10:26|0.00025687
22:10:27|0.00025687
22:10:28|0.00025687
22:10:28|0.00025687
22:10:29|0.00025687
22:10:30|0.00025686
22:10:31|0.00025686
22:10:32|0.00025686
22:10:32|0.00025686
22:10:33|0.00025686
22:10:34|0.00025686
22:10:34|0.0002565
22:10:35|0.0002565
22:10:36|0.0002565
22:10:37|0.0002565
22:10:37|0.0002565
22:10:38|0.0002565
22:10:39|0.0002565
22:10:40|0.0002565
22:10:40|0.00025652
22:10:41|0.00025652
22:10:41|0.00025652
22:10:42|0.00025652
22:10:43|0.00025652
22:10:44|0.00025653
22:10:45|0.00025652
22:10:46|0.00025652
22:10:46|0.00025652
22:10:47|0.00025652
22:10:48|0.00025652
22:10:48|0.00025652
22:10:49|0.00025652
22:10:50|0.0002563
22:10:50|0.00025632
22:10:51|0.00025666
22:10:52|0.00025666
22:10:53|0.00025666
22:10:54|0.00025666
22:10:55|0.00025666
22:10:56|0.00025666
22:10:56|0.00025664
22:10:56|0.00025664
22:10:57|0.00025664
22:10:58|0.00025664
22:10:58|0.00025653
22:10:59|0.00025653
22:11:01|0.00025653
22:11:02|0.00025659
22:11:03|0.00025628
22:11:03|0.00025655
22:11:04|0.00025655
22:11:05|0.00025655
22:11:06|0.00025655
22:11:07|0.00025655
22:11:08|0.00025655
22:11:09|0.00025655
22:11:11|0.00025663
22:11:12|0.0002563
22:11:13|0.0002563
22:11:14|0.00025655
22:11:15|0.0002561
22:11:16|0.0002563
22:11:17|0.0002563
22:11:18|0.00025623
22:11:18|0.00025655
22:11:20|0.00025655
22:11:20|0.00025655
22:11:21|0.00025655
22:11:22|0.00025655
22:11:22|0.00025655
22:11:23|0.00025655
22:11:24|0.00025655
22:11:25|0.00025629
22:11:25|0.00025629
22:11:27|0.00025648
22:11:27|0.00025648
22:11:28|0.00025648
22:11:29|0.00025629
22:11:30|0.00025629
22:11:31|0.00025629
22:11:31|0.00025628
22:11:32|0.00025629
22:11:33|0.00025645
22:11:34|0.00025644
22:11:35|0.00025644
22:11:35|0.00025644
22:11:36|0.00025644
22:11:37|0.00025644
22:11:38|0.00025644
22:11:39|0.00025644
22:11:39|0.00025644
22:11:40|0.00025644
22:11:41|0.00025644
22:11:42|0.00025644
22:11:42|0.00025644
22:11:43|0.00025644
22:11:44|0.00025644
22:11:44|0.00025644
22:11:45|0.00025644
22:11:46|0.00025644
22:11:47|0.00025644
22:11:48|0.00025644
22:11:48|0.00025644
22:11:49|0.00025631
22:11:50|0.0002564
22:11:51|0.0002564
22:11:52|0.0002564
22:11:53|0.0002564
22:11:53|0.0002564
22:11:54|0.00025632
22:11:55|0.00025632
22:11:56|0.00025632
22:11:57|0.00025638
22:11:58|0.00025638
22:11:59|0.00025607
22:11:59|0.00025607
22:12:01|0.00025607
22:12:01|0.00025607
22:12:02|0.00025607
22:12:03|0.00025632
22:12:03|0.00025608
22:12:04|0.00025608
22:12:04|0.00025608
22:12:06|0.00025638
22:12:08|0.00025608
22:12:09|0.00025608
22:12:10|0.00025608
22:12:12|0.00025608
22:12:12|0.00025608
22:12:13|0.00025608
22:12:14|0.00025608
22:12:15|0.00025608
22:12:15|0.00025608
22:12:16|0.00025608
22:12:18|0.0002561
22:12:18|0.0002561
22:12:19|0.00025611
22:12:20|0.00025611
22:12:20|0.00025611
22:12:21|0.00025611
22:12:22|0.00025611
22:12:23|0.00025611
22:12:23|0.0002561
22:12:24|0.0002561
22:12:25|0.0002561
22:12:26|0.0002561
22:12:27|0.0002561
22:12:28|0.0002561
22:12:28|0.00025608
22:12:29|0.00025608
22:12:30|0.00025608
22:12:31|0.00025608
22:12:31|0.00025608
22:12:32|0.00025608
22:12:33|0.00025608
22:12:34|0.00025608
22:12:34|0.00025608
22:12:35|0.00025608
22:12:35|0.00025608
22:12:36|0.00025608
22:12:37|0.00025608
22:12:38|0.00025608
22:12:38|0.00025627
22:12:39|0.00025608
22:12:40|0.00025608
22:12:41|0.00025608
22:12:42|0.00025624
22:12:43|0.00025624
22:12:43|0.00025624
22:12:44|0.00025624
22:12:44|0.00025624
22:12:45|0.00025624
22:12:46|0.00025624
22:12:46|0.00025624
22:12:47|0.00025624
22:12:48|0.00025624
22:12:49|0.00025608
22:12:50|0.00025608
22:12:50|0.00025608
22:12:51|0.00025608
22:12:52|0.00025608
22:12:53|0.00025608
22:12:54|0.00025608
22:12:55|0.00025608
22:12:56|0.00025608
22:12:56|0.00025608
22:12:57|0.00025608
22:12:58|0.00025608
22:12:58|0.00025608
22:12:59|0.00025608
22:13:00|0.00025608
22:13:00|0.00025608
22:13:02|0.00025608
22:13:02|0.00025608
22:13:03|0.00025608
22:13:04|0.00025608
22:13:04|0.00025608
22:13:05|0.00025608
22:13:05|0.00025608
22:13:06|0.00025608
22:13:08|0.00025608
22:13:09|0.00025608
22:13:10|0.00025608
22:13:12|0.00025608
22:13:14|0.00025608
22:13:15|0.00025608
22:13:16|0.00025608
22:13:16|0.00025608
22:13:17|0.00025608
22:13:18|0.00025608
22:13:19|0.00025604
22:13:20|0.00025604
22:13:20|0.00025604
22:13:21|0.00025604
22:13:21|0.00025604
22:13:22|0.00025604
22:13:24|0.00025604
22:13:25|0.00025604
22:13:25|0.00025608
22:13:26|0.00025608
22:13:27|0.00025608
22:13:27|0.00025608
22:13:28|0.00025608
22:13:29|0.00025603
22:13:30|0.00025603
22:13:30|0.00025603
22:13:31|0.00025603
22:13:32|0.00025588
22:13:33|0.00025588
22:13:33|0.00025596
22:13:34|0.00025596
22:13:35|0.00025596
22:13:35|0.00025596
22:13:36|0.00025596
22:13:37|0.0002557
22:13:37|0.0002557
22:13:38|0.0002557
22:13:39|0.0002557
22:13:39|0.00025592
22:13:40|0.00025588
22:13:41|0.00025588
22:13:42|0.00025587
22:13:43|0.00025564
22:13:43|0.00025564
22:13:44|0.00025565
22:13:45|0.00025565
22:13:45|0.00025565
22:13:46|0.00025565
22:13:47|0.00025565
22:13:48|0.00025581
22:13:48|0.00025588
22:13:49|0.00025588
22:13:49|0.00025588
22:13:50|0.00025588
22:13:52|0.00025571
22:13:52|0.00025571
22:13:53|0.00025573
22:13:53|0.00025573
22:13:54|0.00025573
22:13:55|0.00025573
22:13:56|0.0002557
22:13:56|0.00025573
22:13:57|0.00025573
22:13:58|0.00025573
22:13:58|0.00025573
22:13:59|0.00025573
22:14:00|0.00025573
22:14:01|0.0002557
22:14:01|0.00025608
22:14:02|0.00025608
22:14:03|0.00025603
22:14:03|0.00025581
22:14:04|0.00025581
22:14:05|0.00025581
22:14:06|0.00025581
22:14:06|0.00025581
22:14:07|0.00025581
22:14:09|0.00025581
22:14:10|0.00025603
22:14:11|0.00025603
22:14:12|0.00025567
22:14:13|0.00025567
22:14:14|0.0002558
22:14:15|0.00025603
22:14:17|0.00025607
22:14:19|0.00025566
22:14:20|0.00025571
22:14:21|0.00025571
22:14:21|0.00025571
22:14:22|0.00025595
22:14:23|0.00025595
22:14:24|0.00025573
22:14:25|0.00025573
22:14:26|0.00025573
22:14:26|0.00025573
22:14:27|0.00025591
22:14:28|0.00025573
22:14:29|0.00025573
22:14:30|0.00025573
22:14:32|0.00025573
22:14:33|0.00025573
22:14:33|0.00025573
22:14:34|0.00025573
22:14:35|0.00025573
22:14:36|0.000256
22:14:36|0.00025573
22:14:37|0.00025573
22:14:38|0.00025573
22:14:39|0.00025598
22:14:40|0.00025598
22:14:41|0.00025598
22:14:41|0.00025598
22:14:42|0.00025598
22:14:42|0.00025598
22:14:43|0.00025598
22:14:44|0.00025576
22:14:45|0.00025577
22:14:46|0.00025577
22:14:47|0.00025577
22:14:48|0.00025577
22:14:48|0.00025577
22:14:49|0.00025577
22:14:49|0.00025577
22:14:50|0.00025577
22:14:51|0.00025577
22:14:52|0.00025597
22:14:52|0.00025577
22:14:53|0.00025577
22:14:54|0.00025577
22:14:54|0.00025577
22:14:55|0.00025577
22:14:56|0.00025577
22:14:56|0.00025577
22:14:57|0.00025573
22:14:58|0.00025573
22:14:58|0.00025573
22:14:59|0.00025573
22:15:00|0.00025573
22:15:00|0.00025573
22:15:01|0.00025573
22:15:02|0.00025608
22:15:03|0.00025592
22:15:04|0.00025592
22:15:05|0.00025592
22:15:05|0.00025592
22:15:06|0.00025592
22:15:07|0.00025592
22:15:07|0.000256
22:15:08|0.000256
22:15:09|0.000256
22:15:10|0.000256
22:15:11|0.000256
22:15:12|0.000256
22:15:13|0.00025592
22:15:14|0.00025592
22:15:15|0.000256
22:15:16|0.000256
22:15:18|0.000256
22:15:19|0.000256
22:15:20|0.00025592
22:15:22|0.000256
22:15:23|0.000256
22:15:25|0.00025578
22:15:26|0.00025579
22:15:26|0.00025599
22:15:27|0.00025574
22:15:28|0.00025574
22:15:28|0.00025599
22:15:29|0.00025599
22:15:30|0.00025599
22:15:31|0.00025599
22:15:32|0.00025599
22:15:33|0.00025599
22:15:34|0.00025574
22:15:35|0.00025574
22:15:35|0.00025574
22:15:36|0.00025574
22:15:37|0.00025574
22:15:37|0.000256
22:15:38|0.000256
22:15:38|0.000256
22:15:39|0.00025599
22:15:40|0.00025599
22:15:41|0.00025599
22:15:41|0.00025599
22:15:42|0.00025599
22:15:43|0.00025599
22:15:43|0.00025599
22:15:44|0.000256
22:15:45|0.000256
22:15:46|0.000256
22:15:46|0.000256
22:15:47|0.000256
22:15:47|0.000256
22:15:48|0.000256
22:15:48|0.000256
22:15:49|0.000256
22:15:50|0.00025599
22:15:51|0.000256
22:15:53|0.000256
22:15:53|0.00025599
22:15:54|0.00025599
22:15:54|0.00025599
22:15:55|0.00025599
22:15:56|0.00025599
22:15:57|0.00025599
22:15:57|0.000256
22:15:58|0.000256
22:15:59|0.000256
22:16:00|0.00025599
22:16:01|0.00025599
22:16:02|0.00025599
22:16:03|0.00025598
22:16:04|0.00025599
22:16:05|0.00025599
22:16:05|0.00025599
22:16:06|0.00025599
22:16:07|0.00025599
22:16:08|0.00025599
22:16:08|0.00025598
22:16:09|0.00025598
22:16:10|0.00025598
22:16:11|0.00025598
22:16:12|0.00025599
22:16:13|0.00025599
22:16:14|0.000256
22:16:15|0.0002565
22:16:15|0.0002565
22:16:16|0.0002565
22:16:17|0.00025615
22:16:18|0.00025649
22:16:19|0.00025649
22:16:20|0.00025649
22:16:20|0.00025649
22:16:21|0.000256
22:16:22|0.00025597
22:16:22|0.00025597
22:16:23|0.00025597
22:16:24|0.00025597
22:16:25|0.00025597
22:16:26|0.00025597
22:16:26|0.00025597
22:16:27|0.00025597
22:16:28|0.00025597
22:16:29|0.00025597
22:16:29|0.00025598
22:16:30|0.00025597
22:16:30|0.00025597
22:16:31|0.00025598
22:16:32|0.00025598
22:16:33|0.00025598
22:16:33|0.00025579
22:16:34|0.0002558
22:16:35|0.0002558
22:16:36|0.0002558
22:16:37|0.0002558
22:16:37|0.0002558
22:16:39|0.0002558
22:16:39|0.0002558
22:16:40|0.0002558
22:16:40|0.0002558
22:16:41|0.0002558
22:16:42|0.00025597
22:16:43|0.00025597
22:16:44|0.00025597
22:16:44|0.00025597
22:16:45|0.00025597
22:16:46|0.00025597
22:16:47|0.00025597
22:16:47|0.00025597
22:16:48|0.00025597
22:16:49|0.00025597
22:16:50|0.00025598
22:16:51|0.00025598
22:16:51|0.00025598
22:16:52|0.00025598
22:16:52|0.00025597
22:16:53|0.00025597
22:16:54|0.000256
22:16:54|0.000256
22:16:55|0.000256
22:16:56|0.00025597
22:16:56|0.00025648
22:16:57|0.00025648
22:16:58|0.00025602
22:16:58|0.00025602
22:16:59|0.00025602
22:17:00|0.00025602
22:17:02|0.00025602
22:17:02|0.0002562
22:17:03|0.0002562
22:17:03|0.0002562
22:17:04|0.0002562
22:17:04|0.0002562
22:17:05|0.0002562
22:17:07|0.00025602
22:17:07|0.00025602
22:17:08|0.00025602
22:17:10|0.00025602
22:17:11|0.00025603
22:17:12|0.00025603
22:17:14|0.00025603
22:17:15|0.00025603
22:17:16|0.00025603
22:17:17|0.00025603
22:17:18|0.00025602
22:17:18|0.00025602
22:17:19|0.00025603
22:17:20|0.00025603
22:17:21|0.00025603
22:17:22|0.00025603
22:17:22|0.00025602
22:17:23|0.00025602
22:17:24|0.00025602
22:17:25|0.00025602
22:17:26|0.00025602
22:17:27|0.00025602
22:17:28|0.00025603
22:17:29|0.00025603
22:17:30|0.00025603
22:17:30|0.00025603
22:17:31|0.00025602
22:17:32|0.00025602
22:17:33|0.00025602
22:17:34|0.00025602
22:17:34|0.00025602
22:17:35|0.000256
22:17:36|0.000256
22:17:36|0.00025649
22:17:37|0.00025649
22:17:38|0.00025649
22:17:39|0.00025649
22:17:40|0.00025649
22:17:41|0.00025649
22:17:41|0.00025649
22:17:42|0.00025649
22:17:43|0.00025649
22:17:44|0.00025617
22:17:45|0.00025617
22:17:45|0.00025617
22:17:46|0.00025649
22:17:47|0.00025649
22:17:48|0.00025649
22:17:49|0.00025649
22:17:49|0.00025649
22:17:50|0.00025649
22:17:51|0.00025649
22:17:51|0.0002565
22:17:52|0.00025649
22:17:53|0.00025648
22:17:53|0.00025648
22:17:54|0.0002565
22:17:55|0.0002565
22:17:56|0.0002565
22:17:56|0.00025602
22:17:57|0.00025602
22:17:58|0.00025649
22:17:59|0.00025649
22:17:59|0.00025649
22:18:00|0.00025622
22:18:01|0.00025649
22:18:02|0.00025649
22:18:03|0.00025649
22:18:04|0.00025649
22:18:04|0.00025622
22:18:05|0.00025622
22:18:05|0.00025622
22:18:06|0.00025622
22:18:07|0.00025622
22:18:07|0.00025622
22:18:08|0.00025641
22:18:09|0.00025622
22:18:09|0.00025622
22:18:10|0.00025622
22:18:10|0.00025622
22:18:11|0.00025622
22:18:12|0.00025622
22:18:14|0.00025637
22:18:15|0.00025637
22:18:15|0.00025637
22:18:16|0.00025637
22:18:17|0.0002562
22:18:19|0.0002562
22:18:20|0.00025637
22:18:21|0.0002562
22:18:23|0.00025637
22:18:24|0.00025637
22:18:25|0.00025649
22:18:26|0.00025649
22:18:27|0.00025649
22:18:28|0.00025649
22:18:29|0.00025649
22:18:30|0.00025649
22:18:31|0.00025649
22:18:31|0.00025649
22:18:33|0.00025619
22:18:33|0.00025619
22:18:34|0.00025619
22:18:34|0.00025647
22:18:35|0.00025647
22:18:36|0.00025647
22:18:37|0.00025647
22:18:38|0.00025647
22:18:39|0.00025647
22:18:40|0.00025637
22:18:40|0.00025637
22:18:41|0.00025637
22:18:42|0.00025643
22:18:43|0.00025643
22:18:43|0.00025646
22:18:44|0.00025646
22:18:45|0.00025646
22:18:45|0.00025646
22:18:46|0.00025646
22:18:46|0.00025649
22:18:47|0.00025637
22:18:48|0.00025637
22:18:49|0.0002565
22:18:50|0.0002565
22:18:50|0.0002565
22:18:52|0.00025646
22:18:53|0.00025637
22:18:53|0.00025637
22:18:54|0.00025637
22:18:55|0.00025637
22:18:56|0.00025637
22:18:56|0.00025646
22:18:57|0.00025623
22:18:58|0.00025647
22:18:58|0.00025647
22:18:59|0.00025647
22:19:00|0.00025647
22:19:01|0.00025647
22:19:02|0.00025646
22:19:02|0.00025646
22:19:03|0.00025646
22:19:04|0.00025646
22:19:05|0.00025646
22:19:05|0.00025646
22:19:06|0.00025646
22:19:08|0.00025646
22:19:08|0.00025646
22:19:09|0.00025647
22:19:09|0.00025647
22:19:10|0.00025647
22:19:11|0.00025647
22:19:12|0.00025647
22:19:14|0.00025647
22:19:15|0.00025646
22:19:16|0.00025646
22:19:17|0.00025647
22:19:19|0.00025647
22:19:20|0.00025648
22:19:21|0.00025648
22:19:22|0.00025648
22:19:24|0.00025648
22:19:25|0.00025648
22:19:26|0.00025647
22:19:27|0.00025647
22:19:27|0.00025647
22:19:28|0.00025647
22:19:29|0.00025647
22:19:30|0.00025647
22:19:31|0.00025647
22:19:32|0.0002564
22:19:32|0.0002564
22:19:33|0.00025639
22:19:34|0.00025639
22:19:35|0.00025639
22:19:36|0.00025623
22:19:36|0.0002562
22:19:37|0.0002564
22:19:38|0.0002564
22:19:38|0.0002564
22:19:39|0.0002564
22:19:40|0.0002564
22:19:41|0.0002564
22:19:42|0.0002564
22:19:43|0.0002564
22:19:44|0.0002564
22:19:45|0.0002564
22:19:46|0.0002564
22:19:47|0.0002564
22:19:48|0.0002564
22:19:49|0.0002564
22:19:50|0.0002563
22:19:50|0.0002564
22:19:51|0.0002564
22:19:52|0.0002564
22:19:53|0.0002564
22:19:53|0.0002564
22:19:54|0.0002564
22:19:55|0.0002564
22:19:55|0.0002564
22:19:56|0.0002564
22:19:57|0.00025626
22:19:57|0.00025626
22:19:58|0.00025626
22:19:59|0.00025627
22:20:00|0.00025627
22:20:00|0.00025627
22:20:01|0.00025627
22:20:02|0.00025626
22:20:03|0.00025626
22:20:03|0.00025626
22:20:05|0.00025626
22:20:05|0.00025626
22:20:06|0.00025626
22:20:07|0.00025626
22:20:07|0.00025626
22:20:08|0.00025626
22:20:09|0.00025604
22:20:10|0.00025625
22:20:11|0.00025625
22:20:11|0.00025625
22:20:13|0.00025625
22:20:14|0.00025625
22:20:16|0.0002564
22:20:17|0.0002564
22:20:18|0.0002564
22:20:19|0.00025626
22:20:20|0.00025626
22:20:21|0.00025626
22:20:22|0.00025626
22:20:22|0.00025626
22:20:23|0.00025614
22:20:24|0.00025614
22:20:25|0.00025614
22:20:25|0.00025614
22:20:26|0.00025614
22:20:27|0.00025626
22:20:28|0.00025602
22:20:29|0.00025602
22:20:30|0.00025624
22:20:30|0.00025603
22:20:31|0.00025603
22:20:32|0.00025603
22:20:33|0.00025603
22:20:33|0.00025603
22:20:34|0.00025603
22:20:35|0.0002563
22:20:36|0.0002563
22:20:37|0.0002563
22:20:37|0.0002563
22:20:39|0.0002558
22:20:39|0.0002558
22:20:40|0.00025625
22:20:41|0.00025625
22:20:42|0.00025625
22:20:43|0.00025617
22:20:44|0.00025617
22:20:45|0.00025616
22:20:46|0.00025616
22:20:47|0.00025616
22:20:47|0.00025612
22:20:48|0.0002561
22:20:49|0.0002561
22:20:50|0.0002561
22:20:51|0.0002561
22:20:51|0.00025597
22:20:52|0.00025597
22:20:53|0.00025599
22:20:55|0.0002561
22:20:55|0.0002561
22:20:57|0.0002561
22:20:58|0.0002561
22:20:58|0.00025599
22:20:59|0.00025599
22:21:00|0.00025599
22:21:01|0.00025599
22:21:02|0.00025599
22:21:03|0.00025599
22:21:03|0.00025599
22:21:04|0.00025609
22:21:05|0.00025609
22:21:06|0.00025609
22:21:07|0.00025609
22:21:07|0.00025609
22:21:08|0.00025609
22:21:09|0.00025609
22:21:09|0.00025625
22:21:10|0.00025625
22:21:11|0.00025625
22:21:12|0.00025601
22:21:12|0.00025601
22:21:13|0.00025601
22:21:13|0.00025601
22:21:15|0.00025601
22:21:15|0.00025609
22:21:17|0.00025609
22:21:19|0.00025609
22:21:20|0.00025609
22:21:21|0.00025609
22:21:22|0.00025609
22:21:24|0.00025609
22:21:25|0.00025609
22:21:26|0.00025609
22:21:26|0.00025609
22:21:27|0.00025601
22:21:28|0.00025609
22:21:30|0.00025621
22:21:30|0.0002562
22:21:31|0.0002562
22:21:32|0.0002562
22:21:33|0.0002561
22:21:33|0.0002561
22:21:34|0.0002561
22:21:35|0.0002561
22:21:35|0.0002561
22:21:36|0.0002561
22:21:37|0.0002562
22:21:37|0.0002562
22:21:38|0.0002562
22:21:39|0.0002562
22:21:40|0.0002562
22:21:40|0.0002562
22:21:41|0.0002562
22:21:42|0.0002562
22:21:43|0.0002562
22:21:44|0.0002562
22:21:45|0.0002562
22:21:46|0.0002562
22:21:47|0.0002562
22:21:47|0.0002561
22:21:48|0.0002561
22:21:49|0.0002561
22:21:50|0.0002561
22:21:50|0.0002561
22:21:51|0.0002561
22:21:52|0.00025597
22:21:53|0.00025597
22:21:53|0.00025597
22:21:54|0.00025618
22:21:54|0.00025618
22:21:55|0.00025616
22:21:56|0.00025597
22:21:57|0.00025597
22:21:57|0.00025597
22:21:58|0.00025616
22:21:59|0.00025616
22:22:00|0.00025616
22:22:00|0.00025616
22:22:00|0.00025616
22:22:01|0.00025616
22:22:02|0.00025615
22:22:03|0.00025615
22:22:03|0.00025573
22:22:04|0.00025573
22:22:05|0.00025573
22:22:05|0.00025573
22:22:06|0.00025573
22:22:07|0.00025573
22:22:08|0.00025573
22:22:08|0.00025579
22:22:09|0.00025581
22:22:10|0.00025581
22:22:11|0.00025607
22:22:11|0.00025607
22:22:12|0.00025607
22:22:13|0.00025607
22:22:13|0.00025607
22:22:14|0.00025607
22:22:14|0.00025607
22:22:15|0.00025607
22:22:15|0.00025607
22:22:17|0.00025607
22:22:17|0.00025607
22:22:19|0.00025581
22:22:20|0.00025581
22:22:21|0.00025581
22:22:22|0.00025581
22:22:22|0.00025581
22:22:23|0.00025581
22:22:24|0.00025606
22:22:24|0.00025606
22:22:25|0.00025581
22:22:27|0.00025604
22:22:28|0.00025603
22:22:29|0.00025603
22:22:30|0.00025577
22:22:30|0.00025582
22:22:31|0.00025582
22:22:32|0.00025582
22:22:33|0.00025599
22:22:34|0.00025599
22:22:34|0.00025599
22:22:35|0.00025599
22:22:35|0.00025599
22:22:36|0.00025599
22:22:36|0.00025599
22:22:37|0.00025599
22:22:39|0.00025599
22:22:39|0.00025599
22:22:40|0.00025583
22:22:41|0.00025583
22:22:42|0.00025582
22:22:43|0.00025582
22:22:43|0.00025582
22:22:44|0.00025582
22:22:45|0.00025582
22:22:46|0.00025582
22:22:46|0.00025582
22:22:47|0.00025582
22:22:47|0.00025582
22:22:48|0.00025582
22:22:49|0.00025582
22:22:50|0.00025582
22:22:51|0.00025582
22:22:51|0.00025582
22:22:52|0.00025597
22:22:53|0.00025597
22:22:53|0.00025597
22:22:54|0.00025597
22:22:55|0.00025597
22:22:56|0.00025597
22:22:57|0.0002558
22:22:57|0.0002558
22:22:58|0.00025596
22:22:59|0.00025596
22:23:00|0.0002558
22:23:01|0.0002558
22:23:01|0.00025581
22:23:02|0.00025582
22:23:03|0.00025582
22:23:04|0.00025582
22:23:04|0.00025581
22:23:05|0.00025581
22:23:06|0.00025581
22:23:06|0.00025581
22:23:07|0.00025581
22:23:08|0.0002556
22:23:09|0.0002556
22:23:09|0.0002556
22:23:10|0.0002556
22:23:11|0.0002556
22:23:12|0.0002556
22:23:13|0.00025556
22:23:14|0.00025556
22:23:15|0.00025556
22:23:16|0.00025555
22:23:18|0.00025555
22:23:19|0.00025555
22:23:20|0.00025555
22:23:22|0.00025555
22:23:24|0.00025555
22:23:25|0.00025555
22:23:26|0.00025555
22:23:27|0.00025555
22:23:28|0.00025551
22:23:29|0.00025551
22:23:30|0.00025554
22:23:30|0.00025554
22:23:31|0.00025554
22:23:32|0.00025554
22:23:32|0.00025554
22:23:33|0.00025554
22:23:34|0.00025554
22:23:35|0.00025554
22:23:36|0.00025554
22:23:37|0.00025551
22:23:37|0.00025551
22:23:38|0.00025551
22:23:39|0.00025555
22:23:40|0.00025556
22:23:41|0.00025556
22:23:41|0.00025551
22:23:42|0.00025554
22:23:43|0.00025554
22:23:44|0.00025554
22:23:45|0.00025551
22:23:46|0.00025551
22:23:47|0.00025551
22:23:48|0.00025551
22:23:48|0.00025551
22:23:49|0.00025551
22:23:49|0.00025551
22:23:50|0.0002556
22:23:51|0.0002556
22:23:52|0.00025551
22:23:53|0.00025551
22:23:53|0.00025551
22:23:54|0.00025551
22:23:55|0.00025551
22:23:56|0.00025551
22:23:56|0.00025551
22:23:57|0.00025551
22:23:57|0.00025551
22:23:58|0.00025551
22:23:59|0.00025551
22:24:00|0.00025551
22:24:01|0.00025559
22:24:01|0.00025559
