00:00:00|0.0002871
00:00:01|0.00028707
00:00:02|0.00028707
00:00:04|0.00028707
00:00:05|0.00028707
00:00:06|0.00028704
00:00:07|0.00028706
00:00:08|0.00028705
00:00:09|0.00028705
00:00:10|0.00028703
00:00:11|0.0002871
00:00:12|0.0002871
00:00:13|0.00028706
00:00:14|0.00028706
00:00:15|0.00028706
00:00:15|0.00028706
00:00:16|0.00028702
00:00:17|0.00028702
00:00:18|0.00028702
00:00:19|0.00028706
00:00:20|0.00028706
00:00:20|0.00028706
00:00:21|0.00028706
00:00:22|0.00028705
00:00:23|0.00028705
00:00:24|0.00028705
00:00:24|0.00028705
00:00:25|0.00028705
00:00:26|0.00028706
00:00:28|0.00028706
00:00:29|0.00028705
00:00:30|0.00028705
00:00:32|0.00028705
00:00:33|0.00028705
00:00:34|0.00028706
00:00:35|0.00028705
00:00:36|0.00028705
00:00:37|0.00028705
00:00:38|0.00028705
00:00:39|0.00028705
00:00:40|0.00028706
00:00:41|0.0002871
00:00:43|0.00028706
00:00:44|0.00028707
00:00:45|0.00028707
00:00:46|0.00028707
00:00:47|0.00028707
00:00:48|0.00028707
00:00:49|0.00028707
00:00:51|0.00028707
00:00:52|0.00028707
00:00:53|0.00028707
00:00:54|0.00028706
00:00:55|0.00028706
00:00:56|0.00028706
00:00:57|0.00028706
00:00:58|0.00028706
00:00:58|0.00028706
00:01:00|0.00028705
00:01:00|0.00028705
00:01:02|0.00028705
00:01:02|0.00028707
00:01:04|0.00028707
00:01:05|0.00028707
00:01:06|0.0002871
00:01:07|0.0002871
00:01:07|0.0002871
00:01:08|0.0002871
00:01:09|0.0002871
00:01:10|0.0002871
00:01:11|0.0002871
00:01:12|0.0002871
00:01:13|0.0002871
00:01:14|0.0002871
00:01:15|0.00028707
00:01:15|0.00028707
00:01:16|0.00028708
00:01:17|0.00028708
00:01:18|0.00028709
00:01:19|0.00028709
00:01:20|0.0002873
00:01:21|0.0002873
00:01:22|0.00028729
00:01:23|0.00028713
00:01:24|0.00028713
00:01:25|0.00028713
00:01:26|0.00028714
00:01:27|0.00028711
00:01:27|0.00028711
00:01:29|0.0002874
00:01:30|0.0002874
00:01:31|0.00028739
00:01:33|0.00028714
00:01:33|0.00028739
00:01:35|0.00028739
00:01:36|0.00028739
00:01:37|0.00028737
00:01:38|0.00028737
00:01:39|0.00028735
00:01:40|0.0002872
00:01:41|0.0002872
00:01:43|0.0002872
00:01:45|0.00028729
00:01:46|0.00028721
00:01:46|0.00028726
00:01:47|0.00028726
00:01:48|0.00028726
00:01:49|0.0002874
00:01:50|0.0002874
00:01:51|0.00028739
00:01:53|0.0002874
00:01:54|0.0002873
00:01:54|0.0002873
00:01:55|0.0002874
00:01:56|0.00028732
00:01:57|0.0002874
00:01:58|0.0002874
00:01:59|0.0002874
00:02:01|0.0002874
00:02:02|0.0002874
00:02:03|0.0002874
00:02:04|0.00028735
00:02:04|0.00028711
00:02:06|0.0002874
00:02:07|0.0002874
00:02:08|0.0002874
00:02:08|0.00028734
00:02:09|0.00028734
00:02:10|0.00028734
00:02:11|0.00028735
00:02:12|0.00028735
00:02:13|0.00028735
00:02:14|0.00028724
00:02:15|0.00028734
00:02:16|0.0002873
00:02:17|0.0002873
00:02:18|0.00028727
00:02:19|0.00028727
00:02:20|0.0002873
00:02:21|0.0002873
00:02:22|0.00028731
00:02:23|0.00028697
00:02:24|0.00028663
00:02:24|0.00028688
00:02:25|0.00028688
00:02:27|0.00028688
00:02:28|0.00028688
00:02:29|0.00028686
00:02:29|0.00028686
00:02:31|0.000287
00:02:32|0.00028692
00:02:33|0.000287
00:02:35|0.00028675
00:02:37|0.00028669
00:02:38|0.0002867
00:02:39|0.0002867
00:02:40|0.00028687
00:02:42|0.00028687
00:02:43|0.00028687
00:02:44|0.00028687
00:02:46|0.00028687
00:02:47|0.00028687
00:02:47|0.00028669
00:02:49|0.00028686
00:02:51|0.0002867
00:02:52|0.00028669
00:02:53|0.00028668
00:02:54|0.00028668
00:02:55|0.00028684
00:02:56|0.00028684
00:02:58|0.0002865
00:02:59|0.00028678
00:03:00|0.00028665
00:03:01|0.00028665
00:03:02|0.0002865
00:03:03|0.0002865
00:03:04|0.0002865
00:03:05|0.00028685
00:03:06|0.00028657
00:03:07|0.00028657
00:03:08|0.00028668
00:03:09|0.00028674
00:03:10|0.00028666
00:03:11|0.00028665
00:03:12|0.00028658
00:03:13|0.00028658
00:03:13|0.00028664
00:03:15|0.00028651
00:03:15|0.00028658
00:03:17|0.00028658
00:03:18|0.00028658
00:03:19|0.00028658
00:03:20|0.00028658
00:03:20|0.00028651
00:03:21|0.00028651
00:03:22|0.00028651
00:03:23|0.0002865
00:03:24|0.0002865
00:03:25|0.00028651
00:03:26|0.0002865
00:03:27|0.0002865
00:03:28|0.0002865
00:03:30|0.00028655
00:03:31|0.00028655
00:03:31|0.00028651
00:03:33|0.0002865
00:03:34|0.0002865
00:03:35|0.0002865
00:03:36|0.0002865
00:03:37|0.0002865
00:03:39|0.00028653
00:03:40|0.00028651
00:03:41|0.0002865
00:03:42|0.00028655
00:03:44|0.00028657
00:03:45|0.00028652
00:03:46|0.00028652
00:03:47|0.00028656
00:03:48|0.00028656
00:03:49|0.00028657
00:03:51|0.00028657
00:03:52|0.0002865
00:03:53|0.0002865
00:03:54|0.00028652
00:03:55|0.00028652
00:03:56|0.00028657
00:03:57|0.00028658
00:03:57|0.00028663
00:03:59|0.0002862
00:04:00|0.0002862
00:04:01|0.00028623
00:04:02|0.00028623
00:04:03|0.0002862
00:04:04|0.0002862
00:04:05|0.0002862
00:04:06|0.00028622
00:04:07|0.00028623
00:04:08|0.0002862
00:04:09|0.00028651
00:04:10|0.00028649
00:04:11|0.00028649
00:04:12|0.00028622
00:04:13|0.00028618
00:04:14|0.00028649
00:04:15|0.00028648
00:04:16|0.00028625
00:04:17|0.00028619
00:04:18|0.00028619
00:04:19|0.00028619
00:04:20|0.0002862
00:04:21|0.0002862
00:04:22|0.00028619
00:04:23|0.00028619
00:04:24|0.00028619
00:04:25|0.00028619
00:04:26|0.00028619
00:04:27|0.00028619
00:04:28|0.00028619
00:04:29|0.00028619
00:04:30|0.00028618
00:04:32|0.00028617
00:04:33|0.00028611
00:04:35|0.00028611
00:04:36|0.00028612
00:04:37|0.00028612
00:04:39|0.00028618
00:04:39|0.00028611
00:04:40|0.00028611
00:04:42|0.00028611
00:04:43|0.00028611
00:04:44|0.00028611
00:04:46|0.00028611
00:04:47|0.00028611
00:04:48|0.00028612
00:04:49|0.00028611
00:04:50|0.0002861
00:04:51|0.0002861
00:04:52|0.0002861
00:04:54|0.0002861
00:04:55|0.0002861
00:04:56|0.0002861
00:04:57|0.00028603
00:04:58|0.00028609
00:04:59|0.00028609
00:05:00|0.00028609
00:05:01|0.00028609
00:05:02|0.00028609
00:05:03|0.00028611
00:05:04|0.00028611
00:05:05|0.00028611
00:05:06|0.00028603
00:05:07|0.00028603
00:05:08|0.00028603
00:05:09|0.00028601
00:05:10|0.000286
00:05:11|0.00028612
00:05:12|0.00028612
00:05:13|0.0002854
00:05:14|0.0002854
00:05:15|0.0002854
00:05:16|0.00028565
00:05:17|0.00028562
00:05:18|0.00028561
00:05:19|0.00028562
00:05:20|0.0002856
00:05:22|0.0002856
00:05:23|0.0002856
00:05:24|0.00028537
00:05:25|0.00028537
00:05:26|0.00028537
00:05:27|0.00028537
00:05:27|0.00028535
00:05:29|0.00028535
00:05:30|0.0002854
00:05:30|0.00028535
00:05:31|0.00028535
00:05:32|0.00028516
00:05:34|0.0002853
00:05:35|0.0002851
00:05:37|0.000285
00:05:38|0.00028508
00:05:39|0.00028502
00:05:40|0.00028501
00:05:41|0.00028505
00:05:42|0.00028505
00:05:44|0.00028505
00:05:45|0.00028502
00:05:46|0.00028502
00:05:47|0.000285
00:05:49|0.000285
00:05:50|0.00028502
00:05:51|0.000285
00:05:52|0.000285
00:05:53|0.000285
00:05:54|0.000285
00:05:55|0.000285
00:05:56|0.000285
00:05:57|0.000285
00:05:59|0.000285
00:06:00|0.000285
00:06:01|0.000285
00:06:02|0.000285
00:06:04|0.00028501
00:06:05|0.000285
00:06:06|0.000285
00:06:07|0.00028501
00:06:09|0.00028501
00:06:10|0.00028501
00:06:11|0.00028501
00:06:13|0.00028501
00:06:14|0.000285
00:06:15|0.00028501
00:06:16|0.00028501
00:06:17|0.00028501
00:06:18|0.000285
00:06:19|0.000285
00:06:20|0.000285
00:06:21|0.000285
00:06:22|0.000285
00:06:23|0.000285
00:06:25|0.00028501
00:06:26|0.00028501
00:06:27|0.000285
00:06:28|0.00028501
00:06:29|0.00028501
00:06:30|0.00028501
00:06:31|0.000285
00:06:32|0.000285
00:06:33|0.000285
00:06:34|0.00028501
00:06:36|0.00028501
00:06:37|0.00028501
00:06:39|0.000285
00:06:40|0.000285
00:06:41|0.000285
00:06:43|0.000285
00:06:44|0.00028501
00:06:45|0.00028502
00:06:46|0.00028507
00:06:47|0.00028516
00:06:48|0.00028516
00:06:49|0.00028509
00:06:50|0.00028508
00:06:51|0.00028516
00:06:52|0.00028516
00:06:53|0.0002854
00:06:54|0.00028509
00:06:56|0.00028535
00:06:57|0.00028535
00:06:58|0.00028511
00:06:59|0.00028511
00:07:01|0.00028515
00:07:02|0.00028515
00:07:03|0.00028516
00:07:05|0.00028516
00:07:06|0.00028516
00:07:07|0.00028501
00:07:08|0.0002851
00:07:09|0.0002854
00:07:10|0.00028519
00:07:12|0.00028519
00:07:13|0.00028519
00:07:14|0.00028539
00:07:15|0.00028521
00:07:16|0.0002854
00:07:17|0.0002854
00:07:19|0.00028539
00:07:20|0.0002854
00:07:21|0.0002854
00:07:22|0.0002854
00:07:23|0.0002854
00:07:24|0.00028539
00:07:25|0.00028539
00:07:27|0.00028539
00:07:28|0.00028539
00:07:29|0.00028539
00:07:30|0.00028539
00:07:31|0.00028504
00:07:32|0.00028504
00:07:34|0.00028504
00:07:36|0.00028504
00:07:38|0.00028538
00:07:39|0.00028538
00:07:40|0.00028538
00:07:41|0.00028512
00:07:42|0.00028512
00:07:44|0.00028512
00:07:45|0.00028531
00:07:46|0.00028531
00:07:47|0.00028521
00:07:48|0.00028521
00:07:50|0.00028521
00:07:51|0.0002853
00:07:52|0.00028531
00:07:53|0.00028531
00:07:54|0.00028531
00:07:55|0.00028531
00:07:56|0.00028531
00:07:57|0.00028539
00:07:58|0.00028531
00:07:59|0.00028531
00:08:00|0.00028531
00:08:01|0.0002853
00:08:03|0.0002853
00:08:04|0.00028531
00:08:05|0.00028531
00:08:06|0.00028531
00:08:07|0.00028531
00:08:09|0.00028531
00:08:11|0.00028531
00:08:12|0.00028531
00:08:13|0.00028531
00:08:14|0.00028531
00:08:15|0.00028531
00:08:16|0.00028596
00:08:18|0.00028582
00:08:19|0.00028598
00:08:21|0.0002857
00:08:22|0.0002857
00:08:23|0.0002857
00:08:24|0.00028569
00:08:25|0.00028569
00:08:26|0.00028569
00:08:27|0.00028569
00:08:28|0.0002857
00:08:29|0.0002857
00:08:31|0.00028555
00:08:32|0.00028569
00:08:33|0.00028546
00:08:35|0.00028569
00:08:36|0.00028569
00:08:38|0.00028569
00:08:39|0.00028568
00:08:40|0.00028568
00:08:42|0.00028569
00:08:43|0.00028569
00:08:45|0.00028569
00:08:46|0.00028569
00:08:47|0.00028569
00:08:49|0.0002857
00:08:50|0.0002857
00:08:52|0.0002857
00:08:53|0.0002857
00:08:54|0.0002857
00:08:55|0.00028569
00:08:56|0.00028569
00:08:58|0.00028569
00:08:59|0.0002857
00:09:01|0.00028569
00:09:02|0.00028569
00:09:03|0.00028569
00:09:04|0.00028569
00:09:06|0.00028596
00:09:07|0.0002855
00:09:08|0.0002855
00:09:09|0.00028592
00:09:11|0.00028592
00:09:12|0.00028592
00:09:13|0.00028592
00:09:14|0.00028592
00:09:15|0.00028592
00:09:17|0.00028592
00:09:18|0.0002857
00:09:19|0.00028594
00:09:20|0.00028598
00:09:21|0.00028598
00:09:23|0.0002859
00:09:24|0.0002859
00:09:25|0.00028598
00:09:27|0.00028593
00:09:28|0.00028593
00:09:29|0.00028578
00:09:30|0.00028578
00:09:31|0.00028578
00:09:32|0.00028598
00:09:34|0.00028598
00:09:35|0.00028598
00:09:36|0.00028597
00:09:38|0.00028597
00:09:39|0.00028581
00:09:40|0.00028596
00:09:42|0.00028597
00:09:43|0.00028596
00:09:45|0.00028579
00:09:46|0.00028579
00:09:48|0.00028598
00:09:49|0.00028598
00:09:50|0.00028597
00:09:51|0.00028597
00:09:52|0.00028598
00:09:54|0.00028598
00:09:55|0.00028598
00:09:57|0.00028597
00:09:58|0.00028597
00:09:59|0.00028597
00:10:00|0.00028597
00:10:01|0.00028597
00:10:03|0.00028597
00:10:04|0.00028598
00:10:05|0.00028596
00:10:06|0.00028597
00:10:07|0.00028576
00:10:08|0.00028576
00:10:09|0.00028597
00:10:11|0.00028597
00:10:13|0.00028597
00:10:14|0.00028597
00:10:15|0.00028597
00:10:17|0.00028596
00:10:18|0.00028596
00:10:19|0.00028596
00:10:20|0.00028596
00:10:22|0.00028584
00:10:23|0.00028584
00:10:24|0.00028596
00:10:25|0.00028596
00:10:26|0.00028596
00:10:27|0.00028596
00:10:28|0.00028596
00:10:29|0.00028596
00:10:30|0.00028596
00:10:31|0.00028596
00:10:32|0.00028596
00:10:33|0.00028596
00:10:34|0.00028587
00:10:35|0.00028587
00:10:37|0.00028587
00:10:38|0.00028587
00:10:39|0.00028595
00:10:40|0.00028595
00:10:41|0.00028596
00:10:43|0.00028596
00:10:44|0.00028596
00:10:45|0.00028596
00:10:46|0.00028595
00:10:47|0.00028595
00:10:48|0.00028595
00:10:49|0.00028595
00:10:50|0.00028597
00:10:52|0.00028595
00:10:53|0.00028597
00:10:55|0.00028597
00:10:57|0.00028597
00:10:59|0.00028595
00:11:00|0.00028597
00:11:01|0.00028588
00:11:03|0.00028595
00:11:04|0.00028595
00:11:06|0.00028584
00:11:07|0.00028584
00:11:08|0.00028584
00:11:09|0.00028593
00:11:10|0.00028593
00:11:11|0.00028593
00:11:12|0.00028593
00:11:14|0.00028593
00:11:15|0.00028585
00:11:16|0.00028593
00:11:18|0.00028593
00:11:19|0.00028595
00:11:20|0.00028585
00:11:21|0.00028595
00:11:22|0.00028585
00:11:23|0.00028593
00:11:24|0.00028593
00:11:26|0.00028593
00:11:27|0.00028593
00:11:28|0.00028585
00:11:29|0.00028569
00:11:30|0.00028589
00:11:32|0.00028587
00:11:33|0.00028588
00:11:33|0.00028588
00:11:35|0.00028592
00:11:37|0.00028587
00:11:38|0.0002858
00:11:39|0.00028546
00:11:41|0.00028557
00:11:42|0.00028557
00:11:44|0.00028557
00:11:45|0.00028546
00:11:46|0.00028553
00:11:47|0.00028553
00:11:48|0.00028555
00:11:49|0.0002858
00:11:50|0.0002858
00:11:51|0.0002858
00:11:52|0.00028581
00:11:53|0.00028581
00:11:54|0.00028558
00:11:56|0.00028558
00:11:57|0.0002858
00:11:58|0.0002858
00:11:59|0.00028579
00:12:00|0.00028579
00:12:01|0.00028581
00:12:02|0.00028581
00:12:03|0.00028581
00:12:05|0.00028501
00:12:06|0.00028576
00:12:07|0.00028576
00:12:08|0.00028576
00:12:09|0.00028576
00:12:11|0.00028576
00:12:12|0.0002856
00:12:13|0.00028573
00:12:14|0.00028573
00:12:15|0.00028571
00:12:17|0.00028572
00:12:18|0.00028575
00:12:19|0.00028561
00:12:20|0.00028566
00:12:21|0.00028576
00:12:22|0.00028561
00:12:23|0.00028572
00:12:25|0.00028563
00:12:26|0.00028575
00:12:28|0.00028566
00:12:29|0.00028566
00:12:30|0.00028575
00:12:31|0.00028575
00:12:33|0.00028566
00:12:34|0.00028561
00:12:36|0.00028565
00:12:37|0.00028565
00:12:39|0.00028566
00:12:40|0.00028501
00:12:42|0.00028574
00:12:43|0.00028573
00:12:44|0.00028573
00:12:45|0.00028573
00:12:46|0.00028543
00:12:47|0.00028543
00:12:48|0.00028543
00:12:49|0.00028573
00:12:50|0.00028581
00:12:51|0.00028588
00:12:52|0.00028588
00:12:53|0.00028588
00:12:54|0.00028588
00:12:55|0.0002857
00:12:57|0.00028568
00:12:58|0.00028573
00:12:59|0.00028573
00:13:00|0.00028573
00:13:02|0.00028573
00:13:03|0.00028573
00:13:04|0.00028572
00:13:05|0.00028572
00:13:06|0.00028572
00:13:07|0.00028561
00:13:08|0.00028571
00:13:09|0.00028573
00:13:10|0.00028561
00:13:11|0.00028561
00:13:12|0.00028561
00:13:14|0.00028561
00:13:15|0.00028561
00:13:16|0.00028571
00:13:17|0.00028571
00:13:18|0.00028571
00:13:19|0.00028572
00:13:20|0.00028572
00:13:21|0.00028561
00:13:22|0.0002856
00:13:23|0.0002856
00:13:24|0.0002856
00:13:26|0.0002856
00:13:27|0.0002856
00:13:28|0.0002856
00:13:29|0.0002856
00:13:31|0.00028547
00:13:32|0.00028572
00:13:33|0.0002856
00:13:34|0.00028511
00:13:35|0.0002856
00:13:36|0.0002856
00:13:38|0.00028547
00:13:39|0.00028519
00:13:41|0.00028545
00:13:42|0.00028545
00:13:42|0.00028545
00:13:44|0.00028545
00:13:45|0.00028545
00:13:46|0.00028523
00:13:47|0.00028523
00:13:49|0.00028523
00:13:50|0.00028545
00:13:51|0.00028545
00:13:53|0.00028545
00:13:54|0.00028545
00:13:55|0.0002854
00:13:56|0.0002854
00:13:57|0.0002854
00:13:58|0.0002854
00:13:59|0.0002854
00:14:00|0.0002854
00:14:01|0.0002854
00:14:03|0.0002854
00:14:04|0.0002854
00:14:05|0.00028531
00:14:06|0.00028531
00:14:07|0.00028531
00:14:09|0.00028532
00:14:10|0.00028532
00:14:11|0.00028539
00:14:12|0.00028539
00:14:13|0.00028539
00:14:14|0.00028539
00:14:15|0.00028523
00:14:16|0.00028523
00:14:17|0.00028523
00:14:18|0.00028539
00:14:20|0.00028539
00:14:21|0.00028536
00:14:22|0.00028539
00:14:23|0.00028539
00:14:24|0.00028539
00:14:25|0.00028539
00:14:26|0.00028539
00:14:28|0.00028539
00:14:29|0.00028539
00:14:30|0.00028539
00:14:32|0.00028539
00:14:33|0.00028539
00:14:34|0.00028539
00:14:35|0.00028539
00:14:36|0.00028539
00:14:37|0.00028539
00:14:38|0.00028536
00:14:40|0.00028536
00:14:41|0.00028536
00:14:43|0.00028536
00:14:44|0.00028536
00:14:45|0.00028538
00:14:46|0.0002854
00:14:48|0.0002854
00:14:49|0.0002854
00:14:50|0.0002854
00:14:52|0.00028559
00:14:53|0.00028559
00:14:54|0.00028559
00:14:55|0.00028557
00:14:57|0.00028557
00:14:58|0.00028557
00:14:59|0.00028541
00:15:00|0.00028541
00:15:01|0.00028541
00:15:02|0.00028541
00:15:03|0.00028557
00:15:04|0.00028557
00:15:05|0.00028559
00:15:06|0.00028559
00:15:07|0.0002856
00:15:08|0.00028559
00:15:10|0.00028559
00:15:11|0.0002856
00:15:12|0.0002856
00:15:13|0.00028541
00:15:14|0.00028541
00:15:14|0.00028541
00:15:16|0.00028541
00:15:16|0.00028559
00:15:17|0.00028559
00:15:18|0.00028559
00:15:19|0.00028559
00:15:20|0.00028558
00:15:21|0.00028558
00:15:22|0.00028558
00:15:23|0.00028558
00:15:24|0.00028556
00:15:25|0.00028556
00:15:26|0.00028556
00:15:28|0.00028557
00:15:30|0.00028555
00:15:30|0.00028555
00:15:32|0.00028556
00:15:33|0.00028556
00:15:34|0.00028556
00:15:36|0.00028568
00:15:37|0.00028556
00:15:39|0.00028556
00:15:40|0.00028571
00:15:41|0.00028569
00:15:42|0.00028569
00:15:43|0.00028568
00:15:44|0.0002857
00:15:45|0.00028571
00:15:46|0.00028571
00:15:48|0.00028571
00:15:49|0.00028571
00:15:51|0.00028571
00:15:52|0.00028571
00:15:53|0.00028571
00:15:54|0.00028571
00:15:55|0.00028571
00:15:57|0.00028572
00:15:58|0.00028565
00:16:00|0.00028564
00:16:01|0.00028545
00:16:01|0.00028565
00:16:03|0.0002854
00:16:04|0.0002854
00:16:06|0.0002853
00:16:07|0.0002853
00:16:08|0.00028523
00:16:10|0.00028519
00:16:12|0.00028506
00:16:13|0.00028513
00:16:14|0.00028513
00:16:15|0.00028508
00:16:16|0.00028508
00:16:18|0.00028508
00:16:19|0.00028508
00:16:20|0.00028539
00:16:21|0.00028539
00:16:23|0.00028539
00:16:24|0.00028521
00:16:25|0.00028521
00:16:26|0.00028521
00:16:27|0.00028521
00:16:28|0.00028519
00:16:29|0.00028519
00:16:31|0.00028519
00:16:31|0.00028519
00:16:33|0.00028539
00:16:34|0.00028653
00:16:35|0.00028653
00:16:36|0.00028542
00:16:37|0.00028562
00:16:38|0.00028562
00:16:39|0.00028562
00:16:40|0.00028562
00:16:41|0.00028562
00:16:42|0.00028562
00:16:44|0.00028562
00:16:46|0.00028562
00:16:46|0.00028562
00:16:47|0.00028569
00:16:49|0.00028544
00:16:50|0.00028544
00:16:51|0.00028556
00:16:52|0.00028544
00:16:53|0.00028554
00:16:54|0.00028554
00:16:55|0.00028558
00:16:56|0.00028555
00:16:57|0.00028555
00:16:59|0.00028555
00:17:00|0.00028555
00:17:01|0.00028555
00:17:02|0.00028555
00:17:03|0.00028555
00:17:04|0.00028531
00:17:05|0.00028532
00:17:06|0.00028532
00:17:07|0.00028532
00:17:08|0.00028532
00:17:09|0.00028543
00:17:11|0.00028543
00:17:12|0.00028543
00:17:13|0.00028543
00:17:14|0.00028532
00:17:15|0.00028532
00:17:16|0.00028532
00:17:16|0.00028532
00:17:17|0.00028528
00:17:18|0.00028532
00:17:19|0.00028532
00:17:20|0.00028532
00:17:22|0.00028543
00:17:23|0.00028543
00:17:23|0.00028543
00:17:24|0.00028543
00:17:26|0.00028543
00:17:27|0.00028543
00:17:28|0.00028543
00:17:29|0.00028534
00:17:30|0.00028539
00:17:31|0.00028539
00:17:32|0.00028523
00:17:33|0.00028523
00:17:35|0.00028523
00:17:36|0.00028525
00:17:37|0.00028526
00:17:38|0.00028527
00:17:39|0.00028527
00:17:40|0.00028526
00:17:41|0.00028526
00:17:43|0.00028526
00:17:44|0.00028526
00:17:45|0.00028527
00:17:46|0.00028527
00:17:47|0.00028527
00:17:49|0.00028538
00:17:50|0.00028538
00:17:51|0.00028539
00:17:52|0.00028539
00:17:53|0.00028539
00:17:54|0.00028539
00:17:55|0.00028539
00:17:56|0.00028539
00:17:57|0.00028539
00:17:57|0.00028539
00:17:59|0.00028543
00:18:00|0.00028543
00:18:01|0.00028539
00:18:02|0.00028538
00:18:03|0.00028538
00:18:04|0.00028539
00:18:05|0.00028539
00:18:06|0.00028541
00:18:07|0.00028521
00:18:08|0.00028521
00:18:09|0.00028521
00:18:10|0.00028517
00:18:12|0.00028516
00:18:13|0.00028509
00:18:14|0.00028516
00:18:15|0.0002852
00:18:16|0.00028516
00:18:17|0.00028509
00:18:18|0.00028509
00:18:19|0.00028509
00:18:20|0.0002851
00:18:21|0.0002851
00:18:22|0.00028511
00:18:23|0.00028511
00:18:24|0.00028511
00:18:25|0.00028511
00:18:27|0.00028511
00:18:28|0.00028511
00:18:29|0.0002851
00:18:29|0.0002851
00:18:31|0.00028521
00:18:32|0.00028524
00:18:33|0.00028524
00:18:34|0.00028543
00:18:35|0.00028524
00:18:36|0.0002854
00:18:37|0.00028525
00:18:38|0.00028525
00:18:39|0.00028525
00:18:41|0.00028543
00:18:42|0.00028543
00:18:43|0.00028527
00:18:45|0.00028527
00:18:45|0.00028527
00:18:47|0.00028527
00:18:48|0.00028527
00:18:49|0.00028527
00:18:50|0.00028527
00:18:51|0.00028539
00:18:52|0.00028533
00:18:54|0.0002853
00:18:55|0.0002853
00:18:56|0.0002853
00:18:57|0.0002853
00:18:58|0.0002853
00:18:59|0.00028527
00:19:00|0.0002853
00:19:01|0.0002853
00:19:02|0.0002853
00:19:03|0.0002853
00:19:04|0.0002853
00:19:05|0.0002853
00:19:06|0.00028523
00:19:06|0.00028523
00:19:07|0.00028523
00:19:08|0.00028523
00:19:09|0.00028523
00:19:10|0.00028523
00:19:11|0.00028523
00:19:12|0.00028523
00:19:13|0.00028528
00:19:15|0.00028528
00:19:16|0.00028528
00:19:17|0.00028527
00:19:18|0.00028528
00:19:20|0.00028529
00:19:21|0.0002853
00:19:22|0.00028528
00:19:23|0.00028528
00:19:24|0.00028528
00:19:25|0.00028528
00:19:26|0.0002853
00:19:27|0.0002853
00:19:28|0.00028528
00:19:30|0.0002853
00:19:31|0.0002853
00:19:33|0.0002853
00:19:34|0.0002853
00:19:35|0.00028528
00:19:36|0.0002853
00:19:37|0.0002853
00:19:38|0.0002853
00:19:39|0.00028528
00:19:41|0.00028528
00:19:42|0.0002853
00:19:44|0.00028527
00:19:45|0.00028525
00:19:46|0.0002853
00:19:48|0.0002853
00:19:48|0.0002853
00:19:49|0.0002853
00:19:51|0.0002853
00:19:51|0.0002853
00:19:53|0.0002853
00:19:54|0.0002853
00:19:55|0.0002853
00:19:57|0.0002853
00:19:58|0.00028525
00:19:59|0.00028525
00:20:00|0.00028523
00:20:02|0.00028523
00:20:03|0.00028525
00:20:04|0.00028525
00:20:05|0.00028525
00:20:07|0.00028525
00:20:07|0.00028523
00:20:08|0.00028525
00:20:09|0.00028523
00:20:10|0.00028523
00:20:11|0.00028523
00:20:12|0.00028523
00:20:13|0.00028523
00:20:13|0.0002852
00:20:14|0.00028524
00:20:15|0.00028511
00:20:16|0.00028511
00:20:17|0.00028512
00:20:18|0.00028512
00:20:20|0.00028509
00:20:21|0.00028515
00:20:21|0.00028515
00:20:22|0.00028515
00:20:24|0.00028512
00:20:25|0.000285
00:20:26|0.000285
00:20:26|0.00028508
00:20:27|0.00028502
00:20:28|0.00028502
00:20:29|0.00028502
00:20:30|0.00028502
00:20:31|0.00028507
00:20:32|0.00028507
00:20:33|0.00028507
00:20:34|0.00028505
00:20:35|0.00028502
00:20:36|0.00028502
00:20:38|0.00028506
00:20:39|0.00028505
00:20:39|0.00028508
00:20:40|0.0002851
00:20:41|0.00028508
00:20:43|0.00028508
00:20:44|0.00028508
00:20:44|0.00028508
00:20:46|0.00028508
00:20:47|0.00028508
00:20:48|0.00028506
00:20:49|0.00028511
00:20:50|0.00028509
00:20:50|0.00028509
00:20:51|0.00028509
00:20:52|0.00028509
00:20:53|0.00028511
00:20:54|0.00028511
00:20:55|0.00028511
00:20:56|0.00028511
00:20:57|0.00028523
00:20:58|0.00028523
00:20:59|0.00028523
00:21:00|0.00028523
00:21:01|0.0002852
00:21:02|0.0002852
00:21:03|0.0002852
00:21:04|0.00028522
00:21:05|0.00028508
00:21:06|0.00028508
00:21:07|0.00028505
00:21:08|0.00028505
00:21:08|0.00028509
00:21:09|0.00028509
00:21:10|0.00028509
00:21:11|0.00028509
00:21:12|0.00028505
00:21:13|0.00028505
00:21:14|0.0002851
00:21:15|0.0002851
00:21:16|0.00028509
00:21:17|0.0002851
00:21:17|0.0002851
00:21:18|0.0002851
00:21:19|0.00028505
00:21:20|0.0002851
00:21:21|0.0002851
00:21:22|0.0002851
00:21:23|0.00028506
00:21:24|0.0002851
00:21:25|0.0002851
00:21:26|0.0002851
00:21:27|0.00028505
00:21:28|0.00028505
00:21:29|0.00028505
00:21:30|0.00028505
00:21:31|0.00028509
00:21:32|0.00028509
00:21:33|0.0002851
00:21:35|0.0002851
00:21:36|0.0002851
00:21:37|0.00028509
00:21:38|0.00028509
00:21:39|0.00028509
00:21:40|0.00028509
00:21:41|0.00028509
00:21:42|0.00028504
00:21:44|0.00028504
00:21:44|0.00028504
00:21:46|0.00028505
00:21:47|0.00028505
00:21:48|0.00028502
00:21:49|0.00028504
00:21:50|0.00028502
00:21:51|0.00028505
00:21:52|0.00028504
00:21:53|0.00028504
00:21:54|0.00028504
00:21:55|0.00028504
00:21:56|0.00028504
00:21:57|0.00028504
00:21:58|0.00028502
00:21:59|0.00028503
00:22:00|0.00028504
00:22:01|0.00028502
00:22:02|0.00028504
00:22:03|0.00028504
00:22:04|0.00028504
00:22:05|0.00028504
00:22:06|0.00028504
00:22:07|0.00028504
00:22:08|0.00028502
00:22:09|0.00028502
00:22:11|0.00028504
00:22:12|0.00028504
00:22:13|0.00028504
00:22:15|0.00028503
00:22:16|0.00028503
00:22:17|0.00028503
00:22:18|0.00028503
00:22:19|0.00028503
00:22:20|0.00028503
00:22:21|0.000285
00:22:21|0.000285
00:22:23|0.000285
00:22:24|0.00028502
00:22:25|0.00028502
00:22:25|0.000285
00:22:27|0.000285
00:22:28|0.00028503
00:22:29|0.00028503
00:22:30|0.0002849
00:22:31|0.00028499
00:22:33|0.00028497
00:22:34|0.0002848
00:22:35|0.0002848
00:22:36|0.0002848
00:22:37|0.0002847
00:22:38|0.00028432
00:22:39|0.00028457
00:22:40|0.00028457
00:22:41|0.00028502
00:22:42|0.00028502
00:22:43|0.00028434
00:22:44|0.00028436
00:22:45|0.00028448
00:22:46|0.00028448
00:22:47|0.00028448
00:22:48|0.00028448
00:22:49|0.0002844
00:22:50|0.00028447
00:22:50|0.00028447
00:22:51|0.00028447
00:22:52|0.00028448
00:22:53|0.00028448
00:22:54|0.00028448
00:22:55|0.00028449
00:22:56|0.00028449
00:22:56|0.00028449
00:22:57|0.00028448
00:22:58|0.00028449
00:22:59|0.00028449
00:23:00|0.00028447
00:23:01|0.00028447
00:23:02|0.00028447
00:23:03|0.00028447
00:23:04|0.00028448
00:23:05|0.00028428
00:23:06|0.00028428
00:23:07|0.00028443
00:23:08|0.00028376
00:23:10|0.00028376
00:23:11|0.00028383
00:23:12|0.00028383
00:23:13|0.00028383
00:23:14|0.00028364
00:23:14|0.00028365
00:23:16|0.00028362
00:23:17|0.00028371
00:23:18|0.00028371
00:23:19|0.00028371
00:23:21|0.00028365
00:23:22|0.00028381
00:23:24|0.00028365
00:23:25|0.00028365
00:23:26|0.00028365
00:23:27|0.00028365
00:23:28|0.00028364
00:23:29|0.00028365
00:23:30|0.00028365
00:23:31|0.00028371
00:23:32|0.00028378
00:23:34|0.00028381
00:23:35|0.00028398
00:23:36|0.00028378
00:23:38|0.00028378
00:23:39|0.00028395
00:23:40|0.00028393
00:23:40|0.00028394
00:23:41|0.00028394
00:23:42|0.00028395
00:23:43|0.00028397
00:23:44|0.00028398
00:23:45|0.000284
00:23:46|0.000284
00:23:47|0.00028395
00:23:48|0.00028395
00:23:49|0.000284
00:23:50|0.00028397
00:23:50|0.00028396
00:23:51|0.00028378
00:23:52|0.00028378
00:23:53|0.00028378
00:23:55|0.00028378
00:23:55|0.00028393
00:23:57|0.00028391
00:23:58|0.00028391
00:23:59|0.00028378
00:24:00|0.00028378
00:24:01|0.00028378
00:24:02|0.00028411
00:24:03|0.00028411
00:24:05|0.00028411
00:24:06|0.00028378
00:24:07|0.00028378
00:24:08|0.00028378
00:24:09|0.00028378
00:24:11|0.00028363
00:24:12|0.00028346
00:24:13|0.00028346
00:24:14|0.00028346
00:24:14|0.0002835
00:24:15|0.00028333
00:24:16|0.0002833
00:24:17|0.0002833
00:24:18|0.0002833
00:24:19|0.0002833
00:24:20|0.0002832
00:24:21|0.0002832
00:24:22|0.00028304
00:24:23|0.00028319
00:24:25|0.00028319
00:24:26|0.00028319
00:24:27|0.00028305
00:24:28|0.00028304
00:24:29|0.00028302
00:24:30|0.00028318
00:24:31|0.00028302
00:24:31|0.00028302
00:24:33|0.00028305
00:24:33|0.000283
00:24:35|0.000283
00:24:36|0.000283
00:24:37|0.00028318
00:24:38|0.000283
00:24:39|0.00028318
00:24:40|0.00028318
00:24:42|0.00028316
00:24:43|0.00028307
00:24:44|0.00028344
00:24:45|0.000283
00:24:46|0.00028301
00:24:47|0.00028301
00:24:47|0.0002832
00:24:48|0.000283
00:24:49|0.000283
00:24:50|0.000283
00:24:51|0.00028308
00:24:52|0.000283
00:24:53|0.00028287
00:24:54|0.00028265
00:24:55|0.00028276
00:24:56|0.00028283
00:24:57|0.00028278
00:24:58|0.00028278
00:24:59|0.0002826
00:25:00|0.0002826
00:25:01|0.00028256
00:25:02|0.00028262
00:25:03|0.00028262
00:25:04|0.00028262
00:25:04|0.0002826
00:25:05|0.0002826
00:25:06|0.0002826
00:25:08|0.00028257
00:25:09|0.00028258
00:25:10|0.00028257
00:25:11|0.00028276
00:25:12|0.00028276
00:25:13|0.00028253
00:25:13|0.00028276
00:25:14|0.00028276
00:25:15|0.00028257
00:25:16|0.00028257
00:25:16|0.00028273
00:25:17|0.00028273
00:25:18|0.00028273
00:25:19|0.00028273
00:25:20|0.00028256
00:25:20|0.00028256
00:25:22|0.00028256
00:25:23|0.00028253
00:25:24|0.00028253
00:25:25|0.00028256
00:25:26|0.00028256
00:25:26|0.00028251
00:25:28|0.00028257
00:25:29|0.00028256
00:25:30|0.00028257
00:25:30|0.0002825
00:25:31|0.00028253
00:25:32|0.00028252
00:25:33|0.00028231
00:25:34|0.00028231
00:25:35|0.00028231
00:25:37|0.00028231
00:25:38|0.00028202
00:25:39|0.00028226
00:25:40|0.00028227
00:25:41|0.00028227
00:25:42|0.00028229
00:25:43|0.00028229
00:25:44|0.00028202
00:25:45|0.0002819
00:25:46|0.0002822
00:25:47|0.00028188
00:25:48|0.00028195
00:25:49|0.00028202
00:25:50|0.00028183
00:25:51|0.00028225
00:25:52|0.00028225
00:25:53|0.00028225
00:25:54|0.00028231
00:25:55|0.00028225
00:25:55|0.000282
00:25:56|0.0002821
00:25:57|0.0002821
00:25:58|0.00028231
00:25:58|0.0002823
00:25:59|0.00028221
00:26:00|0.00028248
00:26:01|0.00028222
00:26:02|0.00028222
00:26:03|0.00028222
00:26:04|0.00028238
00:26:05|0.000282
00:26:06|0.000282
00:26:07|0.000282
00:26:08|0.000282
00:26:09|0.000282
00:26:09|0.00028156
00:26:10|0.00028172
00:26:12|0.00028172
00:26:13|0.00028191
00:26:14|0.00028191
00:26:15|0.00028191
00:26:17|0.00028191
00:26:18|0.00028191
00:26:19|0.00028188
00:26:21|0.00028184
00:26:21|0.00028186
00:26:22|0.00028216
00:26:23|0.00028216
00:26:24|0.00028216
00:26:25|0.00028183
00:26:26|0.00028212
00:26:27|0.00028172
00:26:28|0.00028202
00:26:29|0.00028202
00:26:30|0.00028202
00:26:31|0.00028202
00:26:32|0.00028184
00:26:32|0.00028183
00:26:33|0.00028183
00:26:34|0.00028183
00:26:35|0.00028172
00:26:37|0.00028172
00:26:38|0.00028172
00:26:39|0.00028187
00:26:40|0.00028172
00:26:42|0.00028189
00:26:43|0.00028173
00:26:44|0.00028186
00:26:45|0.00028186
00:26:46|0.00028173
00:26:46|0.00028173
00:26:47|0.00028173
00:26:48|0.00028173
00:26:49|0.00028173
00:26:50|0.00028175
00:26:51|0.00028173
00:26:52|0.00028155
00:26:53|0.00028155
00:26:54|0.00028155
00:26:55|0.00028155
00:26:56|0.00028153
00:26:57|0.0002817
00:26:57|0.00028153
00:26:58|0.00028153
00:26:59|0.00028153
00:27:00|0.0002817
00:27:01|0.00028166
00:27:02|0.00028154
00:27:03|0.00028167
00:27:04|0.00028128
00:27:05|0.00028147
00:27:06|0.00028147
00:27:07|0.00028126
00:27:08|0.00028154
00:27:09|0.00028153
00:27:10|0.00028164
00:27:10|0.00028154
00:27:11|0.00028153
00:27:12|0.00028153
00:27:13|0.00028139
00:27:14|0.0002814
00:27:15|0.0002814
00:27:16|0.00028153
00:27:17|0.00028172
00:27:18|0.00028175
00:27:19|0.000282
00:27:19|0.000282
00:27:20|0.000282
00:27:21|0.000282
00:27:22|0.000282
00:27:23|0.000282
00:27:23|0.000282
00:27:24|0.0002817
00:27:25|0.00028222
00:27:26|0.00028142
00:27:27|0.00028142
00:27:28|0.00028173
00:27:29|0.00028173
00:27:30|0.00028173
00:27:31|0.0002817
00:27:32|0.00028125
00:27:33|0.00028169
00:27:33|0.00028169
00:27:34|0.00028163
00:27:35|0.00028163
00:27:36|0.00028149
00:27:37|0.00028124
00:27:38|0.0002815
00:27:40|0.0002815
00:27:41|0.00028149
00:27:42|0.00028209
00:27:43|0.00028163
00:27:44|0.00028148
00:27:45|0.00028148
00:27:47|0.00028222
00:27:48|0.00028219
00:27:49|0.00028156
00:27:50|0.00028156
00:27:52|0.00028156
00:27:52|0.00028156
00:27:53|0.00028185
00:27:54|0.00028183
00:27:55|0.00028199
00:27:56|0.00028199
00:27:57|0.00028199
00:27:58|0.0002815
00:27:59|0.0002815
00:27:59|0.0002815
00:28:00|0.0002815
00:28:01|0.0002815
00:28:02|0.00028149
00:28:03|0.00028155
00:28:04|0.00028155
00:28:05|0.00028149
00:28:06|0.00028185
00:28:07|0.00028149
00:28:08|0.00028149
00:28:09|0.00028149
00:28:09|0.00028149
00:28:10|0.00028149
00:28:11|0.0002815
00:28:13|0.00028154
00:28:14|0.00028151
00:28:14|0.0002815
00:28:15|0.0002815
00:28:16|0.0002815
00:28:17|0.00028154
00:28:18|0.00028154
00:28:19|0.00028154
00:28:19|0.00028177
00:28:20|0.0002815
00:28:21|0.00028175
00:28:22|0.00028175
00:28:23|0.00028155
00:28:24|0.00028155
00:28:25|0.00028185
00:28:26|0.00028185
00:28:26|0.000282
00:28:27|0.00028178
00:28:28|0.00028178
00:28:29|0.00028155
00:28:31|0.00028185
00:28:32|0.00028181
00:28:32|0.00028181
00:28:33|0.00028178
00:28:33|0.00028178
00:28:35|0.00028178
00:28:35|0.00028185
00:28:36|0.00028185
00:28:37|0.00028185
00:28:38|0.000282
00:28:39|0.000282
00:28:40|0.000282
00:28:42|0.0002818
00:28:42|0.0002818
00:28:43|0.0002818
00:28:45|0.0002818
00:28:45|0.000282
00:28:46|0.000282
00:28:47|0.000282
00:28:48|0.000282
00:28:49|0.000282
00:28:50|0.0002819
00:28:51|0.00028199
00:28:52|0.00028199
00:28:53|0.00028189
00:28:54|0.00028189
00:28:55|0.00028189
00:28:56|0.00028189
00:28:57|0.00028188
00:28:58|0.00028188
00:28:59|0.00028186
00:29:00|0.00028189
00:29:01|0.0002819
00:29:02|0.000282
00:29:03|0.000282
00:29:04|0.000282
00:29:05|0.00028199
00:29:06|0.00028199
00:29:07|0.00028199
00:29:07|0.000282
00:29:08|0.000282
00:29:09|0.000282
00:29:10|0.00028195
00:29:11|0.000282
00:29:11|0.000282
00:29:12|0.000282
00:29:14|0.000282
00:29:15|0.000282
00:29:15|0.000282
00:29:17|0.000282
00:29:18|0.000282
00:29:19|0.00028195
00:29:19|0.000282
00:29:20|0.00028195
00:29:21|0.000282
00:29:22|0.000282
00:29:23|0.000282
00:29:24|0.000282
00:29:25|0.00028224
00:29:26|0.00028224
00:29:26|0.00028224
00:29:27|0.00028235
00:29:28|0.00028257
00:29:29|0.00028237
00:29:29|0.00028237
00:29:30|0.00028237
00:29:31|0.00028237
00:29:32|0.00028239
00:29:33|0.00028256
00:29:34|0.00028231
00:29:35|0.00028411
00:29:36|0.00028355
00:29:37|0.00028334
00:29:37|0.00028348
00:29:38|0.00028346
00:29:40|0.00028346
00:29:41|0.00028348
00:29:43|0.00028349
00:29:44|0.0002835
00:29:45|0.00028467
00:29:46|0.00028464
00:29:47|0.00028467
00:29:48|0.00028351
00:29:49|0.00028351
00:29:49|0.00028467
00:29:50|0.00028467
00:29:51|0.00028372
00:29:52|0.00028465
00:29:53|0.00028465
00:29:54|0.0002838
00:29:55|0.0002838
00:29:56|0.000285
00:29:56|0.00028498
00:29:57|0.00028498
00:29:58|0.00028471
00:29:59|0.00028471
00:30:00|0.00028471
00:30:01|0.00028471
00:30:02|0.00028468
00:30:03|0.00028468
00:30:04|0.00028467
00:30:04|0.00028492
00:30:05|0.0002849
00:30:06|0.0002849
00:30:07|0.00028491
00:30:08|0.00028497
00:30:09|0.00028497
00:30:10|0.00028497
00:30:11|0.00028491
00:30:12|0.00028491
00:30:13|0.000285
00:30:14|0.000285
00:30:15|0.0002849
00:30:16|0.00028467
00:30:17|0.00028488
00:30:17|0.000284
00:30:18|0.000284
00:30:19|0.00028436
00:30:20|0.00028436
00:30:21|0.00028435
00:30:22|0.00028435
00:30:22|0.00028433
00:30:23|0.00028433
00:30:24|0.00028432
00:30:25|0.00028424
00:30:25|0.00028428
00:30:26|0.00028429
00:30:27|0.00028429
00:30:28|0.00028429
00:30:29|0.00028408
00:30:29|0.000284
00:30:30|0.000284
00:30:31|0.000284
00:30:32|0.00028381
00:30:32|0.00028381
00:30:33|0.00028379
00:30:34|0.00028379
00:30:34|0.00028379
00:30:35|0.00028379
00:30:36|0.00028298
00:30:37|0.00028356
00:30:37|0.00028356
00:30:38|0.00028306
00:30:39|0.00028306
00:30:40|0.00028307
00:30:41|0.00028348
00:30:42|0.00028349
00:30:44|0.00028348
00:30:45|0.0002834
00:30:47|0.0002834
00:30:48|0.00028318
00:30:49|0.00028318
00:30:50|0.00028301
00:30:51|0.00028301
00:30:52|0.00028301
00:30:53|0.00028323
00:30:54|0.00028317
00:30:55|0.00028301
00:30:56|0.00028342
00:30:57|0.00028313
00:30:58|0.00028302
00:30:59|0.00028302
00:31:00|0.00028349
00:31:02|0.00028302
00:31:03|0.00028302
00:31:04|0.00028341
00:31:05|0.00028341
00:31:06|0.00028341
00:31:06|0.00028341
00:31:07|0.00028341
00:31:08|0.00028341
00:31:09|0.0002834
00:31:10|0.00028334
00:31:11|0.00028334
00:31:12|0.00028334
00:31:13|0.00028334
00:31:13|0.00028334
00:31:14|0.00028334
00:31:15|0.00028304
00:31:15|0.00028333
00:31:16|0.00028333
00:31:17|0.00028333
00:31:17|0.00028333
00:31:18|0.00028304
00:31:19|0.00028301
00:31:21|0.00028301
00:31:21|0.00028289
00:31:22|0.0002829
00:31:23|0.00028257
00:31:23|0.00028287
00:31:24|0.00028287
00:31:25|0.00028288
00:31:27|0.00028288
00:31:27|0.00028248
00:31:28|0.00028247
00:31:29|0.00028247
00:31:30|0.00028247
00:31:31|0.00028247
00:31:31|0.00028245
00:31:32|0.00028237
00:31:33|0.00028219
00:31:34|0.00028257
00:31:35|0.00028257
00:31:36|0.00028214
00:31:36|0.00028214
00:31:37|0.00028246
00:31:38|0.00028246
00:31:39|0.00028242
00:31:40|0.00028242
00:31:41|0.00028242
00:31:42|0.00028239
00:31:44|0.00028205
00:31:45|0.00028205
00:31:45|0.00028234
00:31:46|0.00028234
00:31:47|0.00028234
00:31:48|0.00028234
00:31:49|0.00028234
00:31:50|0.0002819
00:31:50|0.00028189
00:31:51|0.00028219
00:31:52|0.00028219
00:31:53|0.00028219
00:31:54|0.00028192
00:31:55|0.00028218
00:31:56|0.00028192
00:31:57|0.00028192
00:31:58|0.00028192
00:31:58|0.00028215
00:31:59|0.00028215
00:32:00|0.00028215
00:32:01|0.00028215
00:32:03|0.00028219
00:32:04|0.00028219
00:32:04|0.00028219
00:32:05|0.00028219
00:32:06|0.00028219
00:32:07|0.00028191
00:32:08|0.00028189
00:32:09|0.00028189
00:32:10|0.0002816
00:32:11|0.0002816
00:32:12|0.0002813
00:32:13|0.00028167
00:32:14|0.00028161
00:32:15|0.0002816
00:32:15|0.00028132
00:32:16|0.00028132
00:32:17|0.00028132
00:32:18|0.0002813
00:32:19|0.00028156
00:32:20|0.00028156
00:32:21|0.00028156
00:32:22|0.0002816
00:32:22|0.00028177
00:32:23|0.00028177
00:32:24|0.00028177
00:32:25|0.00028177
00:32:25|0.00028177
00:32:26|0.00028177
00:32:28|0.00028177
00:32:28|0.00028177
00:32:30|0.00028177
00:32:31|0.00028177
00:32:31|0.00028177
00:32:32|0.00028177
00:32:33|0.00028177
00:32:33|0.0002818
00:32:34|0.00028177
00:32:35|0.00028177
00:32:36|0.00028177
00:32:36|0.00028177
00:32:37|0.00028178
00:32:38|0.00028177
00:32:39|0.00028177
00:32:40|0.00028177
00:32:40|0.00028177
00:32:41|0.00028177
00:32:42|0.00028214
00:32:43|0.00028177
00:32:44|0.00028161
00:32:45|0.00028196
00:32:46|0.00028191
00:32:47|0.00028199
00:32:47|0.00028199
00:32:48|0.00028199
00:32:49|0.00028186
00:32:50|0.00028187
00:32:51|0.00028181
00:32:52|0.00028214
00:32:52|0.00028179
00:32:53|0.0002818
00:32:54|0.0002818
00:32:55|0.0002818
00:32:55|0.00028178
00:32:56|0.00028178
00:32:57|0.0002821
00:32:58|0.0002821
00:32:59|0.00028214
00:33:00|0.00028214
00:33:01|0.00028214
00:33:02|0.00028193
00:33:03|0.00028192
00:33:04|0.00028193
00:33:05|0.00028193
00:33:06|0.00028193
00:33:07|0.00028193
00:33:08|0.00028189
00:33:08|0.00028189
00:33:10|0.00028189
00:33:11|0.00028209
00:33:12|0.00028192
00:33:13|0.00028192
00:33:14|0.00028192
00:33:15|0.00028192
00:33:15|0.00028192
00:33:17|0.00028206
00:33:18|0.00028206
00:33:19|0.00028206
00:33:20|0.00028194
00:33:21|0.00028202
00:33:22|0.00028203
00:33:24|0.00028195
00:33:24|0.00028214
00:33:25|0.00028214
00:33:26|0.000282
00:33:27|0.000282
00:33:27|0.00028215
00:33:28|0.00028202
00:33:30|0.00028214
00:33:30|0.00028223
00:33:32|0.00028238
00:33:33|0.00028239
00:33:34|0.00028224
00:33:34|0.00028224
00:33:35|0.00028283
00:33:36|0.00028283
00:33:36|0.00028283
00:33:37|0.00028285
00:33:38|0.00028216
00:33:39|0.00028216
00:33:39|0.00028252
00:33:41|0.00028252
00:33:42|0.00028216
00:33:42|0.00028216
00:33:43|0.00028216
00:33:44|0.00028216
00:33:44|0.00028216
00:33:45|0.00028244
00:33:46|0.00028224
00:33:47|0.00028238
00:33:48|0.00028238
00:33:48|0.00028238
00:33:49|0.00028234
00:33:50|0.00028238
00:33:51|0.00028238
00:33:51|0.00028234
00:33:52|0.00028281
00:33:53|0.00028281
00:33:54|0.00028282
00:33:55|0.00028282
00:33:55|0.00028282
00:33:56|0.00028282
00:33:56|0.00028243
00:33:57|0.00028243
00:33:58|0.00028243
00:33:59|0.00028243
00:34:00|0.0002825
00:34:01|0.00028273
00:34:02|0.00028273
00:34:03|0.00028273
00:34:04|0.00028273
00:34:05|0.00028243
00:34:06|0.0002825
00:34:07|0.0002825
00:34:08|0.0002825
00:34:09|0.0002825
00:34:10|0.00028243
00:34:11|0.0002825
00:34:12|0.0002825
00:34:13|0.0002825
00:34:13|0.00028272
00:34:14|0.00028272
00:34:15|0.00028261
00:34:16|0.00028261
00:34:17|0.00028261
00:34:18|0.00028261
00:34:19|0.00028272
00:34:20|0.00028272
00:34:20|0.00028272
00:34:21|0.00028272
00:34:22|0.00028272
00:34:23|0.00028272
00:34:23|0.00028395
00:34:24|0.00028286
00:34:25|0.00028259
00:34:26|0.00028259
00:34:27|0.00028259
00:34:28|0.00028259
00:34:28|0.00028387
00:34:30|0.00028319
00:34:31|0.00028319
00:34:32|0.00028319
00:34:32|0.00028353
00:34:33|0.0002831
00:34:34|0.0002831
00:34:35|0.0002831
00:34:36|0.0002831
00:34:37|0.00028327
00:34:37|0.00028309
00:34:39|0.00028309
00:34:39|0.00028244
00:34:40|0.00028244
00:34:41|0.00028244
00:34:42|0.00028268
00:34:43|0.00028268
00:34:43|0.00028264
00:34:44|0.0002826
00:34:45|0.00028256
00:34:46|0.00028256
00:34:46|0.00028265
00:34:48|0.00028265
00:34:48|0.00028271
00:34:50|0.00028271
00:34:50|0.00028271
00:34:51|0.00028273
00:34:52|0.00028273
00:34:52|0.00028327
00:34:53|0.00028322
00:34:54|0.00028313
00:34:55|0.00028283
00:34:56|0.0002831
00:34:56|0.0002831
00:34:57|0.0002831
00:34:57|0.0002831
00:34:59|0.0002831
00:35:00|0.0002831
00:35:01|0.0002831
00:35:02|0.0002831
00:35:02|0.00028327
00:35:03|0.0002831
00:35:04|0.0002831
00:35:05|0.00028313
00:35:07|0.00028313
00:35:08|0.00028313
00:35:09|0.00028301
00:35:10|0.00028301
00:35:11|0.00028301
00:35:12|0.00028312
00:35:13|0.00028309
00:35:14|0.000283
00:35:15|0.00028309
00:35:16|0.00028309
00:35:16|0.00028309
00:35:17|0.00028303
00:35:18|0.00028303
00:35:18|0.00028302
00:35:19|0.00028302
00:35:20|0.00028302
00:35:20|0.00028302
00:35:21|0.00028302
00:35:22|0.00028288
00:35:22|0.00028288
00:35:23|0.00028288
00:35:24|0.00028288
00:35:24|0.00028288
00:35:25|0.00028308
00:35:26|0.00028309
00:35:26|0.00028309
00:35:27|0.00028309
00:35:28|0.00028305
00:35:29|0.00028305
00:35:30|0.00028305
00:35:31|0.00028309
00:35:31|0.00028309
00:35:32|0.00028309
00:35:33|0.00028309
00:35:33|0.00028309
00:35:35|0.00028309
00:35:35|0.00028309
00:35:36|0.00028309
00:35:37|0.00028309
00:35:37|0.00028309
00:35:39|0.00028309
00:35:40|0.00028309
00:35:41|0.00028302
00:35:41|0.00028299
00:35:42|0.00028297
00:35:42|0.0002829
00:35:43|0.00028289
00:35:44|0.00028288
00:35:44|0.00028288
00:35:46|0.00028288
00:35:46|0.00028298
00:35:47|0.00028298
00:35:48|0.00028299
00:35:48|0.00028309
00:35:49|0.00028309
00:35:50|0.00028302
00:35:51|0.00028309
00:35:52|0.00028309
00:35:52|0.00028309
00:35:53|0.00028309
00:35:54|0.00028308
00:35:54|0.00028308
00:35:55|0.00028308
00:35:56|0.000283
00:35:57|0.000283
00:35:58|0.000283
00:35:58|0.000283
00:35:59|0.000283
00:36:00|0.00028309
00:36:01|0.00028309
00:36:02|0.00028309
00:36:03|0.00028305
00:36:03|0.00028305
00:36:04|0.00028308
00:36:05|0.00028309
00:36:07|0.00028309
00:36:08|0.00028327
00:36:09|0.00028312
00:36:10|0.00028327
00:36:11|0.00028327
00:36:13|0.00028327
00:36:13|0.00028349
00:36:15|0.00028349
00:36:15|0.00028349
00:36:16|0.0002835
00:36:17|0.00028328
00:36:18|0.00028327
00:36:19|0.00028327
00:36:19|0.00028345
00:36:20|0.00028345
00:36:21|0.00028345
00:36:21|0.00028345
00:36:22|0.00028345
00:36:23|0.00028345
00:36:24|0.00028345
00:36:25|0.00028345
00:36:26|0.00028346
00:36:26|0.00028347
00:36:27|0.00028347
00:36:28|0.00028347
00:36:29|0.00028345
00:36:30|0.00028345
00:36:30|0.00028345
00:36:31|0.00028345
00:36:32|0.00028365
00:36:33|0.00028365
00:36:34|0.00028327
00:36:34|0.00028327
00:36:35|0.00028327
00:36:36|0.00028327
00:36:37|0.00028327
00:36:38|0.00028327
00:36:38|0.00028353
00:36:39|0.00028353
00:36:40|0.00028353
00:36:40|0.00028353
00:36:41|0.00028353
00:36:42|0.00028353
00:36:43|0.00028353
00:36:44|0.00028353
00:36:44|0.00028353
00:36:45|0.00028353
00:36:45|0.00028353
00:36:46|0.00028353
00:36:48|0.00028352
00:36:48|0.00028352
00:36:49|0.00028327
00:36:50|0.00028327
00:36:51|0.00028327
00:36:52|0.00028327
00:36:53|0.00028327
00:36:53|0.00028327
00:36:54|0.00028352
00:36:55|0.00028353
00:36:56|0.00028353
00:36:58|0.00028335
00:36:58|0.00028326
00:36:59|0.00028336
00:37:00|0.00028336
00:37:00|0.00028309
00:37:02|0.00028309
00:37:02|0.00028326
00:37:03|0.00028326
00:37:04|0.00028326
00:37:05|0.000283
00:37:06|0.0002829
00:37:06|0.0002829
00:37:08|0.00028295
00:37:09|0.00028295
00:37:09|0.00028295
00:37:11|0.00028288
00:37:12|0.00028294
00:37:13|0.00028295
00:37:14|0.00028295
00:37:15|0.00028295
00:37:17|0.00028283
00:37:18|0.00028283
00:37:18|0.00028283
00:37:20|0.00028283
00:37:21|0.0002828
00:37:22|0.0002828
00:37:23|0.0002828
00:37:23|0.00028282
00:37:24|0.00028282
00:37:25|0.00028282
00:37:26|0.00028282
00:37:27|0.00028282
00:37:28|0.00028282
00:37:29|0.00028282
00:37:30|0.00028282
00:37:30|0.00028282
00:37:31|0.0002828
00:37:32|0.00028274
00:37:33|0.00028274
00:37:34|0.00028274
00:37:35|0.00028274
00:37:36|0.00028274
00:37:37|0.00028274
00:37:37|0.00028282
00:37:38|0.00028282
00:37:39|0.0002828
00:37:40|0.0002828
00:37:40|0.0002828
00:37:41|0.0002828
00:37:42|0.0002828
00:37:43|0.0002828
00:37:44|0.0002828
00:37:45|0.00028275
00:37:46|0.00028275
00:37:46|0.00028276
00:37:47|0.00028276
00:37:48|0.00028276
00:37:49|0.00028276
00:37:49|0.00028276
00:37:50|0.00028276
00:37:50|0.00028276
00:37:51|0.00028279
00:37:52|0.00028279
00:37:53|0.00028274
00:37:54|0.00028276
00:37:55|0.00028275
00:37:56|0.00028275
00:37:56|0.00028275
00:37:57|0.00028274
00:37:58|0.00028274
00:37:59|0.00028276
00:37:59|0.00028274
00:38:00|0.00028274
00:38:00|0.00028276
00:38:01|0.00028276
00:38:02|0.00028276
00:38:03|0.00028276
00:38:03|0.00028276
00:38:04|0.00028274
00:38:05|0.00028276
00:38:05|0.00028274
00:38:06|0.00028274
00:38:08|0.00028274
00:38:08|0.00028276
00:38:09|0.00028274
00:38:10|0.00028274
00:38:11|0.00028274
00:38:11|0.00028276
00:38:13|0.00028276
00:38:14|0.00028276
00:38:15|0.00028276
00:38:16|0.00028297
00:38:17|0.00028296
00:38:18|0.00028321
00:38:19|0.00028302
00:38:19|0.00028302
00:38:20|0.00028276
00:38:21|0.00028276
00:38:22|0.00028294
00:38:23|0.00028294
00:38:23|0.00028276
00:38:24|0.00028276
00:38:25|0.00028292
00:38:26|0.0002829
00:38:27|0.00028276
00:38:27|0.00028276
00:38:28|0.00028276
00:38:29|0.00028277
00:38:30|0.00028277
00:38:30|0.00028277
00:38:31|0.00028277
00:38:32|0.00028277
00:38:33|0.00028277
00:38:34|0.00028277
00:38:34|0.00028277
00:38:35|0.00028277
00:38:36|0.00028277
00:38:37|0.00028277
00:38:38|0.00028277
00:38:39|0.00028277
00:38:40|0.00028277
00:38:41|0.00028288
00:38:42|0.00028289
00:38:42|0.00028289
00:38:43|0.00028279
00:38:44|0.00028284
00:38:45|0.00028277
00:38:46|0.00028277
00:38:47|0.00028277
00:38:47|0.00028277
00:38:48|0.00028277
00:38:49|0.00028283
00:38:50|0.00028344
00:38:51|0.00028332
00:38:52|0.00028332
00:38:52|0.0002828
00:38:53|0.00028306
00:38:54|0.00028306
00:38:55|0.00028306
00:38:55|0.00028282
00:38:56|0.00028282
00:38:57|0.0002828
00:38:58|0.00028281
00:38:58|0.00028281
00:38:59|0.00028281
00:39:00|0.00028281
00:39:01|0.00028283
00:39:02|0.00028283
00:39:03|0.00028283
00:39:03|0.00028283
00:39:04|0.00028283
00:39:05|0.00028283
00:39:06|0.00028283
00:39:06|0.00028283
00:39:07|0.00028283
00:39:09|0.00028283
00:39:10|0.00028283
00:39:11|0.00028283
00:39:12|0.00028283
00:39:13|0.00028283
00:39:14|0.00028283
00:39:14|0.00028283
00:39:16|0.00028283
00:39:17|0.00028283
00:39:18|0.00028296
00:39:19|0.00028283
00:39:20|0.00028283
00:39:21|0.00028283
00:39:22|0.00028283
00:39:23|0.00028283
00:39:25|0.00028283
00:39:26|0.00028283
00:39:27|0.00028327
00:39:27|0.00028327
00:39:28|0.00028327
00:39:29|0.00028327
00:39:30|0.00028327
00:39:30|0.00028327
00:39:31|0.00028297
00:39:32|0.00028328
00:39:33|0.00028348
00:39:33|0.00028348
00:39:34|0.00028348
00:39:35|0.00028348
00:39:35|0.00028289
00:39:36|0.00028289
00:39:37|0.00028286
00:39:38|0.00028286
00:39:39|0.00028286
00:39:39|0.00028286
00:39:40|0.00028314
00:39:41|0.00028315
00:39:42|0.00028315
00:39:43|0.00028315
00:39:43|0.00028297
00:39:44|0.00028297
00:39:45|0.00028297
00:39:46|0.00028297
00:39:47|0.00028297
00:39:48|0.00028305
00:39:49|0.00028315
00:39:49|0.00028325
00:39:50|0.00028325
00:39:51|0.00028325
00:39:51|0.00028325
00:39:53|0.00028325
00:39:54|0.00028325
00:39:55|0.00028325
00:39:56|0.00028325
00:39:56|0.00028325
00:39:57|0.00028325
00:39:58|0.00028325
00:39:59|0.00028325
00:40:00|0.00028325
00:40:01|0.00028325
00:40:02|0.00028325
00:40:02|0.00028325
00:40:03|0.00028325
00:40:04|0.00028325
00:40:05|0.00028325
00:40:05|0.00028328
00:40:06|0.00028328
00:40:08|0.00028328
00:40:09|0.00028328
00:40:10|0.00028328
00:40:11|0.00028328
00:40:12|0.00028345
00:40:13|0.00028344
00:40:14|0.00028349
00:40:15|0.0002835
00:40:16|0.0002835
00:40:17|0.0002835
00:40:18|0.0002835
00:40:19|0.0002835
00:40:20|0.0002835
00:40:21|0.0002835
00:40:22|0.0002835
00:40:23|0.00028352
00:40:24|0.00028352
00:40:25|0.00028352
00:40:25|0.00028352
00:40:26|0.00028352
00:40:27|0.00028352
00:40:27|0.00028352
00:40:28|0.0002835
00:40:29|0.00028352
00:40:30|0.00028352
00:40:31|0.0002835
00:40:31|0.00028352
00:40:32|0.00028352
00:40:32|0.00028352
00:40:33|0.00028352
00:40:34|0.00028345
00:40:35|0.00028345
00:40:35|0.00028345
00:40:36|0.00028345
00:40:37|0.00028345
00:40:37|0.00028348
00:40:38|0.00028345
00:40:39|0.00028328
00:40:40|0.00028328
00:40:40|0.00028328
00:40:41|0.00028434
00:40:42|0.00028346
00:40:43|0.00028314
00:40:43|0.00028314
00:40:44|0.00028314
00:40:45|0.00028355
00:40:46|0.00028355
00:40:46|0.00028355
00:40:47|0.00028355
00:40:48|0.00028399
00:40:49|0.00028399
00:40:50|0.00028369
00:40:50|0.00028365
00:40:51|0.00028396
00:40:52|0.00028385
00:40:53|0.00028379
00:40:53|0.00028379
00:40:54|0.00028359
00:40:55|0.00028378
00:40:55|0.00028378
00:40:56|0.00028378
00:40:57|0.0002832
00:40:58|0.00028367
00:40:58|0.00028367
00:40:59|0.00028367
00:41:00|0.00028367
00:41:00|0.00028367
00:41:01|0.00028371
00:41:02|0.00028354
00:41:02|0.00028353
00:41:03|0.00028354
00:41:04|0.00028354
00:41:04|0.00028354
00:41:05|0.00028354
00:41:06|0.00028354
00:41:07|0.00028354
00:41:08|0.0002837
00:41:09|0.00028356
00:41:10|0.00028356
00:41:11|0.0002841
00:41:12|0.00028397
00:41:13|0.00028397
00:41:14|0.00028397
00:41:15|0.0002839
00:41:16|0.0002839
00:41:18|0.0002839
00:41:18|0.0002839
00:41:19|0.0002839
00:41:20|0.0002839
00:41:20|0.00028384