22:24:02|0.00025559
22:24:03|0.00025559
22:24:04|0.00025559
22:24:05|0.00025559
22:24:05|0.00025559
22:24:06|0.0002556
22:24:07|0.0002556
22:24:08|0.0002556
22:24:09|0.0002558
22:24:10|0.00025581
22:24:10|0.00025553
22:24:11|0.00025553
22:24:12|0.00025553
22:24:13|0.00025553
22:24:14|0.00025626
22:24:14|0.00025626
22:24:15|0.00025626
22:24:15|0.0002556
22:24:16|0.0002556
22:24:16|0.0002556
22:24:18|0.0002556
22:24:19|0.0002556
22:24:20|0.0002556
22:24:21|0.00025557
22:24:22|0.00025557
22:24:23|0.00025557
22:24:24|0.0002556
22:24:25|0.0002556
22:24:26|0.0002556
22:24:27|0.0002556
22:24:28|0.0002556
22:24:29|0.0002556
22:24:29|0.0002556
22:24:30|0.0002556
22:24:31|0.00025558
22:24:32|0.00025558
22:24:33|0.00025558
22:24:34|0.00025558
22:24:34|0.00025558
22:24:35|0.00025559
22:24:36|0.00025558
22:24:37|0.00025558
22:24:38|0.00025558
22:24:38|0.00025558
22:24:39|0.00025558
22:24:40|0.00025558
22:24:40|0.00025558
22:24:41|0.00025558
22:24:42|0.00025558
22:24:42|0.00025558
22:24:43|0.00025559
22:24:44|0.00025559
22:24:45|0.00025559
22:24:46|0.00025559
22:24:47|0.00025559
22:24:47|0.00025559
22:24:48|0.00025559
22:24:48|0.00025559
22:24:49|0.00025559
22:24:50|0.00025558
22:24:50|0.00025558
22:24:51|0.00025557
22:24:51|0.00025557
22:24:52|0.00025557
22:24:52|0.00025557
22:24:53|0.00025557
22:24:54|0.00025557
22:24:54|0.00025557
22:24:55|0.00025557
22:24:57|0.00025556
22:24:57|0.00025556
22:24:58|0.00025556
22:24:59|0.00025558
22:25:00|0.00025558
22:25:01|0.00025558
22:25:01|0.00025558
22:25:02|0.00025559
22:25:03|0.00025559
22:25:04|0.00025559
22:25:04|0.00025559
22:25:05|0.00025559
22:25:06|0.00025559
22:25:06|0.00025559
22:25:07|0.00025559
22:25:07|0.00025559
22:25:08|0.00025559
22:25:09|0.00025559
22:25:09|0.00025558
22:25:10|0.00025558
22:25:11|0.00025558
22:25:11|0.00025558
22:25:12|0.00025558
22:25:12|0.00025558
22:25:13|0.00025559
22:25:14|0.00025559
22:25:15|0.00025559
22:25:15|0.00025559
22:25:16|0.00025559
22:25:17|0.00025559
22:25:17|0.00025558
22:25:18|0.00025558
22:25:20|0.00025558
22:25:21|0.00025558
22:25:23|0.00025558
22:25:24|0.00025559
22:25:24|0.00025559
22:25:25|0.00025559
22:25:26|0.00025559
22:25:27|0.0002556
22:25:29|0.0002556
22:25:30|0.00025559
22:25:30|0.00025559
22:25:31|0.00025559
22:25:33|0.00025557
22:25:34|0.00025557
22:25:34|0.00025557
22:25:35|0.00025557
22:25:36|0.00025557
22:25:38|0.00025559
22:25:38|0.00025559
22:25:39|0.00025559
22:25:39|0.00025559
22:25:40|0.00025557
22:25:41|0.00025557
22:25:42|0.00025557
22:25:42|0.00025557
22:25:43|0.00025557
22:25:44|0.00025557
22:25:45|0.00025557
22:25:46|0.00025557
22:25:46|0.00025557
22:25:47|0.00025557
22:25:48|0.00025557
22:25:49|0.00025557
22:25:50|0.00025557
22:25:52|0.0002556
22:25:53|0.00025553
22:25:53|0.00025553
22:25:54|0.00025553
22:25:55|0.00025553
22:25:56|0.00025553
22:25:56|0.00025553
22:25:57|0.00025553
22:25:58|0.00025553
22:25:59|0.00025553
22:26:00|0.00025558
22:26:01|0.00025558
22:26:02|0.00025558
22:26:03|0.00025553
22:26:04|0.00025553
22:26:04|0.00025553
22:26:05|0.00025553
22:26:05|0.00025553
22:26:06|0.00025553
22:26:07|0.00025552
22:26:07|0.00025552
22:26:08|0.00025552
22:26:09|0.00025552
22:26:09|0.00025553
22:26:10|0.00025553
22:26:11|0.00025552
22:26:12|0.00025553
22:26:12|0.00025552
22:26:13|0.00025552
22:26:14|0.00025552
22:26:15|0.00025552
22:26:15|0.00025552
22:26:16|0.00025552
22:26:17|0.00025552
22:26:17|0.00025552
22:26:18|0.00025553
22:26:19|0.00025553
22:26:20|0.00025553
22:26:21|0.00025553
22:26:22|0.00025553
22:26:23|0.00025553
22:26:24|0.00025553
22:26:25|0.00025552
22:26:27|0.00025552
22:26:28|0.00025552
22:26:28|0.00025553
22:26:29|0.00025553
22:26:29|0.00025553
22:26:30|0.00025553
22:26:30|0.00025553
22:26:31|0.00025553
22:26:32|0.00025553
22:26:34|0.00025553
22:26:35|0.00025553
22:26:35|0.0002556
22:26:37|0.00025553
22:26:37|0.00025553
22:26:38|0.00025553
22:26:39|0.00025553
22:26:40|0.00025553
22:26:40|0.00025553
22:26:41|0.0002556
22:26:41|0.0002556
22:26:43|0.00025554
22:26:43|0.00025554
22:26:44|0.00025554
22:26:45|0.00025552
22:26:46|0.00025552
22:26:46|0.00025552
22:26:47|0.00025553
22:26:48|0.00025556
22:26:49|0.00025556
22:26:49|0.00025556
22:26:50|0.00025556
22:26:51|0.00025556
22:26:51|0.00025556
22:26:52|0.00025556
22:26:53|0.00025556
22:26:53|0.00025552
22:26:54|0.00025552
22:26:55|0.00025579
22:26:55|0.00025579
22:26:56|0.00025579
22:26:57|0.00025552
22:26:58|0.00025552
22:26:59|0.00025552
22:27:00|0.00025573
22:27:01|0.00025573
22:27:01|0.00025573
22:27:02|0.00025573
22:27:03|0.00025573
22:27:04|0.00025573
22:27:04|0.00025573
22:27:05|0.00025572
22:27:06|0.00025572
22:27:07|0.00025557
22:27:08|0.00025557
22:27:09|0.00025557
22:27:10|0.00025557
22:27:11|0.00025557
22:27:11|0.00025557
22:27:12|0.00025557
22:27:13|0.00025557
22:27:13|0.00025557
22:27:14|0.00025557
22:27:15|0.00025557
22:27:16|0.00025557
22:27:16|0.00025557
22:27:18|0.00025557
22:27:19|0.00025557
22:27:20|0.00025552
22:27:21|0.00025552
22:27:23|0.00025556
22:27:24|0.00025553
22:27:25|0.00025553
22:27:26|0.00025557
22:27:27|0.00025557
22:27:28|0.00025557
22:27:29|0.00025557
22:27:31|0.00025557
22:27:32|0.00025554
22:27:32|0.00025554
22:27:33|0.00025554
22:27:34|0.00025572
22:27:35|0.00025572
22:27:36|0.00025572
22:27:37|0.00025554
22:27:38|0.00025554
22:27:39|0.00025554
22:27:40|0.00025553
22:27:41|0.000256
22:27:42|0.000256
22:27:42|0.000256
22:27:43|0.000256
22:27:44|0.000256
22:27:44|0.000256
22:27:45|0.000256
22:27:46|0.000256
22:27:46|0.000256
22:27:47|0.000256
22:27:48|0.000256
22:27:49|0.000256
22:27:50|0.000256
22:27:51|0.00025568
22:27:52|0.00025568
22:27:53|0.00025568
22:27:54|0.00025568
22:27:54|0.00025554
22:27:55|0.00025554
22:27:55|0.00025568
22:27:56|0.00025568
22:27:57|0.00025568
22:27:57|0.00025568
22:27:58|0.00025554
22:27:59|0.00025554
22:28:00|0.00025554
22:28:00|0.00025554
22:28:01|0.00025554
22:28:02|0.00025568
22:28:03|0.00025568
22:28:04|0.00025568
22:28:05|0.00025568
22:28:06|0.00025568
22:28:07|0.00025568
22:28:07|0.00025568
22:28:09|0.00025568
22:28:09|0.00025568
22:28:10|0.00025568
22:28:10|0.00025568
22:28:11|0.00025569
22:28:12|0.00025569
22:28:13|0.00025569
22:28:13|0.00025569
22:28:13|0.00025569
22:28:14|0.00025569
22:28:15|0.00025569
22:28:16|0.00025569
22:28:16|0.00025571
22:28:17|0.00025571
22:28:18|0.00025571
22:28:19|0.00025572
22:28:19|0.00025572
22:28:20|0.00025572
22:28:21|0.0002557
22:28:23|0.00025591
22:28:23|0.00025591
22:28:24|0.00025591
22:28:26|0.00025591
22:28:27|0.00025591
22:28:28|0.00025571
22:28:29|0.00025571
22:28:30|0.00025571
22:28:31|0.00025571
22:28:32|0.00025571
22:28:32|0.00025571
22:28:34|0.00025589
22:28:34|0.00025589
22:28:36|0.00025589
22:28:38|0.0002559
22:28:39|0.00025591
22:28:39|0.00025597
22:28:40|0.00025597
22:28:41|0.00025597
22:28:42|0.00025571
22:28:43|0.00025571
22:28:43|0.00025571
22:28:44|0.00025571
22:28:45|0.00025571
22:28:46|0.00025571
22:28:46|0.00025571
22:28:47|0.00025571
22:28:49|0.00025571
22:28:49|0.00025571
22:28:50|0.00025571
22:28:51|0.00025571
22:28:52|0.00025571
22:28:53|0.00025571
22:28:54|0.00025571
22:28:54|0.00025571
22:28:55|0.00025571
22:28:56|0.00025571
22:28:57|0.00025573
22:28:57|0.00025573
22:28:58|0.00025573
22:28:59|0.00025573
22:29:00|0.00025587
22:29:01|0.00025573
22:29:02|0.00025573
22:29:02|0.00025573
22:29:03|0.00025573
22:29:04|0.00025587
22:29:05|0.00025587
22:29:05|0.00025587
22:29:06|0.00025587
22:29:07|0.0002558
22:29:08|0.0002558
22:29:09|0.0002558
22:29:09|0.00025589
22:29:10|0.00025589
22:29:10|0.00025574
22:29:11|0.00025574
22:29:12|0.00025574
22:29:13|0.00025574
22:29:14|0.00025574
22:29:14|0.00025573
22:29:15|0.00025573
22:29:16|0.00025573
22:29:17|0.00025573
22:29:18|0.00025573
22:29:18|0.00025573
22:29:19|0.00025573
22:29:20|0.00025573
22:29:21|0.00025573
22:29:21|0.00025573
22:29:22|0.00025573
22:29:24|0.00025573
22:29:25|0.00025573
22:29:27|0.00025589
22:29:28|0.00025589
22:29:29|0.00025589
22:29:29|0.00025589
22:29:31|0.00025589
22:29:32|0.00025573
22:29:33|0.00025589
22:29:33|0.00025589
22:29:34|0.00025589
22:29:35|0.00025589
22:29:36|0.00025589
22:29:37|0.00025589
22:29:38|0.00025589
22:29:38|0.00025589
22:29:39|0.00025573
22:29:40|0.00025573
22:29:41|0.00025571
22:29:41|0.00025571
22:29:42|0.00025571
22:29:43|0.00025571
22:29:44|0.00025571
22:29:45|0.00025589
22:29:46|0.00025589
22:29:47|0.00025589
22:29:48|0.00025589
22:29:49|0.00025589
22:29:50|0.00025586
22:29:50|0.00025586
22:29:51|0.00025586
22:29:52|0.00025586
22:29:53|0.00025586
22:29:53|0.00025573
22:29:55|0.00025573
22:29:55|0.00025573
22:29:56|0.00025573
22:29:57|0.00025573
22:29:58|0.00025573
22:29:59|0.00025573
22:30:00|0.00025573
22:30:01|0.00025573
22:30:02|0.00025573
22:30:03|0.00025573
22:30:04|0.00025576
22:30:05|0.00025577
22:30:05|0.00025577
22:30:06|0.00025577
22:30:07|0.00025582
22:30:08|0.00025582
22:30:09|0.00025576
22:30:10|0.00025576
22:30:10|0.00025576
22:30:11|0.00025576
22:30:11|0.00025576
22:30:12|0.00025576
22:30:12|0.00025577
22:30:13|0.00025578
22:30:14|0.00025577
22:30:15|0.00025577
22:30:16|0.00025577
22:30:17|0.00025577
22:30:17|0.00025577
22:30:18|0.00025582
22:30:19|0.00025577
22:30:20|0.00025577
22:30:20|0.00025577
22:30:21|0.00025577
22:30:22|0.00025577
22:30:23|0.00025576
22:30:25|0.00025576
22:30:26|0.00025576
22:30:28|0.00025575
22:30:29|0.00025574
22:30:30|0.00025577
22:30:31|0.00025577
22:30:32|0.00025584
22:30:33|0.00025577
22:30:34|0.00025577
22:30:35|0.00025577
22:30:36|0.00025577
22:30:36|0.00025577
22:30:37|0.00025577
22:30:38|0.00025582
22:30:39|0.00025582
22:30:40|0.00025626
22:30:41|0.00025639
22:30:41|0.00025626
22:30:42|0.00025638
22:30:43|0.00025638
22:30:44|0.0002564
22:30:45|0.00025613
22:30:46|0.00025613
22:30:47|0.00025613
22:30:48|0.00025638
22:30:50|0.0002564
22:30:51|0.0002564
22:30:51|0.00025587
22:30:52|0.00025587
22:30:53|0.00025587
22:30:54|0.00025587
22:30:54|0.00025639
22:30:55|0.00025639
22:30:56|0.00025639
22:30:56|0.00025639
22:30:57|0.00025639
22:30:57|0.00025639
22:30:58|0.00025639
22:30:58|0.00025639
22:30:58|0.00025639
22:30:59|0.00025639
22:31:00|0.00025639
22:31:00|0.0002564
22:31:01|0.0002564
22:31:02|0.0002564
22:31:02|0.0002564
22:31:03|0.0002564
22:31:04|0.0002565
22:31:04|0.0002565
22:31:05|0.0002565
22:31:06|0.00025641
22:31:06|0.00025641
22:31:07|0.0002565
22:31:07|0.0002565
22:31:08|0.0002565
22:31:08|0.0002565
22:31:09|0.00025651
22:31:09|0.00025651
22:31:10|0.00025651
22:31:11|0.00025651
22:31:11|0.00025651
22:31:12|0.00025651
22:31:13|0.00025651
22:31:13|0.00025651
22:31:14|0.00025651
22:31:15|0.00025652
22:31:15|0.00025652
22:31:16|0.00025652
22:31:17|0.00025652
22:31:18|0.00025652
22:31:19|0.00025652
22:31:19|0.00025674
22:31:20|0.00025674
22:31:21|0.00025673
22:31:21|0.00025675
22:31:22|0.00025672
22:31:22|0.00025672
22:31:23|0.00025672
22:31:23|0.00025672
22:31:24|0.00025672
22:31:25|0.00025674
22:31:26|0.00025674
22:31:27|0.00025672
22:31:29|0.00025674
22:31:31|0.00025674
22:31:32|0.0002564
22:31:33|0.0002564
22:31:33|0.0002564
22:31:35|0.00025657
22:31:36|0.00025674
22:31:36|0.00025674
22:31:37|0.00025667
22:31:37|0.00025667
22:31:38|0.00025667
22:31:39|0.00025667
22:31:40|0.00025667
22:31:41|0.00025674
22:31:41|0.00025674
22:31:42|0.00025675
22:31:43|0.0002568
22:31:44|0.00025675
22:31:46|0.00025675
22:31:47|0.00025675
22:31:48|0.00025675
22:31:49|0.00025675
22:31:50|0.0002569
22:31:51|0.0002572
22:31:51|0.0002572
22:31:52|0.0002572
22:31:53|0.0002569
22:31:54|0.000257
22:31:54|0.000257
22:31:56|0.00025706
22:31:57|0.00025706
22:31:57|0.00025706
22:31:58|0.00025706
22:31:59|0.00025691
22:32:00|0.00025691
22:32:01|0.00025691
22:32:02|0.00025691
22:32:03|0.00025691
22:32:04|0.00025696
22:32:05|0.00025696
22:32:06|0.00025696
22:32:06|0.00025696
22:32:07|0.00025695
22:32:07|0.0002569
22:32:08|0.0002569
22:32:09|0.00025703
22:32:10|0.00025703
22:32:10|0.00025703
22:32:11|0.0002569
22:32:12|0.00025694
22:32:12|0.00025694
22:32:13|0.00025693
22:32:13|0.00025693
22:32:14|0.00025693
22:32:15|0.00025693
22:32:16|0.00025691
22:32:16|0.00025694
22:32:17|0.00025694
22:32:17|0.00025694
22:32:18|0.00025691
22:32:19|0.00025691
22:32:19|0.0002569
22:32:20|0.0002569
22:32:21|0.0002569
22:32:22|0.0002569
22:32:22|0.0002569
22:32:23|0.00025687
22:32:24|0.00025687
22:32:24|0.00025686
22:32:26|0.00025686
22:32:27|0.00025676
22:32:29|0.00025696
22:32:30|0.00025699
22:32:31|0.00025699
22:32:32|0.00025699
22:32:33|0.00025699
22:32:34|0.00025699
22:32:35|0.00025749
22:32:35|0.00025699
22:32:36|0.00025699
22:32:37|0.00025699
22:32:38|0.00025726
22:32:39|0.000257
22:32:40|0.000257
22:32:41|0.0002575
22:32:41|0.0002575
22:32:43|0.00025734
22:32:44|0.00025734
22:32:45|0.0002575
22:32:46|0.0002575
22:32:46|0.00025702
22:32:47|0.0002575
22:32:48|0.0002575
22:32:49|0.0002575
22:32:50|0.0002575
22:32:50|0.0002575
22:32:51|0.0002575
22:32:52|0.0002575
22:32:53|0.0002575
22:32:54|0.0002575
22:32:54|0.0002575
22:32:55|0.0002575
22:32:56|0.0002575
22:32:57|0.00025755
22:32:58|0.00025755
22:32:58|0.00025755
22:32:59|0.00025755
22:33:00|0.00025755
22:33:01|0.0002575
22:33:01|0.0002575
22:33:02|0.0002575
22:33:03|0.0002575
22:33:04|0.0002575
22:33:05|0.00025749
22:33:05|0.00025749
22:33:06|0.00025767
22:33:07|0.00025767
22:33:08|0.0002575
22:33:09|0.0002575
22:33:10|0.00025693
22:33:11|0.00025749
22:33:11|0.00025749
22:33:13|0.00025749
22:33:14|0.00025749
22:33:14|0.00025749
22:33:15|0.00025749
22:33:16|0.00025749
22:33:16|0.0002572
22:33:17|0.0002572
22:33:18|0.00025744
22:33:19|0.00025744
22:33:20|0.00025742
22:33:21|0.00025741
22:33:21|0.00025741
22:33:22|0.000257
22:33:24|0.000257
22:33:25|0.00025747
22:33:25|0.00025747
22:33:26|0.000257
22:33:28|0.000257
22:33:29|0.00025746
22:33:30|0.00025745
22:33:31|0.00025745
22:33:33|0.00025719
22:33:34|0.00025719
22:33:35|0.00025719
22:33:36|0.00025745
22:33:36|0.00025719
22:33:38|0.00025719
22:33:38|0.00025711
22:33:39|0.00025711
22:33:40|0.00025711
22:33:41|0.00025711
22:33:42|0.00025694
22:33:42|0.0002571
22:33:43|0.0002571
22:33:44|0.00025694
22:33:45|0.0002571
22:33:46|0.0002571
22:33:46|0.0002571
22:33:47|0.0002571
22:33:48|0.0002571
22:33:49|0.0002571
22:33:49|0.0002571
22:33:50|0.0002571
22:33:51|0.0002571
22:33:51|0.0002575
22:33:52|0.00025749
22:33:53|0.00025749
22:33:53|0.00025749
22:33:54|0.00025749
22:33:55|0.00025749
22:33:55|0.00025749
22:33:56|0.000257
22:33:57|0.000257
22:33:57|0.000257
22:33:58|0.000257
22:33:59|0.00025714
22:33:59|0.00025714
22:34:00|0.00025714
22:34:00|0.00025714
22:34:01|0.00025714
22:34:02|0.00025714
22:34:03|0.00025714
22:34:04|0.00025722
22:34:04|0.00025722
22:34:06|0.00025722
22:34:06|0.00025722
22:34:07|0.0002575
22:34:08|0.0002575
22:34:08|0.0002575
22:34:09|0.0002575
22:34:10|0.0002575
22:34:11|0.0002575
22:34:12|0.0002575
22:34:12|0.0002575
22:34:13|0.0002575
22:34:14|0.0002575
22:34:15|0.0002575
22:34:16|0.0002575
22:34:17|0.0002575
22:34:18|0.00025724
22:34:19|0.00025724
22:34:19|0.0002575
22:34:20|0.0002575
22:34:20|0.0002575
22:34:21|0.0002575
22:34:22|0.0002575
22:34:24|0.0002575
22:34:24|0.0002575
22:34:25|0.0002575
22:34:26|0.0002575
22:34:26|0.0002575
22:34:27|0.00025749
22:34:28|0.00025724
22:34:30|0.00025719
22:34:31|0.00025719
22:34:32|0.00025719
22:34:33|0.00025719
22:34:35|0.00025719
22:34:36|0.00025719
22:34:37|0.00025726
22:34:38|0.00025726
22:34:39|0.00025726
22:34:40|0.00025726
22:34:41|0.00025726
22:34:41|0.00025726
22:34:42|0.00025726
22:34:42|0.00025726
22:34:43|0.00025724
22:34:44|0.00025724
22:34:45|0.00025724
22:34:46|0.00025724
22:34:46|0.00025725
22:34:47|0.00025725
22:34:47|0.00025725
22:34:48|0.00025725
22:34:49|0.00025725
22:34:51|0.00025723
22:34:51|0.00025719
22:34:52|0.00025719
22:34:53|0.00025719
22:34:54|0.00025719
22:34:54|0.00025719
22:34:55|0.00025719
22:34:56|0.00025719
22:34:57|0.00025719
22:34:57|0.0002572
22:34:58|0.0002572
22:34:59|0.0002572
22:35:00|0.0002572
22:35:00|0.0002572
22:35:01|0.0002572
22:35:02|0.0002572
22:35:03|0.0002572
22:35:03|0.0002572
22:35:03|0.0002572
22:35:04|0.0002572
22:35:05|0.0002572
22:35:06|0.0002572
22:35:07|0.00025719
22:35:07|0.00025719
22:35:08|0.00025719
22:35:08|0.00025724
22:35:09|0.00025725
22:35:10|0.00025719
22:35:10|0.00025719
22:35:11|0.00025719
22:35:12|0.00025719
22:35:12|0.00025719
22:35:13|0.00025719
22:35:14|0.00025717
22:35:15|0.00025717
22:35:15|0.0002569
22:35:16|0.0002569
22:35:17|0.00025699
22:35:17|0.00025699
22:35:18|0.000257
22:35:19|0.000257
22:35:20|0.000257
22:35:21|0.000257
22:35:21|0.000257
22:35:22|0.000257
22:35:23|0.000257
22:35:24|0.000257
22:35:24|0.00025687
22:35:25|0.00025687
22:35:25|0.00025687
22:35:26|0.00025687
22:35:27|0.00025687
22:35:27|0.00025687
22:35:28|0.00025687
22:35:29|0.00025687
22:35:31|0.00025675
22:35:32|0.00025675
22:35:34|0.00025674
22:35:35|0.00025674
22:35:36|0.00025686
22:35:37|0.00025686
22:35:38|0.00025674
22:35:38|0.00025673
22:35:39|0.00025674
22:35:41|0.00025674
22:35:42|0.00025674
22:35:42|0.00025672
22:35:43|0.00025672
22:35:44|0.00025672
22:35:45|0.00025672
22:35:45|0.00025672
22:35:46|0.00025672
22:35:47|0.00025672
22:35:47|0.00025673
22:35:48|0.00025673
22:35:49|0.00025673
22:35:50|0.00025673
22:35:51|0.00025671
22:35:51|0.00025671
22:35:52|0.00025671
22:35:53|0.00025671
22:35:53|0.00025671
22:35:55|0.00025672
22:35:55|0.0002567
22:35:56|0.0002567
22:35:57|0.0002567
22:35:58|0.0002567
22:35:58|0.0002567
22:35:59|0.0002567
22:35:59|0.0002567
22:36:00|0.0002567
22:36:01|0.0002567
22:36:01|0.0002567
22:36:02|0.0002567
22:36:03|0.0002567
22:36:04|0.0002567
22:36:05|0.0002567
22:36:06|0.0002567
22:36:07|0.0002567
22:36:07|0.0002567
22:36:08|0.0002567
22:36:09|0.0002567
22:36:10|0.0002567
22:36:11|0.00025643
22:36:12|0.00025643
22:36:12|0.0002567
22:36:13|0.0002567
22:36:14|0.0002567
22:36:15|0.00025645
22:36:15|0.00025645
22:36:15|0.00025645
22:36:16|0.00025645
22:36:17|0.00025671
22:36:18|0.00025671
22:36:18|0.00025645
22:36:19|0.00025645
22:36:20|0.00025645
22:36:20|0.000257
22:36:20|0.00025657
22:36:21|0.00025661
22:36:22|0.00025661
22:36:22|0.00025755
22:36:23|0.00025755
22:36:24|0.00025755
22:36:24|0.0002561
22:36:25|0.0002561
22:36:26|0.0002561
22:36:27|0.0002561
22:36:27|0.0002561
22:36:28|0.00025755
22:36:28|0.00025755
22:36:28|0.00025755
22:36:30|0.00025755
22:36:31|0.00025754
22:36:33|0.00025755
22:36:34|0.00025712
22:36:34|0.00025712
22:36:35|0.00025724
22:36:36|0.00025724
22:36:36|0.00025724
22:36:37|0.00025676
22:36:38|0.00025676
22:36:40|0.00025674
22:36:40|0.00025685
22:36:41|0.00025685
22:36:42|0.00025713
22:36:43|0.00025713
22:36:44|0.00025713
22:36:45|0.00025711
22:36:45|0.00025674
22:36:46|0.00025674
22:36:48|0.00025674
22:36:48|0.00025674
22:36:49|0.00025674
22:36:50|0.00025673
22:36:50|0.00025673
22:36:51|0.00025673
22:36:52|0.00025673
22:36:53|0.00025673
22:36:54|0.00025673
22:36:55|0.00025648
22:36:55|0.00025648
22:36:56|0.00025648
22:36:56|0.00025648
22:36:57|0.00025648
22:36:57|0.00025648
22:36:58|0.00025672
22:36:59|0.00025672
22:36:59|0.00025672
22:37:00|0.00025672
22:37:01|0.00025672
22:37:02|0.00025622
22:37:03|0.00025622
22:37:03|0.00025657
22:37:04|0.00025648
22:37:06|0.00025648
22:37:06|0.00025649
22:37:07|0.00025649
22:37:08|0.00025673
22:37:09|0.00025673
22:37:09|0.00025673
22:37:10|0.00025673
22:37:11|0.0002561
22:37:12|0.0002561
22:37:12|0.0002561
22:37:13|0.0002561
22:37:14|0.0002561
22:37:14|0.00025672
22:37:15|0.00025672
22:37:16|0.00025672
22:37:17|0.00025672
22:37:17|0.00025672
22:37:18|0.00025672
22:37:18|0.00025672
22:37:19|0.00025672
22:37:20|0.00025672
22:37:20|0.00025672
22:37:21|0.00025672
22:37:22|0.00025672
22:37:23|0.00025672
22:37:23|0.00025673
22:37:25|0.00025673
22:37:25|0.00025672
22:37:26|0.00025672
22:37:26|0.00025672
22:37:27|0.00025672
22:37:27|0.00025672
22:37:28|0.00025672
22:37:29|0.00025672
22:37:29|0.00025672
22:37:30|0.00025672
22:37:31|0.00025672