00:41:21|0.00028384
00:41:22|0.00028397
00:41:23|0.00028378
00:41:24|0.00028378
00:41:25|0.00028378
00:41:26|0.00028404
00:41:27|0.000284
00:41:28|0.00028379
00:41:29|0.00028379
00:41:30|0.00028379
00:41:31|0.00028409
00:41:32|0.00028487
00:41:33|0.00028487
00:41:34|0.000285
00:41:34|0.00028403
00:41:35|0.00028403
00:41:36|0.00028403
00:41:37|0.00028519
00:41:38|0.00028519
00:41:38|0.00028519
00:41:39|0.00028519
00:41:40|0.00028519
00:41:41|0.00028453
00:41:41|0.00028477
00:41:42|0.00028461
00:41:43|0.00028461
00:41:44|0.00028403
00:41:45|0.0002847
00:41:46|0.0002847
00:41:47|0.00028465
00:41:48|0.00028464
00:41:48|0.00028486
00:41:49|0.00028486
00:41:50|0.00028486
00:41:51|0.00028486
00:41:51|0.00028486
00:41:52|0.00028486
00:41:53|0.00028486
00:41:54|0.00028486
00:41:55|0.00028486
00:41:56|0.00028486
00:41:56|0.00028486
00:41:57|0.00028486
00:41:58|0.00028486
00:41:58|0.00028486
00:41:59|0.00028486
00:42:00|0.00028486
00:42:01|0.00028486
00:42:02|0.00028486
00:42:02|0.00028486
00:42:03|0.00028467
00:42:04|0.00028485
00:42:05|0.00028486
00:42:06|0.00028469
00:42:07|0.00028469
00:42:07|0.00028469
00:42:09|0.00028485
00:42:11|0.00028402
00:42:12|0.00028458
00:42:13|0.00028414
00:42:14|0.00028456
00:42:15|0.00028456
00:42:16|0.00028441
00:42:17|0.00028441
00:42:18|0.00028441
00:42:19|0.00028443
00:42:20|0.00028485
00:42:21|0.00028532
00:42:22|0.00028441
00:42:23|0.00028445
00:42:24|0.00028441
00:42:25|0.00028441
00:42:26|0.00028441
00:42:27|0.00028438
00:42:28|0.00028438
00:42:28|0.00028438
00:42:29|0.00028438
00:42:30|0.00028437
00:42:31|0.00028437
00:42:32|0.00028437
00:42:33|0.00028437
00:42:33|0.0002841
00:42:34|0.00028438
00:42:35|0.00028438
00:42:35|0.00028438
00:42:36|0.00028412
00:42:37|0.00028412
00:42:38|0.00028435
00:42:39|0.00028435
00:42:40|0.00028437
00:42:41|0.00028437
00:42:42|0.00028438
00:42:43|0.00028438
00:42:44|0.00028228
00:42:45|0.00028275
00:42:45|0.00028251
00:42:46|0.00028251
00:42:47|0.00028227
00:42:47|0.00028227
00:42:48|0.00028227
00:42:49|0.00028281
00:42:50|0.00028281
00:42:51|0.00028252
00:42:52|0.00028275
00:42:53|0.00028275
00:42:53|0.00028275
00:42:54|0.00028251
00:42:54|0.00028251
00:42:55|0.00028253
00:42:56|0.00028252
00:42:56|0.00028252
00:42:57|0.00028252
00:42:58|0.00028252
00:42:58|0.00028252
00:42:59|0.00028252
00:43:00|0.00028242
00:43:01|0.00028243
00:43:01|0.00028243
00:43:03|0.00028243
00:43:04|0.00028243
00:43:05|0.00028243
00:43:06|0.00028243
00:43:08|0.00028243
00:43:08|0.00028243
00:43:10|0.00028243
00:43:11|0.00028243
00:43:13|0.00028243
00:43:14|0.00028243
00:43:15|0.00028243
00:43:16|0.00028243
00:43:16|0.00028243
00:43:17|0.00028243
00:43:18|0.00028243
00:43:19|0.00028243
00:43:20|0.00028243
00:43:20|0.00028243
00:43:21|0.00028243
00:43:22|0.00028241
00:43:23|0.00028241
00:43:24|0.00028251
00:43:24|0.00028243
00:43:25|0.00028243
00:43:26|0.00028243
00:43:27|0.00028243
00:43:28|0.00028243
00:43:29|0.00028243
00:43:30|0.00028243
00:43:30|0.00028242
00:43:31|0.00028242
00:43:32|0.00028242
00:43:32|0.00028243
00:43:33|0.00028243
00:43:35|0.00028243
00:43:35|0.00028243
00:43:36|0.00028242
00:43:36|0.00028243
00:43:37|0.00028243
00:43:38|0.00028241
00:43:39|0.00028243
00:43:40|0.00028243
00:43:41|0.0002825
00:43:41|0.0002825
00:43:42|0.00028243
00:43:43|0.00028243
00:43:45|0.00028243
00:43:46|0.00028242
00:43:47|0.00028242
00:43:48|0.00028242
00:43:49|0.00028242
00:43:50|0.00028243
00:43:51|0.000283
00:43:52|0.00028242
00:43:53|0.00028241
00:43:54|0.00028241
00:43:55|0.00028241
00:43:55|0.00028241
00:43:56|0.00028241
00:43:56|0.00028241
00:43:57|0.00028241
00:43:58|0.00028241
00:43:59|0.00028241
00:44:00|0.0002824
00:44:00|0.0002824
00:44:01|0.0002824
00:44:02|0.0002824
00:44:03|0.00028201
00:44:04|0.00028201
00:44:05|0.00028201
00:44:05|0.00028239
00:44:06|0.00028239
00:44:08|0.00028238
00:44:08|0.00028238
00:44:09|0.00028212
00:44:10|0.00028212
00:44:11|0.0002824
00:44:12|0.0002824
00:44:13|0.0002824
00:44:14|0.0002824
00:44:15|0.0002824
00:44:15|0.00028299
00:44:16|0.0002824
00:44:17|0.0002824
00:44:18|0.00028246
00:44:18|0.00028246
00:44:19|0.00028292
00:44:20|0.00028292
00:44:21|0.00028212
00:44:22|0.00028212
00:44:23|0.00028298
00:44:24|0.00028298
00:44:25|0.00028256
00:44:26|0.00028277
00:44:27|0.000283
00:44:28|0.00028266
00:44:29|0.00028266
00:44:30|0.00028266
00:44:31|0.00028266
00:44:31|0.00028266
00:44:32|0.00028266
00:44:33|0.00028266
00:44:34|0.00028267
00:44:35|0.00028267
00:44:36|0.00028266
00:44:37|0.00028266
00:44:38|0.00028241
00:44:39|0.00028275
00:44:39|0.00028275
00:44:40|0.00028239
00:44:41|0.00028239
00:44:42|0.00028239
00:44:42|0.00028239
00:44:43|0.00028239
00:44:44|0.00028239
00:44:45|0.00028231
00:44:46|0.0002824
00:44:47|0.00028324
00:44:48|0.0002827
00:44:49|0.00028271
00:44:50|0.00028298
00:44:51|0.00028298
00:44:52|0.0002833
00:44:53|0.00028379
00:44:53|0.00028359
00:44:54|0.00028359
00:44:54|0.0002828
00:44:55|0.00028299
00:44:56|0.00028299
00:44:56|0.00028299
00:44:57|0.00028299
00:44:58|0.00028299
00:44:59|0.00028299
00:45:00|0.000283
00:45:00|0.000283
00:45:01|0.00028268
00:45:02|0.00028268
00:45:03|0.00028268
00:45:04|0.00028299
00:45:04|0.00028299
00:45:06|0.00028269
00:45:06|0.00028269
00:45:07|0.00028269
00:45:08|0.00028269
00:45:09|0.00028269
00:45:10|0.00028299
00:45:11|0.00028297
00:45:11|0.00028297
00:45:12|0.00028297
00:45:12|0.00028297
00:45:13|0.00028299
00:45:15|0.00028295
00:45:15|0.00028295
00:45:16|0.00028281
00:45:17|0.00028281
00:45:18|0.00028205
00:45:18|0.0002829
00:45:19|0.00028205
00:45:20|0.00028206
00:45:20|0.00028206
00:45:21|0.00028255
00:45:22|0.00028255
00:45:23|0.00028255
00:45:24|0.00028255
00:45:25|0.00028216
00:45:27|0.00028216
00:45:28|0.00028216
00:45:29|0.00028216
00:45:30|0.00028205
00:45:32|0.00028216
00:45:32|0.00028211
00:45:33|0.00028211
00:45:34|0.00028216
00:45:35|0.00028216
00:45:36|0.00028215
00:45:37|0.00028215
00:45:37|0.00028215
00:45:38|0.00028287
00:45:39|0.00028287
00:45:40|0.00028287
00:45:41|0.00028287
00:45:41|0.000282
00:45:42|0.00028207
00:45:43|0.00028215
00:45:44|0.00028215
00:45:45|0.00028295
00:45:46|0.00028295
00:45:46|0.00028295
00:45:47|0.00028295
00:45:48|0.00028295
00:45:48|0.00028295
00:45:49|0.0002822
00:45:49|0.00028267
00:45:50|0.00028267
00:45:51|0.00028267
00:45:52|0.00028222
00:45:52|0.00028275
00:45:53|0.00028275
00:45:54|0.00028275
00:45:55|0.00028275
00:45:56|0.00028275
00:45:56|0.00028275
00:45:57|0.00028229
00:45:57|0.00028253
00:45:58|0.00028253
00:45:59|0.00028231
00:46:00|0.00028231
00:46:00|0.00028231
00:46:01|0.00028231
00:46:02|0.00028231
00:46:03|0.00028231
00:46:04|0.00028231
00:46:05|0.00028253
00:46:06|0.00028253
00:46:06|0.00028232
00:46:07|0.00028232
00:46:08|0.00028232
00:46:09|0.00028232
00:46:10|0.00028232
00:46:10|0.00028231
00:46:11|0.0002822
00:46:12|0.0002822
00:46:12|0.0002822
00:46:13|0.0002823
00:46:14|0.0002823
00:46:14|0.0002823
00:46:15|0.00028231
00:46:16|0.0002815
00:46:17|0.0002815
00:46:17|0.00028151
00:46:18|0.00028177
00:46:19|0.00028135
00:46:19|0.00028135
00:46:20|0.00028135
00:46:21|0.00028135
00:46:21|0.00028135
00:46:22|0.00028135
00:46:23|0.00028132
00:46:24|0.00028155
00:46:25|0.00028132
00:46:26|0.00028155
00:46:27|0.00028151
00:46:27|0.00028182
00:46:28|0.00028182
00:46:29|0.00028182
00:46:30|0.00028182
00:46:31|0.00028182
00:46:32|0.00028182
00:46:33|0.0002818
00:46:34|0.00028155
00:46:35|0.00028171
00:46:36|0.00028171
00:46:37|0.00028179
00:46:38|0.00028174
00:46:39|0.00028174
00:46:40|0.00028179
00:46:40|0.00028174
00:46:42|0.00028174
00:46:43|0.00028174
00:46:43|0.00028177
00:46:44|0.00028172
00:46:45|0.00028172
00:46:46|0.00028172
00:46:47|0.00028173
00:46:48|0.00028173
00:46:49|0.00028172
00:46:50|0.00028178
00:46:51|0.0002817
00:46:51|0.0002817
00:46:52|0.0002817
00:46:53|0.0002817
00:46:54|0.0002817
00:46:54|0.00028151
00:46:55|0.00028151
00:46:56|0.0002814
00:46:57|0.0002814
00:46:57|0.0002814
00:46:58|0.0002814
00:46:59|0.0002814
00:47:00|0.00028162
00:47:01|0.00028151
00:47:01|0.00028151
00:47:02|0.00028151
00:47:03|0.00028151
00:47:04|0.00028151
00:47:05|0.0002814
00:47:05|0.0002814
00:47:06|0.0002814
00:47:07|0.0002814
00:47:08|0.00028149
00:47:09|0.00028133
00:47:10|0.00028133
00:47:11|0.00028133
00:47:12|0.00028131
00:47:12|0.00028131
00:47:13|0.00028133
00:47:14|0.0002813
00:47:15|0.00028131
00:47:15|0.00028132
00:47:16|0.00028133
00:47:17|0.00028131
00:47:18|0.00028131
00:47:19|0.00028133
00:47:20|0.00028131
00:47:21|0.00028131
00:47:22|0.00028131
00:47:22|0.00028131
00:47:23|0.00028131
00:47:24|0.0002813
00:47:25|0.0002813
00:47:26|0.0002813
00:47:26|0.0002813
00:47:27|0.00028131
00:47:28|0.0002813
00:47:30|0.00028131
00:47:31|0.00028131
00:47:32|0.00028131
00:47:33|0.00028131
00:47:34|0.00028131
00:47:35|0.00028131
00:47:36|0.00028131
00:47:37|0.0002813
00:47:38|0.0002813
00:47:39|0.0002813
00:47:40|0.0002813
00:47:41|0.00028131
00:47:41|0.0002813
00:47:42|0.00028139
00:47:43|0.00028131
00:47:44|0.0002813
00:47:45|0.0002813
00:47:46|0.0002813
00:47:47|0.0002813
00:47:47|0.00028139
00:47:48|0.00028139
00:47:49|0.00028139
00:47:50|0.00028139
00:47:50|0.00028139
00:47:51|0.00028139
00:47:52|0.0002813
00:47:53|0.0002813
00:47:54|0.00028131
00:47:55|0.0002813
00:47:55|0.0002813
00:47:56|0.0002813
00:47:57|0.0002813
00:47:57|0.00028131
00:47:58|0.00028131
00:47:59|0.00028131
00:48:00|0.00028131
00:48:00|0.00028131
00:48:01|0.00028131
00:48:02|0.0002813
00:48:03|0.0002813
00:48:03|0.0002813
00:48:04|0.0002813
00:48:05|0.00028131
00:48:05|0.00028131
00:48:06|0.00028131
00:48:07|0.00028131
00:48:08|0.00028131
00:48:08|0.0002813
00:48:09|0.0002813
00:48:10|0.0002813
00:48:10|0.00028131
00:48:11|0.0002813
00:48:11|0.0002813
00:48:12|0.0002813
00:48:13|0.00028131
00:48:14|0.00028131
00:48:15|0.00028131
00:48:16|0.00028131
00:48:17|0.0002813
00:48:17|0.0002813
00:48:18|0.00028131
00:48:19|0.00028131
00:48:19|0.00028131
00:48:20|0.00028131
00:48:20|0.00028131
00:48:21|0.00028131
00:48:21|0.00028131
00:48:22|0.00028131
00:48:23|0.00028131
00:48:24|0.00028131
00:48:25|0.00028131
00:48:26|0.00028131
00:48:27|0.00028131
00:48:28|0.00028131
00:48:30|0.00028128
00:48:31|0.0002813
00:48:32|0.0002813
00:48:33|0.00028131
00:48:34|0.00028131
00:48:35|0.00028131
00:48:36|0.00028131
00:48:37|0.00028131
00:48:38|0.00028131
00:48:38|0.00028131
00:48:39|0.00028128
00:48:41|0.00028131
00:48:41|0.00028131
00:48:42|0.00028131
00:48:43|0.0002813
00:48:44|0.0002813
00:48:45|0.00028129
00:48:45|0.00028125
00:48:46|0.00028129
00:48:46|0.00028129
00:48:47|0.00028129
00:48:47|0.00028129
00:48:48|0.00028129
00:48:49|0.00028129
00:48:49|0.00028124
00:48:50|0.00028124
00:48:51|0.00028124
00:48:52|0.00028124
00:48:52|0.00028124
00:48:53|0.00028129
00:48:54|0.0002813
00:48:55|0.0002813
00:48:55|0.0002813
00:48:56|0.00028124
00:48:57|0.00028124
00:48:58|0.00028123
00:48:59|0.00028123
00:48:59|0.00028124
00:49:00|0.00028124
00:49:01|0.00028124
00:49:02|0.00028124
00:49:02|0.00028124
00:49:03|0.00028124
00:49:03|0.00028124
00:49:04|0.00028124
00:49:05|0.00028124
00:49:06|0.00028124
00:49:06|0.00028124
00:49:07|0.00028129
00:49:08|0.00028129
00:49:09|0.00028129
00:49:10|0.00028129
00:49:11|0.00028124
00:49:12|0.00028128
00:49:12|0.00028128
00:49:14|0.00028128
00:49:15|0.00028129
00:49:15|0.0002813
00:49:16|0.0002813
00:49:17|0.0002813
00:49:17|0.0002813
00:49:18|0.0002813
00:49:19|0.0002813
00:49:20|0.0002813
00:49:20|0.0002813
00:49:21|0.0002813
00:49:22|0.0002813
00:49:22|0.0002813
00:49:23|0.00028132
00:49:24|0.00028132
00:49:24|0.00028132
00:49:25|0.0002813
00:49:26|0.00028151
00:49:26|0.00028151
00:49:27|0.00028151
00:49:28|0.00028172
00:49:29|0.00028142
00:49:30|0.00028142
00:49:32|0.00028172
00:49:32|0.00028172
00:49:33|0.00028172
00:49:34|0.00028172
00:49:35|0.00028172
00:49:36|0.00028172
00:49:37|0.00028172
00:49:38|0.00028172
00:49:39|0.00028172
00:49:40|0.00028172
00:49:41|0.00028172
00:49:42|0.00028172
00:49:44|0.00028228
00:49:44|0.00028228
00:49:45|0.00028228
00:49:46|0.00028228
00:49:47|0.00028201
00:49:47|0.00028201
00:49:48|0.00028231
00:49:49|0.00028228
00:49:50|0.00028228
00:49:51|0.00028228
00:49:52|0.00028228
00:49:53|0.00028211
00:49:54|0.00028211
00:49:55|0.00028231
00:49:57|0.00028186
00:49:57|0.00028186
00:49:58|0.00028186
00:49:59|0.00028186
00:50:00|0.00028212
00:50:00|0.00028212
00:50:01|0.00028212
00:50:02|0.00028212
00:50:02|0.00028212
00:50:03|0.00028212
00:50:04|0.00028173
00:50:05|0.00028173
00:50:06|0.00028173
00:50:06|0.00028173
00:50:07|0.00028203
00:50:08|0.00028203
00:50:09|0.00028203
00:50:11|0.00028172
00:50:11|0.00028172
00:50:13|0.00028175
00:50:14|0.00028175
00:50:14|0.00028175
00:50:15|0.00028195
00:50:16|0.00028176
00:50:17|0.00028176
00:50:18|0.00028176
00:50:19|0.00028176
00:50:19|0.00028188
00:50:20|0.00028175
00:50:20|0.00028175
00:50:21|0.00028175
00:50:22|0.00028175
00:50:22|0.00028175
00:50:23|0.00028175
00:50:24|0.00028175
00:50:25|0.00028188
00:50:25|0.00028176
00:50:26|0.00028188
00:50:27|0.00028188
00:50:27|0.00028188
00:50:28|0.00028188
00:50:28|0.00028188
00:50:29|0.00028188
00:50:29|0.00028188
00:50:31|0.00028212
00:50:31|0.00028215
00:50:32|0.00028183
00:50:33|0.00028189
00:50:34|0.00028189
00:50:35|0.00028225
00:50:35|0.00028225
00:50:36|0.00028225
00:50:37|0.00028225
00:50:38|0.00028225
00:50:39|0.00028123
00:50:40|0.00028123
00:50:40|0.00028194
00:50:41|0.00028194
00:50:42|0.00028222
00:50:42|0.00028222
00:50:43|0.00028194
00:50:44|0.00028194
00:50:45|0.00028221
00:50:46|0.00028221
00:50:47|0.00028221
00:50:48|0.00028188
00:50:49|0.00028291
00:50:50|0.00028291
00:50:50|0.0002825
00:50:52|0.0002825
00:50:53|0.0002825
00:50:54|0.00028132
00:50:54|0.00028221
00:50:55|0.00028221
00:50:56|0.00028196
00:50:56|0.00028232
00:50:57|0.00028249
00:50:58|0.00028249
00:50:59|0.00028249
00:50:59|0.00028249
00:51:00|0.00028249
00:51:01|0.0002825
00:51:02|0.0002825
00:51:03|0.0002825
00:51:04|0.0002825
00:51:05|0.0002825
00:51:05|0.00028267
00:51:06|0.00028267
00:51:07|0.00028249
00:51:08|0.00028249
00:51:08|0.00028249
00:51:09|0.00028249
00:51:10|0.00028249
00:51:10|0.00028249
00:51:11|0.00028249
00:51:12|0.00028249
00:51:13|0.00028249
00:51:14|0.00028291
00:51:15|0.00028291
00:51:15|0.00028258
00:51:16|0.00028259
00:51:17|0.00028259
00:51:18|0.00028259
00:51:19|0.00028259
00:51:19|0.00028259
00:51:20|0.00028259
00:51:21|0.00028259
00:51:21|0.00028259
00:51:22|0.00028259
00:51:23|0.00028259
00:51:24|0.00028259
00:51:25|0.00028259
00:51:25|0.00028259
00:51:26|0.00028287
00:51:27|0.00028287
00:51:28|0.00028286
00:51:29|0.00028286
00:51:30|0.00028259
00:51:31|0.0002829
00:51:32|0.0002826
00:51:33|0.0002826
00:51:34|0.00028291
00:51:35|0.00028291
00:51:36|0.00028291
00:51:37|0.00028263
00:51:39|0.00028263
00:51:39|0.00028291
00:51:40|0.00028291
00:51:41|0.00028292
00:51:42|0.00028292
00:51:43|0.00028357
00:51:43|0.00028267
00:51:44|0.00028267
00:51:45|0.00028267
00:51:45|0.00028356
00:51:46|0.00028356
00:51:47|0.00028356
00:51:48|0.0002836
00:51:49|0.0002836
00:51:50|0.0002836
00:51:51|0.0002825
00:51:51|0.0002825
00:51:52|0.00028313
00:51:52|0.00028321
00:51:53|0.00028249
00:51:54|0.00028249
00:51:55|0.0002834
00:51:56|0.0002834
00:51:57|0.0002834
00:51:58|0.0002833
00:51:59|0.0002834
00:52:00|0.00028359
00:52:01|0.0002836
00:52:02|0.0002836
00:52:03|0.0002836
00:52:03|0.0002836
00:52:04|0.0002833
00:52:06|0.0002833
00:52:07|0.00028396
00:52:08|0.00028341
00:52:09|0.00028341
00:52:09|0.00028341
00:52:10|0.00028341
00:52:11|0.00028341
00:52:12|0.00028347
00:52:12|0.00028347
00:52:13|0.00028348
00:52:14|0.00028377
00:52:15|0.00028377
00:52:16|0.00028341
00:52:17|0.00028341
00:52:17|0.00028314
00:52:18|0.00028314
00:52:19|0.00028355
00:52:20|0.00028355
00:52:21|0.00028355
00:52:22|0.0002834
00:52:22|0.0002834
00:52:23|0.00028346
00:52:24|0.00028313
00:52:25|0.00028335
00:52:26|0.00028335
00:52:26|0.000283
00:52:27|0.00028327
00:52:28|0.00028327
00:52:28|0.00028327
00:52:29|0.00028327
00:52:30|0.00028327
00:52:31|0.00028327
00:52:32|0.00028327
00:52:32|0.00028325
00:52:33|0.00028325
00:52:34|0.00028302
00:52:35|0.00028302
00:52:36|0.00028302
00:52:37|0.00028302
00:52:38|0.00028302
00:52:40|0.00028301
00:52:40|0.00028301
00:52:41|0.00028301
00:52:42|0.00028301
00:52:43|0.00028302
00:52:44|0.00028302
00:52:45|0.00028319
00:52:46|0.0002832
00:52:46|0.0002832
00:52:47|0.0002832
00:52:48|0.0002832
00:52:49|0.0002832
00:52:49|0.0002832
00:52:50|0.0002832
00:52:51|0.0002832
00:52:52|0.0002832
00:52:53|0.0002832
00:52:54|0.0002832
00:52:54|0.0002832
00:52:55|0.0002832
00:52:56|0.0002832
00:52:57|0.0002832
00:52:58|0.0002832
00:52:58|0.0002832
00:52:59|0.0002832
00:53:00|0.000283
00:53:01|0.000283
00:53:02|0.000283
00:53:03|0.000283
00:53:03|0.000283
00:53:04|0.00028251
00:53:05|0.00028251
00:53:05|0.00028251
00:53:06|0.00028251
00:53:07|0.00028251
00:53:08|0.00028278
00:53:09|0.00028278
00:53:10|0.00028251
00:53:10|0.00028249
00:53:11|0.00028249
00:53:12|0.00028249
00:53:13|0.00028249
00:53:14|0.00028249
00:53:15|0.00028249
00:53:16|0.00028277
00:53:17|0.00028272
00:53:18|0.00028254
00:53:19|0.00028254
00:53:19|0.00028254
00:53:20|0.00028269
00:53:21|0.00028269
00:53:22|0.00028269
00:53:22|0.00028254
00:53:23|0.00028254
00:53:24|0.00028254
00:53:24|0.00028254
00:53:25|0.00028254
00:53:25|0.00028254
00:53:26|0.00028254
00:53:27|0.00028268
00:53:27|0.00028268
00:53:29|0.00028251
00:53:30|0.00028251
00:53:31|0.00028251
00:53:32|0.00028266
00:53:33|0.00028299
00:53:34|0.00028295
00:53:35|0.00028295
00:53:36|0.00028285
00:53:37|0.00028285
00:53:37|0.00028319
00:53:39|0.00028319
00:53:40|0.00028319
00:53:41|0.00028319
00:53:41|0.00028319
00:53:42|0.00028319
00:53:43|0.00028319
00:53:44|0.00028319
00:53:46|0.00028275
00:53:46|0.00028275
00:53:47|0.00028275
00:53:48|0.00028298
00:53:48|0.00028298
00:53:49|0.00028298
00:53:50|0.00028275
00:53:50|0.00028275
00:53:51|0.00028275
00:53:52|0.00028275
00:53:52|0.00028274
00:53:54|0.00028275
00:53:54|0.00028294
00:53:55|0.00028275
00:53:56|0.00028275
00:53:57|0.00028258
00:53:58|0.00028251
00:53:59|0.0002827
00:53:59|0.0002827
00:54:01|0.00028249
00:54:02|0.00028199
00:54:02|0.00028229
00:54:03|0.00028251
00:54:04|0.00028252
00:54:05|0.0002819
00:54:05|0.0002819
00:54:06|0.00028255
00:54:07|0.0002813
00:54:08|0.00028131
00:54:09|0.00028131
00:54:10|0.00028131
00:54:10|0.00028131
00:54:11|0.00028131
00:54:12|0.00028143
00:54:13|0.00028225
00:54:13|0.00028225
00:54:15|0.00028195
00:54:15|0.00028134
00:54:17|0.00028183
00:54:17|0.00028183
00:54:18|0.00028183
00:54:19|0.00028183
00:54:20|0.00028185
00:54:21|0.00028155
00:54:22|0.00028263
00:54:22|0.0002813
00:54:23|0.0002813
00:54:24|0.0002813
00:54:25|0.0002813
00:54:26|0.00028254
00:54:26|0.00028193
00:54:27|0.00028193
00:54:28|0.00028196
00:54:29|0.00028189
00:54:30|0.00028146
00:54:31|0.00028185
00:54:31|0.0002817
00:54:32|0.00028182
00:54:34|0.00028182
00:54:34|0.00028194
00:54:36|0.00028194
00:54:36|0.00028176
00:54:37|0.00028193
00:54:39|0.00028178
00:54:39|0.00028179
00:54:40|0.00028179
00:54:41|0.00028201
00:54:42|0.0002817
00:54:43|0.0002817
00:54:45|0.0002819
00:54:45|0.0002819
00:54:46|0.00028177
00:54:47|0.00028177
00:54:48|0.00028177
00:54:48|0.00028177
00:54:49|0.00028177
00:54:49|0.00028176
00:54:50|0.00028176
00:54:51|0.00028176
00:54:52|0.00028177
00:54:53|0.00028178
00:54:54|0.00028178
00:54:54|0.00028178
00:54:55|0.00028178
00:54:56|0.00028178
00:54:56|0.00028178
00:54:57|0.00028178
00:54:57|0.00028178
00:54:58|0.00028178
00:54:59|0.00028178
00:54:59|0.00028178
00:55:00|0.00028178
00:55:00|0.00028176
00:55:01|0.00028178
00:55:02|0.00028178
00:55:03|0.00028176
00:55:04|0.00028176
00:55:04|0.00028178
00:55:05|0.00028178
00:55:07|0.00028178
00:55:07|0.00028178
00:55:08|0.00028178
00:55:09|0.00028175
00:55:10|0.00028175
00:55:10|0.00028178
00:55:12|0.00028178
00:55:13|0.00028176
00:55:14|0.00028176
00:55:15|0.00028146
00:55:16|0.00028173
00:55:17|0.00028173
00:55:18|0.00028173
00:55:19|0.00028148
00:55:20|0.00028148
00:55:21|0.00028148
00:55:21|0.00028148
00:55:22|0.00028173
00:55:23|0.00028173
00:55:24|0.00028173
00:55:25|0.00028177
00:55:26|0.00028173
00:55:26|0.00028173
00:55:27|0.00028173
00:55:27|0.00028178
00:55:28|0.00028173
00:55:29|0.00028173
00:55:30|0.00028172
00:55:30|0.00028172
00:55:31|0.00028172
00:55:31|0.00028172
00:55:32|0.00028172
00:55:32|0.00028172
00:55:34|0.00028173
00:55:34|0.00028173
00:55:35|0.00028173
00:55:36|0.00028173
00:55:36|0.00028173
00:55:37|0.00028173
00:55:37|0.00028172
00:55:38|0.00028172
00:55:39|0.00028172
00:55:40|0.00028172
00:55:40|0.00028173
00:55:41|0.00028157
00:55:42|0.00028172
00:55:44|0.00028172
00:55:44|0.00028172
00:55:45|0.00028172
00:55:46|0.00028171
00:55:47|0.00028171
00:55:47|0.00028171
00:55:48|0.00028171
00:55:48|0.00028171
00:55:49|0.00028171
00:55:50|0.00028171
00:55:50|0.00028172
00:55:51|0.00028172
00:55:52|0.00028151
00:55:52|0.00028171
00:55:53|0.00028171
00:55:53|0.00028148
00:55:54|0.00028171
00:55:54|0.00028171
00:55:55|0.00028171
00:55:56|0.00028149
00:55:57|0.0002817
00:55:57|0.0002817
00:55:58|0.0002817
00:55:58|0.00028152
00:55:59|0.00028152
00:56:00|0.00028173
00:56:01|0.00028173
00:56:01|0.00028173
00:56:02|0.00028173
00:56:03|0.00028173
00:56:04|0.00028173
00:56:04|0.00028173
00:56:05|0.00028173
00:56:06|0.00028173
00:56:07|0.00028152
00:56:07|0.00028152
00:56:08|0.00028152
00:56:08|0.00028152
00:56:09|0.00028152
00:56:11|0.00028172
00:56:11|0.00028172
00:56:12|0.00028172
00:56:13|0.00028171
00:56:14|0.00028172
00:56:15|0.00028172
00:56:16|0.00028154
00:56:17|0.00028239
00:56:17|0.00028239
00:56:18|0.00028173
00:56:19|0.00028173
00:56:20|0.00028172
00:56:21|0.00028173
00:56:22|0.00028216
00:56:23|0.00028216
00:56:23|0.00028216
00:56:24|0.00028216
00:56:24|0.00028216
00:56:25|0.00028216
00:56:27|0.00028217
00:56:28|0.00028205
00:56:29|0.00028205
00:56:29|0.00028216
00:56:30|0.00028215
00:56:31|0.00028215
00:56:32|0.00028215
00:56:33|0.0002824
00:56:34|0.0002824
00:56:34|0.00028212
00:56:35|0.00028212
00:56:36|0.00028215
00:56:37|0.00028215
00:56:38|0.00028205
00:56:38|0.00028219
00:56:39|0.00028219
00:56:40|0.00028219
00:56:40|0.00028199
00:56:42|0.00028199
00:56:42|0.00028199
00:56:43|0.00028175
00:56:44|0.00028175
00:56:45|0.00028175
00:56:45|0.00028175
00:56:46|0.00028173
00:56:47|0.00028195
00:56:48|0.00028189
00:56:49|0.00028189
00:56:50|0.00028189
00:56:50|0.00028198
00:56:51|0.00028198
00:56:51|0.00028198
00:56:52|0.00028198
00:56:52|0.00028198
00:56:53|0.00028199
00:56:54|0.00028199
00:56:54|0.00028199
00:56:55|0.00028249
00:56:55|0.00028249
00:56:56|0.00028249
00:56:56|0.00028238
00:56:57|0.00028209
00:56:58|0.00028209
00:56:59|0.00028209
00:56:59|0.00028209
00:57:00|0.00028209
00:57:01|0.00028228
00:57:01|0.00028228
00:57:02|0.00028228
00:57:02|0.00028209
00:57:02|0.00028209
00:57:03|0.00028209
00:57:04|0.00028209
00:57:04|0.00028209
00:57:04|0.000282
00:57:05|0.000282
00:57:06|0.000282
00:57:07|0.000282
00:57:08|0.000282
00:57:08|0.000282
00:57:09|0.000282
00:57:11|0.000282
00:57:12|0.000282
00:57:12|0.000282
00:57:14|0.000282
00:57:15|0.00028214
00:57:15|0.00028214
00:57:16|0.00028214
00:57:16|0.00028214
00:57:17|0.00028214
00:57:18|0.00028214
00:57:19|0.00028214
00:57:19|0.00028214
00:57:20|0.00028214
00:57:20|0.00028214
00:57:21|0.00028214
00:57:22|0.00028214
00:57:23|0.00028214
00:57:23|0.00028214
00:57:24|0.00028201
00:57:25|0.00028214
00:57:26|0.00028214
00:57:26|0.00028215
00:57:27|0.00028228
00:57:28|0.00028228
00:57:28|0.00028228
00:57:30|0.00028214
00:57:30|0.00028214
00:57:31|0.00028214
00:57:31|0.00028214
00:57:32|0.00028228
00:57:33|0.00028228
00:57:34|0.00028228
00:57:34|0.00028228
00:57:35|0.0002823
00:57:36|0.0002823
00:57:37|0.0002823
00:57:38|0.00028215
00:57:38|0.00028216
00:57:38|0.0002823
00:57:39|0.0002823
00:57:40|0.0002823
00:57:40|0.00028217
00:57:41|0.00028217
00:57:42|0.00028217
00:57:42|0.00028216
00:57:43|0.00028228
00:57:43|0.00028228
00:57:44|0.00028215
00:57:44|0.0002823
00:57:45|0.00028228
00:57:45|0.00028228
00:57:46|0.00028228
00:57:47|0.0002823
00:57:47|0.0002823
00:57:48|0.0002823
00:57:49|0.0002823
00:57:50|0.0002823
00:57:50|0.00028249
00:57:51|0.00028323
00:57:51|0.00028323
00:57:52|0.00028273
00:57:52|0.00028273
00:57:53|0.00028273
00:57:53|0.00028261
00:57:54|0.00028261
00:57:55|0.0002824
00:57:55|0.0002824
00:57:56|0.00028239
00:57:57|0.00028239
00:57:58|0.00028256
00:57:58|0.00028256
00:57:59|0.00028249
00:58:00|0.00028239
00:58:00|0.00028239
00:58:01|0.00028248
00:58:01|0.00028239
00:58:02|0.00028238
00:58:03|0.00028238
00:58:03|0.00028238
00:58:04|0.00028238
00:58:04|0.00028238
00:58:05|0.00028236
00:58:05|0.00028216
00:58:06|0.00028216
00:58:07|0.00028232
00:58:07|0.00028232
00:58:08|0.0002823
00:58:09|0.0002823
00:58:10|0.0002823
00:58:11|0.0002823
00:58:12|0.00028231
00:58:13|0.00028216
00:58:14|0.00028216
00:58:15|0.00028216
00:58:16|0.00028216
00:58:17|0.00028216
00:58:18|0.00028216
00:58:18|0.0002823
00:58:19|0.0002823
00:58:20|0.0002823
00:58:21|0.00028215
00:58:22|0.00028227
00:58:23|0.00028227
00:58:24|0.00028224
00:58:25|0.00028224
00:58:26|0.00028236
00:58:27|0.00028236
00:58:27|0.0002821
00:58:28|0.00028208
00:58:29|0.0002813
00:58:30|0.0002813
00:58:30|0.0002813
00:58:31|0.0002813
00:58:31|0.0002813
00:58:32|0.0002813
00:58:32|0.0002813
00:58:33|0.0002813
00:58:34|0.00028147
00:58:34|0.00028123
00:58:35|0.00028123
00:58:36|0.00028123
00:58:37|0.00028123
00:58:37|0.00028123
00:58:38|0.00028123
00:58:39|0.00028137
00:58:39|0.00028137
00:58:40|0.00028137
00:58:41|0.00028137
00:58:41|0.00028137
00:58:42|0.00028137
00:58:42|0.00028137
00:58:43|0.00028137
00:58:44|0.00028137
00:58:45|0.00028137
00:58:46|0.00028137
00:58:46|0.0002811
00:58:47|0.00028132
00:58:48|0.00028132
00:58:48|0.00028153
00:58:49|0.00028153
00:58:49|0.00028152
00:58:50|0.00028152
00:58:50|0.00028152
00:58:51|0.00028152
00:58:52|0.00028152
00:58:52|0.00028153
00:58:53|0.00028153
00:58:54|0.00028153
00:58:54|0.00028153
00:58:55|0.00028153
00:58:56|0.00028153
00:58:56|0.00028137
00:58:57|0.00028137
00:58:57|0.00028137
00:58:58|0.00028137
00:58:58|0.00028137
00:58:59|0.00028137
00:59:00|0.00028137
00:59:00|0.00028137
00:59:01|0.00028137
00:59:01|0.00028151
00:59:02|0.00028137
00:59:03|0.00028151
00:59:03|0.00028151
00:59:04|0.00028151
00:59:05|0.00028151
00:59:06|0.00028151
00:59:06|0.00028151
00:59:07|0.00028151
00:59:07|0.00028151
00:59:08|0.00028137
00:59:09|0.00028137
00:59:10|0.00028138
00:59:11|0.00028137
00:59:13|0.0002815
00:59:14|0.00028137
00:59:15|0.00028137
00:59:16|0.0002815
00:59:17|0.00028137
00:59:17|0.00028137
00:59:18|0.00028137
00:59:18|0.00028137
00:59:19|0.00028151
00:59:20|0.00028151
00:59:21|0.00028151
00:59:22|0.00028151
00:59:23|0.00028151
00:59:24|0.00028151
00:59:25|0.00028138
00:59:26|0.00028151
00:59:27|0.00028137
00:59:28|0.00028137
00:59:28|0.00028137
00:59:29|0.00028137
00:59:30|0.00028137
00:59:31|0.00028137
00:59:32|0.00028137
00:59:32|0.00028137
00:59:33|0.00028137
00:59:33|0.0002824
00:59:34|0.00028372
00:59:34|0.000284
00:59:35|0.00028417
00:59:36|0.00028417
00:59:36|0.00028417
00:59:37|0.00028417
00:59:38|0.00028344
00:59:38|0.00028344
00:59:39|0.00028344
00:59:40|0.00028344
00:59:41|0.00028439
00:59:42|0.00028418
00:59:42|0.00028448
00:59:43|0.00028448
00:59:43|0.00028448
00:59:44|0.00028448
00:59:44|0.00028421
00:59:44|0.00028446
00:59:45|0.00028446
00:59:46|0.00028376
00:59:47|0.00028374
00:59:47|0.00028374
00:59:48|0.00028356
00:59:48|0.00028356
00:59:49|0.00028356
00:59:49|0.00028338
00:59:50|0.00028338
00:59:51|0.00028365
00:59:51|0.00028365
00:59:52|0.00028365
00:59:53|0.00028365
00:59:53|0.0002838
00:59:54|0.0002838
00:59:54|0.00028357
00:59:56|0.00028357
00:59:56|0.00028375
00:59:56|0.00028375
00:59:57|0.00028375
00:59:58|0.00028375
00:59:59|0.00028365
00:59:59|0.00028365
00:59:59|0.00028365
01:00:00|0.00028365
01:00:01|0.00028365
01:00:01|0.00028263
01:00:02|0.00028263
01:00:03|0.00028361
01:00:03|0.00028361
01:00:04|0.00028361
01:00:04|0.0002835
01:00:05|0.0002835
01:00:05|0.0002835
01:00:06|0.00028341
01:00:07|0.00028341
01:00:07|0.00028341
01:00:08|0.00028341
01:00:08|0.0002831
01:00:10|0.0002831
01:00:10|0.0002831
01:00:12|0.00028399
01:00:12|0.00028321
01:00:13|0.00028321
01:00:13|0.00028327
01:00:15|0.00028365
01:00:16|0.00028407
01:00:16|0.00028407
01:00:17|0.00028244
01:00:18|0.00028244
01:00:19|0.00028387
01:00:20|0.00028387
01:00:21|0.00028387
01:00:22|0.00028387
01:00:24|0.00028358
01:00:25|0.00028382
01:00:26|0.00028327
01:00:27|0.00028265
01:00:27|0.00028329
01:00:28|0.00028329
01:00:29|0.00028323
01:00:29|0.00028323
01:00:30|0.00028323
01:00:31|0.00028324
01:00:32|0.00028324
01:00:32|0.00028328
01:00:33|0.00028329
01:00:34|0.00028329
01:00:35|0.00028329
01:00:36|0.0002842
01:00:37|0.0002842
01:00:37|0.00028389
01:00:38|0.0002839
01:00:39|0.0002839
01:00:40|0.00028394
01:00:41|0.00028394
01:00:42|0.00028394
01:00:42|0.00028394
01:00:43|0.00028411
01:00:44|0.00028403
01:00:45|0.00028403
01:00:46|0.00028403
01:00:46|0.00028358
01:00:47|0.00028358
01:00:47|0.00028417
01:00:48|0.00028417
01:00:50|0.00028417
01:00:51|0.00028417
01:00:51|0.00028417
01:00:52|0.00028417
01:00:53|0.00028417
01:00:53|0.00028401
01:00:54|0.00028394
01:00:54|0.0002841
01:00:55|0.0002833
01:00:55|0.0002833
01:00:56|0.0002833
01:00:57|0.0002833
01:00:57|0.00028416
01:00:58|0.00028416
01:00:59|0.00028416
01:01:00|0.00028416
01:01:01|0.00028416
01:01:01|0.00028416
01:01:02|0.00028373
01:01:03|0.00028373
01:01:04|0.00028373
01:01:05|0.00028373
01:01:05|0.00028373
01:01:06|0.00028373
01:01:07|0.00028349
01:01:08|0.00028349
01:01:09|0.00028373
01:01:10|0.00028373
01:01:11|0.00028373
01:01:12|0.00028409
01:01:13|0.00028382
01:01:13|0.00028382
01:01:15|0.00028382
01:01:16|0.0002841
01:01:17|0.00028374
01:01:18|0.00028399
01:01:19|0.00028374
01:01:19|0.00028374
01:01:20|0.00028374
01:01:21|0.00028374
01:01:22|0.00028393
01:01:22|0.00028393
01:01:23|0.00028393
01:01:24|0.00028393
01:01:25|0.00028393
01:01:26|0.00028393
01:01:26|0.00028393
01:01:27|0.00028393
01:01:28|0.00028393
01:01:29|0.00028375
01:01:30|0.00028397
01:01:31|0.00028376
01:01:32|0.00028376
01:01:32|0.00028392
01:01:33|0.00028392
01:01:34|0.00028392
01:01:35|0.00028417
01:01:36|0.00028436
01:01:36|0.00028436
01:01:37|0.00028419
01:01:38|0.00028419
01:01:39|0.00028419
01:01:39|0.00028419
01:01:40|0.00028419
01:01:41|0.00028449
01:01:42|0.00028449
01:01:42|0.00028449
01:01:43|0.00028449
01:01:44|0.00028449
01:01:45|0.00028449
01:01:46|0.00028427
01:01:46|0.00028427
01:01:47|0.00028427
01:01:48|0.00028448
01:01:48|0.00028429
01:01:49|0.0002845
01:01:50|0.0002845
01:01:51|0.0002845
01:01:52|0.00028449
01:01:52|0.00028449
01:01:53|0.00028448
01:01:53|0.00028448
01:01:55|0.00028448
01:01:56|0.0002842
01:01:57|0.00028449
01:01:58|0.00028449
01:01:58|0.00028449
01:01:58|0.00028449
01:01:59|0.00028449
01:02:00|0.00028453
01:02:01|0.00028453
01:02:02|0.00028453
01:02:03|0.00028453
01:02:04|0.00028484
01:02:04|0.00028484
01:02:05|0.00028457
01:02:06|0.00028457
01:02:06|0.00028457
01:02:07|0.00028483
01:02:08|0.00028453
01:02:09|0.00028453
01:02:09|0.00028457
01:02:11|0.00028484
01:02:11|0.00028484
01:02:13|0.00028483
01:02:14|0.000285
01:02:15|0.000285
01:02:16|0.00028484
01:02:18|0.00028484
01:02:19|0.00028484
01:02:20|0.00028483
01:02:22|0.00028484
01:02:22|0.00028484
01:02:24|0.00028484
01:02:25|0.00028484
01:02:26|0.00028484
01:02:27|0.00028484
01:02:28|0.00028484
01:02:28|0.00028483
01:02:29|0.0002847
01:02:30|0.0002847
01:02:30|0.00028483
01:02:31|0.00028483
01:02:32|0.00028483
01:02:33|0.0002847
01:02:33|0.0002847
01:02:34|0.0002847
01:02:35|0.0002847
01:02:36|0.0002847
01:02:37|0.00028483
01:02:38|0.00028483
01:02:38|0.00028483
01:02:39|0.00028483
01:02:39|0.0002847
01:02:40|0.0002847
01:02:41|0.0002847
01:02:41|0.0002847
01:02:42|0.0002847
01:02:43|0.0002847
01:02:44|0.0002847
01:02:45|0.0002847
01:02:45|0.0002847
01:02:46|0.00028484
01:02:47|0.00028484
01:02:48|0.00028484
01:02:48|0.00028484
01:02:49|0.00028484
01:02:50|0.00028484
01:02:51|0.00028467
01:02:52|0.00028484
01:02:52|0.00028482
01:02:53|0.00028462
01:02:54|0.00028462
01:02:54|0.00028462
01:02:55|0.00028462
01:02:56|0.00028462
01:02:57|0.00028462
01:02:58|0.00028462
01:02:58|0.00028462
01:02:59|0.00028462
01:03:00|0.00028462
01:03:01|0.00028462
01:03:01|0.00028471
01:03:02|0.00028482
01:03:03|0.00028482
01:03:04|0.00028482
01:03:04|0.00028482
01:03:05|0.0002847
01:03:06|0.0002847
01:03:07|0.0002847
01:03:07|0.0002847
01:03:08|0.0002847
01:03:09|0.0002848
01:03:10|0.00028463
01:03:11|0.00028481
01:03:13|0.0002848
01:03:14|0.0002848
01:03:15|0.0002848
01:03:17|0.00028483
01:03:18|0.00028482
01:03:18|0.00028482
01:03:19|0.00028482
01:03:19|0.00028482
01:03:20|0.00028482
01:03:21|0.00028482
01:03:22|0.00028482
01:03:22|0.00028475
01:03:23|0.00028482
01:03:23|0.00028482
01:03:24|0.00028482
01:03:25|0.00028484
01:03:26|0.00028484
01:03:27|0.00028484
01:03:27|0.00028484
01:03:28|0.000285
01:03:29|0.000285
01:03:30|0.000285
01:03:31|0.00028483
01:03:31|0.00028471
01:03:32|0.00028471
01:03:33|0.00028494
01:03:34|0.00028495
01:03:35|0.00028495
01:03:36|0.00028495
01:03:36|0.000285
01:03:37|0.00028473
01:03:38|0.00028473
01:03:39|0.00028497
01:03:40|0.00028495
01:03:41|0.00028472
01:03:41|0.00028499
01:03:42|0.00028507
01:03:43|0.00028507
01:03:44|0.00028537
01:03:44|0.00028536
01:03:45|0.00028536
01:03:47|0.00028539
01:03:47|0.00028539
01:03:48|0.00028539
01:03:48|0.00028559
01:03:49|0.00028559
01:03:50|0.00028559
01:03:50|0.00028559
01:03:51|0.00028559
01:03:52|0.0002856
01:03:52|0.00028564
01:03:53|0.00028564
01:03:53|0.00028564
01:03:54|0.00028564
01:03:55|0.00028568
01:03:55|0.00028568
01:03:56|0.00028568
01:03:56|0.00028568
01:03:57|0.00028568
01:03:58|0.00028601
01:03:58|0.00028615
01:03:59|0.00028615
01:04:00|0.00028595
01:04:01|0.00028593
01:04:03|0.00028596
01:04:03|0.00028677
01:04:05|0.0002864
01:04:05|0.00028639
01:04:06|0.00028639
01:04:07|0.00028639
01:04:08|0.000286
01:04:08|0.00028638
01:04:09|0.00028638
01:04:10|0.00028638
01:04:10|0.00028637
01:04:11|0.00028614
01:04:12|0.00028636
01:04:13|0.00028685
01:04:14|0.00028685
01:04:15|0.00028685
01:04:16|0.00028685
01:04:17|0.00028661
01:04:19|0.00028682
01:04:19|0.00028684
01:04:20|0.00028684
01:04:22|0.00028685
01:04:23|0.00028661
01:04:23|0.00028684
01:04:24|0.00028684
01:04:24|0.00028684
01:04:25|0.00028684
01:04:26|0.000287
01:04:26|0.000287
01:04:27|0.00028673
01:04:27|0.00028673
01:04:28|0.00028673
01:04:29|0.00028673
01:04:29|0.00028699
01:04:30|0.000287
01:04:30|0.000287
01:04:31|0.000287
01:04:32|0.00028684
01:04:33|0.00028685
01:04:33|0.00028685
01:04:34|0.00028685
01:04:35|0.000287
01:04:35|0.000287
01:04:36|0.000287
01:04:38|0.00028677
01:04:38|0.00028689
01:04:39|0.00028689
01:04:40|0.0002869
01:04:41|0.0002869
01:04:42|0.0002869
01:04:43|0.00028689
01:04:43|0.00028689
01:04:44|0.0002869
01:04:45|0.0002869
01:04:46|0.0002869
01:04:46|0.0002872
01:04:47|0.0002872
01:04:47|0.000287
01:04:48|0.000287
01:04:49|0.0002869
01:04:50|0.0002869
01:04:51|0.00028699
01:04:52|0.000287
01:04:52|0.00028719
01:04:53|0.00028719
01:04:54|0.00028693
01:04:54|0.0002872
01:04:56|0.00028695
01:04:56|0.00028695
01:04:56|0.00028695
01:04:57|0.00028719
01:04:58|0.00028684
01:04:58|0.00028684
01:04:59|0.00028684
01:05:00|0.00028684
01:05:00|0.00028717
01:05:02|0.0002869
01:05:03|0.00028717
01:05:04|0.0002869
01:05:04|0.0002869
01:05:05|0.00028719
01:05:06|0.00028716
01:05:07|0.00028716
01:05:07|0.00028716
01:05:08|0.00028716
01:05:08|0.000287
01:05:09|0.00028667
01:05:09|0.00028667
01:05:10|0.00028667
01:05:11|0.00028709
01:05:12|0.00028644
01:05:12|0.00028678
01:05:13|0.00028694
01:05:14|0.00028694
01:05:14|0.00028655
01:05:15|0.00028654
01:05:16|0.00028701
01:05:17|0.00028709
01:05:18|0.00028705
01:05:19|0.000287
01:05:19|0.000287
01:05:20|0.000287
01:05:21|0.00028715
01:05:22|0.00028716
01:05:23|0.00028716
01:05:23|0.00028715
01:05:25|0.00028719
01:05:26|0.00028719
01:05:27|0.0002872
01:05:27|0.0002872
01:05:28|0.0002872
01:05:29|0.0002872
01:05:29|0.00028762
01:05:30|0.00028737
01:05:30|0.00028737
01:05:31|0.00028761
01:05:32|0.00028738
01:05:33|0.000288
01:05:33|0.00028789
01:05:34|0.00028759
01:05:34|0.00028789
01:05:35|0.00028753
01:05:37|0.00028751
01:05:37|0.00028751
01:05:39|0.000287
01:05:39|0.00028758
01:05:40|0.00028758
01:05:41|0.00028745
01:05:42|0.00028739
01:05:43|0.00028739
01:05:43|0.00028739
01:05:44|0.00028713
01:05:44|0.00028735
01:05:45|0.00028735
01:05:46|0.00028735
01:05:46|0.00028713
01:05:47|0.00028732
01:05:48|0.00028732
01:05:49|0.00028714
01:05:49|0.00028728
01:05:50|0.00028749
01:05:51|0.00028724
01:05:51|0.00028738
01:05:52|0.00028738
01:05:52|0.00028738
01:05:53|0.00028714
01:05:54|0.00028714
01:05:54|0.00028736
01:05:55|0.00028736
01:05:55|0.00028733
01:05:56|0.00028733
01:05:56|0.00028731
01:05:57|0.00028731
01:05:58|0.00028731
01:05:58|0.00028731
01:05:59|0.00028729
01:05:59|0.00028729
01:06:00|0.00028729
01:06:00|0.00028729
01:06:01|0.00028729
01:06:02|0.00028729
01:06:04|0.00028713
01:06:05|0.00028727
01:06:06|0.00028727
01:06:07|0.00028727
01:06:08|0.00028727
01:06:09|0.00028714
01:06:10|0.00028729
01:06:11|0.00028729
01:06:12|0.00028713
01:06:13|0.00028713
01:06:14|0.00028714
01:06:15|0.00028714
01:06:16|0.00028714
01:06:17|0.00028713
01:06:18|0.00028713
01:06:18|0.00028713
01:06:19|0.00028713
01:06:20|0.00028713
01:06:21|0.00028713
01:06:22|0.00028713
01:06:22|0.00028713
01:06:23|0.00028713
01:06:24|0.00028714
01:06:25|0.00028714
01:06:26|0.00028714
01:06:26|0.00028728
01:06:27|0.00028714
01:06:28|0.00028713
01:06:29|0.00028713
01:06:29|0.00028713
01:06:30|0.00028713
01:06:31|0.00028729
01:06:31|0.00028694
01:06:32|0.00028694
01:06:33|0.00028716
01:06:34|0.00028714
01:06:34|0.00028714
01:06:35|0.00028714
01:06:36|0.00028714
01:06:36|0.00028713
01:06:37|0.00028697
01:06:38|0.00028713
01:06:39|0.000287
01:06:39|0.0002868
01:06:40|0.00028682
01:06:40|0.00028682
01:06:41|0.00028682
01:06:42|0.00028682
01:06:42|0.00028699
01:06:42|0.00028657
01:06:43|0.00028657
01:06:44|0.00028657
01:06:45|0.00028682
01:06:45|0.00028656
01:06:46|0.00028656
01:06:46|0.00028657
01:06:47|0.0002868
01:06:48|0.0002868
01:06:48|0.0002863
01:06:49|0.0002863
01:06:50|0.0002863
01:06:50|0.0002864
01:06:51|0.00028628
01:06:52|0.00028619
01:06:53|0.00028598
01:06:54|0.00028527
01:06:54|0.00028571
01:06:55|0.0002856
01:06:56|0.00028549
01:06:57|0.00028549
01:06:58|0.00028546
01:06:58|0.00028546
01:06:59|0.00028545
01:07:00|0.00028544
01:07:00|0.00028544
01:07:01|0.00028544
01:07:02|0.00028544
01:07:02|0.00028536
01:07:04|0.00028515
01:07:05|0.00028534
01:07:05|0.00028532
01:07:06|0.00028527
01:07:06|0.00028515
01:07:07|0.00028515
01:07:08|0.00028415
01:07:09|0.00028517
01:07:10|0.00028476
01:07:11|0.00028476
01:07:12|0.00028463
01:07:13|0.00028463
01:07:13|0.00028416
01:07:14|0.00028415
01:07:15|0.00028435
01:07:16|0.00028435
01:07:17|0.00028415
01:07:18|0.00028415
01:07:18|0.00028415
01:07:19|0.00028415
01:07:20|0.00028436
01:07:21|0.00028435
01:07:22|0.00028435
01:07:23|0.00028435
01:07:23|0.00028435
01:07:24|0.00028435
01:07:25|0.00028453
01:07:26|0.00028435
01:07:27|0.00028454
01:07:27|0.00028416
01:07:28|0.00028416
01:07:29|0.00028415
01:07:30|0.00028434
01:07:30|0.00028433
01:07:31|0.00028433
01:07:32|0.00028432
01:07:33|0.00028432
01:07:33|0.00028432
01:07:34|0.00028436
01:07:35|0.00028416
01:07:36|0.00028432
01:07:37|0.00028432
01:07:38|0.00028432
01:07:39|0.00028459
01:07:39|0.00028459
01:07:41|0.00028459
01:07:41|0.00028457
01:07:42|0.00028457
01:07:43|0.00028457
01:07:43|0.00028455
01:07:44|0.00028455
01:07:45|0.00028457
01:07:46|0.00028457
01:07:47|0.0002846
01:07:48|0.00028492
01:07:48|0.00028492
01:07:49|0.00028492
01:07:50|0.00028492
01:07:50|0.00028492
01:07:51|0.00028492
01:07:52|0.00028491
01:07:53|0.00028493
01:07:54|0.00028495
01:07:54|0.00028495
01:07:55|0.00028495
01:07:56|0.00028495
01:07:56|0.00028495
01:07:57|0.00028495
01:07:58|0.00028495
01:07:58|0.00028548
01:07:59|0.00028495
01:08:00|0.00028495
01:08:01|0.00028521
01:08:03|0.00028547
01:08:04|0.00028546
01:08:05|0.00028546
01:08:07|0.00028564
01:08:08|0.00028564
01:08:08|0.00028589
01:08:09|0.00028589
01:08:10|0.00028589
01:08:11|0.00028589
01:08:12|0.00028613
01:08:13|0.00028658
01:08:14|0.00028658
01:08:15|0.00028688
01:08:16|0.00028699
01:08:17|0.00028725
01:08:18|0.00028663
01:08:19|0.00028725
01:08:19|0.00028687
01:08:20|0.00028687
01:08:21|0.00028687
01:08:22|0.00028687
01:08:23|0.00028724
01:08:23|0.00028724
01:08:24|0.00028725
01:08:24|0.00028725
01:08:25|0.00028725
01:08:25|0.00028725
01:08:26|0.000288
01:08:26|0.000288
01:08:27|0.000288
01:08:27|0.000288
01:08:28|0.000288
01:08:29|0.00028801
01:08:29|0.00028801
01:08:30|0.00028822
01:08:31|0.000288
01:08:31|0.00028824
01:08:32|0.00028824
01:08:33|0.000288
01:08:34|0.0002879
01:08:34|0.0002879
01:08:35|0.0002879
01:08:35|0.00028725
01:08:35|0.00028783
01:08:36|0.00028726
01:08:37|0.00028777
01:08:37|0.00028777
01:08:38|0.00028777
01:08:39|0.00028711
01:08:40|0.000288
01:08:41|0.00028777
01:08:41|0.00028777
01:08:42|0.00028777
01:08:43|0.00028777
01:08:43|0.00028777
01:08:44|0.00028777
01:08:44|0.0002876
01:08:45|0.0002876
01:08:46|0.0002876
01:08:46|0.00028757
01:08:47|0.00028802
01:08:48|0.0002875
01:08:48|0.0002875
01:08:49|0.0002876
01:08:50|0.00028775
01:08:51|0.00028775
01:08:51|0.00028775
01:08:52|0.00028751
01:08:53|0.00028751
01:08:53|0.00028751
01:08:53|0.00028781
01:08:54|0.0002878
01:08:55|0.0002878
01:08:56|0.00028767
01:08:56|0.0002879
01:08:57|0.00028782
01:08:58|0.00028751
01:08:59|0.00028777
01:08:59|0.00028777
01:09:00|0.00028777
01:09:00|0.00028598
01:09:01|0.00028731
01:09:02|0.00028747
01:09:03|0.00028743
01:09:05|0.00028743
01:09:06|0.00028746
01:09:06|0.00028745
01:09:07|0.00028694
01:09:08|0.00028692
01:09:09|0.00028694
01:09:10|0.00028691
01:09:11|0.00028691
01:09:12|0.00028685
01:09:13|0.00028646
01:09:13|0.00028646
01:09:14|0.00028646
01:09:15|0.00028683
01:09:15|0.00028683
01:09:16|0.00028683
01:09:17|0.00028597
01:09:18|0.00028671
01:09:18|0.00028671
01:09:20|0.0002862
01:09:21|0.00028674
01:09:22|0.00028674
01:09:23|0.00028593
01:09:24|0.00028641
01:09:24|0.00028668
01:09:25|0.00028668
01:09:25|0.00028603
01:09:26|0.00028603
01:09:27|0.00028645
01:09:29|0.00028663
01:09:29|0.00028663
01:09:30|0.00028663
01:09:31|0.00028663
01:09:31|0.00028627
01:09:32|0.00028627
01:09:33|0.00028657
01:09:34|0.00028657
01:09:35|0.00028657
01:09:36|0.00028657
01:09:36|0.00028627
01:09:37|0.00028644
01:09:38|0.00028644
01:09:38|0.00028644
01:09:39|0.00028619
01:09:40|0.00028619
01:09:40|0.00028606
01:09:41|0.00028604
01:09:41|0.00028627
01:09:42|0.00028627
01:09:42|0.00028627
01:09:43|0.00028627
01:09:43|0.00028627
01:09:44|0.00028604
01:09:45|0.00028604
01:09:45|0.00028604
01:09:45|0.00028604
01:09:46|0.00028604
01:09:47|0.00028604
01:09:47|0.00028604
01:09:48|0.00028604
01:09:49|0.00028604
01:09:50|0.00028604
01:09:50|0.00028621
01:09:51|0.00028621
01:09:52|0.00028604
01:09:53|0.00028604
01:09:53|0.00028621
01:09:54|0.00028621
01:09:54|0.00028604
01:09:55|0.00028604
01:09:56|0.00028604
01:09:56|0.00028604
01:09:57|0.00028604
01:09:57|0.00028604
01:09:58|0.00028604
01:09:58|0.00028605
01:09:59|0.00028605
01:10:00|0.00028613
01:10:00|0.00028613
01:10:01|0.00028605
01:10:01|0.00028622
01:10:02|0.00028622
01:10:04|0.00028605
01:10:05|0.00028622
01:10:06|0.00028622
01:10:07|0.00028605
01:10:08|0.00028622
01:10:09|0.00028622
01:10:10|0.00028607
01:10:10|0.00028607
01:10:11|0.00028607
01:10:11|0.00028607
01:10:12|0.00028607
01:10:13|0.00028607
01:10:13|0.00028607
01:10:14|0.00028607
01:10:15|0.00028607
01:10:16|0.00028607
01:10:17|0.00028607
01:10:18|0.00028607
01:10:19|0.00028607
01:10:20|0.00028626
01:10:21|0.00028626
01:10:22|0.00028626
01:10:22|0.00028626
01:10:23|0.00028626
01:10:24|0.00028626
01:10:24|0.00028626
01:10:25|0.00028627
01:10:26|0.0002861
01:10:26|0.0002861
01:10:27|0.0002861
01:10:28|0.0002861
01:10:28|0.0002861
01:10:29|0.0002861
01:10:29|0.0002861
01:10:29|0.00028608
01:10:30|0.00028609
01:10:31|0.00028609
01:10:31|0.00028609
01:10:32|0.00028609
01:10:32|0.00028609
01:10:33|0.00028609
01:10:34|0.00028609
01:10:34|0.00028609
01:10:35|0.00028609
01:10:35|0.00028609
01:10:36|0.00028609
01:10:36|0.00028609
01:10:37|0.00028609
01:10:37|0.00028609
01:10:38|0.00028609
01:10:38|0.00028609
01:10:39|0.00028609
01:10:39|0.00028624
01:10:40|0.00028624
01:10:40|0.00028624
01:10:41|0.00028609
01:10:42|0.0002861
01:10:42|0.0002861
01:10:43|0.0002861
01:10:44|0.00028624
01:10:44|0.00028624
01:10:45|0.00028597
01:10:45|0.00028625
01:10:46|0.00028625
01:10:46|0.00028626
01:10:47|0.00028626
01:10:48|0.00028597
01:10:48|0.00028597
01:10:49|0.00028597
01:10:49|0.00028597
01:10:50|0.00028597
01:10:51|0.00028625
01:10:52|0.00028625
01:10:52|0.00028598
01:10:53|0.00028508
01:10:53|0.00028508
01:10:54|0.00028592
01:10:54|0.00028592
01:10:55|0.00028592
01:10:55|0.00028592
01:10:56|0.00028592
01:10:56|0.00028592
01:10:56|0.00028592
01:10:57|0.00028592
01:10:57|0.00028592
01:10:58|0.00028592
01:10:59|0.00028592
01:10:59|0.00028586
01:11:00|0.00028546
01:11:00|0.00028544
01:11:01|0.00028544
01:11:01|0.00028544
01:11:02|0.00028544
01:11:03|0.00028544
01:11:04|0.00028533
01:11:05|0.00028587
01:11:06|0.00028587
01:11:07|0.00028587
01:11:08|0.00028587
01:11:09|0.00028627
01:11:09|0.00028627
01:11:11|0.00028626
01:11:11|0.00028626
01:11:11|0.00028626
01:11:12|0.00028626
01:11:13|0.00028587
01:11:13|0.00028625
01:11:14|0.00028625
01:11:14|0.00028625
01:11:16|0.00028625
01:11:16|0.00028625
01:11:17|0.00028625
01:11:19|0.0002845
01:11:19|0.0002845
01:11:20|0.0002845
01:11:20|0.00028622
01:11:21|0.00028622
01:11:22|0.00028622
01:11:23|0.00028584
01:11:24|0.00028584
01:11:24|0.00028584
01:11:25|0.00028584
01:11:26|0.00028584
01:11:26|0.00028584
01:11:28|0.00028584
01:11:28|0.00028584
01:11:29|0.00028584
01:11:29|0.0002858
01:11:30|0.00028541
01:11:31|0.00028542
01:11:31|0.00028542
01:11:32|0.00028542
01:11:32|0.00028542
01:11:33|0.00028583
01:11:34|0.00028583
01:11:35|0.00028544
01:11:36|0.00028556
01:11:36|0.0002855
01:11:37|0.00028552
01:11:38|0.00028552
01:11:39|0.00028552
01:11:39|0.00028552
01:11:40|0.00028552
01:11:41|0.00028578
01:11:42|0.00028578
01:11:43|0.00028578
01:11:44|0.00028578
01:11:45|0.00028578
01:11:45|0.00028486
01:11:46|0.00028486
01:11:46|0.00028486
01:11:47|0.00028486
01:11:47|0.00028486
01:11:48|0.00028573
01:11:48|0.00028573
01:11:49|0.00028573
01:11:50|0.00028541
01:11:50|0.00028549
01:11:51|0.00028549
01:11:52|0.00028549
01:11:52|0.00028549
01:11:53|0.00028549
01:11:53|0.00028566
01:11:55|0.00028531
01:11:55|0.00028531
01:11:56|0.00028531
01:11:57|0.00028531
01:11:57|0.00028531
01:11:58|0.00028531
01:11:59|0.00028531
01:11:59|0.00028531
01:12:00|0.00028531
01:12:00|0.00028531
01:12:01|0.00028531
01:12:01|0.00028531
01:12:02|0.00028531
01:12:02|0.00028531
01:12:03|0.00028531
01:12:03|0.00028531
01:12:04|0.00028531
01:12:04|0.00028531
01:12:05|0.00028531
01:12:06|0.00028548
01:12:07|0.00028549
01:12:08|0.00028549
01:12:09|0.00028549
01:12:09|0.00028549
01:12:10|0.00028549
01:12:11|0.00028549
01:12:12|0.00028549
01:12:12|0.0002852
01:12:13|0.0002852
01:12:14|0.0002852
01:12:15|0.0002852
01:12:16|0.0002852
01:12:17|0.0002852
01:12:18|0.0002852
01:12:18|0.0002852
01:12:19|0.0002852
01:12:19|0.0002852
01:12:20|0.0002852
01:12:20|0.0002852
01:12:21|0.0002852
01:12:22|0.0002845
01:12:23|0.0002845
01:12:23|0.0002845
01:12:24|0.0002845
01:12:25|0.0002845
01:12:26|0.0002845
01:12:26|0.00028486
01:12:27|0.00028485
01:12:28|0.00028485
01:12:28|0.00028485
01:12:29|0.00028485
01:12:30|0.00028485
01:12:30|0.00028484
01:12:31|0.00028484
01:12:32|0.00028484
01:12:33|0.00028484
01:12:33|0.00028487
01:12:35|0.00028499
01:12:36|0.00028499
01:12:36|0.000285
01:12:37|0.000285
01:12:39|0.00028517
01:12:39|0.00028517
01:12:40|0.00028488
01:12:40|0.00028488
01:12:41|0.00028515
01:12:41|0.00028515
01:12:42|0.00028515
01:12:43|0.00028515
01:12:44|0.000285
01:12:44|0.00028501
01:12:45|0.00028501
01:12:45|0.000285
01:12:47|0.000285
01:12:47|0.000285
01:12:48|0.000285
01:12:49|0.000285
01:12:49|0.000285
01:12:50|0.000285
01:12:51|0.000285
01:12:51|0.000285
01:12:51|0.000285
01:12:52|0.00028499
01:12:53|0.0002849
01:12:53|0.00028499
01:12:54|0.00028499
01:12:55|0.00028499
01:12:55|0.00028499
01:12:55|0.00028499
01:12:56|0.00028499
01:12:57|0.00028499
01:12:57|0.00028499
01:12:58|0.00028499
01:12:59|0.000285
01:13:00|0.000285
01:13:01|0.000285
01:13:01|0.000285
01:13:02|0.000285
01:13:02|0.000285
01:13:03|0.000285
01:13:03|0.000285
01:13:03|0.000285
01:13:04|0.000285
01:13:05|0.000285
01:13:05|0.000285
01:13:07|0.000285
01:13:07|0.000285
01:13:08|0.000285
01:13:09|0.000285
01:13:09|0.000285
01:13:11|0.000285
01:13:12|0.00028515
01:13:13|0.00028515
01:13:14|0.00028515
01:13:15|0.00028515
01:13:16|0.00028515
01:13:16|0.00028515
01:13:17|0.00028515
01:13:17|0.00028515
01:13:18|0.00028515
01:13:19|0.00028516
01:13:20|0.00028516
01:13:20|0.00028516
01:13:21|0.00028516
01:13:22|0.00028516
01:13:23|0.00028516
01:13:23|0.00028516
01:13:24|0.00028516
01:13:25|0.00028516
01:13:26|0.00028516
01:13:26|0.00028516
01:13:27|0.00028516
01:13:27|0.00028516
01:13:28|0.00028516
01:13:29|0.00028516
01:13:30|0.00028516
01:13:31|0.00028519
01:13:31|0.00028519
01:13:32|0.0002852
01:13:33|0.0002852
01:13:33|0.00028531
01:13:34|0.00028531
01:13:35|0.00028531
01:13:35|0.00028531
01:13:37|0.00028531
01:13:37|0.00028531
01:13:38|0.00028549
01:13:39|0.00028549
01:13:40|0.00028549
01:13:40|0.00028532
01:13:42|0.00028532
01:13:42|0.00028549
01:13:43|0.00028549
01:13:43|0.00028549
01:13:44|0.00028549
01:13:45|0.00028549
01:13:45|0.00028549
01:13:46|0.00028549
01:13:47|0.00028549
01:13:47|0.00028521
01:13:48|0.00028521
01:13:49|0.00028521
01:13:49|0.00028522
01:13:51|0.00028522
01:13:51|0.00028522
01:13:52|0.00028522
01:13:52|0.00028522
01:13:53|0.00028522
01:13:54|0.00028522
01:13:54|0.00028522
01:13:55|0.00028522
01:13:56|0.00028522
01:13:56|0.00028549
01:13:57|0.00028549
01:13:57|0.00028549
01:13:58|0.00028549
01:13:58|0.00028549
01:13:59|0.00028549
01:13:59|0.00028549
01:14:00|0.00028549
01:14:01|0.00028549
01:14:01|0.00028549
01:14:02|0.00028549
01:14:03|0.00028549
01:14:03|0.00028549
01:14:04|0.00028549
01:14:05|0.00028549
01:14:05|0.00028549
01:14:05|0.00028549
01:14:06|0.00028549
01:14:08|0.00028549
01:14:08|0.00028549
01:14:09|0.0002855
01:14:10|0.00028596
01:14:11|0.00028558
01:14:12|0.00028588
01:14:12|0.00028588
01:14:13|0.00028574
01:14:14|0.00028574
01:14:15|0.00028574
01:14:16|0.00028533
01:14:16|0.00028589
01:14:17|0.00028589
01:14:18|0.00028615
01:14:19|0.00028615
01:14:19|0.00028615
01:14:20|0.00028615
01:14:21|0.00028615
01:14:22|0.00028588
01:14:23|0.00028588
01:14:24|0.00028615
01:14:24|0.00028615
01:14:25|0.00028615
01:14:26|0.00028615
01:14:27|0.00028615
01:14:27|0.00028615
01:14:28|0.00028614
01:14:29|0.00028614
01:14:29|0.00028614
01:14:30|0.00028614
01:14:31|0.00028614
01:14:32|0.00028615
01:14:32|0.00028615
01:14:33|0.00028615
01:14:33|0.00028612
01:14:34|0.00028555
01:14:34|0.00028571
01:14:35|0.00028571
01:14:36|0.00028583
01:14:37|0.000286
01:14:38|0.000286
01:14:38|0.00028584
01:14:39|0.00028584
01:14:41|0.00028585
01:14:41|0.00028627
01:14:42|0.00028627
01:14:42|0.00028627
01:14:43|0.00028567
01:14:43|0.00028567
01:14:44|0.00028575
01:14:44|0.00028575
01:14:45|0.00028575
01:14:46|0.00028575
01:14:46|0.00028575
01:14:47|0.00028575
01:14:47|0.00028575
01:14:48|0.00028575
01:14:48|0.00028575
01:14:49|0.00028575
01:14:50|0.00028575
01:14:51|0.00028575
01:14:51|0.00028575
01:14:52|0.00028575
01:14:53|0.00028575
01:14:53|0.00028578
01:14:54|0.00028578
01:14:54|0.00028578
01:14:54|0.00028578
01:14:55|0.00028578
01:14:55|0.00028578
01:14:56|0.00028578
01:14:56|0.00028578
01:14:58|0.00028578
01:14:58|0.00028578
01:14:59|0.00028578
01:15:00|0.00028578
01:15:00|0.00028499
01:15:01|0.00028563
01:15:02|0.00028489
01:15:03|0.00028477
01:15:03|0.0002849
01:15:04|0.0002849
01:15:04|0.0002849
01:15:05|0.0002849
01:15:06|0.0002849
01:15:06|0.0002849
01:15:07|0.0002849
01:15:08|0.00028476
01:15:08|0.00028476
01:15:09|0.00028476
01:15:10|0.00028476
01:15:11|0.00028489
01:15:12|0.00028489
01:15:12|0.00028489
01:15:13|0.00028551
01:15:14|0.00028551
01:15:15|0.00028551
01:15:15|0.00028551
01:15:16|0.00028476
01:15:16|0.00028476
01:15:17|0.00028534
01:15:18|0.00028534
01:15:19|0.00028534
01:15:19|0.00028497
01:15:20|0.00028497
01:15:20|0.00028497
01:15:20|0.00028497
01:15:21|0.00028506
01:15:22|0.00028506
01:15:22|0.00028506
01:15:23|0.00028506
01:15:23|0.00028506
01:15:24|0.00028506
01:15:24|0.0002851
01:15:25|0.0002851
01:15:25|0.00028534
01:15:26|0.00028531
01:15:27|0.00028503
01:15:27|0.00028503
01:15:28|0.00028503
01:15:29|0.00028503
01:15:29|0.00028508
01:15:30|0.00028508
01:15:30|0.00028508
01:15:31|0.00028508
01:15:31|0.00028508
01:15:32|0.00028508
01:15:32|0.00028492
01:15:33|0.00028507
01:15:33|0.00028502
01:15:34|0.00028502
01:15:35|0.00028502
01:15:35|0.00028502
01:15:35|0.00028502
01:15:36|0.00028475
01:15:37|0.00028463
01:15:37|0.00028468
01:15:38|0.00028468
01:15:38|0.00028468
01:15:39|0.00028468
01:15:39|0.00028505
01:15:40|0.00028505
01:15:41|0.00028505
01:15:41|0.00028445
01:15:42|0.00028445
01:15:42|0.00028445
01:15:43|0.00028467
01:15:43|0.00028467
01:15:44|0.000284
01:15:44|0.000284
01:15:44|0.000284
01:15:45|0.000284
01:15:45|0.000284
01:15:46|0.000284
01:15:46|0.000284
01:15:46|0.000284
01:15:47|0.000284
01:15:48|0.000284
01:15:48|0.000284
01:15:49|0.000284
01:15:49|0.000284
01:15:50|0.000284
01:15:51|0.000284
01:15:51|0.000284
01:15:52|0.000284
01:15:53|0.000284
01:15:53|0.000284
01:15:54|0.000284
01:15:55|0.000284
01:15:55|0.00028421
01:15:56|0.00028421
01:15:56|0.00028414
01:15:57|0.00028383
01:15:57|0.0002839
01:15:58|0.0002839
01:15:59|0.00028393
01:15:59|0.00028393
01:16:00|0.00028393
01:16:00|0.00028393
01:16:01|0.00028393
01:16:02|0.00028393
01:16:02|0.00028393
01:16:02|0.00028393
01:16:03|0.00028393
01:16:03|0.00028393
01:16:04|0.00028393
01:16:05|0.00028393
01:16:05|0.00028393
01:16:06|0.00028393
01:16:06|0.00028393
01:16:07|0.00028394
01:16:07|0.00028417
01:16:08|0.00028421
01:16:09|0.00028421
01:16:10|0.00028421
01:16:10|0.00028421
01:16:12|0.00028421
01:16:13|0.00028499
01:16:14|0.00028457
01:16:15|0.00028465
01:16:15|0.00028458
01:16:16|0.00028478
01:16:17|0.00028478
01:16:18|0.00028475
01:16:19|0.00028475
01:16:20|0.00028457
01:16:20|0.00028457
01:16:21|0.00028457
01:16:22|0.00028439
01:16:23|0.00028454
01:16:24|0.0002844
01:16:25|0.0002844
01:16:26|0.0002844
01:16:26|0.0002844
01:16:27|0.00028315
01:16:27|0.0002837
01:16:28|0.00028356
01:16:29|0.00028353
01:16:29|0.00028439
01:16:30|0.00028421
01:16:31|0.00028421
01:16:31|0.00028372
01:16:33|0.00028372
01:16:33|0.00028374
01:16:34|0.00028374
01:16:34|0.00028374
01:16:35|0.00028362
01:16:36|0.00028362
01:16:36|0.0002834
01:16:37|0.00028362
01:16:38|0.00028362
01:16:39|0.0002838
01:16:39|0.0002838
01:16:40|0.0002838
01:16:40|0.0002838
01:16:41|0.0002838
01:16:42|0.0002838
01:16:42|0.0002838
01:16:43|0.0002838
01:16:43|0.0002838
01:16:44|0.0002838
01:16:45|0.0002838
01:16:46|0.0002838
01:16:47|0.0002838
01:16:48|0.0002838
01:16:48|0.0002838
01:16:49|0.0002838
01:16:49|0.0002838
01:16:50|0.0002838
01:16:51|0.0002838
01:16:52|0.0002838
01:16:53|0.00028362
01:16:54|0.00028362
01:16:55|0.00028362
01:16:55|0.00028362
01:16:56|0.00028381
01:16:56|0.00028381
01:16:57|0.00028341
01:16:57|0.00028341
01:16:58|0.00028341
01:16:59|0.00028341
01:17:00|0.00028341
01:17:00|0.0002834
01:17:01|0.00028377
01:17:02|0.00028377
01:17:02|0.00028377
01:17:03|0.00028377
01:17:03|0.00028377
01:17:04|0.00028377
01:17:04|0.00028377
01:17:05|0.00028359
01:17:06|0.00028359
01:17:06|0.00028359
01:17:06|0.00028359
01:17:07|0.00028359
01:17:08|0.00028359
01:17:09|0.00028359
01:17:11|0.00028341
01:17:12|0.00028341
01:17:13|0.00028398
01:17:14|0.00028351
01:17:15|0.00028351
01:17:15|0.00028351
01:17:16|0.00028351
01:17:17|0.00028351
01:17:18|0.00028372
01:17:18|0.00028372
01:17:19|0.00028351
01:17:20|0.00028351
01:17:22|0.00028372
01:17:23|0.00028372
01:17:23|0.00028372
01:17:24|0.00028372
01:17:24|0.00028372
01:17:25|0.00028372
01:17:26|0.00028361
01:17:27|0.0002839
01:17:27|0.00028372
01:17:28|0.00028372
01:17:29|0.00028397
01:17:30|0.00028373
01:17:30|0.00028373
01:17:31|0.00028398
01:17:32|0.00028398
01:17:32|0.00028398
01:17:33|0.00028398
01:17:34|0.0002843
01:17:35|0.0002843
01:17:35|0.00028437
01:17:36|0.00028437
01:17:37|0.00028473
01:17:37|0.00028471
01:17:38|0.00028471
01:17:39|0.00028471
01:17:40|0.00028471
01:17:40|0.00028471
01:17:40|0.00028471
01:17:41|0.00028477
01:17:43|0.0002847
01:17:43|0.00028444
01:17:43|0.00028444
01:17:45|0.00028444
01:17:45|0.00028444
01:17:46|0.00028444
01:17:47|0.00028444
01:17:47|0.00028399
01:17:48|0.00028453
01:17:49|0.00028453
01:17:49|0.00028453
01:17:51|0.00028402
01:17:51|0.00028434
01:17:53|0.00028433
01:17:54|0.00028457
01:17:55|0.00028456
01:17:56|0.00028456
01:17:57|0.00028456
01:17:58|0.00028456
01:17:58|0.00028456
01:17:59|0.00028456
01:18:00|0.00028499
01:18:00|0.00028499
01:18:01|0.00028499
01:18:02|0.00028499
01:18:03|0.00028475
01:18:03|0.00028471
01:18:04|0.00028471
01:18:04|0.00028471
01:18:05|0.00028471
01:18:06|0.00028471
01:18:06|0.00028472
01:18:07|0.00028472
01:18:08|0.00028448
01:18:08|0.00028458
01:18:08|0.00028458
01:18:09|0.00028458
01:18:10|0.00028466
01:18:11|0.00028466
01:18:11|0.00028466
01:18:12|0.00028466
01:18:13|0.00028435
01:18:14|0.00028435
01:18:15|0.00028457
01:18:15|0.00028457
01:18:16|0.00028457
01:18:16|0.00028457
01:18:17|0.00028457
01:18:17|0.00028401
01:18:18|0.00028401
01:18:19|0.000284
01:18:20|0.000284
01:18:21|0.000284
01:18:21|0.000284
01:18:22|0.00028423
01:18:23|0.00028423
01:18:23|0.00028423
01:18:24|0.00028423
01:18:25|0.00028423
01:18:26|0.000284
01:18:26|0.000284
01:18:26|0.000284
01:18:27|0.000284
01:18:28|0.000284
01:18:29|0.000284
01:18:29|0.000284
01:18:30|0.000284
01:18:30|0.000284
01:18:31|0.000284
01:18:32|0.000284
01:18:33|0.000284
01:18:33|0.00028419
01:18:34|0.00028419
01:18:35|0.00028419
01:18:36|0.00028419
01:18:36|0.00028419
01:18:37|0.00028419
01:18:38|0.00028388
01:18:38|0.00028389
01:18:39|0.00028389
01:18:40|0.00028389
01:18:40|0.00028389
01:18:41|0.00028389
01:18:41|0.00028389
01:18:42|0.00028389
01:18:43|0.00028389
01:18:45|0.00028389
01:18:46|0.00028409
01:18:47|0.00028409
01:18:49|0.00028409
01:18:50|0.00028409
01:18:50|0.00028389
01:18:52|0.00028373
01:18:53|0.00028408
01:18:54|0.00028408
01:18:55|0.00028408
01:18:55|0.00028408
01:18:56|0.00028408
01:18:56|0.00028408
01:18:57|0.00028408
01:18:58|0.00028419
01:18:59|0.00028439
01:18:59|0.00028439
01:19:00|0.00028439
01:19:01|0.00028439
01:19:02|0.00028439
01:19:02|0.0002847
01:19:03|0.00028441
01:19:04|0.00028442
01:19:05|0.00028442
01:19:05|0.00028442
01:19:06|0.00028442
01:19:07|0.00028442
01:19:08|0.0002846
01:19:08|0.0002846
01:19:09|0.0002846
01:19:09|0.0002846
01:19:10|0.0002846
01:19:10|0.0002846
01:19:12|0.0002846
01:19:12|0.0002846
01:19:14|0.00028465
01:19:15|0.00028461
01:19:16|0.00028461
01:19:16|0.00028461
01:19:17|0.0002846
01:19:18|0.0002846
01:19:18|0.0002846
01:19:19|0.0002846
01:19:20|0.0002846
01:19:20|0.0002846
01:19:21|0.0002846
01:19:22|0.00028442
01:19:22|0.00028442
01:19:23|0.00028442
01:19:23|0.00028442
01:19:24|0.00028442
01:19:24|0.00028442
01:19:25|0.0002838
01:19:26|0.0002841
01:19:27|0.0002841
01:19:27|0.00028372
01:19:28|0.00028372
01:19:29|0.00028419
01:19:29|0.00028372
01:19:30|0.00028372
01:19:30|0.00028374
01:19:31|0.00028381
01:19:31|0.00028421
01:19:32|0.00028438
01:19:33|0.00028425
01:19:34|0.00028425
01:19:34|0.00028425
01:19:35|0.00028425
01:19:35|0.00028425
01:19:36|0.00028402
01:19:36|0.00028402
01:19:37|0.00028402
01:19:37|0.00028402
01:19:38|0.00028402
01:19:38|0.00028402
01:19:39|0.00028402
01:19:40|0.00028436
01:19:40|0.00028436
01:19:41|0.00028442
01:19:42|0.00028442
01:19:43|0.00028442
01:19:44|0.00028442
01:19:45|0.00028442
01:19:46|0.00028442
01:19:47|0.00028441
01:19:48|0.00028441
01:19:49|0.00028442
01:19:51|0.00028442
01:19:51|0.00028441
01:19:52|0.00028441
01:19:53|0.00028441
01:19:54|0.00028441
01:19:55|0.00028442
01:19:56|0.00028442
01:19:57|0.00028441
01:19:58|0.00028441
01:19:58|0.00028441
01:19:59|0.00028441
01:20:00|0.00028441
01:20:00|0.00028441
01:20:01|0.00028441
01:20:02|0.00028441
01:20:03|0.00028441
01:20:03|0.00028442
01:20:04|0.00028442
01:20:05|0.00028442
01:20:06|0.00028442
01:20:06|0.00028442
01:20:07|0.00028442
01:20:07|0.00028442
01:20:08|0.00028442
01:20:09|0.00028442
01:20:09|0.00028442
01:20:10|0.00028442
01:20:11|0.00028442
01:20:11|0.0002844
01:20:12|0.0002844
01:20:12|0.0002844
01:20:13|0.0002844
01:20:14|0.0002844
01:20:15|0.0002844
01:20:15|0.0002844
01:20:16|0.0002844
01:20:17|0.0002846
01:20:18|0.0002847
01:20:19|0.0002847
01:20:20|0.0002847
01:20:20|0.0002847
01:20:20|0.0002847
01:20:22|0.0002847
01:20:22|0.00028461
01:20:23|0.00028461
01:20:23|0.00028461
01:20:24|0.0002847
01:20:25|0.0002847
01:20:25|0.0002847
01:20:26|0.0002847
01:20:27|0.00028461
01:20:28|0.00028461
01:20:28|0.0002847
01:20:29|0.0002847
01:20:29|0.0002847
01:20:30|0.0002847
01:20:31|0.0002847
01:20:31|0.0002847
01:20:32|0.0002847
01:20:33|0.0002847
01:20:33|0.0002847
01:20:34|0.0002847
01:20:35|0.0002847
01:20:35|0.0002847
01:20:36|0.0002847
01:20:37|0.0002847
01:20:37|0.0002847
01:20:39|0.0002847
01:20:40|0.0002847
01:20:41|0.0002847
01:20:42|0.0002847
01:20:43|0.0002847
01:20:44|0.0002847
01:20:44|0.0002847
01:20:46|0.0002847
01:20:46|0.0002847
01:20:47|0.0002847
01:20:48|0.0002847
01:20:49|0.00028501
01:20:51|0.00028501
01:20:52|0.000285
01:20:53|0.000285
01:20:54|0.000285
01:20:54|0.000285
01:20:55|0.000285
01:20:56|0.00028519
01:20:57|0.0002853
01:20:58|0.00028514
01:20:58|0.00028514
01:20:59|0.00028514
01:20:59|0.00028514
01:21:01|0.0002855
01:21:01|0.0002855
01:21:02|0.0002855
01:21:02|0.0002855
01:21:03|0.0002855
01:21:04|0.00028551
01:21:05|0.00028551
01:21:05|0.0002856
01:21:06|0.0002855
01:21:07|0.0002855
01:21:07|0.0002855
01:21:08|0.0002855
01:21:09|0.0002855
01:21:09|0.0002855
01:21:10|0.00028551
01:21:10|0.00028551
01:21:11|0.00028551
01:21:12|0.00028551
01:21:12|0.00028558
01:21:13|0.00028558
01:21:15|0.0002856
01:21:15|0.0002856
01:21:16|0.0002856
01:21:17|0.0002856
01:21:18|0.00028561
01:21:19|0.00028561
01:21:19|0.00028561
01:21:20|0.00028561
01:21:21|0.00028571
01:21:21|0.00028571
01:21:22|0.00028571
01:21:23|0.00028571
01:21:23|0.00028571
01:21:25|0.00028571
01:21:25|0.000286
01:21:26|0.000286
01:21:26|0.000286
01:21:27|0.000286
01:21:28|0.000286
01:21:29|0.000286
01:21:30|0.000286
01:21:30|0.0002862
01:21:31|0.0002862
01:21:32|0.00028601
01:21:33|0.00028601
01:21:33|0.00028601
01:21:34|0.00028621
01:21:35|0.00028621
01:21:35|0.00028621
01:21:36|0.00028621
01:21:36|0.000286
01:21:37|0.000286
01:21:37|0.000286
01:21:38|0.000286
01:21:39|0.00028621
01:21:40|0.00028626
01:21:40|0.00028627
01:21:41|0.00028622
01:21:42|0.00028626
01:21:43|0.00028627
01:21:44|0.00028627
01:21:45|0.00028627
01:21:46|0.00028627
01:21:47|0.00028627
01:21:47|0.00028627
01:21:49|0.00028627
01:21:49|0.00028627
01:21:50|0.00028627
01:21:51|0.00028627
01:21:52|0.00028627
01:21:53|0.00028627
01:21:53|0.00028627
01:21:54|0.00028627
01:21:54|0.00028627
01:21:56|0.00028621
01:21:56|0.000286
01:21:57|0.00028617
01:21:58|0.00028613
01:21:58|0.00028572
01:21:59|0.00028561
01:22:00|0.00028561
01:22:00|0.00028561
01:22:01|0.00028539
01:22:02|0.00028539
01:22:02|0.00028539
01:22:03|0.00028539
01:22:04|0.00028539
01:22:04|0.00028539
01:22:06|0.00028538
01:22:06|0.00028538
01:22:07|0.00028538
01:22:08|0.00028501
01:22:08|0.00028491
01:22:09|0.00028515
01:22:10|0.00028515
01:22:10|0.00028491
01:22:11|0.00028491
01:22:11|0.00028491
01:22:12|0.00028491
01:22:13|0.00028491
01:22:13|0.00028491
01:22:15|0.00028491
01:22:15|0.00028491
01:22:16|0.00028491
01:22:17|0.00028491
01:22:17|0.00028491
01:22:18|0.0002847
01:22:19|0.0002847
01:22:19|0.00028461
01:22:20|0.00028448
01:22:21|0.0002847
01:22:22|0.0002847
01:22:22|0.0002847
01:22:23|0.0002847
01:22:24|0.0002844
01:22:24|0.0002844
01:22:26|0.000285
01:22:26|0.00028442
01:22:28|0.00028442
01:22:29|0.0002847
01:22:30|0.0002847
01:22:30|0.00028491
01:22:31|0.00028491
01:22:32|0.00028491
01:22:33|0.00028504
01:22:33|0.00028504
01:22:33|0.00028509
01:22:34|0.00028509
01:22:35|0.00028509
01:22:35|0.00028536
01:22:36|0.00028538
01:22:37|0.00028538
01:22:37|0.00028537
01:22:38|0.00028537
01:22:38|0.00028537
01:22:39|0.00028511
01:22:40|0.00028511
01:22:40|0.00028511
01:22:41|0.00028511
01:22:42|0.00028511
01:22:42|0.00028534
01:22:43|0.00028534
01:22:44|0.00028534
01:22:45|0.00028534
01:22:46|0.00028514
01:22:47|0.00028514
01:22:48|0.00028529
01:22:48|0.00028529
01:22:49|0.00028529
01:22:49|0.00028528
01:22:50|0.00028528
01:22:51|0.000285
01:22:52|0.00028571
01:22:53|0.00028571
01:22:54|0.00028646
01:22:54|0.00028646
01:22:54|0.00028646
01:22:55|0.00028646
01:22:56|0.00028726
01:22:57|0.0002866
01:22:58|0.0002866
01:22:58|0.0002866
01:22:59|0.00028673
01:22:59|0.00028673
01:23:00|0.00028673
01:23:00|0.00028673
01:23:01|0.00028673
01:23:02|0.00028678
01:23:03|0.00028684
01:23:04|0.00028684
01:23:05|0.00028684
01:23:05|0.00028684
01:23:06|0.00028684
01:23:06|0.00028684
01:23:07|0.00028684
01:23:08|0.00028768
01:23:09|0.00028768
01:23:09|0.00028768
01:23:10|0.00028768
01:23:10|0.00028768
01:23:11|0.000288
01:23:11|0.000288
01:23:12|0.000288
01:23:13|0.00028767
01:23:14|0.00028767
01:23:15|0.00028767
01:23:17|0.00028767
01:23:17|0.00028758
01:23:18|0.00028695
01:23:19|0.00028695
01:23:20|0.00028695
01:23:21|0.00028734
01:23:21|0.00028734
01:23:21|0.00028767
01:23:22|0.00028767
01:23:22|0.00028767
01:23:23|0.00028767
01:23:23|0.00028748
01:23:24|0.00028748
01:23:24|0.00028742
01:23:25|0.00028742
01:23:26|0.00028764
01:23:27|0.00028764
01:23:28|0.00028737
01:23:28|0.00028748
01:23:29|0.00028748
01:23:30|0.00028748
01:23:30|0.00028739
01:23:31|0.00028739
01:23:31|0.00028739
01:23:32|0.00028739
01:23:32|0.00028714
01:23:33|0.00028714
01:23:34|0.00028685
01:23:35|0.00028685
01:23:35|0.00028685
01:23:36|0.00028685
01:23:37|0.00028685
01:23:37|0.00028685
01:23:38|0.00028685
01:23:39|0.00028685
01:23:40|0.00028685
01:23:41|0.00028731
01:23:42|0.00028731
01:23:42|0.00028731
01:23:44|0.00028731
01:23:45|0.00028731
01:23:45|0.00028703
01:23:47|0.00028686
01:23:47|0.00028713
01:23:48|0.00028713
01:23:49|0.00028713
01:23:49|0.00028713
01:23:50|0.00028705
01:23:50|0.00028705
01:23:51|0.00028705
01:23:51|0.00028705
01:23:52|0.00028686
01:23:52|0.00028687
01:23:53|0.00028687
01:23:54|0.00028687
01:23:54|0.00028687
01:23:55|0.00028687
01:23:56|0.00028687
01:23:56|0.00028687
01:23:57|0.00028687
01:23:57|0.00028662
01:23:58|0.00028662
01:23:59|0.00028662
01:23:59|0.00028662
01:24:00|0.00028633
01:24:01|0.00028633
01:24:02|0.00028561
01:24:03|0.00028561
01:24:04|0.00028561
01:24:04|0.00028561
01:24:05|0.00028561
01:24:06|0.00028582
01:24:06|0.0002866
01:24:07|0.0002866
01:24:08|0.00028593
01:24:08|0.00028593
01:24:09|0.00028593
01:24:10|0.00028634
01:24:11|0.00028596
01:24:11|0.00028596
01:24:12|0.00028596
01:24:12|0.00028596
01:24:13|0.00028596
01:24:14|0.00028596
01:24:15|0.00028596
01:24:15|0.00028596
01:24:16|0.00028596
01:24:16|0.00028596
01:24:17|0.00028596
01:24:18|0.00028596
01:24:19|0.00028596
01:24:19|0.0002862
01:24:20|0.0002862
01:24:21|0.0002862
01:24:21|0.0002862
01:24:22|0.0002862
01:24:22|0.0002862
01:24:23|0.0002862
01:24:23|0.0002862
01:24:24|0.0002862
01:24:25|0.00028618
01:24:25|0.00028618
01:24:26|0.00028618
01:24:26|0.00028618
01:24:27|0.00028618
01:24:28|0.00028619
01:24:28|0.00028619
01:24:29|0.00028619
01:24:29|0.00028619
01:24:30|0.00028619
01:24:30|0.00028619
01:24:31|0.00028619
01:24:32|0.00028619
01:24:33|0.00028619
01:24:33|0.00028619
01:24:34|0.00028619
01:24:34|0.00028619
01:24:35|0.00028619
01:24:36|0.00028658
01:24:36|0.00028658
01:24:37|0.00028658
01:24:38|0.00028658
01:24:38|0.00028658
01:24:39|0.00028658
01:24:40|0.00028659
01:24:41|0.00028662
01:24:42|0.00028662
01:24:43|0.00028658
01:24:43|0.0002866
01:24:45|0.00028633
01:24:45|0.00028633
01:24:46|0.00028619
01:24:47|0.00028562
01:24:47|0.00028515
01:24:48|0.00028515
01:24:49|0.00028585
01:24:50|0.00028578
01:24:51|0.00028578
01:24:51|0.00028578
01:24:52|0.00028578
01:24:53|0.00028574
01:24:54|0.00028574
01:24:54|0.00028574
01:24:55|0.00028574
01:24:55|0.00028574
01:24:56|0.00028572
01:24:57|0.00028572
01:24:57|0.00028572
01:24:57|0.00028551
01:24:59|0.00028571
01:25:00|0.0002857
01:25:00|0.0002847
01:25:02|0.00028562
01:25:03|0.00028562
01:25:03|0.00028562
01:25:05|0.0002855
01:25:05|0.0002855
01:25:06|0.0002855
01:25:06|0.00028523
01:25:07|0.00028523
01:25:07|0.00028523
01:25:08|0.00028523
01:25:08|0.00028523
01:25:09|0.00028523
01:25:09|0.00028523
01:25:10|0.00028523
01:25:10|0.00028523
01:25:10|0.00028523
01:25:11|0.00028523
01:25:12|0.00028523
01:25:12|0.00028523
01:25:12|0.00028523
01:25:14|0.00028573
01:25:15|0.00028572
01:25:16|0.00028572
01:25:17|0.00028546
01:25:17|0.00028546
01:25:18|0.00028546
01:25:18|0.00028546
01:25:19|0.00028546
01:25:20|0.00028546
01:25:20|0.00028546
01:25:21|0.00028546
01:25:21|0.00028572
01:25:23|0.00028574
01:25:23|0.0002862
01:25:24|0.0002862
01:25:24|0.0002862
01:25:25|0.0002862
01:25:25|0.0002862
01:25:26|0.0002862
01:25:26|0.0002862
01:25:28|0.0002862
01:25:28|0.0002862
01:25:28|0.0002862
01:25:29|0.0002862
01:25:30|0.0002864
01:25:30|0.0002864
01:25:31|0.0002864
01:25:31|0.0002864
01:25:32|0.0002864
01:25:32|0.0002864
01:25:33|0.0002864
01:25:33|0.0002864
01:25:33|0.0002864
01:25:34|0.0002864
01:25:34|0.0002864
01:25:34|0.0002864
01:25:35|0.0002864
01:25:35|0.0002864
01:25:36|0.0002864
01:25:36|0.0002864
01:25:37|0.0002864
01:25:37|0.0002864
01:25:37|0.0002864
01:25:38|0.0002864
01:25:39|0.0002864
01:25:40|0.0002864
01:25:41|0.0002864
01:25:42|0.0002864
01:25:43|0.0002864
01:25:44|0.00028639
01:25:45|0.00028637
01:25:46|0.00028637
01:25:47|0.00028637
01:25:47|0.00028637
01:25:48|0.00028637
01:25:49|0.00028637
01:25:50|0.00028639
01:25:50|0.00028639
01:25:51|0.0002864
01:25:52|0.0002864
01:25:53|0.0002864
01:25:54|0.0002864
01:25:54|0.0002864
01:25:56|0.0002864
01:25:56|0.00028637
01:25:57|0.0002863
01:25:58|0.0002863
01:25:58|0.0002863
01:25:59|0.0002863
01:25:59|0.0002863
01:26:00|0.0002863
01:26:00|0.0002863
01:26:01|0.0002864
01:26:01|0.0002864
01:26:02|0.0002864
01:26:02|0.00028637
01:26:03|0.00028637
01:26:04|0.00028637
01:26:05|0.00028637
01:26:05|0.00028637
01:26:06|0.00028637
01:26:06|0.00028637
01:26:06|0.00028637
01:26:08|0.00028634
01:26:09|0.00028634
01:26:09|0.00028625
01:26:10|0.00028625
01:26:11|0.00028625
01:26:11|0.00028625
01:26:12|0.00028625
01:26:12|0.00028625
01:26:13|0.00028625
01:26:14|0.00028625
01:26:15|0.00028637
01:26:16|0.00028637
01:26:17|0.00028637
01:26:18|0.00028637
01:26:19|0.00028625
01:26:20|0.00028625
01:26:20|0.00028625
01:26:21|0.00028625
01:26:21|0.00028625
01:26:22|0.00028625
01:26:23|0.00028625
01:26:24|0.00028625
01:26:25|0.00028625
01:26:25|0.00028625
01:26:26|0.00028625
01:26:27|0.00028625
01:26:28|0.00028625
01:26:28|0.00028637
01:26:29|0.00028637
01:26:29|0.00028637
01:26:29|0.00028637
01:26:30|0.00028637
01:26:31|0.00028626
01:26:32|0.00028737
01:26:32|0.00028789
01:26:33|0.00028789
01:26:34|0.0002868
01:26:34|0.0002868
01:26:35|0.0002868
01:26:35|0.0002868
01:26:36|0.0002868
01:26:36|0.0002868
01:26:37|0.0002868
01:26:38|0.0002868
01:26:38|0.00028762
01:26:39|0.00028763
01:26:40|0.00028763
01:26:41|0.00028763
01:26:41|0.00028763
01:26:42|0.00028763
01:26:43|0.00028763
01:26:44|0.00028723
01:26:45|0.00028723
01:26:46|0.00028741
01:26:46|0.00028741
01:26:47|0.00028741
01:26:48|0.000288
01:26:49|0.000288
01:26:50|0.000288
01:26:51|0.00028643
01:26:51|0.00028657
01:26:52|0.00028657
01:26:52|0.00028771
01:26:53|0.00028771
01:26:54|0.00028696
01:26:54|0.00028732
01:26:55|0.00028728
01:26:56|0.00028728
01:26:57|0.00028728
01:26:57|0.00028728
01:26:58|0.00028727
01:26:58|0.00028727
01:26:59|0.00028727
01:27:00|0.00028727
01:27:01|0.00028727
01:27:01|0.00028701
01:27:02|0.00028701
01:27:02|0.00028701
01:27:03|0.00028726
01:27:04|0.00028726
01:27:05|0.00028727
01:27:05|0.00028727
01:27:07|0.00028727
01:27:07|0.00028727
01:27:08|0.00028727
01:27:09|0.00028727
01:27:09|0.00028727
01:27:10|0.00028727
01:27:10|0.00028727
01:27:11|0.00028727
01:27:12|0.00028727
01:27:13|0.00028797
01:27:13|0.00028797
01:27:14|0.00028797
01:27:14|0.00028797
01:27:15|0.00028797
01:27:15|0.00028542
01:27:16|0.00028764
01:27:16|0.00028764
01:27:17|0.00028666
01:27:17|0.00028503
01:27:18|0.00028503
01:27:19|0.00028674
01:27:20|0.00028579
01:27:21|0.00028609
01:27:21|0.00028588
01:27:22|0.00028559
01:27:23|0.00028563
01:27:24|0.00028502
01:27:25|0.00028507
01:27:25|0.00028507
01:27:26|0.00028507
01:27:26|0.0002852
01:27:27|0.00028511
01:27:28|0.0002856
01:27:28|0.0002851
01:27:29|0.0002851
01:27:29|0.0002851
01:27:30|0.0002851
01:27:31|0.00028628
01:27:31|0.00028628
01:27:32|0.00028633
01:27:32|0.00028661
01:27:33|0.00028661
01:27:34|0.00028661
01:27:34|0.00028661
01:27:36|0.00028661
01:27:36|0.00028661
01:27:37|0.00028661
01:27:37|0.00028661
01:27:38|0.00028661
01:27:39|0.00028661
01:27:39|0.00028661
01:27:40|0.00028661
01:27:41|0.00028661
01:27:42|0.00028662
01:27:43|0.00028662
01:27:44|0.00028645
01:27:44|0.00028645
01:27:45|0.00028644
01:27:46|0.00028644
01:27:47|0.00028644
01:27:48|0.00028644
01:27:48|0.00028644
01:27:50|0.00028644
01:27:50|0.00028644
01:27:51|0.00028644
01:27:52|0.00028644
01:27:52|0.00028644
01:27:54|0.00028646
01:27:55|0.00028644
01:27:56|0.00028644
01:27:57|0.00028644
01:27:58|0.00028644
01:27:59|0.00028616
01:27:59|0.00028623
01:28:00|0.00028623
01:28:00|0.00028623
01:28:01|0.00028644
01:28:02|0.00028644
01:28:02|0.00028644
01:28:03|0.00028644
01:28:03|0.00028644
01:28:04|0.00028618
01:28:06|0.00028618
01:28:06|0.00028618
01:28:06|0.00028641
01:28:07|0.00028641
01:28:07|0.00028641
01:28:08|0.00028641
01:28:08|0.00028772
01:28:09|0.00028772
01:28:10|0.00028727
01:28:10|0.00028727
01:28:11|0.00028727
01:28:12|0.0002873
01:28:13|0.0002873
01:28:13|0.0002873
01:28:14|0.0002873
01:28:14|0.0002873
01:28:14|0.0002873
01:28:15|0.00028734
01:28:16|0.00028734
01:28:17|0.00028723
01:28:17|0.00028721
01:28:18|0.00028704
01:28:19|0.00028704
01:28:20|0.00028704
01:28:21|0.00028704
01:28:22|0.00028704
01:28:23|0.00028693
01:28:24|0.00028693
01:28:25|0.00028693
01:28:26|0.00028693
01:28:27|0.00028693
01:28:27|0.00028693
01:28:28|0.00028693
01:28:28|0.00028693
01:28:29|0.00028702
01:28:30|0.00028702
01:28:30|0.00028702
01:28:31|0.00028702
01:28:32|0.000287
01:28:32|0.000287
01:28:33|0.0002873
01:28:34|0.0002873
01:28:34|0.0002873
01:28:35|0.0002873
01:28:35|0.0002873
01:28:36|0.0002873
01:28:37|0.0002873
01:28:37|0.0002873
01:28:37|0.0002873
01:28:39|0.0002873
01:28:39|0.0002873
01:28:40|0.0002873
01:28:41|0.0002873
01:28:42|0.0002873
01:28:42|0.0002873
01:28:42|0.0002873
01:28:43|0.0002873
01:28:44|0.0002873
01:28:45|0.0002873
01:28:46|0.00028701
01:28:46|0.00028701
01:28:50|0.00028747
01:28:50|0.00028729
01:28:51|0.00028729
01:28:52|0.00028729
01:28:52|0.00028721
01:28:52|0.00028729
01:28:53|0.00028729
01:28:54|0.00028729
01:28:55|0.00028729
01:28:55|0.00028729
01:28:56|0.00028729
01:28:56|0.00028729
01:28:57|0.00028729
01:28:58|0.00028729
01:28:58|0.00028729
01:28:59|0.00028748
01:28:59|0.0002875
01:29:00|0.0002875
01:29:01|0.0002879
01:29:01|0.00028748
01:29:02|0.00028748
01:29:02|0.00028761
01:29:03|0.00028772
01:29:04|0.00028772
01:29:04|0.00028701
01:29:05|0.00028701
01:29:06|0.00028701
01:29:06|0.00028701
01:29:07|0.00028753
01:29:08|0.00028753
01:29:08|0.00028753
01:29:09|0.00028753
01:29:10|0.0002873
01:29:11|0.00028799
01:29:11|0.00028799
01:29:12|0.00028799
01:29:12|0.00028799
01:29:13|0.00028799
01:29:13|0.00028799
01:29:14|0.00028799
01:29:14|0.00028799
01:29:15|0.00028799
01:29:15|0.00028799
01:29:16|0.00028799
01:29:16|0.00028764
01:29:17|0.00028764
01:29:18|0.00028764
01:29:18|0.00028764
01:29:20|0.00028772
01:29:20|0.00028772
01:29:21|0.00028773
01:29:22|0.00028773
01:29:22|0.00028773
01:29:23|0.00028773
01:29:24|0.00028798
01:29:25|0.00028765
01:29:26|0.00028765
01:29:27|0.00028765
01:29:27|0.00028729
01:29:28|0.00028749
01:29:29|0.00028749
01:29:30|0.00028749
01:29:30|0.00028749
01:29:31|0.00028749
01:29:32|0.0002875
01:29:33|0.0002875
01:29:34|0.0002875
01:29:35|0.0002875
01:29:35|0.0002875
01:29:35|0.0002875
01:29:36|0.0002875
01:29:37|0.0002875
01:29:38|0.0002875
01:29:38|0.0002875
01:29:39|0.0002875
01:29:39|0.0002875
01:29:39|0.0002875
01:29:40|0.0002875
01:29:41|0.0002875
01:29:42|0.0002875
01:29:43|0.00028765
01:29:44|0.00028766
01:29:45|0.00028766
01:29:45|0.00028766
01:29:46|0.00028766
01:29:47|0.00028766
01:29:48|0.00028766
01:29:48|0.00028766
01:29:49|0.00028766
01:29:50|0.00028766
01:29:51|0.00028766
01:29:51|0.00028793
01:29:52|0.00028793
01:29:53|0.00028794
01:29:54|0.00028794
01:29:54|0.00028794
01:29:55|0.00028794
01:29:55|0.00028751
01:29:56|0.00028751
01:29:57|0.00028786
01:29:57|0.00028786
01:29:58|0.00028785
01:29:59|0.00028785
01:29:59|0.00028785
01:30:00|0.00028785
01:30:01|0.00028785
01:30:01|0.00028785
01:30:02|0.00028785
01:30:03|0.00028785
01:30:04|0.00028794
01:30:05|0.0002877
01:30:05|0.000288
01:30:06|0.000288
01:30:07|0.000288
01:30:07|0.000288
01:30:08|0.000288
01:30:08|0.000288
01:30:09|0.000288
01:30:10|0.000288
01:30:10|0.00028774
01:30:11|0.00028774
01:30:12|0.000288
01:30:12|0.000288
01:30:13|0.000288
01:30:13|0.000288
01:30:15|0.000288
01:30:15|0.000288
01:30:16|0.000288
01:30:17|0.000288
01:30:18|0.000288
01:30:20|0.000288
01:30:21|0.000288
01:30:22|0.000288
01:30:23|0.000288
01:30:23|0.000288
01:30:24|0.000288
01:30:25|0.000288
01:30:25|0.00028855
01:30:26|0.00028855
01:30:27|0.00028811
01:30:28|0.00028847
01:30:28|0.00028847
01:30:28|0.00028815
01:30:29|0.00028815
01:30:30|0.00028815
01:30:31|0.0002882
01:30:31|0.0002882
01:30:32|0.0002882
01:30:32|0.0002882
01:30:33|0.0002882
01:30:34|0.0002882
01:30:34|0.0002882
01:30:35|0.0002882
01:30:35|0.0002882
01:30:36|0.00028843
01:30:36|0.00028843
01:30:37|0.00028843
01:30:37|0.00028843
01:30:38|0.00028843
01:30:39|0.00028859
01:30:39|0.00028854
01:30:40|0.00028854
01:30:40|0.0002882
01:30:41|0.0002882
01:30:41|0.0002882
01:30:42|0.0002882
01:30:42|0.0002882
01:30:42|0.0002882
01:30:43|0.0002882
01:30:43|0.0002882
01:30:44|0.00028815
01:30:46|0.00028807
01:30:46|0.00028787
01:30:47|0.00028778
01:30:47|0.00028815
01:30:48|0.00028818
01:30:48|0.00028816
01:30:50|0.000288
01:30:50|0.000288
01:30:51|0.000288
01:30:51|0.000288
01:30:51|0.00028813
01:30:52|0.00028813
01:30:53|0.00028813
01:30:53|0.00028813
01:30:54|0.00028786
01:30:55|0.00028786
01:30:55|0.00028787
01:30:56|0.00028787
01:30:57|0.00028796
01:30:57|0.00028796
01:30:58|0.00028796
01:30:58|0.00028796
01:30:59|0.00028796
01:30:59|0.00028796
01:31:00|0.00028792
01:31:00|0.00028792
01:31:01|0.00028792
01:31:01|0.00028786
01:31:02|0.00028786
01:31:02|0.00028786
01:31:03|0.00028767
01:31:04|0.00028767
01:31:05|0.00028767
01:31:06|0.00028767
01:31:07|0.00028767
01:31:07|0.00028767
01:31:08|0.00028789
01:31:08|0.00028789
01:31:09|0.00028789
01:31:09|0.00028789
01:31:10|0.00028768
01:31:11|0.00028789
01:31:12|0.00028789
01:31:12|0.00028789
01:31:13|0.00028789
01:31:13|0.00028789
01:31:14|0.00028768
01:31:15|0.0002879
01:31:16|0.0002879
01:31:17|0.0002879
01:31:19|0.00028789
01:31:19|0.00028789
01:31:20|0.00028789
01:31:21|0.00028792
01:31:22|0.00028792
01:31:22|0.000288
01:31:23|0.000288
01:31:24|0.00028792
01:31:25|0.00028792
01:31:25|0.0002879
01:31:26|0.00028768
01:31:27|0.00028791
01:31:28|0.00028765
01:31:28|0.00028765
01:31:28|0.00028765
01:31:29|0.00028765
01:31:29|0.00028765
01:31:30|0.00028765
01:31:30|0.00028786
01:31:31|0.00028786
01:31:32|0.00028786
01:31:33|0.00028786
01:31:34|0.00028786
01:31:34|0.00028786
01:31:36|0.00028786
01:31:36|0.00028786
01:31:37|0.0002879
01:31:37|0.0002879
01:31:38|0.0002879
01:31:38|0.0002879
01:31:39|0.00028763
01:31:40|0.00029029
01:31:41|0.00029084
01:31:42|0.00029084
01:31:42|0.00029084
01:31:43|0.00029084
01:31:43|0.00028959
01:31:44|0.00029084
01:31:45|0.00029044
01:31:45|0.0002904
01:31:46|0.00029037
01:31:46|0.00029031
01:31:47|0.00029031
01:31:48|0.00029031
01:31:49|0.00029031
01:31:49|0.00029037
01:31:50|0.00029037
01:31:51|0.00029037
01:31:51|0.00029037
01:31:52|0.00029037
01:31:52|0.00029037
01:31:53|0.00029037
01:31:54|0.00029037
01:31:54|0.00029037
01:31:55|0.00029037
01:31:55|0.00029037
01:31:56|0.00029037
01:31:56|0.00029037
01:31:57|0.00028962
01:31:57|0.00029024
01:31:58|0.00029018
01:31:59|0.00029018
01:31:59|0.00029018
01:32:00|0.00028995
01:32:00|0.00028995
01:32:01|0.00028995
01:32:01|0.00029036
01:32:02|0.00029036
01:32:03|0.00029035
01:32:04|0.00029034
01:32:05|0.00029042
01:32:06|0.00029042
01:32:07|0.00029
01:32:07|0.00029
01:32:09|0.00029
01:32:09|0.00029
01:32:10|0.00029109
01:32:10|0.00029109
01:32:11|0.00029027
01:32:11|0.00029027
01:32:12|0.00029045
01:32:13|0.00029109
01:32:14|0.00029109
01:32:15|0.00029109
01:32:15|0.00029109
01:32:15|0.00029109
01:32:16|0.00029109
01:32:17|0.00029059
01:32:18|0.00029059
01:32:19|0.00029108
01:32:19|0.00029109
01:32:20|0.00029109
01:32:21|0.00029109
01:32:22|0.00029068
01:32:23|0.00029068
01:32:23|0.00029109
01:32:24|0.00029109
01:32:24|0.00029109
01:32:25|0.00029109
01:32:26|0.00029082
01:32:26|0.00029082
01:32:27|0.00029081
01:32:28|0.00029106
01:32:28|0.00029068
01:32:29|0.00029103
01:32:30|0.00029083
01:32:30|0.00029109
01:32:31|0.00029109
01:32:31|0.00029109
01:32:32|0.00029109
01:32:33|0.00029083
01:32:33|0.00029109
01:32:34|0.00029109
01:32:34|0.00029109
01:32:35|0.00029109
01:32:36|0.00029109
01:32:36|0.00029109
01:32:37|0.00029109
01:32:38|0.00029109
01:32:39|0.00029109
01:32:39|0.00029109
01:32:40|0.00029109
01:32:41|0.00029109
01:32:41|0.00029109
01:32:42|0.00029109
01:32:42|0.00029109
01:32:43|0.00029109
01:32:44|0.00029109
01:32:45|0.00029109
01:32:45|0.00029109
01:32:46|0.00029109
01:32:47|0.00029109
01:32:48|0.00029109
01:32:49|0.00029109
01:32:49|0.00029109
01:32:50|0.00029109
01:32:51|0.00029109
01:32:52|0.00029109
01:32:52|0.0002905
01:32:53|0.00029068
01:32:54|0.00029075
01:32:55|0.0002903
01:32:55|0.0002903
01:32:56|0.00029052
01:32:57|0.00029043
01:32:57|0.00029043
01:32:58|0.00029023
01:32:59|0.00029
01:32:59|0.00029023
01:33:00|0.00029023
01:33:01|0.00029103
01:33:01|0.00029003
01:33:02|0.00029052
01:33:02|0.00029052
01:33:03|0.00029052
01:33:04|0.00029052
01:33:05|0.00029052
01:33:06|0.00029009
01:33:07|0.00029009
01:33:08|0.00029003
01:33:08|0.0002905
01:33:08|0.0002905
01:33:09|0.0002905
01:33:10|0.0002899
01:33:11|0.00028871
01:33:11|0.00028885
01:33:12|0.00028937
01:33:13|0.00028881
01:33:13|0.00028806
01:33:14|0.00028802
01:33:15|0.00028802
01:33:15|0.00028773
01:33:16|0.00028774
01:33:16|0.00028762
01:33:17|0.00028762
01:33:17|0.00028776
01:33:19|0.00028787
01:33:19|0.00028759
01:33:20|0.00028825
01:33:21|0.00028784
01:33:22|0.00028784
01:33:22|0.0002878
01:33:23|0.00028806
01:33:23|0.00028806
01:33:24|0.00028806
01:33:25|0.00028803
01:33:26|0.00028858
01:33:27|0.0002886
01:33:27|0.00028998
01:33:28|0.00028998
01:33:29|0.00028914
01:33:30|0.00028908
01:33:30|0.00028898
01:33:32|0.00028898
01:33:32|0.00028898
01:33:33|0.00028898
01:33:34|0.0002892
01:33:35|0.00028873
01:33:36|0.00028873
01:33:37|0.00028916
01:33:38|0.00028916
01:33:38|0.00028916
01:33:39|0.0002892
01:33:40|0.00028827
01:33:40|0.00029139
01:33:41|0.00028988
01:33:41|0.00029008
01:33:42|0.00029025
01:33:42|0.00029133
01:33:43|0.00029133
01:33:44|0.00029093
01:33:44|0.00029118
01:33:45|0.00029118
01:33:46|0.00029118
01:33:47|0.00029051
01:33:48|0.00029075
01:33:48|0.00029152
01:33:49|0.00029066
01:33:50|0.000291
01:33:51|0.000291
01:33:51|0.000291
01:33:52|0.000291
01:33:52|0.000291
01:33:54|0.000291
01:33:55|0.00029096
01:33:56|0.00029065
01:33:56|0.00029065
01:33:57|0.00029065
01:33:58|0.00029066
01:33:59|0.00029065
01:33:59|0.00029052
01:34:00|0.00029052
01:34:01|0.00029052
01:34:01|0.00029052
01:34:02|0.00029052
01:34:03|0.00029052
01:34:03|0.00029152
01:34:04|0.00029151
01:34:05|0.00029115
01:34:06|0.00029119
01:34:06|0.00029148
01:34:06|0.00029148
01:34:07|0.00029148
01:34:08|0.00029101
01:34:08|0.00029104
01:34:09|0.00029143
01:34:09|0.000292
01:34:10|0.00029186
01:34:11|0.00029201
01:34:11|0.00029186
01:34:12|0.00029186
01:34:12|0.00029221
01:34:14|0.00029193
01:34:14|0.00029213
01:34:14|0.00029202
01:34:15|0.00029202
01:34:15|0.00029216
01:34:16|0.00029213
01:34:16|0.00029213
01:34:17|0.00029213
01:34:17|0.00029213
01:34:18|0.00029201
01:34:19|0.00029222
01:34:20|0.00029229
01:34:20|0.00029229
01:34:21|0.00029213
01:34:21|0.00029213
01:34:23|0.00029229
01:34:24|0.00029229
01:34:24|0.00029229
01:34:25|0.00029229
01:34:26|0.00029228
01:34:27|0.00029229
01:34:28|0.00029213
01:34:29|0.00029229
01:34:30|0.00029229
01:34:30|0.00029229
01:34:31|0.00029229
01:34:32|0.00029229
01:34:33|0.00029229
01:34:34|0.00029229
01:34:34|0.00029229
01:34:35|0.00029229
01:34:35|0.0002923
01:34:36|0.0002923
01:34:37|0.0002923
01:34:38|0.0002923
01:34:39|0.0002923
01:34:40|0.0002923
01:34:41|0.00029256
01:34:42|0.00029256
01:34:43|0.00029256
01:34:43|0.00029256
01:34:44|0.00029256
01:34:45|0.00029256
01:34:45|0.00029256
01:34:46|0.00029256
01:34:46|0.00029256
01:34:48|0.00029283
01:34:48|0.00029283
01:34:50|0.00029299
01:34:50|0.00029271
01:34:51|0.00029271
01:34:52|0.00029273
01:34:52|0.00029307
01:34:54|0.00029304
01:34:54|0.00029304
01:34:55|0.00029277
01:34:56|0.00029277
01:34:56|0.00029304
01:34:57|0.00029304
01:34:58|0.00029304
01:34:59|0.00029316
01:34:59|0.00029316
01:34:59|0.00029316
01:35:00|0.00029316
01:35:01|0.00029315
01:35:01|0.00029316
01:35:02|0.0002933
01:35:03|0.000294
01:35:03|0.00029361
01:35:04|0.00029334
01:35:05|0.00029287
01:35:05|0.00029326
01:35:06|0.00029317
01:35:06|0.00029311
01:35:07|0.00029303
01:35:08|0.00029287
01:35:08|0.00029334
01:35:09|0.00029308
01:35:09|0.00029308
01:35:10|0.00029333
01:35:11|0.00029333
01:35:11|0.00029333
01:35:12|0.00029334
01:35:13|0.00029334
01:35:14|0.00029309
01:35:14|0.00029309
01:35:15|0.00029333
01:35:16|0.00029333
01:35:16|0.00029172
01:35:17|0.0002918
01:35:17|0.00029266
01:35:18|0.00029132
01:35:19|0.00029132
01:35:20|0.00029252
01:35:21|0.00029226
01:35:21|0.0002908
01:35:22|0.0002908
01:35:23|0.00029127
01:35:23|0.00029143
01:35:24|0.00029143
01:35:24|0.00029143
01:35:25|0.00029155
01:35:25|0.00029127
01:35:26|0.00029127
01:35:26|0.000291
01:35:26|0.000291
01:35:27|0.00029069
01:35:28|0.00029068
01:35:29|0.00029098
01:35:30|0.00029045
01:35:31|0.0002908
01:35:31|0.00029078
01:35:32|0.00029078
01:35:33|0.00029125
01:35:33|0.00029125
01:35:34|0.00029125
01:35:35|0.00029125
01:35:35|0.00029125
01:35:36|0.00029125
01:35:37|0.00029125
01:35:38|0.00029125
01:35:39|0.00029127
01:35:40|0.00029125
01:35:40|0.00029127
01:35:41|0.00029125
01:35:41|0.00029127
01:35:42|0.00029127
01:35:43|0.00029125
01:35:44|0.0002912
01:35:45|0.00029298
01:35:45|0.00029298
01:35:45|0.00029298
01:35:46|0.00029298
01:35:47|0.00029334
01:35:48|0.00029198
01:35:48|0.00029273
01:35:49|0.00029264
01:35:49|0.00029262
01:35:50|0.00029236
01:35:50|0.00029236
01:35:51|0.00029236
01:35:52|0.00029236
01:35:52|0.00029236
01:35:53|0.00029236
01:35:54|0.00029236
01:35:55|0.00029235
01:35:55|0.00029244
01:35:56|0.00029233
01:35:56|0.00029233
01:35:57|0.00029233
01:35:57|0.00029238
01:35:58|0.00029337
01:35:59|0.00029337
01:36:00|0.00029337
01:36:00|0.0002931
01:36:01|0.00029305
01:36:01|0.00029258
01:36:02|0.00029255
01:36:03|0.00029264
01:36:04|0.00029264
01:36:04|0.00029257
01:36:05|0.00029257
01:36:05|0.00029257
01:36:06|0.00029257
01:36:07|0.00029257
01:36:07|0.00029257
01:36:08|0.00029257
01:36:08|0.00029263
01:36:09|0.00029302
01:36:09|0.00029259
01:36:10|0.00029259
01:36:10|0.00029259
01:36:11|0.00029157
01:36:12|0.00029042
01:36:12|0.00029022
01:36:13|0.00029127
01:36:13|0.00029095
01:36:14|0.00029094
01:36:15|0.00029094
01:36:15|0.00029068
01:36:16|0.00029068
01:36:16|0.00029068
01:36:17|0.00029083
01:36:18|0.00029078
01:36:18|0.00029068
01:36:19|0.00029043
01:36:19|0.00029043
01:36:19|0.00029043
01:36:20|0.00029043
01:36:21|0.00029043
01:36:22|0.00029051
01:36:23|0.00029051
01:36:24|0.00029049
01:36:26|0.00029048
01:36:26|0.00029048
01:36:27|0.00029048
01:36:27|0.00029048
01:36:28|0.00029048
01:36:28|0.00029048
01:36:29|0.00029067
01:36:30|0.00029051
01:36:30|0.00029051
01:36:31|0.00029051
01:36:32|0.00029051
01:36:32|0.00029066
01:36:34|0.0002905
01:36:34|0.0002905
01:36:35|0.0002905
01:36:36|0.0002905
01:36:37|0.00029068
01:36:38|0.00029059
01:36:39|0.00029106
01:36:39|0.00029101
01:36:40|0.00029101
01:36:41|0.00029102
01:36:42|0.00029102
01:36:43|0.000291
01:36:43|0.000291
01:36:44|0.000291
01:36:44|0.000291
01:36:45|0.00029139
01:36:46|0.00029144
01:36:47|0.00029163
01:36:48|0.00029204
01:36:48|0.00029204
01:36:49|0.00029204
01:36:50|0.00029203
01:36:50|0.00029201
01:36:51|0.00029201
01:36:52|0.00029201
01:36:52|0.00029177
01:36:53|0.00029177
01:36:54|0.00029175
01:36:55|0.00029139
01:36:55|0.00029069
01:36:56|0.00029069
01:36:56|0.00029135
01:36:57|0.00029128
01:36:58|0.00029128
01:36:58|0.00029128
01:36:59|0.00029128
01:36:59|0.00029118
01:37:00|0.00029118
01:37:00|0.00029118
01:37:01|0.00029118
01:37:01|0.00029068
01:37:02|0.00029067
01:37:02|0.00029119
01:37:03|0.000291
01:37:04|0.000291
01:37:04|0.000291
01:37:05|0.000291
01:37:05|0.000291
01:37:06|0.000291
01:37:06|0.000291
01:37:07|0.000291
01:37:07|0.00029099
01:37:08|0.00029099
01:37:08|0.00029099
01:37:10|0.00029099
01:37:11|0.00029099
01:37:11|0.00029099
01:37:12|0.00029099
01:37:12|0.00029099
01:37:13|0.00029099
01:37:13|0.00029118
01:37:14|0.00029118
01:37:15|0.00029094
01:37:15|0.00029094
01:37:15|0.00029094
01:37:16|0.00029094
01:37:16|0.00029094
01:37:17|0.00029094
01:37:18|0.00029094
01:37:18|0.00029115
01:37:19|0.00029099
01:37:19|0.00029099
01:37:20|0.00029114
01:37:21|0.00029114
01:37:22|0.00029114
01:37:23|0.00029114
01:37:24|0.00029114
01:37:25|0.00029114
01:37:26|0.00029139
01:37:27|0.00029131
01:37:28|0.00029114
01:37:29|0.00029117
01:37:29|0.00029117
01:37:30|0.00029117
01:37:31|0.00029117
01:37:31|0.00029117
01:37:32|0.00029117
01:37:33|0.00029142
01:37:33|0.00029119
01:37:35|0.00029119
01:37:36|0.00029141
01:37:37|0.00029141
01:37:37|0.00029141
01:37:37|0.00029141
01:37:39|0.00029118
01:37:40|0.00029118
01:37:40|0.00029118
01:37:41|0.00029118
01:37:42|0.00029125
01:37:44|0.00029118
01:37:44|0.00029118
01:37:45|0.00029119
01:37:46|0.00029119
01:37:46|0.00029119
01:37:47|0.00029119
01:37:48|0.00029119
01:37:48|0.0002912
01:37:49|0.0002912
01:37:49|0.00029123
01:37:50|0.00029123
01:37:50|0.00029123
01:37:51|0.00029123
01:37:52|0.00029123
01:37:52|0.0002912
01:37:52|0.0002912
01:37:53|0.0002912
01:37:54|0.0002912
01:37:54|0.0002912
01:37:55|0.0002914
01:37:56|0.00029124
01:37:56|0.00029124
01:37:56|0.00029155
01:37:57|0.00029125
01:37:58|0.00029125
01:37:59|0.00029125
01:38:00|0.00029126
01:38:00|0.00029126
01:38:01|0.00029114
01:38:01|0.00029114
01:38:02|0.0002914
01:38:02|0.0002914
01:38:03|0.0002914
01:38:04|0.0002914
01:38:04|0.0002914
01:38:05|0.0002914
01:38:06|0.0002914
01:38:06|0.0002914
01:38:06|0.0002914
01:38:07|0.0002914
01:38:08|0.0002914
01:38:08|0.0002914
01:38:09|0.00029123
01:38:09|0.00029123
01:38:12|0.0002912
01:38:12|0.00029121
01:38:13|0.00029121
01:38:14|0.00029121
01:38:14|0.00029121
01:38:16|0.00029121
01:38:17|0.00029121
01:38:17|0.00029122
01:38:18|0.00029122
01:38:18|0.00029122
01:38:19|0.0002914
01:38:19|0.0002914
01:38:20|0.00029121
01:38:21|0.00029121
01:38:21|0.00029122
01:38:23|0.00029121
01:38:24|0.00029122
01:38:25|0.00029122
01:38:26|0.00029115
01:38:27|0.00029114
01:38:27|0.00029114
01:38:28|0.00029114
01:38:29|0.00029119
01:38:30|0.00029119
01:38:30|0.00029119
01:38:31|0.00029114
01:38:31|0.00029049
01:38:32|0.00029049
01:38:32|0.00029049
01:38:33|0.00029049
01:38:33|0.00029049
01:38:34|0.00029049
01:38:34|0.00029049
01:38:35|0.00029049
01:38:36|0.00029051
01:38:36|0.00029051
01:38:36|0.00029051
01:38:37|0.00029083
01:38:37|0.00029083
01:38:38|0.00029083
01:38:39|0.00029083
01:38:40|0.00029082
01:38:41|0.00029082
01:38:41|0.00029082
01:38:42|0.00029105
01:38:42|0.00029105
01:38:43|0.00029105
01:38:44|0.00029119
01:38:44|0.00029042
01:38:45|0.00029042
01:38:46|0.00029112
01:38:47|0.00029112
01:38:47|0.00029112
01:38:48|0.00029112
01:38:49|0.00029112
01:38:49|0.00029042
01:38:50|0.00029042
01:38:50|0.00029042
01:38:51|0.0002904
01:38:52|0.00029037
01:38:52|0.00029037
01:38:53|0.00029042
01:38:54|0.00029054
01:38:54|0.00029054
01:38:55|0.00029054
01:38:56|0.00029054
01:38:57|0.00029054
01:38:57|0.00029054
01:38:58|0.00029054
01:38:59|0.00029068
01:38:59|0.00029068
01:39:00|0.00029068
01:39:00|0.00029096
01:39:01|0.00029096
01:39:01|0.00029096
01:39:02|0.00029096
01:39:02|0.00029096
01:39:03|0.00029095
01:39:04|0.00029057
01:39:05|0.00029095
01:39:06|0.00029063
01:39:07|0.00029063
01:39:07|0.00029063
01:39:08|0.00029063
01:39:09|0.00029063
01:39:09|0.00029063
01:39:10|0.00029094
01:39:11|0.00029
01:39:11|0.00029089
01:39:12|0.00029089
01:39:13|0.00029076
01:39:14|0.00029076
01:39:14|0.00029085
01:39:15|0.00029085
01:39:15|0.00029085
01:39:16|0.00029085
01:39:16|0.00028954
01:39:16|0.00028954
01:39:17|0.00028954
01:39:17|0.00028995
01:39:17|0.00029057
01:39:18|0.00029057
01:39:18|0.00029057
01:39:19|0.00029057
01:39:20|0.00029057
01:39:20|0.00028998
01:39:21|0.00028998
01:39:22|0.00028998
01:39:22|0.00029021
01:39:23|0.00029021
01:39:25|0.00028998
01:39:25|0.00028998
01:39:27|0.00029023
01:39:27|0.00029023
01:39:28|0.00029023
01:39:28|0.00028994
01:39:30|0.00028993
01:39:31|0.00029023
01:39:32|0.0002893
01:39:32|0.00028999
01:39:34|0.00029
01:39:34|0.00029
01:39:34|0.00029
01:39:35|0.00029
01:39:36|0.00029
01:39:37|0.00029
01:39:38|0.00029
01:39:39|0.00029
01:39:40|0.00029
01:39:41|0.0002898
01:39:41|0.0002898
01:39:42|0.0002898
01:39:43|0.0002898
01:39:43|0.00028999
01:39:44|0.00028999
01:39:44|0.00028999
01:39:45|0.00028999
01:39:45|0.00028999
01:39:46|0.00028999
01:39:47|0.00028999
01:39:47|0.00028999
01:39:48|0.00028999
01:39:49|0.0002898
01:39:49|0.0002898
01:39:50|0.00028999
01:39:50|0.00028999
01:39:51|0.00028999
01:39:52|0.00028972
01:39:53|0.00028999
01:39:54|0.00028999
01:39:55|0.00028999
01:39:55|0.00028999
01:39:56|0.00028972
01:39:56|0.00028972
01:39:57|0.00028961
01:39:58|0.00028961
01:39:58|0.00028978
01:40:00|0.00028974
01:40:00|0.00028928
01:40:01|0.00028928
01:40:03|0.00028937
01:40:03|0.00028937
01:40:04|0.00028939
01:40:05|0.00028914
01:40:06|0.00028914
01:40:07|0.00028914
01:40:07|0.00028914
01:40:08|0.00028914
01:40:08|0.00028899
01:40:09|0.00028915
01:40:10|0.00028873
01:40:11|0.00028873
01:40:12|0.00028873
01:40:13|0.00028873
01:40:13|0.00028899
01:40:14|0.00028899
01:40:14|0.00028899
01:40:15|0.00028899
01:40:15|0.00028899
01:40:16|0.000289
01:40:17|0.000289
01:40:17|0.00028899
01:40:18|0.00028899
01:40:19|0.00028871
01:40:19|0.00028871
01:40:21|0.00028871
01:40:21|0.00028852
01:40:22|0.00028852
01:40:22|0.00028845
01:40:23|0.00028843
01:40:23|0.00028832
01:40:24|0.00028832
01:40:25|0.00028859
01:40:26|0.00028859
01:40:26|0.00028859
01:40:27|0.00028858
01:40:28|0.00028858
01:40:29|0.00028871
01:40:30|0.00028852
01:40:30|0.00028851
01:40:32|0.00028869
01:40:33|0.00028878
01:40:34|0.00028852
01:40:34|0.00028852
01:40:35|0.00028852
01:40:35|0.00028852
01:40:37|0.00028852
01:40:37|0.00028878
01:40:38|0.00028878
01:40:39|0.0002885
01:40:40|0.0002885
01:40:40|0.00028878
01:40:41|0.00028852
01:40:42|0.00028852
01:40:43|0.00028878
01:40:44|0.00028853
01:40:45|0.00028853
01:40:45|0.00028853
01:40:46|0.00028853
01:40:47|0.00028853
01:40:47|0.0002885
01:40:48|0.0002885
01:40:48|0.0002885
01:40:49|0.00028871
01:40:49|0.00028871
01:40:50|0.00028871
01:40:50|0.00028852
01:40:51|0.00028851
01:40:51|0.00028851
01:40:52|0.00028871
01:40:52|0.00028851
01:40:53|0.00028851
01:40:54|0.0002887
01:40:54|0.0002887
01:40:55|0.0002887
01:40:56|0.0002887
01:40:57|0.0002887
01:40:58|0.0002888
01:40:59|0.00028854
01:40:59|0.00028854
01:41:00|0.00028854
01:41:00|0.00028884
01:41:00|0.000289
01:41:01|0.00028868
01:41:02|0.00028868
01:41:03|0.00028882
01:41:03|0.00028882
01:41:05|0.00028913
01:41:05|0.00028913
01:41:06|0.00028931
01:41:06|0.00028935
01:41:07|0.00028935
01:41:08|0.00028935
01:41:08|0.00028935
01:41:08|0.00028935
01:41:09|0.00028952
01:41:10|0.00028952
01:41:10|0.00028952
01:41:11|0.00028952
01:41:11|0.00028952
01:41:12|0.00028952
01:41:13|0.00028958
01:41:14|0.00028924
01:41:14|0.00028973
01:41:14|0.00028973
01:41:15|0.00028986
01:41:16|0.00028986
01:41:16|0.00028966
01:41:17|0.00028966
01:41:18|0.00028994
01:41:18|0.00028994
01:41:19|0.00028994
01:41:19|0.00028994
01:41:20|0.00028992
01:41:20|0.00028992
01:41:20|0.00028992
01:41:21|0.00028992
01:41:22|0.00028995
01:41:22|0.00028989
01:41:22|0.00028936
01:41:23|0.00028936
01:41:24|0.00028936
01:41:24|0.00028935
01:41:25|0.00028935
01:41:26|0.00028945
01:41:27|0.00028943
01:41:28|0.00028996
01:41:29|0.00028916
01:41:29|0.00028916
01:41:31|0.00028916
01:41:31|0.00028982
01:41:32|0.00028943
01:41:33|0.00028943
01:41:34|0.00028943
01:41:35|0.0002895
01:41:36|0.0002895
01:41:37|0.00028915
01:41:37|0.00028915
01:41:38|0.00028915
01:41:39|0.00028915
01:41:40|0.00028948
01:41:41|0.00028948
01:41:41|0.00028948
01:41:42|0.00028948
01:41:43|0.00028863
01:41:44|0.00028863
01:41:45|0.00028863
01:41:46|0.000289
01:41:48|0.0002887
01:41:49|0.00028919
01:41:49|0.00028879
01:41:49|0.00028879
01:41:50|0.00028879
01:41:50|0.00028879
01:41:51|0.00028879
01:41:52|0.00028879
01:41:52|0.00028879
01:41:53|0.00028912
01:41:53|0.00028912
01:41:54|0.00028912
01:41:55|0.00028912
01:41:56|0.00028913