22:37:32|0.00025677
22:37:33|0.00025699
22:37:35|0.00025723
22:37:36|0.00025723
22:37:37|0.00025751
22:37:39|0.00025751
22:37:40|0.00025751
22:37:40|0.00025749
22:37:41|0.00025749
22:37:43|0.00025749
22:37:44|0.00025749
22:37:44|0.00025724
22:37:46|0.00025729
22:37:47|0.00025729
22:37:47|0.00025729
22:37:48|0.00025729
22:37:49|0.00025729
22:37:50|0.00025729
22:37:51|0.00025729
22:37:51|0.00025729
22:37:52|0.00025729
22:37:53|0.00025729
22:37:54|0.00025729
22:37:55|0.00025751
22:37:56|0.00025751
22:37:56|0.00025751
22:37:57|0.00025751
22:37:58|0.00025751
22:37:59|0.00025751
22:38:01|0.00025746
22:38:02|0.00025744
22:38:02|0.00025744
22:38:03|0.00025744
22:38:04|0.00025744
22:38:04|0.00025744
22:38:05|0.00025746
22:38:06|0.00025746
22:38:07|0.00025746
22:38:07|0.00025744
22:38:08|0.00025744
22:38:09|0.00025744
22:38:10|0.00025744
22:38:10|0.0002573
22:38:11|0.0002573
22:38:12|0.0002573
22:38:13|0.0002573
22:38:14|0.00025743
22:38:14|0.00025743
22:38:15|0.00025743
22:38:16|0.00025749
22:38:17|0.00025751
22:38:18|0.00025744
22:38:18|0.00025744
22:38:19|0.00025744
22:38:20|0.00025744
22:38:21|0.00025745
22:38:21|0.00025745
22:38:22|0.00025745
22:38:23|0.00025745
22:38:24|0.00025745
22:38:25|0.00025745
22:38:25|0.00025745
22:38:26|0.00025759
22:38:27|0.0002576
22:38:28|0.0002576
22:38:28|0.0002576
22:38:29|0.0002576
22:38:29|0.0002576
22:38:30|0.00025767
22:38:32|0.00025767
22:38:33|0.00025767
22:38:34|0.00025767
22:38:35|0.00025766
22:38:36|0.00025766
22:38:36|0.00025766
22:38:37|0.00025744
22:38:38|0.00025744
22:38:39|0.00025744
22:38:40|0.00025757
22:38:40|0.00025757
22:38:40|0.00025745
22:38:42|0.00025745
22:38:42|0.00025745
22:38:43|0.00025756
22:38:44|0.00025756
22:38:46|0.0002576
22:38:46|0.00025757
22:38:47|0.00025758
22:38:48|0.00025758
22:38:49|0.00025757
22:38:50|0.00025757
22:38:50|0.0002576
22:38:51|0.0002576
22:38:52|0.0002576
22:38:53|0.00025788
22:38:53|0.00025802
22:38:54|0.00025802
22:38:55|0.00025803
22:38:56|0.00025783
22:38:57|0.00025783
22:38:58|0.00025783
22:38:58|0.00025783
22:38:59|0.00025804
22:38:59|0.00025759
22:39:00|0.00025759
22:39:01|0.00025799
22:39:02|0.00025799
22:39:03|0.00025799
22:39:03|0.00025799
22:39:04|0.00025799
22:39:05|0.00025799
22:39:06|0.00025799
22:39:07|0.00025799
22:39:08|0.00025797
22:39:08|0.00025797
22:39:09|0.00025797
22:39:10|0.00025797
22:39:11|0.00025797
22:39:11|0.00025798
22:39:12|0.00025798
22:39:13|0.00025798
22:39:14|0.00025798
22:39:15|0.00025798
22:39:16|0.00025798
22:39:16|0.00025798
22:39:17|0.00025798
22:39:18|0.0002581
22:39:18|0.0002581
22:39:19|0.0002581
22:39:20|0.00025799
22:39:21|0.00025799
22:39:22|0.00025799
22:39:22|0.000258
22:39:23|0.000258
22:39:24|0.0002581
22:39:25|0.0002581
22:39:25|0.0002581
22:39:26|0.0002581
22:39:27|0.0002581
22:39:27|0.0002581
22:39:28|0.0002581
22:39:28|0.0002581
22:39:29|0.0002581
22:39:29|0.0002581
22:39:30|0.0002581
22:39:31|0.0002581
22:39:31|0.0002581
22:39:33|0.00025811
22:39:35|0.00025829
22:39:35|0.00025829
22:39:36|0.00025829
22:39:38|0.0002583
22:39:39|0.0002583
22:39:39|0.0002583
22:39:40|0.0002581
22:39:41|0.0002581
22:39:42|0.00025835
22:39:43|0.00025815
22:39:45|0.00025815
22:39:46|0.00025815
22:39:47|0.00025836
22:39:48|0.00025835
22:39:49|0.00025835
22:39:49|0.00025837
22:39:50|0.00025839
22:39:51|0.00025839
22:39:52|0.00025835
22:39:53|0.00025839
22:39:53|0.00025839
22:39:54|0.00025839
22:39:55|0.0002585
22:39:56|0.0002585
22:39:58|0.0002585
22:39:59|0.00025836
22:39:59|0.0002585
22:40:00|0.0002585
22:40:01|0.0002585
22:40:02|0.0002585
22:40:03|0.00025836
22:40:03|0.00025836
22:40:04|0.00025836
22:40:05|0.00025836
22:40:05|0.0002585
22:40:06|0.0002585
22:40:07|0.0002585
22:40:08|0.0002585
22:40:09|0.0002585
22:40:09|0.0002585
22:40:10|0.0002585
22:40:11|0.0002585
22:40:11|0.0002585
22:40:12|0.0002585
22:40:13|0.0002585
22:40:14|0.0002585
22:40:15|0.0002585
22:40:16|0.0002585
22:40:16|0.0002585
22:40:17|0.0002585
22:40:18|0.0002585
22:40:19|0.00025837
22:40:19|0.00025837
22:40:20|0.00025837
22:40:21|0.00025837
22:40:22|0.00025837
22:40:23|0.00025849
22:40:23|0.00025849
22:40:24|0.0002585
22:40:25|0.0002585
22:40:26|0.0002585
22:40:27|0.0002585
22:40:27|0.0002585
22:40:28|0.0002585
22:40:29|0.0002585
22:40:29|0.00025849
22:40:30|0.0002585
22:40:30|0.0002585
22:40:31|0.0002585
22:40:32|0.0002585
22:40:32|0.0002585
22:40:33|0.0002585
22:40:35|0.0002585
22:40:36|0.0002585
22:40:38|0.0002585
22:40:38|0.0002585
22:40:39|0.0002585
22:40:40|0.0002585
22:40:41|0.0002585
22:40:42|0.0002585
22:40:43|0.0002585
22:40:44|0.0002585
22:40:45|0.0002585
22:40:46|0.00025849
22:40:47|0.00025849
22:40:48|0.00025849
22:40:49|0.00025849
22:40:49|0.00025835
22:40:50|0.00025835
22:40:51|0.00025835
22:40:53|0.00025835
22:40:53|0.00025835
22:40:54|0.00025835
22:40:55|0.00025844
22:40:56|0.00025844
22:40:57|0.00025816
22:40:58|0.00025816
22:40:59|0.00025816
22:40:59|0.00025816
22:41:00|0.00025816
22:41:01|0.00025815
22:41:02|0.00025815
22:41:03|0.00025815
22:41:03|0.00025815
22:41:04|0.00025816
22:41:05|0.00025816
22:41:06|0.00025816
22:41:08|0.00025816
22:41:09|0.00025816
22:41:09|0.00025839
22:41:10|0.00025839
22:41:11|0.00025839
22:41:11|0.00025839
22:41:12|0.00025839
22:41:13|0.00025839
22:41:13|0.00025839
22:41:14|0.00025839
22:41:16|0.00025845
22:41:17|0.00025845
22:41:18|0.00025845
22:41:18|0.00025845
22:41:19|0.0002584
22:41:20|0.0002584
22:41:21|0.0002584
22:41:22|0.00025839
22:41:22|0.00025846
22:41:23|0.00025846
22:41:24|0.00025816
22:41:25|0.00025815
22:41:25|0.00025818
22:41:25|0.00025818
22:41:26|0.00025818
22:41:27|0.0002582
22:41:28|0.0002582
22:41:28|0.00025843
22:41:30|0.00025839
22:41:31|0.00025848
22:41:31|0.00025848
22:41:32|0.0002584
22:41:32|0.0002584
22:41:33|0.00025848
22:41:34|0.0002584
22:41:36|0.0002584
22:41:36|0.0002584
22:41:38|0.0002585
22:41:39|0.00025916
22:41:40|0.00025905
22:41:42|0.00025944
22:41:42|0.00025904
22:41:43|0.00025904
22:41:44|0.00025903
22:41:45|0.00025997
22:41:46|0.00025997
22:41:46|0.00025997
22:41:47|0.00026
22:41:49|0.00026
22:41:50|0.00025857
22:41:50|0.00025857
22:41:52|0.0002586
22:41:52|0.00026
22:41:53|0.00025815
22:41:54|0.00025815
22:41:55|0.00025815
22:41:55|0.00025934
22:41:57|0.00025848
22:41:58|0.00025848
22:41:59|0.00025929
22:42:00|0.00025848
22:42:01|0.00025848
22:42:02|0.00025848
22:42:02|0.00025932
22:42:03|0.00025932
22:42:04|0.00025932
22:42:05|0.00025932
22:42:06|0.00025932
22:42:07|0.0002593
22:42:07|0.00025933
22:42:08|0.00026
22:42:09|0.00026
22:42:10|0.00026
22:42:11|0.00025948
22:42:12|0.00026
22:42:12|0.00025971
22:42:13|0.00025971
22:42:14|0.0002599
22:42:14|0.00025936
22:42:15|0.00025936
22:42:16|0.00025936
22:42:17|0.00025936
22:42:18|0.0002599
22:42:19|0.00026
22:42:20|0.0002599
22:42:20|0.00025999
22:42:21|0.00025999
22:42:21|0.00025999
22:42:22|0.00025999
22:42:22|0.00025999
22:42:23|0.00025966
22:42:23|0.00025991
22:42:24|0.00025969
22:42:25|0.00025969
22:42:25|0.00025969
22:42:26|0.00025969
22:42:27|0.00025939
22:42:28|0.00025939
22:42:28|0.00025968
22:42:29|0.00025968
22:42:29|0.00025941
22:42:30|0.00025941
22:42:31|0.00025941
22:42:32|0.00025941
22:42:32|0.00025941
22:42:33|0.00025941
22:42:34|0.00025941
22:42:35|0.00025941
22:42:36|0.00025941
22:42:38|0.00025941
22:42:39|0.00025941
22:42:40|0.00025941
22:42:41|0.0002594
22:42:41|0.0002594
22:42:43|0.0002594
22:42:43|0.00025967
22:42:45|0.00025944
22:42:46|0.00025944
22:42:46|0.00025967
22:42:47|0.00025967
22:42:49|0.00025964
22:42:49|0.00025964
22:42:51|0.00025964
22:42:52|0.00025945
22:42:53|0.00025964
22:42:53|0.00025964
22:42:54|0.00025964
22:42:55|0.00025964
22:42:56|0.00025964
22:42:56|0.00025968
22:42:57|0.00025968
22:42:59|0.00025968
22:42:59|0.0002595
22:43:00|0.0002595
22:43:01|0.0002595
22:43:02|0.0002595
22:43:03|0.00025968
22:43:04|0.00025968
22:43:05|0.00025969
22:43:06|0.00025969
22:43:07|0.00025969
22:43:08|0.0002597
22:43:08|0.0002597
22:43:09|0.0002597
22:43:10|0.0002597
22:43:10|0.00025989
22:43:12|0.00025989
22:43:13|0.00025989
22:43:14|0.00025989
22:43:14|0.00025989
22:43:15|0.00025989
22:43:16|0.0002597
22:43:16|0.0002597
22:43:17|0.00025999
22:43:18|0.00025999
22:43:19|0.00025999
22:43:19|0.00025999
22:43:20|0.00025999
22:43:20|0.00025999
22:43:21|0.00025999
22:43:22|0.00025999
22:43:22|0.00025999
22:43:23|0.00025999
22:43:24|0.00025999
22:43:24|0.00025999
22:43:25|0.00025999
22:43:26|0.00025999
22:43:27|0.00025999
22:43:27|0.00026
22:43:28|0.00026
22:43:29|0.00026
22:43:30|0.00026
22:43:31|0.00026
22:43:31|0.00026
22:43:32|0.00026
22:43:33|0.00026
22:43:34|0.00025999
22:43:34|0.00025999
22:43:35|0.00025999
22:43:36|0.00025999
22:43:37|0.00026
22:43:39|0.00026
22:43:41|0.00026
22:43:42|0.00025996
22:43:43|0.00025996
22:43:43|0.00025999
22:43:44|0.00025968
22:43:45|0.00025994
22:43:46|0.00025969
22:43:47|0.00025994
22:43:47|0.00025994
22:43:48|0.00025994
22:43:49|0.00025975
22:43:50|0.00025975
22:43:51|0.00025975
22:43:51|0.00025975
22:43:52|0.00025975
22:43:53|0.00025975
22:43:54|0.00025975
22:43:54|0.00025975
22:43:55|0.00025975
22:43:56|0.00025974
22:43:57|0.00025972
22:43:58|0.00025972
22:43:58|0.00025968
22:43:59|0.00025968
22:44:00|0.00025994
22:44:01|0.00025994
22:44:01|0.00025994
22:44:02|0.00025968
22:44:03|0.00025968
22:44:03|0.00025968
22:44:04|0.00025968
22:44:05|0.00025991
22:44:06|0.00025963
22:44:07|0.00025963
22:44:07|0.00025963
22:44:07|0.00025963
22:44:08|0.00025963
22:44:09|0.00025963
22:44:09|0.00025963
22:44:10|0.00025963
22:44:11|0.0002599
22:44:11|0.0002599
22:44:12|0.00025975
22:44:13|0.00025975
22:44:14|0.00025971
22:44:15|0.00025971
22:44:15|0.00025971
22:44:17|0.00025971
22:44:18|0.00025971
22:44:18|0.00025971
22:44:19|0.0002599
22:44:20|0.0002599
22:44:21|0.0002599
22:44:22|0.00025968
22:44:23|0.00025975
22:44:23|0.00025968
22:44:24|0.00025968
22:44:25|0.00025968
22:44:26|0.00025968
22:44:27|0.00025968
22:44:27|0.00025968
22:44:28|0.00025968
22:44:29|0.00025968
22:44:30|0.00025968
22:44:31|0.00025968
22:44:32|0.00025968
22:44:32|0.00025968
22:44:33|0.00025968
22:44:34|0.00025988
22:44:34|0.00025988
22:44:35|0.00025988
22:44:35|0.00025989
22:44:36|0.00025989
22:44:37|0.00025989
22:44:38|0.00025989
22:44:40|0.00025988
22:44:41|0.00025988
22:44:43|0.00025968
22:44:45|0.00025968
22:44:45|0.00025988
22:44:46|0.00025989
22:44:47|0.0002599
22:44:48|0.00025999
22:44:49|0.00025989
22:44:49|0.00025989
22:44:50|0.00025989
22:44:51|0.00025989
22:44:52|0.00026
22:44:53|0.00026048
22:44:54|0.00026048
22:44:55|0.00026004
22:44:56|0.00026004
22:44:57|0.00026054
22:44:58|0.00026054
22:45:00|0.0002604
22:45:00|0.00026046
22:45:01|0.00026046
22:45:02|0.00025989
22:45:03|0.00025989
22:45:04|0.00026036
22:45:05|0.00026036
22:45:06|0.00026036
22:45:08|0.00026046
22:45:09|0.00026044
22:45:10|0.00026048
22:45:11|0.00026015
22:45:12|0.00026044
22:45:13|0.00026048
22:45:13|0.00026048
22:45:14|0.00026048
22:45:15|0.00026044
22:45:16|0.00026044
22:45:17|0.00026044
22:45:17|0.00026044
22:45:18|0.00026048
22:45:19|0.00026048
22:45:20|0.00026048
22:45:20|0.00026048
22:45:21|0.00026048
22:45:22|0.00026048
22:45:22|0.00026048
22:45:23|0.00026044
22:45:24|0.00026044
22:45:24|0.00026045
22:45:25|0.00026045
22:45:26|0.00026048
22:45:27|0.00026048
22:45:27|0.00026044
22:45:28|0.00026047
22:45:29|0.00026021
22:45:30|0.00026047
22:45:31|0.00026047
22:45:31|0.00026048
22:45:32|0.00026048
22:45:33|0.00026094
22:45:33|0.00026047
22:45:34|0.00026047
22:45:34|0.00026047
22:45:35|0.00026047
22:45:36|0.00026099
22:45:37|0.0002605
22:45:37|0.0002605
22:45:37|0.0002605
22:45:38|0.00026057
22:45:40|0.0002605
22:45:41|0.00026093
22:45:43|0.000261
22:45:44|0.000261
22:45:44|0.00026133
22:45:45|0.00026133
22:45:46|0.00026133
22:45:48|0.00026137
22:45:49|0.00026105
22:45:49|0.000261
22:45:50|0.000261
22:45:51|0.00026212
22:45:52|0.00026205
22:45:53|0.00026207
22:45:54|0.00026197
22:45:54|0.00026197
22:45:55|0.00026122
22:45:56|0.00026106
22:45:57|0.0002621
22:45:58|0.00026114
22:45:58|0.00026114
22:45:58|0.00026114
22:45:59|0.00026114
22:46:00|0.00026114
22:46:01|0.00026186
22:46:02|0.00026188
22:46:03|0.00026189
22:46:04|0.00026189
22:46:04|0.00026189
22:46:05|0.00026112
22:46:06|0.00026184
22:46:07|0.00026184
22:46:07|0.00026182
22:46:08|0.0002612
22:46:08|0.0002612
22:46:09|0.0002612
22:46:10|0.0002612
22:46:10|0.0002612
22:46:10|0.0002612
22:46:11|0.0002612
22:46:12|0.0002612
22:46:13|0.0002616
22:46:14|0.00026159
22:46:15|0.000261
22:46:15|0.000261
22:46:16|0.00026213
22:46:17|0.00026156
22:46:18|0.00026156
22:46:19|0.00026177
22:46:19|0.00026182
22:46:20|0.00026182
22:46:21|0.00026182
22:46:21|0.00026159
22:46:22|0.00026165
22:46:23|0.00026175
22:46:23|0.00026236
22:46:24|0.00026144
22:46:25|0.00026144
22:46:25|0.00026174
22:46:26|0.00026175
22:46:26|0.0002622
22:46:27|0.0002622
22:46:28|0.0002618
22:46:29|0.0002618
22:46:30|0.00026224
22:46:31|0.00026177
22:46:32|0.00026215
22:46:33|0.00026215
22:46:33|0.00026216
22:46:34|0.00026216
22:46:35|0.00026192
22:46:36|0.00026144
22:46:37|0.00026144
22:46:37|0.0002621
22:46:38|0.00026153
22:46:39|0.00026232
22:46:41|0.00026217
22:46:42|0.00026216
22:46:44|0.00026232
22:46:45|0.00026231
22:46:46|0.0002623
22:46:46|0.00026202
22:46:47|0.00026202
22:46:48|0.00026228
22:46:49|0.00026228
22:46:51|0.00026228
22:46:52|0.00026202
22:46:53|0.0002622
22:46:53|0.00026228
22:46:54|0.00026228
22:46:55|0.00026228
22:46:56|0.00026228
22:46:57|0.00026232
22:46:57|0.000262
22:46:58|0.000262
22:46:59|0.00026229
22:47:00|0.00026232
22:47:01|0.00026232
22:47:02|0.00026228
22:47:02|0.00026228
22:47:03|0.00026226
22:47:04|0.00026229
22:47:05|0.00026226
22:47:06|0.00026225
22:47:06|0.00026228
22:47:07|0.00026229
22:47:08|0.00026228
22:47:09|0.00026166
22:47:09|0.00026231
22:47:10|0.00026232
22:47:11|0.00026232
22:47:13|0.00026232
22:47:13|0.00026133
22:47:14|0.00026133
22:47:15|0.00026231
22:47:16|0.00026231
22:47:17|0.000262
22:47:17|0.000262
22:47:18|0.00026204
22:47:18|0.00026232
22:47:19|0.00026225
22:47:20|0.00026225
22:47:20|0.00026225
22:47:21|0.00026205
22:47:22|0.00026205
22:47:22|0.00026206
22:47:23|0.00026232
22:47:23|0.000262
22:47:24|0.000262
22:47:25|0.00026173
22:47:26|0.000262
22:47:27|0.000262
22:47:27|0.00026173
22:47:28|0.00026173
22:47:29|0.00026151
22:47:30|0.00026164
22:47:31|0.0002615
22:47:32|0.0002619
22:47:33|0.00026182
22:47:33|0.00026182
22:47:34|0.0002618
22:47:35|0.00026048
22:47:36|0.00026169
22:47:36|0.00026169
22:47:37|0.00026161
22:47:38|0.00026161
22:47:38|0.0002601
22:47:39|0.0002601
22:47:41|0.00026136
22:47:42|0.00026136
22:47:43|0.00026087
22:47:45|0.00026074
22:47:45|0.00026068
22:47:46|0.00026064
22:47:47|0.0002601
22:47:48|0.0002601
22:47:49|0.00026059
22:47:49|0.00026058
22:47:51|0.00026061
22:47:52|0.00026103
22:47:53|0.00026081
22:47:53|0.00026092
22:47:54|0.00026074
22:47:55|0.00026074
22:47:56|0.00026049
22:47:56|0.00026125
22:47:57|0.0002605
22:47:58|0.00026105
22:47:59|0.00026105
22:48:00|0.00026065
22:48:02|0.00026065
22:48:03|0.00026064
22:48:04|0.00026064
22:48:05|0.0002605
22:48:05|0.0002605
22:48:06|0.0002605
22:48:07|0.00026073
22:48:09|0.00026055
22:48:10|0.00026055
22:48:12|0.00026103
22:48:12|0.00026055
22:48:14|0.00026055
22:48:14|0.00026055
22:48:15|0.00026055
22:48:16|0.0002605
22:48:16|0.0002605
22:48:17|0.0002605
22:48:18|0.00026049
22:48:18|0.00026049
22:48:19|0.00026049
22:48:20|0.0002605
22:48:20|0.00026089
22:48:21|0.00026049
22:48:22|0.0002608
22:48:22|0.0002608
22:48:23|0.0002608
22:48:24|0.00026049
22:48:25|0.00026049
22:48:26|0.00026049
22:48:26|0.00026049
22:48:27|0.00026048
22:48:27|0.00026048
22:48:28|0.00026048
22:48:29|0.00026064
22:48:30|0.00026064
22:48:30|0.00026064
22:48:31|0.00026064
22:48:32|0.00026048
22:48:33|0.00026048
22:48:33|0.00026048
22:48:34|0.00026048
22:48:35|0.00026048
22:48:36|0.000261
22:48:36|0.00026064
22:48:37|0.00026054
22:48:38|0.00026054
22:48:39|0.00026054
22:48:39|0.00026054
22:48:40|0.00026081
22:48:41|0.00026081
22:48:42|0.0002608
22:48:44|0.00026098
22:48:45|0.00026098
22:48:46|0.0002606
22:48:47|0.00026081
22:48:48|0.00026081
22:48:48|0.00026082
22:48:50|0.00026082
22:48:50|0.00026081
22:48:51|0.0002606
22:48:52|0.0002606
22:48:53|0.00026099
22:48:54|0.0002606
22:48:55|0.0002606
22:48:55|0.00026095
22:48:56|0.00026048
22:48:57|0.00026101
22:48:58|0.00026101
22:48:58|0.00026101
22:48:59|0.00026099
22:49:00|0.00026099
22:49:01|0.00026099
22:49:01|0.00026093
22:49:02|0.00026093
22:49:03|0.00026095
22:49:03|0.00026095
22:49:04|0.00026095
22:49:05|0.00026095
22:49:06|0.00026095
22:49:07|0.00026077
22:49:08|0.00026077
22:49:09|0.00026077
22:49:09|0.00026077
22:49:10|0.00026102
22:49:11|0.00026102
22:49:12|0.00026102
22:49:12|0.00026102
22:49:13|0.0002613
22:49:13|0.0002613
22:49:14|0.0002613
22:49:14|0.0002613
22:49:15|0.0002613
22:49:16|0.00026103
22:49:17|0.00026149
22:49:18|0.00026149
22:49:18|0.00026103
22:49:19|0.00026103
22:49:20|0.0002613
22:49:21|0.0002613
22:49:22|0.00026124
22:49:22|0.00026123
22:49:24|0.00026123
22:49:25|0.00026123
22:49:25|0.00026123
22:49:25|0.00026123
22:49:26|0.00026123
22:49:27|0.00026123
22:49:27|0.00026123
22:49:28|0.00026123
22:49:29|0.00026123
22:49:29|0.0002613
22:49:30|0.0002613
22:49:30|0.00026123
22:49:31|0.0002618
22:49:32|0.0002618
22:49:33|0.0002618
22:49:33|0.0002618
22:49:34|0.0002618
22:49:34|0.0002618
22:49:36|0.00026149
22:49:37|0.00026179
22:49:37|0.00026141
22:49:38|0.00026141
22:49:39|0.00026178
22:49:39|0.00026178
22:49:40|0.00026178
22:49:41|0.00026131
22:49:42|0.00026131
22:49:44|0.00026162
22:49:45|0.00026178
22:49:46|0.00026162
22:49:48|0.00026179
22:49:49|0.00026179
22:49:50|0.00026137
22:49:52|0.0002617
22:49:52|0.00026166
22:49:54|0.0002616
22:49:55|0.00026104
22:49:55|0.00026136
22:49:56|0.00026141
22:49:57|0.00026141
22:49:57|0.00026141
22:49:59|0.00026123
22:50:00|0.00026123
22:50:00|0.00026178
22:50:01|0.00026178
22:50:02|0.00026179
22:50:03|0.00026
22:50:04|0.00026
22:50:04|0.00026
22:50:06|0.00026
22:50:06|0.00026136
22:50:07|0.00026136
22:50:08|0.00026129
22:50:09|0.00026128
22:50:10|0.00026128
22:50:11|0.000261
22:50:11|0.00026105
22:50:12|0.00026105
22:50:13|0.00026098
22:50:13|0.00026098
22:50:14|0.00026098
22:50:14|0.00026094
22:50:15|0.00026095
22:50:16|0.0002605
22:50:17|0.00026094
22:50:17|0.00026051
22:50:17|0.00026051
22:50:18|0.00026051
22:50:19|0.00026098
22:50:19|0.00026098
22:50:20|0.00026051
22:50:21|0.00026001
22:50:22|0.00026001
22:50:23|0.00026001
22:50:23|0.0002604
22:50:24|0.0002604
22:50:25|0.00026052
22:50:25|0.00026099
22:50:27|0.00026058
22:50:28|0.00026001
22:50:29|0.00026001
22:50:29|0.0002609
22:50:30|0.00026007
22:50:31|0.00026007
22:50:32|0.00026052
22:50:33|0.00026052
22:50:34|0.00026049
22:50:34|0.00026049
22:50:35|0.00026009
22:50:36|0.00026009
22:50:37|0.00026009
22:50:38|0.00026048
22:50:38|0.00026048
22:50:39|0.00026009
22:50:39|0.00026009
22:50:40|0.00026049
22:50:41|0.00026052
22:50:42|0.00026052
22:50:42|0.00026052
22:50:43|0.0002601
22:50:44|0.0002601
22:50:45|0.00026052
22:50:47|0.00026052
22:50:48|0.00026015
22:50:50|0.00026009
22:50:51|0.00026012
22:50:51|0.00026014
22:50:53|0.00026014
22:50:54|0.00026018
22:50:55|0.00026009
22:50:55|0.00026009
22:50:56|0.00026009
22:50:57|0.00026009
22:50:58|0.00026
22:50:59|0.00026
22:50:59|0.00026
22:51:00|0.00026
22:51:01|0.00026
22:51:01|0.00025971
22:51:02|0.00025951
22:51:03|0.00026005
22:51:04|0.00025926
22:51:04|0.00025995
22:51:06|0.00025995
22:51:06|0.00025986
22:51:07|0.00025904
22:51:08|0.00025972
22:51:08|0.00025904
22:51:09|0.00025904
22:51:10|0.00025904
22:51:11|0.00025905
22:51:11|0.00025948
22:51:12|0.00025948
22:51:13|0.000259
22:51:14|0.00025892
22:51:15|0.00025892
22:51:16|0.000259
22:51:16|0.00025833
22:51:17|0.00025833
22:51:18|0.00025833
22:51:20|0.00025786
22:51:20|0.00025857
22:51:21|0.00025848
22:51:22|0.00025833