01:41:56|0.00028913
01:41:57|0.00028913
01:41:58|0.00028913
01:41:58|0.00028913
01:41:59|0.00028913
01:42:00|0.00028913
01:42:00|0.00028913
01:42:01|0.00028996
01:42:01|0.00028996
01:42:02|0.00028996
01:42:04|0.00028996
01:42:04|0.00028996
01:42:05|0.00028996
01:42:05|0.00028996
01:42:06|0.00028996
01:42:07|0.00028996
01:42:07|0.00028996
01:42:08|0.00028996
01:42:08|0.00028996
01:42:09|0.00028996
01:42:10|0.00028939
01:42:10|0.00028913
01:42:11|0.00028959
01:42:11|0.00028959
01:42:12|0.000289
01:42:13|0.000289
01:42:13|0.00028902
01:42:14|0.00028902
01:42:14|0.00028871
01:42:15|0.00028871
01:42:16|0.00028891
01:42:16|0.00028891
01:42:17|0.00028894
01:42:17|0.00028894
01:42:18|0.00028891
01:42:19|0.00028891
01:42:19|0.0002889
01:42:20|0.00028908
01:42:21|0.00028908
01:42:21|0.00028908
01:42:22|0.00028908
01:42:23|0.00028908
01:42:23|0.00028908
01:42:24|0.00028908
01:42:25|0.00028908
01:42:25|0.00028908
01:42:26|0.00028908
01:42:26|0.00028908
01:42:27|0.00028908
01:42:28|0.00028907
01:42:29|0.00028878
01:42:30|0.00028878
01:42:30|0.00028878
01:42:31|0.00028878
01:42:32|0.00028902
01:42:32|0.0002885
01:42:33|0.00028902
01:42:34|0.00028878
01:42:35|0.00028874
01:42:36|0.0002885
01:42:37|0.0002885
01:42:38|0.0002885
01:42:39|0.00028871
01:42:40|0.00028873
01:42:41|0.00028873
01:42:42|0.00028874
01:42:43|0.00028874
01:42:45|0.00028871
01:42:46|0.00028853
01:42:47|0.00028853
01:42:48|0.00028853
01:42:48|0.00028853
01:42:48|0.00028853
01:42:49|0.00028853
01:42:50|0.00028853
01:42:50|0.00028853
01:42:51|0.00028874
01:42:52|0.00028874
01:42:52|0.00028874
01:42:53|0.00028874
01:42:54|0.00028853
01:42:54|0.00028853
01:42:55|0.00028853
01:42:56|0.00028853
01:42:56|0.00028853
01:42:57|0.00028853
01:42:58|0.00028871
01:42:58|0.00028871
01:42:59|0.00028871
01:42:59|0.00028871
01:43:00|0.0002885
01:43:00|0.0002885
01:43:01|0.0002885
01:43:02|0.00028853
01:43:02|0.00028853
01:43:02|0.00028853
01:43:03|0.00028853
01:43:04|0.00028853
01:43:04|0.00028853
01:43:05|0.00028853
01:43:06|0.00028853
01:43:06|0.00028852
01:43:07|0.00028853
01:43:08|0.00028853
01:43:08|0.00028853
01:43:09|0.00028853
01:43:09|0.00028853
01:43:10|0.00028853
01:43:11|0.00028853
01:43:11|0.00028851
01:43:12|0.00028853
01:43:12|0.00028853
01:43:13|0.00028853
01:43:13|0.00028853
01:43:14|0.00028853
01:43:15|0.00028853
01:43:16|0.00028853
01:43:16|0.00028853
01:43:16|0.00028853
01:43:17|0.00028853
01:43:18|0.00028853
01:43:18|0.00028853
01:43:19|0.00028853
01:43:19|0.00028853
01:43:20|0.0002885
01:43:20|0.0002885
01:43:21|0.0002885
01:43:21|0.0002885
01:43:22|0.00028852
01:43:22|0.00028852
01:43:22|0.00028852
01:43:23|0.00028852
01:43:24|0.00028852
01:43:24|0.00028852
01:43:25|0.00028852
01:43:26|0.00028851
01:43:27|0.00028851
01:43:27|0.00028851
01:43:28|0.00028851
01:43:28|0.00028851
01:43:29|0.00028851
01:43:30|0.00028832
01:43:31|0.0002885
01:43:32|0.00028825
01:43:33|0.0002885
01:43:34|0.00028827
01:43:35|0.00028827
01:43:36|0.00028827
01:43:37|0.00028826
01:43:37|0.00028826
01:43:38|0.00028826
01:43:40|0.00028826
01:43:41|0.00028826
01:43:42|0.00028826
01:43:42|0.00028826
01:43:43|0.00028826
01:43:44|0.00028826
01:43:44|0.00028826
01:43:45|0.00028826
01:43:46|0.00028826
01:43:47|0.00028797
01:43:47|0.00028797
01:43:49|0.00028758
01:43:49|0.00028747
01:43:50|0.00028747
01:43:51|0.00028799
01:43:51|0.00028794
01:43:52|0.00028786
01:43:53|0.00028754
01:43:54|0.00028754
01:43:54|0.00028754
01:43:55|0.0002875
01:43:55|0.0002875
01:43:56|0.0002875
01:43:57|0.0002875
01:43:57|0.00028749
01:43:58|0.00028749
01:43:58|0.00028749
01:43:59|0.00028749
01:43:59|0.00028749
01:44:00|0.00028749
01:44:01|0.00028749
01:44:01|0.00028749
01:44:02|0.00028749
01:44:03|0.00028826
01:44:03|0.00028826
01:44:04|0.00028826
01:44:05|0.00028826
01:44:05|0.00028826
01:44:06|0.00028826
01:44:07|0.00028826
01:44:08|0.00028826
01:44:08|0.00028826
01:44:09|0.00028826
01:44:10|0.00028826
01:44:10|0.00028826
01:44:11|0.00028826
01:44:12|0.00028826
01:44:13|0.00028826
01:44:13|0.00028826
01:44:14|0.00028826
01:44:14|0.00028826
01:44:15|0.00028826
01:44:15|0.00028826
01:44:16|0.00028826
01:44:16|0.00028826
01:44:17|0.00028826
01:44:17|0.00028826
01:44:18|0.00028826
01:44:19|0.00028826
01:44:19|0.00028836
01:44:20|0.00028836
01:44:20|0.00028836
01:44:21|0.00028834
01:44:22|0.00028834
01:44:22|0.00028834
01:44:23|0.00028834
01:44:23|0.00028834
01:44:24|0.00028834
01:44:25|0.00028832
01:44:25|0.00028826
01:44:26|0.00028826
01:44:26|0.00028826
01:44:27|0.00028831
01:44:27|0.00028832
01:44:28|0.00028832
01:44:29|0.00028849
01:44:30|0.00028849
01:44:30|0.00028849
01:44:31|0.00028849
01:44:31|0.00028836
01:44:32|0.00028836
01:44:33|0.00028829
01:44:34|0.00028831
01:44:34|0.00028831
01:44:35|0.00028831
01:44:36|0.00028831
01:44:37|0.00028831
01:44:39|0.00028831
01:44:39|0.00028831
01:44:40|0.00028831
01:44:41|0.00028831
01:44:41|0.00028831
01:44:43|0.00028831
01:44:44|0.00028831
01:44:44|0.00028831
01:44:45|0.00028831
01:44:46|0.00028831
01:44:46|0.00028831
01:44:48|0.00028853
01:44:48|0.00028829
01:44:49|0.00028829
01:44:50|0.00028827
01:44:51|0.00028827
01:44:51|0.00028827
01:44:52|0.00028827
01:44:53|0.00028827
01:44:54|0.000287
01:44:55|0.00028821
01:44:56|0.00028821
01:44:56|0.00028788
01:44:57|0.00028788
01:44:58|0.00028728
01:44:58|0.00028724
01:44:59|0.000287
01:44:59|0.00028722
01:45:00|0.000287
01:45:01|0.000287
01:45:01|0.00028689
01:45:02|0.00028679
01:45:03|0.00028679
01:45:03|0.00028679
01:45:04|0.000287
01:45:04|0.000287
01:45:05|0.00028666
01:45:05|0.00028666
01:45:06|0.00028666
01:45:06|0.00028645
01:45:07|0.00028646
01:45:08|0.00028646
01:45:08|0.00028646
01:45:09|0.00028598
01:45:09|0.00028649
01:45:10|0.00028648
01:45:11|0.00028648
01:45:12|0.00028638
01:45:12|0.00028647
01:45:13|0.00028647
01:45:13|0.00028671
01:45:14|0.00028671
01:45:15|0.00028698
01:45:15|0.00028698
01:45:16|0.00028698
01:45:16|0.00028698
01:45:17|0.00028698
01:45:17|0.00028698
01:45:18|0.00028698
01:45:18|0.00028698
01:45:19|0.00028698
01:45:19|0.00028698
01:45:20|0.00028671
01:45:20|0.00028671
01:45:20|0.00028671
01:45:21|0.00028698
01:45:22|0.00028698
01:45:22|0.00028625
01:45:22|0.00028625
01:45:23|0.00028625
01:45:23|0.00028625
01:45:24|0.00028625
01:45:24|0.00028625
01:45:25|0.00028625
01:45:25|0.00028626
01:45:26|0.00028652
01:45:26|0.00028652
01:45:27|0.00028652
01:45:27|0.00028652
01:45:28|0.00028587
01:45:29|0.00028587
01:45:29|0.00028587
01:45:30|0.00028612
01:45:31|0.00028612
01:45:31|0.00028612
01:45:32|0.00028612
01:45:33|0.00028648
01:45:33|0.00028648
01:45:34|0.00028648
01:45:35|0.00028649
01:45:36|0.00028656
01:45:36|0.00028656
01:45:38|0.00028656
01:45:39|0.00028626
01:45:40|0.00028626
01:45:41|0.00028647
01:45:41|0.00028626
01:45:43|0.00028647
01:45:43|0.00028647
01:45:44|0.00028647
01:45:45|0.000286
01:45:45|0.000286
01:45:46|0.000286
01:45:47|0.000286
01:45:47|0.000286
01:45:47|0.000286
01:45:48|0.000286
01:45:48|0.000286
01:45:49|0.000286
01:45:50|0.00028598
01:45:51|0.000286
01:45:51|0.000286
01:45:52|0.000286
01:45:52|0.000286
01:45:53|0.000286
01:45:54|0.000286
01:45:54|0.000286
01:45:55|0.00028598
01:45:56|0.00028598
01:45:57|0.00028598
01:45:57|0.00028598
01:45:58|0.000286
01:45:58|0.000286
01:45:59|0.000286
01:46:00|0.000286
01:46:00|0.000286
01:46:01|0.000286
01:46:01|0.000286
01:46:02|0.000286
01:46:03|0.000286
01:46:04|0.00028588
01:46:04|0.00028588
01:46:05|0.00028588
01:46:05|0.000286
01:46:06|0.000286
01:46:06|0.000286
01:46:07|0.000286
01:46:07|0.000286
01:46:08|0.000286
01:46:09|0.000286
01:46:09|0.000286
01:46:09|0.00028582
01:46:10|0.00028599
01:46:10|0.00028599
01:46:11|0.00028599
01:46:11|0.00028582
01:46:13|0.00028582
01:46:13|0.00028582
01:46:14|0.00028582
01:46:14|0.00028582
01:46:15|0.00028582
01:46:16|0.00028582
01:46:16|0.00028582
01:46:17|0.00028582
01:46:17|0.00028582
01:46:18|0.00028582
01:46:19|0.00028582
01:46:19|0.00028582
01:46:20|0.00028582
01:46:21|0.00028572
01:46:22|0.00028572
01:46:22|0.00028572
01:46:23|0.00028572
01:46:23|0.00028572
01:46:24|0.00028572
01:46:24|0.00028572
01:46:25|0.00028572
01:46:25|0.00028572
01:46:26|0.0002857
01:46:27|0.0002857
01:46:27|0.0002857
01:46:28|0.0002857
01:46:28|0.0002857
01:46:29|0.0002857
01:46:29|0.0002857
01:46:30|0.00028571
01:46:31|0.00028571
01:46:32|0.00028571
01:46:33|0.00028571
01:46:34|0.00028571
01:46:34|0.00028571
01:46:35|0.00028562
01:46:37|0.00028571
01:46:37|0.00028571
01:46:38|0.00028556
01:46:39|0.0002857
01:46:39|0.0002857
01:46:40|0.0002857
01:46:40|0.00028556
01:46:42|0.00028568
01:46:42|0.00028568
01:46:43|0.00028568
01:46:43|0.00028568
01:46:44|0.00028568
01:46:45|0.00028568
01:46:45|0.00028568
01:46:46|0.00028568
01:46:47|0.00028568
01:46:48|0.0002857
01:46:49|0.0002856
01:46:50|0.00028554
01:46:51|0.00028553
01:46:51|0.00028571
01:46:52|0.00028571
01:46:53|0.00028571
01:46:53|0.00028571
01:46:54|0.00028571
01:46:54|0.00028553
01:46:55|0.00028544
01:46:55|0.00028544
01:46:56|0.00028544
01:46:57|0.00028544
01:46:57|0.00028544
01:46:58|0.0002857
01:46:58|0.0002857
01:46:59|0.0002857
01:46:59|0.00028544
01:47:00|0.00028544
01:47:00|0.00028553
01:47:01|0.00028553
01:47:02|0.00028553
01:47:03|0.00028553
01:47:03|0.00028553
01:47:04|0.00028553
01:47:04|0.00028567
01:47:05|0.00028567
01:47:05|0.00028567
01:47:06|0.00028567
01:47:07|0.00028567
01:47:07|0.00028567
01:47:08|0.00028567
01:47:08|0.00028557
01:47:09|0.00028557
01:47:09|0.00028557
01:47:10|0.00028553
01:47:10|0.00028553
01:47:11|0.00028553
01:47:11|0.00028553
01:47:12|0.00028566
01:47:13|0.00028566
01:47:13|0.00028566
01:47:14|0.00028566
01:47:14|0.00028566
01:47:15|0.00028566
01:47:15|0.00028538
01:47:16|0.00028538
01:47:16|0.00028538
01:47:18|0.00028538
01:47:19|0.00028538
01:47:19|0.0002855
01:47:20|0.0002855
01:47:21|0.00028549
01:47:21|0.00028549
01:47:22|0.00028565
01:47:23|0.00028565
01:47:23|0.0002855
01:47:24|0.0002855
01:47:24|0.0002855
01:47:25|0.00028565
01:47:26|0.00028572
01:47:26|0.00028549
01:47:27|0.00028549
01:47:27|0.00028549
01:47:28|0.0002855
01:47:29|0.0002855
01:47:30|0.00028565
01:47:31|0.00028565
01:47:32|0.00028571
01:47:33|0.00028571
01:47:34|0.00028571
01:47:34|0.00028502
01:47:36|0.0002857
01:47:37|0.00028571
01:47:37|0.00028571
01:47:39|0.00028571
01:47:39|0.00028571
01:47:40|0.00028571
01:47:41|0.00028571
01:47:42|0.00028571
01:47:43|0.00028571
01:47:44|0.00028571
01:47:45|0.00028571
01:47:46|0.00028572
01:47:47|0.00028572
01:47:47|0.00028572
01:47:48|0.00028572
01:47:49|0.00028572
01:47:50|0.00028572
01:47:50|0.00028572
01:47:52|0.00028572
01:47:53|0.00028572
01:47:53|0.00028572
01:47:54|0.00028572
01:47:54|0.00028572
01:47:54|0.00028572
01:47:55|0.00028572
01:47:55|0.00028572
01:47:56|0.00028572
01:47:57|0.00028571
01:47:59|0.00028571
01:47:59|0.00028571
01:48:01|0.00028571
01:48:01|0.00028571
01:48:02|0.00028571
01:48:02|0.00028571
01:48:03|0.00028571
01:48:03|0.00028571
01:48:04|0.00028571
01:48:04|0.00028572
01:48:05|0.00028572
01:48:06|0.00028572
01:48:06|0.00028572
01:48:07|0.00028572
01:48:08|0.00028571
01:48:08|0.00028571
01:48:09|0.00028571
01:48:11|0.00028571
01:48:11|0.00028571
01:48:12|0.00028571
01:48:13|0.00028571
01:48:14|0.00028571
01:48:14|0.00028572
01:48:15|0.00028572
01:48:15|0.00028572
01:48:16|0.00028572
01:48:17|0.00028572
01:48:17|0.00028572
01:48:18|0.00028572
01:48:19|0.00028572
01:48:19|0.00028572
01:48:19|0.00028572
01:48:20|0.00028572
01:48:21|0.00028572
01:48:22|0.00028572
01:48:22|0.00028572
01:48:23|0.00028572
01:48:23|0.00028572
01:48:24|0.00028572
01:48:25|0.00028572
01:48:26|0.00028572
01:48:27|0.00028572
01:48:27|0.00028572
01:48:27|0.00028572
01:48:28|0.00028571
01:48:28|0.00028571
01:48:29|0.00028571
01:48:29|0.00028571
01:48:30|0.00028571
01:48:30|0.00028567
01:48:31|0.00028567
01:48:31|0.00028567
01:48:32|0.00028571
01:48:33|0.00028571
01:48:34|0.0002855
01:48:35|0.0002855
01:48:36|0.0002855
01:48:37|0.00028571
01:48:38|0.00028571
01:48:39|0.00028571
01:48:40|0.0002857
01:48:40|0.00028572
01:48:41|0.00028572
01:48:42|0.00028572
01:48:43|0.00028572
01:48:44|0.00028572
01:48:44|0.00028572
01:48:45|0.00028572
01:48:46|0.00028572
01:48:46|0.00028572
01:48:47|0.00028572
01:48:48|0.00028572
01:48:49|0.00028572
01:48:50|0.00028572
01:48:51|0.00028572
01:48:52|0.00028572
01:48:53|0.00028571
01:48:54|0.00028571
01:48:54|0.0002857
01:48:55|0.0002857
01:48:56|0.0002857
01:48:56|0.00028571
01:48:57|0.00028571
01:48:58|0.00028571
01:48:58|0.00028571
01:48:59|0.00028571
01:48:59|0.00028572
01:49:00|0.00028572
01:49:00|0.00028572
01:49:01|0.00028572
01:49:01|0.00028572
01:49:02|0.00028572
01:49:03|0.00028571
01:49:04|0.00028571
01:49:04|0.00028571
01:49:05|0.00028571
01:49:06|0.00028572
01:49:07|0.00028572
01:49:07|0.00028572
01:49:08|0.00028571
01:49:08|0.00028572
01:49:09|0.00028572
01:49:10|0.00028572
01:49:10|0.00028572
01:49:11|0.00028572
01:49:12|0.00028572
01:49:12|0.00028572
01:49:13|0.00028572
01:49:13|0.00028572
01:49:14|0.00028572
01:49:14|0.00028572
01:49:15|0.00028572
01:49:15|0.0002857
01:49:16|0.0002857
01:49:16|0.00028572
01:49:17|0.00028572
01:49:18|0.0002857
01:49:18|0.00028572
01:49:19|0.00028572
01:49:19|0.00028572
01:49:20|0.00028572
01:49:21|0.00028572
01:49:21|0.00028572
01:49:22|0.00028572
01:49:22|0.00028572
01:49:23|0.00028572
01:49:24|0.00028572
01:49:24|0.00028572
01:49:24|0.00028571
01:49:25|0.00028571
01:49:25|0.00028571
01:49:26|0.00028571
01:49:26|0.00028571
01:49:27|0.00028571
01:49:27|0.00028572
01:49:28|0.00028572
01:49:28|0.00028572
01:49:29|0.00028582
01:49:29|0.00028582
01:49:30|0.00028582
01:49:31|0.00028582
01:49:31|0.00028582
01:49:32|0.000286
01:49:34|0.000286
01:49:34|0.00028582
01:49:36|0.00028582
01:49:36|0.00028573
01:49:37|0.00028573
01:49:38|0.00028582
01:49:39|0.000286
01:49:40|0.000286
01:49:41|0.00028599
01:49:41|0.00028599
01:49:42|0.00028599
01:49:42|0.00028599
01:49:43|0.00028599
01:49:44|0.000286
01:49:44|0.000286
01:49:45|0.00028583
01:49:45|0.00028583
01:49:45|0.00028583
01:49:46|0.0002861
01:49:47|0.00028625
01:49:48|0.00028625
01:49:49|0.00028625
01:49:50|0.00028625
01:49:50|0.0002863
01:49:51|0.0002863
01:49:52|0.0002863
01:49:53|0.0002863
01:49:53|0.0002863
01:49:54|0.0002863
01:49:55|0.0002863
01:49:56|0.0002863
01:49:56|0.0002863
01:49:57|0.0002863
01:49:58|0.0002865
01:49:59|0.00028646
01:49:59|0.00028646
01:50:00|0.00028646
01:50:01|0.00028646
01:50:02|0.0002863
01:50:02|0.00028631
01:50:03|0.00028631
01:50:03|0.00028631
01:50:04|0.00028648
01:50:04|0.00028648
01:50:05|0.00028648
01:50:05|0.00028648
01:50:06|0.00028648
01:50:07|0.00028648
01:50:07|0.00028655
01:50:08|0.00028698
01:50:09|0.00028737
01:50:10|0.00028737
01:50:11|0.00028737
01:50:11|0.00028736
01:50:12|0.00028736
01:50:12|0.00028736
01:50:12|0.00028736
01:50:14|0.00028736
01:50:15|0.00028736
01:50:15|0.00028736
01:50:16|0.00028736
01:50:16|0.0002866
01:50:17|0.00028736
01:50:18|0.00028736
01:50:18|0.00028745
01:50:19|0.00028737
01:50:19|0.00028737
01:50:20|0.00028737
01:50:20|0.00028737
01:50:21|0.00028737
01:50:21|0.00028737
01:50:21|0.00028737
01:50:22|0.00028737
01:50:22|0.00028737
01:50:23|0.00028737
01:50:23|0.00028737
01:50:24|0.00028737
01:50:24|0.00028737
01:50:25|0.00028737
01:50:26|0.00028737
01:50:26|0.00028737
01:50:27|0.00028737
01:50:27|0.00028737
01:50:28|0.00028737
01:50:28|0.00028746
01:50:29|0.00028746
01:50:29|0.00028746
01:50:29|0.00028746
01:50:30|0.0002875
01:50:31|0.0002876
01:50:32|0.00028793
01:50:34|0.00028793
01:50:34|0.00028762
01:50:34|0.00028762
01:50:36|0.00028762
01:50:36|0.00028762
01:50:38|0.00028789
01:50:39|0.00028789
01:50:40|0.00028789
01:50:41|0.00028789
01:50:41|0.00028793
01:50:41|0.00028792
01:50:42|0.00028792
01:50:43|0.00028789
01:50:44|0.00028789
01:50:44|0.00028792
01:50:45|0.00028789
01:50:45|0.00028793
01:50:46|0.00028793
01:50:47|0.00028793
01:50:48|0.00028793
01:50:49|0.00028767
01:50:51|0.00028793
01:50:51|0.00028793
01:50:52|0.00028793
01:50:53|0.00028793
01:50:53|0.00028793
01:50:53|0.00028793
01:50:54|0.00028793
01:50:55|0.00028792
01:50:55|0.00028792
01:50:56|0.00028793
01:50:57|0.00028793
01:50:58|0.0002875
01:50:59|0.00028754
01:51:00|0.00028793
01:51:00|0.00028751
01:51:01|0.00028736
01:51:02|0.00028791
01:51:02|0.00028792
01:51:03|0.00028792
01:51:03|0.00028792
01:51:04|0.00028792
01:51:04|0.00028752
01:51:05|0.00028752
01:51:06|0.00028752
01:51:06|0.00028752
01:51:06|0.00028793
01:51:07|0.00028793
01:51:08|0.00028793
01:51:09|0.00028793
01:51:10|0.00028752
01:51:11|0.00028752
01:51:12|0.00028752
01:51:12|0.00028752
01:51:12|0.00028752
01:51:13|0.00028752
01:51:13|0.00028752
01:51:14|0.00028752
01:51:15|0.00028792
01:51:15|0.00028792
01:51:16|0.00028819
01:51:17|0.00028819
01:51:18|0.00028819
01:51:19|0.00028819
01:51:20|0.00028819
01:51:20|0.00028819
01:51:20|0.00028819
01:51:21|0.00028819
01:51:22|0.00028819
01:51:23|0.00028819
01:51:24|0.00028819
01:51:24|0.00028819
01:51:24|0.00028819
01:51:25|0.00028819
01:51:25|0.00028819
01:51:26|0.00028819
01:51:26|0.00028819
01:51:27|0.00028793
01:51:28|0.00028819
01:51:28|0.00028809
01:51:29|0.00028809
01:51:30|0.00028809
01:51:30|0.00028809
01:51:31|0.0002882
01:51:32|0.00028819
01:51:33|0.0002882
01:51:34|0.00028819
01:51:35|0.0002882
01:51:36|0.0002882
01:51:37|0.000289
01:51:38|0.0002875
01:51:38|0.00028912
01:51:40|0.00029
01:51:41|0.00029034
01:51:42|0.00029034
01:51:42|0.00029034
01:51:43|0.00029001
01:51:44|0.00028985
01:51:45|0.00029019
01:51:45|0.00029019
01:51:46|0.00029019
01:51:46|0.00029019
01:51:48|0.00029019
01:51:49|0.0002902
01:51:49|0.0002902
01:51:50|0.0002902
01:51:50|0.00029018
01:51:51|0.00029018
01:51:52|0.00029018
01:51:52|0.00029015
01:51:53|0.00029015
01:51:54|0.00029016
01:51:55|0.00029018
01:51:56|0.00029018
01:51:57|0.00029045
01:51:57|0.00029045
01:51:58|0.00029045
01:51:59|0.00029053
01:51:59|0.00029078
01:52:00|0.00029047
01:52:00|0.00029047
01:52:02|0.00029047
01:52:02|0.0002902
01:52:03|0.0002902
01:52:03|0.0002902
01:52:04|0.0002902
01:52:05|0.0002902
01:52:05|0.0002902
01:52:06|0.0002902
01:52:06|0.0002902
01:52:07|0.0002902
01:52:08|0.0002902
01:52:08|0.0002902
01:52:09|0.0002902
01:52:09|0.0002902
01:52:10|0.00029074
01:52:11|0.00029075
01:52:12|0.00029075
01:52:12|0.00029075
01:52:13|0.00029075
01:52:14|0.00029075
01:52:15|0.00029075
01:52:15|0.00029075
01:52:16|0.00029075
01:52:16|0.00029075
01:52:17|0.00029075
01:52:17|0.00029075
01:52:18|0.00029075
01:52:19|0.00029075
01:52:19|0.00029075
01:52:20|0.00029094
01:52:21|0.00029059
01:52:21|0.00029059
01:52:22|0.00029062
01:52:22|0.00029062
01:52:23|0.00029062
01:52:23|0.00029046
01:52:23|0.00029046
01:52:24|0.00029046
01:52:25|0.00029046
01:52:25|0.00029046
01:52:25|0.00029046
01:52:26|0.00029019
01:52:27|0.00029019
01:52:27|0.00029
01:52:28|0.00029
01:52:28|0.00029
01:52:29|0.00028941
01:52:30|0.00028908
01:52:31|0.00028908
01:52:31|0.00028981
01:52:32|0.00028981
01:52:32|0.00028904
01:52:33|0.00028904
01:52:33|0.00028904
01:52:34|0.00028904
01:52:34|0.00028904
01:52:36|0.00028908
01:52:37|0.0002893
01:52:38|0.0002898
01:52:39|0.0002898
01:52:40|0.0002898
01:52:41|0.00028949
01:52:42|0.00028949
01:52:42|0.00028949
01:52:43|0.00028949
01:52:44|0.0002893
01:52:45|0.00028979
01:52:46|0.00028979
01:52:46|0.00028976
01:52:47|0.00028976
01:52:47|0.00028976
01:52:48|0.00028976
01:52:49|0.00028976
01:52:49|0.00028976
01:52:50|0.00028977
01:52:51|0.00028977
01:52:51|0.00028977
01:52:52|0.00028977
01:52:53|0.00028974
01:52:54|0.00028933
01:52:55|0.00028971
01:52:56|0.00028971
01:52:57|0.00028971
01:52:58|0.00028969
01:52:58|0.00028969
01:52:59|0.00028936
01:53:00|0.00028937
01:53:00|0.00028937
01:53:01|0.00028931
01:53:02|0.00028931
01:53:02|0.00028931
01:53:03|0.00028931
01:53:04|0.00028931
01:53:04|0.00028937
01:53:05|0.00028937
01:53:06|0.00028957
01:53:07|0.00028957
01:53:08|0.00028957
01:53:09|0.00028931
01:53:09|0.00028931
01:53:10|0.00028931
01:53:11|0.00028957
01:53:12|0.00028957
01:53:12|0.00028957
01:53:13|0.00028957
01:53:13|0.00028957
01:53:14|0.00028957
01:53:15|0.00028967
01:53:15|0.00028967
01:53:16|0.00028967
01:53:16|0.00028967
01:53:17|0.0002898
01:53:18|0.0002898
01:53:19|0.0002898
01:53:20|0.0002898
01:53:20|0.0002898
01:53:21|0.00028998
01:53:21|0.00028998
01:53:22|0.00028998
01:53:22|0.00028998
01:53:23|0.00028998
01:53:23|0.00028998
01:53:24|0.00028998
01:53:24|0.00028998
01:53:25|0.00028998
01:53:26|0.00028998
01:53:26|0.00028998
01:53:27|0.00028998
01:53:28|0.00028998
01:53:28|0.00028998
01:53:29|0.00028998
01:53:29|0.00028998
01:53:30|0.00028998
01:53:30|0.00028998
01:53:31|0.00028998
01:53:31|0.00028998
01:53:32|0.00028998
01:53:33|0.00028999
01:53:33|0.00028999
01:53:33|0.00028999
01:53:34|0.00028999
01:53:34|0.00028999
01:53:35|0.00028999
01:53:36|0.00028998
01:53:37|0.00029
01:53:38|0.00029
01:53:39|0.00029
01:53:39|0.00029013
01:53:40|0.00029013
01:53:41|0.00029013
01:53:41|0.00029013
01:53:42|0.00029013
01:53:43|0.00029044
01:53:44|0.00029099
01:53:45|0.00029098
01:53:46|0.00029098
01:53:47|0.00029099
01:53:48|0.00029099
01:53:49|0.00029098
01:53:49|0.00029098
01:53:50|0.00029026
01:53:51|0.00029002
01:53:52|0.00029028
01:53:53|0.00028998
01:53:53|0.00028998
01:53:54|0.00028998
01:53:54|0.00028998
01:53:55|0.00028998
01:53:56|0.00028998
01:53:57|0.00028998
01:53:58|0.00028998
01:53:59|0.00028998
01:54:00|0.00028998
01:54:00|0.00028998
01:54:02|0.00028998
01:54:02|0.00028998
01:54:03|0.00028998
01:54:03|0.00028998
01:54:04|0.00028998
01:54:04|0.00029024
01:54:05|0.00029024
01:54:06|0.00029024
01:54:07|0.00029011
01:54:07|0.00029011
01:54:08|0.00029011
01:54:09|0.00029011
01:54:10|0.0002899
01:54:11|0.0002899
01:54:11|0.0002899
01:54:11|0.00029011
01:54:12|0.00029011
01:54:13|0.00029011
01:54:13|0.00029011
01:54:14|0.00029011
01:54:14|0.00029011
01:54:15|0.00029011
01:54:15|0.00029018
01:54:16|0.00029018
01:54:16|0.00029018
01:54:17|0.0002895
01:54:17|0.0002895
01:54:18|0.0002895
01:54:19|0.0002897
01:54:19|0.0002897
01:54:20|0.0002897
01:54:21|0.0002897
01:54:21|0.0002897
01:54:22|0.00029005
01:54:22|0.00029005
01:54:23|0.00029005
01:54:24|0.0002893
01:54:24|0.0002893
01:54:25|0.0002893
01:54:26|0.0002893
01:54:26|0.0002893
01:54:27|0.00028963
01:54:27|0.00028963
01:54:28|0.00028963
01:54:28|0.00028963
01:54:28|0.00028963
01:54:29|0.00028963
01:54:29|0.00029004
01:54:30|0.00029004
01:54:31|0.00029004
01:54:31|0.00029004
01:54:31|0.00029004
01:54:32|0.00029004
01:54:32|0.00029004
01:54:33|0.00029004
01:54:33|0.00029004
01:54:34|0.00029004
01:54:35|0.00029004
01:54:36|0.00029004
01:54:37|0.00029004
01:54:37|0.00029004
01:54:39|0.00029004
01:54:39|0.00028999
01:54:40|0.00028999
01:54:41|0.00028999
01:54:42|0.00028999
01:54:43|0.00028999
01:54:43|0.00029
01:54:44|0.00029
01:54:45|0.00029
01:54:46|0.00029
01:54:47|0.00028994
01:54:48|0.00028997
01:54:49|0.00028997
01:54:50|0.00028944
01:54:51|0.00028969
01:54:51|0.00028981
01:54:52|0.00028906
01:54:53|0.00028876
01:54:53|0.00028876
01:54:54|0.00028876
01:54:55|0.00028951
01:54:55|0.00028854
01:54:56|0.00028854
01:54:56|0.00028854
01:54:57|0.00028854
01:54:57|0.00028854
01:54:58|0.00028854
01:54:58|0.00028854
01:54:59|0.00028928
01:55:00|0.00028928
01:55:00|0.00028928
01:55:01|0.00028928
01:55:02|0.00028928
01:55:03|0.00028843
01:55:03|0.00028843
01:55:04|0.00028843
01:55:05|0.00028843
01:55:06|0.00028843
01:55:06|0.00028852
01:55:07|0.00028852
01:55:08|0.00028852
01:55:09|0.00028852
01:55:09|0.00028852
01:55:09|0.00028852
01:55:10|0.00028772
01:55:11|0.00028772
01:55:11|0.00028836
01:55:12|0.00028836
01:55:12|0.00028836
01:55:13|0.00028803
01:55:13|0.00028803
01:55:14|0.00028803
01:55:14|0.00028803
01:55:15|0.00028803
01:55:16|0.000288
01:55:16|0.000288
01:55:17|0.000288
01:55:17|0.00028846
01:55:18|0.00028846
01:55:19|0.00028846
01:55:19|0.00028846
01:55:20|0.00028846
01:55:21|0.00028846
01:55:21|0.00028846
01:55:21|0.00028801
01:55:22|0.00028801
01:55:22|0.00028801
01:55:23|0.00028801
01:55:23|0.00028801
01:55:24|0.00028803
01:55:24|0.00028803
01:55:25|0.00028847
01:55:25|0.00028847
01:55:26|0.00028847
01:55:26|0.00028847
01:55:27|0.00028847
01:55:27|0.00028847
01:55:29|0.00028839
01:55:29|0.00028839
01:55:29|0.00028839
01:55:30|0.0002874
01:55:31|0.0002874
01:55:31|0.0002874
01:55:32|0.0002874
01:55:32|0.00028817
01:55:33|0.00028817
01:55:33|0.00028839
01:55:34|0.00028854
01:55:34|0.00028854
01:55:35|0.00028854
01:55:36|0.00028854
01:55:37|0.000289
01:55:38|0.000289
01:55:39|0.000289
01:55:40|0.000289
01:55:40|0.000289
01:55:41|0.000289
01:55:42|0.00028901
01:55:43|0.000288
01:55:43|0.00028864
01:55:45|0.00028819
01:55:45|0.00028902
01:55:46|0.00028908
01:55:47|0.00028908
01:55:49|0.00028819
01:55:49|0.00028819
01:55:49|0.00028819
01:55:50|0.00028819
01:55:51|0.00028819
01:55:51|0.0002882
01:55:52|0.0002882
01:55:53|0.0002882
01:55:54|0.0002882
01:55:55|0.00028864
01:55:56|0.00028864
01:55:57|0.00028864
01:55:58|0.00028864
01:55:59|0.00028899
01:56:00|0.00028907
01:56:00|0.00028867
01:56:01|0.0002887
01:56:02|0.0002887
01:56:02|0.0002887
01:56:03|0.0002887
01:56:04|0.00028872
01:56:04|0.00028872
01:56:06|0.00028864
01:56:06|0.00028864
01:56:07|0.00028864
01:56:07|0.00028864
01:56:08|0.00028906
01:56:08|0.00028868
01:56:09|0.00028908
01:56:10|0.0002887
01:56:10|0.0002887
01:56:11|0.0002887
01:56:11|0.0002887
01:56:12|0.00028907
01:56:13|0.00028907
01:56:13|0.00028907
01:56:14|0.00028907
01:56:14|0.00028929
01:56:15|0.00028929
01:56:15|0.00028929
01:56:16|0.00028929
01:56:17|0.00028929
01:56:18|0.00028929
01:56:19|0.00028906
01:56:19|0.00028906
01:56:20|0.00028906
01:56:20|0.00028906
01:56:21|0.00028906
01:56:21|0.00028906
01:56:22|0.00028906
01:56:22|0.00028929
01:56:22|0.00028929
01:56:23|0.00028929
01:56:24|0.00028929
01:56:25|0.00028929
01:56:25|0.00028929
01:56:26|0.00028929
01:56:27|0.00028929
01:56:27|0.00028929
01:56:27|0.00028929
01:56:28|0.00028929
01:56:29|0.00028906
01:56:29|0.00028906
01:56:30|0.00028906
01:56:30|0.00028926
01:56:31|0.00028926
01:56:31|0.00028927
01:56:32|0.00028927
01:56:32|0.00028927
01:56:33|0.00028927
01:56:33|0.00028929
01:56:34|0.00028929
01:56:34|0.00028929
01:56:35|0.00028929
01:56:36|0.00028929
01:56:37|0.00028929
01:56:37|0.00028931
01:56:38|0.00028931
01:56:39|0.00028932
01:56:40|0.00028932
01:56:40|0.00028932
01:56:40|0.00028932
01:56:41|0.00028932
01:56:42|0.00028932
01:56:42|0.00028932
01:56:43|0.00028931
01:56:44|0.00028932
01:56:44|0.00028932
01:56:45|0.00028932
01:56:46|0.00028932
01:56:47|0.00028932
01:56:47|0.00028909
01:56:49|0.00028914
01:56:50|0.00028906
01:56:51|0.00028944
01:56:51|0.00028912
01:56:53|0.00028909
01:56:53|0.00028909
01:56:54|0.00028909
01:56:55|0.00028939
01:56:56|0.00028934
01:56:57|0.00028934
01:56:58|0.00028943
01:56:58|0.00028943
01:56:59|0.00028944
01:57:00|0.00028924
01:57:01|0.00028924
01:57:01|0.00028924
01:57:02|0.00028924
01:57:03|0.00028924
01:57:03|0.00028924
01:57:04|0.00028924
01:57:05|0.00028953
01:57:05|0.00028953
01:57:06|0.00028953
01:57:07|0.00028953
01:57:08|0.00028953
01:57:09|0.00028953
01:57:10|0.00028953
01:57:11|0.00028953
01:57:11|0.00028953
01:57:12|0.00028953
01:57:13|0.00028953
01:57:13|0.00028953
01:57:14|0.00028953
01:57:15|0.00028953
01:57:16|0.00028979
01:57:17|0.00028979
01:57:17|0.00028954
01:57:18|0.00028954
01:57:19|0.00028954
01:57:19|0.00028954
01:57:20|0.00028954
01:57:21|0.00028954
01:57:22|0.00028978
01:57:22|0.00028978
01:57:23|0.00028978
01:57:24|0.00028954
01:57:25|0.00028954
01:57:26|0.00028954
01:57:26|0.00028954
01:57:27|0.00028954
01:57:28|0.00028954
01:57:28|0.00028954
01:57:29|0.00028954
01:57:30|0.00028954
01:57:30|0.00028954
01:57:31|0.00028954
01:57:31|0.00028954
01:57:32|0.00028954
01:57:32|0.00028954
01:57:32|0.00028954
01:57:33|0.00028954
01:57:33|0.00028974
01:57:34|0.00028974
01:57:34|0.00028974
01:57:35|0.00028974
01:57:36|0.00028974
01:57:36|0.00028974
01:57:37|0.00029
01:57:38|0.00029
01:57:38|0.00029
01:57:40|0.00028975
01:57:40|0.00028974
01:57:42|0.00028999
01:57:43|0.00028999
01:57:44|0.00028974
01:57:44|0.00028974
01:57:45|0.00028974
01:57:45|0.00028999
01:57:46|0.00028999
01:57:46|0.00028999
01:57:48|0.00028955
01:57:48|0.00028955
01:57:49|0.00029
01:57:51|0.00028975
01:57:52|0.00028975
01:57:52|0.00028999
01:57:53|0.00028999
01:57:54|0.00028999
01:57:55|0.00028999
01:57:55|0.00029
01:57:56|0.00029
01:57:56|0.00029
01:57:57|0.00029
01:57:58|0.00029
01:57:58|0.00029
01:57:59|0.00029
01:58:00|0.00029
01:58:00|0.00029
01:58:02|0.00029
01:58:03|0.00029
01:58:03|0.00028976
01:58:04|0.00029
01:58:05|0.00028976
01:58:05|0.00028976
01:58:06|0.00028976
01:58:07|0.00028976
01:58:08|0.00028976
01:58:08|0.00029
01:58:09|0.00029
01:58:10|0.00029
01:58:10|0.00029
01:58:11|0.00028977
01:58:12|0.00028977
01:58:13|0.00028976
01:58:14|0.00028976
01:58:14|0.00028976
01:58:15|0.00028976
01:58:16|0.00028976
01:58:16|0.00028976
01:58:17|0.00028976
01:58:18|0.00028976
01:58:18|0.00028976
01:58:19|0.00028976
01:58:20|0.00028976
01:58:20|0.00028976
01:58:21|0.00028976
01:58:21|0.00028976
01:58:22|0.00028976
01:58:22|0.00028976
01:58:23|0.00028976
01:58:23|0.00028976
01:58:24|0.00028979
01:58:24|0.00028976
01:58:25|0.00028974
01:58:25|0.00028953
01:58:26|0.00028953
01:58:27|0.00028953
01:58:27|0.00028929
01:58:27|0.00028929
01:58:28|0.00028929
01:58:28|0.00028929
01:58:29|0.00028929
01:58:30|0.00028966
01:58:30|0.0002891
01:58:31|0.0002891
01:58:32|0.0002891
01:58:32|0.0002891
01:58:33|0.0002894
01:58:33|0.0002894
01:58:34|0.0002894
01:58:34|0.0002894
01:58:35|0.00028958
01:58:36|0.00028958
01:58:36|0.00028958
01:58:36|0.00028958
01:58:37|0.00028958
01:58:37|0.00028958
01:58:38|0.00028958
01:58:39|0.00028958
01:58:39|0.00028958
01:58:40|0.00028958
01:58:40|0.00028958
01:58:41|0.00028958
01:58:41|0.00028958
01:58:42|0.00028958
01:58:43|0.00028958
01:58:43|0.00028958
01:58:44|0.00028958
01:58:44|0.00028958
01:58:45|0.00028958
01:58:45|0.00028958
01:58:46|0.00028957
01:58:46|0.00028957
01:58:47|0.00028957
01:58:47|0.00028957
01:58:47|0.00028957
01:58:48|0.00028957
01:58:48|0.00028957
01:58:49|0.00028957
01:58:50|0.00028957
01:58:52|0.00028957
01:58:52|0.00028957
01:58:53|0.00028957
01:58:54|0.00028957
01:58:54|0.00028957
01:58:55|0.00028957
01:58:56|0.00028957
01:58:57|0.00028957
01:58:58|0.00029002
01:58:59|0.00029
01:59:00|0.00029
01:59:00|0.00029
01:59:01|0.00029
01:59:02|0.00029
01:59:02|0.00029
01:59:03|0.0002891
01:59:05|0.0002891
01:59:06|0.0002891
01:59:06|0.0002891
01:59:07|0.0002891
01:59:08|0.0002891
01:59:08|0.0002891
01:59:09|0.0002891
01:59:10|0.0002891
01:59:10|0.0002891
01:59:11|0.0002891
01:59:11|0.0002891
01:59:12|0.0002891
01:59:13|0.0002891
01:59:13|0.00028988
01:59:14|0.00028988
01:59:14|0.00028988
01:59:15|0.00028988
01:59:15|0.00028988
01:59:16|0.00028995
01:59:16|0.00028995
01:59:17|0.00028995
01:59:18|0.00028995
01:59:18|0.00028995
01:59:19|0.00028995
01:59:19|0.00028995
01:59:20|0.00028995
01:59:20|0.00028995
01:59:21|0.00028962
01:59:22|0.00028962
01:59:22|0.00028962
01:59:23|0.00028962
01:59:24|0.00028962
01:59:24|0.00028962
01:59:25|0.00028962
01:59:26|0.00028994
01:59:26|0.00028994
01:59:27|0.00028994
01:59:27|0.00028994
01:59:28|0.00028994
01:59:28|0.00028994
01:59:29|0.00028994
01:59:29|0.00028994
01:59:30|0.00029
01:59:31|0.00029072
01:59:31|0.00028995
01:59:32|0.00028995
01:59:32|0.00028995
01:59:33|0.00028996
01:59:34|0.00028996
01:59:34|0.00028998
01:59:35|0.00028998
01:59:35|0.00029096
01:59:36|0.00029096
01:59:37|0.00029096
01:59:37|0.00029096
01:59:38|0.00029099
01:59:39|0.00029099
01:59:39|0.00029099
01:59:40|0.00029099
01:59:41|0.00029099
01:59:41|0.00029099
01:59:42|0.000291
01:59:42|0.000291
01:59:43|0.000291
01:59:44|0.00029097
01:59:44|0.00029097
01:59:45|0.00029097
01:59:46|0.00029097
01:59:46|0.00029097
01:59:47|0.0002906
01:59:48|0.0002906
01:59:48|0.0002906
01:59:49|0.0002906
01:59:49|0.0002906
01:59:50|0.0002906
01:59:51|0.0002906
01:59:52|0.0002906
01:59:53|0.0002906
01:59:53|0.0002906
01:59:54|0.0002906
01:59:55|0.00029053
01:59:56|0.00028925
01:59:57|0.00028925
01:59:58|0.00028925
01:59:59|0.00028925
02:00:00|0.00029045
02:00:01|0.00029045
02:00:02|0.00029045
02:00:02|0.00029043
02:00:03|0.00029043
02:00:04|0.00029043
02:00:05|0.00029043
02:00:06|0.00029043
02:00:06|0.00029043
02:00:07|0.00029043
02:00:08|0.00029043
02:00:08|0.00029045
02:00:09|0.00029045
02:00:10|0.00029045
02:00:10|0.00029043
02:00:11|0.00029043
02:00:12|0.00029043
02:00:12|0.00029043
02:00:13|0.00029043
02:00:13|0.00029097
02:00:14|0.00029026
02:00:14|0.00029026
02:00:15|0.0002905
02:00:16|0.0002905
02:00:17|0.00029044
02:00:17|0.00029043
02:00:18|0.00029043
02:00:19|0.00029041
02:00:19|0.00029041
02:00:20|0.00029041
02:00:20|0.00029041
02:00:21|0.00028951
02:00:21|0.00028951
02:00:22|0.00028951
02:00:22|0.00028951
02:00:23|0.00029041
02:00:24|0.00029041
02:00:24|0.00029041
02:00:25|0.00029041
02:00:26|0.00029041
02:00:26|0.00029041
02:00:27|0.00028936
02:00:27|0.00028936
02:00:28|0.00028936
02:00:29|0.00029037
02:00:29|0.00029037
02:00:30|0.00029037
02:00:31|0.00029036
02:00:31|0.00029036
02:00:32|0.00029036
02:00:32|0.00029036
02:00:33|0.00029036
02:00:34|0.00029036
02:00:34|0.0002904
02:00:35|0.0002904
02:00:35|0.0002904
02:00:36|0.00029012
02:00:36|0.00029012
02:00:37|0.00029012
02:00:38|0.0002904
02:00:38|0.0002904
02:00:39|0.0002904
02:00:40|0.00029012
02:00:40|0.00029012
02:00:41|0.00029011
02:00:41|0.00029011
02:00:42|0.00029011
02:00:43|0.00029011
02:00:43|0.00029011
02:00:44|0.00029011
02:00:44|0.00029011
02:00:45|0.00029011
02:00:45|0.00029011
02:00:46|0.00029011
02:00:47|0.00029011
02:00:48|0.00029011
02:00:48|0.00029011
02:00:49|0.00029011
02:00:50|0.00029012
02:00:50|0.00029011
02:00:51|0.00029011
02:00:52|0.00029012
02:00:54|0.00029011
02:00:55|0.00029012
02:00:56|0.00029012
02:00:58|0.00029012
02:00:59|0.00029011
02:01:00|0.00028951
02:01:01|0.00028951
02:01:03|0.00029009
02:01:03|0.00028964
02:01:04|0.00028964
02:01:05|0.00029098
02:01:06|0.00029009
02:01:07|0.00029099
02:01:08|0.00029099
02:01:09|0.00029099
02:01:09|0.00029011
02:01:10|0.00029011
02:01:11|0.00029095
02:01:11|0.00029095
02:01:12|0.00029095
02:01:13|0.00029096
02:01:14|0.00029096
02:01:14|0.00029044
02:01:15|0.00029044
02:01:16|0.00029044
02:01:17|0.00028951
02:01:17|0.00028951
02:01:18|0.00029008
02:01:19|0.00028952
02:01:20|0.00028952
02:01:20|0.00028988
02:01:21|0.00028988
02:01:22|0.00028988
02:01:23|0.00028988
02:01:24|0.00028988
02:01:24|0.00028988
02:01:25|0.00028986
02:01:25|0.00028986
02:01:26|0.00028986
02:01:27|0.00028986
02:01:28|0.00028986
02:01:28|0.0002901
02:01:29|0.00028978
02:01:29|0.00028978
02:01:31|0.00028978
02:01:32|0.00028978
02:01:32|0.00028978
02:01:33|0.00028953
02:01:34|0.00028953
02:01:34|0.00028953
02:01:35|0.00028953
02:01:35|0.00028953
02:01:36|0.00028953
02:01:36|0.00028978
02:01:37|0.00029037
02:01:37|0.00029037
02:01:38|0.00029031
02:01:39|0.00029039
02:01:40|0.00028962
02:01:41|0.00028962
02:01:41|0.00028962
02:01:42|0.00028962
02:01:42|0.00028962
02:01:43|0.00028953
02:01:44|0.00028997
02:01:45|0.00028997
02:01:45|0.00028993
02:01:46|0.00028993
02:01:46|0.00028993
02:01:47|0.00028964
02:01:48|0.00028964
02:01:49|0.00028964
02:01:50|0.00028991
02:01:51|0.00028991
02:01:51|0.00028953
02:01:52|0.00028953
02:01:53|0.00028953
02:01:54|0.00028952
02:01:55|0.00028952
02:01:55|0.00028952
02:01:56|0.00028952
02:01:57|0.00028978
02:01:58|0.00028978
02:01:58|0.00028978
02:01:59|0.00028978
02:02:00|0.00028978
02:02:00|0.00028978
02:02:01|0.00028978
02:02:03|0.00028989
02:02:03|0.00028976
02:02:04|0.00028976
02:02:05|0.00028952
02:02:06|0.00028973
02:02:07|0.00028973
02:02:07|0.00028973
02:02:08|0.00028973
02:02:08|0.00028973
02:02:09|0.00028973
02:02:10|0.00028973
02:02:10|0.00028973
02:02:11|0.00028973
02:02:12|0.00028973
02:02:13|0.00028973
02:02:14|0.00028953
02:02:14|0.00028972
02:02:15|0.00028972
02:02:16|0.00028972
02:02:16|0.00028972
02:02:17|0.00028972
02:02:19|0.00028953
02:02:19|0.00028953
02:02:20|0.00028953
02:02:21|0.00028952
02:02:22|0.00028952
02:02:23|0.00028952
02:02:23|0.00028975
02:02:25|0.00028975
02:02:25|0.00028975
02:02:26|0.00028975
02:02:27|0.00028975
02:02:27|0.00028975
02:02:29|0.00028975
02:02:30|0.00028972
02:02:31|0.00028972
02:02:31|0.00028978
02:02:32|0.00028976
02:02:32|0.00028976
02:02:33|0.00028976
02:02:34|0.00028976
02:02:35|0.00028975
02:02:35|0.00028975
02:02:36|0.00028975
02:02:37|0.00028975
02:02:37|0.00028975
02:02:38|0.00028975
02:02:39|0.00028975
02:02:39|0.00029014
02:02:40|0.00029014
02:02:41|0.00029014
02:02:41|0.00029014
02:02:42|0.00029014
02:02:43|0.00029004
02:02:44|0.00029004
02:02:45|0.00029014
02:02:46|0.00029014
02:02:47|0.00029044
02:02:47|0.00029044
02:02:48|0.00029021
02:02:48|0.00029021
02:02:49|0.00029021
02:02:50|0.00029021
02:02:50|0.00029021
02:02:50|0.00029021
02:02:51|0.00029021
02:02:51|0.00029021
02:02:52|0.00029021
02:02:53|0.00029021
02:02:53|0.0002909
02:02:55|0.00029048
02:02:56|0.00029048
02:02:56|0.00029044
02:02:57|0.00029067
02:02:57|0.00029066
02:02:58|0.00029066
02:02:58|0.00029066
02:02:59|0.00029066
02:03:00|0.00029066
02:03:01|0.00029048
02:03:03|0.00029048
02:03:04|0.00029021
02:03:04|0.00029021
02:03:05|0.00029021
02:03:06|0.00029021
02:03:08|0.00029021
02:03:09|0.00029021
02:03:10|0.00029021
02:03:11|0.00029021
02:03:12|0.00029063
02:03:13|0.00029062
02:03:14|0.00029062
02:03:15|0.00029048
02:03:16|0.00029048
02:03:16|0.00029048
02:03:17|0.00029052
02:03:18|0.00029053
02:03:18|0.00029053
02:03:19|0.00029054
02:03:20|0.00029054
02:03:21|0.00029009
02:03:21|0.00029009
02:03:22|0.00029009
02:03:23|0.00029099
02:03:24|0.00029099
02:03:24|0.00029099
02:03:25|0.00029099
02:03:26|0.00029099
02:03:26|0.00029099
02:03:27|0.00029056
02:03:28|0.00029056
02:03:28|0.00029056
02:03:29|0.00029056
02:03:29|0.00029056
02:03:30|0.00029095
02:03:31|0.00029059
02:03:31|0.00029092
02:03:32|0.00029056
02:03:33|0.00029066
02:03:34|0.00029086
02:03:35|0.00029086
02:03:35|0.00029086
02:03:36|0.00029094
02:03:36|0.00029097
02:03:37|0.00029097
02:03:37|0.00029097
02:03:38|0.00029097
02:03:39|0.00029097
02:03:39|0.00029097
02:03:40|0.00029097
02:03:40|0.00029097
02:03:41|0.00029097
02:03:41|0.00029097
02:03:42|0.00029097
02:03:42|0.00029097
02:03:43|0.00029097
02:03:44|0.00029097
02:03:45|0.00029097
02:03:47|0.00029098
02:03:47|0.00029098
02:03:49|0.00029098
02:03:49|0.00029098
02:03:51|0.00029098
02:03:52|0.00029097
02:03:52|0.00029097
02:03:53|0.00029097
02:03:54|0.00029075
02:03:54|0.00029099
02:03:56|0.00029099
02:03:57|0.00029075
02:03:58|0.00029075
02:03:59|0.00029074
02:04:00|0.00029066
02:04:01|0.00029075
02:04:02|0.00029075
02:04:04|0.00029052
02:04:04|0.00029052
02:04:06|0.00029074
02:04:06|0.00029074
02:04:07|0.00029074
02:04:08|0.00029074
02:04:09|0.00029074
02:04:10|0.00029074
02:04:11|0.00029074
02:04:12|0.00029074
02:04:12|0.00029074
02:04:13|0.00029075
02:04:13|0.00029075
02:04:13|0.00029075
02:04:14|0.00029075
02:04:15|0.00029075
02:04:15|0.00029075
02:04:16|0.00029075
02:04:16|0.00029075
02:04:17|0.00029075
02:04:17|0.00029075
02:04:18|0.00029075
02:04:19|0.00029075
02:04:19|0.00029075
02:04:20|0.00029075
02:04:21|0.00029075
02:04:22|0.00029075
02:04:23|0.00029075
02:04:23|0.00029075
02:04:24|0.00029075
02:04:25|0.00029075
02:04:25|0.00029075
02:04:25|0.00029096
02:04:26|0.00029096
02:04:27|0.00029096
02:04:28|0.00029096
02:04:28|0.00029075
02:04:29|0.00029075
02:04:30|0.00029075
02:04:30|0.00029075
02:04:31|0.00029075
02:04:32|0.00029075
02:04:32|0.00029075
02:04:34|0.00029097
02:04:34|0.00029075
02:04:35|0.00029075
02:04:36|0.00029097
02:04:37|0.00029097
02:04:38|0.00029075
02:04:39|0.00029075
02:04:39|0.00029048
02:04:40|0.00029048
02:04:41|0.00029048
02:04:43|0.00029048
02:04:43|0.00029048
02:04:44|0.00029048
02:04:45|0.00029074
02:04:46|0.00029074
02:04:46|0.00029074
02:04:47|0.00029074
02:04:48|0.00029074
02:04:49|0.00029074
02:04:50|0.00029098
02:04:51|0.00029064
02:04:51|0.00029066
02:04:52|0.00029066
02:04:53|0.00029066
02:04:54|0.00029066
02:04:55|0.00029098
02:04:55|0.00029095
02:04:56|0.00029095
02:04:57|0.00029095
02:04:58|0.00029095
02:04:59|0.00029095
02:04:59|0.00029074
02:05:00|0.00029074
02:05:00|0.00029095
02:05:01|0.00029095
02:05:01|0.00029095
02:05:02|0.00029095
02:05:03|0.00029095
02:05:04|0.00029095
02:05:04|0.00029095
02:05:05|0.00029095
02:05:06|0.00029095
02:05:07|0.00029095
02:05:08|0.00029095
02:05:09|0.00029095
02:05:09|0.00029095
02:05:10|0.00029095
02:05:11|0.00029049
02:05:11|0.00029049
02:05:12|0.00029049
02:05:12|0.00029049
02:05:13|0.00029054
02:05:13|0.00029054
02:05:15|0.00029054
02:05:16|0.00029054
02:05:16|0.00029054
02:05:17|0.00029054
02:05:18|0.00029054
02:05:19|0.00029054
02:05:20|0.00029054
02:05:20|0.00029052
02:05:21|0.00029052
02:05:21|0.00029052
02:05:22|0.00029052
02:05:22|0.00029052
02:05:23|0.00029052
02:05:24|0.00029052
02:05:24|0.00029052
02:05:25|0.00029052
02:05:26|0.0002908
02:05:26|0.0002908
02:05:27|0.0002908
02:05:28|0.00029081
02:05:29|0.00029081
02:05:30|0.00029081
02:05:31|0.00029081
02:05:32|0.00029081
02:05:32|0.00029081
02:05:33|0.00029076
02:05:34|0.00029076
02:05:35|0.0002908
02:05:35|0.0002908
02:05:37|0.0002908
02:05:37|0.00029052
02:05:38|0.00029052
02:05:39|0.00029052
02:05:40|0.00029052
02:05:40|0.00029052
02:05:41|0.00029052
02:05:42|0.00029052
02:05:42|0.00029079
02:05:43|0.00029079
02:05:44|0.0002908
02:05:44|0.0002908
02:05:45|0.00029081
02:05:46|0.00029081
02:05:46|0.00029081
02:05:48|0.00029081
02:05:48|0.00029081
02:05:49|0.00029081
02:05:50|0.00029081
02:05:51|0.0002908
02:05:51|0.0002908
02:05:51|0.0002908
02:05:52|0.0002908
02:05:54|0.0002908
02:05:54|0.0002908
02:05:55|0.00029081
02:05:55|0.00029081
02:05:56|0.00029081
02:05:57|0.00029081
02:05:57|0.0002908
02:05:58|0.0002908
02:05:59|0.0002908
02:06:00|0.0002908
02:06:00|0.00029081
02:06:01|0.00029081
02:06:02|0.0002908
02:06:03|0.0002908
02:06:04|0.0002908
02:06:04|0.00029081
02:06:05|0.00029081
02:06:06|0.00029081
02:06:07|0.00029081
02:06:07|0.00029081
02:06:08|0.00029081
02:06:09|0.0002908
02:06:10|0.0002908
02:06:11|0.0002908
02:06:11|0.0002908
02:06:12|0.0002908
02:06:13|0.0002908
02:06:14|0.0002908
02:06:14|0.0002908
02:06:15|0.0002908
02:06:15|0.0002908
02:06:16|0.00029062
02:06:16|0.0002905
02:06:17|0.0002905
02:06:18|0.0002905
02:06:18|0.00029079
02:06:19|0.00029079
02:06:20|0.00029079
02:06:21|0.00029079
02:06:21|0.0002908
02:06:23|0.0002908
02:06:23|0.00029053
02:06:24|0.00029
02:06:25|0.00029
02:06:25|0.00029
02:06:26|0.00029
02:06:27|0.00029038
02:06:27|0.00029038
02:06:28|0.00029038
02:06:29|0.00029038
02:06:29|0.00029038
02:06:30|0.00029038
02:06:30|0.00029038
02:06:31|0.00029038
02:06:31|0.00029038
02:06:32|0.00029007
02:06:33|0.00029007
02:06:34|0.00029007
02:06:35|0.00029007
02:06:35|0.00029007
02:06:36|0.00029007
02:06:37|0.00029007
02:06:38|0.00029
02:06:39|0.00028999
02:06:40|0.00028999
02:06:41|0.00028999
02:06:41|0.00028999
02:06:42|0.00028999
02:06:43|0.00028976
02:06:44|0.00028954
02:06:46|0.00028954
02:06:47|0.00028999
02:06:48|0.00029079
02:06:49|0.00028954
02:06:50|0.00029075
02:06:51|0.00029075
02:06:51|0.00029075
02:06:52|0.00029075
02:06:53|0.00029075
02:06:54|0.00029075
02:06:55|0.00028954
02:06:55|0.00028954
02:06:56|0.00028954
02:06:57|0.00029049
02:06:58|0.00029049
02:06:59|0.00028954
02:06:59|0.00028954
02:07:00|0.00028954
02:07:00|0.00028988
02:07:01|0.00028987
02:07:01|0.0002902
02:07:02|0.0002902
02:07:03|0.0002902
02:07:04|0.0002902
02:07:04|0.00028997
02:07:05|0.00028997
02:07:06|0.00028997
02:07:06|0.00028997
02:07:07|0.00028997
02:07:08|0.00028972
02:07:08|0.00028972
02:07:09|0.00028972
02:07:10|0.00028972
02:07:10|0.00028972
02:07:11|0.00028972
02:07:12|0.00028953
02:07:13|0.00028993
02:07:13|0.00028993
02:07:14|0.00028972
02:07:15|0.00028953
02:07:15|0.00028953
02:07:16|0.00028988
02:07:16|0.00028988
02:07:17|0.00028988
02:07:18|0.00028988
02:07:18|0.00028988
02:07:19|0.00028988
02:07:19|0.00028988
02:07:20|0.00028972
02:07:21|0.00028972
02:07:22|0.00028972
02:07:22|0.00028972
02:07:22|0.00028987
02:07:23|0.00028987
02:07:24|0.00028987
02:07:25|0.00028987
02:07:25|0.00028987
02:07:26|0.00028987
02:07:26|0.00028987
02:07:27|0.00028987
02:07:28|0.00028987
02:07:28|0.00028987
02:07:29|0.00028954
02:07:29|0.00028953
02:07:29|0.00028953
02:07:30|0.00028953
02:07:31|0.00028953
02:07:32|0.00028953
02:07:32|0.00028953
02:07:33|0.00028953
02:07:34|0.00028953
02:07:34|0.00028953
02:07:35|0.00028953
02:07:36|0.00028953
02:07:36|0.00028953
02:07:37|0.00028953
02:07:37|0.00028953
02:07:38|0.00028952
02:07:39|0.00028952
02:07:40|0.00028952
02:07:41|0.00028952
02:07:42|0.00028953
02:07:42|0.00028953
02:07:43|0.00028953
02:07:44|0.00028953
02:07:45|0.00028953
02:07:46|0.00028953
02:07:47|0.00028952
02:07:48|0.00028953
02:07:49|0.00028953
02:07:49|0.00028953
02:07:51|0.0002895
02:07:51|0.00028949
02:07:52|0.00028949
02:07:52|0.00028949
02:07:54|0.00028949
02:07:54|0.00028949
02:07:55|0.00028949
02:07:56|0.00028949
02:07:56|0.00028949
02:07:57|0.00028949
02:07:58|0.00028949
02:07:58|0.0002893
02:07:59|0.0002893
02:08:00|0.00028949
02:08:01|0.00028949
02:08:02|0.00028949
02:08:03|0.00028948
02:08:03|0.00028948
02:08:04|0.00028948
02:08:05|0.00028948
02:08:06|0.00028915
02:08:07|0.00028944
02:08:07|0.0002893
02:08:08|0.0002893
02:08:08|0.00028916
02:08:09|0.00028916
02:08:09|0.00028916
02:08:10|0.00028916
02:08:11|0.00028941
02:08:12|0.00028941
02:08:13|0.00028941
02:08:14|0.00028909
02:08:14|0.00028937
02:08:15|0.00028937
02:08:16|0.00028937
02:08:16|0.00028909
02:08:17|0.00028909
02:08:18|0.00028909
02:08:18|0.00028909
02:08:19|0.00028909
02:08:20|0.00028909
02:08:20|0.00028909
02:08:21|0.00028909
02:08:22|0.00028909
02:08:22|0.00028909
02:08:23|0.00028909
02:08:23|0.00028909
02:08:24|0.00028931
02:08:25|0.00028931
02:08:25|0.00028931
02:08:26|0.00028931
02:08:27|0.00028931
02:08:27|0.000289
02:08:28|0.00028909
02:08:28|0.00028909
02:08:29|0.00028909
02:08:30|0.00028909
02:08:31|0.00028909
02:08:31|0.00028909
02:08:32|0.00028909
02:08:32|0.00028909
02:08:33|0.00028909
02:08:33|0.00028909
02:08:34|0.00028909
02:08:35|0.00028909
02:08:35|0.00028909
02:08:37|0.00028909
02:08:37|0.00028909
02:08:38|0.00028909
02:08:40|0.000289
02:08:41|0.000289
02:08:42|0.000289
02:08:42|0.000289
02:08:44|0.000289
02:08:44|0.000289
02:08:45|0.000289
02:08:47|0.00028899
02:08:48|0.00028871
02:08:48|0.00028897
02:08:50|0.00028888
02:08:51|0.00028888
02:08:52|0.00028888
02:08:52|0.00028881
02:08:53|0.00028846
02:08:54|0.00028846
02:08:54|0.00028846
02:08:55|0.00028844
02:08:56|0.00028874
02:08:57|0.00028874
02:08:58|0.00028873
02:08:58|0.00028846
02:08:59|0.00028846
02:09:00|0.00028846
02:09:01|0.00028845
02:09:02|0.00028845
02:09:03|0.00028825
02:09:03|0.00028825
02:09:05|0.00028825
02:09:05|0.00028844
02:09:06|0.000288
02:09:07|0.000288
02:09:07|0.000288
02:09:08|0.00028821
02:09:08|0.00028821
02:09:09|0.00028873
02:09:10|0.00028798
02:09:11|0.00028798
02:09:11|0.00028798
02:09:12|0.0002879
02:09:12|0.0002879
02:09:13|0.00028868
02:09:14|0.00028868
02:09:14|0.00028855
02:09:16|0.00028855
02:09:16|0.0002884
02:09:17|0.00028841
02:09:17|0.00028814
02:09:19|0.00028805
02:09:20|0.00028805
02:09:20|0.00028803
02:09:21|0.00028772
02:09:22|0.00028802
02:09:22|0.00028772
02:09:23|0.00028772
02:09:24|0.00028772
02:09:25|0.00028796
02:09:25|0.00028796
02:09:25|0.00028796
02:09:26|0.00028796
02:09:27|0.00028796
02:09:27|0.00028796
02:09:28|0.00028773
02:09:29|0.00028773
02:09:30|0.00028772
02:09:30|0.0002879
02:09:31|0.0002879
02:09:31|0.00028792
02:09:32|0.00028799
02:09:33|0.000288
02:09:35|0.000288
02:09:36|0.000288
02:09:37|0.00028941
02:09:38|0.00028799
02:09:38|0.000288
02:09:40|0.00028799
02:09:41|0.000288
02:09:42|0.000288
02:09:42|0.000288
02:09:43|0.000288
02:09:44|0.000288
02:09:45|0.000288
02:09:46|0.00028747
02:09:47|0.00028747
02:09:48|0.00028792
02:09:48|0.00028791
02:09:49|0.00028791
02:09:50|0.00028748
02:09:50|0.00028748
02:09:51|0.00028747
02:09:51|0.00028747
02:09:53|0.00028747
02:09:53|0.00028747
02:09:54|0.00028786
02:09:55|0.00028786
02:09:55|0.00028779
02:09:56|0.00028779
02:09:57|0.00028779
02:09:57|0.00028779
02:09:58|0.00028779
02:09:59|0.00028779
02:10:00|0.00028792
02:10:01|0.00028792
02:10:02|0.00028779
02:10:03|0.00028779
02:10:03|0.00028779
02:10:04|0.0002879
02:10:05|0.0002879
02:10:06|0.0002879
02:10:06|0.0002879
02:10:07|0.0002879
02:10:08|0.0002879
02:10:08|0.0002879
02:10:09|0.0002879
02:10:10|0.0002879
02:10:10|0.0002879
02:10:10|0.0002879
02:10:11|0.0002879
02:10:11|0.0002879
02:10:12|0.0002879
02:10:12|0.0002879
02:10:13|0.0002879
02:10:14|0.0002879
02:10:15|0.000288
02:10:16|0.000288
02:10:17|0.000288
02:10:18|0.000288
02:10:18|0.000288
02:10:19|0.0002879
02:10:20|0.0002879
02:10:20|0.0002879
02:10:21|0.0002879
02:10:21|0.0002879
02:10:22|0.0002879
02:10:23|0.0002879
02:10:23|0.0002879
02:10:24|0.00028749
02:10:24|0.00028749
02:10:25|0.00028749
02:10:26|0.00028749
02:10:26|0.00028789
02:10:27|0.00028747
02:10:27|0.00028747
02:10:28|0.00028747
02:10:28|0.00028747
02:10:29|0.00028747
02:10:29|0.00028747
02:10:30|0.00028747
02:10:30|0.00028747
02:10:31|0.00028747
02:10:32|0.00028747
02:10:32|0.00028747
02:10:33|0.00028747
02:10:34|0.00028747
02:10:36|0.00028747
02:10:37|0.00028747
02:10:38|0.00028747
02:10:39|0.00028736
02:10:40|0.00028736
02:10:42|0.00028736
02:10:43|0.00028736
02:10:44|0.00028736
02:10:45|0.00028742
02:10:46|0.00028736
02:10:47|0.00028736
02:10:48|0.00028736
02:10:50|0.00028736
02:10:51|0.00028745
02:10:52|0.00028747
02:10:53|0.00028747
02:10:54|0.00028747
02:10:55|0.00028747
02:10:55|0.00028747
02:10:56|0.00028747
02:10:57|0.00028747
02:10:58|0.00028747
02:10:59|0.00028747
02:11:00|0.00028736
02:11:01|0.00028736
02:11:02|0.00028736
02:11:02|0.00028736
02:11:03|0.00028736
02:11:04|0.00028736
02:11:05|0.00028723
02:11:05|0.0002872
02:11:06|0.00028722
02:11:07|0.00028722
02:11:07|0.00028722
02:11:08|0.00028722
02:11:09|0.000287
02:11:10|0.000287
02:11:10|0.0002871
02:11:11|0.0002871
02:11:12|0.0002871
02:11:12|0.00028688
02:11:13|0.00028688
02:11:13|0.00028688
02:11:14|0.00028688
02:11:15|0.00028688
02:11:16|0.000287
02:11:17|0.000287
02:11:18|0.000287
02:11:18|0.000287
02:11:19|0.000287
02:11:19|0.000287
02:11:20|0.000287
02:11:20|0.000287
02:11:21|0.000287
02:11:21|0.000287
02:11:22|0.00028708
02:11:23|0.00028708
02:11:23|0.00028708
02:11:25|0.00028688
02:11:25|0.00028688
02:11:26|0.00028699
02:11:27|0.00028698
02:11:27|0.00028676
02:11:28|0.00028676
02:11:28|0.00028676
02:11:29|0.00028676
02:11:29|0.00028656
02:11:31|0.00028689
02:11:31|0.00028676
02:11:32|0.00028676
02:11:33|0.00028676
02:11:34|0.00028607
02:11:35|0.00028607
02:11:36|0.00028652
02:11:37|0.00028654
02:11:38|0.00028654
02:11:38|0.00028654
02:11:39|0.00028654
02:11:40|0.00028654
02:11:41|0.00028654
02:11:41|0.00028654
02:11:43|0.00028654
02:11:44|0.00028654
02:11:44|0.000287
02:11:46|0.000287
02:11:46|0.000287
02:11:47|0.000287
02:11:48|0.000287
02:11:48|0.0002867
02:11:49|0.0002867
02:11:50|0.0002867
02:11:51|0.0002867
02:11:51|0.00028669
02:11:52|0.00028669
02:11:53|0.00028653
02:11:53|0.00028653
02:11:54|0.00028653
02:11:55|0.00028653
02:11:56|0.00028653
02:11:56|0.00028653
02:11:57|0.00028653
02:11:59|0.00028653
02:11:59|0.00028653
02:12:00|0.00028653
02:12:01|0.00028623
02:12:01|0.00028654
02:12:02|0.00028653
02:12:04|0.00028654
02:12:04|0.00028654
02:12:05|0.00028654
02:12:05|0.00028654
02:12:06|0.00028654
02:12:06|0.000287
02:12:08|0.000287
02:12:08|0.00028699
02:12:10|0.00028699
02:12:10|0.00028653
02:12:11|0.00028653
02:12:12|0.00028653
02:12:13|0.00028653
02:12:13|0.00028653
02:12:14|0.00028653
02:12:14|0.00028663
02:12:15|0.00028663
02:12:16|0.00028663
02:12:16|0.00028663
02:12:17|0.00028663
02:12:18|0.00028663
02:12:19|0.00028663
02:12:19|0.00028663
02:12:20|0.0002855
02:12:21|0.0002855
02:12:21|0.00028695
02:12:22|0.00028695
02:12:23|0.00028695
02:12:23|0.00028695
02:12:24|0.0002867
02:12:24|0.0002867
02:12:25|0.00028655
02:12:26|0.00028655
02:12:26|0.00028655
02:12:27|0.00028651
02:12:28|0.00028651
02:12:28|0.00028651
02:12:29|0.00028651
02:12:30|0.00028558
02:12:31|0.00028674
02:12:33|0.00028674
02:12:34|0.00028657
02:12:35|0.00028657
02:12:36|0.00028657
02:12:36|0.00028674
02:12:37|0.00028674
02:12:38|0.00028674
02:12:39|0.00028674
02:12:40|0.00028674
02:12:41|0.00028674
02:12:42|0.00028674
02:12:43|0.00028674
02:12:44|0.00028674
02:12:44|0.00028575
02:12:45|0.00028575
02:12:46|0.00028575
02:12:47|0.00028575
02:12:47|0.00028575
02:12:48|0.00028575
02:12:49|0.00028575
02:12:50|0.00028575
02:12:51|0.00028619
02:12:52|0.00028582
02:12:53|0.00028589
02:12:53|0.00028589
02:12:54|0.00028589
02:12:55|0.00028584
02:12:56|0.00028584
02:12:56|0.00028584
02:12:57|0.00028584
02:12:58|0.00028584
02:12:58|0.00028584
02:13:00|0.00028585
02:13:01|0.00028585
02:13:01|0.00028647
02:13:02|0.00028582
02:13:02|0.00028582
02:13:03|0.00028582
02:13:04|0.00028584
02:13:04|0.00028584
02:13:05|0.00028653
02:13:06|0.00028653
02:13:07|0.00028585
02:13:07|0.00028585
02:13:08|0.00028585
02:13:09|0.00028585
02:13:10|0.00028585
02:13:11|0.00028585
02:13:12|0.00028648
02:13:13|0.00028624
02:13:14|0.00028647
02:13:14|0.00028647
02:13:15|0.00028647
02:13:15|0.00028647
02:13:16|0.00028647
02:13:16|0.00028647
02:13:17|0.00028647
02:13:18|0.00028644
02:13:19|0.00028645
02:13:19|0.00028645
02:13:20|0.00028645
02:13:20|0.00028689
02:13:21|0.00028689
02:13:22|0.00028689
02:13:23|0.0002865
02:13:23|0.000287
02:13:24|0.000287
02:13:25|0.000287
02:13:25|0.00028607
02:13:26|0.00028607
02:13:27|0.000287
02:13:27|0.000287
02:13:28|0.000287
02:13:29|0.000287
02:13:29|0.00028699
02:13:30|0.00028699
02:13:31|0.00028656
02:13:32|0.00028698
02:13:33|0.00028698
02:13:33|0.00028698
02:13:34|0.00028698
02:13:35|0.000287
02:13:36|0.000287
02:13:36|0.000287
02:13:37|0.000287
02:13:39|0.000287
02:13:39|0.000287
02:13:40|0.000287
02:13:41|0.000287
02:13:42|0.000287
02:13:42|0.0002867
02:13:43|0.000287
02:13:44|0.000287
02:13:45|0.000287
02:13:45|0.000287
02:13:46|0.000287
02:13:47|0.000287
02:13:47|0.000287
02:13:48|0.000287
02:13:49|0.000287
02:13:49|0.000287
02:13:50|0.000287
02:13:50|0.000287
02:13:51|0.000287
02:13:51|0.000287
02:13:52|0.000287
02:13:53|0.000287
02:13:54|0.000287
02:13:54|0.000287
02:13:55|0.000287
02:13:56|0.000287
02:13:56|0.000287
02:13:57|0.000287
02:13:58|0.000287
02:13:59|0.000287
02:13:59|0.000287
02:14:01|0.000287
02:14:01|0.000287
02:14:02|0.000287
02:14:03|0.00028699
02:14:03|0.00028699
02:14:04|0.00028699
02:14:05|0.00028699
02:14:06|0.00028699
02:14:06|0.00028699
02:14:07|0.00028699
02:14:08|0.0002867
02:14:09|0.0002867
02:14:09|0.0002867
02:14:10|0.0002867
02:14:11|0.0002866
02:14:12|0.00028644
02:14:12|0.00028644
02:14:13|0.000287
02:14:13|0.000287
02:14:14|0.000287
02:14:15|0.00028692
02:14:15|0.00028692
02:14:16|0.00028692
02:14:17|0.00028689
02:14:17|0.00028689
02:14:18|0.00028689
02:14:19|0.00028689
02:14:19|0.00028644
02:14:20|0.00028644
02:14:20|0.00028644
02:14:21|0.00028644
02:14:22|0.00028674
02:14:22|0.00028674
02:14:23|0.00028674
02:14:24|0.00028674
02:14:24|0.00028674
02:14:25|0.00028674
02:14:26|0.00028674
02:14:27|0.00028674
02:14:27|0.00028651
02:14:28|0.00028651
02:14:29|0.00028651
02:14:29|0.00028651
02:14:30|0.00028651
02:14:31|0.00028651
02:14:31|0.00028651
02:14:32|0.00028651
02:14:32|0.00028669
02:14:33|0.00028669
02:14:35|0.0002867
02:14:35|0.0002867
02:14:36|0.0002867
02:14:38|0.0002867
02:14:39|0.0002867
02:14:40|0.0002867
02:14:41|0.0002867
02:14:42|0.00028674
02:14:43|0.0002867
02:14:44|0.0002867
02:14:45|0.0002867
02:14:46|0.00028651
02:14:47|0.00028651
02:14:47|0.00028651
02:14:48|0.00028651
02:14:49|0.00028651
02:14:50|0.00028651
02:14:50|0.00028651
02:14:51|0.00028651
02:14:52|0.00028651
02:14:53|0.00028651
02:14:55|0.000287
02:14:55|0.00028671
02:14:56|0.00028671
02:14:57|0.00028693
02:14:58|0.0002867
02:14:59|0.0002867
02:14:59|0.00028653
02:15:00|0.00028653
02:15:01|0.00028653
02:15:01|0.00028653
02:15:03|0.00028653
02:15:03|0.00028652
02:15:04|0.00028681
02:15:05|0.00028681
02:15:05|0.00028682
02:15:06|0.00028682
02:15:07|0.00028685
02:15:07|0.00028685
02:15:08|0.00028693
02:15:08|0.00028698
02:15:09|0.00028698
02:15:10|0.00028698
02:15:10|0.00028698
02:15:11|0.00028698
02:15:11|0.00028698
02:15:12|0.00028698
02:15:13|0.00028698
02:15:13|0.00028652
02:15:14|0.00028652
02:15:14|0.00028652
02:15:15|0.00028652
02:15:16|0.00028652
02:15:16|0.00028652
02:15:17|0.00028652
02:15:17|0.00028652
02:15:18|0.00028652
02:15:18|0.00028652
02:15:19|0.00028665
02:15:19|0.00028699
02:15:20|0.00028699
02:15:21|0.00028699
02:15:21|0.00028699
02:15:22|0.00028699
02:15:23|0.00028699
02:15:23|0.000287
02:15:24|0.000287
02:15:25|0.0002867
02:15:26|0.0002867
02:15:26|0.0002867
02:15:27|0.0002867
02:15:28|0.0002867
02:15:28|0.0002867
02:15:29|0.0002867
02:15:30|0.0002865
02:15:30|0.0002865
02:15:31|0.0002865
02:15:31|0.0002865
02:15:32|0.0002865
02:15:32|0.0002865
02:15:33|0.0002865
02:15:34|0.0002865
02:15:35|0.0002865
02:15:36|0.00028694
02:15:37|0.00028651
02:15:38|0.00028668
02:15:39|0.0002865
02:15:40|0.0002865
02:15:41|0.0002865
02:15:41|0.0002865
02:15:42|0.0002865
02:15:43|0.00028642
02:15:44|0.0002865
02:15:45|0.0002865
02:15:45|0.0002865
02:15:46|0.00028642
02:15:47|0.000286
02:15:47|0.000286
02:15:48|0.00028625
02:15:49|0.00028625
02:15:50|0.00028625
02:15:50|0.00028648
02:15:51|0.00028648
02:15:52|0.0002861
02:15:53|0.0002861
02:15:53|0.0002861
02:15:54|0.00028551
02:15:54|0.00028551
02:15:55|0.00028551
02:15:56|0.00028599
02:15:56|0.00028599
02:15:57|0.00028599
02:15:58|0.00028599
02:15:58|0.00028599
02:15:59|0.00028599
02:16:00|0.00028599
02:16:01|0.00028599
02:16:02|0.00028577
02:16:03|0.00028577
02:16:04|0.000285
02:16:05|0.000285
02:16:06|0.00028598
02:16:06|0.00028598
02:16:07|0.00028598
02:16:08|0.00028598
02:16:08|0.00028598
02:16:09|0.00028522
02:16:09|0.000285
02:16:10|0.00028575
02:16:11|0.00028575
02:16:12|0.00028575
02:16:12|0.00028575
02:16:13|0.00028575
02:16:13|0.00028575
02:16:14|0.00028575
02:16:14|0.00028521
02:16:15|0.00028468
02:16:16|0.00028463
02:16:17|0.00028451
02:16:17|0.00028452
02:16:18|0.00028452
02:16:19|0.0002845
02:16:19|0.0002845
02:16:20|0.0002845
02:16:21|0.0002845
02:16:22|0.00028474
02:16:22|0.00028451
02:16:23|0.00028447
02:16:24|0.00028447
02:16:25|0.00028447
02:16:25|0.00028401
02:16:26|0.00028401
02:16:27|0.000284
02:16:27|0.000284
02:16:28|0.000284
02:16:29|0.000284
02:16:30|0.000284
02:16:31|0.000284
02:16:32|0.00028436
02:16:32|0.00028431
02:16:33|0.00028431
02:16:33|0.00028431
02:16:34|0.00028401
02:16:35|0.00028401
02:16:37|0.00028401
02:16:38|0.000284
02:16:39|0.000284
02:16:40|0.00028401
02:16:41|0.00028402
02:16:42|0.000284
02:16:43|0.00028417
02:16:43|0.00028401
02:16:44|0.00028401
02:16:46|0.000284
02:16:46|0.0002838
02:16:47|0.0002838
02:16:48|0.0002838
02:16:49|0.00028358
02:16:49|0.00028354
02:16:51|0.00028354
02:16:52|0.00028373
02:16:53|0.00028373
02:16:53|0.00028354
02:16:55|0.00028355
02:16:55|0.00028355
02:16:56|0.00028335
02:16:57|0.00028353
02:16:58|0.00028353
02:16:59|0.00028354
02:16:59|0.00028355
02:17:00|0.00028355
02:17:01|0.00028354
02:17:01|0.00028371
02:17:02|0.00028354
02:17:02|0.00028354
02:17:03|0.00028354
02:17:04|0.00028354
02:17:05|0.00028354
02:17:07|0.00028354
02:17:08|0.00028354
02:17:09|0.00028354
02:17:10|0.00028355
02:17:11|0.00028354
02:17:12|0.00028354
02:17:13|0.00028354
02:17:14|0.00028355
02:17:15|0.0002838
02:17:15|0.0002838
02:17:16|0.0002838
02:17:17|0.00028373
02:17:18|0.00028373
02:17:18|0.00028373
02:17:19|0.00028372
02:17:20|0.00028372
02:17:20|0.00028372
02:17:21|0.00028372
02:17:22|0.00028372
02:17:22|0.00028372
02:17:23|0.00028372
02:17:24|0.00028356
02:17:24|0.00028356
02:17:25|0.00028356
02:17:26|0.00028372
02:17:27|0.00028372
02:17:27|0.00028372
02:17:28|0.00028373
02:17:28|0.00028373
02:17:29|0.00028373
02:17:29|0.00028373
02:17:30|0.00028372
02:17:31|0.00028372
02:17:31|0.00028372
02:17:32|0.00028356
02:17:32|0.00028356
02:17:33|0.00028356
02:17:34|0.00028356
02:17:35|0.00028356
02:17:35|0.00028356
02:17:36|0.00028356
02:17:38|0.00028356
02:17:38|0.00028372
02:17:39|0.00028373
02:17:40|0.00028373
02:17:40|0.00028373
02:17:41|0.00028372
02:17:42|0.00028372
02:17:43|0.00028372
02:17:44|0.00028372
02:17:45|0.00028356
02:17:46|0.00028356
02:17:47|0.00028356
02:17:48|0.00028372
02:17:48|0.00028372
02:17:49|0.00028372
02:17:50|0.00028372
02:17:50|0.00028372
02:17:51|0.00028372
02:17:52|0.00028372
02:17:52|0.00028372
02:17:53|0.00028372
02:17:54|0.00028372
02:17:55|0.00028372
02:17:55|0.00028357
02:17:56|0.00028357
02:17:56|0.00028357
02:17:57|0.00028356
02:17:57|0.00028371
02:17:58|0.00028356
02:17:59|0.00028495
02:17:59|0.00028495
02:18:00|0.00028495
02:18:01|0.00028486
02:18:02|0.00028471
02:18:03|0.00028426
02:18:04|0.00028493
02:18:05|0.000285
02:18:06|0.000285
02:18:07|0.00028452
02:18:08|0.00028507
02:18:09|0.00028507
02:18:10|0.00028507
02:18:10|0.00028507
02:18:11|0.00028507
02:18:11|0.00028507
02:18:12|0.00028507
02:18:13|0.00028619
02:18:14|0.00028619
02:18:16|0.00028541
02:18:16|0.00028565
02:18:17|0.00028566
02:18:18|0.00028568
02:18:19|0.00028568
02:18:20|0.0002857
02:18:21|0.00028572
02:18:21|0.00028572
02:18:22|0.00028572
02:18:23|0.00028595
02:18:23|0.00028595
02:18:24|0.00028595
02:18:25|0.00028573
02:18:26|0.00028595
02:18:27|0.00028595
02:18:28|0.00028595
02:18:28|0.00028595
02:18:29|0.00028595
02:18:30|0.00028565
02:18:31|0.00028565
02:18:32|0.000286
02:18:32|0.000286
02:18:33|0.00028601
02:18:34|0.00028601
02:18:35|0.00028601
02:18:35|0.00028601
02:18:36|0.00028601
02:18:36|0.00028613
02:18:37|0.00028613
02:18:38|0.00028613
02:18:39|0.00028613
02:18:40|0.00028613
02:18:41|0.00028613
02:18:42|0.0002868
02:18:42|0.00028636
02:18:43|0.00028693
02:18:43|0.00028693
02:18:44|0.00028661
02:18:46|0.0002868
02:18:46|0.0002868
02:18:47|0.00028679
02:18:48|0.00028679
02:18:48|0.00028679
02:18:49|0.00028679
02:18:50|0.00028636
02:18:51|0.00028636
02:18:52|0.00028635
02:18:52|0.00028641
02:18:54|0.00028641
02:18:54|0.00028641
02:18:55|0.00028673
02:18:55|0.00028673
02:18:56|0.00028673
02:18:57|0.00028649
02:18:57|0.00028649
02:18:57|0.00028649
02:18:58|0.00028649
02:18:59|0.00028649
02:19:00|0.00028649
02:19:00|0.00028649
02:19:01|0.00028649
02:19:02|0.00028649
02:19:03|0.00028672
02:19:05|0.00028649
02:19:05|0.00028649
02:19:06|0.00028649
02:19:07|0.00028647
02:19:08|0.00028647
02:19:08|0.00028649
02:19:09|0.00028652
02:19:10|0.00028652
02:19:10|0.00028652
02:19:11|0.00028652
02:19:11|0.00028649
02:19:12|0.00028603
02:19:13|0.00028603
02:19:13|0.00028603
02:19:14|0.00028603
02:19:14|0.00028626
02:19:15|0.00028619
02:19:16|0.00028619
02:19:16|0.00028619
02:19:17|0.00028619
02:19:18|0.00028619
02:19:19|0.00028624
02:19:19|0.00028624
02:19:20|0.00028624
02:19:21|0.00028624
02:19:21|0.00028624
02:19:22|0.00028624
02:19:23|0.00028624
02:19:24|0.00028572
02:19:25|0.00028572
02:19:25|0.00028625
02:19:26|0.00028629
02:19:27|0.00028629
02:19:27|0.0002864
02:19:28|0.0002864
02:19:29|0.0002864
02:19:30|0.00028619
02:19:31|0.00028597
02:19:32|0.00028597
02:19:33|0.00028597
02:19:33|0.00028597
02:19:34|0.00028597
02:19:34|0.00028597
02:19:35|0.00028597
02:19:36|0.00028597
02:19:36|0.00028597
02:19:37|0.00028597
02:19:38|0.00028601
02:19:38|0.00028601
02:19:39|0.00028601
02:19:40|0.000286
02:19:41|0.000286
02:19:42|0.000286
02:19:42|0.000286
02:19:43|0.00028576
02:19:44|0.00028622
02:19:45|0.00028622
02:19:46|0.00028622
02:19:46|0.00028622
02:19:47|0.00028816
02:19:47|0.00028645
02:19:48|0.00028607
02:19:49|0.00028607
02:19:49|0.00028607
02:19:50|0.00028607
02:19:52|0.00028633
02:19:53|0.00028646
02:19:54|0.000286
02:19:55|0.00028612
02:19:55|0.00028612
02:19:56|0.00028612
02:19:57|0.00028612
02:19:57|0.00028612
02:19:58|0.00028612
02:19:59|0.00028589
02:20:00|0.00028611
02:20:00|0.00028609
02:20:01|0.00028609
02:20:02|0.00028609
02:20:03|0.00028609
02:20:04|0.00028609
02:20:04|0.00028609
02:20:05|0.00028589
02:20:06|0.00028589
02:20:07|0.00028589
02:20:07|0.00028589
02:20:08|0.00028568
02:20:09|0.00028568
02:20:10|0.00028568
02:20:10|0.00028568
02:20:11|0.00028568
02:20:12|0.00028588
02:20:12|0.00028588
02:20:13|0.00028569
02:20:13|0.00028569
02:20:14|0.00028569
02:20:14|0.00028569
02:20:15|0.00028569
02:20:16|0.00028569
02:20:16|0.00028569
02:20:17|0.00028569
02:20:17|0.00028569
02:20:18|0.00028569
02:20:20|0.00028553
02:20:20|0.00028569
02:20:21|0.00028569
02:20:22|0.00028569
02:20:22|0.00028569
02:20:23|0.00028569
02:20:24|0.00028569
02:20:24|0.00028569
02:20:25|0.00028552
02:20:26|0.00028552
02:20:26|0.00028553
02:20:27|0.00028553
02:20:29|0.00028553
02:20:30|0.00028553
02:20:30|0.00028553
02:20:31|0.00028553
02:20:32|0.00028553
02:20:32|0.00028553
02:20:33|0.00028553
02:20:33|0.00028553
02:20:34|0.00028553
02:20:35|0.00028553
02:20:35|0.00028553
02:20:36|0.00028553
02:20:37|0.00028576
02:20:37|0.00028576
02:20:38|0.00028576
02:20:39|0.00028576
02:20:39|0.0002852
02:20:40|0.0002852
02:20:40|0.0002852
02:20:41|0.0002852
02:20:42|0.0002852
02:20:42|0.0002852
02:20:43|0.00028542
02:20:43|0.00028542
02:20:43|0.00028542
02:20:44|0.0002851
02:20:45|0.0002851
02:20:45|0.0002851
02:20:45|0.0002851
02:20:46|0.00028511
02:20:47|0.00028511
02:20:47|0.0002851
02:20:48|0.0002851
02:20:49|0.00028508
02:20:49|0.00028501
02:20:50|0.00028501
02:20:51|0.00028501
02:20:52|0.00028501
02:20:53|0.00028501
02:20:54|0.00028501
02:20:55|0.0002851
02:20:56|0.0002851
02:20:57|0.0002851
02:20:57|0.0002851
02:20:58|0.00028523
02:20:59|0.00028523
02:20:59|0.00028523
02:21:00|0.00028523
02:21:01|0.00028521
02:21:02|0.00028501
02:21:03|0.000285
02:21:04|0.0002851
02:21:05|0.000285
02:21:06|0.00028517
02:21:06|0.00028517
02:21:07|0.00028517
02:21:07|0.00028517
02:21:08|0.00028517
02:21:09|0.00028486
02:21:09|0.00028474
02:21:10|0.00028474
02:21:11|0.00028452
02:21:11|0.00028452
02:21:12|0.00028452
02:21:12|0.00028473
02:21:13|0.00028473
02:21:14|0.00028473
02:21:14|0.00028473
02:21:15|0.00028473
02:21:16|0.00028473
02:21:16|0.00028473
02:21:17|0.00028473
02:21:17|0.00028473
02:21:18|0.00028473
02:21:19|0.00028473
02:21:19|0.00028453
02:21:20|0.00028453
02:21:22|0.00028431
02:21:23|0.00028431
02:21:24|0.00028431
02:21:25|0.00028505
02:21:25|0.00028439
02:21:26|0.00028473
02:21:27|0.00028466
02:21:28|0.00028466
02:21:29|0.00028431
02:21:29|0.00028455
02:21:30|0.00028454
02:21:31|0.00028454
02:21:32|0.00028454
02:21:32|0.00028431
02:21:33|0.00028432
02:21:34|0.00028432
02:21:34|0.00028452
02:21:35|0.00028452
02:21:35|0.00028452
02:21:36|0.00028432
02:21:36|0.000285
02:21:37|0.000285
02:21:37|0.000285
02:21:38|0.00028475
02:21:39|0.00028475
02:21:39|0.00028475
02:21:40|0.00028475
02:21:40|0.00028433
02:21:41|0.00028433
02:21:42|0.00028433
02:21:42|0.00028433
02:21:43|0.00028433
02:21:44|0.00028462
02:21:45|0.00028431
02:21:46|0.00028431
02:21:47|0.0002845
02:21:47|0.0002845
02:21:48|0.0002845
02:21:48|0.0002845
02:21:49|0.0002845
02:21:49|0.0002845
02:21:50|0.0002845
02:21:51|0.0002845
02:21:51|0.0002845
02:21:52|0.0002845
02:21:53|0.0002845
02:21:54|0.0002845
02:21:55|0.00028433
02:21:56|0.0002845
02:21:56|0.00028422
02:21:56|0.00028422
02:21:57|0.00028422
02:21:58|0.00028435
02:21:59|0.00028435
02:22:00|0.00028435
02:22:00|0.00028413
02:22:01|0.00028446
02:22:02|0.00028446
02:22:02|0.00028446
02:22:03|0.00028456
02:22:04|0.00028456
02:22:04|0.00028456
02:22:05|0.00028456
02:22:06|0.00028456
02:22:07|0.00028431
02:22:08|0.00028402
02:22:09|0.00028402
02:22:10|0.00028419
02:22:10|0.00028402
02:22:12|0.00028402
02:22:13|0.0002842
02:22:13|0.0002842
02:22:14|0.0002842
02:22:15|0.0002842
02:22:16|0.0002842
02:22:17|0.00028418
02:22:18|0.0002842
02:22:18|0.0002842
02:22:19|0.0002842
02:22:20|0.0002842
02:22:21|0.0002842
02:22:21|0.00028427
02:22:22|0.00028427
02:22:23|0.00028427
02:22:24|0.00028427
02:22:24|0.00028401
02:22:26|0.00028401
02:22:26|0.00028401
02:22:27|0.00028401
02:22:27|0.00028401
02:22:29|0.000284
02:22:30|0.000284
02:22:30|0.000284
02:22:31|0.000284
02:22:32|0.000284
02:22:32|0.000284
02:22:33|0.000284
02:22:34|0.000284
02:22:35|0.000284
02:22:35|0.000284
02:22:36|0.0002839
02:22:37|0.00028399
02:22:38|0.00028399
02:22:39|0.00028399
02:22:39|0.00028399
02:22:40|0.00028399
02:22:41|0.00028399
02:22:41|0.00028399
02:22:42|0.00028397
02:22:43|0.00028397
02:22:43|0.00028397
02:22:44|0.00028397
02:22:44|0.00028397
02:22:45|0.00028397
02:22:46|0.00028397
02:22:47|0.00028394
02:22:47|0.00028394
02:22:48|0.00028394
02:22:49|0.0002842
02:22:50|0.00028437
02:22:50|0.00028431
02:22:51|0.00028431
02:22:51|0.00028441
02:22:52|0.00028418
02:22:52|0.00028445
02:22:53|0.00028488
02:22:53|0.00028463
02:22:54|0.00028463
02:22:55|0.00028494
02:22:56|0.00028461
02:22:56|0.00028449
02:22:57|0.00028447
02:22:58|0.00028447
02:22:59|0.00028447
02:22:59|0.00028449
02:23:00|0.00028449
02:23:00|0.00028445
02:23:01|0.00028448
02:23:01|0.00028447
02:23:02|0.00028447
02:23:02|0.00028447
02:23:03|0.00028448
02:23:04|0.00028448
02:23:05|0.00028423
02:23:05|0.00028423
02:23:06|0.00028423
02:23:07|0.00028423
02:23:08|0.00028423
02:23:09|0.00028423
02:23:10|0.00028447
02:23:11|0.00028447
02:23:11|0.00028417
02:23:12|0.00028417
02:23:13|0.0002842
02:23:14|0.00028447
02:23:14|0.00028447
02:23:15|0.00028418
02:23:16|0.00028418
02:23:17|0.00028423
02:23:17|0.00028423
02:23:18|0.00028442
02:23:19|0.00028442
02:23:19|0.00028418
02:23:20|0.00028418
02:23:20|0.00028418
02:23:21|0.00028418
02:23:22|0.00028418
02:23:23|0.00028418
02:23:24|0.00028418
02:23:25|0.0002846
02:23:26|0.0002846
02:23:27|0.00028395
02:23:28|0.00028395
02:23:29|0.00028396
02:23:30|0.00028394
02:23:30|0.00028395
02:23:31|0.00028415
02:23:32|0.00028415
02:23:33|0.00028366
02:23:33|0.00028395
02:23:34|0.00028395
02:23:35|0.00028395
02:23:36|0.00028368
02:23:37|0.00028386
02:23:38|0.00028386
02:23:38|0.00028368
02:23:40|0.00028368
02:23:40|0.00028368
02:23:41|0.00028368
02:23:42|0.00028368
02:23:42|0.00028367
02:23:43|0.00028367
02:23:44|0.00028379
02:23:45|0.00028379
02:23:45|0.00028379
02:23:46|0.00028364
02:23:47|0.00028377
02:23:47|0.00028377
02:23:47|0.00028377
02:23:48|0.00028377
02:23:49|0.00028354
02:23:50|0.00028354
02:23:50|0.00028354
02:23:51|0.00028354
02:23:52|0.00028372
02:23:53|0.00028364
02:23:53|0.000283
02:23:55|0.000283
02:23:55|0.00028356
02:23:56|0.00028356
02:23:57|0.00028356
02:23:58|0.000283
02:23:59|0.000283
02:24:00|0.00028323
02:24:00|0.000283
02:24:02|0.000283
02:24:02|0.000283
02:24:03|0.00028344
02:24:03|0.00028344
02:24:04|0.00028344
02:24:05|0.0002833
02:24:06|0.0002833
02:24:07|0.0002833
02:24:08|0.000283
02:24:09|0.00028321
02:24:10|0.00028321
02:24:11|0.00028321
02:24:11|0.00028321
02:24:12|0.00028337
02:24:13|0.00028337
02:24:13|0.00028337
02:24:14|0.00028337
02:24:14|0.00028337
02:24:15|0.00028336
02:24:15|0.00028336
02:24:16|0.00028336
02:24:16|0.00028336
02:24:17|0.00028336
02:24:18|0.00028336
02:24:18|0.00028336
02:24:19|0.00028336
02:24:20|0.00028333
02:24:21|0.00028333
02:24:21|0.00028333
02:24:22|0.00028333
02:24:23|0.00028333
02:24:23|0.00028322
02:24:24|0.00028322
02:24:25|0.00028322
02:24:25|0.00028322
02:24:26|0.00028322
02:24:27|0.00028322
02:24:27|0.00028322
02:24:28|0.00028322
02:24:29|0.00028322
02:24:30|0.00028322
02:24:30|0.00028322
02:24:31|0.00028322
02:24:32|0.00028322
02:24:33|0.00028322
02:24:33|0.00028321
02:24:34|0.00028321
02:24:34|0.00028321
02:24:35|0.00028321
02:24:36|0.0002832
02:24:37|0.0002832
02:24:37|0.0002832
02:24:38|0.0002832
02:24:39|0.0002832
02:24:39|0.0002832
02:24:40|0.0002832
02:24:41|0.0002832
02:24:42|0.0002832
02:24:42|0.0002832
02:24:43|0.00028319
02:24:43|0.00028319
02:24:44|0.00028319
02:24:45|0.00028319
02:24:46|0.0002832
02:24:46|0.00028321
02:24:47|0.00028299
02:24:48|0.000283
02:24:48|0.000283
02:24:49|0.000283
02:24:50|0.000283
02:24:50|0.000283
02:24:50|0.000283
02:24:51|0.000283
02:24:51|0.00028298
02:24:52|0.00028318
02:24:53|0.000283
02:24:53|0.000283
02:24:55|0.000283
02:24:56|0.00028319
02:24:56|0.00028319
02:24:57|0.00028319
02:24:58|0.00028319
02:24:59|0.00028319
02:25:00|0.00028319
02:25:00|0.00028319
02:25:01|0.00028321
02:25:01|0.00028319
02:25:02|0.00028319
02:25:03|0.00028319
02:25:03|0.00028319
02:25:04|0.00028319
02:25:05|0.00028319
02:25:05|0.00028319
02:25:06|0.00028319
02:25:06|0.00028319
02:25:07|0.00028319
02:25:08|0.00028319
02:25:09|0.00028319
02:25:10|0.00028321
02:25:10|0.00028321
02:25:11|0.00028321
02:25:11|0.00028321
02:25:12|0.00028321
02:25:13|0.00028321
02:25:13|0.00028321
02:25:14|0.00028321
02:25:14|0.00028321
02:25:15|0.00028321
02:25:16|0.00028321
02:25:17|0.00028321
02:25:18|0.00028321
02:25:18|0.00028321
02:25:19|0.00028321
02:25:19|0.00028321
02:25:20|0.00028321
02:25:20|0.00028321
02:25:21|0.00028321
02:25:21|0.00028321
02:25:22|0.00028321
02:25:22|0.00028321
02:25:23|0.00028321
02:25:23|0.00028321
02:25:23|0.00028321
02:25:24|0.00028321
02:25:25|0.00028321
02:25:25|0.00028321
02:25:26|0.00028321
02:25:28|0.00028321
02:25:28|0.00028319
02:25:29|0.00028319
02:25:30|0.00028319
02:25:30|0.00028319
02:25:31|0.00028319
02:25:32|0.00028319
02:25:32|0.00028319
02:25:33|0.00028319
02:25:33|0.00028321
02:25:34|0.00028321
02:25:34|0.00028321
02:25:35|0.00028321
02:25:35|0.00028321
02:25:36|0.00028321
02:25:36|0.00028321
02:25:37|0.00028321
02:25:38|0.00028321
02:25:38|0.00028321
02:25:39|0.00028321
02:25:39|0.00028321
02:25:40|0.00028321
02:25:41|0.00028321
02:25:42|0.00028321
02:25:43|0.00028321
02:25:43|0.00028321
02:25:44|0.00028321
02:25:44|0.00028321
02:25:45|0.00028321
02:25:46|0.00028321
02:25:46|0.00028321
02:25:46|0.00028321
02:25:47|0.00028321
02:25:48|0.000283
02:25:49|0.000283
02:25:49|0.000283
02:25:49|0.000283
02:25:50|0.000283
02:25:50|0.00028301
02:25:51|0.00028301
02:25:52|0.00028301
02:25:52|0.00028301
02:25:53|0.00028318
02:25:54|0.00028318
02:25:55|0.00028318
02:25:56|0.00028318
02:25:56|0.00028318
02:25:58|0.00028318
02:25:58|0.00028318
02:26:00|0.00028316
02:26:01|0.00028301
02:26:02|0.00028316
02:26:02|0.00028301
02:26:03|0.00028301
02:26:04|0.00028301
02:26:04|0.000283
02:26:06|0.00028301
02:26:06|0.00028301
02:26:07|0.00028301
02:26:08|0.00028301
02:26:09|0.00028301
02:26:10|0.00028301
02:26:10|0.00028301
02:26:11|0.00028301
02:26:12|0.00028301
02:26:12|0.00028301
02:26:13|0.00028301
02:26:14|0.00028301
02:26:14|0.00028301
02:26:14|0.00028301
02:26:15|0.00028301
02:26:16|0.00028301
02:26:17|0.00028301
02:26:18|0.00028301
02:26:18|0.00028301
02:26:19|0.00028301
02:26:19|0.00028301
02:26:20|0.00028301
02:26:21|0.00028301
02:26:22|0.00028301
02:26:22|0.00028301
02:26:22|0.00028301
02:26:24|0.00028301
02:26:25|0.00028301
02:26:26|0.00028301
02:26:26|0.00028301
02:26:27|0.00028301
02:26:28|0.00028301
02:26:29|0.00028301
02:26:30|0.00028301
02:26:31|0.00028301
02:26:31|0.00028301
02:26:32|0.00028301
02:26:33|0.00028301
02:26:33|0.000283
02:26:34|0.00028301
02:26:34|0.00028301
02:26:35|0.00028301
02:26:36|0.00028301
02:26:37|0.00028278
02:26:38|0.0002827
02:26:39|0.00028283
02:26:39|0.00028283
02:26:40|0.00028281
02:26:41|0.00028298
02:26:42|0.00028232
02:26:43|0.00028232
02:26:44|0.00028212
02:26:45|0.00028212
02:26:47|0.00028212
02:26:47|0.00028212
02:26:48|0.00028212
02:26:48|0.00028212
02:26:49|0.00028225
02:26:49|0.00028225
02:26:50|0.00028225
02:26:51|0.00028225
02:26:52|0.00028225
02:26:52|0.00028211
02:26:53|0.00028211
02:26:53|0.00028211
02:26:54|0.00028212
02:26:55|0.00028225
02:26:55|0.00028225
02:26:56|0.00028225
02:26:57|0.00028225
02:26:57|0.00028225
02:26:58|0.00028225
02:26:59|0.00028211
02:27:00|0.00028212
02:27:01|0.000282
02:27:02|0.00028222
02:27:03|0.00028222
02:27:04|0.00028222
02:27:05|0.00028222
02:27:06|0.00028222
02:27:07|0.00028222
02:27:07|0.00028211
02:27:08|0.00028211
02:27:09|0.00028215
02:27:09|0.000282
02:27:10|0.0002818
02:27:11|0.00028198
02:27:12|0.00028198
02:27:12|0.00028198
02:27:13|0.00028165
02:27:14|0.00028193
02:27:15|0.00028193
02:27:16|0.00028193
02:27:16|0.0002817
02:27:18|0.00028193
02:27:18|0.00028171
02:27:19|0.00028171
02:27:20|0.00028171
02:27:20|0.00028171
02:27:21|0.00028171
02:27:22|0.0002819
02:27:22|0.0002819
02:27:23|0.0002819
02:27:24|0.0002819
02:27:24|0.00028193
02:27:24|0.00028193
02:27:25|0.00028193
02:27:26|0.00028199
02:27:26|0.00028178
02:27:27|0.000282
02:27:28|0.000282
02:27:28|0.00028179
02:27:29|0.00028179
02:27:30|0.00028199
02:27:31|0.0002828
02:27:31|0.00028225
02:27:32|0.00028225
02:27:33|0.00028225
02:27:33|0.00028225
02:27:35|0.00028225
02:27:36|0.00028225
02:27:36|0.00028244
02:27:37|0.00028244
02:27:37|0.00028199
02:27:38|0.00028176
02:27:38|0.00028176
02:27:40|0.00028176
02:27:40|0.00028184
02:27:41|0.00028199
02:27:42|0.00028198
02:27:42|0.0002824
02:27:43|0.0002824
02:27:43|0.0002824
02:27:44|0.0002824
02:27:45|0.0002824
02:27:46|0.0002824
02:27:47|0.0002824
02:27:47|0.0002824
02:27:48|0.0002823
02:27:49|0.0002823
02:27:49|0.00028225
02:27:50|0.00028225
02:27:51|0.00028226
02:27:51|0.00028226
02:27:52|0.00028226
02:27:52|0.00028224
02:27:52|0.00028224
02:27:53|0.00028224
02:27:54|0.00028224
02:27:55|0.00028224
02:27:56|0.00028224
02:27:57|0.00028224
02:27:58|0.00028202
02:27:58|0.00028194
02:27:59|0.00028194
02:28:00|0.00028201
02:28:01|0.00028202
02:28:01|0.00028202
02:28:02|0.00028202
02:28:04|0.00028202
02:28:04|0.00028202
02:28:05|0.00028202
02:28:06|0.00028202
02:28:06|0.00028202
02:28:07|0.00028252
02:28:07|0.00028252
02:28:08|0.00028252
02:28:09|0.00028252
02:28:09|0.00028252
02:28:10|0.00028243
02:28:11|0.00028244
02:28:12|0.00028251
02:28:12|0.00028251
02:28:13|0.00028251
02:28:14|0.00028251
02:28:14|0.00028251
02:28:15|0.00028251
02:28:16|0.00028251
02:28:18|0.00028253
02:28:19|0.00028222
02:28:20|0.00028222
02:28:21|0.00028222
02:28:21|0.00028222
02:28:22|0.00028222
02:28:23|0.0002825
02:28:23|0.0002825
02:28:24|0.0002825
02:28:25|0.0002825
02:28:25|0.0002825
02:28:26|0.0002825
02:28:27|0.00028251
02:28:30|0.0002825
02:28:30|0.0002825
02:28:32|0.00028223
02:28:33|0.00028251
02:28:34|0.00028253
02:28:35|0.0002825
02:28:36|0.00028224
02:28:36|0.00028224
02:28:37|0.00028224
02:28:37|0.00028223
02:28:38|0.00028223
02:28:38|0.00028223
02:28:39|0.00028223
02:28:40|0.00028224
02:28:40|0.0002825
02:28:41|0.0002825
02:28:42|0.0002825
02:28:43|0.0002825
02:28:46|0.00028249
02:28:47|0.00028222
02:28:48|0.00028245
02:28:49|0.00028245
02:28:50|0.00028245
02:28:50|0.00028245
02:28:51|0.00028245
02:28:51|0.00028245
02:28:52|0.00028245
02:28:52|0.00028245
02:28:53|0.00028245
02:28:54|0.00028245
02:28:56|0.00028245
02:28:56|0.00028245
02:28:57|0.00028245
02:28:58|0.00028245
02:28:59|0.00028244
02:29:00|0.00028245
02:29:01|0.00028245
02:29:02|0.00028245
02:29:03|0.00028245
02:29:04|0.00028219
02:29:04|0.0002822
02:29:05|0.0002822
02:29:06|0.0002822
02:29:07|0.0002822
02:29:08|0.0002825
02:29:09|0.0002825
02:29:10|0.0002825
02:29:11|0.0002825
02:29:12|0.0002825
02:29:12|0.00028249
02:29:14|0.00028249
02:29:14|0.00028249
02:29:15|0.00028249
02:29:15|0.00028249
02:29:16|0.00028249
02:29:16|0.00028249
02:29:17|0.00028249
02:29:17|0.00028249
02:29:18|0.00028249
02:29:18|0.00028249
02:29:19|0.0002825
02:29:19|0.0002825
02:29:20|0.0002825
02:29:20|0.0002825
02:29:21|0.00028255
02:29:21|0.00028255
02:29:22|0.00028255
02:29:23|0.00028255
02:29:23|0.00028255
02:29:24|0.00028255
02:29:24|0.00028255
02:29:25|0.00028255
02:29:26|0.00028254
02:29:27|0.00028254
02:29:28|0.00028254
02:29:29|0.00028254
02:29:29|0.00028254
02:29:30|0.00028254
02:29:31|0.00028254
02:29:31|0.00028254
02:29:32|0.00028254
02:29:33|0.00028254
02:29:34|0.00028254
02:29:34|0.00028254
02:29:35|0.00028254
02:29:36|0.00028254
02:29:37|0.00028254
02:29:38|0.00028254
02:29:39|0.0002825
02:29:40|0.0002825
02:29:41|0.0002825
02:29:42|0.00028245
02:29:43|0.00028251
02:29:44|0.00028251
02:29:45|0.00028251
02:29:45|0.00028251
02:29:46|0.00028251
02:29:47|0.00028249
02:29:48|0.00028225
02:29:48|0.00028213
02:29:49|0.00028213
02:29:50|0.00028213
02:29:50|0.00028244
02:29:51|0.00028244
02:29:52|0.00028244
02:29:53|0.00028244
02:29:53|0.00028215
02:29:54|0.00028215
02:29:54|0.00028215
02:29:55|0.00028215
02:29:56|0.00028215
02:29:56|0.00028215
02:29:57|0.00028215
02:29:59|0.00028213
02:29:59|0.00028214
02:30:00|0.00028213
02:30:01|0.00028213
02:30:01|0.00028213
02:30:02|0.00028213
02:30:03|0.00028214
02:30:03|0.00028214
02:30:04|0.00028214
02:30:05|0.00028214
02:30:06|0.00028214
02:30:06|0.00028214
02:30:07|0.00028214
02:30:08|0.00028322
02:30:08|0.00028373
02:30:09|0.00028373
02:30:09|0.00028288
02:30:10|0.00028288
02:30:11|0.00028288
02:30:11|0.00028368
02:30:12|0.00028368
02:30:13|0.00028368
02:30:13|0.0002839
02:30:14|0.0002839
02:30:15|0.0002839
02:30:15|0.0002839
02:30:16|0.0002839
02:30:16|0.00028362
02:30:17|0.00028364
02:30:17|0.00028388
02:30:18|0.00028388
02:30:18|0.00028388
02:30:19|0.00028359
02:30:20|0.00028359
02:30:20|0.00028359
02:30:21|0.00028359
02:30:22|0.00028323
02:30:22|0.00028323
02:30:23|0.00028323
02:30:23|0.00028359
02:30:24|0.00028331
02:30:24|0.00028331
02:30:25|0.00028331
02:30:26|0.000282
02:30:26|0.000282
02:30:28|0.000282
02:30:28|0.00028254
02:30:29|0.00028254
02:30:30|0.00028316
02:30:31|0.00028293
02:30:32|0.00028293
02:30:32|0.00028279
02:30:33|0.0002827
02:30:34|0.0002827
02:30:35|0.0002827
02:30:35|0.0002827
02:30:35|0.0002827
02:30:36|0.00028238
02:30:38|0.00028456
02:30:39|0.00028333
02:30:40|0.00028469
02:30:41|0.00028469
02:30:42|0.00028469
02:30:42|0.00028469
02:30:43|0.00028346
02:30:44|0.00028346
02:30:45|0.00028346
02:30:45|0.00028351
02:30:46|0.00028351
02:30:47|0.00028283
02:30:48|0.00028283
02:30:49|0.00028399
02:30:49|0.00028399
02:30:50|0.00028283
02:30:51|0.00028283
02:30:51|0.00028283
02:30:53|0.00028307
02:30:53|0.00028301
02:30:54|0.0002829
02:30:54|0.0002829
02:30:56|0.0002829
02:30:57|0.0002829
02:30:57|0.0002829
02:30:58|0.0002829
02:30:59|0.0002829
02:31:00|0.00028282
02:31:01|0.00028282
02:31:02|0.00028297
02:31:03|0.00028301
02:31:04|0.00028301
02:31:05|0.00028301
02:31:05|0.00028318
02:31:06|0.00028291
02:31:06|0.00028291
02:31:07|0.00028291
02:31:08|0.00028291
02:31:08|0.00028291
02:31:09|0.00028291
02:31:09|0.00028291
02:31:10|0.00028316
02:31:12|0.00028294
02:31:13|0.00028294
02:31:13|0.00028321
02:31:14|0.00028343
02:31:14|0.00028343
02:31:15|0.00028343
02:31:15|0.00028343
02:31:16|0.00028343
02:31:16|0.00028343
02:31:17|0.00028343
02:31:17|0.00028343
02:31:18|0.00028292
02:31:18|0.00028292
02:31:19|0.00028292
02:31:20|0.00028292
02:31:20|0.00028292
02:31:21|0.00028292
02:31:21|0.00028292
02:31:22|0.00028292
02:31:23|0.00028292
02:31:23|0.00028292
02:31:24|0.00028292
02:31:25|0.00028292
02:31:25|0.00028292
02:31:26|0.00028314
02:31:27|0.00028343
02:31:27|0.00028343
02:31:28|0.00028343
02:31:29|0.00028343
02:31:30|0.00028328
02:31:30|0.00028328
02:31:31|0.00028328
02:31:32|0.00028349
02:31:33|0.00028349
02:31:34|0.00028349
02:31:34|0.00028321
02:31:35|0.0002835
02:31:35|0.0002835
02:31:36|0.0002835
02:31:36|0.0002835
02:31:37|0.0002835
02:31:38|0.0002835
02:31:40|0.0002835
02:31:40|0.0002835
02:31:41|0.00028373
02:31:42|0.00028387
02:31:43|0.00028375
02:31:44|0.000284
02:31:44|0.000284
02:31:46|0.00028394
02:31:47|0.00028373
02:31:47|0.00028373
02:31:47|0.00028351
02:31:48|0.00028351
02:31:49|0.0002835
02:31:49|0.0002835
02:31:50|0.0002835
02:31:51|0.00028378
02:31:51|0.00028323
02:31:52|0.00028354
02:31:52|0.00028354
02:31:53|0.00028354
02:31:54|0.00028344
02:31:55|0.00028343
02:31:55|0.00028293
02:31:56|0.00028333
02:31:57|0.00028342
02:31:57|0.00028342
02:31:58|0.00028381
02:31:59|0.00028381
02:31:59|0.00028381
02:32:01|0.00028381
02:32:02|0.00028351
02:32:03|0.00028378
02:32:03|0.0002835
02:32:05|0.0002835
02:32:05|0.0002835
02:32:06|0.0002835
02:32:07|0.0002835
02:32:08|0.0002835
02:32:09|0.0002838
02:32:10|0.00028376
02:32:10|0.00028376
02:32:12|0.00028376
02:32:12|0.00028376
02:32:13|0.00028373
02:32:14|0.00028373
02:32:14|0.00028373
02:32:15|0.00028373
02:32:15|0.00028373
02:32:16|0.00028373
02:32:17|0.00028373
02:32:17|0.0002835
02:32:18|0.0002835
02:32:19|0.00028371
02:32:20|0.00028371
02:32:20|0.00028371
02:32:21|0.0002835
02:32:22|0.00028351
02:32:23|0.00028349
02:32:24|0.00028349
02:32:24|0.00028349
02:32:25|0.00028366
02:32:26|0.00028373
02:32:26|0.00028372
02:32:27|0.00028372
02:32:27|0.00028372
02:32:28|0.00028372
02:32:29|0.00028372
02:32:29|0.00028352
02:32:30|0.00028352
02:32:30|0.00028351
02:32:31|0.00028376
02:32:32|0.00028376
02:32:32|0.00028373
02:32:33|0.00028373
02:32:33|0.00028352
02:32:34|0.0002837
02:32:34|0.0002837
02:32:35|0.0002837
02:32:35|0.00028351
02:32:36|0.00028351
02:32:37|0.00028351
02:32:37|0.00028351
02:32:38|0.00028351
02:32:39|0.00028366
02:32:40|0.00028373
02:32:41|0.00028367
02:32:41|0.00028367
02:32:42|0.00028354
02:32:44|0.00028354
02:32:44|0.00028383
02:32:45|0.00028399
02:32:46|0.00028399
02:32:47|0.00028474
02:32:47|0.000284
02:32:48|0.000284
02:32:48|0.00028465
02:32:49|0.00028465
02:32:49|0.00028465
02:32:50|0.00028465
02:32:51|0.00028465
02:32:51|0.00028435
02:32:52|0.00028432
02:32:53|0.0002844
02:32:54|0.00028373
02:32:55|0.00028373
02:32:55|0.00028373
02:32:56|0.00028394
02:32:56|0.00028395
02:32:57|0.00028395
02:32:58|0.00028395
02:32:59|0.00028395
02:32:59|0.00028395
02:33:00|0.00028395
02:33:01|0.00028395
02:33:02|0.000284
02:33:04|0.000284
02:33:04|0.000284
02:33:05|0.000284
02:33:06|0.000284
02:33:07|0.00028435
02:33:07|0.000284
02:33:08|0.00028411
02:33:09|0.00028411
02:33:09|0.00028411
02:33:10|0.00028404
02:33:10|0.00028404
02:33:11|0.00028427
02:33:12|0.00028426
02:33:12|0.00028426
02:33:13|0.00028383
02:33:14|0.00028385
02:33:15|0.00028406
02:33:16|0.00028382
02:33:16|0.00028381
02:33:17|0.00028381
02:33:18|0.00028381
02:33:18|0.00028381
02:33:19|0.00028381
02:33:19|0.00028381
02:33:20|0.00028382
02:33:21|0.00028382
02:33:22|0.00028382
02:33:22|0.00028382
02:33:23|0.00028382
02:33:24|0.00028382
02:33:25|0.00028381
02:33:25|0.00028373
02:33:27|0.00028373
02:33:28|0.00028366
02:33:29|0.00028366
02:33:29|0.00028366
02:33:30|0.00028366
02:33:31|0.00028366
02:33:31|0.00028401
02:33:31|0.00028401
02:33:32|0.00028401
02:33:33|0.00028401
02:33:33|0.00028401
02:33:34|0.00028366
02:33:35|0.00028366
02:33:36|0.00028366
02:33:36|0.00028366
02:33:37|0.00028366
02:33:38|0.00028366
02:33:39|0.0002838
02:33:39|0.0002838
02:33:40|0.0002838
02:33:40|0.0002838
02:33:41|0.0002838
02:33:41|0.0002838
02:33:42|0.00028366
02:33:43|0.00028366
02:33:44|0.00028366
02:33:45|0.00028366
02:33:46|0.00028366
02:33:46|0.00028366
02:33:47|0.00028366
02:33:47|0.00028366
02:33:48|0.00028366
02:33:48|0.00028366
02:33:49|0.00028366
02:33:50|0.00028366
02:33:51|0.00028366
02:33:52|0.00028366
02:33:52|0.00028366
02:33:53|0.00028366
02:33:54|0.00028366
02:33:54|0.00028389
02:33:55|0.00028366
02:33:56|0.00028366
02:33:57|0.00028366
02:33:57|0.00028366
02:33:58|0.00028366
02:33:59|0.00028366
02:33:59|0.00028387
02:34:00|0.00028387
02:34:00|0.00028387
02:34:01|0.00028387
02:34:03|0.00028387
02:34:03|0.00028387
02:34:04|0.00028387
02:34:05|0.00028387
02:34:06|0.00028387
02:34:06|0.000284
02:34:07|0.00028366
02:34:08|0.00028366
02:34:08|0.00028366
02:34:09|0.00028366
02:34:10|0.00028366
02:34:10|0.00028366
02:34:11|0.00028366
02:34:12|0.00028366
02:34:13|0.00028366
02:34:13|0.00028366
02:34:14|0.00028386
02:34:14|0.00028386
02:34:15|0.00028386
02:34:15|0.00028386
02:34:16|0.00028386
02:34:17|0.00028386
02:34:17|0.00028386
02:34:18|0.00028386
02:34:19|0.00028386
02:34:20|0.00028386
02:34:21|0.00028386
02:34:21|0.00028386
02:34:22|0.00028386
02:34:22|0.00028366
02:34:23|0.00028366
02:34:24|0.00028366
02:34:25|0.00028366
02:34:26|0.00028366
02:34:26|0.00028366
02:34:27|0.00028384
02:34:27|0.00028366
02:34:28|0.00028383
02:34:29|0.00028383
02:34:29|0.00028382
02:34:30|0.00028382
02:34:31|0.00028382
02:34:31|0.00028382
02:34:33|0.00028382
02:34:34|0.00028382
02:34:35|0.00028366
02:34:35|0.00028352
02:34:36|0.00028349
02:34:37|0.00028349
02:34:38|0.00028349
02:34:38|0.00028349
02:34:39|0.00028349
02:34:40|0.00028374
02:34:40|0.00028374
02:34:40|0.00028374
02:34:41|0.00028349
02:34:42|0.00028349
02:34:43|0.00028349
02:34:43|0.00028349
02:34:44|0.00028349
02:34:44|0.00028349
02:34:44|0.00028349
02:34:45|0.00028349
02:34:45|0.00028349
02:34:46|0.00028349
02:34:46|0.00028349
02:34:48|0.00028349
02:34:48|0.00028349
02:34:49|0.00028349
02:34:49|0.00028366
02:34:50|0.00028366
02:34:51|0.00028349
02:34:51|0.00028349
02:34:52|0.00028365
02:34:53|0.00028365
02:34:53|0.00028365
02:34:54|0.00028365
02:34:54|0.00028365
02:34:55|0.00028365
02:34:56|0.00028365
02:34:57|0.00028349
02:34:57|0.00028349
02:34:58|0.00028349
02:34:59|0.00028349
02:34:59|0.0002835
02:34:59|0.0002835
02:35:00|0.0002835
02:35:01|0.0002835
02:35:01|0.0002835
02:35:02|0.0002835
02:35:03|0.00028349
02:35:04|0.00028349
02:35:06|0.00028367
02:35:06|0.00028367
02:35:08|0.00028367
02:35:08|0.00028367
02:35:09|0.0002835
02:35:10|0.0002835
02:35:10|0.0002835
02:35:11|0.00028349
02:35:11|0.00028349
02:35:12|0.00028349
02:35:13|0.0002835
02:35:14|0.00028349
02:35:15|0.0002835
02:35:15|0.0002835
02:35:16|0.0002835
02:35:17|0.0002835
02:35:17|0.0002835
02:35:18|0.0002835
02:35:19|0.0002835
02:35:19|0.0002835
02:35:20|0.0002835
02:35:21|0.0002835
02:35:21|0.0002835
02:35:22|0.0002835
02:35:23|0.0002835
02:35:23|0.0002835
02:35:24|0.00028359
02:35:24|0.00028359
02:35:25|0.00028349
02:35:26|0.00028349
02:35:26|0.00028349
02:35:27|0.00028349
02:35:27|0.00028349
02:35:28|0.00028349
02:35:28|0.00028349
02:35:29|0.00028349
02:35:29|0.00028349
02:35:30|0.00028349
02:35:30|0.00028353
02:35:31|0.00028349
02:35:31|0.00028349
02:35:32|0.00028349
02:35:33|0.00028349
02:35:34|0.00028349
02:35:34|0.00028349
02:35:35|0.00028349
02:35:36|0.00028349
02:35:37|0.0002835
02:35:37|0.00028349
02:35:39|0.00028349
02:35:39|0.00028349
02:35:40|0.00028349
02:35:41|0.0002835
02:35:41|0.0002835
02:35:42|0.0002835
02:35:43|0.0002835
02:35:44|0.0002835
02:35:44|0.0002835
02:35:44|0.0002835
02:35:46|0.0002835
02:35:46|0.0002835
02:35:47|0.0002835
02:35:47|0.0002835
02:35:47|0.0002835
02:35:48|0.0002835
02:35:49|0.0002835
02:35:49|0.0002835
02:35:50|0.00028349
02:35:50|0.00028349
02:35:51|0.00028349
02:35:51|0.00028349
02:35:52|0.00028349
02:35:53|0.00028349
02:35:53|0.00028349
02:35:54|0.00028349
02:35:55|0.00028349
02:35:56|0.0002835
02:35:56|0.0002835
02:35:56|0.0002835
02:35:57|0.0002835
02:35:58|0.0002835
02:35:58|0.0002835
02:35:59|0.0002835
02:35:59|0.0002835
02:36:00|0.00028349
02:36:01|0.00028349
02:36:01|0.00028349
02:36:02|0.00028349
02:36:02|0.00028349
02:36:03|0.00028349
02:36:03|0.0002835
02:36:05|0.00028349
02:36:05|0.00028349
02:36:06|0.00028349
02:36:07|0.00028349
02:36:08|0.00028349
02:36:09|0.0002835
02:36:11|0.00028349
02:36:11|0.00028345
02:36:12|0.00028349
02:36:12|0.00028349
02:36:13|0.00028349
02:36:15|0.00028349
02:36:15|0.00028341
02:36:15|0.00028341
02:36:16|0.00028341
02:36:17|0.00028341
02:36:18|0.0002832
02:36:18|0.0002832
02:36:19|0.00028349
02:36:20|0.00028349
02:36:20|0.00028349
02:36:21|0.00028334
02:36:22|0.00028334
02:36:22|0.00028334
02:36:23|0.00028334
02:36:24|0.00028334
02:36:24|0.00028311
02:36:25|0.0002835
02:36:26|0.00028312
02:36:26|0.00028312
02:36:28|0.00028312
02:36:29|0.000283
02:36:30|0.000283
02:36:31|0.000283
02:36:32|0.00028321
02:36:32|0.00028321
02:36:33|0.00028321
02:36:33|0.00028321
02:36:34|0.00028321
02:36:35|0.00028321
02:36:36|0.00028321
02:36:36|0.00028321
02:36:37|0.00028321
02:36:38|0.00028321
02:36:38|0.00028291
02:36:39|0.00028291
02:36:40|0.00028272
02:36:41|0.00028272
02:36:41|0.00028296
02:36:42|0.00028296
02:36:43|0.00028405
02:36:44|0.000283
02:36:44|0.00028301
02:36:45|0.00028301
02:36:45|0.00028301
02:36:46|0.00028301
02:36:46|0.00028301
02:36:47|0.00028301
02:36:48|0.00028301
02:36:48|0.00028301
02:36:49|0.000283
02:36:50|0.000283
02:36:50|0.000283
02:36:51|0.000283
02:36:52|0.000283
02:36:53|0.00028301
02:36:53|0.000283
02:36:54|0.000283
02:36:54|0.000283
02:36:55|0.000283
02:36:55|0.00028301
02:36:56|0.00028301
02:36:56|0.00028301
02:36:57|0.00028301
02:36:57|0.00028301
02:36:58|0.00028305
02:36:58|0.00028305
02:36:59|0.00028305
02:37:00|0.00028305
02:37:00|0.00028305
02:37:01|0.00028305
02:37:02|0.00028301
02:37:02|0.00028301
02:37:03|0.0002831
02:37:03|0.00028315
02:37:04|0.00028314
02:37:06|0.00028342
02:37:06|0.00028341
02:37:07|0.00028341
02:37:08|0.00028341
02:37:09|0.00028341
02:37:10|0.00028341
02:37:11|0.00028341
02:37:11|0.00028341
02:37:12|0.00028341
02:37:13|0.00028341
02:37:14|0.00028306
02:37:14|0.00028305
02:37:16|0.00028305
02:37:17|0.00028305
02:37:18|0.00028305
02:37:19|0.00028273
02:37:20|0.00028273
02:37:21|0.00028273
02:37:22|0.00028273
02:37:22|0.00028273
02:37:23|0.00028273
02:37:24|0.00028273
02:37:25|0.00028293
02:37:25|0.00028293
02:37:26|0.00028293
02:37:27|0.00028293
02:37:28|0.00028293
02:37:29|0.00028293
02:37:29|0.00028293
02:37:30|0.00028293
02:37:31|0.00028293
02:37:32|0.00028293
02:37:32|0.00028293
02:37:33|0.00028292
02:37:33|0.00028274
02:37:34|0.00028292
02:37:34|0.00028292
02:37:35|0.00028292
02:37:36|0.00028292
02:37:37|0.00028292
02:37:38|0.00028292
02:37:38|0.00028274
02:37:39|0.00028291
02:37:39|0.0002827
02:37:40|0.00028289
02:37:40|0.00028289
02:37:41|0.00028289
02:37:41|0.00028289
02:37:42|0.00028289
02:37:43|0.00028289
02:37:44|0.00028289
02:37:46|0.00028285
02:37:47|0.00028285
02:37:47|0.00028257
02:37:48|0.00028251
02:37:49|0.00028251
02:37:50|0.00028251
02:37:50|0.00028251
02:37:52|0.00028251
02:37:52|0.00028243
02:37:53|0.00028264
02:37:54|0.00028264
02:37:54|0.00028262
02:37:56|0.00028262
02:37:57|0.00028262
02:37:57|0.00028262
02:37:58|0.00028263
02:37:59|0.0002824
02:38:00|0.00028225
02:38:00|0.00028225
02:38:01|0.00028225
02:38:01|0.00028241
02:38:02|0.00028241
02:38:02|0.00028241
02:38:03|0.00028241
02:38:04|0.00028241
02:38:04|0.00028241
02:38:05|0.00028241
02:38:06|0.00028241
02:38:08|0.00028225
02:38:08|0.00028225
02:38:08|0.00028251
02:38:10|0.00028249
02:38:10|0.00028249
02:38:11|0.00028249
02:38:11|0.00028249
02:38:13|0.00028211
02:38:14|0.00028211
02:38:15|0.00028211
02:38:16|0.00028211
02:38:17|0.00028211
02:38:17|0.00028241
02:38:18|0.00028211
02:38:19|0.00028212
02:38:20|0.00028212
02:38:20|0.00028212
02:38:21|0.00028212
02:38:22|0.00028212
02:38:22|0.00028219
02:38:23|0.00028219
02:38:23|0.00028219
02:38:24|0.00028219
02:38:24|0.00028219
02:38:25|0.00028219
02:38:26|0.00028219
02:38:26|0.00028219
02:38:27|0.00028212
02:38:28|0.00028212
02:38:28|0.00028212
02:38:29|0.00028212
02:38:29|0.00028212
02:38:30|0.00028213
02:38:30|0.00028213
02:38:31|0.00028213
02:38:32|0.00028213
02:38:33|0.00028213
02:38:33|0.00028237
02:38:34|0.00028237
02:38:35|0.00028237
02:38:35|0.00028212
02:38:36|0.00028212
02:38:37|0.00028212
02:38:37|0.00028212
02:38:38|0.00028237
02:38:39|0.00028212
02:38:39|0.00028212
02:38:40|0.00028212
02:38:40|0.00028212
02:38:41|0.00028212
02:38:42|0.00028212
02:38:43|0.00028206
02:38:44|0.00028205
02:38:45|0.00028205
02:38:47|0.00028206
02:38:47|0.00028206
02:38:49|0.00028206
02:38:50|0.00028231
02:38:50|0.00028206
02:38:51|0.00028206
02:38:52|0.00028228
02:38:52|0.00028228
02:38:53|0.00028228
02:38:53|0.00028228
02:38:54|0.00028228
02:38:55|0.00028228
02:38:56|0.00028228
02:38:56|0.00028228
02:38:57|0.00028228
02:38:58|0.00028287
02:38:59|0.00028221
02:38:59|0.00028227
02:38:59|0.00028227
02:39:00|0.00028227
02:39:01|0.00028227
02:39:02|0.00028227
02:39:03|0.00028227
02:39:03|0.00028227
02:39:04|0.00028227
02:39:04|0.00028227
02:39:05|0.00028227
02:39:06|0.00028227
02:39:07|0.00028226
02:39:07|0.00028226
02:39:09|0.00028226
02:39:10|0.00028226
02:39:10|0.00028271
02:39:11|0.00028214
02:39:11|0.0002825
02:39:12|0.00028249
02:39:13|0.00028235
02:39:13|0.0002824
02:39:14|0.0002824
02:39:15|0.0002824
02:39:15|0.00028233
02:39:16|0.00028236
02:39:18|0.00028239
02:39:18|0.00028239
02:39:19|0.0002824
02:39:20|0.0002824
02:39:20|0.0002824
02:39:22|0.0002824
02:39:22|0.0002824
02:39:23|0.0002824
02:39:24|0.00028227
02:39:24|0.00028227
02:39:25|0.00028227
02:39:26|0.00028227
02:39:27|0.00028227
02:39:28|0.00028227
02:39:28|0.00028227
02:39:29|0.00028227
02:39:29|0.00028237
02:39:30|0.00028236
02:39:31|0.00028226
02:39:31|0.00028226
02:39:32|0.00028237
02:39:33|0.00028236
02:39:33|0.00028236
02:39:34|0.00028236
02:39:34|0.00028236
02:39:35|0.00028236
02:39:36|0.00028236
02:39:36|0.00028236
02:39:37|0.00028236
02:39:37|0.00028236
02:39:37|0.00028236
02:39:38|0.00028236
02:39:39|0.00028236
02:39:39|0.00028236
02:39:40|0.00028236
02:39:40|0.00028236
02:39:41|0.00028236
02:39:42|0.00028236
02:39:42|0.00028236
02:39:43|0.00028236
02:39:44|0.00028236
02:39:45|0.00028236
02:39:46|0.00028236
02:39:46|0.00028237
02:39:47|0.00028236
02:39:48|0.00028236
02:39:49|0.00028236
02:39:50|0.00028236
02:39:51|0.00028236
02:39:52|0.00028236
02:39:52|0.00028236
02:39:53|0.00028236
02:39:54|0.00028236
02:39:54|0.00028236
02:39:55|0.00028237
02:39:55|0.00028237
02:39:56|0.00028236
02:39:57|0.00028237
02:39:58|0.00028237
02:39:58|0.00028237
02:39:59|0.00028237
02:40:00|0.00028237
02:40:00|0.00028237
02:40:01|0.00028237
02:40:01|0.00028237
02:40:02|0.00028237
02:40:03|0.00028237
02:40:04|0.00028237
02:40:04|0.00028237
02:40:05|0.00028237
02:40:06|0.00028237
02:40:07|0.00028237
02:40:07|0.00028237
02:40:08|0.00028237
02:40:08|0.00028237
02:40:09|0.00028237
02:40:09|0.00028237
02:40:10|0.00028237
02:40:10|0.00028237
02:40:11|0.00028237
02:40:12|0.00028237
02:40:12|0.00028237
02:40:13|0.00028237
02:40:14|0.00028237
02:40:15|0.00028237
02:40:15|0.00028237
02:40:16|0.00028237
02:40:17|0.00028238
02:40:18|0.00028238
02:40:18|0.00028238
02:40:19|0.00028238
02:40:20|0.00028238
02:40:20|0.00028238
02:40:20|0.00028238
02:40:21|0.00028287
02:40:21|0.00028287
02:40:22|0.00028287
02:40:22|0.00028287
02:40:23|0.00028265
02:40:23|0.00028265
02:40:24|0.00028265
02:40:24|0.00028265
02:40:24|0.00028265
02:40:25|0.00028241
02:40:26|0.00028241
02:40:26|0.00028241
02:40:27|0.0002824
02:40:27|0.0002824
02:40:27|0.0002824
02:40:28|0.0002824
02:40:28|0.0002824
02:40:29|0.0002824
02:40:29|0.0002824
02:40:30|0.0002824