22:51:23|0.00025833
22:51:24|0.00025782
22:51:24|0.0002584
22:51:25|0.00025838
22:51:26|0.00025838
22:51:27|0.00025826
22:51:27|0.00025826
22:51:28|0.00025802
22:51:29|0.00025826
22:51:30|0.00025826
22:51:30|0.00025786
22:51:32|0.00025795
22:51:33|0.00025786
22:51:33|0.00025786
22:51:34|0.00025786
22:51:35|0.0002582
22:51:35|0.0002582
22:51:36|0.00025812
22:51:37|0.0002584
22:51:37|0.00025809
22:51:38|0.000258
22:51:39|0.00025801
22:51:40|0.00025801
22:51:40|0.00025801
22:51:41|0.00025829
22:51:41|0.00025829
22:51:42|0.00025829
22:51:43|0.00025844
22:51:44|0.00025844
22:51:45|0.00025844
22:51:46|0.00025826
22:51:46|0.00025826
22:51:48|0.00025826
22:51:49|0.00025826
22:51:49|0.00025843
22:51:51|0.00025857
22:51:53|0.00025821
22:51:55|0.00025828
22:51:55|0.00025815
22:51:56|0.000258
22:51:56|0.000258
22:51:58|0.000258
22:51:59|0.00025811
22:52:00|0.00025892
22:52:01|0.00025892
22:52:02|0.00025892
22:52:03|0.00025892
22:52:04|0.00025892
22:52:05|0.00025892
22:52:05|0.00025892
22:52:06|0.00025892
22:52:07|0.00025871
22:52:08|0.00025871
22:52:08|0.00025871
22:52:09|0.000259
22:52:10|0.000259
22:52:12|0.00025901
22:52:12|0.00025994
22:52:13|0.00025994
22:52:14|0.00025994
22:52:15|0.00025999
22:52:15|0.00025999
22:52:16|0.00025999
22:52:16|0.00025999
22:52:17|0.00025999
22:52:17|0.00025999
22:52:18|0.00025999
22:52:19|0.00025941
22:52:20|0.00025995
22:52:21|0.00025995
22:52:21|0.00025949
22:52:22|0.00025993
22:52:23|0.00025925
22:52:24|0.00025933
22:52:25|0.0002582
22:52:26|0.00025983
22:52:26|0.00025983
22:52:27|0.00025983
22:52:27|0.0002593
22:52:28|0.0002593
22:52:29|0.0002593
22:52:29|0.0002593
22:52:30|0.0002593
22:52:31|0.0002593
22:52:31|0.0002593
22:52:32|0.00025937
22:52:33|0.00025937
22:52:33|0.00025937
22:52:34|0.00025932
22:52:34|0.0002593
22:52:35|0.0002593
22:52:37|0.00025955
22:52:38|0.00025955
22:52:38|0.0002593
22:52:39|0.00025955
22:52:40|0.00025955
22:52:40|0.00025955
22:52:41|0.00025955
22:52:42|0.00025955
22:52:43|0.00025955
22:52:44|0.00025955
22:52:44|0.00025955
22:52:45|0.00025955
22:52:46|0.00025955
22:52:46|0.00025955
22:52:48|0.00025955
22:52:49|0.00025955
22:52:50|0.0002593
22:52:52|0.00025931
22:52:53|0.00025931
22:52:53|0.00025931
22:52:53|0.00025931
22:52:54|0.00025931
22:52:55|0.00025948
22:52:56|0.00025949
22:52:57|0.00025949
22:52:58|0.00026067
22:52:59|0.0002596
22:52:59|0.0002596
22:53:01|0.0002596
22:53:02|0.00025948
22:53:03|0.00025941
22:53:03|0.00025941
22:53:05|0.00026035
22:53:06|0.00025941
22:53:07|0.0002593
22:53:07|0.0002593
22:53:08|0.00025941
22:53:09|0.00025941
22:53:09|0.00025941
22:53:10|0.00025942
22:53:10|0.00025942
22:53:11|0.00025941
22:53:12|0.00025941
22:53:13|0.0002594
22:53:13|0.00025939
22:53:14|0.00025939
22:53:16|0.00025941
22:53:17|0.00025941
22:53:18|0.00025941
22:53:19|0.00025941
22:53:19|0.0002594
22:53:21|0.0002594
22:53:21|0.0002594
22:53:22|0.0002594
22:53:22|0.0002594
22:53:23|0.0002594
22:53:24|0.0002594
22:53:25|0.0002594
22:53:25|0.0002594
22:53:26|0.0002594
22:53:27|0.0002594
22:53:28|0.00025932
22:53:29|0.00025932
22:53:30|0.0002594
22:53:30|0.0002594
22:53:32|0.0002594
22:53:32|0.0002594
22:53:33|0.00025939
22:53:34|0.00025932
22:53:35|0.0002594
22:53:36|0.0002594
22:53:36|0.0002594
22:53:37|0.0002594
22:53:38|0.0002594
22:53:39|0.0002594
22:53:40|0.0002594
22:53:40|0.0002594
22:53:41|0.0002593
22:53:42|0.0002593
22:53:42|0.0002593
22:53:43|0.0002593
22:53:44|0.0002593
22:53:45|0.00025942
22:53:46|0.0002594
22:53:47|0.0002594
22:53:48|0.0002594
22:53:49|0.0002594
22:53:50|0.00025931
22:53:52|0.00025939
22:53:53|0.00025939
22:53:54|0.0002594
22:53:56|0.0002594
22:53:56|0.0002594
22:53:57|0.0002594
22:53:58|0.0002594
22:53:59|0.0002593
22:54:00|0.0002593
22:54:00|0.0002593
22:54:01|0.0002593
22:54:02|0.0002594
22:54:03|0.0002594
22:54:03|0.0002594
22:54:05|0.0002594
22:54:05|0.0002594
22:54:06|0.0002594
22:54:07|0.0002594
22:54:07|0.0002593
22:54:08|0.0002593
22:54:09|0.0002593
22:54:10|0.0002593
22:54:11|0.0002593
22:54:12|0.0002593
22:54:13|0.0002594
22:54:13|0.0002594
22:54:14|0.0002594
22:54:14|0.0002594
22:54:15|0.0002594
22:54:16|0.0002594
22:54:16|0.0002594
22:54:17|0.0002594
22:54:18|0.0002594
22:54:19|0.0002594
22:54:19|0.0002594
22:54:20|0.0002594
22:54:21|0.0002594
22:54:22|0.0002594
22:54:22|0.0002594
22:54:23|0.0002594
22:54:24|0.0002594
22:54:24|0.0002594
22:54:26|0.00025931
22:54:26|0.0002594
22:54:27|0.0002594
22:54:28|0.0002594
22:54:29|0.0002594
22:54:30|0.0002594
22:54:31|0.0002594
22:54:31|0.0002594
22:54:32|0.0002594
22:54:33|0.0002594
22:54:34|0.0002594
22:54:34|0.00025951
22:54:35|0.00025951
22:54:36|0.00025951
22:54:37|0.00025951
22:54:38|0.00025951
22:54:38|0.00025951
22:54:39|0.00025951
22:54:39|0.00025951
22:54:40|0.00025951
22:54:41|0.00025951
22:54:42|0.00025951
22:54:43|0.00025941
22:54:43|0.00025952
22:54:44|0.00025952
22:54:44|0.0002594
22:54:45|0.0002594
22:54:45|0.0002594
22:54:46|0.0002594
22:54:46|0.0002594
22:54:47|0.0002594
22:54:48|0.0002594
22:54:49|0.00025932
22:54:51|0.00025932
22:54:52|0.00025932
22:54:53|0.00025932
22:54:54|0.00025932
22:54:55|0.00025932
22:54:56|0.00025932
22:54:57|0.0002593
22:54:58|0.0002593
22:54:59|0.0002593
22:55:00|0.00025929
22:55:01|0.00025929
22:55:01|0.00025929
22:55:02|0.00025913
22:55:03|0.00025913
22:55:03|0.00025913
22:55:04|0.00025913
22:55:05|0.00025913
22:55:06|0.00025905
22:55:07|0.00025905
22:55:08|0.00025905
22:55:08|0.00025905
22:55:09|0.00025928
22:55:10|0.00025928
22:55:10|0.00025928
22:55:11|0.00025905
22:55:11|0.00025905
22:55:12|0.00025905
22:55:13|0.00025905
22:55:14|0.00025904
22:55:14|0.00025904
22:55:15|0.00025857
22:55:16|0.00025857
22:55:17|0.00025857
22:55:17|0.00025857
22:55:18|0.00025881
22:55:19|0.00025881
22:55:20|0.00025901
22:55:21|0.00025901
22:55:22|0.00025901
22:55:23|0.00025905
22:55:23|0.00025905
22:55:24|0.00025905
22:55:25|0.00025905
22:55:26|0.00025905
22:55:26|0.00025905
22:55:27|0.00025905
22:55:28|0.00025901
22:55:29|0.00025901
22:55:29|0.00025901
22:55:30|0.00025913
22:55:31|0.00025913
22:55:32|0.00025913
22:55:32|0.00025942
22:55:33|0.00025942
22:55:33|0.00025942
22:55:34|0.00025942
22:55:34|0.00025942
22:55:35|0.00025942
22:55:36|0.00025942
22:55:37|0.00025916
22:55:37|0.00025916
22:55:38|0.00025916
22:55:39|0.00025854
22:55:40|0.0002591
22:55:40|0.00025908
22:55:41|0.00025908
22:55:42|0.00025908
22:55:42|0.00025851
22:55:43|0.00025851
22:55:44|0.00025851
22:55:45|0.00025857
22:55:46|0.00025863
22:55:46|0.00025863
22:55:47|0.00025863
22:55:47|0.00025928
22:55:48|0.00025928
22:55:50|0.00025928
22:55:51|0.00025857
22:55:52|0.00025878
22:55:53|0.00025878
22:55:55|0.0002586
22:55:55|0.0002586
22:55:57|0.0002586
22:55:58|0.0002586
22:55:59|0.0002586
22:56:00|0.0002586
22:56:01|0.0002586
22:56:02|0.00025887
22:56:04|0.00025887
22:56:04|0.00025887
22:56:05|0.00025887
22:56:06|0.00025864
22:56:06|0.00025864
22:56:07|0.00025864
22:56:07|0.00025864
22:56:08|0.00025864
22:56:09|0.00025864
22:56:10|0.00025864
22:56:11|0.00025864
22:56:12|0.00025864
22:56:12|0.00025864
22:56:13|0.00025864
22:56:14|0.00025864
22:56:15|0.00025864
22:56:16|0.00025864
22:56:17|0.00025864
22:56:17|0.00025864
22:56:19|0.00025885
22:56:19|0.00025885
22:56:20|0.00025885
22:56:21|0.00025885
22:56:21|0.00025853
22:56:22|0.00025853
22:56:23|0.00025853
22:56:24|0.00025853
22:56:24|0.00025853
22:56:25|0.00025832
22:56:26|0.00025833
22:56:27|0.00025833
22:56:28|0.00025833
22:56:28|0.00025854
22:56:29|0.00025814
22:56:29|0.00025844
22:56:30|0.00025812
22:56:30|0.00025812
22:56:31|0.00025905
22:56:32|0.00025905
22:56:33|0.00025816
22:56:34|0.00025875
22:56:35|0.00025869
22:56:35|0.00025869
22:56:35|0.00025869
22:56:36|0.00025869
22:56:37|0.00025869
22:56:38|0.00025864
22:56:38|0.00025864
22:56:39|0.00025864
22:56:39|0.00025863
22:56:40|0.00025862
22:56:41|0.00025862
22:56:41|0.00025862
22:56:42|0.00025862
22:56:43|0.00025917
22:56:43|0.00025917
22:56:44|0.00025875
22:56:45|0.00025875
22:56:46|0.00025875
22:56:46|0.00025875
22:56:47|0.00025875
22:56:48|0.00025845
22:56:48|0.00025845
22:56:49|0.00025845
22:56:50|0.00025845
22:56:51|0.00025845
22:56:53|0.00025844
22:56:54|0.00025844
22:56:56|0.00025862
22:56:57|0.00025862
22:56:58|0.00025862
22:56:59|0.00025862
22:56:59|0.00025821
22:57:01|0.00025856
22:57:02|0.00025842
22:57:02|0.00025842
22:57:04|0.00025842
22:57:04|0.00025842
22:57:05|0.00025842
22:57:06|0.00025842
22:57:07|0.00025842
22:57:08|0.00025842
22:57:09|0.00025842
22:57:10|0.00025861
22:57:11|0.00025861
22:57:12|0.00025861
22:57:13|0.00025838
22:57:14|0.00025838
22:57:15|0.00025841
22:57:16|0.00025842
22:57:16|0.00025842
22:57:17|0.00025842
22:57:18|0.00025842
22:57:19|0.00025842
22:57:19|0.00025842
22:57:20|0.00025842
22:57:21|0.00025842
22:57:21|0.00025842
22:57:22|0.00025822
22:57:23|0.00025822
22:57:24|0.00025822
22:57:24|0.00025822
22:57:25|0.00025822
22:57:26|0.00025842
22:57:27|0.00025842
22:57:28|0.00025842
22:57:29|0.00025842
22:57:29|0.00025841
22:57:30|0.00025841
22:57:31|0.00025841
22:57:32|0.00025841
22:57:32|0.00025841
22:57:33|0.00025841
22:57:34|0.00025823
22:57:35|0.00025822
22:57:36|0.00025822
22:57:37|0.00025822
22:57:37|0.00025836
22:57:38|0.00025822
22:57:39|0.00025822
22:57:39|0.00025822
22:57:40|0.00025822
22:57:40|0.00025834
22:57:41|0.00025834
22:57:41|0.00025834
22:57:42|0.00025834
22:57:43|0.00025834
22:57:44|0.00025815
22:57:45|0.00025815
22:57:45|0.0002583
22:57:46|0.0002583
22:57:47|0.0002583
22:57:48|0.0002583
22:57:48|0.0002583
22:57:50|0.0002583
22:57:52|0.0002583
22:57:53|0.00025841
22:57:54|0.00025841
22:57:56|0.00025841
22:57:57|0.00025815
22:57:58|0.00025815
22:57:59|0.00025812
22:58:00|0.00025812
22:58:02|0.00025815
22:58:02|0.00025815
22:58:03|0.00025815
22:58:04|0.00025815
22:58:05|0.00025811
22:58:07|0.00025812
22:58:08|0.00025812
22:58:09|0.00025812
22:58:09|0.00025812
22:58:10|0.00025811
22:58:11|0.0002579
22:58:12|0.0002581
22:58:13|0.0002581
22:58:13|0.0002581
22:58:14|0.0002581
22:58:16|0.0002581
22:58:17|0.0002581
22:58:17|0.0002581
22:58:18|0.0002581
22:58:18|0.0002581
22:58:19|0.0002581
22:58:20|0.0002581
22:58:21|0.00025804
22:58:22|0.00025803
22:58:22|0.00025803
22:58:23|0.0002579
22:58:24|0.0002579
22:58:25|0.00025803
22:58:26|0.0002579
22:58:27|0.0002579
22:58:27|0.0002579
22:58:28|0.0002579
22:58:29|0.0002579
22:58:29|0.0002579
22:58:30|0.0002579
22:58:31|0.0002579
22:58:32|0.0002579
22:58:33|0.00025784
22:58:33|0.0002578
22:58:34|0.0002578
22:58:35|0.00025732
22:58:35|0.00025789
22:58:36|0.00025788
22:58:37|0.00025788
22:58:37|0.00025788
22:58:38|0.00025788
22:58:39|0.00025788
22:58:39|0.00025788
22:58:40|0.00025761
22:58:41|0.00025789
22:58:42|0.00025789
22:58:42|0.00025789
22:58:43|0.00025789
22:58:43|0.00025789
22:58:44|0.00025789
22:58:45|0.00025789
22:58:46|0.00025762
22:58:47|0.00025789
22:58:47|0.00025789
22:58:48|0.00025789
22:58:49|0.00025789
22:58:50|0.00025789
22:58:50|0.00025789
22:58:51|0.00025789
22:58:52|0.00025789
22:58:54|0.00025789
22:58:55|0.00025788
22:58:57|0.00025788
22:58:58|0.00025788
22:58:59|0.00025788
22:59:01|0.00025788
22:59:02|0.00025788
22:59:03|0.00025788
22:59:04|0.00025788
22:59:05|0.00025788
22:59:05|0.00025788
22:59:06|0.00025788
22:59:07|0.00025788
22:59:07|0.00025788
22:59:09|0.00025788
22:59:10|0.00025788
22:59:11|0.00025788
22:59:12|0.00025788
22:59:13|0.00025779
22:59:14|0.00025779
22:59:15|0.00025779
22:59:16|0.0002571
22:59:17|0.0002571
22:59:18|0.0002571
22:59:18|0.0002571
22:59:19|0.0002571
22:59:19|0.0002571
22:59:20|0.0002571
22:59:20|0.0002571
22:59:22|0.0002571
22:59:22|0.0002571
22:59:23|0.0002571
22:59:24|0.0002571
22:59:25|0.00025749
22:59:26|0.00025767
22:59:27|0.00025767
22:59:28|0.00025767
22:59:28|0.0002571
22:59:29|0.0002571
22:59:30|0.00025779
22:59:31|0.00025779
22:59:32|0.00025779
22:59:32|0.00025779
22:59:33|0.00025779
22:59:35|0.00025779
22:59:36|0.00025779
22:59:37|0.00025751
22:59:37|0.00025751
22:59:38|0.00025751
22:59:39|0.00025751
22:59:39|0.00025769
22:59:41|0.00025769
22:59:41|0.00025769
22:59:42|0.0002571
22:59:43|0.00025767
22:59:43|0.00025767
22:59:44|0.000257
22:59:45|0.000257
22:59:45|0.000257
22:59:46|0.000257
22:59:47|0.000257
22:59:47|0.00025727
22:59:48|0.00025727
22:59:49|0.00025711
22:59:50|0.00025711
22:59:50|0.00025788
22:59:51|0.00025788
22:59:52|0.00025735
22:59:53|0.00025757
22:59:54|0.00025757
22:59:55|0.00025721
22:59:56|0.00025721
22:59:58|0.00025721
22:59:59|0.00025788
23:00:00|0.00025712
23:00:00|0.00025712
23:00:02|0.00025712
23:00:02|0.00025771
23:00:03|0.00025763
23:00:04|0.00025763
23:00:05|0.00025763
23:00:05|0.00025763
23:00:07|0.00025763
23:00:08|0.00025763
23:00:10|0.00025771
23:00:11|0.000258
23:00:12|0.000258
23:00:12|0.000258
23:00:14|0.00025772
23:00:15|0.00025772
23:00:15|0.00025751
23:00:16|0.00025773
23:00:17|0.00025773
23:00:17|0.00025773
23:00:18|0.00025772
23:00:18|0.00025772
23:00:19|0.00025773
23:00:19|0.00025773
23:00:20|0.0002578
23:00:21|0.0002578
23:00:22|0.0002578
23:00:23|0.0002578
23:00:23|0.00025767
23:00:24|0.00025767
23:00:25|0.00025767
23:00:26|0.00025767
23:00:26|0.00025767
23:00:27|0.0002578
23:00:27|0.0002578
23:00:28|0.000258
23:00:29|0.00025767
23:00:30|0.0002578
23:00:30|0.0002578
23:00:31|0.0002578
23:00:32|0.00025772
23:00:32|0.00025772
23:00:33|0.00025772
23:00:33|0.0002578
23:00:34|0.0002578
23:00:34|0.0002578
23:00:35|0.0002578
23:00:36|0.0002578
23:00:36|0.0002578
23:00:37|0.0002578
23:00:38|0.0002578
23:00:38|0.0002578
23:00:39|0.000258
23:00:39|0.00025799
23:00:40|0.00025799
23:00:41|0.0002578
23:00:42|0.000258
23:00:42|0.000258
23:00:43|0.000258
23:00:44|0.000258
23:00:44|0.000258
23:00:45|0.000258
23:00:45|0.000258
23:00:46|0.000258
23:00:46|0.000258
23:00:47|0.000258
23:00:48|0.000258
23:00:48|0.000258
23:00:49|0.00025781
23:00:49|0.00025781
23:00:50|0.00025781
23:00:50|0.00025781
23:00:51|0.00025799
23:00:51|0.00025799
23:00:52|0.00025781
23:00:53|0.00025781
23:00:54|0.00025799
23:00:56|0.0002578
23:00:57|0.00025797
23:00:58|0.00025797
23:00:59|0.00025799
23:01:00|0.00025799
23:01:02|0.0002578
23:01:02|0.00025773
23:01:03|0.00025773
23:01:04|0.00025767
23:01:05|0.00025759
23:01:05|0.00025759
23:01:06|0.00025759
23:01:06|0.00025759
23:01:07|0.00025759
23:01:08|0.00025759
23:01:09|0.00025759
23:01:10|0.00025759
23:01:10|0.00025757
23:01:11|0.00025757
23:01:12|0.00025757
23:01:13|0.00025757
23:01:14|0.00025757
23:01:15|0.00025757
23:01:16|0.00025756
23:01:16|0.00025755
23:01:17|0.00025759
23:01:18|0.00025733
23:01:19|0.00025733
23:01:19|0.00025733
23:01:20|0.00025733
23:01:21|0.00025733
23:01:21|0.00025733
23:01:22|0.00025733
23:01:22|0.00025756
23:01:23|0.00025733
23:01:24|0.00025733
23:01:25|0.00025643
23:01:26|0.00025643
23:01:26|0.00025643
23:01:27|0.00025733
23:01:28|0.00025733
23:01:29|0.00025728
23:01:29|0.00025759
23:01:30|0.0002565
23:01:31|0.0002565
23:01:32|0.0002565
23:01:32|0.00025757
23:01:33|0.00025757
23:01:35|0.00025757
23:01:35|0.00025757
23:01:36|0.00025757
23:01:37|0.00025757
23:01:37|0.00025713
23:01:38|0.00025713
23:01:39|0.00025713
23:01:39|0.00025713
23:01:40|0.00025713
23:01:40|0.0002572
23:01:41|0.0002572
23:01:42|0.0002572
23:01:43|0.0002572
23:01:44|0.00025757
23:01:44|0.00025713
23:01:45|0.00025719
23:01:45|0.00025719
23:01:46|0.00025719
23:01:47|0.00025719
23:01:48|0.00025701
23:01:48|0.00025701
23:01:49|0.00025719
23:01:50|0.0002575
23:01:50|0.0002575
23:01:51|0.0002575
23:01:52|0.00025723
23:01:53|0.00025723
23:01:54|0.00025723
23:01:55|0.00025723
23:01:56|0.00025723
23:01:58|0.00025723
23:01:58|0.00025729
23:02:00|0.00025763
23:02:01|0.00025763
23:02:02|0.00025729
23:02:03|0.00025736
23:02:04|0.00025736
23:02:05|0.00025736
23:02:05|0.00025736
23:02:06|0.00025729
23:02:08|0.00025729
23:02:08|0.00025729
23:02:09|0.00025736
23:02:10|0.00025736
23:02:11|0.00025729
23:02:12|0.00025729
23:02:13|0.00025729
23:02:14|0.00025729
23:02:15|0.00025729
23:02:16|0.00025729
23:02:17|0.00025729
23:02:17|0.00025729
23:02:18|0.00025729
23:02:19|0.00025729
23:02:20|0.00025729
23:02:20|0.00025729
23:02:21|0.00025728
23:02:22|0.00025728
23:02:23|0.00025728
23:02:24|0.00025733
23:02:25|0.000257
23:02:26|0.000257
23:02:27|0.000257
23:02:27|0.000257
23:02:28|0.000257
23:02:29|0.000257
23:02:30|0.000257
23:02:30|0.00025747
23:02:31|0.00025747
23:02:32|0.00025747
23:02:33|0.00025747
23:02:34|0.00025747
23:02:34|0.00025747
23:02:35|0.00025747
23:02:36|0.00025747
23:02:36|0.00025747
23:02:37|0.00025757
23:02:38|0.00025756
23:02:39|0.00025756
23:02:40|0.00025756
23:02:40|0.00025756
23:02:41|0.00025756
23:02:42|0.00025756
23:02:42|0.00025756
23:02:43|0.00025756
23:02:44|0.00025763
23:02:44|0.00025763
23:02:45|0.00025763
23:02:46|0.00025763
23:02:47|0.00025763
23:02:48|0.00025763
23:02:48|0.00025763
23:02:49|0.00025892
23:02:50|0.0002581
23:02:51|0.00025823
23:02:52|0.00025823
23:02:53|0.00025823
23:02:53|0.00025824
23:02:54|0.00025824
23:02:55|0.00025824
23:02:56|0.00025791
23:02:58|0.00025791
23:02:59|0.00025791
23:03:01|0.00025791
23:03:02|0.00025791
23:03:03|0.00025793
23:03:03|0.00025793
23:03:04|0.00025793
23:03:05|0.0002582
23:03:06|0.0002582
23:03:07|0.0002582
23:03:07|0.0002582
23:03:08|0.0002582
23:03:09|0.0002582
23:03:10|0.00025892
23:03:10|0.00025892
23:03:11|0.00025892
23:03:12|0.00025836
23:03:13|0.00025839
23:03:14|0.00025839
23:03:14|0.00025839
23:03:15|0.00025839
23:03:16|0.00025839
23:03:17|0.00025839
23:03:18|0.00025839
23:03:19|0.00025839
23:03:20|0.00025839
23:03:21|0.00025839
23:03:22|0.00025839
23:03:22|0.000259
23:03:23|0.0002587
23:03:24|0.0002587
23:03:25|0.00025883
23:03:26|0.00025883
23:03:26|0.00025883
23:03:27|0.00025856
23:03:28|0.00025881
23:03:29|0.00025856
23:03:29|0.00025856
23:03:30|0.00025879
23:03:31|0.00025879
23:03:31|0.00025879
23:03:32|0.00025879
23:03:33|0.00025866
23:03:33|0.00025879
23:03:34|0.00025854
23:03:36|0.00025858
23:03:36|0.00025874
23:03:37|0.00025874
23:03:38|0.00025874
23:03:39|0.00025874
23:03:40|0.00025874
23:03:40|0.00025874
23:03:41|0.0002587
23:03:41|0.0002587
23:03:42|0.0002587
23:03:43|0.0002587
23:03:43|0.0002587
23:03:44|0.00025869
23:03:46|0.00025869
23:03:46|0.00025868
23:03:47|0.00025879
23:03:48|0.0002587
23:03:48|0.00025876
23:03:49|0.00025899
23:03:50|0.00025899
23:03:50|0.00025899
23:03:51|0.00025899
23:03:51|0.00025899
23:03:52|0.00025899
23:03:53|0.00025899
23:03:54|0.00025899
23:03:54|0.00025899
23:03:55|0.00025899
23:03:55|0.00025899
23:03:56|0.00025899
23:03:58|0.00025885
23:03:59|0.0002588
23:04:00|0.00025906
23:04:01|0.00025906
23:04:03|0.00025911
23:04:03|0.00025911
23:04:04|0.0002591
23:04:06|0.0002591
23:04:07|0.00025929
23:04:08|0.00025929
23:04:08|0.00025927
23:04:09|0.0002591
23:04:10|0.00025881
23:04:11|0.00025881
23:04:12|0.00025899
23:04:12|0.00025931
23:04:13|0.00025937
23:04:14|0.00025937
23:04:15|0.00025897
23:04:16|0.00025927
23:04:17|0.00025938
23:04:18|0.00025938
23:04:19|0.00025937
23:04:20|0.00026
23:04:21|0.00025998
23:04:22|0.0002599
23:04:23|0.00025932
23:04:24|0.00025982
23:04:25|0.00025982
23:04:26|0.00025982
23:04:26|0.00025982
23:04:27|0.00025979
23:04:28|0.00025979
23:04:28|0.00025979
23:04:29|0.00025979
23:04:30|0.00025979
23:04:31|0.00025973
23:04:31|0.00025973
23:04:32|0.00025973
23:04:33|0.00025973
23:04:34|0.00025973
23:04:35|0.00025939
23:04:36|0.00025939
23:04:37|0.00025939
23:04:37|0.00025939
23:04:38|0.00025939
23:04:38|0.00025979
23:04:39|0.00025944
23:04:40|0.00025944
23:04:41|0.00025944
23:04:42|0.00025944
23:04:43|0.00025948
23:04:43|0.0002597
23:04:44|0.0002597
23:04:45|0.0002597
23:04:46|0.0002597
23:04:47|0.00025968
23:04:47|0.00025973
23:04:48|0.00025974
23:04:49|0.00025974
23:04:49|0.00025974
23:04:50|0.00025974
23:04:51|0.00025974
23:04:52|0.00025974
23:04:53|0.00025973
23:04:53|0.00025973
23:04:54|0.00025973
23:04:55|0.00025973
23:04:55|0.00025973
23:04:56|0.00025973
23:04:57|0.00025973
23:04:57|0.00025978
23:04:59|0.00025948
23:05:00|0.00025975
23:05:02|0.0002595
23:05:03|0.00025975
23:05:04|0.00025975
23:05:05|0.00025975
23:05:06|0.00025975
23:05:07|0.00025975
23:05:08|0.00025973
23:05:09|0.00025974
23:05:10|0.00025974
23:05:11|0.00025974
23:05:12|0.00025974
23:05:12|0.00025974
23:05:13|0.00025974
23:05:14|0.0002595
23:05:15|0.0002595
23:05:15|0.0002595
23:05:16|0.0002595
23:05:17|0.0002595
23:05:17|0.0002595
23:05:18|0.0002595
23:05:19|0.00025973
23:05:20|0.0002595
23:05:20|0.0002595
23:05:21|0.00025972
23:05:22|0.00025972
23:05:22|0.0002595
23:05:23|0.0002595
23:05:24|0.00025949
23:05:25|0.00025949
23:05:26|0.00025801
23:05:27|0.00025936
23:05:27|0.00025936
23:05:28|0.00025936
23:05:28|0.00025936
23:05:29|0.00025936
23:05:30|0.00025936
23:05:30|0.00025936
23:05:31|0.00025898
23:05:32|0.00025898
23:05:32|0.00025888
23:05:33|0.00025821
23:05:34|0.00025829
23:05:34|0.00025946
23:05:35|0.00025846
23:05:36|0.00025846
23:05:37|0.00025846
23:05:37|0.00025846
23:05:38|0.00025899
23:05:38|0.00025899
23:05:39|0.00025899
23:05:40|0.00025899
23:05:40|0.00025899
23:05:41|0.000259
23:05:42|0.000259
23:05:43|0.000259
23:05:43|0.00025872
23:05:45|0.00025899
23:05:46|0.00025874
23:05:47|0.00025874
23:05:48|0.00025874
23:05:49|0.00025874
23:05:49|0.00025898
23:05:50|0.00025899
23:05:50|0.00025899
23:05:51|0.00025899
23:05:51|0.00025899
23:05:52|0.00025899
23:05:53|0.00025899
23:05:53|0.00025899
23:05:54|0.00025872
23:05:54|0.00025872
23:05:55|0.00025899
23:05:56|0.00025899
23:05:56|0.00025899
23:05:57|0.00025899
23:05:57|0.00025899
23:05:59|0.00025899
23:06:01|0.00025899
23:06:02|0.00025899
23:06:03|0.000259
23:06:04|0.000259
23:06:05|0.000259
23:06:06|0.000259
23:06:07|0.000259
23:06:07|0.00025899
23:06:08|0.00025898
23:06:09|0.00025898
23:06:11|0.00025898
23:06:11|0.00025899
23:06:12|0.00025899
23:06:13|0.00025899
23:06:14|0.00025899
23:06:15|0.00025899
23:06:15|0.00025899
23:06:16|0.00025899
23:06:17|0.000259
23:06:18|0.00025899
23:06:19|0.00025899
23:06:20|0.00025899
23:06:21|0.00025946
23:06:22|0.0002592
23:06:23|0.0002592
23:06:23|0.00025945
23:06:24|0.00025945
23:06:25|0.00025948
23:06:26|0.00025948
23:06:26|0.00025948
23:06:27|0.00025948
23:06:28|0.00025904
23:06:29|0.0002592
23:06:30|0.00025904
23:06:31|0.00025904
23:06:31|0.0002592
23:06:32|0.0002592
23:06:33|0.0002592
23:06:34|0.00025948
23:06:35|0.00025905
23:06:35|0.00025905
23:06:36|0.00025905
23:06:37|0.00025905
23:06:38|0.00025905
23:06:39|0.00025905
23:06:39|0.00025905
23:06:40|0.00025901
23:06:41|0.00025919
23:06:42|0.00025919
23:06:42|0.00025919
23:06:43|0.00025919
23:06:44|0.00025901
23:06:45|0.00025901
23:06:45|0.00025901
23:06:46|0.00025901
23:06:47|0.00025902
23:06:48|0.00025901
23:06:49|0.00025901
23:06:50|0.00025901
23:06:50|0.00025904
23:06:51|0.00025904
23:06:51|0.00025904
23:06:52|0.0002592
23:06:53|0.0002592
23:06:54|0.0002592
23:06:54|0.0002589
23:06:55|0.00025943
23:06:56|0.00025943
23:06:57|0.00025943
23:06:58|0.00025941
23:06:58|0.00025941
23:07:00|0.00025941
23:07:02|0.0002594
23:07:03|0.0002594
23:07:04|0.00025891
23:07:05|0.00025891
23:07:05|0.00025891
23:07:07|0.00025891
23:07:08|0.00025917
23:07:08|0.00025917
23:07:10|0.00025917
23:07:11|0.00025917
23:07:11|0.00025917
23:07:12|0.00025917
23:07:13|0.00025891
23:07:14|0.00025892
23:07:16|0.00025892
23:07:16|0.00025917
23:07:17|0.00025917
23:07:18|0.00025917
23:07:18|0.00025931
23:07:19|0.00025931
23:07:20|0.00025931
23:07:21|0.00025931
23:07:23|0.0002593
23:07:23|0.00025904
23:07:24|0.00025904
23:07:24|0.00025904
23:07:25|0.00025904
23:07:26|0.00025904
23:07:27|0.00025904
23:07:27|0.00025904
23:07:28|0.00025904
23:07:29|0.0002591
23:07:30|0.0002591
23:07:31|0.00025912
23:07:31|0.00025912
23:07:32|0.00025912
23:07:33|0.00025912
23:07:33|0.00025912
23:07:34|0.00025912
23:07:35|0.00025912
23:07:36|0.00025931
23:07:37|0.00025931
23:07:37|0.00025912
23:07:38|0.00025912
23:07:39|0.00025912
23:07:39|0.00025911
23:07:40|0.00025911
23:07:41|0.00025911
23:07:42|0.00025911
23:07:43|0.00025912
23:07:43|0.00025912
23:07:44|0.0002594
23:07:45|0.0002594
23:07:45|0.0002594
23:07:46|0.0002594
23:07:47|0.00025905
23:07:47|0.00025905
23:07:48|0.00025905
23:07:48|0.00025905
23:07:49|0.00025914
23:07:49|0.00025914
23:07:50|0.00025914
23:07:51|0.00025939
23:07:51|0.00025939
23:07:52|0.00025939
23:07:53|0.00025939
23:07:54|0.00025914
23:07:54|0.00025899
23:07:55|0.00025899
23:07:55|0.00025899
23:07:56|0.00025899
23:07:56|0.00025914
23:07:57|0.00025914
23:07:57|0.00025914
23:07:58|0.00025914
23:07:59|0.00025914
23:08:00|0.00025936
23:08:01|0.00025936
23:08:02|0.00025936
23:08:03|0.00025936
23:08:04|0.00025936
23:08:05|0.00025913
23:08:06|0.00025913
23:08:07|0.00025913
23:08:08|0.00025908
23:08:09|0.00025908
23:08:10|0.00025913
23:08:11|0.00025913
23:08:12|0.00025913
23:08:13|0.00025913
23:08:14|0.00025912
23:08:14|0.00025912
23:08:15|0.00025905
23:08:16|0.00025905
23:08:17|0.00025905
23:08:18|0.00025905
23:08:18|0.00025905
23:08:19|0.00025913
23:08:20|0.00025913
23:08:21|0.00025913
23:08:23|0.00025901
23:08:23|0.00025901
23:08:24|0.00025901
23:08:25|0.00025901
23:08:25|0.00025901
23:08:26|0.00025901
23:08:27|0.00025901
23:08:28|0.00025901
23:08:29|0.00025901
23:08:29|0.00025905
23:08:30|0.00025913
23:08:31|0.00025913
23:08:32|0.00025913
23:08:33|0.00025913
23:08:34|0.00025913
23:08:34|0.00025899
23:08:35|0.000259
23:08:36|0.000259
23:08:38|0.000259
23:08:39|0.000259
23:08:40|0.000259
23:08:40|0.00025899
23:08:41|0.00025899
23:08:42|0.0002588
23:08:42|0.0002588
23:08:43|0.0002588
23:08:44|0.00025897
23:08:45|0.00025897
23:08:45|0.00025897
23:08:46|0.00025897
23:08:47|0.00025897
23:08:48|0.00025897
23:08:48|0.00025893
23:08:49|0.00025893
23:08:50|0.00025893
23:08:51|0.00025893
23:08:52|0.0002588
23:08:52|0.0002588
23:08:53|0.0002588
23:08:53|0.0002588
23:08:54|0.0002588
23:08:55|0.0002588
23:08:55|0.0002588
23:08:56|0.0002588
23:08:57|0.00025884
23:08:57|0.0002588
23:08:58|0.0002588
23:08:58|0.0002588
23:08:59|0.00025847
23:09:00|0.00025847
23:09:01|0.00025847
23:09:02|0.00025858
23:09:03|0.00025858
23:09:05|0.00025858
23:09:06|0.00025849
23:09:07|0.00025848
23:09:08|0.00025874
23:09:10|0.00025874
23:09:11|0.00025858
23:09:11|0.00025858
23:09:12|0.00025846
23:09:13|0.00025846
23:09:14|0.00025846
23:09:15|0.00025849
23:09:15|0.00025849
23:09:17|0.00025849
23:09:18|0.00025849
23:09:18|0.0002584
23:09:19|0.00025847
23:09:20|0.00025849
23:09:21|0.00025849
23:09:22|0.00025849
23:09:22|0.00025849
23:09:23|0.000258
23:09:25|0.00025838
23:09:26|0.0002574
23:09:27|0.00025818
23:09:27|0.0002581
23:09:28|0.0002578
23:09:29|0.00025815
23:09:29|0.00025815
23:09:30|0.00025815
23:09:31|0.00025824
23:09:31|0.00025833
23:09:32|0.00025833
23:09:33|0.00025848
23:09:34|0.00025848
23:09:35|0.00025848
23:09:36|0.00025817
23:09:37|0.00025811
23:09:38|0.00025811
23:09:38|0.00025811
23:09:39|0.00025846
23:09:40|0.00025846
23:09:41|0.00025743
23:09:42|0.00025743
23:09:42|0.0002583
23:09:43|0.0002583
23:09:43|0.0002583
23:09:44|0.00025743
23:09:45|0.00025743
23:09:46|0.00025743
23:09:47|0.00025743
23:09:48|0.00025745
23:09:49|0.00025817
23:09:50|0.00025801
23:09:50|0.00025788
23:09:51|0.00025788
23:09:52|0.00025789
23:09:53|0.00025811
23:09:53|0.00025744
23:09:54|0.00025744
23:09:55|0.00025744
23:09:56|0.00025821
23:09:57|0.00025817
23:09:58|0.00025817
23:09:58|0.00025817
23:09:59|0.00025817
23:10:00|0.00025817
23:10:01|0.00025817
23:10:01|0.00025817
23:10:02|0.00025817
23:10:04|0.0002579
23:10:05|0.0002579
23:10:05|0.0002579
23:10:06|0.0002579
23:10:07|0.00025791
23:10:08|0.00025791
23:10:08|0.00025791
23:10:09|0.00025791
23:10:10|0.00025791
23:10:11|0.00025791
23:10:12|0.00025817
23:10:13|0.00025845
23:10:15|0.00025845
23:10:15|0.00025809
23:10:16|0.00025828
23:10:18|0.00025743
23:10:18|0.00025825
23:10:19|0.00025825
23:10:20|0.00025825
23:10:21|0.00025825
23:10:21|0.00025825
23:10:22|0.00025828
23:10:23|0.00025842
23:10:24|0.00025842
23:10:24|0.00025842
23:10:25|0.00025842
23:10:26|0.00025842
23:10:27|0.00025842
23:10:27|0.00025844
23:10:28|0.00025844
23:10:29|0.00025844
23:10:30|0.00025745
23:10:31|0.00025745
23:10:31|0.00025745
23:10:32|0.00025766
23:10:33|0.00025766
23:10:33|0.00025766
23:10:34|0.00025766
23:10:35|0.00025799
23:10:36|0.00025828
23:10:36|0.00025768
23:10:38|0.00025768
23:10:39|0.00025768
23:10:40|0.00025768
23:10:40|0.00025768
23:10:41|0.00025768
23:10:41|0.00025768
23:10:42|0.00025768
23:10:43|0.00025768
23:10:43|0.00025768
23:10:44|0.00025768
23:10:45|0.00025768
23:10:45|0.00025768
23:10:46|0.00025768
23:10:47|0.00025768
23:10:47|0.00025768
23:10:48|0.00025768
23:10:49|0.00025768
23:10:50|0.00025768
23:10:50|0.00025768
23:10:51|0.00025768
23:10:52|0.00025768
23:10:52|0.00025768
23:10:53|0.00025768
23:10:53|0.0002579
23:10:54|0.0002579
23:10:55|0.00025815
23:10:55|0.00025815
23:10:56|0.0002579
23:10:58|0.0002579
23:10:58|0.0002579
23:10:59|0.0002579
23:11:00|0.0002579
23:11:01|0.0002579
23:11:02|0.00025797
23:11:02|0.00025797
23:11:04|0.00025797
23:11:06|0.00025825
23:11:07|0.00025805
23:11:09|0.00025805
23:11:10|0.00025805
23:11:10|0.00025805
23:11:11|0.00025805
23:11:12|0.00025805
23:11:13|0.00025805
23:11:14|0.00025824
23:11:15|0.00025823
23:11:17|0.00025844
23:11:19|0.00025816
23:11:19|0.00025806
23:11:20|0.00025806
23:11:21|0.00025816
23:11:22|0.00025816
23:11:23|0.00025816
23:11:24|0.00025805
23:11:25|0.00025805
23:11:26|0.00025805
23:11:27|0.00025805
23:11:28|0.00025805
23:11:28|0.00025805
23:11:29|0.00025805
23:11:30|0.00025805
23:11:31|0.00025805
23:11:31|0.00025805
23:11:32|0.00025805
23:11:33|0.00025856
23:11:34|0.00025806
23:11:35|0.00025821
23:11:36|0.0002585
23:11:36|0.0002585
23:11:37|0.00025827
23:11:37|0.00025827
23:11:38|0.00025827
23:11:38|0.00025827
23:11:39|0.00025827
23:11:40|0.00025848
23:11:41|0.00025848
23:11:41|0.00025805
23:11:42|0.00025805
23:11:43|0.00025842
23:11:43|0.00025836
23:11:44|0.00025836
23:11:44|0.00025836
23:11:45|0.00025836
23:11:45|0.00025836
23:11:46|0.00025836
23:11:46|0.00025848
23:11:47|0.00025805
23:11:48|0.00025805
23:11:49|0.00025805
23:11:49|0.00025805
23:11:51|0.00025805
23:11:52|0.00025805
23:11:53|0.00025845
23:11:54|0.00025858
23:11:55|0.00025858
23:11:56|0.00025845
23:11:57|0.00025845
23:11:57|0.00025844
23:11:59|0.00025856
23:12:00|0.00025856
23:12:00|0.00025856
23:12:02|0.00025856
23:12:03|0.00025837
23:12:03|0.00025837
23:12:04|0.00025806
23:12:06|0.00025822
23:12:07|0.00025849
23:12:08|0.00025849
23:12:10|0.00025849
23:12:11|0.00025849
23:12:12|0.00025806
23:12:13|0.00025841
23:12:15|0.00025841
23:12:16|0.00025849
23:12:17|0.00025849
23:12:17|0.00025806
23:12:18|0.00025806
23:12:19|0.00025806
23:12:19|0.00025806
23:12:20|0.00025806
23:12:21|0.00025806
23:12:22|0.00025837
23:12:23|0.00025837
23:12:23|0.00025837
23:12:24|0.00025834
23:12:25|0.00025834
23:12:25|0.00025833
23:12:26|0.00025833
23:12:27|0.00025833
23:12:27|0.00025833
23:12:28|0.00025833
23:12:29|0.00025833
23:12:30|0.00025833
23:12:30|0.00025857
23:12:31|0.00025858
23:12:32|0.00025874
23:12:33|0.00025874
23:12:34|0.00025874
23:12:35|0.0002588
23:12:36|0.0002588
23:12:38|0.0002588
23:12:38|0.0002588
23:12:39|0.00025853
23:12:40|0.00025853
23:12:42|0.00025853
23:12:42|0.00025853
23:12:43|0.00025872
23:12:44|0.00025872
23:12:44|0.00025872
23:12:45|0.00025871
23:12:46|0.00025871
23:12:46|0.00025873
23:12:47|0.00025873
23:12:48|0.00025873
23:12:48|0.00025847
23:12:49|0.00025847
23:12:49|0.00025847
23:12:50|0.00025847
23:12:51|0.00025847
23:12:51|0.00025847
23:12:52|0.00025847
23:12:53|0.00025847
23:12:54|0.00025873
23:12:54|0.00025873
23:12:55|0.00025873
23:12:56|0.00025873
23:12:56|0.00025874
23:12:57|0.00025874
23:12:58|0.00025874
23:12:59|0.00025879
23:13:00|0.00025874
23:13:00|0.00025874
23:13:01|0.00025874
23:13:02|0.00025873
23:13:02|0.00025873
23:13:03|0.00025873
23:13:04|0.00025873
23:13:05|0.00025877
23:13:06|0.00025879
23:13:07|0.00025879
23:13:08|0.00025879
23:13:10|0.00025879
23:13:11|0.00025879
23:13:12|0.00025874
23:13:13|0.00025874
23:13:14|0.00025874
23:13:15|0.00025874
23:13:16|0.00025874
23:13:16|0.00025876
23:13:17|0.00025874
23:13:18|0.00025874
23:13:19|0.00025874
23:13:20|0.00025873
23:13:20|0.00025873
23:13:22|0.00025873
23:13:23|0.0002588
23:13:24|0.0002588
23:13:25|0.0002588
23:13:25|0.0002588
23:13:25|0.00025873
23:13:26|0.00025873
23:13:27|0.00025873
23:13:28|0.00025873
23:13:28|0.00025873
23:13:30|0.00025874
23:13:30|0.00025874
23:13:31|0.00025874
23:13:32|0.00025873
23:13:33|0.0002588
23:13:34|0.00025898
23:13:34|0.00025898
23:13:35|0.00025898
23:13:36|0.00025898
23:13:36|0.000259
23:13:37|0.000259
23:13:38|0.000259
23:13:39|0.000259
23:13:40|0.00025918
23:13:41|0.00025917
23:13:42|0.00025917
23:13:43|0.00025917
23:13:44|0.00025917
23:13:44|0.00025917
23:13:45|0.000259
23:13:45|0.000259
23:13:46|0.000259
23:13:47|0.0002589
23:13:48|0.000259
23:13:49|0.000259
23:13:49|0.00025899
23:13:50|0.00025899
23:13:51|0.00025899
23:13:52|0.00025899
23:13:52|0.0002589
23:13:53|0.0002589
23:13:54|0.0002589
23:13:55|0.000259
23:13:55|0.000259
23:13:56|0.000259
23:13:57|0.000259
23:13:57|0.000259
23:13:58|0.000259
23:13:59|0.000259
23:14:00|0.00025891
23:14:00|0.00025891
23:14:01|0.000259
23:14:01|0.000259
23:14:02|0.000259
23:14:03|0.000259
23:14:04|0.000259
23:14:04|0.000259
23:14:06|0.00025873
23:14:07|0.00025918
23:14:09|0.00025918
23:14:10|0.00025915
23:14:12|0.00025873
23:14:13|0.00025917
23:14:14|0.00025917
23:14:16|0.00025917
23:14:17|0.00025917
23:14:17|0.00025918
23:14:19|0.00025918
23:14:20|0.00025918
23:14:21|0.00025918
23:14:22|0.00025918
23:14:23|0.00025918
23:14:24|0.00025918
23:14:25|0.00025918
23:14:25|0.00025922
23:14:26|0.00025922
23:14:27|0.00025922
23:14:27|0.00025895
23:14:28|0.00025899
23:14:29|0.00025916
23:14:30|0.00025916
23:14:31|0.00025916
23:14:32|0.00025887
23:14:33|0.00025914
23:14:34|0.00025888
23:14:34|0.00025888
23:14:35|0.00025888
23:14:35|0.00025888
23:14:36|0.00025888
23:14:36|0.00025914
23:14:37|0.00025914
23:14:38|0.00025914
23:14:38|0.00025914
23:14:39|0.00025914
23:14:40|0.00025914
23:14:40|0.00025914
23:14:41|0.00025914
23:14:42|0.00025914
23:14:43|0.00025914
23:14:44|0.0002589
23:14:44|0.00025913
23:14:45|0.00025913
23:14:45|0.00025913
23:14:46|0.00025914
23:14:47|0.00025913
23:14:48|0.00025913
23:14:48|0.00025988
23:14:49|0.00025988
23:14:50|0.00025987
23:14:51|0.00025987
23:14:51|0.00025915
23:14:52|0.00025915
23:14:54|0.00025916
23:14:54|0.00025942
23:14:55|0.00025942
23:14:56|0.00025917
23:14:57|0.00025917
23:14:58|0.00025915
23:14:58|0.00025915
23:14:59|0.00025915
23:15:00|0.00025916
23:15:01|0.00025988
23:15:01|0.00025988
23:15:02|0.00025988
23:15:02|0.00025988
23:15:03|0.00025988
23:15:04|0.00025988
23:15:05|0.00025963
23:15:05|0.00025937
23:15:06|0.00025939
23:15:06|0.00025939
23:15:07|0.00025939
23:15:08|0.00025939
23:15:09|0.00025939
23:15:10|0.00025916
23:15:12|0.00025916
23:15:13|0.00025916
23:15:13|0.00025916
23:15:14|0.00025987
23:15:16|0.00025917
23:15:17|0.00025917
23:15:18|0.00025917
23:15:18|0.00025917
23:15:19|0.00025947
23:15:21|0.00025947
23:15:21|0.00025947
23:15:23|0.00025988
23:15:23|0.00025988
23:15:24|0.00025988
23:15:24|0.00025988
23:15:25|0.00025988
23:15:26|0.00025988
23:15:27|0.00025988
23:15:27|0.00025947
23:15:28|0.00025938
23:15:29|0.00025938
23:15:29|0.00025988
23:15:30|0.00025988
23:15:30|0.00025988
23:15:31|0.00025988
23:15:32|0.00025947
23:15:33|0.00025947
23:15:34|0.00025947
23:15:35|0.00025938
23:15:35|0.00025962
23:15:36|0.00025962
23:15:36|0.0002593
23:15:37|0.0002593
23:15:38|0.0002593
23:15:39|0.0002593
23:15:40|0.00025938
23:15:40|0.00025938
23:15:41|0.00025947
23:15:41|0.00025947
23:15:42|0.00025947
23:15:43|0.00025947
23:15:43|0.00025947
23:15:44|0.00025947
23:15:45|0.00025938
23:15:45|0.00025938
23:15:47|0.00025938
23:15:47|0.00025938
23:15:48|0.00025938
23:15:48|0.00025938
23:15:49|0.00025938
23:15:49|0.00025948
23:15:50|0.00025948
23:15:51|0.00025948
23:15:51|0.00025948
23:15:52|0.00025938
23:15:52|0.00025938
23:15:53|0.00025938
23:15:54|0.00025938
23:15:55|0.00025938
23:15:56|0.00025938
23:15:57|0.00025944
23:15:58|0.00025944
23:15:58|0.00025942
23:15:59|0.00025942
23:16:00|0.00025944
23:16:00|0.00025944
23:16:01|0.00025944
23:16:02|0.00025944
23:16:02|0.00025968
23:16:04|0.00025968
23:16:04|0.00025968
23:16:05|0.00025948
23:16:06|0.00025948
23:16:07|0.00025967
23:16:08|0.00025948
23:16:09|0.00025948
23:16:11|0.00025964
23:16:13|0.00025969
23:16:14|0.00025949
23:16:15|0.00025969
23:16:16|0.00025969
23:16:17|0.00025969
23:16:18|0.00025969
23:16:18|0.00025889
23:16:20|0.00025959
23:16:22|0.00025967
23:16:22|0.00025967
23:16:23|0.00025889
23:16:24|0.00025889
23:16:25|0.00025952
23:16:26|0.00025958
23:16:27|0.00025957
23:16:29|0.0002597
23:16:29|0.0002597
23:16:30|0.0002597
23:16:31|0.0002597
23:16:31|0.0002597
23:16:32|0.00025957
23:16:33|0.00025957
23:16:33|0.00025957
23:16:34|0.00025957
23:16:35|0.00025957
23:16:36|0.00025957
23:16:37|0.00025957
23:16:38|0.00025957
23:16:39|0.00025959
23:16:40|0.00025959
23:16:40|0.00025957
23:16:41|0.00025957
23:16:42|0.00025957
23:16:43|0.00025933
23:16:44|0.00025933
23:16:44|0.00025933
23:16:46|0.00025933
23:16:46|0.00025957
23:16:47|0.00025957
23:16:48|0.00025957
23:16:49|0.00025957
23:16:50|0.00025957
23:16:51|0.00025957
23:16:51|0.00025957
23:16:52|0.00025957
23:16:54|0.00025957
23:16:54|0.00025957
23:16:55|0.00025957
23:16:56|0.00025957
23:16:56|0.00025957
23:16:57|0.00025957
23:16:58|0.00025959
23:17:00|0.00025959
23:17:00|0.00025959
23:17:01|0.00025959
23:17:02|0.00025959
23:17:03|0.00025957
23:17:03|0.00025957
23:17:04|0.00025957
23:17:04|0.00025935
23:17:05|0.00025935
23:17:06|0.00025935
23:17:07|0.00025949
23:17:07|0.00025949
23:17:08|0.00025949
23:17:08|0.00025949
23:17:10|0.00025959
23:17:11|0.00025957
23:17:13|0.00025935
23:17:15|0.00025958
23:17:16|0.00025958
23:17:16|0.00025949
23:17:17|0.00025956
23:17:18|0.00025956
23:17:19|0.00025956
23:17:20|0.00025956
23:17:20|0.00025956
23:17:21|0.00025954
23:17:22|0.00025933
23:17:23|0.00025933
23:17:24|0.0002595
23:17:25|0.0002595
23:17:26|0.0002595
23:17:26|0.0002595
23:17:28|0.00025949
23:17:29|0.00025933
23:17:30|0.00025933
23:17:31|0.00025933
23:17:32|0.00025933
23:17:32|0.00025933
23:17:33|0.00025933
23:17:34|0.00025933
23:17:35|0.00025933
23:17:36|0.00025955
23:17:37|0.00025955
23:17:38|0.00025955
23:17:39|0.00025955
23:17:40|0.00025955
23:17:40|0.00025955
23:17:41|0.00025934
23:17:42|0.00025934
23:17:43|0.00025934
23:17:43|0.00025958
23:17:44|0.00025958
23:17:45|0.00025958
23:17:46|0.00025958
23:17:46|0.00025958
23:17:47|0.00025958
23:17:48|0.00025957
23:17:49|0.00025957
23:17:50|0.00025957
23:17:50|0.00025957
23:17:51|0.00025957
23:17:52|0.00025958
23:17:53|0.00025934
23:17:54|0.00025934
23:17:54|0.00025934
23:17:55|0.00025958
23:17:56|0.00025958
23:17:57|0.00025958
23:17:57|0.00025958
23:17:58|0.00025958
23:17:59|0.00025958
23:18:01|0.00025958
23:18:01|0.00025958
23:18:02|0.00025958
23:18:03|0.00025958
23:18:04|0.00025957
23:18:05|0.00025957
23:18:06|0.00025957
23:18:06|0.00025958
23:18:07|0.00025959
23:18:08|0.00025959
23:18:08|0.00025957
23:18:09|0.00025957
23:18:10|0.00025957
23:18:10|0.00025957
23:18:12|0.00025957
23:18:13|0.00025957
23:18:14|0.00025937
23:18:15|0.00025937
23:18:16|0.00025937
23:18:17|0.00025937
23:18:18|0.00025937
23:18:18|0.00025937
23:18:19|0.00025937
23:18:20|0.00025937
23:18:20|0.00025937
23:18:21|0.00025937
23:18:23|0.00025956
23:18:24|0.00025957
23:18:24|0.00025957
23:18:25|0.00025957
23:18:26|0.00025957
23:18:27|0.00025957
23:18:27|0.00025957
23:18:28|0.00025957
23:18:29|0.00025957
23:18:30|0.00025957
23:18:32|0.00025956
23:18:33|0.00025957
23:18:34|0.00025957
23:18:35|0.00025957
23:18:36|0.00025957
23:18:37|0.00025957
23:18:38|0.00025957
23:18:38|0.00025957
23:18:39|0.00025957