02:40:31|0.0002824
02:40:31|0.00028241
02:40:32|0.00028241
02:40:33|0.00028241
02:40:34|0.00028241
02:40:34|0.00028241
02:40:35|0.00028241
02:40:36|0.00028241
02:40:36|0.00028263
02:40:37|0.00028241
02:40:38|0.00028241
02:40:38|0.000284
02:40:39|0.000284
02:40:40|0.000284
02:40:40|0.000284
02:40:41|0.000284
02:40:42|0.000284
02:40:42|0.000284
02:40:43|0.000284
02:40:44|0.00028273
02:40:44|0.00028273
02:40:45|0.00028273
02:40:45|0.00028273
02:40:46|0.00028273
02:40:48|0.00028274
02:40:48|0.00028274
02:40:48|0.00028273
02:40:49|0.00028273
02:40:49|0.00028273
02:40:50|0.00028273
02:40:50|0.00028252
02:40:51|0.00028273
02:40:52|0.00028273
02:40:53|0.00028273
02:40:54|0.00028273
02:40:54|0.00028273
02:40:55|0.00028273
02:40:55|0.00028273
02:40:56|0.00028273
02:40:56|0.000284
02:40:57|0.000284
02:40:58|0.000284
02:40:58|0.000284
02:40:59|0.000284
02:40:59|0.000284
02:41:00|0.00028273
02:41:01|0.00028273
02:41:01|0.00028273
02:41:02|0.00028273
02:41:03|0.00028273
02:41:03|0.0002827
02:41:04|0.00028273
02:41:05|0.00028273
02:41:05|0.00028273
02:41:06|0.00028273
02:41:07|0.00028273
02:41:08|0.00028437
02:41:08|0.00028437
02:41:09|0.00028437
02:41:09|0.00028333
02:41:11|0.00028334
02:41:11|0.00028334
02:41:13|0.00028334
02:41:13|0.00028334
02:41:14|0.00028334
02:41:14|0.00028281
02:41:15|0.00028308
02:41:16|0.00028308
02:41:17|0.00028309
02:41:17|0.00028309
02:41:18|0.00028309
02:41:19|0.00028309
02:41:19|0.00028308
02:41:20|0.00028308
02:41:22|0.00028308
02:41:22|0.00028282
02:41:23|0.00028282
02:41:24|0.00028309
02:41:24|0.00028309
02:41:25|0.00028309
02:41:25|0.00028309
02:41:26|0.00028309
02:41:27|0.00028309
02:41:28|0.00028309
02:41:29|0.00028309
02:41:30|0.00028283
02:41:30|0.00028309
02:41:31|0.00028309
02:41:31|0.00028309
02:41:33|0.00028309
02:41:34|0.00028309
02:41:35|0.00028309
02:41:35|0.00028309
02:41:36|0.00028309
02:41:37|0.000283
02:41:39|0.000283
02:41:39|0.00028285
02:41:40|0.00028284
02:41:41|0.00028284
02:41:42|0.000283
02:41:43|0.00028271
02:41:44|0.00028271
02:41:45|0.00028271
02:41:46|0.00028271
02:41:47|0.00028271
02:41:48|0.00028271
02:41:49|0.00028271
02:41:50|0.00028271
02:41:51|0.00028271
02:41:51|0.0002827
02:41:52|0.0002827
02:41:53|0.0002827
02:41:53|0.00028296
02:41:54|0.0002827
02:41:55|0.0002827
02:41:55|0.0002827
02:41:56|0.0002827
02:41:56|0.0002827
02:41:57|0.0002827
02:41:58|0.0002827
02:41:58|0.0002827
02:41:59|0.0002827
02:42:00|0.00028294
02:42:00|0.00028294
02:42:01|0.00028294
02:42:01|0.00028294
02:42:03|0.00028294
02:42:04|0.00028294
02:42:04|0.00028294
02:42:05|0.00028294
02:42:06|0.00028294
02:42:07|0.00028294
02:42:07|0.00028294
02:42:08|0.00028294
02:42:09|0.00028294
02:42:10|0.00028294
02:42:11|0.00028271
02:42:12|0.00028291
02:42:14|0.00028291
02:42:14|0.0002827
02:42:15|0.0002827
02:42:16|0.0002827
02:42:17|0.0002827
02:42:17|0.0002827
02:42:18|0.00028268
02:42:19|0.00028268
02:42:20|0.00028268
02:42:21|0.00028268
02:42:22|0.00028268
02:42:22|0.00028268
02:42:23|0.00028268
02:42:23|0.00028268
02:42:24|0.00028268
02:42:25|0.0002827
02:42:25|0.00028251
02:42:26|0.00028251
02:42:26|0.00028289
02:42:26|0.00028289
02:42:27|0.0002827
02:42:28|0.0002827
02:42:28|0.0002851
02:42:28|0.000283
02:42:29|0.00028299
02:42:29|0.00028301
02:42:30|0.00028333
02:42:30|0.00028256
02:42:31|0.00028325
02:42:31|0.00028252
02:42:32|0.00028298
02:42:33|0.00028293
02:42:35|0.00028293
02:42:35|0.00028252
02:42:36|0.00028271
02:42:37|0.00028271
02:42:37|0.00028252
02:42:39|0.00028252
02:42:40|0.00028252
02:42:41|0.00028252
02:42:42|0.00028252
02:42:42|0.00028252
02:42:43|0.00028252
02:42:44|0.00028252
02:42:45|0.00028247
02:42:46|0.00028247
02:42:47|0.00028247
02:42:48|0.00028242
02:42:49|0.00028242
02:42:49|0.00028242
02:42:51|0.00028241
02:42:51|0.00028241
02:42:52|0.00028241
02:42:53|0.00028241
02:42:54|0.0002824
02:42:55|0.0002824
02:42:55|0.0002824
02:42:56|0.0002824
02:42:57|0.0002824
02:42:58|0.00028241
02:42:58|0.00028241
02:42:58|0.00028241
02:42:59|0.00028241
02:42:59|0.00028241
02:43:00|0.00028241
02:43:01|0.00028241
02:43:01|0.00028241
02:43:02|0.00028241
02:43:02|0.00028241
02:43:03|0.00028241
02:43:04|0.00028241
02:43:05|0.00028241
02:43:06|0.00028241
02:43:06|0.00028241
02:43:07|0.00028241
02:43:08|0.00028241
02:43:08|0.00028241
02:43:09|0.0002824
02:43:09|0.0002824
02:43:10|0.0002824
02:43:11|0.0002824
02:43:11|0.0002824
02:43:12|0.00028236
02:43:12|0.00028236
02:43:13|0.00028236
02:43:14|0.00028236
02:43:14|0.00028249
02:43:15|0.00028237
02:43:16|0.00028237
02:43:16|0.00028237
02:43:17|0.00028237
02:43:18|0.00028236
02:43:19|0.00028246
02:43:19|0.0002824
02:43:20|0.0002824
02:43:20|0.0002824
02:43:21|0.0002824
02:43:21|0.00028236
02:43:22|0.00028236
02:43:22|0.00028236
02:43:23|0.00028236
02:43:23|0.00028236
02:43:24|0.00028236
02:43:25|0.00028236
02:43:25|0.00028236
02:43:26|0.00028237
02:43:27|0.00028237
02:43:27|0.00028237
02:43:28|0.00028237
02:43:28|0.00028237
02:43:30|0.00028236
02:43:30|0.00028236
02:43:31|0.0002824
02:43:31|0.0002824
02:43:32|0.0002824
02:43:32|0.0002824
02:43:33|0.0002824
02:43:33|0.0002824
02:43:34|0.0002824
02:43:35|0.00028237
02:43:35|0.00028236
02:43:36|0.00028236
02:43:37|0.00028236
02:43:38|0.00028236
02:43:39|0.00028236
02:43:39|0.00028236
02:43:40|0.00028227
02:43:41|0.00028227
02:43:42|0.00028227
02:43:42|0.00028227
02:43:43|0.00028227
02:43:44|0.00028227
02:43:44|0.00028227
02:43:46|0.00028227
02:43:46|0.00028227
02:43:47|0.00028227
02:43:48|0.00028227
02:43:49|0.00028225
02:43:50|0.00028225
02:43:50|0.00028225
02:43:51|0.00028225
02:43:52|0.00028226
02:43:52|0.00028227
02:43:53|0.00028227
02:43:54|0.00028227
02:43:55|0.00028227
02:43:55|0.00028227
02:43:56|0.00028227
02:43:56|0.00028226
02:43:57|0.00028225
02:43:57|0.00028225
02:43:58|0.00028225
02:43:59|0.00028225
02:44:00|0.00028225
02:44:01|0.00028225
02:44:01|0.00028225
02:44:02|0.00028225
02:44:03|0.00028225
02:44:03|0.00028225
02:44:04|0.00028225
02:44:04|0.00028225
02:44:05|0.00028225
02:44:06|0.00028225
02:44:07|0.00028225
02:44:08|0.00028221
02:44:08|0.00028221
02:44:09|0.00028225
02:44:10|0.00028225
02:44:10|0.00028225
02:44:10|0.00028225
02:44:11|0.00028225
02:44:12|0.00028226
02:44:13|0.00028226
02:44:13|0.00028226
02:44:14|0.00028226
02:44:14|0.00028226
02:44:15|0.00028226
02:44:15|0.00028226
02:44:16|0.00028226
02:44:16|0.00028225
02:44:17|0.00028225
02:44:18|0.00028225
02:44:19|0.00028225
02:44:19|0.00028225
02:44:20|0.00028225
02:44:20|0.00028225
02:44:20|0.00028225
02:44:21|0.00028225
02:44:21|0.00028225
02:44:22|0.00028225
02:44:22|0.00028225
02:44:23|0.00028225
02:44:24|0.00028225
02:44:24|0.00028225
02:44:25|0.00028226
02:44:25|0.00028226
02:44:26|0.00028226
02:44:26|0.00028225
02:44:27|0.00028225
02:44:27|0.00028225
02:44:28|0.00028225
02:44:28|0.00028225
02:44:29|0.00028225
02:44:30|0.00028225
02:44:30|0.00028225
02:44:31|0.00028225
02:44:31|0.00028225
02:44:31|0.00028226
02:44:33|0.00028226
02:44:33|0.00028226
02:44:34|0.00028226
02:44:35|0.00028226
02:44:35|0.00028225
02:44:37|0.00028225
02:44:38|0.00028225
02:44:39|0.00028225
02:44:39|0.00028225
02:44:40|0.00028225
02:44:41|0.00028225
02:44:42|0.00028225
02:44:43|0.00028225
02:44:44|0.00028225
02:44:44|0.00028225
02:44:45|0.00028225
02:44:46|0.00028225
02:44:47|0.00028225
02:44:47|0.0002821
02:44:48|0.00028206
02:44:49|0.0002821
02:44:49|0.000282
02:44:50|0.000282
02:44:51|0.000282
02:44:52|0.000282
02:44:53|0.0002821
02:44:54|0.000282
02:44:55|0.000282
02:44:55|0.00028224
02:44:57|0.00028224
02:44:58|0.000282
02:44:59|0.00028224
02:45:00|0.00028224
02:45:01|0.00028224
02:45:02|0.00028224
02:45:02|0.00028224
02:45:03|0.00028224
02:45:04|0.00028224
02:45:04|0.00028224
02:45:05|0.00028223
02:45:05|0.00028223
02:45:06|0.00028223
02:45:07|0.00028223
02:45:08|0.00028223
02:45:09|0.00028223
02:45:09|0.00028223
02:45:10|0.00028221
02:45:10|0.00028201
02:45:10|0.00028201
02:45:11|0.00028201
02:45:11|0.00028221
02:45:12|0.00028221
02:45:12|0.00028221
02:45:13|0.00028221
02:45:13|0.00028221
02:45:14|0.00028221
02:45:14|0.00028221
02:45:15|0.00028221
02:45:15|0.00028221
02:45:16|0.00028221
02:45:16|0.00028221
02:45:17|0.00028221
02:45:17|0.00028201
02:45:17|0.00028201
02:45:18|0.00028201
02:45:19|0.00028201
02:45:20|0.00028221
02:45:20|0.00028222
02:45:21|0.00028222
02:45:22|0.00028222
02:45:22|0.00028222
02:45:23|0.00028222
02:45:24|0.00028222
02:45:25|0.000282
02:45:26|0.00028199
02:45:26|0.00028199
02:45:27|0.00028199
02:45:28|0.00028151
02:45:29|0.00028151
02:45:31|0.00028182
02:45:31|0.00028153
02:45:32|0.00028153
02:45:32|0.00028153
02:45:32|0.00028153
02:45:33|0.00028153
02:45:33|0.00028153
02:45:34|0.00028153
02:45:34|0.00028153
02:45:35|0.00028153
02:45:36|0.00028153
02:45:37|0.00028101
02:45:38|0.000281
02:45:39|0.00028126
02:45:40|0.00028126
02:45:41|0.00028126
02:45:42|0.00028125
02:45:42|0.00028125
02:45:43|0.00028125
02:45:44|0.00028125
02:45:45|0.00028125
02:45:45|0.00028125
02:45:47|0.00028126
02:45:48|0.00028174
02:45:49|0.000281
02:45:49|0.00028102
02:45:50|0.00028102
02:45:51|0.0002817
02:45:52|0.0002817
02:45:52|0.0002817
02:45:53|0.0002817
02:45:54|0.00028128
02:45:55|0.00028147
02:45:56|0.000281
02:45:56|0.000281
02:45:57|0.000281
02:45:58|0.000281
02:45:59|0.00028129
02:46:00|0.00028129
02:46:01|0.00028128
02:46:01|0.00028128
02:46:02|0.00028134
02:46:02|0.00028134
02:46:03|0.00028134
02:46:04|0.00028134
02:46:05|0.00028134
02:46:06|0.00028159
02:46:07|0.00028159
02:46:07|0.00028138
02:46:08|0.00028159
02:46:08|0.00028159
02:46:09|0.00028159
02:46:10|0.00028159
02:46:10|0.00028157
02:46:11|0.00028157
02:46:12|0.00028157
02:46:12|0.00028157
02:46:13|0.00028157
02:46:14|0.00028138
02:46:14|0.00028138
02:46:15|0.00028138
02:46:15|0.00028157
02:46:16|0.00028157
02:46:16|0.00028157
02:46:17|0.00028157
02:46:17|0.00028157
02:46:18|0.00028157
02:46:18|0.00028157
02:46:19|0.00028137
02:46:20|0.00028157
02:46:20|0.00028157
02:46:21|0.00028157
02:46:21|0.00028157
02:46:22|0.00028157
02:46:23|0.00028157
02:46:23|0.00028156
02:46:24|0.00028156
02:46:24|0.00028156
02:46:25|0.00028156
02:46:26|0.00028156
02:46:28|0.00028156
02:46:28|0.00028156
02:46:29|0.00028156
02:46:29|0.00028156
02:46:30|0.00028156
02:46:31|0.00028157
02:46:31|0.00028157
02:46:32|0.00028157
02:46:32|0.00028157
02:46:33|0.00028157
02:46:34|0.00028157
02:46:35|0.00028157
02:46:36|0.00028157
02:46:36|0.00028157
02:46:37|0.00028157
02:46:37|0.00028157
02:46:38|0.00028157
02:46:40|0.00028157
02:46:40|0.00028157
02:46:41|0.00028156
02:46:42|0.00028156
02:46:42|0.00028156
02:46:43|0.00028156
02:46:43|0.00028156
02:46:44|0.00028156
02:46:45|0.00028156
02:46:46|0.00028156
02:46:47|0.00028156
02:46:47|0.00028156
02:46:48|0.00028156
02:46:49|0.00028156
02:46:50|0.00028156
02:46:50|0.00028156
02:46:51|0.00028156
02:46:51|0.00028156
02:46:52|0.00028138
02:46:53|0.00028138
02:46:54|0.00028138
02:46:55|0.00028138
02:46:55|0.00028124
02:46:56|0.00028124
02:46:56|0.00028124
02:46:57|0.00028124
02:46:58|0.00028136
02:46:59|0.00028136
02:46:59|0.00028101
02:47:00|0.00028101
02:47:01|0.00028104
02:47:02|0.00028104
02:47:03|0.00028101
02:47:04|0.00028101
02:47:04|0.0002813
02:47:05|0.00028101
02:47:05|0.00028129
02:47:06|0.00028129
02:47:07|0.00028102
02:47:07|0.00028102
02:47:09|0.00028101
02:47:09|0.00028129
02:47:10|0.00028129
02:47:11|0.00028129
02:47:12|0.00028129
02:47:12|0.00028129
02:47:13|0.00028129
02:47:14|0.00028129
02:47:14|0.00028129
02:47:15|0.00028129
02:47:15|0.00028154
02:47:16|0.00028102
02:47:17|0.00028102
02:47:17|0.0002813
02:47:18|0.0002813
02:47:19|0.0002813
02:47:19|0.00028129
02:47:20|0.00028129
02:47:21|0.000281
02:47:22|0.000281
02:47:22|0.00028132
02:47:23|0.00028101
02:47:24|0.00028101
02:47:24|0.000281
02:47:25|0.000281
02:47:25|0.000281
02:47:27|0.000281
02:47:28|0.000281
02:47:28|0.000281
02:47:29|0.000281
02:47:30|0.00028117
02:47:30|0.00028117
02:47:31|0.000281
02:47:31|0.000281
02:47:32|0.0002812
02:47:33|0.0002812
02:47:34|0.00028126
02:47:35|0.00028128
02:47:35|0.000281
02:47:37|0.000281
02:47:37|0.000281
02:47:38|0.00028101
02:47:39|0.00028101
02:47:39|0.00028123
02:47:40|0.000281
02:47:41|0.000281
02:47:41|0.00028121
02:47:43|0.00028121
02:47:44|0.00028121
02:47:44|0.00028121
02:47:44|0.00028101
02:47:45|0.000281
02:47:46|0.000281
02:47:46|0.00028101
02:47:47|0.00028101
02:47:48|0.00028116
02:47:48|0.000281
02:47:49|0.000281
02:47:50|0.000281
02:47:51|0.000281
02:47:52|0.000281
02:47:52|0.000281
02:47:53|0.000281
02:47:54|0.000281
02:47:55|0.00028113
02:47:55|0.00028113
02:47:56|0.00028113
02:47:56|0.000281
02:47:57|0.000281
02:47:57|0.000281
02:47:58|0.000281
02:47:58|0.000281
02:47:59|0.000281
02:48:00|0.000281
02:48:00|0.000281
02:48:01|0.00028103
02:48:02|0.00028103
02:48:03|0.00028101
02:48:04|0.00028101
02:48:05|0.00028101
02:48:06|0.00028101
02:48:07|0.00028101
02:48:07|0.00028103
02:48:09|0.00028101
02:48:09|0.00028101
02:48:10|0.00028101
02:48:11|0.00028101
02:48:11|0.000281
02:48:12|0.00028101
02:48:13|0.00028101
02:48:13|0.000281
02:48:14|0.00028101
02:48:14|0.00028101
02:48:15|0.000281
02:48:15|0.000281
02:48:16|0.000281
02:48:17|0.000281
02:48:18|0.000281
02:48:18|0.000281
02:48:18|0.000281
02:48:19|0.000281
02:48:20|0.000281
02:48:21|0.000281
02:48:21|0.000281
02:48:22|0.000281
02:48:23|0.00028101
02:48:23|0.00028061
02:48:24|0.00028061
02:48:25|0.00028061
02:48:26|0.00028061
02:48:27|0.00028061
02:48:27|0.00028061
02:48:28|0.00028059
02:48:28|0.00028061
02:48:29|0.00028061
02:48:30|0.00028061
02:48:30|0.00028061
02:48:31|0.00028061
02:48:32|0.00028061
02:48:32|0.00028061
02:48:33|0.00028061
02:48:33|0.00028055
02:48:34|0.00028055
02:48:35|0.00028061
02:48:35|0.00028061
02:48:36|0.00028061
02:48:36|0.00028061
02:48:37|0.00028061
02:48:38|0.00028061
02:48:39|0.00028061
02:48:39|0.00028061
02:48:40|0.00028055
02:48:41|0.00028055
02:48:41|0.00028055
02:48:42|0.00028055
02:48:44|0.00028054
02:48:44|0.0002806
02:48:45|0.0002806
02:48:46|0.0002806
02:48:46|0.00028055
02:48:47|0.00028054
02:48:48|0.00028054
02:48:48|0.00028055
02:48:49|0.00028055
02:48:50|0.00028053
02:48:50|0.00028051
02:48:51|0.00028051
02:48:51|0.00028051
02:48:52|0.00028051
02:48:53|0.0002805
02:48:53|0.0002805
02:48:54|0.00028051
02:48:55|0.00028051
02:48:56|0.00028101
02:48:56|0.0002805
02:48:56|0.0002805
02:48:57|0.0002805
02:48:58|0.0002805
02:48:59|0.0002805
02:48:59|0.00028053
02:48:59|0.00028053
02:49:00|0.00028053
02:49:00|0.00028053
02:49:01|0.00028046
02:49:02|0.00028053
02:49:02|0.00028045
02:49:03|0.00028044
02:49:03|0.00028053
02:49:04|0.00028053
02:49:05|0.00028053
02:49:06|0.00028053
02:49:06|0.00028053
02:49:07|0.00028053
02:49:08|0.0002805
02:49:08|0.0002805
02:49:09|0.0002805
02:49:10|0.0002805
02:49:10|0.0002805
02:49:11|0.00028053
02:49:12|0.00028053
02:49:13|0.00028044
02:49:13|0.00028044
02:49:14|0.00028044
02:49:15|0.00028044
02:49:15|0.00028044
02:49:16|0.0002805
02:49:16|0.0002805
02:49:17|0.00028044
02:49:18|0.0002805
02:49:18|0.0002805
02:49:19|0.0002805
02:49:20|0.0002805
02:49:20|0.00028044
02:49:21|0.00028044
02:49:22|0.00028044
02:49:22|0.00028044
02:49:23|0.0002804
02:49:24|0.0002804
02:49:24|0.0002804
02:49:25|0.0002804
02:49:25|0.0002801
02:49:26|0.0002801
02:49:27|0.00028038
02:49:27|0.00028038
02:49:28|0.00028038
02:49:29|0.00028038
02:49:30|0.00028038
02:49:31|0.0002801
02:49:31|0.0002801
02:49:32|0.0002801
02:49:32|0.0002801
02:49:33|0.00028034
02:49:34|0.0002801
02:49:35|0.0002801
02:49:35|0.00028011
02:49:36|0.00028011
02:49:37|0.00028011
02:49:37|0.00028034
02:49:38|0.00028034
02:49:39|0.00028034
02:49:39|0.0002801
02:49:40|0.00028037
02:49:41|0.00028034
02:49:41|0.00028034
02:49:42|0.00028034
02:49:43|0.00028034
02:49:44|0.00028034
02:49:44|0.00028034
02:49:45|0.00028034
02:49:46|0.00028033
02:49:47|0.00028033
02:49:47|0.00028033
02:49:47|0.00028033
02:49:48|0.00028033
02:49:49|0.00028034
02:49:49|0.00028015
02:49:50|0.00028015
02:49:51|0.00028034
02:49:52|0.00028034
02:49:52|0.00028034
02:49:53|0.00028034
02:49:53|0.00028034
02:49:54|0.00028034
02:49:54|0.00028034
02:49:55|0.00028015
02:49:55|0.00028015
02:49:56|0.00028015
02:49:56|0.00028015
02:49:57|0.00028015
02:49:58|0.00028015
02:49:58|0.00028011
02:49:59|0.00028011
02:49:59|0.00028011
02:49:59|0.00028032
02:50:00|0.00028032
02:50:00|0.00028011
02:50:01|0.00028031
02:50:02|0.00028031
02:50:02|0.00028031
02:50:03|0.00028015
02:50:04|0.00028015
02:50:04|0.00028012
02:50:05|0.00028012
02:50:06|0.00028012
02:50:07|0.00028012
02:50:08|0.00028012
02:50:08|0.00028012
02:50:10|0.00028013
02:50:11|0.0002804
02:50:11|0.0002801
02:50:12|0.0002801
02:50:13|0.0002801
02:50:13|0.00028011
02:50:14|0.00028011
02:50:15|0.00028011
02:50:15|0.0002801
02:50:16|0.0002801
02:50:16|0.0002801
02:50:16|0.0002801
02:50:17|0.0002801
02:50:17|0.0002801
02:50:18|0.0002801
02:50:18|0.0002801
02:50:19|0.0002801
02:50:20|0.0002801
02:50:20|0.0002801
02:50:21|0.00028033
02:50:22|0.00028033
02:50:22|0.00028033
02:50:23|0.00028011
02:50:23|0.00028011
02:50:24|0.00028011
02:50:25|0.0002801
02:50:25|0.0002801
02:50:25|0.00028015
02:50:26|0.00028015
02:50:26|0.0002801
02:50:27|0.0002801
02:50:28|0.0002801
02:50:28|0.0002801
02:50:29|0.0002801
02:50:30|0.0002801
02:50:31|0.00028015
02:50:31|0.00028013
02:50:32|0.00028013
02:50:33|0.00028013
02:50:33|0.00028013
02:50:34|0.00028013
02:50:34|0.00028013
02:50:35|0.00028013
02:50:36|0.00028013
02:50:36|0.00028013
02:50:37|0.00028013
02:50:37|0.0002801
02:50:38|0.0002801
02:50:39|0.00028013
02:50:40|0.00028013
02:50:40|0.00028013
02:50:41|0.00028013
02:50:41|0.00028013
02:50:42|0.00028013
02:50:42|0.00028013
02:50:43|0.00028013
02:50:44|0.00028013
02:50:45|0.00028013
02:50:46|0.00028013
02:50:47|0.0002801
02:50:47|0.0002801
02:50:48|0.0002801
02:50:49|0.00028013
02:50:49|0.00028013
02:50:50|0.00028013
02:50:51|0.00028013
02:50:51|0.00028013
02:50:52|0.00028013
02:50:53|0.00028027
02:50:53|0.00028027
02:50:54|0.00028027
02:50:54|0.00028027
02:50:55|0.00028027
02:50:56|0.00028027
02:50:56|0.00028027
02:50:57|0.00028027
02:50:57|0.00028027
02:50:58|0.00028027
02:50:58|0.00028021
02:50:59|0.00028021
02:51:00|0.0002802
02:51:00|0.0002802
02:51:00|0.0002802
02:51:01|0.0002802
02:51:02|0.0002802
02:51:02|0.0002802
02:51:03|0.0002802
02:51:04|0.0002802
02:51:05|0.0002802
02:51:05|0.00028026
02:51:06|0.00028021
02:51:06|0.00028027
02:51:08|0.00028027
02:51:09|0.00028027
02:51:09|0.00028029
02:51:10|0.00028029
02:51:11|0.00028029
02:51:12|0.00028029
02:51:13|0.00028029
02:51:13|0.00028021
02:51:14|0.00028021
02:51:15|0.00028023
02:51:16|0.00028023
02:51:16|0.00028028
02:51:17|0.00028023
02:51:18|0.00028027
02:51:18|0.00028027
02:51:19|0.00028028
02:51:19|0.00028028
02:51:20|0.00028028
02:51:21|0.00028023
02:51:21|0.00028023
02:51:22|0.00028028
02:51:22|0.00028028
02:51:23|0.00028028
02:51:24|0.00028028
02:51:24|0.00028028
02:51:25|0.00028029
02:51:25|0.00028029
02:51:26|0.00028029
02:51:27|0.00028026
02:51:27|0.00028023
02:51:28|0.00028023
02:51:28|0.00028023
02:51:29|0.00028023
02:51:29|0.00028023
02:51:30|0.00028023
02:51:31|0.00028023
02:51:32|0.00028023
02:51:32|0.00028023
02:51:33|0.00028023
02:51:34|0.00028028
02:51:35|0.00028028
02:51:36|0.00028028
02:51:37|0.00028024
02:51:38|0.00028024
02:51:39|0.00028024
02:51:40|0.00028024
02:51:41|0.00028024
02:51:41|0.00028023
02:51:42|0.00028023
02:51:43|0.00028023
02:51:43|0.00028023
02:51:44|0.00028025
02:51:45|0.00028025
02:51:45|0.00028025
02:51:46|0.00028025
02:51:46|0.00028025
02:51:48|0.00028025
02:51:48|0.00028025
02:51:49|0.00028025
02:51:50|0.0002802
02:51:51|0.0002802
02:51:52|0.0002802
02:51:52|0.0002802
02:51:53|0.00028024
02:51:53|0.00028001
02:51:54|0.00028001
02:51:55|0.00028002
02:51:56|0.00028025
02:51:56|0.00028025
02:51:57|0.00028008
02:51:58|0.0002806
02:51:58|0.0002806
02:51:58|0.0002806
02:51:59|0.0002806
02:52:00|0.0002806
02:52:01|0.00028014
02:52:02|0.00028037
02:52:02|0.00028037
02:52:03|0.00028037
02:52:04|0.00028037
02:52:05|0.00028037
02:52:06|0.00028037
02:52:07|0.00028038
02:52:08|0.00028033
02:52:08|0.00028033
02:52:09|0.00028043
02:52:10|0.00028043
02:52:11|0.00028043
02:52:11|0.0002804
02:52:12|0.0002804
02:52:12|0.00028042
02:52:13|0.00028042
02:52:13|0.00028042
02:52:14|0.00028042
02:52:14|0.00028042
02:52:15|0.00028042
02:52:16|0.00028042
02:52:16|0.0002807
02:52:17|0.0002806
02:52:17|0.0002806
02:52:18|0.0002806
02:52:19|0.00028043
02:52:19|0.00028042
02:52:20|0.00028042
02:52:20|0.00028042
02:52:21|0.00028042
02:52:22|0.00028042
02:52:23|0.00028042
02:52:23|0.00028042
02:52:25|0.0002805
02:52:25|0.0002805
02:52:26|0.0002805
02:52:27|0.0002805
02:52:27|0.0002805
02:52:28|0.0002805
02:52:29|0.0002805
02:52:29|0.00028043
02:52:30|0.00028043
02:52:31|0.00028043
02:52:31|0.00028043
02:52:32|0.0002805
02:52:32|0.00028042
02:52:33|0.00028042
02:52:34|0.0002805
02:52:35|0.0002805
02:52:35|0.0002805
02:52:35|0.0002805
02:52:36|0.0002805
02:52:37|0.0002805
02:52:37|0.0002805
02:52:38|0.0002805
02:52:39|0.00028051
02:52:39|0.00028051
02:52:40|0.00028051
02:52:41|0.0002805
02:52:41|0.00028059
02:52:42|0.00028059
02:52:42|0.00028059
02:52:43|0.00028059
02:52:43|0.00028001
02:52:44|0.00028001
02:52:45|0.00028001
02:52:45|0.00028001
02:52:46|0.00028001
02:52:46|0.00028044
02:52:47|0.00028044
02:52:48|0.00028044
02:52:49|0.00028044
02:52:50|0.00028044
02:52:51|0.0002804
02:52:52|0.0002804
02:52:53|0.0002804
02:52:54|0.00028055
02:52:55|0.00028038
02:52:55|0.0002805
02:52:56|0.0002805
02:52:57|0.0002805
02:52:58|0.00028047
02:52:59|0.00028047
02:52:59|0.00028047
02:53:00|0.00028047
02:53:00|0.00028047
02:53:01|0.00028047
02:53:01|0.00028047
02:53:02|0.00028047
02:53:03|0.00028038
02:53:04|0.00028038
02:53:05|0.00028038
02:53:05|0.00028056
02:53:07|0.00028056
02:53:08|0.00028055
02:53:09|0.00028055
02:53:10|0.00028055
02:53:11|0.00028055
02:53:12|0.00028055
02:53:13|0.00028056
02:53:13|0.00028055
02:53:14|0.00028055
02:53:15|0.00028055
02:53:15|0.00028055
02:53:17|0.00028055
02:53:17|0.00028055
02:53:18|0.00028056
02:53:18|0.00028056
02:53:19|0.00028056
02:53:20|0.00028056
02:53:21|0.00028056
02:53:21|0.00028056
02:53:22|0.00028056
02:53:23|0.00028055
02:53:23|0.00028055
02:53:24|0.00028055
02:53:25|0.00028055
02:53:25|0.00028055
02:53:25|0.00028055
02:53:27|0.00028055
02:53:28|0.00028055
02:53:29|0.00028001
02:53:30|0.00028001
02:53:31|0.00028038
02:53:31|0.00028038
02:53:32|0.00028038
02:53:32|0.00028038
02:53:33|0.00028038
02:53:34|0.00028038
02:53:34|0.00028032
02:53:34|0.00028032
02:53:35|0.00028032
02:53:36|0.00028032
02:53:36|0.00028032
02:53:37|0.00028032
02:53:37|0.00028032
02:53:38|0.00028032
02:53:38|0.00028032
02:53:39|0.00028032
02:53:39|0.00028032
02:53:40|0.00028032
02:53:41|0.00028032
02:53:42|0.00028032
02:53:43|0.00028032
02:53:43|0.00028038
02:53:44|0.00028018
02:53:44|0.00028023
02:53:45|0.00028023
02:53:46|0.00028048
02:53:47|0.00028048
02:53:48|0.00028023
02:53:49|0.00028023
02:53:49|0.00028023
02:53:50|0.00028023
02:53:50|0.00028056
02:53:51|0.00028056
02:53:52|0.00028058
02:53:53|0.00028058
02:53:54|0.0002806
02:53:55|0.0002806
02:53:56|0.0002806
02:53:56|0.0002806
02:53:58|0.0002806
02:53:59|0.0002806
02:54:00|0.0002806
02:54:00|0.0002806
02:54:02|0.0002806
02:54:02|0.0002806
02:54:03|0.0002806
02:54:04|0.0002806
02:54:04|0.0002806
02:54:05|0.0002806
02:54:05|0.0002806
02:54:05|0.0002806
02:54:06|0.0002806
02:54:07|0.0002806
02:54:07|0.0002806
02:54:08|0.0002806
02:54:09|0.0002806
02:54:09|0.00028059
02:54:10|0.00028059
02:54:11|0.00028059
02:54:11|0.00028059
02:54:12|0.0002806
02:54:13|0.0002806
02:54:14|0.0002806
02:54:14|0.00028058
02:54:15|0.00028058
02:54:16|0.00028058
02:54:17|0.00028058
02:54:17|0.00028058
02:54:18|0.00028058
02:54:19|0.00028058
02:54:19|0.00028058
02:54:20|0.0002806
02:54:21|0.0002806
02:54:21|0.00028058
02:54:22|0.00028058
02:54:23|0.00028058
02:54:23|0.00028058
02:54:24|0.00028058
02:54:25|0.00028058
02:54:25|0.00028058
02:54:26|0.00028058
02:54:26|0.00028058
02:54:27|0.00028059
02:54:28|0.00028059
02:54:29|0.00028059
02:54:30|0.00028058
02:54:31|0.00028059
02:54:31|0.00028058
02:54:32|0.00028058
02:54:33|0.00028058
02:54:34|0.0002806
02:54:35|0.0002806
02:54:35|0.00028059
02:54:36|0.00028059
02:54:37|0.00028059
02:54:37|0.00028059
02:54:38|0.00028059
02:54:38|0.00028058
02:54:39|0.00028058
02:54:40|0.00028059
02:54:40|0.00028059
02:54:41|0.00028059
02:54:41|0.00028059
02:54:42|0.00028058
02:54:42|0.00028058
02:54:43|0.00028058
02:54:44|0.00028058
02:54:44|0.00028058
02:54:45|0.00028058
02:54:46|0.00028058
02:54:47|0.00028058
02:54:47|0.00028058
02:54:48|0.00028058
02:54:49|0.0002806
02:54:49|0.0002806
02:54:50|0.0002806
02:54:51|0.0002806
02:54:52|0.0002806
02:54:52|0.00028061
02:54:53|0.00028061
02:54:54|0.00028086
02:54:54|0.00028086
02:54:56|0.00028085
02:54:57|0.00028085
02:54:57|0.00028085
02:54:58|0.00028083
02:54:59|0.00028083
02:54:59|0.00028081
02:55:00|0.00028081
02:55:01|0.00028081
02:55:01|0.00028079
02:55:02|0.00028079
02:55:03|0.00028061
02:55:04|0.00028061
02:55:05|0.0002806
02:55:06|0.0002806
02:55:07|0.0002806
02:55:07|0.00028059
02:55:08|0.00028059
02:55:09|0.00028059
02:55:10|0.00028059
02:55:11|0.00028059
02:55:12|0.00028059
02:55:13|0.00028059
02:55:13|0.00028059
02:55:14|0.00028059
02:55:15|0.00028059
02:55:15|0.00028059
02:55:16|0.00028059
02:55:17|0.00028059
02:55:18|0.00028059
02:55:18|0.00028059
02:55:19|0.00028059
02:55:19|0.00028059
02:55:20|0.00028059
02:55:20|0.00028059
02:55:21|0.00028059
02:55:21|0.00028059
02:55:22|0.00028059
02:55:22|0.00028059
02:55:23|0.00028059
02:55:23|0.00028059
02:55:24|0.00028059
02:55:25|0.00028059
02:55:26|0.00028058
02:55:26|0.00028058
02:55:27|0.00028058
02:55:27|0.00028058
02:55:28|0.00028058
02:55:29|0.00028058
02:55:29|0.00028058
02:55:30|0.00028058
02:55:31|0.00028058
02:55:31|0.00028058
02:55:32|0.00028058
02:55:32|0.00028058
02:55:33|0.00028058
02:55:33|0.00028058
02:55:34|0.00028058
02:55:35|0.00028058
02:55:36|0.00028059
02:55:36|0.00028059
02:55:37|0.00028073
02:55:37|0.0002806
02:55:39|0.0002806
02:55:39|0.00028059
02:55:40|0.0002807
02:55:40|0.0002807
02:55:40|0.0002807
02:55:41|0.00028059
02:55:42|0.00028059
02:55:42|0.00028059
02:55:43|0.00028059
02:55:43|0.00028059
02:55:44|0.00028059
02:55:45|0.00028059
02:55:45|0.00028059
02:55:46|0.00028059
02:55:47|0.0002806
02:55:48|0.00028074
02:55:50|0.00028074
02:55:51|0.00028074
02:55:52|0.0002806
02:55:53|0.0002806
02:55:54|0.00028068
02:55:54|0.00028068
02:55:55|0.00028068
02:55:56|0.00028059
02:55:57|0.00028059
02:55:57|0.00028059
02:55:58|0.00028059
02:55:59|0.00028059
02:56:00|0.00028059
02:56:00|0.00028058
02:56:01|0.00028058
02:56:01|0.00028059
02:56:02|0.0002806
02:56:02|0.0002806
02:56:03|0.0002806
02:56:04|0.0002806
02:56:05|0.00028058
02:56:05|0.00028058
02:56:06|0.0002806
02:56:07|0.0002806
02:56:07|0.0002806
02:56:07|0.0002806
02:56:08|0.0002806
02:56:09|0.0002806
02:56:10|0.00028174
02:56:11|0.00028173
02:56:11|0.00028165
02:56:11|0.00028128
02:56:12|0.00028156
02:56:12|0.00028139
02:56:14|0.00028117
02:56:15|0.00028088
02:56:16|0.00028089
02:56:16|0.00028089
02:56:17|0.00028089
02:56:18|0.00028118
02:56:19|0.00028141
02:56:19|0.00028126
02:56:20|0.00028121
02:56:20|0.00028121
02:56:21|0.00028146
02:56:22|0.00028157
02:56:23|0.00028157
02:56:24|0.00028213
02:56:25|0.00028178
02:56:26|0.00028178
02:56:26|0.00028178
02:56:28|0.00028178
02:56:28|0.00028143
02:56:29|0.00028143
02:56:30|0.00028169
02:56:31|0.00028169
02:56:32|0.00028168
02:56:33|0.00028167
02:56:33|0.00028167
02:56:34|0.00028178
02:56:35|0.00028178
02:56:36|0.00028178
02:56:36|0.00028178
02:56:37|0.00028228
02:56:37|0.00028184
02:56:38|0.00028184
02:56:39|0.00028184
02:56:39|0.00028184
02:56:39|0.00028203
02:56:40|0.00028181
02:56:40|0.00028178
02:56:41|0.00028178
02:56:42|0.00028178
02:56:42|0.00028192
02:56:43|0.0002826
02:56:43|0.00028184
02:56:44|0.00028189
02:56:45|0.00028221
02:56:45|0.00028214
02:56:46|0.00028197
02:56:47|0.00028179
02:56:48|0.00028172
02:56:48|0.00028172
02:56:50|0.00028188
02:56:50|0.00028213
02:56:50|0.0002821
02:56:51|0.0002821
02:56:52|0.00028209
02:56:54|0.00028209
02:56:54|0.00028201
02:56:55|0.00028201
02:56:56|0.00028201
02:56:56|0.00028218
02:56:57|0.00028218
02:56:57|0.00028218
02:56:58|0.00028218
02:56:59|0.00028219
02:56:59|0.00028216
02:57:00|0.00028216
02:57:01|0.00028216
02:57:01|0.00028217
02:57:02|0.00028217
02:57:03|0.00028216
02:57:04|0.00028216
02:57:04|0.00028216
02:57:05|0.00028216
02:57:05|0.00028216
02:57:06|0.00028216
02:57:06|0.00028216
02:57:07|0.00028216
02:57:08|0.00028216
02:57:09|0.00028216
02:57:09|0.00028216
02:57:10|0.00028216
02:57:11|0.00028233
02:57:12|0.00028233
02:57:13|0.00028233
02:57:13|0.00028058
02:57:14|0.00028175
02:57:14|0.00028112
02:57:15|0.00028189
02:57:16|0.00028059
02:57:16|0.00028176
02:57:17|0.00028176
02:57:18|0.00028176
02:57:19|0.00028176
02:57:19|0.00028176
02:57:20|0.00028176
02:57:21|0.00028176
02:57:22|0.00028161
02:57:22|0.00028161
02:57:23|0.00028161
02:57:24|0.00028125
02:57:24|0.00028116
02:57:25|0.00028116
02:57:25|0.00028116
02:57:26|0.00028116
02:57:26|0.00028116
02:57:27|0.00028116
02:57:28|0.00028116
02:57:28|0.00028116
02:57:29|0.0002812
02:57:30|0.0002812
02:57:30|0.0002812
02:57:31|0.0002812
02:57:31|0.0002812
02:57:33|0.0002812
02:57:33|0.00028148
02:57:34|0.00028148
02:57:35|0.0002812
02:57:36|0.0002812
02:57:37|0.0002812
02:57:38|0.00028119
02:57:39|0.00028119
02:57:40|0.00028119
02:57:40|0.00028119
02:57:41|0.0002812
02:57:41|0.0002812
02:57:42|0.0002812
02:57:42|0.0002812
02:57:43|0.0002812
02:57:44|0.0002812
02:57:45|0.0002812
02:57:46|0.0002812
02:57:46|0.0002812
02:57:47|0.0002812
02:57:48|0.0002812
02:57:49|0.00028177
02:57:49|0.00028177
02:57:50|0.00028177
02:57:50|0.00028177
02:57:50|0.00028141
02:57:51|0.00028141
02:57:52|0.00028141
02:57:52|0.00028141
02:57:53|0.00028141
02:57:55|0.00028139
02:57:55|0.00028112
02:57:56|0.00028112
02:57:56|0.00028112
02:57:57|0.00028112
02:57:58|0.00028102
02:57:59|0.00028102
02:57:59|0.00028102
02:58:00|0.00028102
02:58:01|0.00028102
02:58:02|0.00028118
02:58:03|0.00028118
02:58:04|0.00028102
02:58:05|0.00028102
02:58:06|0.00028102
02:58:07|0.00028102
02:58:07|0.0002812
02:58:08|0.0002812
02:58:10|0.00028103
02:58:10|0.00028103
02:58:12|0.00028103
02:58:12|0.00028103
02:58:14|0.00028103
02:58:15|0.00028103
02:58:15|0.000281
02:58:16|0.000281
02:58:16|0.000281
02:58:17|0.00028061
02:58:17|0.00028061
02:58:18|0.00028061
02:58:19|0.00028061
02:58:20|0.00028061
02:58:21|0.00028095
02:58:22|0.00028061
02:58:22|0.00028061
02:58:23|0.00028058
02:58:24|0.00028058
02:58:24|0.00028058
02:58:25|0.0002806
02:58:26|0.0002806
02:58:26|0.0002806
02:58:27|0.0002806
02:58:28|0.0002806
02:58:29|0.0002806
02:58:29|0.0002806
02:58:30|0.0002806
02:58:31|0.0002806
02:58:31|0.00028058
02:58:32|0.00028058
02:58:33|0.00028058
02:58:34|0.00028058
02:58:34|0.00028058
02:58:35|0.00028058
02:58:36|0.00028058
02:58:36|0.00028059
02:58:36|0.00028059
02:58:37|0.00028059
02:58:38|0.00028059
02:58:39|0.00028059
02:58:39|0.00028059
02:58:39|0.00028059
02:58:40|0.00028059
02:58:41|0.00028059
02:58:41|0.00028059
02:58:42|0.00028059
02:58:43|0.00028059
02:58:43|0.00028059
02:58:44|0.00028059
02:58:45|0.00028059
02:58:46|0.00028059
02:58:46|0.00028059
02:58:47|0.00028058
02:58:47|0.00028058
02:58:48|0.00028058
02:58:49|0.00028059
02:58:49|0.00028059
02:58:50|0.00028058
02:58:50|0.00028058
02:58:51|0.00028058
02:58:51|0.00028058
02:58:52|0.00028059
02:58:53|0.00028059
02:58:53|0.00028059
02:58:54|0.00028059
02:58:54|0.00028059
02:58:55|0.00028059
02:58:56|0.00028059
02:58:57|0.00028058
02:58:58|0.00028058
02:58:58|0.00028059
02:58:59|0.00028059
02:59:00|0.00028059
02:59:01|0.0002806
02:59:02|0.0002806
02:59:02|0.0002806
02:59:03|0.00028085
02:59:05|0.00028085
02:59:05|0.00028085
02:59:06|0.00028085
02:59:07|0.00028085
02:59:08|0.00028085
02:59:09|0.00028061
02:59:09|0.0002806
02:59:10|0.0002806
02:59:11|0.0002806
02:59:11|0.0002806
02:59:12|0.0002806
02:59:13|0.0002806
02:59:13|0.0002806
02:59:14|0.0002806
02:59:15|0.0002806
02:59:15|0.0002806
02:59:16|0.0002806
02:59:16|0.0002806
02:59:17|0.0002806
02:59:18|0.0002806
02:59:19|0.0002806
02:59:19|0.0002806
02:59:20|0.0002806
02:59:21|0.0002806
02:59:21|0.0002806
02:59:22|0.0002806
02:59:23|0.0002806
02:59:24|0.0002806
02:59:24|0.00028074
02:59:25|0.00028074
02:59:25|0.00028074
02:59:26|0.00028074
02:59:26|0.00028074
02:59:26|0.00028074
02:59:27|0.00028074
02:59:29|0.00028061
02:59:30|0.00028061
02:59:31|0.00028061
02:59:32|0.00028061
02:59:33|0.00028061
02:59:33|0.00028061
02:59:34|0.00028061
02:59:34|0.00028061
02:59:35|0.00028061
02:59:36|0.00028061
02:59:37|0.00028061
02:59:38|0.00028061
02:59:38|0.00028061
02:59:39|0.00028061
02:59:40|0.00028061
02:59:40|0.00028061
02:59:41|0.00028061
02:59:42|0.00028061
02:59:43|0.0002806
02:59:44|0.0002806
02:59:45|0.0002806
02:59:45|0.0002806
02:59:46|0.0002806
02:59:46|0.0002806
02:59:47|0.0002806
02:59:48|0.0002806
02:59:49|0.0002806
02:59:49|0.0002806
02:59:50|0.0002806
02:59:51|0.0002806
02:59:52|0.00028061
02:59:52|0.0002806
02:59:53|0.0002806
02:59:54|0.0002806
02:59:55|0.0002806
02:59:55|0.0002806
02:59:56|0.0002806
02:59:57|0.0002806
02:59:57|0.0002806
02:59:59|0.0002806
02:59:59|0.00028061
03:00:00|0.00028061
03:00:01|0.00028061
03:00:02|0.00028061
03:00:03|0.00028061
03:00:04|0.00028061
03:00:05|0.00028061
03:00:06|0.00028061
03:00:07|0.00028061
03:00:08|0.00028061
03:00:08|0.00028061
03:00:09|0.00028061
03:00:10|0.00028061
03:00:10|0.00028061
03:00:11|0.00028061
03:00:12|0.00028061
03:00:12|0.00028061
03:00:13|0.00028061
03:00:14|0.00028061
03:00:14|0.00028061
03:00:15|0.00028061
03:00:16|0.0002812
03:00:16|0.0002812
03:00:16|0.0002812
03:00:17|0.0002812
03:00:17|0.00028061
03:00:17|0.00028061
03:00:18|0.00028061
03:00:18|0.00028061
03:00:19|0.00028112
03:00:19|0.00028112
03:00:20|0.00028112
03:00:20|0.00028112
03:00:21|0.0002809
03:00:21|0.0002809
03:00:22|0.0002809
03:00:22|0.0002809
03:00:23|0.00028061
03:00:24|0.00028061
03:00:24|0.00028061
03:00:24|0.00028061
03:00:25|0.00028061
03:00:26|0.00028061
03:00:26|0.00028061
03:00:27|0.00028061
03:00:28|0.00028084
03:00:29|0.00028084
03:00:29|0.00028084
03:00:31|0.00028084
03:00:31|0.00028084
03:00:33|0.00028084
03:00:33|0.00028084
03:00:34|0.00028084
03:00:34|0.00028084
03:00:35|0.00028084
03:00:36|0.00028084
03:00:36|0.00028084
03:00:37|0.00028084
03:00:37|0.00028084
03:00:38|0.00028084
03:00:39|0.00028061
03:00:39|0.00028061
03:00:40|0.00028061
03:00:40|0.00028061
03:00:41|0.00028061
03:00:42|0.00028061
03:00:43|0.00028061
03:00:43|0.00028061
03:00:43|0.00028061
03:00:44|0.00028074
03:00:44|0.00028074
03:00:45|0.00028074
03:00:45|0.00028074
03:00:46|0.00028074
03:00:46|0.00028072
03:00:47|0.00028062
03:00:48|0.00028062
03:00:48|0.00028062
03:00:49|0.00028062
03:00:49|0.00028076
03:00:50|0.00028076
03:00:50|0.00028076
03:00:51|0.00028062
03:00:51|0.00028062
03:00:52|0.00028062
03:00:53|0.00028062
03:00:54|0.00028062
03:00:54|0.00028076
03:00:55|0.00028076
03:00:55|0.00028074
03:00:55|0.00028062
03:00:56|0.00028062
03:00:56|0.00028062
03:00:57|0.00028062
03:00:58|0.00028062
03:00:59|0.00028062
03:00:59|0.00028061
03:01:00|0.00028062
03:01:01|0.00028062
03:01:01|0.00028062
03:01:03|0.00028062
03:01:03|0.00028061
03:01:04|0.00028072
03:01:05|0.00028072
03:01:06|0.00028072
03:01:07|0.00028072
03:01:07|0.00028072
03:01:08|0.00028072
03:01:09|0.00028072
03:01:09|0.00028072
03:01:10|0.00028072
03:01:10|0.00028072
03:01:11|0.00028072
03:01:12|0.00028061
03:01:12|0.00028061
03:01:12|0.00028061
03:01:13|0.00028061
03:01:13|0.00028061
03:01:14|0.00028061
03:01:15|0.00028062
03:01:16|0.00028062
03:01:16|0.00028062
03:01:17|0.00028062
03:01:18|0.00028071
03:01:18|0.00028071
03:01:19|0.00028077
03:01:21|0.00028077
03:01:22|0.00028077
03:01:22|0.00028077
03:01:24|0.00028077
03:01:24|0.00028063
03:01:25|0.00028063
03:01:25|0.00028062
03:01:25|0.00028062
03:01:27|0.00028062
03:01:27|0.00028062
03:01:28|0.00028074
03:01:29|0.00028074
03:01:30|0.00028063
03:01:31|0.00028062
03:01:32|0.00028074
03:01:32|0.00028074
03:01:33|0.00028074
03:01:34|0.00028074
03:01:35|0.00028074
03:01:35|0.00028062
03:01:37|0.00028062
03:01:38|0.00028062
03:01:39|0.00028073
03:01:39|0.00028073
03:01:40|0.00028073
03:01:41|0.00028074
03:01:42|0.00028074
03:01:43|0.00028063
03:01:44|0.00028063
03:01:45|0.00028063
03:01:45|0.00028074
03:01:46|0.00028074
03:01:47|0.00028074
03:01:47|0.00028074
03:01:48|0.00028074
03:01:48|0.00028074
03:01:49|0.00028074
03:01:49|0.00028074
03:01:50|0.00028062
03:01:51|0.00028074
03:01:51|0.00028074
03:01:51|0.00028073
03:01:52|0.00028073
03:01:53|0.00028073
03:01:54|0.00028073
03:01:55|0.00028073
03:01:55|0.00028076
03:01:56|0.00028076
03:01:56|0.00028076
03:01:56|0.00028076
03:01:57|0.00028078
03:01:57|0.00028078
03:01:58|0.00028078
03:01:58|0.00028066
03:02:00|0.00028066
03:02:02|0.00028066
03:02:03|0.00028083
03:02:04|0.00028083
03:02:04|0.00028083
03:02:05|0.00028083
03:02:07|0.00028083
03:02:07|0.00028083
03:02:08|0.00028083
03:02:08|0.00028073
03:02:09|0.00028073
03:02:10|0.00028073
03:02:11|0.00028073
03:02:11|0.00028073
03:02:11|0.00028073
03:02:12|0.00028073
03:02:12|0.00028073
03:02:13|0.00028073
03:02:13|0.00028073
03:02:14|0.00028196
03:02:15|0.0002807
03:02:15|0.0002807
03:02:16|0.0002807
03:02:17|0.0002807
03:02:17|0.0002807
03:02:18|0.0002807
03:02:19|0.00028074
03:02:19|0.00028074
03:02:20|0.00028074
03:02:21|0.00028102
03:02:22|0.00028102
03:02:24|0.00028102
03:02:24|0.00028102
03:02:25|0.00028102
03:02:26|0.00028102
03:02:27|0.00028102
03:02:27|0.00028078
03:02:28|0.00028078
03:02:29|0.00028078
03:02:30|0.00028091
03:02:30|0.00028091
03:02:32|0.00028091
03:02:32|0.00028091
03:02:33|0.00028091
03:02:33|0.00028091
03:02:34|0.00028091
03:02:35|0.00028091
03:02:36|0.00028091
03:02:37|0.00028091
03:02:37|0.00028091
03:02:37|0.00028091
03:02:38|0.00028091
03:02:39|0.00028091
03:02:39|0.0002819
03:02:40|0.0002819
03:02:40|0.0002819
03:02:41|0.0002819
03:02:42|0.00028093
03:02:43|0.00028093
03:02:43|0.00028093
03:02:44|0.000281
03:02:45|0.000281
03:02:46|0.000281
03:02:46|0.000281
03:02:47|0.000281
03:02:47|0.000281
03:02:48|0.000281
03:02:49|0.000281
03:02:49|0.0002812
03:02:50|0.00028119
03:02:50|0.000281
03:02:51|0.000281
03:02:51|0.000281
03:02:52|0.000281
03:02:53|0.000281
03:02:54|0.000281
03:02:54|0.000281
03:02:56|0.00028115
03:02:56|0.00028115
03:02:57|0.00028115
03:02:58|0.00028115
03:02:58|0.00028115
03:02:58|0.00028115
03:02:59|0.00028115
03:03:00|0.00028111
03:03:01|0.00028111
03:03:02|0.00028111
03:03:02|0.00028115
03:03:03|0.00028115
03:03:03|0.00028115
03:03:05|0.00028115
03:03:06|0.00028102
03:03:07|0.00028117
03:03:08|0.00028117
03:03:08|0.00028115
03:03:09|0.00028115
03:03:10|0.00028115
03:03:10|0.00028115
03:03:11|0.00028115
03:03:12|0.00028115
03:03:14|0.00028114
03:03:14|0.00028113
03:03:15|0.00028102
03:03:15|0.00028117
03:03:16|0.00028117
03:03:16|0.00028117
03:03:17|0.00028117
03:03:17|0.00028117
03:03:18|0.00028116
03:03:19|0.00028116
03:03:20|0.00028116
03:03:20|0.00028116
03:03:21|0.00028116
03:03:22|0.00028116
03:03:23|0.00028174
03:03:24|0.00028174
03:03:24|0.00028145
03:03:25|0.00028114
03:03:26|0.00028114
03:03:26|0.00028114
03:03:27|0.00028114
03:03:28|0.00028118
03:03:28|0.00028118
03:03:29|0.00028143
03:03:30|0.00028158
03:03:31|0.00028152
03:03:32|0.00028113
03:03:33|0.00028172
03:03:34|0.00028175
03:03:34|0.00028159
03:03:35|0.00028197
03:03:35|0.00028197
03:03:36|0.00028173
03:03:37|0.00028173
03:03:37|0.00028173
03:03:38|0.00028173
03:03:39|0.00028173
03:03:40|0.00028197
03:03:40|0.00028197
03:03:41|0.00028197
03:03:42|0.00028197
03:03:43|0.00028198
03:03:43|0.00028198
03:03:44|0.00028183
03:03:44|0.00028199
03:03:45|0.000282
03:03:45|0.000282
03:03:46|0.000282
03:03:47|0.00028201
03:03:48|0.00028201
03:03:48|0.00028202
03:03:49|0.00028202
03:03:50|0.00028202
03:03:50|0.00028197
03:03:51|0.00028183
03:03:52|0.00028183
03:03:52|0.00028234
03:03:53|0.00028234
03:03:53|0.00028242
03:03:54|0.00028242
03:03:55|0.0002819
03:03:55|0.00028195
03:03:56|0.00028211
03:03:57|0.00028241
03:03:58|0.00028241
03:03:59|0.00028241
03:03:59|0.00028264
03:04:00|0.0002826
03:04:02|0.00028246
03:04:03|0.00028254
03:04:04|0.00028254
03:04:05|0.0002825
03:04:05|0.0002825
03:04:06|0.00028242
03:04:07|0.00028242
03:04:07|0.00028242
03:04:08|0.00028202
03:04:08|0.00028234
03:04:09|0.0002823
03:04:09|0.0002823
03:04:10|0.0002823
03:04:11|0.0002823
03:04:13|0.0002823
03:04:13|0.00028204
03:04:14|0.00028204
03:04:15|0.00028204
03:04:16|0.00028204
03:04:17|0.00028204
03:04:17|0.00028217
03:04:18|0.00028217
03:04:19|0.00028217
03:04:19|0.00028217
03:04:20|0.00028242
03:04:20|0.00028242
03:04:21|0.00028199
03:04:21|0.0002818
03:04:23|0.000282
03:04:24|0.000282
03:04:25|0.00028199
03:04:26|0.00028199
03:04:27|0.00028199
03:04:27|0.00028173
03:04:28|0.00028199
03:04:28|0.00028229
03:04:29|0.00028229
03:04:29|0.00028229
03:04:31|0.00028207
03:04:31|0.00028205
03:04:32|0.00028174
03:04:34|0.00028174
03:04:35|0.00028174
03:04:35|0.00028174
03:04:36|0.00028211
03:04:37|0.00028211
03:04:38|0.00028211
03:04:38|0.00028211
03:04:39|0.00028211
03:04:40|0.00028209
03:04:40|0.00028209
03:04:41|0.00028209
03:04:42|0.00028209
03:04:43|0.00028209
03:04:44|0.00028207
03:04:44|0.00028183
03:04:45|0.00028183
03:04:45|0.00028184
03:04:46|0.00028205
03:04:47|0.00028174
03:04:47|0.00028174
03:04:48|0.00028196
03:04:48|0.00028194
03:04:49|0.00028174
03:04:50|0.00028192
03:04:50|0.00028192
03:04:51|0.00028192
03:04:51|0.00028192
03:04:52|0.00028192
03:04:53|0.00028192
03:04:54|0.00028192
03:04:54|0.00028174
03:04:55|0.00028174
03:04:55|0.00028174
03:04:56|0.00028174
03:04:57|0.00028174
03:04:57|0.00028174
03:04:58|0.0002819
03:04:58|0.0002819
03:04:59|0.0002819
03:04:59|0.0002819
03:05:00|0.0002819
03:05:01|0.0002819
03:05:02|0.0002819
03:05:03|0.00028172
03:05:04|0.00028172
03:05:06|0.00028182
03:05:06|0.00028182
03:05:07|0.0002818
03:05:07|0.0002818
03:05:08|0.00028171
03:05:08|0.00028154
03:05:09|0.00028154
03:05:09|0.00028154
03:05:10|0.00028154
03:05:11|0.00028169
03:05:12|0.00028169
03:05:13|0.00028169
03:05:14|0.00028154
03:05:14|0.00028171
03:05:15|0.00028171
03:05:15|0.00028171
03:05:16|0.00028171
03:05:17|0.00028171
03:05:17|0.00028171
03:05:18|0.00028171
03:05:18|0.00028171
03:05:19|0.00028171
03:05:19|0.00028171
03:05:20|0.00028171
03:05:20|0.00028171
03:05:21|0.00028171
03:05:22|0.00028171
03:05:22|0.00028171
03:05:23|0.00028171
03:05:23|0.0002819
03:05:25|0.00028128
03:05:25|0.00028128
03:05:26|0.00028128
03:05:27|0.00028128
03:05:28|0.00028157
03:05:28|0.00028157
03:05:29|0.00028157
03:05:29|0.00028157
03:05:30|0.00028157
03:05:31|0.00028157
03:05:31|0.00028157
03:05:32|0.00028116
03:05:33|0.00028189
03:05:34|0.00028189
03:05:34|0.00028189
03:05:35|0.00028189
03:05:36|0.00028189
03:05:37|0.00028189
03:05:38|0.00028143
03:05:38|0.00028143
03:05:39|0.00028143
03:05:40|0.00028142
03:05:41|0.00028142
03:05:42|0.00028167
03:05:42|0.00028144
03:05:43|0.00028144
03:05:44|0.00028144
03:05:44|0.00028144
03:05:45|0.00028144
03:05:46|0.00028144
03:05:47|0.00028144
03:05:48|0.00028144
03:05:48|0.00028144
03:05:50|0.00028144
03:05:51|0.00028144
03:05:51|0.00028144
03:05:52|0.00028114
03:05:53|0.00028114
03:05:53|0.00028114
03:05:54|0.00028114
03:05:55|0.00028114
03:05:56|0.00028114
03:05:56|0.00028114
03:05:57|0.00028114
03:05:58|0.00028114
03:05:59|0.00028114
03:05:59|0.00028114
03:06:00|0.00028114
03:06:01|0.00028114
03:06:01|0.00028114
03:06:02|0.00028114
03:06:03|0.00028114
03:06:04|0.000281
03:06:04|0.000281
03:06:05|0.000281
03:06:06|0.000281
03:06:06|0.000281
03:06:08|0.00028114
03:06:08|0.00028151
03:06:10|0.00028102
03:06:10|0.000281
03:06:11|0.000281
03:06:12|0.00028114
03:06:12|0.000281
03:06:13|0.000281
03:06:14|0.000281
03:06:15|0.000281
03:06:15|0.00028125
03:06:16|0.00028125
03:06:17|0.00028125
03:06:18|0.00028123
03:06:19|0.00028114
03:06:19|0.00028102
03:06:20|0.00028102
03:06:21|0.000281
03:06:22|0.000281
03:06:23|0.000281
03:06:23|0.000281
03:06:23|0.00028119
03:06:24|0.00028119
03:06:25|0.00028119
03:06:25|0.00028101
03:06:25|0.00028101
03:06:26|0.00028101
03:06:28|0.00028101
03:06:28|0.00028101
03:06:30|0.000281
03:06:30|0.00028102
03:06:32|0.00028102
03:06:32|0.00028102
03:06:33|0.00028102
03:06:34|0.00028102
03:06:35|0.00028102
03:06:36|0.00028102
03:06:36|0.00028102
03:06:37|0.00028102
03:06:38|0.00028102
03:06:38|0.00028102
03:06:39|0.0002813
03:06:40|0.00028102
03:06:40|0.00028102
03:06:41|0.00028102
03:06:42|0.00028102
03:06:43|0.00028102
03:06:43|0.00028102
03:06:44|0.00028102
03:06:45|0.00028102
03:06:46|0.00028102
03:06:47|0.00028102
03:06:48|0.000281
03:06:49|0.00028113
03:06:49|0.00028113
03:06:50|0.000281
03:06:51|0.000281
03:06:52|0.00028094
03:06:53|0.00028091
03:06:53|0.00028068
03:06:54|0.00028068
03:06:54|0.00028068
03:06:55|0.00028068
03:06:56|0.00028068
03:06:57|0.00028084
03:06:58|0.00028069
03:06:58|0.00028069
03:06:59|0.00028069
03:07:00|0.00028069
03:07:00|0.00028069
03:07:01|0.00028091
03:07:02|0.00028068
03:07:03|0.00028068
03:07:04|0.00028068
03:07:04|0.0002809
03:07:05|0.0002809
03:07:06|0.0002809
03:07:07|0.00028087
03:07:08|0.00028087
03:07:10|0.00028068
03:07:10|0.00028068
03:07:11|0.00028068
03:07:12|0.00028068
03:07:13|0.00028068
03:07:14|0.00028068
03:07:14|0.00028068
03:07:15|0.00028068
03:07:16|0.00028083
03:07:17|0.00028083
03:07:17|0.00028079
03:07:18|0.0002808
03:07:20|0.00028083
03:07:20|0.00028083
03:07:21|0.00028082
03:07:21|0.00028094
03:07:22|0.00028094
03:07:23|0.0002808
03:07:24|0.0002808
03:07:25|0.0002808
03:07:25|0.0002808
03:07:26|0.0002808
03:07:27|0.0002808
03:07:28|0.0002808
03:07:28|0.0002808
03:07:28|0.0002808
03:07:29|0.0002808
03:07:30|0.00028094
03:07:31|0.0002808
03:07:31|0.0002808
03:07:32|0.0002808
03:07:33|0.00028094
03:07:33|0.00028093
03:07:34|0.00028093
03:07:34|0.00028093
03:07:35|0.00028093
03:07:36|0.00028119
03:07:36|0.00028119
03:07:37|0.00028081
03:07:38|0.00028081
03:07:39|0.00028081
03:07:40|0.00028081
03:07:41|0.00028084
03:07:42|0.00028084
03:07:42|0.0002811
03:07:43|0.0002811
03:07:43|0.0002811
03:07:44|0.00028079
03:07:44|0.00028079
03:07:45|0.00028079
03:07:46|0.00028079
03:07:46|0.00028079
03:07:47|0.00028079
03:07:47|0.00028079
03:07:49|0.00028079
03:07:50|0.00028083
03:07:51|0.00028083
03:07:52|0.00028083
03:07:52|0.00028106
03:07:53|0.00028106
03:07:53|0.00028106
03:07:54|0.00028106
03:07:55|0.00028105
03:07:56|0.00028105
03:07:57|0.00028105
03:07:58|0.00028102
03:07:58|0.00028102
03:07:59|0.00028102
03:08:00|0.00028102
03:08:01|0.00028083
03:08:01|0.00028099
03:08:02|0.00028099
03:08:03|0.00028082
03:08:04|0.00028082
03:08:05|0.00028096
03:08:05|0.00028096
03:08:06|0.00028096
03:08:06|0.00028096
03:08:07|0.00028096
03:08:08|0.00028096
03:08:09|0.00028096
03:08:09|0.00028096
03:08:10|0.00028096
03:08:10|0.00028082
03:08:11|0.00028082
03:08:11|0.00028082
03:08:12|0.00028082
03:08:12|0.00028096
03:08:14|0.00028096
03:08:14|0.00028096
03:08:15|0.00028096
03:08:15|0.00028096
03:08:17|0.00028096
03:08:17|0.000281
03:08:18|0.00028086
03:08:18|0.00028099
03:08:19|0.00028099
03:08:20|0.00028096
03:08:21|0.00028096
03:08:21|0.00028096
03:08:22|0.00028096
03:08:22|0.00028096
03:08:23|0.00028096
03:08:23|0.00028096
03:08:24|0.00028095
03:08:24|0.00028095
03:08:24|0.00028095
03:08:25|0.00028095
03:08:26|0.00028095
03:08:26|0.00028095
03:08:27|0.00028095
03:08:28|0.00028095
03:08:29|0.00028095
03:08:30|0.0002808
03:08:30|0.0002808
03:08:31|0.0002808
03:08:31|0.00028095
03:08:32|0.00028095
03:08:33|0.00028095
03:08:34|0.00028095
03:08:34|0.00028095
03:08:35|0.00028095
03:08:35|0.00028095
03:08:36|0.00028095
03:08:36|0.00028095
03:08:37|0.00028095
03:08:38|0.00028095
03:08:39|0.00028095
03:08:40|0.00028095
03:08:41|0.00028082
03:08:42|0.00028082
03:08:43|0.00028082
03:08:44|0.00028079
03:08:45|0.00028079
03:08:45|0.00028079
03:08:46|0.00028079
03:08:47|0.00028079
03:08:48|0.00028079
03:08:49|0.00028092
03:08:50|0.00028092
03:08:51|0.0002808
03:08:51|0.0002808
03:08:52|0.0002808
03:08:53|0.0002808
03:08:54|0.00028091
03:08:55|0.00028091
03:08:55|0.0002808
03:08:56|0.0002808
03:08:57|0.0002808
03:08:57|0.0002808
03:08:58|0.0002808
03:08:59|0.0002808
03:09:00|0.0002808
03:09:00|0.0002808
03:09:01|0.0002808
03:09:02|0.0002808
03:09:03|0.0002808
03:09:04|0.00028091
03:09:04|0.00028091
03:09:05|0.00028091
03:09:05|0.00028091
03:09:06|0.00028091
03:09:07|0.00028082
03:09:07|0.00028082
03:09:08|0.00028082
03:09:08|0.0002808
03:09:09|0.0002808
03:09:10|0.0002808
03:09:11|0.00028084
03:09:11|0.00028079
03:09:12|0.00028083
03:09:13|0.0002808
03:09:14|0.00028079
03:09:14|0.00028079
03:09:15|0.00028079
03:09:16|0.00028079
03:09:17|0.00028079
03:09:18|0.0002808
03:09:18|0.0002808
03:09:19|0.0002808
03:09:20|0.0002808
03:09:21|0.0002808
03:09:21|0.0002808
03:09:22|0.00028079
03:09:23|0.00028082
03:09:23|0.00028082
03:09:24|0.00028083
03:09:25|0.00028082
03:09:25|0.00028082
03:09:25|0.00028082
03:09:26|0.00028082
03:09:26|0.00028082