23:18:40|0.00025957
23:18:41|0.00025957
23:18:41|0.00025957
23:18:42|0.00025957
23:18:43|0.00025957
23:18:44|0.00025956
23:18:45|0.00025956
23:18:46|0.00025956
23:18:46|0.00025956
23:18:47|0.00025956
23:18:48|0.00025957
23:18:50|0.00025957
23:18:51|0.00025957
23:18:52|0.00025957
23:18:52|0.00025957
23:18:53|0.00025957
23:18:54|0.00025957
23:18:55|0.00025957
23:18:55|0.00025957
23:18:56|0.00025957
23:18:57|0.00025956
23:18:58|0.00025956
23:18:58|0.00025957
23:18:59|0.00025934
23:18:59|0.00025934
23:19:00|0.00025934
23:19:01|0.00025934
23:19:02|0.00025933
23:19:03|0.00025933
23:19:03|0.00025933
23:19:04|0.00025933
23:19:05|0.00025949
23:19:06|0.0002595
23:19:07|0.00025956
23:19:08|0.00025956
23:19:09|0.00025956
23:19:09|0.00025956
23:19:10|0.00025956
23:19:10|0.00025956
23:19:12|0.00025956
23:19:14|0.00025956
23:19:14|0.00025956
23:19:16|0.00025956
23:19:17|0.00025957
23:19:18|0.00025956
23:19:19|0.00025956
23:19:20|0.00025956
23:19:21|0.00025957
23:19:22|0.00025957
23:19:23|0.00025957
23:19:24|0.00025957
23:19:24|0.0002595
23:19:25|0.0002595
23:19:25|0.0002595
23:19:26|0.0002595
23:19:27|0.00025957
23:19:29|0.00025951
23:19:29|0.00025951
23:19:30|0.00025957
23:19:31|0.00025957
23:19:32|0.00025957
23:19:32|0.00025957
23:19:33|0.00025957
23:19:34|0.00025957
23:19:35|0.00025957
23:19:35|0.00025957
23:19:36|0.00025957
23:19:37|0.00025957
23:19:37|0.00025957
23:19:38|0.00025957
23:19:39|0.00025957
23:19:40|0.00025957
23:19:41|0.00025957
23:19:41|0.00025957
23:19:42|0.00025957
23:19:43|0.00025957
23:19:44|0.00025957
23:19:45|0.0002595
23:19:45|0.00025956
23:19:46|0.00025956
23:19:47|0.0002595
23:19:49|0.00025957
23:19:49|0.00025957
23:19:50|0.00025957
23:19:50|0.00025957
23:19:51|0.00025957
23:19:52|0.00025957
23:19:53|0.00025957
23:19:53|0.00025957
23:19:54|0.00025957
23:19:56|0.00025953
23:19:56|0.00025956
23:19:57|0.00025956
23:19:58|0.00025956
23:19:58|0.00025956
23:19:59|0.00025956
23:20:00|0.00025957
23:20:01|0.00025952
23:20:02|0.00025955
23:20:03|0.00025957
23:20:03|0.00025957
23:20:04|0.00025957
23:20:04|0.00025957
23:20:05|0.00025957
23:20:06|0.00025957
23:20:07|0.00025957
23:20:07|0.00025957
23:20:08|0.00025957
23:20:08|0.00025957
23:20:10|0.00025957
23:20:11|0.00025957
23:20:12|0.00025959
23:20:13|0.00025985
23:20:15|0.00025959
23:20:16|0.00025959
23:20:17|0.00025957
23:20:18|0.0002596
23:20:18|0.00025959
23:20:20|0.00025984
23:20:21|0.00025956
23:20:22|0.00025956
23:20:24|0.00025954
23:20:25|0.00025954
23:20:25|0.00025952
23:20:26|0.00025979
23:20:27|0.0002596
23:20:28|0.0002596
23:20:28|0.0002596
23:20:29|0.00025978
23:20:30|0.00025978
23:20:31|0.00025959
23:20:32|0.00025959
23:20:33|0.00025959
23:20:34|0.00025978
23:20:34|0.00025977
23:20:35|0.00025977
23:20:36|0.00025977
23:20:37|0.0002595
23:20:37|0.0002595
23:20:38|0.0002595
23:20:39|0.00025949
23:20:40|0.00025949
23:20:40|0.0002595
23:20:41|0.0002595
23:20:42|0.0002595
23:20:44|0.0002595
23:20:44|0.0002595
23:20:45|0.0002595
23:20:46|0.0002595
23:20:46|0.0002595
23:20:47|0.0002595
23:20:47|0.0002595
23:20:48|0.0002595
23:20:49|0.0002595
23:20:50|0.0002595
23:20:50|0.00025935
23:20:51|0.00025935
23:20:52|0.00025935
23:20:52|0.00025935
23:20:53|0.00025934
23:20:54|0.00025949
23:20:55|0.00025949
23:20:55|0.00025949
23:20:56|0.00025949
23:20:57|0.00025949
23:20:57|0.00025949
23:20:58|0.00025949
23:20:58|0.00025949
23:20:59|0.00025949
23:21:00|0.00025956
23:21:01|0.00025956
23:21:01|0.00025956
23:21:02|0.00025956
23:21:03|0.00025953
23:21:03|0.00025958
23:21:04|0.00025958
23:21:05|0.00025954
23:21:06|0.00025954
23:21:06|0.00025954
23:21:07|0.00025954
23:21:08|0.00025954
23:21:09|0.00025954
23:21:09|0.00025954
23:21:10|0.00025954
23:21:11|0.00025954
23:21:12|0.00025954
23:21:12|0.00025954
23:21:13|0.00025979
23:21:15|0.00025959
23:21:16|0.00025959
23:21:18|0.00025959
23:21:19|0.00025986
23:21:20|0.00025986
23:21:21|0.00025979
23:21:22|0.00025979
23:21:24|0.00025979
23:21:25|0.00025986
23:21:26|0.00025986
23:21:27|0.00025986
23:21:28|0.00025986
23:21:29|0.00025959
23:21:29|0.00025959
23:21:30|0.00025959
23:21:31|0.00025959
23:21:32|0.00025986
23:21:32|0.00025986
23:21:34|0.00025986
23:21:34|0.00025986
23:21:35|0.00025986
23:21:36|0.00025986
23:21:37|0.00025986
23:21:38|0.00025986
23:21:38|0.00025986
23:21:39|0.00025986
23:21:40|0.00025986
23:21:40|0.00025986
23:21:41|0.00025959
23:21:43|0.00025983
23:21:43|0.00025983
23:21:44|0.00025983
23:21:45|0.00025983
23:21:46|0.00025983
23:21:47|0.0002598
23:21:48|0.0002598
23:21:49|0.00025981
23:21:50|0.00025981
23:21:50|0.00025981
23:21:51|0.00025981
23:21:51|0.0002598
23:21:52|0.0002598
23:21:53|0.0002598
23:21:54|0.0002598
23:21:54|0.0002598
23:21:55|0.0002598
23:21:55|0.0002598
23:21:56|0.0002598
23:21:57|0.0002598
23:21:57|0.0002596
23:21:58|0.0002596
23:21:58|0.00025979
23:21:59|0.00025979
23:22:00|0.00025979
23:22:01|0.00025979
23:22:01|0.00025979
23:22:02|0.00025979
23:22:03|0.00025978
23:22:04|0.00025978
23:22:04|0.00025978
23:22:05|0.00025978
23:22:05|0.00025978
23:22:06|0.00025978
23:22:07|0.00025978
23:22:08|0.0002598
23:22:08|0.0002596
23:22:09|0.0002596
23:22:10|0.0002596
23:22:10|0.0002596
23:22:11|0.0002596
23:22:12|0.0002596
23:22:12|0.0002596
23:22:13|0.0002596
23:22:14|0.00025978
23:22:15|0.00025978
23:22:17|0.00025977
23:22:18|0.00025976
23:22:18|0.00025976
23:22:20|0.00025976
23:22:21|0.00025986
23:22:22|0.00025986
23:22:23|0.00025986
23:22:23|0.00025986
23:22:24|0.00025986
23:22:25|0.00025985
23:22:26|0.00025985
23:22:27|0.00025985
23:22:28|0.00025985
23:22:29|0.00025986
23:22:31|0.00025986
23:22:31|0.00025986
23:22:32|0.00025986
23:22:33|0.00025986
23:22:34|0.00025986
23:22:34|0.00025986
23:22:35|0.00025986
23:22:36|0.00025986
23:22:37|0.00025986
23:22:38|0.00025986
23:22:39|0.00025986
23:22:39|0.00025986
23:22:40|0.00025986
23:22:42|0.00025986
23:22:43|0.00025986
23:22:44|0.00025986
23:22:44|0.00025986
23:22:45|0.00025986
23:22:46|0.00025988
23:22:47|0.00025988
23:22:48|0.00025988
23:22:49|0.00025988
23:22:50|0.00025988
23:22:50|0.00025988
23:22:51|0.00025988
23:22:52|0.00025988
23:22:53|0.00025988
23:22:54|0.00025988
23:22:54|0.00025988
23:22:56|0.00025999
23:22:57|0.00025999
23:22:58|0.00025999
23:22:58|0.00025989
23:22:59|0.00025989
23:23:00|0.00025989
23:23:01|0.00025989
23:23:01|0.00025989
23:23:02|0.00025999
23:23:03|0.00025983
23:23:03|0.00025983
23:23:04|0.00025983
23:23:05|0.00025983
23:23:06|0.00025983
23:23:06|0.00025983
23:23:07|0.00025983
23:23:08|0.00025983
23:23:09|0.00025983
23:23:09|0.00025983
23:23:10|0.00025983
23:23:11|0.00025983
23:23:11|0.00025983
23:23:12|0.00025983
23:23:12|0.00025987
23:23:13|0.00025987
23:23:14|0.00025987
23:23:15|0.00025987
23:23:16|0.00025987
23:23:17|0.00025987
23:23:18|0.00025987
23:23:19|0.00025987
23:23:20|0.00025988
23:23:21|0.00025988
23:23:22|0.00025988
23:23:23|0.00025987
23:23:24|0.00025987
23:23:25|0.00025987
23:23:26|0.00025983
23:23:26|0.00025987
23:23:28|0.00025988
23:23:28|0.00025988
23:23:29|0.00025988
23:23:30|0.00025987
23:23:31|0.00025988
23:23:31|0.00025988
23:23:32|0.00025988
23:23:32|0.00025988
23:23:33|0.00025988
23:23:34|0.00025988
23:23:35|0.00025987
23:23:36|0.0002596
23:23:37|0.00025987
23:23:38|0.00025961
23:23:40|0.00025986
23:23:41|0.0002596
23:23:42|0.0002596
23:23:43|0.0002596
23:23:43|0.0002596
23:23:44|0.0002596
23:23:45|0.00025961
23:23:46|0.0002596
23:23:47|0.0002596
23:23:48|0.00025961
23:23:49|0.0002596
23:23:50|0.0002596
23:23:51|0.00025961
23:23:52|0.00025961
23:23:52|0.00025933
23:23:53|0.0002596
23:23:53|0.0002596
23:23:54|0.00025958
23:23:55|0.00025958
23:23:55|0.00025958
23:23:56|0.00025934
23:23:57|0.00025933
23:23:58|0.00025933
23:23:58|0.00025933
23:23:59|0.00025933
23:24:00|0.00025951
23:24:01|0.00025951
23:24:01|0.00025933
23:24:02|0.00025933
23:24:03|0.00025948
23:24:04|0.000259
23:24:05|0.000259
23:24:06|0.000259
23:24:06|0.000259
23:24:07|0.000259
23:24:08|0.00025924
23:24:09|0.00025923
23:24:11|0.00025921
23:24:11|0.00025901
23:24:12|0.00025901
23:24:13|0.00025901
23:24:14|0.00025901
23:24:14|0.00025901
23:24:15|0.00025901
23:24:16|0.00025867
23:24:17|0.00025866
23:24:19|0.00025866
23:24:20|0.00025851
23:24:20|0.00025851
23:24:22|0.0002588
23:24:23|0.00025883
23:24:24|0.0002585
23:24:24|0.0002585
23:24:25|0.0002585
23:24:26|0.00025828
23:24:27|0.00025846
23:24:28|0.00025846
23:24:28|0.0002588
23:24:29|0.00025866
23:24:30|0.00025865
23:24:31|0.00025865
23:24:32|0.00025845
23:24:33|0.00025865
23:24:34|0.00025845
23:24:35|0.00025845
23:24:36|0.00025825
23:24:36|0.00025861
23:24:37|0.00025861
23:24:38|0.00025851
23:24:39|0.00025851
23:24:40|0.00025827
23:24:41|0.00025827
23:24:41|0.00025827
23:24:42|0.00025865
23:24:43|0.00025865
23:24:43|0.00025865
23:24:43|0.00025865
23:24:44|0.00025865
23:24:45|0.00025865
23:24:46|0.00025865
23:24:47|0.00025865
23:24:48|0.00025865
23:24:49|0.00025848
23:24:50|0.00025848
23:24:50|0.00025848
23:24:51|0.00025848
23:24:52|0.0002581
23:24:52|0.0002581
23:24:53|0.0002581
23:24:54|0.0002581
23:24:55|0.00025703
23:24:55|0.00025703
23:24:56|0.00025837
23:24:57|0.00025799
23:24:58|0.00025741
23:24:58|0.0002573
23:24:59|0.0002573
23:25:00|0.0002573
23:25:01|0.0002573
23:25:01|0.0002573
23:25:02|0.0002573
23:25:03|0.00025864
23:25:03|0.00025809
23:25:04|0.00025809
23:25:05|0.00025809
23:25:06|0.00025833
23:25:06|0.000258
23:25:07|0.000258
23:25:08|0.000258
23:25:09|0.000258
23:25:10|0.000258
23:25:11|0.000258
23:25:11|0.000258
23:25:12|0.000258
23:25:13|0.000258
23:25:13|0.00025733
23:25:14|0.0002575
23:25:15|0.00025783
23:25:16|0.00025779
23:25:16|0.000258
23:25:17|0.000258
23:25:19|0.00025758
23:25:20|0.00025795
23:25:22|0.000258
23:25:23|0.00025833
23:25:24|0.00025806
23:25:25|0.00025806
23:25:27|0.00025756
23:25:27|0.00025756
23:25:29|0.00025756
23:25:29|0.00025822
23:25:30|0.00025821
23:25:32|0.00025802
23:25:33|0.00025802
23:25:34|0.00025802
23:25:34|0.00025802
23:25:34|0.000258
23:25:35|0.000258
23:25:36|0.000258
23:25:37|0.000258
23:25:38|0.000258
23:25:39|0.000258
23:25:40|0.000258
23:25:41|0.00025738
23:25:42|0.00025738
23:25:42|0.00025738
23:25:43|0.0002583
23:25:43|0.0002583
23:25:45|0.0002583
23:25:45|0.0002583
23:25:46|0.00025745
23:25:47|0.00025733
23:25:47|0.00025799
23:25:48|0.00025799
23:25:49|0.00025799
23:25:51|0.00025799
23:25:51|0.00025799
23:25:52|0.00025799
23:25:53|0.00025751
23:25:54|0.00025797
23:25:55|0.00025798
23:25:55|0.00025798
23:25:56|0.00025798
23:25:57|0.00025798
23:25:58|0.00025799
23:25:58|0.00025799
23:25:59|0.00025799
23:26:00|0.00025799
23:26:01|0.00025799
23:26:01|0.00025797
23:26:02|0.000258
23:26:03|0.000258
23:26:03|0.00025799
23:26:04|0.00025799
23:26:06|0.00025799
23:26:06|0.000258
23:26:07|0.000258
23:26:08|0.00025806
23:26:08|0.00025731
23:26:09|0.00025731
23:26:09|0.00025731
23:26:10|0.0002574
23:26:11|0.0002574
23:26:11|0.00025801
23:26:13|0.00025792
23:26:14|0.00025786
23:26:14|0.00025786
23:26:15|0.00025786
23:26:15|0.00025786
23:26:16|0.00025786
23:26:17|0.00025786
23:26:17|0.000258
23:26:18|0.000258
23:26:18|0.00025788
23:26:20|0.00025788
23:26:22|0.00025829
23:26:23|0.00025829
23:26:24|0.00025803
23:26:25|0.00025786
23:26:27|0.00025786
23:26:28|0.00025796
23:26:29|0.00025796
23:26:30|0.000258
23:26:30|0.000258
23:26:31|0.00025826
23:26:32|0.000258
23:26:33|0.00025796
23:26:34|0.00025803
23:26:34|0.00025803
23:26:35|0.00025803
23:26:36|0.00025803
23:26:37|0.00025803
23:26:38|0.00025803
23:26:39|0.00025803
23:26:39|0.00025829
23:26:40|0.00025829
23:26:41|0.00025833
23:26:42|0.0002582
23:26:42|0.0002582
23:26:43|0.0002582
23:26:43|0.0002583
23:26:44|0.0002583
23:26:45|0.0002583
23:26:46|0.0002583
23:26:47|0.00025828
23:26:48|0.00025828
23:26:48|0.00025828
23:26:49|0.00025828
23:26:50|0.00025834
23:26:50|0.00025834
23:26:51|0.00025854
23:26:52|0.00025833
23:26:52|0.00025833
23:26:53|0.00025833
23:26:54|0.00025833
23:26:54|0.00025834
23:26:55|0.00025834
23:26:56|0.00025855
23:26:57|0.00025855
23:26:58|0.00025833
23:26:59|0.00025806
23:26:59|0.00025806
23:27:01|0.00025806
23:27:02|0.00025806
23:27:02|0.00025806
23:27:03|0.00025806
23:27:04|0.00025806
23:27:05|0.00025806
23:27:05|0.00025806
23:27:06|0.00025806
23:27:07|0.00025804
23:27:08|0.00025828
23:27:08|0.00025828
23:27:09|0.00025806
23:27:10|0.00025806
23:27:10|0.00025828
23:27:11|0.00025828
23:27:12|0.00025828
23:27:12|0.00025828
23:27:13|0.00025828
23:27:14|0.00025804
23:27:15|0.00025804
23:27:16|0.00025804
23:27:16|0.00025804
23:27:17|0.00025804
23:27:17|0.00025804
23:27:18|0.0002582
23:27:19|0.00025821
23:27:20|0.00025821
23:27:21|0.00025799
23:27:22|0.00025799
23:27:23|0.00025818
23:27:25|0.00025818
23:27:26|0.00025818
23:27:27|0.00025818
23:27:28|0.00025827
23:27:29|0.00025827
23:27:30|0.00025827
23:27:31|0.00025827
23:27:32|0.00025827
23:27:33|0.00025827
23:27:34|0.00025827
23:27:35|0.00025819
23:27:36|0.00025818
23:27:37|0.00025818
23:27:38|0.00025818
23:27:38|0.00025818
23:27:39|0.00025818
23:27:40|0.00025818
23:27:41|0.00025818
23:27:42|0.00025828
23:27:42|0.00025828
23:27:43|0.00025828
23:27:44|0.00025828
23:27:45|0.00025828
23:27:45|0.00025828
23:27:46|0.00025828
23:27:47|0.00025828
23:27:48|0.00025818
23:27:49|0.00025818
23:27:49|0.00025818
23:27:50|0.00025828
23:27:51|0.00025828
23:27:51|0.00025828
23:27:52|0.00025828
23:27:53|0.00025828
23:27:53|0.00025828
23:27:54|0.00025828
23:27:55|0.00025828
23:27:56|0.00025828
23:27:56|0.00025828
23:27:57|0.00025828
23:27:57|0.00025828
23:27:58|0.00025828
23:27:59|0.00025828
23:28:00|0.00025828
23:28:01|0.00025828
23:28:02|0.00025828
23:28:03|0.00025828
23:28:03|0.00025828
23:28:04|0.00025855
23:28:05|0.00025829
23:28:06|0.00025829
23:28:08|0.00025828
23:28:08|0.00025804
23:28:09|0.00025804
23:28:10|0.00025844
23:28:10|0.00025819
23:28:11|0.00025829
23:28:12|0.00025842
23:28:12|0.00025842
23:28:13|0.00025842
23:28:14|0.00025842
23:28:15|0.00025842
23:28:16|0.00025836
23:28:16|0.00025836
23:28:17|0.00025836
23:28:19|0.00025855
23:28:20|0.00025855
23:28:22|0.00025855
23:28:23|0.0002583
23:28:24|0.0002583
23:28:26|0.0002583
23:28:28|0.0002583
23:28:28|0.0002583
23:28:30|0.0002583
23:28:32|0.00025852
23:28:32|0.00025852
23:28:33|0.00025851
23:28:35|0.00025851
23:28:36|0.00025851
23:28:37|0.00025851
23:28:38|0.00025851
23:28:39|0.00025851
23:28:40|0.00025851
23:28:41|0.00025851
23:28:42|0.0002585
23:28:42|0.0002585
23:28:43|0.0002585
23:28:44|0.0002585
23:28:45|0.0002585
23:28:45|0.0002585
23:28:46|0.00025849
23:28:47|0.00025849
23:28:48|0.00025849
23:28:49|0.00025849
23:28:49|0.00025849
23:28:50|0.00025849
23:28:51|0.00025849
23:28:52|0.0002585
23:28:53|0.0002585
23:28:53|0.00025849
23:28:54|0.00025849
23:28:55|0.00025849
23:28:56|0.00025849
23:28:57|0.00025831
23:28:57|0.00025831
23:28:58|0.00025831
23:28:58|0.00025849
23:28:59|0.00025849
23:29:00|0.00025849
23:29:01|0.00025849
23:29:02|0.00025849
23:29:03|0.00025849
23:29:03|0.00025849
23:29:04|0.00025849
23:29:04|0.0002584
23:29:05|0.0002584
23:29:06|0.0002584
23:29:07|0.0002584
23:29:08|0.0002584
23:29:09|0.00025839
23:29:09|0.00025839
23:29:10|0.00025839
23:29:11|0.00025839
23:29:11|0.00025839
23:29:12|0.00025839
23:29:13|0.00025839
23:29:14|0.00025839
23:29:15|0.00025839
23:29:15|0.00025839
23:29:16|0.00025839
23:29:17|0.00025839
23:29:17|0.00025839
23:29:18|0.00025839
23:29:18|0.00025839
23:29:19|0.00025839
23:29:19|0.00025839
23:29:20|0.00025839
23:29:20|0.00025839
23:29:22|0.00025839
23:29:24|0.0002584
23:29:25|0.0002584
23:29:26|0.00025804
23:29:27|0.00025804
23:29:28|0.00025839
23:29:29|0.00025839
23:29:31|0.00025839
23:29:32|0.00025839
23:29:32|0.00025807
23:29:33|0.00025838
23:29:34|0.00025812
23:29:35|0.00025812
23:29:36|0.00025836
23:29:36|0.00025836
23:29:38|0.0002584
23:29:39|0.0002584
23:29:39|0.0002584
23:29:40|0.0002584
23:29:41|0.0002584
23:29:42|0.00025804
23:29:43|0.00025805
23:29:44|0.00025805
23:29:45|0.00025831
23:29:45|0.00025831
23:29:46|0.00025831
23:29:46|0.00025831
23:29:47|0.00025831
23:29:48|0.00025831
23:29:48|0.00025831
23:29:49|0.00025831
23:29:50|0.00025831
23:29:51|0.00025831
23:29:52|0.00025806
23:29:53|0.00025806
23:29:54|0.00025806
23:29:55|0.00025826
23:29:56|0.00025826
23:29:57|0.00025826
23:29:57|0.00025826
23:29:58|0.00025825
23:29:59|0.0002583
23:30:00|0.0002583
23:30:01|0.0002583
23:30:01|0.0002583
23:30:02|0.0002583
23:30:03|0.0002583
23:30:04|0.00025825
23:30:05|0.00025825
23:30:05|0.00025825
23:30:06|0.00025826
23:30:07|0.00025826
23:30:07|0.0002581
23:30:08|0.00025826
23:30:09|0.0002583
23:30:10|0.0002583
23:30:10|0.0002583
23:30:11|0.00025826
23:30:11|0.0002583
23:30:12|0.0002583
23:30:12|0.0002583
23:30:13|0.00025826
23:30:14|0.00025826
23:30:14|0.00025826
23:30:15|0.00025826
23:30:15|0.00025826
23:30:16|0.00025826
23:30:17|0.00025826
23:30:18|0.00025826
23:30:18|0.00025826
23:30:19|0.00025826
23:30:19|0.00025826
23:30:20|0.00025826
23:30:20|0.00025826
23:30:20|0.00025826
23:30:21|0.00025826
23:30:21|0.00025826
23:30:23|0.00025826
23:30:24|0.00025826
23:30:25|0.00025824
23:30:27|0.00025824
23:30:27|0.0002583
23:30:28|0.0002583
23:30:29|0.0002583
23:30:30|0.0002583
23:30:32|0.0002583
23:30:33|0.0002583
23:30:34|0.0002583
23:30:34|0.0002583
23:30:35|0.0002583
23:30:36|0.0002583
23:30:37|0.0002583
23:30:37|0.0002583
23:30:38|0.0002583
23:30:39|0.0002583
23:30:40|0.00025826
23:30:41|0.00025826
23:30:41|0.00025824
23:30:42|0.00025824
23:30:43|0.00025824
23:30:44|0.00025824
23:30:45|0.00025824
23:30:45|0.00025824
23:30:46|0.00025824
23:30:47|0.00025824
23:30:47|0.00025826
23:30:48|0.00025826
23:30:49|0.00025826
23:30:49|0.00025825
23:30:50|0.00025812
23:30:51|0.00025812
23:30:52|0.00025812
23:30:52|0.00025812
23:30:53|0.00025822
23:30:54|0.00025822
23:30:55|0.00025825
23:30:55|0.00025806
23:30:56|0.00025806
23:30:56|0.00025806
23:30:57|0.00025806
23:30:58|0.00025806
23:30:58|0.00025806
23:30:59|0.00025806
23:31:00|0.00025806
23:31:01|0.00025806
23:31:01|0.00025806
23:31:02|0.00025823
23:31:03|0.00025823
23:31:04|0.00025823
23:31:04|0.00025805
23:31:06|0.00025805
23:31:06|0.00025806
23:31:07|0.00025806
23:31:07|0.00025806
23:31:08|0.00025821
23:31:08|0.00025821
23:31:09|0.00025821
23:31:10|0.00025806
23:31:11|0.00025806
23:31:11|0.00025818
23:31:12|0.00025818
23:31:12|0.00025818
23:31:13|0.00025818
23:31:14|0.00025818
23:31:14|0.00025806
23:31:15|0.00025806
23:31:16|0.00025806
23:31:17|0.00025814
23:31:18|0.00025726
23:31:19|0.00025722
23:31:20|0.00025809
23:31:21|0.00025809
23:31:21|0.00025809
23:31:22|0.00025784
23:31:23|0.00025784
23:31:23|0.00025784
23:31:25|0.00025797
23:31:27|0.00025787
23:31:27|0.00025787
23:31:29|0.00025769
23:31:30|0.00025769
23:31:31|0.00025769
23:31:32|0.00025787
23:31:33|0.00025787
23:31:34|0.00025797
23:31:34|0.00025797
23:31:35|0.00025795
23:31:36|0.00025795
23:31:37|0.00025795
23:31:37|0.00025792
23:31:38|0.00025792
23:31:39|0.00025724
23:31:40|0.00025724
23:31:41|0.00025724
23:31:42|0.00025784
23:31:43|0.00025784
23:31:43|0.00025784
23:31:44|0.00025784
23:31:44|0.00025784
23:31:45|0.00025784
23:31:46|0.00025787
23:31:47|0.00025759
23:31:48|0.00025759
23:31:48|0.00025759
23:31:49|0.00025784
23:31:50|0.00025784
23:31:51|0.00025784
23:31:51|0.00025784
23:31:52|0.00025784
23:31:53|0.00025787
23:31:54|0.00025787
23:31:54|0.00025787
23:31:55|0.00025787
23:31:56|0.00025825
23:31:56|0.00025766
23:31:57|0.00025766
23:31:58|0.00025766
23:31:58|0.00025766
23:31:59|0.00025786
23:32:00|0.00025786
23:32:01|0.00025786
23:32:01|0.00025766
23:32:02|0.00025766
23:32:03|0.00025766
23:32:04|0.00025826
23:32:05|0.00025826
23:32:06|0.00025826
23:32:06|0.00025786
23:32:07|0.00025766
23:32:08|0.00025766
23:32:09|0.00025766
23:32:09|0.00025786
23:32:10|0.0002577
23:32:11|0.0002577
23:32:12|0.0002577
23:32:12|0.0002577
23:32:13|0.00025819
23:32:14|0.00025775
23:32:15|0.00025775
23:32:16|0.00025777
23:32:16|0.00025777
23:32:16|0.00025777