03:09:27|0.00028082
03:09:27|0.00028082
03:09:28|0.00028082
03:09:29|0.00028082
03:09:30|0.00028079
03:09:30|0.00028086
03:09:31|0.00028086
03:09:31|0.0002808
03:09:32|0.0002808
03:09:33|0.00028082
03:09:34|0.00028082
03:09:34|0.0002808
03:09:34|0.0002808
03:09:35|0.0002808
03:09:36|0.0002808
03:09:36|0.0002808
03:09:37|0.0002808
03:09:38|0.0002808
03:09:39|0.00028079
03:09:40|0.00028079
03:09:41|0.00028079
03:09:41|0.00028079
03:09:42|0.00028068
03:09:43|0.00028068
03:09:44|0.00028068
03:09:44|0.00028068
03:09:45|0.00028068
03:09:46|0.00028077
03:09:46|0.00028077
03:09:47|0.00028077
03:09:48|0.00028077
03:09:48|0.00028077
03:09:49|0.00028077
03:09:50|0.0002808
03:09:51|0.00028079
03:09:51|0.00028079
03:09:52|0.00028079
03:09:53|0.00028079
03:09:53|0.00028079
03:09:54|0.00028079
03:09:55|0.00028082
03:09:55|0.00028082
03:09:55|0.00028082
03:09:56|0.00028082
03:09:57|0.00028082
03:09:57|0.00028082
03:09:58|0.00028082
03:09:59|0.00028072
03:10:00|0.00028082
03:10:01|0.00028082
03:10:01|0.00028082
03:10:02|0.00028068
03:10:03|0.00028068
03:10:03|0.00028068
03:10:04|0.00028068
03:10:05|0.00028077
03:10:06|0.00028072
03:10:06|0.00028072
03:10:07|0.00028072
03:10:08|0.00028072
03:10:08|0.00028072
03:10:09|0.00028069
03:10:09|0.00028069
03:10:10|0.00028069
03:10:10|0.0002807
03:10:11|0.00028068
03:10:12|0.0002807
03:10:12|0.00028068
03:10:13|0.00028068
03:10:15|0.00028068
03:10:15|0.00028068
03:10:16|0.00028068
03:10:17|0.00028068
03:10:18|0.00028068
03:10:19|0.00028068
03:10:20|0.00028068
03:10:20|0.00028068
03:10:21|0.00028068
03:10:22|0.00028068
03:10:23|0.00028069
03:10:24|0.00028069
03:10:25|0.00028068
03:10:26|0.0002807
03:10:27|0.0002807
03:10:27|0.00028069
03:10:27|0.00028069
03:10:28|0.00028069
03:10:28|0.00028069
03:10:29|0.00028069
03:10:29|0.00028069
03:10:30|0.00028069
03:10:31|0.00028068
03:10:31|0.00028068
03:10:32|0.00028068
03:10:33|0.00028068
03:10:34|0.00028068
03:10:34|0.00028069
03:10:34|0.00028069
03:10:35|0.00028069
03:10:35|0.00028069
03:10:36|0.0002807
03:10:36|0.0002807
03:10:37|0.00028069
03:10:37|0.0002807
03:10:38|0.0002807
03:10:38|0.0002807
03:10:40|0.0002807
03:10:40|0.00028072
03:10:41|0.00028069
03:10:42|0.00028069
03:10:43|0.00028072
03:10:44|0.00028072
03:10:44|0.00028072
03:10:45|0.0002807
03:10:46|0.0002807
03:10:46|0.0002807
03:10:47|0.0002807
03:10:47|0.00028069
03:10:48|0.00028069
03:10:49|0.00028069
03:10:50|0.00028069
03:10:51|0.0002807
03:10:52|0.0002807
03:10:53|0.0002807
03:10:54|0.0002807
03:10:54|0.00028068
03:10:55|0.00028068
03:10:56|0.00028068
03:10:56|0.00028068
03:10:57|0.00028068
03:10:58|0.00028071
03:10:58|0.00028071
03:10:59|0.00028071
03:10:59|0.00028079
03:11:00|0.00028079
03:11:01|0.00028079
03:11:02|0.0002808
03:11:02|0.0002808
03:11:03|0.0002808
03:11:03|0.000281
03:11:04|0.000281
03:11:04|0.000281
03:11:05|0.000281
03:11:06|0.000281
03:11:07|0.00028118
03:11:07|0.00028081
03:11:08|0.00028081
03:11:09|0.00028081
03:11:09|0.00028075
03:11:10|0.00028075
03:11:10|0.00028075
03:11:11|0.00028075
03:11:12|0.00028082
03:11:12|0.00028111
03:11:13|0.00028111
03:11:14|0.00028111
03:11:15|0.00028111
03:11:16|0.00028068
03:11:17|0.00028068
03:11:18|0.00028068
03:11:18|0.00028068
03:11:19|0.00028068
03:11:19|0.00028105
03:11:20|0.00028105
03:11:21|0.00028097
03:11:22|0.00028068
03:11:22|0.00028068
03:11:23|0.00028068
03:11:24|0.00028068
03:11:25|0.00028068
03:11:26|0.00028068
03:11:26|0.00028068
03:11:27|0.00028095
03:11:28|0.00028095
03:11:28|0.00028095
03:11:29|0.00028095
03:11:29|0.00028095
03:11:30|0.00028095
03:11:30|0.00028095
03:11:31|0.00028095
03:11:31|0.00028095
03:11:32|0.00028095
03:11:33|0.00028095
03:11:33|0.00028095
03:11:34|0.00028095
03:11:34|0.00028075
03:11:35|0.00028075
03:11:36|0.00028075
03:11:36|0.00028089
03:11:37|0.00028089
03:11:39|0.00028089
03:11:39|0.00028089
03:11:40|0.00028089
03:11:41|0.00028089
03:11:41|0.00028089
03:11:42|0.00028089
03:11:43|0.00028089
03:11:44|0.00028089
03:11:44|0.00028089
03:11:45|0.00028089
03:11:46|0.00028089
03:11:47|0.00028089
03:11:48|0.00028089
03:11:49|0.00028086
03:11:49|0.00028086
03:11:51|0.00028076
03:11:52|0.00028076
03:11:53|0.00028076
03:11:53|0.00028076
03:11:54|0.00028087
03:11:55|0.00028076
03:11:56|0.00028076
03:11:57|0.00028076
03:11:58|0.00028076
03:11:58|0.00028076
03:11:59|0.00028076
03:12:00|0.00028076
03:12:00|0.00028076
03:12:01|0.00028085
03:12:02|0.00028085
03:12:03|0.00028085
03:12:04|0.00028085
03:12:05|0.00028076
03:12:05|0.00028076
03:12:06|0.00028085
03:12:07|0.00028076
03:12:08|0.00028076
03:12:09|0.00028076
03:12:10|0.00028076
03:12:10|0.00028076
03:12:11|0.00028076
03:12:11|0.00028076
03:12:12|0.00028076
03:12:12|0.00028076
03:12:13|0.00028077
03:12:14|0.00028084
03:12:14|0.00028084
03:12:16|0.00028084
03:12:16|0.00028084
03:12:17|0.00028084
03:12:19|0.00028084
03:12:20|0.00028084
03:12:20|0.00028084
03:12:20|0.00028084
03:12:21|0.00028084
03:12:22|0.00028084
03:12:23|0.00028084
03:12:23|0.00028084
03:12:24|0.00028079
03:12:25|0.00028079
03:12:25|0.00028079
03:12:26|0.00028075
03:12:26|0.00028075
03:12:27|0.00028079
03:12:28|0.00028079
03:12:29|0.00028079
03:12:30|0.00028079
03:12:31|0.00028079
03:12:31|0.00028079
03:12:32|0.00028079
03:12:32|0.00028076
03:12:33|0.00028076
03:12:34|0.0002808
03:12:35|0.0002808
03:12:36|0.0002808
03:12:36|0.0002808
03:12:37|0.0002808
03:12:38|0.0002808
03:12:39|0.0002808
03:12:39|0.0002808
03:12:40|0.0002808
03:12:41|0.0002808
03:12:42|0.0002808
03:12:43|0.0002808
03:12:43|0.0002808
03:12:44|0.0002808
03:12:44|0.0002808
03:12:45|0.0002808
03:12:46|0.0002808
03:12:46|0.00028079
03:12:46|0.00028079
03:12:47|0.00028079
03:12:47|0.00028079
03:12:48|0.00028079
03:12:48|0.00028079
03:12:49|0.00028079
03:12:49|0.00028079
03:12:50|0.00028079
03:12:51|0.00028079
03:12:52|0.00028079
03:12:53|0.00028079
03:12:53|0.00028079
03:12:54|0.00028079
03:12:55|0.00028079
03:12:56|0.00028079
03:12:57|0.00028078
03:12:58|0.00028078
03:12:58|0.00028078
03:12:59|0.00028078
03:13:00|0.00028078
03:13:00|0.00028078
03:13:01|0.00028078
03:13:02|0.00028078
03:13:03|0.00028078
03:13:04|0.00028078
03:13:05|0.00028078
03:13:06|0.00028078
03:13:06|0.00028075
03:13:07|0.00028075
03:13:08|0.00028075
03:13:09|0.00028075
03:13:09|0.00028075
03:13:10|0.00028075
03:13:10|0.00028075
03:13:11|0.00028075
03:13:11|0.00028075
03:13:13|0.00028075
03:13:13|0.00028075
03:13:15|0.00028075
03:13:16|0.00028075
03:13:17|0.00028075
03:13:18|0.00028075
03:13:19|0.00028075
03:13:20|0.00028075
03:13:20|0.00028075
03:13:22|0.00028075
03:13:22|0.00028078
03:13:23|0.00028078
03:13:24|0.00028076
03:13:24|0.00028076
03:13:25|0.00028076
03:13:27|0.00028075
03:13:27|0.00028075
03:13:27|0.00028075
03:13:28|0.00028075
03:13:29|0.00028075
03:13:29|0.00028075
03:13:31|0.00028075
03:13:31|0.00028075
03:13:32|0.00028075
03:13:33|0.00028075
03:13:33|0.00028075
03:13:34|0.00028075
03:13:35|0.00028075
03:13:35|0.00028075
03:13:36|0.00028075
03:13:36|0.00028078
03:13:37|0.00028078
03:13:37|0.00028078
03:13:38|0.00028078
03:13:38|0.00028078
03:13:39|0.00028078
03:13:40|0.00028078
03:13:40|0.00028076
03:13:41|0.00028078
03:13:42|0.00028078
03:13:43|0.00028078
03:13:43|0.00028078
03:13:44|0.00028078
03:13:45|0.00028078
03:13:45|0.00028078
03:13:45|0.00028078
03:13:46|0.00028078
03:13:46|0.00028078
03:13:47|0.00028078
03:13:48|0.00028078
03:13:48|0.00028078
03:13:48|0.00028078
03:13:49|0.00028078
03:13:50|0.00028078
03:13:51|0.00028078
03:13:52|0.00028078
03:13:53|0.00028078
03:13:54|0.00028076
03:13:55|0.00028076
03:13:56|0.00028077
03:13:56|0.00028076
03:13:58|0.00028075
03:13:59|0.00028075
03:14:00|0.00028077
03:14:00|0.00028077
03:14:02|0.00028077
03:14:02|0.00028075
03:14:03|0.00028078
03:14:04|0.00028078
03:14:05|0.00028075
03:14:06|0.00028075
03:14:06|0.00028075
03:14:07|0.00028075
03:14:08|0.00028075
03:14:09|0.00028078
03:14:10|0.00028075
03:14:10|0.00028075
03:14:11|0.00028075
03:14:12|0.00028075
03:14:12|0.00028075
03:14:13|0.00028075
03:14:14|0.00028077
03:14:15|0.00028075
03:14:16|0.00028075
03:14:17|0.00028075
03:14:18|0.00028077
03:14:19|0.00028075
03:14:20|0.00028075
03:14:21|0.00028078
03:14:21|0.00028076
03:14:22|0.00028076
03:14:23|0.00028075
03:14:23|0.00028075
03:14:24|0.00028075
03:14:24|0.00028075
03:14:24|0.00028075
03:14:25|0.00028075
03:14:25|0.00028075
03:14:26|0.00028075
03:14:26|0.00028075
03:14:27|0.00028075
03:14:28|0.00028075
03:14:28|0.00028075
03:14:29|0.00028071
03:14:30|0.00028071
03:14:30|0.00028071
03:14:31|0.00028071
03:14:32|0.00028071
03:14:32|0.0002807
03:14:34|0.0002807
03:14:34|0.0002807
03:14:35|0.00028071
03:14:36|0.0002807
03:14:37|0.0002807
03:14:37|0.0002807
03:14:38|0.0002807
03:14:39|0.0002807
03:14:39|0.0002807
03:14:40|0.0002807
03:14:41|0.00028072
03:14:42|0.00028073
03:14:43|0.00028073
03:14:44|0.0002807
03:14:44|0.0002807
03:14:45|0.00028073
03:14:45|0.00028073
03:14:46|0.00028071
03:14:47|0.00028071
03:14:48|0.00028071
03:14:48|0.00028071
03:14:49|0.00028071
03:14:50|0.00028071
03:14:50|0.00028071
03:14:51|0.00028071
03:14:51|0.00028071
03:14:52|0.00028071
03:14:53|0.00028071
03:14:55|0.00028071
03:14:55|0.00028071
03:14:56|0.00028071
03:14:56|0.00028071
03:14:57|0.00028071
03:14:58|0.00028071
03:14:59|0.00028072
03:14:59|0.00028072
03:15:00|0.00028072
03:15:01|0.00028073
03:15:02|0.00028073
03:15:03|0.00028073
03:15:04|0.00028073
03:15:04|0.00028073
03:15:05|0.00028073
03:15:06|0.00028073
03:15:07|0.00028073
03:15:07|0.00028073
03:15:07|0.00028073
03:15:08|0.00028073
03:15:09|0.00028072
03:15:10|0.00028072
03:15:11|0.00028072
03:15:11|0.00028072
03:15:12|0.00028072
03:15:12|0.00028072
03:15:13|0.00028072
03:15:13|0.00028072
03:15:14|0.00028072
03:15:15|0.00028072
03:15:16|0.00028073
03:15:17|0.00028073
03:15:17|0.00028073
03:15:18|0.00028075
03:15:18|0.00028084
03:15:19|0.00028084
03:15:19|0.00028091
03:15:19|0.00028091
03:15:20|0.00028091
03:15:21|0.00028091
03:15:21|0.00028091
03:15:22|0.00028091
03:15:22|0.00028091
03:15:22|0.00028091
03:15:23|0.00028091
03:15:24|0.00028091
03:15:24|0.00028091
03:15:25|0.00028091
03:15:26|0.00028073
03:15:26|0.00028091
03:15:27|0.00028091
03:15:27|0.00028073
03:15:28|0.00028073
03:15:29|0.00028073
03:15:29|0.00028073
03:15:30|0.00028073
03:15:30|0.00028073
03:15:31|0.00028073
03:15:31|0.00028073
03:15:32|0.00028073
03:15:33|0.00028073
03:15:33|0.00028073
03:15:33|0.00028073
03:15:34|0.00028073
03:15:34|0.00028073
03:15:35|0.00028073
03:15:35|0.00028073
03:15:36|0.00028073
03:15:37|0.00028073
03:15:37|0.00028073
03:15:38|0.00028073
03:15:39|0.00028073
03:15:39|0.00028073
03:15:40|0.00028073
03:15:40|0.00028073
03:15:41|0.00028073
03:15:42|0.00028074
03:15:42|0.00028074
03:15:43|0.00028074
03:15:44|0.00028074
03:15:44|0.00028074
03:15:45|0.00028075
03:15:46|0.00028075
03:15:47|0.00028101
03:15:49|0.00028101
03:15:49|0.00028101
03:15:50|0.00028101
03:15:51|0.00028077
03:15:51|0.00028077
03:15:52|0.00028077
03:15:53|0.00028119
03:15:54|0.00028118
03:15:54|0.00028118
03:15:55|0.00028118
03:15:55|0.00028118
03:15:56|0.00028118
03:15:56|0.00028118
03:15:57|0.00028118
03:15:58|0.00028118
03:15:59|0.00028118
03:15:59|0.00028118
03:16:00|0.00028118
03:16:01|0.00028118
03:16:01|0.00028118
03:16:02|0.00028118
03:16:03|0.00028117
03:16:04|0.00028117
03:16:04|0.00028072
03:16:05|0.00028072
03:16:06|0.00028072
03:16:06|0.00028113
03:16:07|0.00028112
03:16:07|0.00028112
03:16:08|0.00028112
03:16:09|0.00028112
03:16:09|0.00028112
03:16:10|0.00028112
03:16:10|0.00028112
03:16:11|0.00028112
03:16:11|0.00028112
03:16:12|0.00028112
03:16:13|0.00028112
03:16:13|0.00028112
03:16:14|0.00028112
03:16:14|0.00028112
03:16:15|0.00028112
03:16:15|0.00028112
03:16:16|0.00028112
03:16:17|0.00028112
03:16:17|0.00028087
03:16:18|0.00028087
03:16:18|0.00028087
03:16:19|0.00028087
03:16:20|0.00028087
03:16:20|0.00028087
03:16:21|0.00028087
03:16:21|0.00028087
03:16:22|0.00028087
03:16:22|0.00028087
03:16:23|0.00028087
03:16:24|0.00028087
03:16:25|0.00028087
03:16:26|0.00028087
03:16:26|0.0002809
03:16:27|0.0002809
03:16:27|0.0002809
03:16:27|0.0002809
03:16:28|0.0002809
03:16:29|0.0002809
03:16:31|0.00028089
03:16:32|0.00028088
03:16:32|0.00028088
03:16:33|0.00028088
03:16:34|0.00028088
03:16:35|0.00028088
03:16:36|0.00028088
03:16:36|0.00028088
03:16:36|0.00028088
03:16:37|0.00028088
03:16:38|0.00028088
03:16:39|0.00028088
03:16:40|0.00028088
03:16:40|0.00028088
03:16:41|0.00028088
03:16:42|0.00028085
03:16:43|0.00028085
03:16:44|0.00028085
03:16:45|0.00028085
03:16:46|0.00028072
03:16:47|0.00028072
03:16:47|0.00028072
03:16:48|0.00028072
03:16:48|0.00028085
03:16:50|0.00028085
03:16:50|0.00028085
03:16:51|0.00028085
03:16:52|0.00028085
03:16:53|0.00028085
03:16:53|0.00028085
03:16:54|0.00028085
03:16:55|0.00028085
03:16:56|0.00028085
03:16:57|0.00028084
03:16:58|0.00028086
03:16:59|0.00028072
03:17:00|0.00028072
03:17:01|0.00028085
03:17:02|0.00028085
03:17:02|0.00028085
03:17:03|0.00028085
03:17:03|0.00028085
03:17:04|0.00028085
03:17:05|0.00028085
03:17:06|0.00028084
03:17:06|0.00028084
03:17:07|0.00028084
03:17:08|0.00028084
03:17:09|0.00028084
03:17:09|0.00028085
03:17:10|0.00028085
03:17:10|0.00028085
03:17:11|0.00028085
03:17:12|0.00028085
03:17:12|0.00028085
03:17:13|0.00028085
03:17:13|0.00028085
03:17:15|0.00028085
03:17:15|0.00028084
03:17:16|0.00028084
03:17:17|0.00028084
03:17:17|0.00028084
03:17:18|0.00028084
03:17:18|0.00028084
03:17:19|0.00028084
03:17:20|0.00028084
03:17:20|0.00028084
03:17:21|0.00028084
03:17:21|0.00028084
03:17:22|0.00028084
03:17:23|0.00028084
03:17:23|0.00028084
03:17:24|0.00028084
03:17:24|0.00028084
03:17:25|0.00028084
03:17:26|0.00028084
03:17:26|0.00028084
03:17:28|0.00028084
03:17:28|0.00028085
03:17:29|0.00028084
03:17:29|0.00028084
03:17:30|0.00028084
03:17:31|0.00028084
03:17:32|0.00028084
03:17:33|0.00028084
03:17:34|0.00028084
03:17:35|0.00028084
03:17:35|0.00028084
03:17:37|0.00028072
03:17:38|0.00028072
03:17:39|0.00028107
03:17:40|0.00028107
03:17:41|0.00028107
03:17:41|0.00028107
03:17:42|0.00028107
03:17:43|0.00028107
03:17:43|0.00028107
03:17:44|0.00028107
03:17:45|0.00028107
03:17:45|0.00028107
03:17:46|0.00028098
03:17:46|0.00028098
03:17:47|0.00028098
03:17:48|0.00028097
03:17:48|0.00028097
03:17:49|0.00028096
03:17:50|0.00028096
03:17:51|0.00028096
03:17:51|0.00028096
03:17:52|0.00028096
03:17:52|0.00028096
03:17:53|0.00028096
03:17:54|0.00028096
03:17:55|0.00028096
03:17:55|0.00028088
03:17:56|0.00028088
03:17:56|0.00028072
03:17:57|0.00028072
03:17:58|0.00028072
03:17:58|0.00028086
03:17:59|0.00028086
03:17:59|0.00028086
03:18:00|0.00028083
03:18:00|0.00028084
03:18:01|0.00028084
03:18:02|0.00028084
03:18:03|0.00028084
03:18:03|0.00028084
03:18:04|0.00028084
03:18:05|0.00028084
03:18:05|0.00028084
03:18:06|0.00028084
03:18:06|0.00028084
03:18:07|0.00028081
03:18:07|0.00028081
03:18:08|0.00028081
03:18:08|0.0002807
03:18:09|0.0002807
03:18:09|0.0002807
03:18:10|0.0002807
03:18:11|0.00028082
03:18:12|0.00028082
03:18:13|0.00028082
03:18:14|0.00028082
03:18:14|0.00028082
03:18:15|0.00028082
03:18:15|0.00028082
03:18:16|0.00028082
03:18:17|0.0002808
03:18:17|0.0002808
03:18:18|0.0002808
03:18:19|0.0002808
03:18:19|0.00028081
03:18:20|0.00028081
03:18:21|0.00028081
03:18:22|0.00028078
03:18:22|0.00028078
03:18:23|0.0002807
03:18:24|0.0002807
03:18:24|0.0002807
03:18:25|0.0002807
03:18:26|0.00028107
03:18:27|0.00028107
03:18:27|0.00028105
03:18:28|0.0002808
03:18:28|0.0002808
03:18:29|0.0002808
03:18:29|0.0002808
03:18:30|0.0002808
03:18:31|0.0002808
03:18:33|0.00028122
03:18:34|0.00028106
03:18:35|0.00028106
03:18:35|0.00028106
03:18:36|0.00028107
03:18:38|0.00028107
03:18:38|0.00028085
03:18:38|0.00028085
03:18:39|0.00028085
03:18:41|0.00028071
03:18:41|0.00028071
03:18:42|0.0002807
03:18:43|0.0002807
03:18:44|0.00028069
03:18:44|0.00028068
03:18:45|0.00028068
03:18:46|0.00028068
03:18:47|0.00028081
03:18:48|0.00028081
03:18:48|0.00028081
03:18:49|0.00028081
03:18:49|0.00028068
03:18:50|0.00028068
03:18:51|0.00028069
03:18:52|0.00028069
03:18:52|0.00028069
03:18:53|0.00028071
03:18:53|0.00028071
03:18:54|0.00028071
03:18:54|0.00028071
03:18:55|0.00028071
03:18:55|0.00028081
03:18:56|0.00028081
03:18:57|0.00028081
03:18:58|0.00028081
03:18:59|0.00028081
03:18:59|0.00028081
03:19:00|0.00028081
03:19:00|0.00028081
03:19:01|0.00028081
03:19:02|0.00028081
03:19:03|0.00028081
03:19:04|0.00028081
03:19:05|0.00028081
03:19:06|0.00028081
03:19:06|0.00028081
03:19:07|0.00028081
03:19:07|0.00028079
03:19:08|0.00028079
03:19:09|0.00028071
03:19:10|0.00028071
03:19:10|0.00028077
03:19:12|0.00028077
03:19:12|0.00028077
03:19:13|0.00028077
03:19:13|0.00028071
03:19:13|0.00028071
03:19:14|0.00028073
03:19:15|0.00028073
03:19:15|0.00028073
03:19:16|0.00028073
03:19:16|0.00028069
03:19:17|0.00028068
03:19:18|0.00028068
03:19:18|0.00028068
03:19:19|0.00028068
03:19:20|0.00028074
03:19:20|0.00028068
03:19:21|0.00028074
03:19:22|0.00028074
03:19:22|0.00028074
03:19:24|0.00028068
03:19:24|0.00028068
03:19:25|0.00028068
03:19:25|0.00028068
03:19:26|0.00028068
03:19:26|0.00028068
03:19:27|0.00028068
03:19:28|0.00028068
03:19:28|0.00028074
03:19:29|0.00028074
03:19:29|0.00028068
03:19:30|0.00028068
03:19:30|0.00028068
03:19:30|0.00028068
03:19:32|0.00028068
03:19:33|0.00028068
03:19:34|0.00028068
03:19:35|0.00028068
03:19:36|0.00028068
03:19:36|0.00028077
03:19:38|0.00028077
03:19:39|0.00028071
03:19:40|0.00028071
03:19:41|0.00028071
03:19:41|0.00028071
03:19:42|0.00028071
03:19:43|0.00028071
03:19:44|0.00028069
03:19:45|0.00028069
03:19:45|0.00028069
03:19:46|0.00028069
03:19:47|0.00028069
03:19:47|0.00028068
03:19:48|0.00028068
03:19:49|0.00028068
03:19:49|0.00028068
03:19:50|0.00028068
03:19:51|0.00028068
03:19:52|0.00028068
03:19:52|0.00028068
03:19:53|0.00028069
03:19:53|0.00028069
03:19:54|0.00028069
03:19:54|0.00028069
03:19:56|0.00028069
03:19:56|0.00028069
03:19:57|0.00028069
03:19:58|0.00028069
03:19:58|0.00028069
03:19:59|0.00028069
03:19:59|0.00028069
03:20:00|0.00028069
03:20:01|0.00028069
03:20:01|0.00028069
03:20:02|0.00028069
03:20:03|0.00028069
03:20:03|0.00028069
03:20:04|0.00028069
03:20:05|0.00028068
03:20:05|0.00028068
03:20:06|0.00028068
03:20:07|0.00028068
03:20:07|0.00028068
03:20:08|0.00028068
03:20:08|0.00028068
03:20:09|0.00028068
03:20:10|0.00028068
03:20:11|0.00028068
03:20:11|0.00028068
03:20:12|0.00028068
03:20:12|0.00028068
03:20:13|0.00028068
03:20:14|0.00028068
03:20:14|0.00028068
03:20:14|0.00028068
03:20:15|0.00028068
03:20:15|0.00028068
03:20:16|0.00028068
03:20:17|0.00028068
03:20:17|0.00028068
03:20:18|0.0002806
03:20:18|0.0002806
03:20:19|0.0002806
03:20:19|0.00028061
03:20:20|0.00028061
03:20:21|0.00028067
03:20:21|0.00028067
03:20:21|0.00028061
03:20:22|0.00028061
03:20:22|0.00028061
03:20:23|0.00028065
03:20:23|0.00028061
03:20:24|0.00028061
03:20:24|0.00028061
03:20:25|0.00028063
03:20:25|0.00028063
03:20:25|0.00028063
03:20:26|0.0002806
03:20:26|0.0002806
03:20:27|0.0002806
03:20:27|0.0002806
03:20:28|0.0002806
03:20:28|0.0002806
03:20:29|0.0002806
03:20:30|0.0002806
03:20:30|0.0002806
03:20:30|0.0002806
03:20:31|0.0002806
03:20:31|0.0002806
03:20:31|0.0002806
03:20:32|0.0002806
03:20:33|0.0002806
03:20:35|0.0002806
03:20:36|0.00028056
03:20:36|0.00028056
03:20:37|0.00028056
03:20:38|0.00028056
03:20:39|0.00028056
03:20:39|0.00028056
03:20:40|0.00028056
03:20:40|0.00028056
03:20:41|0.00028056
03:20:42|0.00028056
03:20:42|0.00028056
03:20:43|0.00028056
03:20:43|0.00028056
03:20:44|0.00028056
03:20:44|0.00028056
03:20:45|0.00028056
03:20:46|0.00028059
03:20:46|0.00028056
03:20:47|0.00028059
03:20:48|0.00028058
03:20:48|0.00028058
03:20:49|0.00028058
03:20:50|0.00028058
03:20:50|0.00028056
03:20:51|0.00028056
03:20:52|0.00028056
03:20:52|0.00028056
03:20:52|0.00028056
03:20:53|0.00028056
03:20:54|0.00028056
03:20:55|0.00028056
03:20:55|0.00028056
03:20:56|0.00028056
03:20:56|0.00028056
03:20:57|0.00028056
03:20:58|0.00028056
03:20:59|0.00028054
03:20:59|0.00028048
03:21:00|0.00028048
03:21:00|0.00028048
03:21:01|0.00028048
03:21:01|0.00028048
03:21:02|0.00028055
03:21:02|0.00028055
03:21:04|0.00028055
03:21:04|0.00028051
03:21:05|0.00028051
03:21:05|0.00028051
03:21:06|0.00028051
03:21:07|0.00028051
03:21:08|0.00028051
03:21:08|0.00028051
03:21:09|0.00028051
03:21:10|0.00028041
03:21:11|0.0002803
03:21:12|0.0002803
03:21:12|0.0002803
03:21:13|0.00028039
03:21:14|0.00028039
03:21:14|0.00028039
03:21:15|0.00028039
03:21:16|0.00028039
03:21:17|0.00028021
03:21:17|0.00028021
03:21:18|0.00028021
03:21:18|0.00028034
03:21:19|0.00028034
03:21:20|0.00028034
03:21:20|0.00028033
03:21:21|0.00028033
03:21:21|0.00028033
03:21:22|0.0002801
03:21:23|0.00028006
03:21:23|0.00028028
03:21:24|0.0002802
03:21:25|0.0002802
03:21:25|0.0002802
03:21:26|0.0002802
03:21:27|0.00028001
03:21:27|0.00028
03:21:28|0.00028021
03:21:29|0.00028
03:21:29|0.00028
03:21:30|0.00028
03:21:30|0.00028025
03:21:32|0.00028025
03:21:33|0.00028018
03:21:34|0.00028
03:21:35|0.00028014
03:21:37|0.00028013
03:21:37|0.00028002
03:21:38|0.00028002
03:21:39|0.00028001
03:21:40|0.00028001
03:21:40|0.00028
03:21:41|0.00028
03:21:42|0.0002801
03:21:43|0.00028001
03:21:43|0.00028017
03:21:44|0.00028017
03:21:44|0.00028
03:21:46|0.00028
03:21:46|0.00028
03:21:47|0.00028
03:21:48|0.00028
03:21:48|0.00028
03:21:49|0.00028
03:21:50|0.00028
03:21:51|0.00028
03:21:51|0.00028017
03:21:52|0.00028
03:21:52|0.00028
03:21:53|0.00028
03:21:54|0.00028
03:21:54|0.00028
03:21:55|0.00028
03:21:55|0.00028
03:21:56|0.00028
03:21:57|0.00028
03:21:58|0.00028009
03:21:58|0.00028
03:21:59|0.00028009
03:21:59|0.00028
03:22:00|0.00028
03:22:00|0.00028
03:22:01|0.00028
03:22:02|0.00028
03:22:03|0.00028
03:22:04|0.00028
03:22:04|0.00028
03:22:05|0.00028
03:22:06|0.00028
03:22:07|0.00028
03:22:08|0.00028001
03:22:08|0.00028
03:22:09|0.00028
03:22:10|0.00028
03:22:11|0.00028
03:22:11|0.00028001
03:22:12|0.00028001
03:22:12|0.00028001
03:22:13|0.00028001
03:22:14|0.00028
03:22:15|0.00028017
03:22:15|0.00028
03:22:15|0.00028
03:22:16|0.00028001
03:22:16|0.00028001
03:22:16|0.00028001
03:22:17|0.00028001
03:22:18|0.00028001
03:22:18|0.00028001
03:22:19|0.00028001
03:22:20|0.00028014
03:22:20|0.00028
03:22:21|0.00028001
03:22:21|0.00028001
03:22:22|0.00028001
03:22:22|0.00028001
03:22:23|0.00028001
03:22:23|0.00028001
03:22:24|0.00028001
03:22:24|0.00028001
03:22:25|0.00028001
03:22:26|0.00028001
03:22:26|0.00028001
03:22:26|0.00028001
03:22:27|0.00028001
03:22:27|0.00028001
03:22:27|0.00028001
03:22:28|0.00028001
03:22:29|0.00028001
03:22:30|0.00028001
03:22:30|0.00028001
03:22:31|0.0002801
03:22:32|0.0002801
03:22:32|0.0002801
03:22:33|0.0002801
03:22:34|0.00028002
03:22:34|0.00028002
03:22:35|0.00028002
03:22:36|0.00028006
03:22:36|0.00028001
03:22:37|0.00028001
03:22:38|0.00028001
03:22:39|0.00028004
03:22:40|0.00028002
03:22:41|0.00028002
03:22:41|0.00028001
03:22:42|0.00028001
03:22:43|0.00028001
03:22:44|0.00028
03:22:44|0.00028001
03:22:45|0.00028001
03:22:46|0.00028002
03:22:47|0.00028003
03:22:47|0.00028002
03:22:48|0.00028002
03:22:48|0.00028002
03:22:49|0.00028
03:22:50|0.00028
03:22:50|0.00028
03:22:51|0.00028001
03:22:51|0.00028
03:22:52|0.00028
03:22:53|0.00028
03:22:53|0.00028
03:22:53|0.00028
03:22:54|0.00028
03:22:55|0.00028001
03:22:55|0.00028
03:22:56|0.00028
03:22:57|0.00028
03:22:58|0.00028
03:22:59|0.00028
03:23:00|0.00028
03:23:01|0.00028001
03:23:02|0.00028
03:23:02|0.00028
03:23:03|0.00028
03:23:04|0.00028
03:23:06|0.00028
03:23:06|0.00027993
03:23:07|0.00027993
03:23:07|0.00027997
03:23:08|0.0002798
03:23:09|0.0002798
03:23:09|0.0002798
03:23:10|0.0002798
03:23:10|0.0002798
03:23:11|0.0002798
03:23:11|0.00027977
03:23:12|0.00027974
03:23:12|0.00027974
03:23:13|0.00027998
03:23:14|0.00027974
03:23:14|0.00027974
03:23:15|0.00027974
03:23:15|0.00027974
03:23:15|0.00027974
03:23:16|0.00027974
03:23:18|0.00027974
03:23:18|0.00027974
03:23:19|0.00027971
03:23:20|0.00027979
03:23:21|0.00027979
03:23:22|0.00027979
03:23:22|0.00027979
03:23:23|0.00027979
03:23:23|0.00027979
03:23:24|0.00027979
03:23:24|0.00027979
03:23:25|0.00027912
03:23:25|0.00027911
03:23:26|0.0002791
03:23:27|0.00027937
03:23:27|0.00027937
03:23:28|0.0002785
03:23:28|0.00027877
03:23:29|0.00027877
03:23:29|0.00027877
03:23:30|0.00027877
03:23:31|0.00027877
03:23:32|0.00027851
03:23:32|0.00027879
03:23:34|0.0002785
03:23:35|0.00027874
03:23:36|0.0002785
03:23:37|0.0002785
03:23:37|0.0002787
03:23:39|0.0002785
03:23:39|0.0002785
03:23:40|0.00027865
03:23:41|0.00027852
03:23:42|0.00027864
03:23:43|0.00027811
03:23:43|0.00027811
03:23:44|0.00027811
03:23:44|0.00027811
03:23:45|0.00027835
03:23:46|0.00027835
03:23:46|0.00027835
03:23:47|0.00027835
03:23:48|0.00027835
03:23:48|0.00027835
03:23:49|0.00027835
03:23:51|0.00027835
03:23:51|0.00027807
03:23:52|0.00027834
03:23:53|0.00027833
03:23:54|0.00027833
03:23:55|0.00027833
03:23:55|0.00027833
03:23:56|0.00027833
03:23:57|0.00027833
03:23:57|0.00027833
03:23:58|0.00027833
03:23:59|0.00027833
03:24:00|0.00027833
03:24:00|0.00027835
03:24:01|0.00027835
03:24:01|0.00027833
03:24:02|0.00027833
03:24:03|0.00027833
03:24:04|0.00027833
03:24:04|0.00027827
03:24:05|0.00027827
03:24:06|0.00027835
03:24:06|0.00027835
03:24:07|0.0002784
03:24:07|0.00027807
03:24:08|0.00027835
03:24:09|0.00027835
03:24:10|0.00027835
03:24:10|0.00027808
03:24:11|0.00027835
03:24:12|0.00027808
03:24:12|0.00027808
03:24:13|0.00027834
03:24:14|0.00027834
03:24:14|0.00027808
03:24:15|0.00027808
03:24:15|0.00027808
03:24:16|0.00027808
03:24:16|0.00027808
03:24:17|0.00027808
03:24:18|0.00027731
03:24:19|0.00027789
03:24:19|0.00027719
03:24:20|0.0002772
03:24:21|0.00027719
03:24:21|0.0002772
03:24:22|0.0002772
03:24:22|0.0002772
03:24:23|0.0002772
03:24:24|0.0002772
03:24:25|0.0002772
03:24:26|0.00027779
03:24:26|0.00027735
03:24:27|0.00027778
03:24:28|0.00027776
03:24:28|0.00027776
03:24:29|0.00027776
03:24:30|0.00027704
03:24:31|0.00027719
03:24:32|0.00027719
03:24:33|0.000277
03:24:33|0.00027716
03:24:34|0.00027716
03:24:34|0.00027716
03:24:35|0.00027694
03:24:36|0.00027694
03:24:36|0.00027694
03:24:37|0.00027694
03:24:39|0.00027694
03:24:39|0.00027694
03:24:40|0.00027694
03:24:40|0.00027678
03:24:41|0.00027679
03:24:42|0.00027679
03:24:43|0.00027678
03:24:43|0.00027678
03:24:44|0.00027678
03:24:44|0.00027678
03:24:45|0.00027674
03:24:45|0.00027654
03:24:46|0.0002767
03:24:46|0.0002767
03:24:47|0.0002767
03:24:47|0.0002767
03:24:48|0.00027669
03:24:49|0.00027666
03:24:49|0.00027623
03:24:50|0.00027623
03:24:51|0.00027617
03:24:52|0.00027617
03:24:53|0.00027649
03:24:54|0.000276
03:24:55|0.000276
03:24:56|0.00027598
03:24:57|0.00027596
03:24:57|0.00027589
03:24:58|0.00027598
03:24:59|0.00027598
03:25:00|0.00027598
03:25:01|0.00027569
03:25:01|0.00027569
03:25:02|0.00027598
03:25:03|0.00027598
03:25:04|0.00027598
03:25:04|0.00027569
03:25:05|0.00027569
03:25:06|0.00027598
03:25:06|0.00027598
03:25:07|0.00027598
03:25:08|0.00027588
03:25:08|0.00027588
03:25:10|0.00027588
03:25:11|0.00027598
03:25:11|0.000276
03:25:12|0.00027679
03:25:12|0.0002768
03:25:13|0.00027598
03:25:13|0.00027598
03:25:14|0.00027598
03:25:15|0.00027597
03:25:15|0.00027597
03:25:16|0.00027597
03:25:16|0.00027597
03:25:17|0.00027596
03:25:17|0.00027596
03:25:18|0.00027598
03:25:18|0.00027555
03:25:18|0.00027555
03:25:19|0.00027555
03:25:19|0.00027555
03:25:20|0.00027598
03:25:21|0.00027598
03:25:21|0.00027598
03:25:22|0.00027598
03:25:22|0.00027598
03:25:22|0.00027598
03:25:23|0.00027597
03:25:25|0.00027598
03:25:25|0.00027598
03:25:26|0.00027597
03:25:27|0.00027588
03:25:27|0.00027598
03:25:28|0.00027588
03:25:29|0.00027597
03:25:30|0.00027597
03:25:31|0.000276
03:25:31|0.000276
03:25:32|0.00027679
03:25:32|0.00027638
03:25:33|0.0002763
03:25:34|0.0002763
03:25:34|0.0002763
03:25:35|0.00027613
03:25:35|0.00027613
03:25:36|0.00027613
03:25:37|0.0002763
03:25:38|0.0002763
03:25:38|0.0002763
03:25:39|0.0002763
03:25:39|0.0002763
03:25:40|0.0002763
03:25:41|0.0002767
03:25:41|0.0002767
03:25:42|0.0002767
03:25:43|0.00027659
03:25:43|0.00027616
03:25:45|0.00027616
03:25:45|0.00027648
03:25:46|0.00027648
03:25:46|0.00027648
03:25:47|0.00027758
03:25:47|0.00027769
03:25:48|0.00027655
03:25:48|0.00027757
03:25:49|0.00027769
03:25:49|0.00027749
03:25:50|0.0002777
03:25:50|0.00027617
03:25:52|0.00027715
03:25:53|0.00027622
03:25:54|0.00027622
03:25:55|0.00027623
03:25:55|0.00027623
03:25:56|0.00027623
03:25:57|0.00027623
03:25:57|0.00027623
03:25:58|0.00027623
03:25:58|0.00027623
03:25:59|0.00027623
03:26:00|0.00027623
03:26:00|0.00027652
03:26:01|0.00027622
03:26:02|0.00027622
03:26:03|0.00027623
03:26:03|0.00027623
03:26:04|0.00027623
03:26:05|0.00027669
03:26:05|0.00027669
03:26:06|0.00027651
03:26:07|0.00027623
03:26:07|0.00027623
03:26:08|0.00027623
03:26:09|0.00027623
03:26:10|0.00027623
03:26:10|0.00027651
03:26:11|0.00027651
03:26:12|0.00027623
03:26:12|0.00027651
03:26:12|0.00027651
03:26:13|0.00027651
03:26:14|0.00027651
03:26:15|0.00027651
03:26:15|0.00027651
03:26:16|0.00027623
03:26:16|0.00027623
03:26:17|0.00027651
03:26:18|0.00027651
03:26:19|0.00027651
03:26:19|0.00027651
03:26:20|0.00027651
03:26:21|0.00027651
03:26:21|0.00027652
03:26:22|0.00027652
03:26:22|0.00027623
03:26:23|0.00027623
03:26:24|0.00027652
03:26:25|0.00027652
03:26:26|0.00027652
03:26:27|0.00027652
03:26:28|0.00027652
03:26:30|0.00027652
03:26:31|0.00027651
03:26:31|0.00027652
03:26:32|0.00027652
03:26:33|0.00027675
03:26:33|0.00027675
03:26:34|0.00027675
03:26:35|0.00027674
03:26:36|0.00027655
03:26:36|0.00027654
03:26:37|0.00027654
03:26:38|0.00027675
03:26:39|0.00027703
03:26:40|0.00027676
03:26:41|0.00027676
03:26:41|0.00027676
03:26:42|0.00027676
03:26:43|0.00027676
03:26:43|0.00027676
03:26:43|0.00027706
03:26:44|0.00027706
03:26:44|0.00027706
03:26:45|0.00027706
03:26:46|0.00027703
03:26:46|0.00027675
03:26:47|0.00027675
03:26:47|0.00027675
03:26:48|0.00027701
03:26:49|0.00027701
03:26:50|0.00027701
03:26:51|0.000277
03:26:52|0.000277
03:26:52|0.00027677
03:26:54|0.000277
03:26:54|0.000277
03:26:55|0.000277
03:26:55|0.00027699
03:26:56|0.00027675
03:26:57|0.00027675
03:26:58|0.000277
03:26:58|0.000277
03:26:59|0.00027706
03:26:59|0.00027706
03:27:00|0.00027706
03:27:01|0.00027706
03:27:02|0.00027675
03:27:03|0.00027704
03:27:03|0.00027704
03:27:04|0.00027704
03:27:05|0.00027704
03:27:06|0.00027702
03:27:07|0.00027702
03:27:07|0.00027698
03:27:07|0.00027698
03:27:08|0.00027676
03:27:09|0.00027652
03:27:10|0.00027652
03:27:11|0.00027652
03:27:12|0.00027652
03:27:12|0.00027652
03:27:13|0.00027652
03:27:13|0.00027652
03:27:14|0.00027652
03:27:14|0.00027671
03:27:15|0.0002767
03:27:16|0.0002767
03:27:17|0.0002767
03:27:17|0.00027655
03:27:18|0.00027669
03:27:19|0.00027669
03:27:19|0.00027655
03:27:19|0.00027652
03:27:20|0.00027652
03:27:20|0.00027652
03:27:21|0.00027656
03:27:21|0.00027676
03:27:22|0.00027676
03:27:23|0.00027676
03:27:23|0.00027676
03:27:24|0.00027676
03:27:25|0.00027676
03:27:26|0.00027681
03:27:27|0.00027687
03:27:28|0.00027687
03:27:28|0.00027687
03:27:28|0.00027687
03:27:29|0.00027699
03:27:30|0.0002768
03:27:30|0.0002768
03:27:31|0.0002768
03:27:31|0.0002768
03:27:32|0.0002768
03:27:33|0.0002768
03:27:34|0.0002768
03:27:35|0.00027686
03:27:35|0.00027687
03:27:36|0.00027694
03:27:37|0.00027706
03:27:38|0.00027706
03:27:39|0.00027684
03:27:41|0.00027684
03:27:41|0.00027698
03:27:42|0.00027698
03:27:43|0.00027686
03:27:43|0.00027686
03:27:44|0.00027686
03:27:45|0.00027757
03:27:45|0.00027757
03:27:46|0.00027687
03:27:46|0.00027687
03:27:47|0.00027687
03:27:48|0.00027687
03:27:48|0.00027687
03:27:49|0.00027721
03:27:50|0.00027721
03:27:50|0.00027706
03:27:51|0.00027706
03:27:52|0.00027706
03:27:53|0.00027706
03:27:54|0.00027706
03:27:54|0.00027706
03:27:55|0.00027706
03:27:56|0.00027706
03:27:57|0.00027706
03:27:57|0.00027687
03:27:58|0.00027686
03:27:59|0.00027687
03:28:00|0.00027687
03:28:02|0.00027687
03:28:02|0.00027686
03:28:03|0.00027686
03:28:04|0.00027686
03:28:05|0.00027686
03:28:05|0.00027686
03:28:06|0.00027686
03:28:07|0.00027685
03:28:07|0.00027685
03:28:08|0.00027686
03:28:09|0.00027686
03:28:10|0.00027686
03:28:11|0.00027686
03:28:12|0.00027686
03:28:12|0.00027687
03:28:14|0.00027687
03:28:14|0.00027687
03:28:15|0.00027687
03:28:16|0.00027687
03:28:16|0.00027686
03:28:17|0.00027686
03:28:18|0.00027686
03:28:19|0.00027686
03:28:19|0.00027685
03:28:20|0.00027684
03:28:21|0.00027686
03:28:21|0.00027687
03:28:22|0.00027687
03:28:23|0.00027687
03:28:24|0.00027684
03:28:25|0.00027684
03:28:25|0.00027684
03:28:26|0.00027684
03:28:26|0.00027684
03:28:28|0.00027684
03:28:29|0.00027684
03:28:30|0.00027687
03:28:30|0.00027687
03:28:30|0.00027687
03:28:32|0.00027687
03:28:33|0.00027687
03:28:33|0.00027687
03:28:34|0.00027685
03:28:35|0.00027685
03:28:35|0.00027685
03:28:36|0.00027652
03:28:37|0.00027653
03:28:38|0.00027668
03:28:40|0.00027668
03:28:40|0.00027668
03:28:41|0.00027661
03:28:42|0.00027759
03:28:43|0.00027756
03:28:44|0.00027752
03:28:45|0.00027752
03:28:46|0.00027752
03:28:47|0.00027668
03:28:48|0.00027668
03:28:49|0.00027668
03:28:50|0.00027668
03:28:50|0.00027687
03:28:51|0.00027687
03:28:52|0.00027686
03:28:52|0.00027686
03:28:53|0.00027687
03:28:54|0.00027687
03:28:54|0.00027687
03:28:56|0.00027687
03:28:57|0.00027687
03:28:57|0.00027687
03:28:58|0.00027687
03:28:58|0.00027687
03:28:59|0.00027668
03:28:59|0.00027669
03:29:00|0.00027669
03:29:01|0.00027663
03:29:02|0.00027694
03:29:02|0.00027694
03:29:03|0.00027694
03:29:04|0.00027694
03:29:04|0.00027665
03:29:05|0.00027665
03:29:06|0.00027665
03:29:07|0.00027669
03:29:07|0.00027669
03:29:08|0.00027669
03:29:09|0.00027669
03:29:09|0.00027669
03:29:10|0.00027669
03:29:11|0.00027669
03:29:11|0.00027669
03:29:12|0.00027669
03:29:13|0.00027669
03:29:13|0.00027669
03:29:14|0.00027668
03:29:14|0.00027668
03:29:14|0.00027668
03:29:15|0.00027668
03:29:16|0.00027663
03:29:17|0.00027663
03:29:18|0.00027663
03:29:18|0.00027663
03:29:19|0.00027666
03:29:19|0.00027666
03:29:20|0.00027666
03:29:20|0.00027666
03:29:21|0.00027666
03:29:22|0.00027666
03:29:22|0.00027666
03:29:23|0.00027662
03:29:24|0.00027666
03:29:24|0.00027666
03:29:25|0.00027662
03:29:26|0.00027669
03:29:26|0.00027666
03:29:27|0.00027666
03:29:28|0.00027668
03:29:29|0.00027668
03:29:29|0.00027668
03:29:31|0.00027663
03:29:32|0.00027662
03:29:32|0.00027662
03:29:33|0.00027662
03:29:34|0.00027661
03:29:34|0.00027661
03:29:35|0.00027661
03:29:36|0.00027661
03:29:37|0.00027661
03:29:37|0.0002766
03:29:38|0.0002766
03:29:39|0.00027662
03:29:40|0.00027662
03:29:42|0.00027662
03:29:43|0.0002766
03:29:43|0.00027668
03:29:44|0.00027668
03:29:44|0.00027661
03:29:45|0.00027661
03:29:46|0.00027661
03:29:46|0.00027661
03:29:47|0.00027661
03:29:48|0.0002766
03:29:48|0.0002766
03:29:49|0.0002766
03:29:50|0.0002766
03:29:51|0.0002766
03:29:51|0.00027662
03:29:52|0.00027662
03:29:53|0.00027662
03:29:53|0.0002766
03:29:54|0.0002766
03:29:55|0.00027663
03:29:56|0.00027663
03:29:57|0.00027663
03:29:58|0.00027662
03:29:59|0.0002765
03:30:00|0.00027662
03:30:01|0.00027662
03:30:02|0.00027613
03:30:02|0.00027613
03:30:03|0.00027657
03:30:04|0.00027657
03:30:05|0.0002765
03:30:05|0.0002765
03:30:06|0.0002765
03:30:06|0.00027646
03:30:07|0.00027646
03:30:07|0.00027646
03:30:08|0.00027646
03:30:08|0.00027646
03:30:09|0.00027646
03:30:09|0.00027646
03:30:10|0.00027646
03:30:10|0.00027646
03:30:12|0.00027647
03:30:12|0.0002766
03:30:13|0.0002766
03:30:13|0.0002766
03:30:14|0.0002766
03:30:14|0.0002766
03:30:14|0.0002766
03:30:15|0.0002766
03:30:16|0.0002766
03:30:16|0.00027662
03:30:17|0.00027662
03:30:17|0.00027646
03:30:18|0.00027662
03:30:19|0.00027662
03:30:20|0.00027662
03:30:20|0.00027662
03:30:21|0.00027638
03:30:21|0.00027647
03:30:22|0.00027647
03:30:23|0.00027647
03:30:23|0.00027646
03:30:24|0.00027646
03:30:24|0.0002766
03:30:25|0.00027659
03:30:25|0.00027659
03:30:26|0.00027659
03:30:26|0.00027659
03:30:27|0.00027659
03:30:27|0.00027659
03:30:28|0.00027659
03:30:28|0.00027646
03:30:28|0.00027646
03:30:30|0.00027646
03:30:30|0.00027658
03:30:31|0.00027658
03:30:32|0.00027658
03:30:33|0.00027646
03:30:34|0.00027646
03:30:34|0.00027646
03:30:35|0.00027646
03:30:36|0.00027646
03:30:36|0.0002765
03:30:37|0.0002765
03:30:38|0.0002765
03:30:39|0.0002765
03:30:40|0.0002765
03:30:40|0.00027657
03:30:41|0.00027646
03:30:42|0.00027657
03:30:43|0.00027658
03:30:43|0.0002765
03:30:44|0.0002765
03:30:44|0.0002765
03:30:45|0.0002765
03:30:46|0.00027641
03:30:47|0.00027641
03:30:47|0.00027649
03:30:48|0.0002765
03:30:48|0.0002765
03:30:49|0.0002765
03:30:49|0.0002765
03:30:50|0.0002765
03:30:50|0.0002765
03:30:51|0.00027643
03:30:51|0.00027643
03:30:52|0.00027643
03:30:53|0.00027641
03:30:53|0.00027641
03:30:54|0.00027635
03:30:55|0.00027635
03:30:55|0.00027649
03:30:56|0.00027649
03:30:57|0.00027649
03:30:57|0.00027649
03:30:58|0.00027635
03:30:58|0.00027635
03:30:59|0.00027635
03:31:00|0.00027635
03:31:01|0.0002765
03:31:01|0.0002765
03:31:02|0.0002765
03:31:03|0.0002765
03:31:04|0.0002765
03:31:04|0.0002765
03:31:05|0.0002765
03:31:06|0.00027649
03:31:07|0.00027649
03:31:07|0.00027649
03:31:08|0.00027649
03:31:08|0.00027628
03:31:09|0.00027628
03:31:10|0.00027648
03:31:10|0.00027648
03:31:11|0.00027613
03:31:11|0.00027613
03:31:13|0.00027613
03:31:13|0.00027625
03:31:14|0.000276
03:31:14|0.000276
03:31:14|0.000276
03:31:15|0.000276
03:31:15|0.00027623
03:31:16|0.00027623
03:31:16|0.00027648
03:31:17|0.00027648
03:31:18|0.000276
03:31:18|0.000276
03:31:19|0.000276
03:31:19|0.000276
03:31:20|0.000276
03:31:20|0.000276
03:31:21|0.000276
03:31:22|0.00027618
03:31:22|0.00027618
03:31:23|0.00027618
03:31:23|0.000276
03:31:24|0.000276
03:31:24|0.00027617
03:31:25|0.00027617
03:31:25|0.00027617
03:31:26|0.00027603
03:31:27|0.00027606
03:31:28|0.00027622
03:31:28|0.00027622
03:31:29|0.00027622
03:31:30|0.00027622
03:31:30|0.00027645
03:31:32|0.00027622
03:31:33|0.00027622
03:31:34|0.000276
03:31:34|0.000276
03:31:35|0.000276
03:31:35|0.000276
03:31:36|0.000276
03:31:37|0.00027619
03:31:37|0.00027619
03:31:39|0.00027617
03:31:39|0.000276
03:31:40|0.000276
03:31:40|0.000276
03:31:41|0.00027617
03:31:42|0.00027617
03:31:42|0.00027617
03:31:43|0.00027617
03:31:43|0.000276
03:31:44|0.000276
03:31:44|0.000276
03:31:45|0.000276
03:31:46|0.000276
03:31:46|0.000276
03:31:47|0.00027599
03:31:48|0.00027601
03:31:48|0.000276
03:31:49|0.000276
03:31:49|0.000276
03:31:50|0.00027614
03:31:51|0.00027614
03:31:51|0.00027614
03:31:52|0.000276
03:31:53|0.000276
03:31:54|0.000276
03:31:54|0.000276
03:31:55|0.000276
03:31:55|0.000276
03:31:56|0.000276
03:31:56|0.000276
03:31:57|0.000276
03:31:57|0.000276
03:31:59|0.000276
03:31:59|0.00027588
03:32:00|0.00027588
03:32:00|0.00027588
03:32:01|0.00027588
03:32:02|0.00027588
03:32:02|0.00027588
03:32:03|0.00027588
03:32:04|0.00027588
03:32:05|0.00027588
03:32:06|0.00027588
03:32:06|0.00027588
03:32:07|0.00027588
03:32:08|0.00027588
03:32:09|0.00027588
03:32:09|0.00027588
03:32:10|0.00027588
03:32:11|0.00027588
03:32:12|0.00027588
03:32:12|0.00027561
03:32:13|0.00027561
03:32:14|0.00027556
03:32:14|0.00027556
03:32:15|0.00027556
03:32:15|0.00027556
03:32:16|0.00027556
03:32:17|0.00027556
03:32:17|0.00027556
03:32:18|0.00027556
03:32:19|0.00027556
03:32:19|0.00027556
03:32:20|0.00027556
03:32:20|0.00027556
03:32:21|0.00027556
03:32:21|0.00027573
03:32:22|0.00027556
03:32:23|0.00027581
03:32:23|0.00027561
03:32:24|0.00027561
03:32:25|0.0002758
03:32:26|0.00027556
03:32:26|0.00027557
03:32:27|0.00027557
03:32:28|0.00027557
03:32:29|0.00027557
03:32:29|0.00027557
03:32:30|0.00027557
03:32:31|0.00027557
03:32:32|0.00027556
03:32:33|0.00027557
03:32:34|0.00027557
03:32:34|0.00027557
03:32:35|0.00027556
03:32:36|0.00027557
03:32:36|0.00027557
03:32:36|0.00027557
03:32:37|0.00027557
03:32:38|0.00027556
03:32:39|0.00027557
03:32:40|0.00027557
03:32:41|0.00027525
03:32:41|0.00027544
03:32:43|0.00027544
03:32:43|0.00027544
03:32:44|0.00027544
03:32:45|0.00027544
03:32:45|0.00027544
03:32:46|0.00027544
03:32:47|0.00027544
03:32:48|0.00027545
03:32:49|0.00027545
03:32:49|0.00027526
03:32:49|0.00027527
03:32:50|0.00027527
03:32:50|0.00027527
03:32:51|0.00027527
03:32:51|0.00027527
03:32:52|0.00027527
03:32:53|0.00027527
03:32:54|0.00027512
03:32:55|0.00027501
03:32:55|0.00027527
03:32:56|0.000275
03:32:57|0.000275
03:32:58|0.000275
03:32:59|0.00027501
03:33:01|0.00027502
03:33:01|0.00027502
03:33:02|0.00027502
03:33:03|0.00027501
03:33:04|0.00027501
03:33:04|0.00027527
03:33:05|0.00027527
03:33:06|0.00027527
03:33:06|0.00027557
03:33:07|0.00027511
03:33:08|0.00027556
03:33:09|0.00027556
03:33:10|0.00027502
03:33:10|0.00027502
03:33:10|0.00027503
03:33:11|0.00027531
03:33:11|0.00027502
03:33:12|0.00027502
03:33:12|0.00027502
03:33:13|0.00027531
03:33:13|0.00027531
03:33:14|0.00027531
03:33:15|0.00027502
03:33:16|0.00027502
03:33:16|0.00027502
03:33:17|0.00027522
03:33:18|0.00027522
03:33:19|0.00027522
03:33:19|0.00027502
03:33:20|0.00027502
03:33:20|0.00027502
03:33:21|0.00027515
03:33:21|0.00027502
03:33:22|0.00027515
03:33:22|0.00027515
03:33:23|0.00027526
03:33:24|0.00027512
03:33:24|0.00027512
03:33:25|0.00027512
03:33:25|0.00027512
03:33:26|0.00027512
03:33:26|0.00027512
03:33:27|0.00027512
03:33:27|0.00027512
03:33:28|0.00027512
03:33:28|0.00027512
03:33:29|0.00027512
03:33:29|0.00027515
03:33:30|0.00027515
03:33:30|0.00027512
03:33:31|0.00027511
03:33:31|0.00027502
03:33:33|0.00027502
03:33:33|0.00027503
03:33:35|0.00027515
03:33:36|0.00027503
03:33:36|0.00027502
03:33:37|0.00027512
03:33:38|0.00027512
03:33:38|0.00027477
03:33:39|0.00027483
03:33:40|0.00027484
03:33:40|0.00027453
03:33:41|0.00027481
03:33:42|0.00027452
03:33:42|0.00027452
03:33:43|0.00027453
03:33:44|0.00027453
03:33:45|0.00027453
03:33:46|0.00027453
03:33:47|0.00027453
03:33:48|0.00027453
03:33:48|0.00027453
03:33:49|0.00027453
03:33:49|0.00027453
03:33:50|0.00027453
03:33:51|0.00027453
03:33:52|0.00027453
03:33:52|0.00027453
03:33:53|0.00027453
03:33:53|0.00027453
03:33:54|0.00027453
03:33:55|0.00027453
03:33:56|0.00027453
03:33:57|0.00027453
03:33:57|0.00027453
03:33:58|0.00027453
03:33:59|0.00027469
03:33:59|0.00027479
03:34:00|0.00027478
03:34:01|0.00027478
03:34:02|0.00027481
03:34:03|0.00027479
03:34:03|0.00027453
03:34:04|0.00027453
03:34:05|0.00027453
03:34:05|0.00027453
03:34:06|0.00027453
03:34:07|0.00027453
03:34:07|0.00027453
03:34:08|0.00027453
03:34:09|0.00027453
03:34:09|0.00027453
03:34:10|0.00027455
03:34:10|0.00027455
03:34:11|0.00027455
03:34:12|0.00027455
03:34:13|0.00027455
03:34:13|0.0002749
03:34:14|0.0002749
03:34:15|0.0002748
03:34:15|0.00027452
03:34:16|0.00027452
03:34:17|0.00027452
03:34:17|0.00027452
03:34:17|0.00027452
03:34:18|0.00027452
03:34:18|0.0002745
03:34:19|0.0002745
03:34:19|0.0002745
03:34:19|0.0002745
03:34:20|0.0002745
03:34:20|0.0002745
03:34:21|0.0002745
03:34:21|0.0002745
03:34:22|0.00027449
03:34:23|0.00027444
03:34:23|0.00027451
03:34:24|0.0002745
03:34:24|0.0002744
03:34:25|0.0002744
03:34:25|0.0002744
03:34:26|0.0002744
03:34:26|0.0002744
03:34:27|0.00027441
03:34:28|0.00027435
03:34:29|0.0002745
03:34:29|0.00027444
03:34:30|0.00027444
03:34:30|0.00027436
03:34:31|0.00027435
03:34:32|0.00027435
03:34:33|0.00027428
03:34:34|0.00027428
03:34:36|0.0002744
03:34:36|0.0002744
03:34:37|0.0002744
03:34:38|0.0002744
03:34:39|0.00027429
03:34:40|0.00027429
03:34:40|0.00027435
03:34:41|0.00027435
03:34:42|0.00027435
03:34:43|0.00027429
03:34:44|0.00027438
03:34:44|0.0002743
03:34:45|0.0002743
03:34:45|0.00027441
03:34:46|0.00027441
03:34:47|0.00027441
03:34:47|0.0002745
03:34:48|0.0002745
03:34:49|0.00027431
03:34:49|0.00027431
03:34:50|0.00027431
03:34:51|0.00027388
03:34:52|0.00027387
03:34:52|0.00027397
03:34:53|0.00027427
03:34:54|0.00027424
03:34:55|0.00027391
03:34:56|0.00027404
03:34:57|0.00027403
03:34:57|0.00027377
03:34:57|0.00027377
03:34:58|0.00027377
03:34:58|0.00027377
03:34:59|0.00027377
03:35:00|0.00027377
03:35:01|0.00027391
03:35:01|0.00027391
03:35:02|0.00027391
03:35:03|0.00027386
03:35:03|0.00027395
03:35:04|0.00027391
03:35:05|0.00027391
03:35:05|0.00027391
03:35:06|0.00027378
03:35:07|0.00027388
03:35:07|0.00027388
03:35:08|0.00027388
03:35:08|0.00027388
03:35:09|0.00027364
03:35:10|0.00027377
03:35:10|0.00027377
03:35:11|0.00027377
03:35:11|0.00027385
03:35:12|0.00027385
03:35:12|0.00027357
03:35:13|0.00027377
03:35:13|0.00027377
03:35:14|0.00027377
03:35:14|0.00027377
03:35:15|0.00027377
03:35:16|0.00027377
03:35:16|0.00027357
03:35:17|0.00027377
03:35:17|0.00027386
03:35:18|0.00027386
03:35:19|0.00027386
03:35:19|0.00027386
03:35:20|0.00027386
03:35:20|0.00027377
03:35:21|0.00027377
03:35:22|0.00027377
03:35:22|0.00027377
03:35:22|0.00027375
03:35:23|0.00027375
03:35:24|0.00027301
03:35:25|0.00027367
03:35:26|0.00027359
03:35:26|0.00027359
03:35:28|0.0002738
03:35:29|0.00027377
03:35:29|0.00027377
03:35:30|0.00027377
03:35:31|0.0002736
03:35:32|0.00027377
03:35:32|0.00027377
03:35:33|0.00027377
03:35:34|0.00027377
03:35:36|0.00027361
03:35:36|0.00027377
03:35:38|0.00027377
03:35:39|0.00027377
03:35:40|0.00027376
03:35:41|0.00027357
03:35:41|0.00027357
03:35:42|0.00027374
03:35:43|0.00027374
03:35:43|0.00027374
03:35:44|0.00027374
03:35:45|0.00027374
03:35:46|0.00027374
03:35:46|0.00027374
03:35:47|0.00027374
03:35:48|0.00027374
03:35:48|0.00027355
03:35:49|0.00027355
03:35:50|0.00027372
03:35:51|0.00027355
03:35:51|0.0002737
03:35:52|0.00027356
03:35:53|0.00027355
03:35:54|0.00027361
03:35:54|0.00027361
03:35:55|0.00027424
03:35:55|0.00027453
03:35:56|0.00027453
03:35:57|0.00027466
03:35:58|0.00027465
03:35:58|0.00027465
03:35:59|0.00027465
03:35:59|0.00027481
03:35:59|0.00027481
03:36:00|0.00027481
03:36:00|0.00027481
03:36:01|0.00027451
03:36:01|0.00027451
03:36:02|0.00027451
03:36:03|0.00027426
03:36:04|0.00027478
03:36:04|0.00027446
03:36:05|0.00027446
03:36:06|0.00027446
03:36:06|0.00027446
03:36:07|0.00027463
03:36:07|0.00027463
03:36:08|0.00027463
03:36:09|0.00027462
03:36:10|0.00027462
03:36:11|0.00027466
03:36:11|0.00027466
03:36:12|0.00027466
03:36:13|0.00027355
03:36:13|0.00027355
03:36:14|0.00027378
03:36:14|0.00027378
03:36:15|0.00027378
03:36:15|0.00027378
03:36:15|0.00027378
03:36:16|0.00027378
03:36:17|0.00027377
03:36:17|0.00027377
03:36:18|0.00027377
03:36:18|0.00027375
03:36:19|0.00027375
03:36:20|0.00027375
03:36:20|0.00027375
03:36:21|0.00027373
03:36:22|0.00027373
03:36:22|0.00027373
03:36:23|0.00027373
03:36:24|0.00027358
03:36:24|0.00027358
03:36:25|0.00027377
03:36:25|0.00027372
03:36:27|0.00027376
03:36:27|0.00027363
03:36:28|0.00027363
03:36:29|0.00027363
03:36:29|0.00027363
03:36:30|0.00027363
03:36:31|0.00027392
03:36:32|0.00027392
03:36:32|0.00027392
03:36:33|0.00027392
03:36:34|0.00027392
03:36:35|0.00027392
03:36:36|0.00027398
03:36:37|0.00027398
03:36:37|0.00027431
03:36:38|0.00027431
03:36:39|0.00027465
03:36:41|0.00027478
03:36:41|0.00027434
03:36:42|0.00027434
03:36:43|0.00027437
03:36:44|0.00027437
03:36:45|0.00027399
03:36:46|0.00027398
03:36:46|0.00027442
03:36:47|0.00027435
03:36:48|0.0002742
03:36:48|0.00027425
03:36:49|0.00027439
03:36:51|0.00027439
03:36:52|0.00027441
03:36:52|0.00027425
03:36:52|0.00027425
03:36:53|0.00027425
03:36:53|0.00027457
03:36:54|0.00027457
03:36:55|0.0002745
03:36:56|0.0002745
03:36:57|0.0002745
03:36:57|0.0002745
03:36:58|0.0002745
03:36:59|0.0002745
03:37:00|0.0002745
03:37:00|0.00027464
03:37:02|0.00027465
03:37:02|0.00027465
03:37:03|0.00027465
03:37:04|0.00027465
03:37:04|0.00027478
03:37:05|0.00027478
03:37:05|0.00027478
03:37:06|0.00027466
03:37:07|0.00027466
03:37:07|0.00027501
03:37:08|0.00027501
03:37:08|0.000275
03:37:09|0.00027501
03:37:10|0.00027501
03:37:10|0.00027524
03:37:11|0.00027501
03:37:11|0.00027501
03:37:12|0.00027522
03:37:12|0.00027522
03:37:13|0.00027501
03:37:13|0.00027501
03:37:14|0.00027501
03:37:14|0.00027501
03:37:15|0.00027518
03:37:15|0.00027518
03:37:15|0.00027518
03:37:16|0.00027518
03:37:16|0.00027518
03:37:16|0.00027517
03:37:17|0.00027516
03:37:18|0.00027516
03:37:18|0.00027516
03:37:19|0.00027516
03:37:19|0.00027518
03:37:20|0.00027517
03:37:21|0.00027528
03:37:22|0.00027528
03:37:23|0.00027528
03:37:23|0.00027466
03:37:24|0.00027466
03:37:25|0.00027405
03:37:25|0.00027491
03:37:26|0.00027491
03:37:26|0.0002748
03:37:27|0.0002748
03:37:27|0.0002748
03:37:28|0.0002748
03:37:29|0.00027439
03:37:29|0.00027424
03:37:30|0.00027424
03:37:31|0.00027424
03:37:31|0.00027421
03:37:32|0.00027463
03:37:32|0.00027398
03:37:33|0.00027398
03:37:33|0.00027398
03:37:34|0.00027454
03:37:35|0.00027426
03:37:36|0.0002745
03:37:37|0.00027416
03:37:38|0.00027454
03:37:39|0.00027427
03:37:40|0.00027455
03:37:41|0.00027464
03:37:41|0.00027427
03:37:43|0.00027459
03:37:44|0.00027426
03:37:44|0.00027426
03:37:44|0.00027426
03:37:45|0.00027426
03:37:46|0.00027453
03:37:47|0.00027431
03:37:47|0.00027431
03:37:48|0.00027431
03:37:48|0.00027431
03:37:49|0.00027431
03:37:50|0.00027431
03:37:51|0.00027431