23:32:17|0.00025777
23:32:18|0.00025786
23:32:19|0.00025824
23:32:20|0.00025824
23:32:20|0.00025824
23:32:21|0.00025824
23:32:21|0.00025822
23:32:22|0.00025795
23:32:23|0.00025795
23:32:23|0.00025795
23:32:25|0.00025795
23:32:26|0.00025795
23:32:27|0.00025795
23:32:29|0.00025795
23:32:30|0.00025785
23:32:31|0.00025785
23:32:32|0.00025785
23:32:33|0.00025785
23:32:33|0.00025785
23:32:34|0.00025785
23:32:35|0.0002581
23:32:37|0.0002581
23:32:38|0.00025809
23:32:38|0.00025795
23:32:39|0.00025795
23:32:40|0.00025795
23:32:41|0.00025788
23:32:41|0.00025785
23:32:43|0.00025784
23:32:44|0.00025784
23:32:45|0.00025784
23:32:46|0.00025784
23:32:46|0.00025796
23:32:47|0.00025796
23:32:48|0.00025796
23:32:49|0.00025796
23:32:50|0.00025796
23:32:51|0.00025784
23:32:52|0.00025784
23:32:53|0.00025784
23:32:53|0.00025784
23:32:54|0.00025784
23:32:55|0.00025784
23:32:55|0.00025784
23:32:56|0.00025784
23:32:56|0.00025784
23:32:57|0.00025784
23:32:58|0.00025784
23:32:59|0.00025783
23:33:00|0.00025783
23:33:00|0.00025783
23:33:01|0.00025783
23:33:02|0.00025783
23:33:02|0.00025783
23:33:03|0.00025783
23:33:04|0.00025783
23:33:05|0.00025777
23:33:05|0.00025749
23:33:06|0.00025749
23:33:06|0.00025749
23:33:07|0.00025749
23:33:08|0.0002575
23:33:09|0.0002575
23:33:10|0.0002575
23:33:11|0.0002575
23:33:11|0.0002575
23:33:12|0.0002575
23:33:13|0.0002575
23:33:14|0.0002575
23:33:14|0.0002575
23:33:15|0.0002575
23:33:15|0.0002575
23:33:16|0.0002575
23:33:17|0.0002575
23:33:17|0.0002575
23:33:18|0.00025724
23:33:19|0.00025724
23:33:20|0.00025749
23:33:21|0.00025709
23:33:22|0.00025749
23:33:23|0.00025749
23:33:24|0.00025723
23:33:24|0.00025723
23:33:25|0.00025723
23:33:26|0.00025723
23:33:27|0.00025749
23:33:29|0.00025723
23:33:29|0.00025723
23:33:31|0.0002571
23:33:32|0.00025745
23:33:32|0.00025745
23:33:34|0.00025745
23:33:34|0.00025745
23:33:35|0.00025745
23:33:36|0.00025745
23:33:37|0.0002571
23:33:37|0.00025737
23:33:38|0.00025737
23:33:39|0.00025737
23:33:40|0.00025735
23:33:41|0.00025723
23:33:42|0.00025723
23:33:43|0.00025723
23:33:44|0.00025723
23:33:45|0.00025735
23:33:45|0.00025735
23:33:46|0.00025743
23:33:47|0.00025723
23:33:48|0.00025723
23:33:48|0.00025739
23:33:49|0.00025739
23:33:51|0.00025739
23:33:51|0.00025733
23:33:52|0.00025733
23:33:53|0.00025733
23:33:54|0.00025733
23:33:55|0.00025733
23:33:55|0.00025733
23:33:56|0.00025733
23:33:57|0.00025727
23:33:58|0.00025727
23:33:59|0.00025727
23:33:59|0.00025733
23:34:01|0.00025732
23:34:01|0.00025732
23:34:02|0.00025732
23:34:04|0.00025723
23:34:05|0.00025723
23:34:05|0.00025723
23:34:06|0.00025723
23:34:07|0.00025723
23:34:07|0.00025723
23:34:08|0.00025723
23:34:09|0.00025723
23:34:10|0.00025723
23:34:11|0.00025722
23:34:12|0.00025722
23:34:12|0.00025722
23:34:13|0.00025722
23:34:13|0.00025722
23:34:14|0.00025722
23:34:15|0.0002566
23:34:16|0.0002566
23:34:17|0.0002566
23:34:17|0.00025697
23:34:18|0.00025697
23:34:20|0.00025697
23:34:20|0.00025722
23:34:21|0.00025722
23:34:22|0.00025722
23:34:23|0.00025722
23:34:23|0.00025722
23:34:24|0.00025722
23:34:26|0.00025722
23:34:28|0.00025723
23:34:28|0.00025705
23:34:29|0.00025705
23:34:30|0.00025705
23:34:31|0.00025705
23:34:32|0.00025702
23:34:33|0.00025705
23:34:33|0.00025705
23:34:34|0.00025705
23:34:35|0.00025705
23:34:37|0.00025705
23:34:38|0.00025729
23:34:39|0.00025729
23:34:40|0.00025729
23:34:40|0.00025729
23:34:41|0.00025729
23:34:42|0.00025722
23:34:43|0.00025722
23:34:43|0.00025722
23:34:45|0.00025723
23:34:46|0.00025723
23:34:47|0.00025723
23:34:48|0.00025749
23:34:49|0.00025794
23:34:49|0.00025794
23:34:50|0.00025737
23:34:51|0.00025737
23:34:52|0.00025757
23:34:53|0.00025747
23:34:54|0.00025716
23:34:55|0.00025716
23:34:55|0.00025716
23:34:56|0.00025716
23:34:57|0.00025716
23:34:57|0.00025716
23:34:58|0.00025716
23:34:59|0.0002579
23:35:00|0.00025791
23:35:01|0.00025791
23:35:02|0.00025791
23:35:02|0.00025791
23:35:03|0.00025791
23:35:04|0.0002577
23:35:05|0.00025705
23:35:06|0.00025705
23:35:07|0.00025705
23:35:08|0.00025705
23:35:09|0.00025705
23:35:09|0.0002578
23:35:10|0.0002578
23:35:11|0.00025779
23:35:11|0.00025779
23:35:12|0.00025779
23:35:14|0.00025768
23:35:14|0.00025752
23:35:15|0.00025752
23:35:16|0.00025752
23:35:17|0.00025752
23:35:18|0.00025754
23:35:19|0.00025754
23:35:19|0.00025755
23:35:20|0.00025755
23:35:21|0.00025755
23:35:21|0.00025755
23:35:22|0.00025755
23:35:24|0.00025707
23:35:24|0.00025716
23:35:25|0.00025716
23:35:25|0.00025716
23:35:26|0.00025716
23:35:27|0.00025716
23:35:28|0.00025716
23:35:29|0.00025706
23:35:31|0.00025706
23:35:33|0.00025705
23:35:34|0.00025705
23:35:35|0.00025705
23:35:36|0.00025749
23:35:37|0.00025716
23:35:38|0.00025717
23:35:38|0.0002572
23:35:39|0.00025716
23:35:41|0.00025705
23:35:42|0.00025705
23:35:42|0.0002572
23:35:44|0.00025717
23:35:44|0.00025717
23:35:45|0.00025717
23:35:46|0.0002572
23:35:47|0.00025737
23:35:48|0.00025716
23:35:49|0.00025742
23:35:50|0.00025736
23:35:51|0.00025736
23:35:51|0.00025736
23:35:52|0.00025736
23:35:53|0.00025736
23:35:54|0.00025736
23:35:54|0.00025728
23:35:55|0.00025728
23:35:56|0.00025728
23:35:57|0.00025728
23:35:57|0.00025728
23:35:58|0.00025728
23:35:59|0.00025728
23:35:59|0.00025728
23:36:00|0.00025728
23:36:01|0.00025701
23:36:02|0.00025701
23:36:02|0.00025701
23:36:03|0.00025702
23:36:04|0.00025728
23:36:04|0.00025728
23:36:05|0.00025728
23:36:05|0.00025728
23:36:06|0.00025702
23:36:07|0.00025702
23:36:07|0.00025702
23:36:08|0.00025702
23:36:09|0.00025728
23:36:10|0.00025728
23:36:10|0.00025729
23:36:11|0.00025729
23:36:12|0.00025729
23:36:13|0.00025729
23:36:13|0.00025729
23:36:14|0.00025729
23:36:15|0.00025728
23:36:16|0.00025716
23:36:16|0.00025716
23:36:17|0.00025716
23:36:18|0.00025716
23:36:18|0.00025716
23:36:19|0.00025727
23:36:20|0.00025727
23:36:21|0.00025727
23:36:21|0.00025701
23:36:23|0.00025701
23:36:24|0.00025728
23:36:24|0.00025728
23:36:25|0.0002573
23:36:25|0.00025704
23:36:26|0.00025704
23:36:27|0.00025704
23:36:28|0.0002573
23:36:29|0.00025752
23:36:30|0.00025703
23:36:32|0.00025729
23:36:34|0.00025729
23:36:34|0.00025728
23:36:35|0.00025728
23:36:36|0.00025728
23:36:37|0.00025728
23:36:38|0.00025728
23:36:39|0.00025728
23:36:40|0.00025703
23:36:41|0.00025703
23:36:42|0.00025702
23:36:42|0.0002582
23:36:43|0.00025735
23:36:44|0.00025746
23:36:45|0.00025814
23:36:46|0.00025729
23:36:47|0.00025729
23:36:48|0.0002582
23:36:49|0.0002582
23:36:51|0.0002582
23:36:51|0.0002582
23:36:52|0.0002582
23:36:53|0.0002582
23:36:54|0.0002582
23:36:54|0.0002582
23:36:55|0.0002582
23:36:56|0.0002582
23:36:56|0.0002582
23:36:56|0.0002582
23:36:57|0.0002582
23:36:58|0.000258
23:36:59|0.000258
23:37:00|0.00025743
23:37:00|0.00025743
23:37:01|0.00025747
23:37:02|0.00025748
23:37:03|0.00025748
23:37:03|0.00025748
23:37:05|0.0002577
23:37:06|0.0002577
23:37:06|0.0002577
23:37:07|0.0002577
23:37:08|0.0002577
23:37:08|0.00025702
23:37:09|0.00025702
23:37:10|0.00025702
23:37:10|0.00025701
23:37:11|0.00025701
23:37:12|0.00025701
23:37:13|0.00025701
23:37:13|0.00025701
23:37:14|0.00025701
23:37:16|0.00025701
23:37:16|0.00025726
23:37:17|0.00025726
23:37:18|0.00025776
23:37:19|0.00025776
23:37:19|0.00025776
23:37:20|0.00025711
23:37:21|0.00025711
23:37:21|0.00025711
23:37:22|0.00025711
23:37:23|0.00025701
23:37:24|0.00025701
23:37:24|0.0002572
23:37:25|0.0002572
23:37:26|0.00025711
23:37:27|0.00025711
23:37:27|0.00025711
23:37:28|0.00025711
23:37:29|0.00025711
23:37:30|0.000257
23:37:31|0.000257
23:37:32|0.00025659
23:37:33|0.00025669
23:37:34|0.000257
23:37:34|0.000257
23:37:36|0.000257
23:37:37|0.000257
23:37:38|0.000257
23:37:39|0.000257
23:37:40|0.000257
23:37:40|0.00025795
23:37:41|0.00025677
23:37:42|0.00025677
23:37:43|0.00025677
23:37:44|0.00025675
23:37:44|0.00025676
23:37:45|0.00025676
23:37:46|0.00025676
23:37:47|0.00025676
23:37:48|0.00025676
23:37:49|0.00025676
23:37:50|0.00025676
23:37:51|0.00025676
23:37:51|0.00025676
23:37:52|0.00025676
23:37:53|0.00025676
23:37:54|0.00025701
23:37:54|0.00025701
23:37:55|0.00025676
23:37:56|0.00025676
23:37:57|0.00025676
23:37:58|0.00025783
23:37:59|0.00025783
23:38:00|0.00025783
23:38:00|0.00025774
23:38:01|0.00025774
23:38:02|0.00025766
23:38:02|0.00025681
23:38:03|0.00025752
23:38:04|0.00025752
23:38:05|0.00025752
23:38:05|0.00025752
23:38:06|0.00025729
23:38:06|0.00025729
23:38:07|0.00025729
23:38:08|0.00025729
23:38:09|0.00025729
23:38:10|0.00025729
23:38:11|0.000257
23:38:11|0.000257
23:38:12|0.000257
23:38:13|0.000257
23:38:13|0.00025681
23:38:14|0.00025681
23:38:15|0.0002568
23:38:15|0.00025677
23:38:16|0.00025676
23:38:17|0.00025676
23:38:17|0.00025693
23:38:18|0.00025676
23:38:19|0.00025676
23:38:19|0.00025676
23:38:20|0.00025676
23:38:21|0.00025676
23:38:21|0.00025676
23:38:22|0.00025676
23:38:22|0.00025676
23:38:23|0.00025676
23:38:23|0.00025676
23:38:24|0.00025683
23:38:25|0.00025683
23:38:26|0.00025676
23:38:27|0.00025676
23:38:27|0.00025656
23:38:28|0.00025656
23:38:28|0.00025656
23:38:29|0.00025656
23:38:30|0.00025656
23:38:31|0.00025656
23:38:32|0.00025671
23:38:34|0.00025671
23:38:36|0.00025671
23:38:37|0.00025671
23:38:38|0.0002567
23:38:39|0.00025656
23:38:40|0.0002567
23:38:41|0.0002567
23:38:42|0.00025671
23:38:43|0.0002567
23:38:44|0.00025671
23:38:45|0.00025656
23:38:45|0.00025656
23:38:47|0.0002567
23:38:48|0.0002567
23:38:48|0.0002567
23:38:50|0.0002567
23:38:50|0.0002567
23:38:51|0.0002567
23:38:52|0.0002567
23:38:53|0.0002567
23:38:53|0.0002567
23:38:54|0.0002567
23:38:55|0.0002567
23:38:55|0.0002567
23:38:56|0.0002567
23:38:57|0.0002567
23:38:59|0.0002567
23:38:59|0.0002567
23:39:00|0.0002567
23:39:01|0.00025669
23:39:02|0.00025669
23:39:02|0.00025669
23:39:03|0.00025669
23:39:04|0.00025669
23:39:05|0.00025655
23:39:06|0.00025655
23:39:07|0.00025655
23:39:07|0.00025655
23:39:08|0.0002565
23:39:09|0.0002565
23:39:10|0.00025656
23:39:10|0.00025656
23:39:11|0.00025656
23:39:12|0.00025656
23:39:13|0.00025668
23:39:13|0.00025668
23:39:14|0.00025676
23:39:15|0.00025676
23:39:15|0.00025676
23:39:16|0.0002568
23:39:17|0.0002568
23:39:18|0.00025668
23:39:18|0.00025657
23:39:19|0.00025657
23:39:19|0.00025667
23:39:20|0.00025667
23:39:21|0.00025657
23:39:22|0.00025657
23:39:22|0.00025657
23:39:23|0.00025657
23:39:23|0.00025657
23:39:24|0.00025657
23:39:24|0.00025656
23:39:25|0.00025656
23:39:27|0.00025656
23:39:28|0.00025656
23:39:29|0.00025656
23:39:30|0.00025656
23:39:30|0.00025656
23:39:31|0.00025656
23:39:32|0.00025656
23:39:32|0.00025656
23:39:33|0.00025656
23:39:35|0.00025657
23:39:36|0.00025657
23:39:38|0.00025657
23:39:39|0.00025656
23:39:39|0.00025656
23:39:41|0.00025656
23:39:42|0.00025656
23:39:42|0.00025657
23:39:43|0.00025657
23:39:45|0.00025656
23:39:46|0.00025656
23:39:47|0.00025657
23:39:47|0.00025657
23:39:48|0.00025657
23:39:49|0.00025657
23:39:50|0.00025657
23:39:51|0.00025657
23:39:52|0.00025657
23:39:53|0.00025657
23:39:54|0.00025656
23:39:55|0.00025657
23:39:56|0.00025657
23:39:57|0.00025657
23:39:58|0.00025657
23:39:59|0.00025657
23:40:00|0.00025657
23:40:01|0.00025656
23:40:01|0.00025656
23:40:02|0.00025656
23:40:03|0.00025656
23:40:04|0.00025656
23:40:04|0.00025656
23:40:05|0.00025656
23:40:05|0.00025656
23:40:06|0.00025656
23:40:07|0.00025656
23:40:08|0.00025656
23:40:09|0.00025656
23:40:09|0.00025656
23:40:10|0.00025656
23:40:11|0.00025656
23:40:11|0.00025656
23:40:12|0.00025656
23:40:13|0.00025656
23:40:13|0.00025656
23:40:14|0.00025656
23:40:15|0.00025656
23:40:15|0.00025656
23:40:16|0.00025656
23:40:17|0.00025656
23:40:17|0.00025656
23:40:18|0.00025656
23:40:19|0.00025656
23:40:20|0.00025669
23:40:20|0.00025669
23:40:21|0.00025669
23:40:21|0.00025669
23:40:21|0.00025669
23:40:22|0.00025669
23:40:23|0.00025657
23:40:23|0.00025657
23:40:24|0.00025657
23:40:24|0.00025657
23:40:25|0.00025657
23:40:25|0.00025657
23:40:26|0.00025657
23:40:26|0.00025657
23:40:27|0.00025657
23:40:27|0.00025657
23:40:28|0.00025657
23:40:29|0.00025657
23:40:29|0.00025657
23:40:30|0.00025657
23:40:30|0.00025657
23:40:31|0.00025657
23:40:32|0.00025657
23:40:33|0.00025656
23:40:34|0.00025656
23:40:35|0.00025656
23:40:36|0.00025656
23:40:38|0.00025656
23:40:38|0.00025671
23:40:39|0.00025671
23:40:40|0.00025656
23:40:41|0.00025656
23:40:43|0.00025656
23:40:44|0.00025656
23:40:45|0.00025656
23:40:46|0.00025665
23:40:46|0.00025656
23:40:47|0.00025656
23:40:48|0.00025663
23:40:48|0.00025663
23:40:49|0.00025663
23:40:50|0.00025663
23:40:51|0.00025663
23:40:51|0.00025661
23:40:52|0.00025661
23:40:54|0.00025661
23:40:54|0.00025661
23:40:55|0.00025658
23:40:56|0.00025658
23:40:57|0.00025658
23:40:58|0.00025658
23:40:59|0.00025657
23:40:59|0.00025657
23:41:00|0.00025657
23:41:01|0.00025657
23:41:02|0.00025657
23:41:02|0.00025657
23:41:03|0.00025657
23:41:04|0.00025659
23:41:05|0.00025659
23:41:05|0.00025659
23:41:06|0.00025659
23:41:07|0.00025659
23:41:07|0.00025659
23:41:08|0.0002566
23:41:09|0.00025661
23:41:09|0.00025661
23:41:10|0.00025659
23:41:10|0.00025659
23:41:11|0.00025659
23:41:11|0.00025659
23:41:12|0.00025659
23:41:13|0.00025661
23:41:14|0.00025665
23:41:15|0.00025674
23:41:15|0.00025681
23:41:16|0.00025681
23:41:17|0.00025681
23:41:18|0.00025657
23:41:18|0.00025657
23:41:19|0.00025657
23:41:20|0.00025657
23:41:21|0.00025656
23:41:21|0.00025671
23:41:22|0.00025671
23:41:23|0.00025671
23:41:23|0.00025671
23:41:24|0.00025671
23:41:25|0.00025671
23:41:26|0.00025671
23:41:26|0.00025671
23:41:27|0.0002567
23:41:28|0.0002567
23:41:29|0.0002567
23:41:29|0.0002567
23:41:30|0.0002567
23:41:31|0.00025672
23:41:31|0.00025672
23:41:32|0.00025672
23:41:33|0.00025672
23:41:34|0.00025672
23:41:35|0.00025674
23:41:36|0.00025673
23:41:37|0.00025673
23:41:38|0.00025673
23:41:40|0.00025673
23:41:41|0.00025673
23:41:42|0.00025673
23:41:44|0.00025673
23:41:45|0.00025673
23:41:46|0.00025673
23:41:46|0.00025673
23:41:47|0.00025673
23:41:48|0.00025693
23:41:49|0.00025674
23:41:49|0.00025674
23:41:50|0.00025674
23:41:51|0.00025674
23:41:52|0.0002569
23:41:52|0.0002569
23:41:53|0.00025674
23:41:54|0.00025674
23:41:55|0.00025674
23:41:56|0.00025674
23:41:57|0.00025693
23:41:58|0.00025693
23:41:58|0.00025693
23:41:59|0.00025693
23:42:00|0.00025693
23:42:01|0.00025693
23:42:02|0.00025674
23:42:02|0.00025674
23:42:03|0.00025674
23:42:04|0.00025674
23:42:05|0.00025674
23:42:06|0.00025674
23:42:07|0.00025674
23:42:08|0.00025677
23:42:09|0.00025677
23:42:10|0.000257
23:42:11|0.000257
23:42:12|0.00025703
23:42:12|0.00025703
23:42:13|0.00025703
23:42:13|0.00025703
23:42:15|0.00025799
23:42:15|0.00025799
23:42:16|0.00025799
23:42:17|0.00025799
23:42:17|0.00025799
23:42:18|0.00025731
23:42:19|0.00025731
23:42:20|0.00025731
23:42:20|0.00025731
23:42:22|0.00025731
23:42:23|0.00025777
23:42:23|0.00025742
23:42:24|0.00025732
23:42:25|0.00025732
23:42:26|0.0002577
23:42:27|0.0002577
23:42:28|0.0002577
23:42:28|0.0002577
23:42:29|0.0002577
23:42:30|0.0002577
23:42:30|0.00025762
23:42:31|0.00025762
23:42:32|0.00025762
23:42:33|0.00025762
23:42:34|0.00025762
23:42:35|0.00025762
23:42:37|0.00025762
23:42:39|0.00025782
23:42:40|0.00025737
23:42:42|0.00025761
23:42:43|0.00025787
23:42:44|0.00025787
23:42:44|0.00025798
23:42:46|0.00025798
23:42:47|0.00025798
23:42:48|0.000258
23:42:48|0.000258
23:42:49|0.000258
23:42:50|0.00025798
23:42:51|0.00025798
23:42:52|0.000258
23:42:52|0.000258
23:42:53|0.00025773
23:42:54|0.00025773
23:42:55|0.00025762
23:42:56|0.00025767
23:42:57|0.00025767
23:42:58|0.00025703
23:42:58|0.00025703
23:42:59|0.00025701
23:43:00|0.00025769
23:43:02|0.00025787
23:43:02|0.00025787
23:43:03|0.00025787
23:43:04|0.00025787
23:43:05|0.00025798
23:43:05|0.00025754
23:43:06|0.00025794
23:43:07|0.00025794
23:43:08|0.00025794
23:43:09|0.00025761
23:43:09|0.00025761
23:43:10|0.00025761
23:43:11|0.00025787
23:43:13|0.00025787
23:43:13|0.00025795
23:43:14|0.00025758
23:43:15|0.00025758
23:43:16|0.00025704
23:43:17|0.00025702
23:43:17|0.00025702
23:43:19|0.00025702
23:43:20|0.00025704
23:43:21|0.00025704
23:43:21|0.00025714
23:43:22|0.00025714
23:43:23|0.0002575
23:43:23|0.0002575
23:43:24|0.0002575
23:43:26|0.0002575
23:43:26|0.000257
23:43:27|0.000257
23:43:28|0.000257
23:43:28|0.000257
23:43:29|0.000257
23:43:30|0.00025701
23:43:31|0.00025701
23:43:32|0.000257
23:43:32|0.000257
23:43:33|0.000257
23:43:33|0.000257
23:43:34|0.00025701
23:43:35|0.00025701
23:43:36|0.00025701
23:43:38|0.00025701
23:43:39|0.000257
23:43:40|0.00025718
23:43:41|0.00025718
23:43:41|0.00025718
23:43:43|0.00025718
23:43:44|0.00025718
23:43:45|0.00025718
23:43:46|0.00025718
23:43:46|0.00025718
23:43:47|0.000257
23:43:48|0.00025749
23:43:50|0.00025704
23:43:50|0.00025704
23:43:51|0.00025704
23:43:52|0.00025704
23:43:52|0.000257
23:43:53|0.000257
23:43:54|0.00025718
23:43:55|0.000257
23:43:56|0.000257
23:43:58|0.000257
23:43:58|0.00025718
23:43:59|0.00025718
23:44:00|0.00025718
23:44:02|0.00025785
23:44:02|0.00025701
23:44:03|0.00025701
23:44:04|0.0002577
23:44:05|0.0002577
23:44:06|0.0002577
23:44:07|0.0002577
23:44:07|0.0002577
23:44:08|0.0002577
23:44:09|0.0002577
23:44:09|0.0002577
23:44:10|0.0002577
23:44:11|0.0002577
23:44:12|0.0002577
23:44:13|0.0002577
23:44:13|0.0002577
23:44:14|0.0002577
23:44:14|0.0002577
23:44:15|0.0002577
23:44:16|0.00025724
23:44:16|0.00025701
23:44:17|0.00025701
23:44:17|0.00025701
23:44:18|0.00025701
23:44:19|0.00025701
23:44:20|0.00025725
23:44:22|0.00025725
23:44:23|0.00025725
23:44:23|0.00025725
23:44:24|0.00025725
23:44:25|0.00025725
23:44:25|0.00025701
23:44:26|0.00025701
23:44:26|0.00025701
23:44:27|0.00025701
23:44:29|0.00025701
23:44:30|0.00025701
23:44:31|0.00025701
23:44:31|0.00025701
23:44:32|0.00025701
23:44:32|0.00025701
23:44:33|0.00025701
23:44:34|0.00025701
23:44:34|0.00025701
23:44:35|0.00025701
23:44:36|0.00025701
23:44:37|0.00025701
23:44:39|0.00025701
23:44:40|0.00025701
23:44:41|0.00025701
23:44:42|0.00025701
23:44:42|0.00025701
23:44:44|0.00025714
23:44:45|0.000257
23:44:45|0.000257
23:44:47|0.000257
23:44:49|0.000257
23:44:50|0.000257
23:44:50|0.00025701
23:44:51|0.00025701
23:44:52|0.00025718
23:44:53|0.000257
23:44:54|0.000257
23:44:55|0.000257
23:44:56|0.000257
23:44:56|0.000257
23:44:57|0.000257
23:44:58|0.000257
23:45:00|0.000257
23:45:00|0.000257
23:45:01|0.000257
23:45:02|0.000257
23:45:03|0.000257
23:45:03|0.000257
23:45:04|0.000257
23:45:05|0.000257
23:45:06|0.000257
23:45:07|0.000257
23:45:07|0.00025712
23:45:08|0.00025712
23:45:09|0.00025712
23:45:09|0.00025701
23:45:11|0.00025701
23:45:12|0.00025701
23:45:13|0.00025701
23:45:13|0.000257
23:45:14|0.00025704
23:45:15|0.00025704
23:45:16|0.00025704
23:45:16|0.00025704
23:45:17|0.00025704
23:45:18|0.00025704
23:45:19|0.000257
23:45:19|0.00025701
23:45:20|0.00025701
23:45:20|0.00025701
23:45:21|0.00025701
23:45:22|0.00025701
23:45:23|0.00025704
23:45:24|0.00025702
23:45:24|0.00025702
23:45:25|0.00025702
23:45:26|0.00025702
23:45:26|0.00025723
23:45:27|0.00025723
23:45:28|0.00025723
23:45:29|0.00025723
23:45:30|0.00025701
23:45:30|0.00025701
23:45:31|0.00025701
23:45:32|0.00025701
23:45:32|0.00025701
23:45:33|0.00025701
23:45:34|0.00025701
23:45:35|0.00025716
23:45:35|0.00025716
23:45:36|0.00025701
23:45:36|0.00025701
23:45:37|0.000257
23:45:37|0.000257
23:45:39|0.00025701
23:45:40|0.00025701
23:45:42|0.00025701
23:45:42|0.000257
23:45:43|0.000257
23:45:44|0.000257
23:45:44|0.00025701
23:45:45|0.00025701
23:45:46|0.000257
23:45:47|0.000257
23:45:48|0.000257
23:45:48|0.000257
23:45:49|0.000257
23:45:50|0.00025701
23:45:52|0.00025701
23:45:53|0.00025701
23:45:54|0.00025701
23:45:54|0.00025701
23:45:55|0.00025701
23:45:56|0.00025701
23:45:57|0.00025701
23:45:58|0.000257
23:45:59|0.000257
23:46:00|0.000257
23:46:00|0.000257
23:46:01|0.000257
23:46:02|0.000257
23:46:04|0.000257
23:46:05|0.000257
23:46:05|0.000257
23:46:06|0.000257
23:46:07|0.000257
23:46:08|0.000257
23:46:09|0.000257
23:46:09|0.000257
23:46:10|0.000257
23:46:11|0.000257
23:46:12|0.000257
23:46:13|0.00025698
23:46:14|0.00025698
23:46:14|0.00025698
23:46:15|0.00025698
23:46:16|0.00025699
23:46:17|0.00025699
23:46:18|0.00025699
23:46:18|0.00025699
23:46:19|0.00025699
23:46:19|0.00025699
23:46:20|0.00025699
23:46:21|0.00025699
23:46:22|0.00025699
23:46:23|0.00025675
23:46:23|0.00025697
23:46:24|0.00025697
23:46:25|0.00025697
23:46:25|0.00025697
23:46:26|0.00025697
23:46:26|0.00025697
23:46:27|0.00025697
23:46:28|0.00025697
23:46:28|0.00025697
23:46:29|0.00025698
23:46:30|0.00025697
23:46:30|0.00025675
23:46:31|0.00025697
23:46:32|0.00025697
23:46:33|0.00025697
23:46:33|0.00025697
23:46:34|0.00025697
23:46:34|0.00025697
23:46:35|0.00025697
23:46:36|0.00025674
23:46:36|0.00025674
23:46:37|0.00025674
23:46:38|0.00025674
23:46:39|0.00025674
23:46:41|0.00025687
23:46:42|0.00025613
23:46:43|0.00025613
23:46:44|0.00025613
23:46:46|0.00025667
23:46:46|0.00025667
23:46:47|0.00025676
23:46:48|0.00025676
23:46:49|0.00025676
23:46:51|0.00025696
23:46:52|0.00025696
23:46:52|0.00025696
23:46:53|0.00025696
23:46:54|0.00025637
23:46:56|0.00025661
23:46:56|0.00025637
23:46:57|0.00025637
23:46:58|0.00025637
23:46:59|0.000256
23:46:59|0.000256
23:47:00|0.000256
23:47:02|0.000256
23:47:03|0.00025661
23:47:04|0.00025661
23:47:04|0.00025637
23:47:05|0.000256
23:47:06|0.00025601
23:47:07|0.000256
23:47:08|0.00025635
23:47:09|0.00025635
23:47:10|0.00025635
23:47:10|0.000256
23:47:11|0.000256
23:47:12|0.000256
23:47:12|0.000256
23:47:13|0.000256
23:47:14|0.000256
23:47:15|0.000256
23:47:16|0.000256
23:47:17|0.000256
23:47:18|0.000256
23:47:19|0.000256
23:47:20|0.000256
23:47:21|0.000256
23:47:22|0.000256
23:47:22|0.000256
23:47:23|0.000256
23:47:24|0.00025623
23:47:24|0.00025623
23:47:25|0.00025623
23:47:26|0.00025672
23:47:27|0.00025672
23:47:27|0.00025632
23:47:28|0.00025632
23:47:29|0.00025641
23:47:30|0.00025641
23:47:31|0.00025642
23:47:31|0.00025629
23:47:32|0.00025629
23:47:33|0.00025629
23:47:34|0.00025629
23:47:35|0.00025629
23:47:36|0.00025623
23:47:36|0.00025623
23:47:37|0.000256
23:47:38|0.0002562
23:47:39|0.0002562
23:47:41|0.00025602
23:47:42|0.00025623
23:47:44|0.00025623
23:47:46|0.00025623
23:47:46|0.00025623
23:47:48|0.00025623
23:47:48|0.00025619
23:47:50|0.00025619
23:47:51|0.00025619
23:47:51|0.00025602
23:47:51|0.00025602
23:47:52|0.00025602
23:47:53|0.00025619
23:47:54|0.00025618
23:47:55|0.00025618
23:47:55|0.0002562
23:47:56|0.0002562
23:47:57|0.0002562
23:47:58|0.0002562
23:47:59|0.0002562
23:48:00|0.0002562
23:48:02|0.0002562
23:48:03|0.00025615
23:48:03|0.00025615
23:48:04|0.000256
23:48:05|0.00025613
23:48:06|0.00025613
23:48:08|0.00025613
23:48:09|0.00025615
23:48:09|0.00025614
23:48:10|0.00025614
23:48:11|0.00025601
23:48:11|0.00025623
23:48:12|0.00025602
23:48:13|0.00025602
23:48:13|0.00025602
23:48:14|0.00025602
23:48:15|0.00025602
23:48:16|0.00025602
23:48:17|0.00025602
23:48:18|0.00025602
23:48:18|0.00025622
23:48:19|0.00025622
23:48:19|0.00025622
23:48:20|0.00025622
23:48:21|0.00025622
23:48:21|0.00025622
23:48:22|0.00025602
23:48:23|0.00025602
23:48:23|0.00025602
23:48:24|0.00025602
23:48:25|0.00025602
23:48:26|0.00025602
23:48:26|0.00025602
23:48:26|0.000256
23:48:27|0.000256
23:48:28|0.000256
23:48:29|0.000256
23:48:29|0.000256
23:48:30|0.000256
23:48:31|0.000256
23:48:32|0.000256
23:48:33|0.000256
23:48:34|0.000256
23:48:34|0.00025601
23:48:35|0.00025601
23:48:35|0.00025601
23:48:36|0.00025601
23:48:37|0.00025601
23:48:37|0.00025602
23:48:38|0.00025602
23:48:39|0.00025602
23:48:40|0.00025602
23:48:41|0.00025602
23:48:42|0.00025602
23:48:43|0.00025602
23:48:45|0.00025602
23:48:46|0.00025602
23:48:48|0.00025618
23:48:49|0.00025617
23:48:49|0.00025617
23:48:50|0.00025617
23:48:51|0.00025617
23:48:53|0.00025617
23:48:53|0.00025617
23:48:54|0.00025622
23:48:55|0.00025622
23:48:56|0.00025622
23:48:56|0.00025622
23:48:57|0.00025621
23:48:58|0.00025621
23:49:00|0.00025604
23:49:00|0.00025604
23:49:01|0.00025604
23:49:02|0.00025604
23:49:03|0.00025604
23:49:04|0.00025604
23:49:04|0.00025604
23:49:05|0.00025604
23:49:06|0.00025604
23:49:06|0.00025603
23:49:07|0.00025603
23:49:08|0.00025603
23:49:09|0.00025604
23:49:10|0.00025604
23:49:11|0.00025603
23:49:11|0.00025603
23:49:12|0.00025603
23:49:14|0.00025603
23:49:15|0.00025617
23:49:15|0.00025617
23:49:16|0.00025617
23:49:17|0.00025617
23:49:18|0.00025617
23:49:18|0.00025607
23:49:19|0.00025607
23:49:20|0.00025607
23:49:20|0.00025607
23:49:21|0.00025619
23:49:22|0.00025619
23:49:23|0.00025623
23:49:24|0.00025623
23:49:25|0.00025623
23:49:27|0.00025623
23:49:27|0.00025618
23:49:28|0.00025618
23:49:28|0.00025618
23:49:29|0.00025618
23:49:30|0.00025618
23:49:31|0.00025623
23:49:31|0.00025623
23:49:32|0.00025623
23:49:33|0.00025668
23:49:33|0.00025668
23:49:35|0.00025622
23:49:36|0.00025664
23:49:37|0.00025662
23:49:38|0.00025662
23:49:38|0.00025662
23:49:39|0.00025662
23:49:40|0.0002565
23:49:40|0.0002565
23:49:42|0.0002565
23:49:43|0.00025642
23:49:44|0.00025642
23:49:45|0.00025642
23:49:47|0.00025627
23:49:48|0.00025627
23:49:49|0.00025627
23:49:51|0.00025641
23:49:51|0.00025641
23:49:52|0.00025641
23:49:53|0.0002564
23:49:54|0.0002562
23:49:55|0.0002562
23:49:55|0.0002562
23:49:56|0.0002562
23:49:57|0.0002562
23:49:58|0.00025618
23:49:59|0.0002561
23:50:00|0.0002561
23:50:01|0.00025618
23:50:01|0.00025618
23:50:02|0.0002564
23:50:03|0.0002564
23:50:04|0.0002564
23:50:05|0.0002564
23:50:06|0.00025604
23:50:06|0.00025604
23:50:07|0.00025641
23:50:08|0.00025617
23:50:09|0.00025617
23:50:09|0.00025617
23:50:10|0.00025617
23:50:10|0.00025717
23:50:11|0.00025659
23:50:12|0.00025659
23:50:12|0.00025659
23:50:13|0.00025618
23:50:14|0.00025618
23:50:15|0.00025618
23:50:15|0.0002564
23:50:16|0.0002564
23:50:17|0.0002564
23:50:18|0.0002564
23:50:18|0.0002564
23:50:19|0.0002564
23:50:20|0.0002564
23:50:20|0.0002564
23:50:21|0.00025626
23:50:22|0.00025631
23:50:22|0.00025631
23:50:23|0.00025631
23:50:24|0.00025659
23:50:25|0.00025659
23:50:26|0.00025659
23:50:26|0.0002564
23:50:28|0.0002564
23:50:28|0.0002564
23:50:29|0.0002564
23:50:30|0.00025639
23:50:30|0.00025639
23:50:31|0.00025639
23:50:32|0.00025639
23:50:33|0.0002564
23:50:34|0.0002564
23:50:35|0.0002564
23:50:36|0.0002564
23:50:36|0.0002564
23:50:37|0.0002564
23:50:38|0.0002564
23:50:39|0.0002564
23:50:40|0.0002564
23:50:40|0.0002564
23:50:41|0.0002562
23:50:42|0.0002562
23:50:43|0.0002562
23:50:45|0.00025639
23:50:46|0.00025639
23:50:46|0.00025639
23:50:47|0.0002562
23:50:48|0.0002562
23:50:49|0.0002562
23:50:50|0.0002562
23:50:51|0.0002562
23:50:51|0.0002562
23:50:53|0.0002562
23:50:54|0.0002562
23:50:55|0.00025639
23:50:56|0.00025639
23:50:57|0.0002564
23:50:57|0.0002564
23:50:59|0.0002564
23:51:00|0.0002564
23:51:01|0.0002564
23:51:02|0.0002564
23:51:04|0.00025639
23:51:05|0.0002564
23:51:06|0.00025641
23:51:07|0.00025641
23:51:07|0.00025641
23:51:08|0.00025641
23:51:09|0.00025641
23:51:10|0.00025641
23:51:11|0.00025641
23:51:12|0.00025645
23:51:13|0.00025645
23:51:13|0.00025667
23:51:14|0.00025667
23:51:15|0.00025667
23:51:15|0.00025667
23:51:16|0.00025667
23:51:17|0.00025667
23:51:18|0.00025667
23:51:18|0.00025667
23:51:19|0.00025667
23:51:20|0.00025649
23:51:20|0.00025649
23:51:21|0.00025649
23:51:21|0.00025649
23:51:22|0.00025649
23:51:23|0.00025649
23:51:24|0.00025649
23:51:24|0.00025653
23:51:25|0.00025653
23:51:26|0.00025654
23:51:27|0.00025654
23:51:27|0.00025649
23:51:28|0.00025649
23:51:29|0.00025666
23:51:29|0.00025666
23:51:30|0.00025649
23:51:30|0.00025649
23:51:31|0.00025649
23:51:31|0.00025649
23:51:32|0.00025649
23:51:33|0.00025649
23:51:34|0.00025666
23:51:34|0.00025666
23:51:34|0.00025666
23:51:35|0.00025666
23:51:37|0.00025666
23:51:38|0.00025666
23:51:38|0.00025666
23:51:39|0.00025666
23:51:40|0.00025666
23:51:41|0.00025666
23:51:42|0.00025666
23:51:42|0.00025666
23:51:43|0.00025666
23:51:45|0.00025667
23:51:45|0.00025727
23:51:47|0.00025727
23:51:47|0.00025727
23:51:48|0.00025727
23:51:50|0.00025762
23:51:51|0.00025762
23:51:52|0.00025799
23:51:53|0.00025799
23:51:55|0.00025794
23:51:56|0.00025794
23:51:57|0.00025739
23:51:57|0.00025739
23:51:58|0.00025739
23:51:59|0.00025739
23:51:59|0.00025739
23:52:00|0.00025739
23:52:01|0.00025739
23:52:02|0.00025739
23:52:03|0.00025739
23:52:03|0.00025739
23:52:04|0.00025739
23:52:05|0.00025739
23:52:06|0.00025739
23:52:07|0.00025739
23:52:08|0.00025739
23:52:09|0.00025739
23:52:09|0.00025739
23:52:10|0.00025739
23:52:11|0.00025739
23:52:12|0.00025652
23:52:13|0.00025652
23:52:14|0.00025652
23:52:14|0.00025652
23:52:15|0.00025653
23:52:16|0.00025758
23:52:16|0.00025758
23:52:17|0.00025758
23:52:18|0.00025758
23:52:19|0.00025758
23:52:19|0.00025758
23:52:20|0.00025758
23:52:20|0.00025758
23:52:21|0.00025758
23:52:21|0.00025758
23:52:22|0.00025758
23:52:23|0.00025758
23:52:24|0.00025758
23:52:25|0.00025758
23:52:26|0.00025695
23:52:26|0.00025695
23:52:27|0.00025661
23:52:28|0.0002566
23:52:29|0.0002566
23:52:30|0.00025686
23:52:30|0.00025686
23:52:31|0.00025686
23:52:32|0.00025686
23:52:32|0.00025686
23:52:33|0.00025686
23:52:34|0.0002565
23:52:34|0.0002565
23:52:35|0.0002565
23:52:36|0.0002565
23:52:38|0.00025672
23:52:38|0.00025672
23:52:39|0.00025687
23:52:40|0.00025687
23:52:41|0.00025687
23:52:41|0.00025687
23:52:42|0.00025687
23:52:43|0.00025687
23:52:43|0.00025687
23:52:44|0.00025687
23:52:46|0.00025687
23:52:46|0.00025667
23:52:47|0.00025667
23:52:49|0.00025678
23:52:50|0.00025652
23:52:51|0.00025652
23:52:53|0.00025653
23:52:54|0.00025668
23:52:55|0.00025667
23:52:56|0.00025667
23:52:57|0.00025667
23:52:58|0.00025668
23:52:59|0.00025668
23:53:00|0.00025701
23:53:01|0.00025701
23:53:02|0.00025701
23:53:04|0.00025717
23:53:05|0.00025717
23:53:07|0.00025717
23:53:07|0.00025701
23:53:08|0.00025701
23:53:09|0.00025701
23:53:10|0.00025727
23:53:11|0.00025727
23:53:11|0.00025727
23:53:12|0.00025727
23:53:13|0.00025727
23:53:14|0.00025727
23:53:15|0.00025739
23:53:16|0.00025739
23:53:17|0.00025722
23:53:17|0.00025722
23:53:18|0.00025722
23:53:19|0.00025722
23:53:20|0.00025727
23:53:21|0.00025727
23:53:21|0.00025727
23:53:22|0.00025727
23:53:23|0.00025727
23:53:24|0.00025727
23:53:25|0.00025727
23:53:25|0.00025727
23:53:27|0.00025727
23:53:28|0.0002574
23:53:29|0.0002574
23:53:29|0.0002574
23:53:30|0.0002574
23:53:31|0.0002574
23:53:32|0.0002574
23:53:32|0.0002574
23:53:33|0.0002574
23:53:33|0.0002574
23:53:34|0.0002574
23:53:35|0.0002574
23:53:36|0.00025739
23:53:36|0.00025739
23:53:37|0.00025739
23:53:37|0.00025739
23:53:38|0.00025739
23:53:39|0.00025701
23:53:40|0.00025701
23:53:40|0.0002574
23:53:41|0.0002574
23:53:41|0.00025716
23:53:42|0.00025739
23:53:43|0.00025739
23:53:44|0.00025739
23:53:45|0.00025739
23:53:45|0.00025739
23:53:47|0.00025739
23:53:48|0.0002574
23:53:49|0.0002576
23:53:50|0.00025741
23:53:51|0.00025741
23:53:52|0.0002574
23:53:53|0.0002574
23:53:54|0.0002574
23:53:55|0.0002574
23:53:56|0.00025728
23:53:57|0.00025728
23:53:57|0.00025749
23:53:58|0.00025749
23:53:59|0.00025749
23:54:00|0.00025728
23:54:01|0.00025728
23:54:02|0.00025728
23:54:03|0.00025739
23:54:04|0.00025739
23:54:05|0.00025739
23:54:05|0.00025739
23:54:07|0.00025739
23:54:08|0.00025739
23:54:09|0.00025716
23:54:09|0.00025729
23:54:10|0.00025729
23:54:10|0.0002573
23:54:11|0.0002573
23:54:12|0.0002573
23:54:13|0.0002573
23:54:14|0.0002573
23:54:14|0.00025728
23:54:15|0.00025728
23:54:16|0.00025728
23:54:16|0.00025728
23:54:17|0.00025728
23:54:18|0.00025728
23:54:19|0.00025728
23:54:19|0.00025728
23:54:20|0.00025728
23:54:21|0.00025728
23:54:22|0.00025728
23:54:22|0.00025728
23:54:22|0.00025728
23:54:24|0.00025728
23:54:24|0.00025728
23:54:25|0.00025728
23:54:26|0.00025728
23:54:27|0.0002571
23:54:28|0.0002571
23:54:29|0.0002571
23:54:29|0.0002571
23:54:30|0.0002571
23:54:31|0.0002571
23:54:32|0.0002571
23:54:32|0.0002571
23:54:33|0.00025692
23:54:33|0.00025692
23:54:34|0.00025692
23:54:35|0.00025716
23:54:36|0.00025716
23:54:37|0.00025716
23:54:38|0.00025716
23:54:38|0.00025734
23:54:39|0.00025734
23:54:40|0.00025734
23:54:41|0.0002571
23:54:41|0.00025708
23:54:42|0.00025708
23:54:43|0.00025708
23:54:43|0.00025708
23:54:44|0.00025708
23:54:45|0.00025708
23:54:46|0.00025708
23:54:47|0.00025708
23:54:48|0.00025708
23:54:50|0.00025708
23:54:50|0.00025734
23:54:52|0.00025708
23:54:54|0.00025708
23:54:54|0.00025708
23:54:55|0.00025708
23:54:56|0.00025732
23:54:57|0.00025732
23:54:58|0.00025732
23:54:59|0.00025706
23:55:00|0.00025708
23:55:00|0.00025708
23:55:01|0.00025708
23:55:02|0.00025708
23:55:03|0.00025708
23:55:04|0.00025708
23:55:05|0.00025708
23:55:05|0.00025708
23:55:06|0.00025708
23:55:07|0.00025708
23:55:08|0.00025708
23:55:09|0.00025708
23:55:10|0.00025708
23:55:11|0.00025708
23:55:12|0.00025708
23:55:13|0.00025708
23:55:14|0.00025708
23:55:14|0.00025708
23:55:15|0.000257
23:55:16|0.000257
23:55:17|0.000257
23:55:17|0.000257
23:55:18|0.000257
23:55:19|0.000257
23:55:20|0.00025707
23:55:20|0.00025707
23:55:21|0.00025707
23:55:21|0.00025707
23:55:22|0.00025707
23:55:23|0.00025707
23:55:23|0.00025707
23:55:24|0.00025707
23:55:25|0.00025708
23:55:26|0.00025708
23:55:26|0.00025708
23:55:27|0.00025708
23:55:28|0.00025708
23:55:29|0.00025708
23:55:29|0.00025708
23:55:30|0.00025708
23:55:31|0.0002571
23:55:32|0.00025708
23:55:33|0.00025708
23:55:33|0.00025708
23:55:34|0.00025708
23:55:35|0.00025708
23:55:36|0.00025734
23:55:36|0.00025734
23:55:37|0.00025734
23:55:37|0.00025734
23:55:38|0.00025733
23:55:39|0.00025732
23:55:39|0.00025707
23:55:40|0.00025707
23:55:40|0.00025707
23:55:41|0.00025707
23:55:41|0.00025707
23:55:42|0.00025707
23:55:44|0.00025707
23:55:44|0.00025707
23:55:45|0.00025707
23:55:46|0.00025707
23:55:46|0.00025707
23:55:47|0.00025707
23:55:48|0.00025707
23:55:50|0.00025725
23:55:52|0.00025725
23:55:53|0.00025725
23:55:54|0.00025725
23:55:55|0.00025724
23:55:56|0.00025723
23:55:57|0.00025721
23:55:58|0.00025722
23:55:59|0.00025722
23:56:00|0.00025722
23:56:01|0.00025722
23:56:02|0.00025725
23:56:03|0.00025725
23:56:03|0.00025725
23:56:04|0.00025725
23:56:05|0.00025725
23:56:07|0.00025725
23:56:08|0.00025725
23:56:08|0.00025725
23:56:09|0.00025722
23:56:09|0.00025708
23:56:11|0.00025707
23:56:12|0.00025721
23:56:12|0.00025721
23:56:13|0.00025721
23:56:13|0.00025708
23:56:14|0.00025708
23:56:15|0.00025708
23:56:16|0.00025708
23:56:17|0.00025708
23:56:18|0.00025708
23:56:18|0.00025708
23:56:19|0.00025708
23:56:20|0.00025708
23:56:20|0.00025708
23:56:21|0.00025708
23:56:22|0.00025708
23:56:23|0.00025708
23:56:24|0.00025719
23:56:25|0.00025719
23:56:25|0.00025719
23:56:27|0.00025719
23:56:28|0.00025707
23:56:28|0.00025707
23:56:29|0.00025707
23:56:29|0.00025707
23:56:31|0.00025707
23:56:32|0.00025707
23:56:32|0.00025707
23:56:33|0.00025713
23:56:34|0.00025713
23:56:35|0.00025707
23:56:36|0.00025707
23:56:37|0.0002572
23:56:38|0.0002572
23:56:38|0.00025708
23:56:39|0.00025708
23:56:40|0.00025708
23:56:41|0.00025708
23:56:42|0.00025708
23:56:42|0.00025708
23:56:43|0.00025708
23:56:44|0.00025708
23:56:45|0.00025719
23:56:45|0.00025719
23:56:46|0.00025719
23:56:47|0.00025719
23:56:48|0.00025719
23:56:48|0.00025719
23:56:50|0.00025719
23:56:52|0.00025719
23:56:52|0.0002572
23:56:53|0.0002572
23:56:55|0.00025717
23:56:55|0.00025717
23:56:56|0.00025719
23:56:57|0.00025707
23:56:59|0.00025707
23:57:00|0.00025707
23:57:02|0.00025707
23:57:02|0.00025707
23:57:03|0.00025707
23:57:04|0.00025719
23:57:05|0.00025719
23:57:05|0.00025718
23:57:06|0.00025718
23:57:07|0.00025718
23:57:08|0.00025718
23:57:08|0.00025718
23:57:09|0.00025718
23:57:10|0.00025718
23:57:11|0.00025718
23:57:11|0.00025716
23:57:13|0.00025716
23:57:14|0.00025716
23:57:15|0.00025716
23:57:16|0.00025708
23:57:17|0.00025715
23:57:18|0.00025715
23:57:18|0.00025715
23:57:19|0.00025715
23:57:21|0.00025707
23:57:21|0.00025707
23:57:22|0.00025707
23:57:22|0.00025707
23:57:23|0.00025707
23:57:24|0.00025707
23:57:24|0.00025707
23:57:25|0.00025707
23:57:26|0.000257
23:57:27|0.000257
23:57:28|0.000257
23:57:28|0.00025706
23:57:29|0.00025706
23:57:31|0.00025706
23:57:31|0.00025706
23:57:32|0.00025706
23:57:33|0.00025706
23:57:34|0.00025688
23:57:34|0.000257
23:57:35|0.000257
23:57:35|0.000257
23:57:36|0.000257
23:57:36|0.000257
23:57:37|0.00025702
23:57:38|0.00025702
23:57:38|0.00025702
23:57:39|0.00025701
23:57:40|0.00025701
23:57:41|0.00025701
23:57:41|0.00025701
23:57:42|0.00025701
23:57:43|0.000257
23:57:43|0.000257
23:57:44|0.00025701
23:57:45|0.000257
23:57:45|0.000257
23:57:46|0.000257
23:57:47|0.000257
23:57:48|0.000257
23:57:48|0.00025701
23:57:50|0.00025701
23:57:51|0.00025701
23:57:53|0.000257
23:57:54|0.00025699
23:57:55|0.00025698
23:57:56|0.00025698
23:57:57|0.00025691
23:57:58|0.00025691
23:57:59|0.00025691
23:58:00|0.00025691
23:58:00|0.0002569
23:58:01|0.00025689
23:58:02|0.00025689
23:58:03|0.00025689
23:58:04|0.00025689
23:58:04|0.0002569
23:58:05|0.00025689
23:58:07|0.00025689
23:58:08|0.00025689
23:58:09|0.00025687
23:58:10|0.0002568
23:58:11|0.0002568
23:58:12|0.0002568
23:58:12|0.0002568
23:58:13|0.0002568
23:58:14|0.0002568
23:58:15|0.0002568
23:58:15|0.0002568
23:58:16|0.0002568
23:58:17|0.0002568
23:58:18|0.0002568
23:58:19|0.00025683
23:58:19|0.00025683
23:58:20|0.0002568
23:58:21|0.0002568
23:58:21|0.0002568
23:58:22|0.0002568
23:58:23|0.0002568
23:58:24|0.0002568
23:58:25|0.0002568
23:58:25|0.0002568
23:58:26|0.0002567
23:58:27|0.0002567
23:58:29|0.00025669
23:58:30|0.00025669
23:58:31|0.00025669
23:58:31|0.0002567
23:58:32|0.0002567
23:58:33|0.0002567
23:58:34|0.00025669
23:58:34|0.00025668
23:58:35|0.00025668
23:58:35|0.00025668
23:58:36|0.00025668
23:58:37|0.00025668
23:58:38|0.00025668
23:58:38|0.000256
23:58:39|0.000256
23:58:40|0.00025667
23:58:40|0.00025665
23:58:41|0.00025665
23:58:42|0.00025665
23:58:43|0.00025667
23:58:43|0.00025651
23:58:44|0.00025651
23:58:45|0.00025651
23:58:45|0.00025623
23:58:46|0.00025626
23:58:47|0.00025626
23:58:48|0.00025626
23:58:49|0.00025626
23:58:49|0.00025621
23:58:50|0.00025621
23:58:51|0.00025621
23:58:52|0.00025621
23:58:54|0.00025621
23:58:55|0.0002562
23:58:56|0.0002562
23:58:57|0.0002562
23:58:58|0.000256
23:58:59|0.000256
23:59:00|0.000256
23:59:00|0.00025621
23:59:01|0.00025621
23:59:02|0.00025621
23:59:03|0.0002562
23:59:04|0.0002562
23:59:05|0.0002562
23:59:05|0.0002562
23:59:06|0.00025619
23:59:07|0.00025619
23:59:08|0.00025619
23:59:09|0.00025619
23:59:09|0.00025619
23:59:10|0.00025619
23:59:11|0.0002563
23:59:11|0.0002563
23:59:12|0.0002563
23:59:13|0.0002563
23:59:14|0.0002563
23:59:15|0.00025601
23:59:15|0.00025601
23:59:16|0.00025601
23:59:17|0.00025601
23:59:18|0.00025601
23:59:18|0.00025617
23:59:19|0.00025619
23:59:20|0.00025619
23:59:20|0.0002562
23:59:21|0.00025649
23:59:22|0.00025649
23:59:22|0.00025649
23:59:23|0.00025649
23:59:24|0.00025649
23:59:25|0.00025649
23:59:26|0.00025649
23:59:26|0.00025668
23:59:27|0.00025668
23:59:28|0.00025669
23:59:29|0.00025669
23:59:29|0.00025669
23:59:30|0.00025669
23:59:31|0.00025669
23:59:32|0.0002565
23:59:33|0.00025637
23:59:34|0.00025637
23:59:34|0.00025669
23:59:35|0.00025643
23:59:36|0.00025669
23:59:37|0.00025669
23:59:37|0.00025669
23:59:38|0.00025669
23:59:39|0.00025669
23:59:40|0.00025669
23:59:40|0.00025669
23:59:40|0.00025669
23:59:41|0.00025669
23:59:41|0.00025669
23:59:42|0.00025642
23:59:43|0.00025642
23:59:43|0.00025669
23:59:44|0.00025669
23:59:45|0.00025642
23:59:46|0.00025642
23:59:46|0.00025642
23:59:47|0.00025642
23:59:47|0.00025642
23:59:48|0.00025642
23:59:49|0.00025642
23:59:50|0.00025642
23:59:51|0.00025642
23:59:52|0.00025642
23:59:53|0.00025642
23:59:55|0.00025642
23:59:56|0.00025642
23:59:56|0.00025632
23:59:57|0.00025632
23:59:58|0.0002564
23:59:59|0.0002564