03:37:52|0.00027425
03:37:53|0.00027425
03:37:54|0.000274
03:37:54|0.00027415
03:37:55|0.00027415
03:37:56|0.00027415
03:37:57|0.00027413
03:37:57|0.0002738
03:37:58|0.0002738
03:37:59|0.00027409
03:38:00|0.00027383
03:38:00|0.00027383
03:38:02|0.00027383
03:38:02|0.00027383
03:38:03|0.00027383
03:38:03|0.00027383
03:38:04|0.00027411
03:38:05|0.00027477
03:38:05|0.00027386
03:38:06|0.00027386
03:38:06|0.00027386
03:38:06|0.00027386
03:38:07|0.00027386
03:38:08|0.00027386
03:38:08|0.00027415
03:38:09|0.00027415
03:38:09|0.00027406
03:38:10|0.00027406
03:38:11|0.00027406
03:38:12|0.00027406
03:38:12|0.00027392
03:38:13|0.00027393
03:38:14|0.00027406
03:38:14|0.00027406
03:38:15|0.00027406
03:38:15|0.00027406
03:38:16|0.00027406
03:38:16|0.00027406
03:38:17|0.00027386
03:38:18|0.00027386
03:38:18|0.00027386
03:38:19|0.00027386
03:38:19|0.00027404
03:38:20|0.00027403
03:38:20|0.00027387
03:38:21|0.00027387
03:38:21|0.00027403
03:38:22|0.00027393
03:38:22|0.00027407
03:38:23|0.00027407
03:38:23|0.00027407
03:38:24|0.00027407
03:38:25|0.00027406
03:38:26|0.00027406
03:38:26|0.00027406
03:38:27|0.00027407
03:38:27|0.00027408
03:38:28|0.00027408
03:38:29|0.00027408
03:38:29|0.00027408
03:38:30|0.00027408
03:38:30|0.00027408
03:38:31|0.00027408
03:38:31|0.00027408
03:38:32|0.00027408
03:38:32|0.00027408
03:38:33|0.00027408
03:38:33|0.00027408
03:38:34|0.00027408
03:38:34|0.00027408
03:38:35|0.00027408
03:38:35|0.00027408
03:38:36|0.00027408
03:38:37|0.00027411
03:38:38|0.00027408
03:38:39|0.00027408
03:38:40|0.00027409
03:38:40|0.00027409
03:38:41|0.00027409
03:38:42|0.00027433
03:38:43|0.00027433
03:38:43|0.00027433
03:38:44|0.0002741
03:38:45|0.0002741
03:38:46|0.00027432
03:38:46|0.00027432
03:38:47|0.00027408
03:38:49|0.00027408
03:38:50|0.00027426
03:38:51|0.00027429
03:38:51|0.00027406
03:38:52|0.00027406
03:38:53|0.00027406
03:38:54|0.00027414
03:38:55|0.00027384
03:38:56|0.00027397
03:38:57|0.00027397
03:38:58|0.00027397
03:38:59|0.00027397
03:38:59|0.00027395
03:39:00|0.00027394
03:39:00|0.00027381
03:39:02|0.00027358
03:39:03|0.00027386
03:39:03|0.000274
03:39:04|0.000274
03:39:05|0.000274
03:39:05|0.000274
03:39:06|0.000274
03:39:07|0.000274
03:39:08|0.00027376
03:39:08|0.00027387
03:39:08|0.00027381
03:39:09|0.00027381
03:39:10|0.00027381
03:39:11|0.00027398
03:39:12|0.00027396
03:39:12|0.00027396
03:39:12|0.00027376
03:39:13|0.00027398
03:39:14|0.00027398
03:39:15|0.00027398
03:39:15|0.00027398
03:39:16|0.00027398
03:39:17|0.00027381
03:39:18|0.00027379
03:39:19|0.00027393
03:39:19|0.00027364
03:39:20|0.00027364
03:39:20|0.00027364
03:39:21|0.00027364
03:39:21|0.00027364
03:39:22|0.00027364
03:39:23|0.00027364
03:39:24|0.00027364
03:39:24|0.00027364
03:39:25|0.00027364
03:39:25|0.00027381
03:39:25|0.00027381
03:39:26|0.00027381
03:39:27|0.00027382
03:39:28|0.00027382
03:39:29|0.00027382
03:39:29|0.00027382
03:39:29|0.00027382
03:39:30|0.00027301
03:39:30|0.00027363
03:39:31|0.00027363
03:39:32|0.00027363
03:39:32|0.0002738
03:39:33|0.00027373
03:39:33|0.00027371
03:39:34|0.00027345
03:39:35|0.00027345
03:39:35|0.00027345
03:39:36|0.00027331
03:39:37|0.00027361
03:39:39|0.00027361
03:39:40|0.00027334
03:39:40|0.0002736
03:39:41|0.00027301
03:39:41|0.0002735
03:39:42|0.0002735
03:39:43|0.0002735
03:39:44|0.00027355
03:39:45|0.00027354
03:39:46|0.00027353
03:39:47|0.00027353
03:39:48|0.00027352
03:39:49|0.00027301
03:39:50|0.00027301
03:39:50|0.00027301
03:39:51|0.00027345
03:39:52|0.00027354
03:39:53|0.00027325
03:39:54|0.000273
03:39:54|0.00027343
03:39:55|0.00027343
03:39:55|0.00027344
03:39:56|0.00027344
03:39:57|0.00027344
03:39:58|0.00027344
03:39:59|0.00027343
03:39:59|0.00027343
03:40:00|0.000273
03:40:00|0.00027343
03:40:01|0.00027343
03:40:01|0.00027344
03:40:02|0.00027345
03:40:02|0.00027345
03:40:03|0.00027345
03:40:04|0.00027345
03:40:05|0.00027343
03:40:05|0.00027343
03:40:07|0.00027343
03:40:08|0.000273
03:40:08|0.00027342
03:40:09|0.00027342
03:40:09|0.00027342
03:40:10|0.00027342
03:40:10|0.00027342
03:40:12|0.00027341
03:40:12|0.00027341
03:40:12|0.00027341
03:40:13|0.0002729
03:40:14|0.0002729
03:40:14|0.0002731
03:40:15|0.00027316
03:40:16|0.00027315
03:40:17|0.00027296
03:40:17|0.00027296
03:40:18|0.00027295
03:40:19|0.00027301
03:40:19|0.00027301
03:40:19|0.00027301
03:40:20|0.00027301
03:40:20|0.00027301
03:40:20|0.00027301
03:40:21|0.00027301
03:40:22|0.0002729
03:40:23|0.000273
03:40:23|0.00027284
03:40:23|0.00027299
03:40:24|0.00027299
03:40:25|0.00027296
03:40:25|0.00027294
03:40:26|0.00027294
03:40:26|0.00027294
03:40:27|0.00027294
03:40:27|0.00027294
03:40:28|0.000273
03:40:28|0.00027262
03:40:29|0.00027262
03:40:29|0.00027262
03:40:30|0.00027262
03:40:30|0.00027298
03:40:31|0.00027291
03:40:32|0.00027263
03:40:32|0.00027263
03:40:33|0.00027276
03:40:33|0.00027275
03:40:34|0.00027275
03:40:35|0.00027264
03:40:35|0.00027264
03:40:35|0.00027264
03:40:36|0.00027261
03:40:36|0.00027272
03:40:36|0.00027272
03:40:37|0.00027272
03:40:38|0.00027272
03:40:39|0.00027272
03:40:41|0.00027263
03:40:42|0.00027263
03:40:43|0.00027272
03:40:45|0.00027262
03:40:45|0.00027263
03:40:46|0.00027265
03:40:47|0.00027265
03:40:48|0.00027265
03:40:49|0.00027262
03:40:49|0.00027263
03:40:50|0.00027251
03:40:51|0.00027251
03:40:52|0.00027251
03:40:53|0.00027251
03:40:54|0.00027257
03:40:55|0.00027257
03:40:56|0.00027261
03:40:57|0.00027261
03:40:58|0.00027265
03:40:58|0.0002727
03:40:58|0.00027272
03:40:59|0.00027258
03:41:00|0.00027287
03:41:00|0.00027251
03:41:01|0.00027254
03:41:02|0.00027254
03:41:03|0.00027254
03:41:03|0.00027254
03:41:04|0.00027254
03:41:05|0.00027267
03:41:06|0.00027267
03:41:07|0.0002727
03:41:07|0.00027271
03:41:08|0.00027271
03:41:09|0.000273
03:41:09|0.00027272
03:41:10|0.00027272
03:41:11|0.00027283
03:41:11|0.00027283
03:41:11|0.00027278
03:41:12|0.00027259
03:41:12|0.00027259
03:41:13|0.00027259
03:41:13|0.00027251
03:41:14|0.0002727
03:41:15|0.0002727
03:41:16|0.00027266
03:41:17|0.00027271
03:41:17|0.00027271
03:41:18|0.00027271
03:41:19|0.00027271
03:41:19|0.00027271
03:41:20|0.00027271
03:41:21|0.00027271
03:41:21|0.00027259
03:41:22|0.00027259
03:41:22|0.00027256
03:41:23|0.00027252
03:41:23|0.00027259
03:41:23|0.00027259
03:41:24|0.00027259
03:41:24|0.00027259
03:41:25|0.00027259
03:41:26|0.00027259
03:41:26|0.00027259
03:41:27|0.00027259
03:41:28|0.00027259
03:41:28|0.00027259
03:41:29|0.00027251
03:41:29|0.00027259
03:41:31|0.00027259
03:41:31|0.00027259
03:41:31|0.00027259
03:41:32|0.00027259
03:41:32|0.00027252
03:41:33|0.00027252
03:41:33|0.00027259
03:41:33|0.00027259
03:41:34|0.00027259
03:41:35|0.00027259
03:41:35|0.00027262
03:41:36|0.00027262
03:41:36|0.00027262
03:41:37|0.00027262
03:41:37|0.00027267
03:41:38|0.00027267
03:41:38|0.00027267
03:41:39|0.00027254
03:41:40|0.00027254
03:41:41|0.00027254
03:41:41|0.00027252
03:41:42|0.00027265
03:41:43|0.00027265
03:41:44|0.00027254
03:41:45|0.00027254
03:41:46|0.00027254
03:41:47|0.00027254
03:41:48|0.00027254
03:41:49|0.00027254
03:41:49|0.00027254
03:41:50|0.00027254
03:41:51|0.00027254
03:41:51|0.00027254
03:41:52|0.00027254
03:41:53|0.00027254
03:41:54|0.00027258
03:41:55|0.00027254
03:41:55|0.00027254
03:41:56|0.00027254
03:41:57|0.00027259
03:41:58|0.00027254
03:41:58|0.00027254
03:41:59|0.00027254
03:42:00|0.00027266
03:42:01|0.00027266
03:42:01|0.00027266
03:42:02|0.00027266
03:42:03|0.00027266
03:42:04|0.00027258
03:42:05|0.00027266
03:42:06|0.00027267
03:42:06|0.00027267
03:42:07|0.00027267
03:42:08|0.00027267
03:42:09|0.00027267
03:42:10|0.00027267
03:42:11|0.00027267
03:42:12|0.00027256
03:42:12|0.00027254
03:42:14|0.00027267
03:42:14|0.00027267
03:42:14|0.00027267
03:42:15|0.00027254
03:42:16|0.00027267
03:42:16|0.00027267
03:42:17|0.00027254
03:42:18|0.00027279
03:42:18|0.00027279
03:42:19|0.00027267
03:42:19|0.00027267
03:42:20|0.00027267
03:42:21|0.00027282
03:42:21|0.00027282
03:42:21|0.00027282
03:42:22|0.00027282
03:42:23|0.00027282
03:42:24|0.00027271
03:42:24|0.00027271
03:42:25|0.00027269
03:42:25|0.00027269
03:42:26|0.00027269
03:42:27|0.00027269
03:42:27|0.00027269
03:42:28|0.00027271
03:42:29|0.00027282
03:42:29|0.000273
03:42:30|0.00027276
03:42:30|0.00027276
03:42:31|0.00027276
03:42:32|0.00027276
03:42:32|0.00027276
03:42:33|0.00027276
03:42:34|0.00027276
03:42:34|0.00027276
03:42:34|0.00027276
03:42:35|0.00027276
03:42:35|0.00027276
03:42:36|0.00027276
03:42:37|0.000273
03:42:37|0.000273
03:42:38|0.000273
03:42:38|0.000273
03:42:39|0.00027275
03:42:39|0.00027276
03:42:40|0.00027276
03:42:42|0.00027299
03:42:43|0.00027254
03:42:43|0.00027297
03:42:45|0.00027276
03:42:45|0.00027294
03:42:47|0.00027294
03:42:48|0.00027291
03:42:48|0.00027289
03:42:49|0.00027289
03:42:50|0.00027288
03:42:50|0.00027289
03:42:50|0.00027289
03:42:51|0.00027289
03:42:52|0.00027297
03:42:53|0.00027289
03:42:54|0.00027299
03:42:55|0.00027299
03:42:56|0.00027299
03:42:57|0.00027289
03:42:57|0.00027298
03:42:58|0.00027298
03:42:59|0.00027298
03:43:00|0.00027299
03:43:01|0.00027298
03:43:02|0.00027289
03:43:02|0.00027289
03:43:03|0.00027299
03:43:04|0.00027289
03:43:05|0.00027289
03:43:05|0.00027298
03:43:06|0.00027298
03:43:06|0.00027298
03:43:07|0.00027289
03:43:08|0.00027299
03:43:08|0.00027299
03:43:09|0.00027298
03:43:10|0.00027289
03:43:11|0.00027299
03:43:12|0.00027289
03:43:12|0.00027289
03:43:13|0.00027289
03:43:14|0.00027299
03:43:15|0.00027299
03:43:15|0.00027299
03:43:16|0.00027299
03:43:16|0.00027299
03:43:16|0.00027299
03:43:17|0.0002729
03:43:18|0.0002729
03:43:18|0.0002729
03:43:19|0.0002729
03:43:20|0.0002729
03:43:21|0.00027291
03:43:21|0.00027291
03:43:21|0.00027293
03:43:22|0.00027293
03:43:22|0.00027293
03:43:23|0.00027293
03:43:23|0.00027293
03:43:24|0.00027293
03:43:24|0.00027298
03:43:25|0.00027298
03:43:26|0.00027298
03:43:26|0.00027298
03:43:27|0.00027298
03:43:28|0.00027298
03:43:28|0.00027291
03:43:29|0.00027291
03:43:30|0.00027297
03:43:31|0.00027297
03:43:31|0.00027297
03:43:32|0.00027297
03:43:32|0.00027297
03:43:33|0.00027297
03:43:33|0.00027297
03:43:34|0.00027297
03:43:34|0.00027297
03:43:35|0.000273
03:43:35|0.00027297
03:43:36|0.000273
03:43:37|0.0002734
03:43:38|0.0002734
03:43:38|0.0002734
03:43:39|0.00027315
03:43:40|0.00027315
03:43:40|0.00027315
03:43:41|0.00027317
03:43:42|0.0002734
03:43:43|0.00027319
03:43:44|0.00027319
03:43:45|0.00027301
03:43:46|0.000273
03:43:47|0.0002734
03:43:48|0.0002734
03:43:49|0.00027341
03:43:50|0.00027341
03:43:50|0.00027341
03:43:51|0.00027321
03:43:52|0.00027321
03:43:52|0.00027321
03:43:53|0.00027322
03:43:54|0.00027322
03:43:55|0.00027334
03:43:56|0.00027334
03:43:56|0.00027335
03:43:57|0.00027336
03:43:58|0.00027336
03:43:59|0.00027336
03:44:00|0.00027336
03:44:00|0.00027336
03:44:01|0.00027336
03:44:02|0.00027325
03:44:02|0.00027336
03:44:03|0.00027336
03:44:04|0.00027336
03:44:04|0.00027336
03:44:05|0.00027373
03:44:06|0.00027371
03:44:07|0.00027396
03:44:07|0.00027336
03:44:08|0.00027336
03:44:09|0.00027336
03:44:10|0.00027452
03:44:11|0.00027412
03:44:11|0.0002741
03:44:12|0.00027414
03:44:13|0.00027414
03:44:14|0.00027413
03:44:14|0.00027413
03:44:15|0.00027381
03:44:16|0.00027381
03:44:16|0.00027381
03:44:17|0.00027386
03:44:17|0.00027371
03:44:18|0.00027371
03:44:18|0.00027371
03:44:19|0.00027371
03:44:20|0.00027371
03:44:20|0.00027371
03:44:20|0.00027371
03:44:21|0.00027367
03:44:22|0.0002737
03:44:23|0.00027369
03:44:24|0.00027371
03:44:24|0.00027354
03:44:25|0.00027354
03:44:26|0.0002737
03:44:26|0.0002737
03:44:27|0.0002737
03:44:27|0.0002737
03:44:28|0.0002737
03:44:28|0.0002737
03:44:28|0.0002737
03:44:29|0.0002737
03:44:29|0.0002737
03:44:30|0.0002737
03:44:31|0.00027359
03:44:32|0.0002737
03:44:32|0.00027371
03:44:33|0.00027371
03:44:33|0.00027345
03:44:34|0.0002737
03:44:34|0.00027367
03:44:35|0.00027367
03:44:36|0.00027367
03:44:36|0.00027367
03:44:37|0.00027367
03:44:38|0.00027359
03:44:38|0.00027358
03:44:39|0.00027358
03:44:39|0.00027385
03:44:40|0.00027384
03:44:40|0.00027384
03:44:41|0.00027385
03:44:41|0.00027385
03:44:42|0.00027385
03:44:44|0.00027384
03:44:45|0.0002738
03:44:46|0.0002738
03:44:47|0.0002738
03:44:47|0.00027376
03:44:48|0.00027376
03:44:49|0.00027376
03:44:51|0.00027359
03:44:51|0.00027374
03:44:52|0.00027377
03:44:52|0.00027377
03:44:53|0.00027377
03:44:54|0.00027377
03:44:55|0.00027377
03:44:56|0.00027377
03:44:57|0.00027377
03:44:57|0.00027376
03:44:57|0.0002736
03:44:59|0.00027377
03:44:59|0.00027403
03:45:00|0.00027382
03:45:02|0.0002738
03:45:02|0.0002738
03:45:03|0.0002746
03:45:04|0.0002746
03:45:05|0.0002746
03:45:06|0.00027384
03:45:06|0.0002738
03:45:07|0.00027379
03:45:08|0.00027379
03:45:08|0.00027379
03:45:09|0.00027367
03:45:09|0.00027367
03:45:10|0.00027367
03:45:10|0.00027365
03:45:11|0.00027365
03:45:12|0.00027365
03:45:12|0.00027365
03:45:13|0.0002736
03:45:14|0.0002736
03:45:16|0.0002736
03:45:16|0.00027359
03:45:17|0.00027359
03:45:17|0.0002736
03:45:18|0.0002736
03:45:18|0.0002736
03:45:19|0.00027366
03:45:19|0.00027366
03:45:20|0.00027366
03:45:20|0.00027366
03:45:21|0.00027365
03:45:22|0.00027364
03:45:23|0.00027363
03:45:24|0.00027367
03:45:24|0.00027336
03:45:25|0.00027336
03:45:25|0.00027355
03:45:26|0.00027355
03:45:26|0.00027355
03:45:27|0.00027355
03:45:27|0.00027355
03:45:28|0.00027359
03:45:28|0.00027359
03:45:29|0.00027359
03:45:29|0.00027358
03:45:30|0.00027358
03:45:30|0.00027358
03:45:30|0.00027358
03:45:31|0.00027355
03:45:32|0.00027355
03:45:32|0.0002735
03:45:33|0.0002735
03:45:33|0.00027357
03:45:34|0.00027357
03:45:34|0.00027357
03:45:35|0.00027357
03:45:35|0.00027357
03:45:35|0.00027357
03:45:36|0.00027357
03:45:36|0.00027357
03:45:37|0.00027357
03:45:37|0.00027357
03:45:37|0.00027357
03:45:38|0.00027357
03:45:39|0.00027357
03:45:39|0.00027357
03:45:39|0.00027358
03:45:40|0.00027358
03:45:40|0.00027358
03:45:41|0.00027358
03:45:42|0.00027358
03:45:42|0.00027357
03:45:43|0.00027357
03:45:44|0.00027357
03:45:45|0.00027357
03:45:47|0.00027359
03:45:47|0.00027357
03:45:48|0.00027357
03:45:48|0.00027357
03:45:49|0.00027357
03:45:51|0.00027357
03:45:52|0.00027357
03:45:53|0.00027357
03:45:54|0.00027357
03:45:55|0.00027357
03:45:55|0.00027357
03:45:56|0.00027357
03:45:56|0.00027358
03:45:57|0.00027359
03:45:57|0.00027359
03:45:58|0.00027358
03:45:58|0.00027358
03:45:59|0.00027358
03:46:00|0.00027358
03:46:01|0.00027358
03:46:02|0.00027352
03:46:03|0.00027352
03:46:04|0.00027358
03:46:04|0.00027358
03:46:05|0.0002732
03:46:06|0.00027341
03:46:07|0.00027341
03:46:08|0.00027324
03:46:08|0.00027343
03:46:09|0.00027343
03:46:09|0.00027343
03:46:10|0.00027343
03:46:11|0.00027342
03:46:11|0.00027342
03:46:12|0.00027342
03:46:13|0.00027342
03:46:14|0.00027319
03:46:15|0.00027311
03:46:15|0.00027304
03:46:16|0.00027304
03:46:17|0.00027332
03:46:18|0.00027321
03:46:19|0.00027302
03:46:19|0.000273
03:46:20|0.000273
03:46:21|0.00027341
03:46:21|0.00027341
03:46:22|0.000273
03:46:23|0.000273
03:46:23|0.00027302
03:46:24|0.00027302
03:46:25|0.00027302
03:46:25|0.00027301
03:46:26|0.00027301
03:46:27|0.00027301
03:46:27|0.000273
03:46:28|0.000273
03:46:29|0.000273
03:46:30|0.00027302
03:46:30|0.00027302
03:46:31|0.00027301
03:46:31|0.000273
03:46:32|0.000273
03:46:32|0.000273
03:46:33|0.00027301
03:46:34|0.000273
03:46:34|0.000273
03:46:35|0.000273
03:46:35|0.000273
03:46:36|0.000273
03:46:36|0.000273
03:46:37|0.000273
03:46:38|0.00027291
03:46:38|0.00027291
03:46:39|0.00027291
03:46:40|0.00027291
03:46:41|0.000273
03:46:42|0.00027291
03:46:42|0.00027291
03:46:43|0.00027291
03:46:44|0.00027291
03:46:44|0.00027291
03:46:45|0.00027291
03:46:46|0.00027291
03:46:47|0.00027291
03:46:48|0.00027291
03:46:49|0.00027291
03:46:50|0.00027291
03:46:51|0.00027291
03:46:52|0.0002729
03:46:53|0.00027302
03:46:54|0.00027277
03:46:55|0.00027277
03:46:56|0.00027289
03:46:56|0.00027289
03:46:57|0.00027277
03:46:58|0.00027259
03:46:59|0.00027287
03:47:00|0.00027287
03:47:01|0.00027277
03:47:02|0.00027277
03:47:02|0.00027276
03:47:03|0.00027276
03:47:03|0.00027261
03:47:05|0.00027276
03:47:05|0.00027262
03:47:06|0.00027261
03:47:07|0.0002726
03:47:08|0.00027256
03:47:08|0.00027256
03:47:09|0.00027256
03:47:09|0.00027261
03:47:10|0.00027261
03:47:10|0.00027261
03:47:11|0.00027261
03:47:12|0.00027261
03:47:13|0.00027261
03:47:13|0.00027261
03:47:15|0.00027261
03:47:15|0.00027256
03:47:16|0.00027256
03:47:16|0.00027256
03:47:18|0.0002726
03:47:18|0.0002726
03:47:19|0.0002726
03:47:20|0.00027256
03:47:20|0.00027256
03:47:21|0.00027256
03:47:22|0.00027256
03:47:23|0.00027256
03:47:23|0.00027256
03:47:24|0.00027256
03:47:24|0.00027256
03:47:25|0.00027256
03:47:26|0.00027256
03:47:27|0.00027256
03:47:27|0.00027256
03:47:28|0.00027256
03:47:29|0.00027256
03:47:30|0.00027256
03:47:30|0.00027256
03:47:31|0.00027256
03:47:31|0.00027256
03:47:31|0.00027256
03:47:32|0.00027255
03:47:32|0.00027255
03:47:33|0.00027255
03:47:34|0.00027255
03:47:35|0.00027256
03:47:35|0.00027255
03:47:35|0.00027255
03:47:36|0.00027255
03:47:36|0.00027255
03:47:37|0.00027255
03:47:38|0.00027256
03:47:38|0.00027256
03:47:39|0.00027256
03:47:40|0.00027255
03:47:41|0.00027255
03:47:42|0.00027255
03:47:43|0.00027255
03:47:44|0.00027255
03:47:44|0.00027255
03:47:45|0.00027256
03:47:47|0.00027256
03:47:47|0.00027256
03:47:48|0.00027255
03:47:49|0.00027255
03:47:49|0.00027256
03:47:50|0.00027256
03:47:51|0.00027256
03:47:51|0.00027261
03:47:52|0.00027261
03:47:53|0.00027261
03:47:54|0.00027256
03:47:55|0.0002725
03:47:55|0.00027255
03:47:56|0.00027255
03:47:57|0.00027254
03:47:57|0.00027254
03:47:58|0.00027254
03:47:59|0.0002725
03:48:00|0.0002725
03:48:00|0.00027249
03:48:01|0.00027232
03:48:02|0.00027232
03:48:03|0.00027246
03:48:04|0.00027233
03:48:04|0.00027232
03:48:05|0.0002723
03:48:05|0.0002723
03:48:06|0.0002723
03:48:06|0.00027232
03:48:07|0.00027232
03:48:08|0.00027232
03:48:08|0.00027232
03:48:09|0.00027232
03:48:10|0.00027232
03:48:10|0.00027232
03:48:12|0.00027232
03:48:12|0.00027232
03:48:13|0.00027232
03:48:14|0.00027232
03:48:15|0.00027232
03:48:15|0.00027232
03:48:16|0.00027232
03:48:17|0.00027232
03:48:19|0.0002723
03:48:19|0.0002723
03:48:19|0.0002723
03:48:20|0.0002723
03:48:21|0.0002723
03:48:21|0.0002723
03:48:22|0.0002723
03:48:22|0.0002723
03:48:23|0.0002723
03:48:23|0.0002723
03:48:24|0.0002723
03:48:25|0.0002723
03:48:25|0.0002723
03:48:26|0.00027229
03:48:27|0.0002723
03:48:28|0.00027232
03:48:28|0.00027232
03:48:29|0.00027232
03:48:30|0.0002723
03:48:31|0.0002723
03:48:32|0.0002723
03:48:33|0.0002723
03:48:33|0.0002723
03:48:34|0.0002723
03:48:34|0.0002723
03:48:34|0.0002723
03:48:35|0.0002723
03:48:36|0.0002723
03:48:36|0.0002723
03:48:37|0.00027229
03:48:38|0.0002723
03:48:38|0.0002723
03:48:39|0.0002723
03:48:40|0.0002723
03:48:41|0.0002723
03:48:43|0.0002723
03:48:44|0.0002723
03:48:45|0.0002723
03:48:46|0.0002723
03:48:46|0.0002723
03:48:48|0.00027229
03:48:48|0.0002723
03:48:49|0.0002723
03:48:49|0.0002723
03:48:50|0.0002723
03:48:51|0.0002723
03:48:52|0.0002723
03:48:52|0.00027229
03:48:53|0.00027229
03:48:54|0.0002723
03:48:55|0.0002723
03:48:55|0.0002723
03:48:56|0.00027229
03:48:57|0.00027229
03:48:57|0.00027229
03:48:58|0.0002723
03:48:59|0.00027229
03:48:59|0.0002723
03:49:00|0.0002723
03:49:01|0.00027229
03:49:02|0.00027229
03:49:03|0.0002723
03:49:03|0.0002723
03:49:04|0.0002723
03:49:04|0.0002723
03:49:05|0.0002723
03:49:06|0.0002723
03:49:06|0.0002723
03:49:07|0.0002723
03:49:08|0.0002723
03:49:08|0.0002723
03:49:09|0.0002723
03:49:10|0.0002723
03:49:10|0.0002723
03:49:11|0.0002723
03:49:11|0.0002723
03:49:13|0.0002723
03:49:13|0.0002723
03:49:14|0.00027229
03:49:15|0.00027229
03:49:16|0.0002723
03:49:17|0.00027229
03:49:18|0.00027229
03:49:19|0.00027229
03:49:19|0.00027229
03:49:20|0.00027229
03:49:20|0.00027229
03:49:21|0.00027229
03:49:22|0.00027229
03:49:23|0.0002723
03:49:24|0.0002723
03:49:25|0.0002723
03:49:26|0.00027229
03:49:26|0.00027229
03:49:27|0.00027229
03:49:27|0.00027229
03:49:28|0.00027229
03:49:29|0.00027229
03:49:30|0.0002723
03:49:30|0.0002723
03:49:31|0.0002723
03:49:31|0.0002723
03:49:32|0.0002723
03:49:32|0.00027229
03:49:33|0.00027229
03:49:34|0.00027229
03:49:34|0.00027229
03:49:35|0.00027229
03:49:36|0.00027229
03:49:36|0.00027229
03:49:37|0.00027229
03:49:38|0.0002723
03:49:38|0.0002723
03:49:39|0.0002723
03:49:40|0.00027229
03:49:40|0.00027229
03:49:41|0.0002723
03:49:42|0.00027229
03:49:42|0.00027229
03:49:43|0.00027229
03:49:44|0.0002723
03:49:45|0.0002723
03:49:46|0.0002723
03:49:46|0.0002723
03:49:47|0.0002723
03:49:48|0.0002723
03:49:49|0.00027229
03:49:49|0.00027229
03:49:51|0.0002723
03:49:51|0.0002723
03:49:52|0.0002723
03:49:53|0.00027229
03:49:53|0.00027229
03:49:54|0.00027229
03:49:54|0.00027229
03:49:55|0.0002723
03:49:56|0.0002723
03:49:56|0.0002723
03:49:57|0.0002723
03:49:57|0.0002723
03:49:58|0.0002723
03:49:59|0.0002723
03:50:00|0.00027229
03:50:01|0.00027229
03:50:01|0.00027229
03:50:02|0.00027229
03:50:02|0.0002723
03:50:03|0.0002723
03:50:04|0.00027229
03:50:05|0.00027229
03:50:05|0.00027229
03:50:06|0.00027229
03:50:07|0.0002723
03:50:08|0.00027229
03:50:09|0.00027229
03:50:10|0.0002723
03:50:10|0.0002723
03:50:11|0.0002723
03:50:12|0.0002723
03:50:12|0.00027229
03:50:13|0.00027229
03:50:13|0.00027229
03:50:14|0.0002723
03:50:15|0.0002723
03:50:16|0.0002723
03:50:17|0.0002723
03:50:18|0.0002723
03:50:18|0.00027229
03:50:18|0.00027229
03:50:20|0.0002723
03:50:20|0.0002723
03:50:21|0.0002723
03:50:22|0.0002723
03:50:23|0.00027229
03:50:24|0.00027229
03:50:25|0.00027229
03:50:25|0.00027229
03:50:25|0.00027229
03:50:27|0.00027229
03:50:27|0.0002723
03:50:28|0.0002723
03:50:28|0.00027229
03:50:29|0.00027229
03:50:29|0.00027229
03:50:30|0.0002723
03:50:31|0.0002723
03:50:31|0.00027229
03:50:32|0.00027229
03:50:33|0.0002723
03:50:33|0.0002723
03:50:34|0.0002723
03:50:34|0.0002723
03:50:35|0.0002723
03:50:36|0.0002723
03:50:36|0.0002723
03:50:37|0.0002723
03:50:37|0.0002723
03:50:37|0.0002723
03:50:38|0.0002723
03:50:39|0.0002723
03:50:39|0.0002723
03:50:40|0.0002723
03:50:41|0.0002723
03:50:41|0.0002723
03:50:42|0.0002723
03:50:43|0.0002723
03:50:44|0.0002723
03:50:45|0.0002723
03:50:45|0.0002723
03:50:46|0.0002723
03:50:47|0.0002723
03:50:47|0.0002723
03:50:48|0.0002723
03:50:49|0.0002723
03:50:50|0.0002723
03:50:51|0.0002723
03:50:51|0.0002723
03:50:51|0.0002723
03:50:52|0.0002723
03:50:53|0.0002723
03:50:54|0.0002723
03:50:55|0.0002723
03:50:56|0.00027229
03:50:56|0.00027229
03:50:57|0.0002723
03:50:57|0.0002723
03:50:58|0.0002723
03:50:59|0.0002723
03:51:00|0.0002723
03:51:00|0.0002723
03:51:01|0.0002723
03:51:01|0.0002723
03:51:02|0.0002723
03:51:02|0.0002723
03:51:03|0.0002723
03:51:03|0.0002723
03:51:04|0.00027229
03:51:04|0.00027229
03:51:05|0.00027229
03:51:05|0.00027229
03:51:06|0.0002723
03:51:07|0.0002723
03:51:07|0.0002723
03:51:07|0.0002723
03:51:08|0.0002723
03:51:08|0.0002723
03:51:09|0.0002723
03:51:10|0.0002723
03:51:10|0.0002723
03:51:11|0.0002723
03:51:11|0.0002723
03:51:12|0.0002723
03:51:12|0.0002723
03:51:13|0.00027229
03:51:13|0.00027229
03:51:14|0.0002723
03:51:14|0.00027229
03:51:15|0.0002723
03:51:16|0.0002723
03:51:17|0.0002723
03:51:18|0.0002723
03:51:19|0.00027229
03:51:20|0.0002723
03:51:21|0.00027229
03:51:22|0.0002723
03:51:23|0.0002723
03:51:24|0.0002723
03:51:25|0.0002723
03:51:26|0.0002723
03:51:26|0.0002723
03:51:27|0.0002723
03:51:27|0.0002723
03:51:28|0.0002723
03:51:29|0.0002723
03:51:29|0.0002723
03:51:30|0.0002723
03:51:30|0.0002723
03:51:31|0.00027229
03:51:31|0.00027229
03:51:32|0.00027229
03:51:32|0.00027229
03:51:33|0.00027229
03:51:34|0.00027229
03:51:34|0.00027229
03:51:35|0.00027229
03:51:36|0.00027229
03:51:36|0.00027229
03:51:36|0.00027229
03:51:37|0.00027229
03:51:38|0.00027229
03:51:39|0.00027229
03:51:39|0.00027229
03:51:40|0.00027229
03:51:41|0.00027229
03:51:41|0.0002723
03:51:42|0.0002723
03:51:43|0.00027229
03:51:43|0.0002723
03:51:44|0.0002723
03:51:45|0.0002723
03:51:46|0.00027229
03:51:47|0.0002723
03:51:48|0.00027229
03:51:49|0.00027229
03:51:49|0.0002723
03:51:50|0.0002723
03:51:50|0.0002723
03:51:51|0.0002723
03:51:52|0.0002723
03:51:53|0.00027229
03:51:53|0.00027229
03:51:54|0.0002723
03:51:55|0.0002723
03:51:55|0.0002723
03:51:56|0.00027229
03:51:56|0.00027229
03:51:57|0.00027229
03:51:58|0.0002723
03:51:59|0.00027229
03:51:59|0.0002723
03:52:00|0.0002723
03:52:01|0.0002723
03:52:02|0.0002723
03:52:04|0.00027231
03:52:04|0.00027229
03:52:05|0.00027229
03:52:05|0.00027231
03:52:06|0.00027231
03:52:07|0.00027229
03:52:09|0.00027229
03:52:10|0.00027229
03:52:10|0.00027229
03:52:11|0.00027229
03:52:12|0.00027229
03:52:12|0.00027229
03:52:13|0.00027229
03:52:13|0.00027229
03:52:14|0.00027229
03:52:14|0.00027229
03:52:15|0.00027229
03:52:15|0.00027229
03:52:16|0.00027229
03:52:17|0.00027229
03:52:18|0.00027229
03:52:19|0.00027229
03:52:20|0.00027229
03:52:21|0.00027229
03:52:22|0.00027229
03:52:23|0.00027229
03:52:23|0.00027229
03:52:25|0.00027229
03:52:25|0.00027231
03:52:26|0.00027231
03:52:26|0.00027231
03:52:27|0.00027231
03:52:28|0.0002723
03:52:29|0.00027232
03:52:30|0.00027244
03:52:30|0.00027244
03:52:31|0.00027244
03:52:31|0.00027244
03:52:31|0.00027232
03:52:32|0.00027232
03:52:32|0.00027232
03:52:33|0.00027232
03:52:34|0.00027232
03:52:35|0.00027232
03:52:35|0.00027232
03:52:36|0.00027232
03:52:37|0.00027248
03:52:37|0.00027248
03:52:38|0.00027248
03:52:39|0.00027232
03:52:39|0.00027232
03:52:40|0.00027232
03:52:40|0.00027232
03:52:41|0.00027244
03:52:42|0.00027291
03:52:43|0.00027291
03:52:44|0.0002728
03:52:44|0.00027299
03:52:45|0.00027254
03:52:45|0.00027262
03:52:46|0.00027262
03:52:47|0.00027298
03:52:47|0.00027271
03:52:48|0.00027271
03:52:49|0.00027271
03:52:50|0.00027276
03:52:50|0.00027244
03:52:52|0.00027244
03:52:52|0.00027246
03:52:53|0.00027243
03:52:53|0.00027243
03:52:54|0.00027296
03:52:54|0.00027231
03:52:55|0.00027272
03:52:56|0.00027275
03:52:57|0.00027275
03:52:57|0.00027281
03:52:57|0.00027294
03:52:58|0.00027281
03:52:59|0.00027281
03:52:59|0.00027282
03:53:00|0.00027339
03:53:01|0.00027339
03:53:01|0.00027339
03:53:02|0.00027339
03:53:03|0.00027339
03:53:03|0.000273
03:53:04|0.000273
03:53:05|0.000273
03:53:06|0.000273
03:53:06|0.00027294
03:53:07|0.0002735
03:53:07|0.0002735
03:53:08|0.0002735
03:53:09|0.0002735
03:53:09|0.0002735
03:53:10|0.0002735
03:53:10|0.0002735
03:53:11|0.0002735
03:53:12|0.00027339
03:53:13|0.00027339
03:53:14|0.00027339
03:53:14|0.00027339
03:53:15|0.00027327
03:53:16|0.00027333
03:53:17|0.000274
03:53:18|0.00027402
03:53:19|0.000274
03:53:20|0.00027408
03:53:21|0.00027408
03:53:22|0.00027382
03:53:23|0.00027375
03:53:24|0.00027418
03:53:24|0.00027379
03:53:25|0.00027379
03:53:26|0.00027415
03:53:27|0.00027415
03:53:27|0.00027415
03:53:28|0.00027412
03:53:28|0.00027412
03:53:29|0.00027412
03:53:30|0.00027412
03:53:30|0.00027415
03:53:31|0.0002744
03:53:32|0.0002744
03:53:32|0.00027494
03:53:33|0.00027462
03:53:33|0.00027462
03:53:34|0.00027481
03:53:35|0.000276
03:53:36|0.00027519
03:53:36|0.00027531
03:53:37|0.00027599
03:53:37|0.00027534
03:53:38|0.00027585
03:53:38|0.00027585
03:53:39|0.0002752
03:53:40|0.0002752
03:53:40|0.00027535
03:53:42|0.00027535
03:53:43|0.0002755
03:53:44|0.00027546
03:53:45|0.00027555
03:53:45|0.00027593
03:53:46|0.00027593
03:53:47|0.00027593
03:53:47|0.0002757
03:53:48|0.00027556
03:53:49|0.00027588
03:53:50|0.00027556
03:53:51|0.00027559
03:53:51|0.00027593
03:53:52|0.00027597
03:53:53|0.00027597
03:53:54|0.00027597
03:53:54|0.00027604
03:53:55|0.00027614
03:53:56|0.00027614
03:53:57|0.00027601
03:53:58|0.00027621
03:53:59|0.00027621
03:53:59|0.00027622
03:54:00|0.00027622
03:54:01|0.00027631
03:54:02|0.00027631
03:54:03|0.00027622
03:54:04|0.00027622
03:54:04|0.00027631
03:54:05|0.00027631
03:54:05|0.00027632
03:54:06|0.00027637
03:54:07|0.00027698
03:54:08|0.00027697
03:54:09|0.0002764
03:54:09|0.00027632
03:54:09|0.00027631
03:54:10|0.00027639
03:54:11|0.00027639
03:54:12|0.00027638
03:54:12|0.00027626
03:54:13|0.00027626
03:54:14|0.00027626
03:54:14|0.00027626
03:54:15|0.00027625
03:54:16|0.00027626
03:54:17|0.00027626
03:54:19|0.00027626
03:54:20|0.00027638
03:54:20|0.00027638
03:54:21|0.00027638
03:54:23|0.00027638
03:54:24|0.00027633
03:54:24|0.00027633
03:54:25|0.00027633
03:54:26|0.00027637
03:54:26|0.00027637
03:54:27|0.00027637
03:54:27|0.00027637
03:54:28|0.00027637
03:54:29|0.00027633
03:54:30|0.00027633
03:54:30|0.00027637
03:54:31|0.00027637
03:54:31|0.00027634
03:54:33|0.00027634
03:54:33|0.00027634
03:54:34|0.0002764
03:54:35|0.0002764
03:54:36|0.00027639
03:54:36|0.0002764
03:54:37|0.00027639
03:54:38|0.0002764
03:54:38|0.0002764
03:54:39|0.0002764
03:54:40|0.0002764
03:54:40|0.0002764
03:54:41|0.0002764
03:54:41|0.0002764
03:54:42|0.0002764
03:54:42|0.0002764
03:54:43|0.0002764
03:54:43|0.0002764
03:54:44|0.0002764
03:54:45|0.0002764
03:54:45|0.0002764
03:54:46|0.00027666
03:54:47|0.00027641
03:54:48|0.00027641
03:54:48|0.00027641
03:54:49|0.0002765
03:54:50|0.00027655
03:54:51|0.00027697
03:54:51|0.0002768
03:54:52|0.00027667
03:54:53|0.00027696
03:54:53|0.00027671
03:54:54|0.00027667
03:54:55|0.00027697
03:54:55|0.00027689
03:54:55|0.00027689
03:54:56|0.00027689
03:54:57|0.00027689
03:54:57|0.00027689
03:54:58|0.00027687
03:54:58|0.00027687
03:54:59|0.00027688
03:54:59|0.00027703
03:55:00|0.0002769
03:55:01|0.0002769
03:55:01|0.0002769
03:55:02|0.00027702
03:55:03|0.00027703
03:55:04|0.00027702
03:55:04|0.00027703
03:55:04|0.00027701
03:55:05|0.00027703
03:55:06|0.00027703
03:55:06|0.00027703
03:55:07|0.00027703
03:55:08|0.000277
03:55:08|0.00027703
03:55:09|0.00027703
03:55:09|0.00027703
03:55:10|0.00027703
03:55:11|0.00027711
03:55:11|0.00027704
03:55:11|0.00027704
03:55:12|0.00027704
03:55:12|0.00027704
03:55:13|0.00027704
03:55:13|0.00027704
03:55:13|0.00027704
03:55:14|0.00027704
03:55:15|0.00027709
03:55:15|0.00027709
03:55:16|0.00027709
03:55:16|0.00027709
03:55:17|0.00027727
03:55:19|0.00027724
03:55:19|0.00027736
03:55:20|0.00027736
03:55:21|0.00027726
03:55:22|0.00027726
03:55:23|0.00027744
03:55:23|0.00027744
03:55:24|0.00027728
03:55:25|0.00027728
03:55:25|0.00027728
03:55:26|0.0002779
03:55:26|0.00027774
03:55:27|0.00027738
03:55:28|0.00027738
03:55:29|0.00027738
03:55:29|0.00027738
03:55:30|0.00027739
03:55:31|0.00027738
03:55:32|0.00027738
03:55:32|0.00027738
03:55:33|0.00027738
03:55:33|0.00027738
03:55:34|0.00027738
03:55:35|0.00027738
03:55:35|0.00027738
03:55:35|0.00027725
03:55:36|0.00027725
03:55:36|0.00027733
03:55:37|0.00027703
03:55:38|0.00027711
03:55:38|0.00027709
03:55:39|0.00027653
03:55:39|0.00027676
03:55:40|0.00027673
03:55:41|0.00027673
03:55:41|0.00027673
03:55:42|0.00027673
03:55:43|0.00027667
03:55:43|0.00027669
03:55:43|0.00027669
03:55:44|0.00027736
03:55:44|0.00027736
03:55:45|0.00027736
03:55:46|0.00027734
03:55:46|0.00027734
03:55:47|0.00027734
03:55:47|0.00027734
03:55:48|0.00027734
03:55:48|0.00027737
03:55:49|0.00027737
03:55:49|0.00027739
03:55:49|0.00027704
03:55:50|0.00027704
03:55:51|0.00027704
03:55:51|0.00027747
03:55:52|0.00027747
03:55:53|0.00027714
03:55:54|0.00027714
03:55:55|0.00027714
03:55:56|0.00027714
03:55:56|0.00027704
03:55:57|0.00027687
03:55:58|0.00027686
03:55:58|0.00027687
03:55:59|0.00027687
03:55:59|0.00027687
03:56:00|0.00027687
03:56:00|0.00027674
03:56:01|0.00027687
03:56:01|0.00027687
03:56:02|0.00027687
03:56:03|0.00027687
03:56:04|0.00027714
03:56:05|0.00027704
03:56:06|0.00027714
03:56:06|0.00027714
03:56:07|0.000277
03:56:07|0.00027714
03:56:08|0.00027714
03:56:09|0.00027714
03:56:09|0.00027713
03:56:10|0.00027714
03:56:11|0.00027714
03:56:11|0.00027714
03:56:12|0.00027714
03:56:13|0.00027714
03:56:13|0.00027714
03:56:14|0.00027701
03:56:14|0.00027701
03:56:16|0.00027701
03:56:17|0.00027701
03:56:17|0.00027701
03:56:18|0.00027701
03:56:19|0.000277
03:56:20|0.00027712
03:56:21|0.000277
03:56:22|0.000277
03:56:22|0.0002769
03:56:23|0.00027691
03:56:23|0.000277
03:56:24|0.000277
03:56:26|0.0002769
03:56:27|0.00027686
03:56:27|0.00027686
03:56:29|0.00027686
03:56:30|0.00027686
03:56:30|0.00027686
03:56:31|0.0002768
03:56:31|0.0002768
03:56:32|0.0002768
03:56:33|0.0002768
03:56:34|0.0002768
03:56:34|0.00027677
03:56:34|0.00027677
03:56:35|0.00027677
03:56:36|0.00027675
03:56:36|0.00027669
03:56:37|0.00027669
03:56:38|0.0002768
03:56:38|0.00027667
03:56:39|0.00027667
03:56:40|0.00027667
03:56:40|0.00027676
03:56:40|0.00027676
03:56:41|0.00027676
03:56:42|0.00027676
03:56:42|0.00027677
03:56:43|0.00027676
03:56:44|0.00027676
03:56:44|0.00027676
03:56:45|0.00027667
03:56:45|0.00027667
03:56:46|0.00027657
03:56:46|0.0002761
03:56:46|0.0002761
03:56:47|0.0002761
03:56:47|0.00027647
03:56:48|0.00027622
03:56:49|0.00027642
03:56:50|0.00027642
03:56:51|0.00027658
03:56:51|0.00027658
03:56:52|0.00027652
03:56:52|0.00027652
03:56:53|0.00027652
03:56:53|0.00027652
03:56:54|0.00027652
03:56:54|0.00027676
03:56:55|0.00027643
03:56:56|0.00027647
03:56:57|0.00027647
03:56:58|0.00027647
03:56:58|0.00027609
03:56:59|0.00027609
03:56:59|0.00027609
03:57:00|0.00027646
03:57:01|0.00027646
03:57:01|0.00027646
03:57:02|0.00027646
03:57:02|0.00027646
03:57:03|0.00027646
03:57:03|0.00027657
03:57:04|0.00027624
03:57:05|0.00027624
03:57:05|0.00027624
03:57:06|0.00027647
03:57:07|0.00027628
03:57:08|0.00027617
03:57:08|0.00027617
03:57:09|0.00027617
03:57:09|0.00027617
03:57:10|0.00027617
03:57:11|0.00027628
03:57:11|0.00027628
03:57:12|0.00027628
03:57:12|0.00027628
03:57:13|0.00027628
03:57:13|0.00027628
03:57:14|0.00027628
03:57:15|0.00027628
03:57:15|0.00027628
03:57:15|0.00027628
03:57:16|0.00027629
03:57:16|0.00027627
03:57:17|0.00027609
03:57:17|0.00027609
03:57:19|0.00027582
03:57:19|0.0002757
03:57:20|0.00027571
03:57:21|0.0002757
03:57:22|0.0002757
03:57:23|0.00027546
03:57:23|0.00027546
03:57:24|0.00027573
03:57:25|0.00027569
03:57:26|0.00027569
03:57:27|0.00027531
03:57:27|0.00027514
03:57:29|0.00027565
03:57:29|0.00027565
03:57:30|0.00027502
03:57:31|0.00027542
03:57:32|0.00027542
03:57:32|0.00027542
03:57:33|0.00027542
03:57:33|0.00027542
03:57:34|0.00027542
03:57:35|0.00027529
03:57:36|0.00027529
03:57:36|0.00027502
03:57:37|0.00027502
03:57:38|0.00027494
03:57:38|0.00027494
03:57:39|0.00027494
03:57:40|0.00027494
03:57:41|0.00027497
03:57:41|0.00027526
03:57:42|0.00027526
03:57:42|0.00027522
03:57:43|0.00027522
03:57:44|0.00027497
03:57:45|0.00027497
03:57:46|0.00027501
03:57:47|0.00027501
03:57:47|0.00027501
03:57:47|0.00027501
03:57:48|0.000275
03:57:48|0.000275
03:57:49|0.000275
03:57:50|0.000275
03:57:51|0.000275
03:57:51|0.00027497
03:57:52|0.00027526
03:57:52|0.00027526
03:57:54|0.0002754
03:57:54|0.00027571
03:57:56|0.00027647
03:57:56|0.00027644
03:57:57|0.00027644
03:57:58|0.00027525
03:57:58|0.00027636
03:57:59|0.00027636
03:58:00|0.00027636
03:58:00|0.00027636
03:58:01|0.00027636
03:58:02|0.00027636
03:58:02|0.00027555
03:58:03|0.00027555
03:58:04|0.00027555
03:58:05|0.00027609
03:58:06|0.00027605
03:58:06|0.00027605
03:58:07|0.00027605
03:58:07|0.00027605
03:58:08|0.00027606
03:58:09|0.00027606
03:58:10|0.00027606
03:58:11|0.00027634
03:58:11|0.00027634
03:58:12|0.00027634
03:58:12|0.00027634
03:58:13|0.000276
03:58:14|0.00027606
03:58:15|0.00027606
03:58:15|0.00027606
03:58:16|0.00027606
03:58:17|0.000276
03:58:17|0.00027599
03:58:18|0.00027599
03:58:18|0.00027606
03:58:19|0.00027604
03:58:19|0.00027604
03:58:20|0.00027606
03:58:21|0.00027606
03:58:23|0.00027633
03:58:24|0.00027632
03:58:25|0.00027632
03:58:25|0.00027632
03:58:26|0.00027632
03:58:26|0.00027632
03:58:27|0.0002763
03:58:28|0.0002763
03:58:29|0.00027635
03:58:30|0.00027635
03:58:31|0.00027636
03:58:31|0.00027636
03:58:32|0.00027646
03:58:33|0.00027647
03:58:35|0.00027647
03:58:36|0.00027655
03:58:36|0.00027655
03:58:37|0.00027683
03:58:38|0.00027683
03:58:38|0.00027635
03:58:39|0.00027639
03:58:40|0.00027602
03:58:40|0.00027602
03:58:41|0.00027602
03:58:41|0.00027602
03:58:42|0.00027602
03:58:43|0.00027666
03:58:43|0.00027663
03:58:44|0.00027663
03:58:44|0.00027655
03:58:45|0.0002761
03:58:45|0.0002761
03:58:46|0.00027645
03:58:47|0.00027649
03:58:48|0.00027649
03:58:49|0.00027655
03:58:50|0.00027655
03:58:50|0.00027653
03:58:51|0.00027603
03:58:52|0.00027634
03:58:53|0.00027634
03:58:54|0.00027634
03:58:54|0.00027634
03:58:55|0.00027634
03:58:56|0.00027634
03:58:56|0.00027634
03:58:57|0.00027628
03:58:57|0.00027628
03:58:58|0.00027628
03:58:59|0.00027628
03:58:59|0.00027628
03:59:00|0.00027648
03:59:01|0.00027648
03:59:01|0.00027648
03:59:03|0.0002763
03:59:03|0.00027632
03:59:04|0.00027632
03:59:05|0.00027632
03:59:05|0.00027632
03:59:06|0.00027632
03:59:07|0.00027638
03:59:07|0.00027638
03:59:08|0.00027633
03:59:08|0.00027633
03:59:09|0.00027633
03:59:09|0.00027633
03:59:10|0.00027633
03:59:10|0.00027638
03:59:11|0.00027638
03:59:11|0.00027637
03:59:12|0.00027637
03:59:13|0.00027632
03:59:13|0.00027632
03:59:14|0.00027632
03:59:14|0.00027632
03:59:15|0.00027632
03:59:16|0.0002763
03:59:16|0.00027613
03:59:17|0.00027613
03:59:18|0.00027612
03:59:18|0.00027612
03:59:19|0.00027612
03:59:20|0.00027612
03:59:20|0.00027612
03:59:21|0.00027612
03:59:22|0.00027612
03:59:23|0.00027613
03:59:24|0.00027613
03:59:25|0.00027619
03:59:26|0.00027619
03:59:27|0.00027613
03:59:27|0.00027612
03:59:28|0.00027613
03:59:29|0.00027613
03:59:30|0.00027613
03:59:30|0.00027613
03:59:31|0.00027613
03:59:33|0.00027613
03:59:34|0.0002762
03:59:35|0.0002762
03:59:36|0.00027625
03:59:37|0.00027625
03:59:38|0.00027625
03:59:38|0.00027625
03:59:39|0.00027625
03:59:40|0.00027625
03:59:40|0.00027625
03:59:41|0.00027625
03:59:41|0.00027625
03:59:42|0.00027625
03:59:43|0.00027627
03:59:44|0.00027627
03:59:45|0.00027627
03:59:45|0.00027632
03:59:46|0.00027632
03:59:47|0.00027626
03:59:48|0.0002762
03:59:49|0.0002762
03:59:50|0.0002762
03:59:50|0.0002762
03:59:51|0.0002762
03:59:51|0.0002762
03:59:52|0.0002762
03:59:53|0.00027621
03:59:54|0.00027631
03:59:55|0.00027631
03:59:56|0.00027631
03:59:56|0.00027632
03:59:57|0.00027632
03:59:58|0.00027633
03:59:59|0.00027633
04:00:00|0.00027633
04:00:00|0.00027633
04:00:01|0.00027633
04:00:01|0.00027633
04:00:02|0.00027633
04:00:03|0.00027633
04:00:04|0.00027633
04:00:05|0.00027644
04:00:05|0.00027633
04:00:06|0.00027633
04:00:07|0.00027643
04:00:07|0.00027642
04:00:08|0.00027645
04:00:08|0.00027645
04:00:09|0.00027645
04:00:09|0.00027645
04:00:10|0.00027645
04:00:11|0.00027645
04:00:11|0.00027632
04:00:12|0.00027645
04:00:12|0.00027645
04:00:13|0.00027645
04:00:14|0.00027645
04:00:15|0.00027645
04:00:16|0.00027648
04:00:16|0.00027663
04:00:16|0.00027664
04:00:17|0.00027664
04:00:17|0.00027665
04:00:18|0.00027666
04:00:19|0.00027682
04:00:20|0.00027664
04:00:20|0.00027682
04:00:21|0.00027681
04:00:21|0.00027681
04:00:22|0.00027681
04:00:22|0.0002769
04:00:23|0.00027691
04:00:25|0.0002768
04:00:25|0.00027681
04:00:26|0.0002773
04:00:26|0.00027729
04:00:27|0.00027679
04:00:28|0.00027677
04:00:29|0.00027679
04:00:29|0.00027678
04:00:30|0.00027678
04:00:30|0.00027678
04:00:31|0.00027678
04:00:32|0.00027677
04:00:33|0.00027674
04:00:33|0.00027674
04:00:33|0.00027674
04:00:34|0.00027675
04:00:35|0.00027673
04:00:36|0.00027673
04:00:37|0.00027673
04:00:38|0.00027673
04:00:40|0.00027679
04:00:40|0.00027679
04:00:41|0.0002768
04:00:42|0.0002768
04:00:43|0.0002768
04:00:44|0.00027674
04:00:45|0.00027674
04:00:45|0.00027674
04:00:46|0.00027674
04:00:47|0.00027674
04:00:48|0.0002768
04:00:49|0.0002768
04:00:49|0.0002768
04:00:50|0.0002768
04:00:51|0.0002767
04:00:51|0.0002768
04:00:52|0.0002768
04:00:52|0.0002768
04:00:53|0.0002768
04:00:53|0.0002768
04:00:54|0.0002768
04:00:54|0.0002768
04:00:54|0.0002768
04:00:55|0.0002768
04:00:56|0.0002768
04:00:57|0.0002768
04:00:57|0.0002768
04:00:58|0.0002768
04:00:58|0.0002768
04:00:59|0.0002768
04:01:00|0.0002768
04:01:00|0.0002768
04:01:00|0.0002768
04:01:01|0.0002768
04:01:02|0.0002768
04:01:02|0.0002768
04:01:03|0.0002768
04:01:03|0.0002768
04:01:04|0.0002768
04:01:04|0.0002768
04:01:05|0.0002768
04:01:05|0.0002768
04:01:05|0.0002768
04:01:06|0.0002768
04:01:06|0.00027669
04:01:07|0.00027669
04:01:07|0.00027679
04:01:08|0.00027679
04:01:08|0.00027679
04:01:09|0.00027679
04:01:09|0.00027679
04:01:10|0.00027679
04:01:11|0.00027674
04:01:12|0.00027674
04:01:12|0.00027674
04:01:13|0.00027674
04:01:13|0.00027674
04:01:14|0.00027674
04:01:14|0.00027674
04:01:14|0.00027674
04:01:15|0.00027674
04:01:15|0.00027674
04:01:16|0.00027674
04:01:17|0.00027674
04:01:17|0.00027671
04:01:17|0.00027671
04:01:18|0.00027671
04:01:19|0.00027671
04:01:19|0.00027671
04:01:20|0.00027671
04:01:20|0.00027673
04:01:21|0.00027673
04:01:21|0.00027673
04:01:22|0.00027673
04:01:23|0.00027673
04:01:24|0.00027671
04:01:24|0.00027671
04:01:26|0.00027671
04:01:26|0.00027671
04:01:27|0.00027671
04:01:28|0.00027671
04:01:29|0.00027669
04:01:29|0.00027669
04:01:30|0.00027669
04:01:30|0.00027669
04:01:31|0.00027671
04:01:31|0.00027671
04:01:32|0.00027672
04:01:32|0.0002767
04:01:33|0.0002767
04:01:33|0.0002767
04:01:34|0.00027651
04:01:35|0.00027651
04:01:36|0.00027669
04:01:36|0.00027669
04:01:37|0.00027669
04:01:37|0.00027669
04:01:38|0.0002767
04:01:39|0.0002767
04:01:40|0.0002767
04:01:40|0.0002767
04:01:42|0.0002767
04:01:42|0.0002767
04:01:44|0.00027669
04:01:44|0.00027669
04:01:45|0.00027669
04:01:46|0.00027669
04:01:46|0.00027669
04:01:47|0.00027669
04:01:47|0.00027669
04:01:48|0.0002767
04:01:49|0.0002767
04:01:49|0.0002767
04:01:50|0.0002767
04:01:51|0.0002767
04:01:51|0.00027669
04:01:52|0.00027669
04:01:53|0.00027669
04:01:53|0.00027669
04:01:53|0.00027669
04:01:54|0.00027669
04:01:55|0.00027669
04:01:56|0.00027669
04:01:57|0.00027669
04:01:58|0.00027669
04:01:59|0.0002767
04:01:59|0.0002767
04:02:00|0.0002767
04:02:01|0.0002767
04:02:01|0.0002767
04:02:02|0.0002767
04:02:02|0.0002767
04:02:03|0.0002767
04:02:04|0.0002767
04:02:04|0.0002767
04:02:05|0.0002767
04:02:05|0.0002767
04:02:05|0.0002767
04:02:06|0.0002767
04:02:07|0.0002767
04:02:08|0.0002767
04:02:08|0.00027671
04:02:09|0.00027671
04:02:09|0.00027671
04:02:10|0.00027671
04:02:11|0.00027671
04:02:11|0.00027671
04:02:11|0.00027671
04:02:12|0.00027671
04:02:13|0.00027671
04:02:13|0.00027671
04:02:14|0.00027671
04:02:14|0.00027671
04:02:15|0.00027671
04:02:16|0.00027671
04:02:16|0.00027674
04:02:17|0.00027674
04:02:17|0.00027674
04:02:18|0.00027674
04:02:19|0.00027674
04:02:20|0.00027671
04:02:20|0.00027671
04:02:20|0.00027671
04:02:21|0.00027671
04:02:21|0.00027671
04:02:21|0.00027671
04:02:22|0.00027671
04:02:22|0.00027671
04:02:23|0.00027671
04:02:24|0.00027671
04:02:24|0.00027671
04:02:25|0.00027679
04:02:27|0.0002768
04:02:28|0.0002768
04:02:29|0.00027679
04:02:30|0.00027679
04:02:31|0.0002768
04:02:32|0.000278
04:02:32|0.000278
04:02:33|0.000278
04:02:33|0.000278
04:02:34|0.00027733
04:02:35|0.00027733
04:02:35|0.00027733
04:02:36|0.00027733
04:02:37|0.0002779
04:02:38|0.0002779
04:02:38|0.0002779
04:02:39|0.000278
04:02:40|0.000278
04:02:41|0.00027799
04:02:42|0.0002779
04:02:43|0.0002779
04:02:43|0.0002779
04:02:44|0.000278
04:02:45|0.000278
04:02:46|0.000278
04:02:47|0.00027809
04:02:48|0.00027809
04:02:48|0.00027809
04:02:49|0.00027809
04:02:50|0.00027809
04:02:51|0.00027809
04:02:51|0.000278
04:02:52|0.000278
04:02:53|0.00027801
04:02:54|0.00027801
04:02:54|0.00027801
04:02:55|0.00027809
04:02:55|0.00027809
04:02:57|0.0002782
04:02:57|0.0002782
04:02:58|0.0002782
04:02:59|0.0002782
04:03:00|0.0002782
04:03:00|0.00027822
04:03:01|0.00027822
04:03:01|0.00027822
04:03:02|0.00027822
04:03:02|0.00027822
04:03:03|0.00027822
04:03:04|0.00027822
04:03:04|0.00027822
04:03:05|0.00027822
04:03:06|0.00027817
04:03:06|0.00027815
04:03:07|0.00027815
04:03:07|0.00027807
04:03:08|0.00027807
04:03:09|0.00027807
04:03:09|0.00027811
04:03:10|0.0002782
04:03:10|0.00027801
04:03:11|0.00027819
04:03:11|0.00027816
04:03:12|0.00027816
04:03:13|0.00027816
04:03:13|0.00027839
04:03:14|0.0002784
04:03:14|0.00027844
04:03:15|0.0002785
04:03:16|0.00027851
04:03:17|0.00027851
04:03:17|0.00027838
04:03:18|0.00027823
04:03:19|0.00027823
04:03:19|0.00027847
04:03:20|0.00027847
04:03:20|0.00027847
04:03:21|0.00027843
04:03:22|0.00027846
04:03:23|0.0002785
04:03:23|0.0002785
04:03:24|0.00027822
04:03:24|0.0002785
04:03:24|0.0002785
04:03:25|0.0002785
04:03:27|0.0002785
04:03:27|0.0002785
04:03:28|0.00027916
04:03:29|0.00027861
04:03:30|0.00027928
04:03:30|0.00027865
04:03:31|0.00027867
04:03:32|0.00027866
04:03:33|0.00027867
04:03:34|0.00027867
04:03:34|0.00027867
04:03:35|0.00027867
04:03:36|0.00027893
04:03:36|0.00027893
04:03:37|0.00027861
04:03:38|0.00027891
04:03:38|0.00027891
04:03:39|0.0002789
04:03:39|0.00027864
04:03:40|0.00027888
04:03:41|0.00027871
04:03:41|0.00027862
04:03:42|0.00027862
04:03:43|0.00027861
04:03:43|0.00027861
04:03:44|0.00027861
04:03:45|0.00027861
04:03:46|0.00027861
04:03:46|0.00027851
04:03:47|0.00027851
04:03:48|0.00027851
04:03:48|0.0002787
04:03:49|0.0002787
04:03:50|0.0002787
04:03:50|0.00027861
04:03:51|0.00027861
04:03:51|0.00027861
04:03:53|0.00027868
04:03:53|0.00027868
04:03:54|0.00027868
04:03:54|0.00027868
04:03:56|0.00027868
04:03:57|0.00027868
04:03:57|0.00027868
04:03:58|0.00027869
04:03:59|0.00027851
04:03:59|0.00027851
04:04:00|0.00027851
04:04:01|0.00027851
04:04:01|0.00027866
04:04:02|0.00027866
04:04:03|0.00027866
04:04:04|0.00027866
04:04:04|0.00027866
04:04:05|0.00027866
04:04:05|0.00027866
04:04:06|0.00027852
04:04:07|0.00027851
04:04:08|0.00027867
04:04:08|0.00027867
04:04:09|0.00027867
04:04:10|0.00027867
04:04:11|0.00027866
04:04:12|0.00027866
04:04:12|0.00027869
04:04:13|0.00027869
04:04:13|0.00027869
04:04:14|0.00027869
04:04:15|0.00027869
04:04:15|0.00027869
04:04:15|0.00027869
04:04:16|0.00027869
04:04:17|0.00027869
04:04:17|0.00027869
04:04:18|0.00027869
04:04:18|0.00027869
04:04:19|0.00027869
04:04:20|0.00027869
04:04:21|0.00027869
04:04:21|0.00027869
04:04:22|0.00027869
04:04:22|0.00027869
04:04:23|0.00027869
04:04:23|0.00027869
04:04:24|0.00027869
04:04:24|0.00027869
04:04:25|0.00027869
04:04:25|0.00027869
04:04:26|0.00027869
04:04:27|0.00027869
04:04:28|0.00027869
04:04:29|0.00027869
04:04:31|0.00027869
04:04:31|0.00027867
04:04:32|0.00027867
04:04:32|0.00027867
04:04:33|0.00027869
04:04:34|0.00027869
04:04:34|0.00027869
04:04:35|0.00027869
04:04:36|0.00027869
04:04:36|0.00027869
04:04:37|0.00027869
04:04:38|0.00027869
04:04:38|0.00027869
04:04:39|0.00027869
04:04:40|0.00027869
04:04:40|0.00027869
04:04:41|0.00027869
04:04:42|0.00027869
04:04:42|0.00027869
04:04:43|0.0002787
04:04:44|0.0002787
04:04:45|0.0002787
04:04:46|0.0002787
04:04:47|0.00027869
04:04:48|0.00027869
04:04:48|0.0002787
04:04:49|0.0002787
04:04:50|0.00027869
04:04:51|0.00027869
04:04:51|0.00027869
04:04:52|0.00027869
04:04:53|0.0002787
04:04:53|0.0002787
04:04:55|0.0002787
04:04:56|0.00027872
04:04:56|0.00027878
04:04:57|0.00027878
04:04:58|0.00027878
04:04:59|0.00027885
04:04:59|0.00027885
04:05:00|0.00027885
04:05:01|0.00027885
04:05:02|0.00027885
04:05:03|0.00027885
04:05:03|0.00027885
04:05:04|0.00027901
04:05:04|0.00027901
04:05:05|0.00027901
04:05:06|0.00027901
04:05:07|0.00027901
04:05:08|0.00027901
04:05:08|0.00027901
04:05:09|0.00027901
04:05:09|0.00027901
04:05:10|0.00027928
04:05:10|0.00027928
04:05:11|0.00027928
04:05:12|0.00027928
04:05:12|0.00027891
04:05:13|0.00027902
04:05:13|0.00027884
04:05:14|0.00027884
04:05:14|0.00027884
04:05:15|0.00027884
04:05:16|0.00027926
04:05:16|0.00027926
04:05:17|0.00027926
04:05:18|0.00027926
04:05:20|0.00027897
04:05:20|0.00027897
04:05:21|0.00027901
04:05:21|0.00027899
04:05:22|0.00027878
04:05:22|0.00027879
04:05:22|0.00027879
04:05:23|0.00027879
04:05:23|0.00027898
04:05:24|0.00027898
04:05:24|0.00027898
04:05:25|0.00027928
04:05:25|0.00027928
04:05:25|0.00027928
04:05:26|0.00027928
04:05:27|0.00027928
04:05:27|0.00027896
04:05:27|0.00027896
04:05:29|0.00027896
04:05:29|0.00027925
04:05:30|0.00027924
04:05:30|0.00027923
04:05:31|0.00027923
04:05:31|0.00027923
04:05:32|0.00027923
04:05:32|0.00027923
04:05:33|0.00027923
04:05:34|0.00027881
04:05:34|0.00027881
04:05:35|0.00027895
04:05:35|0.00027895
04:05:36|0.00027925
04:05:36|0.00027923
04:05:37|0.00027923
04:05:37|0.00027898
04:05:38|0.00027898
04:05:38|0.0002793
04:05:39|0.0002793
04:05:39|0.0002793
04:05:40|0.0002793
04:05:40|0.0002793
04:05:41|0.0002793
04:05:42|0.0002793
04:05:43|0.0002793
04:05:44|0.0002793
04:05:45|0.0002793
04:05:46|0.00027928
04:05:47|0.00027928
04:05:47|0.00027928
04:05:48|0.00027928
04:05:49|0.00027928
04:05:49|0.0002793
04:05:50|0.0002793
04:05:51|0.0002792
04:05:52|0.0002792
04:05:52|0.0002793
04:05:53|0.0002793
04:05:54|0.0002793
04:05:55|0.0002793
04:05:55|0.0002793
04:05:56|0.0002793
04:05:57|0.0002793
04:05:57|0.0002793
04:05:58|0.0002793
04:05:59|0.0002793
04:05:59|0.0002793
04:06:00|0.0002793
04:06:00|0.0002793
04:06:02|0.0002793
04:06:02|0.0002793
04:06:03|0.00027941
04:06:04|0.00027941
04:06:04|0.00027941
04:06:05|0.00027941
04:06:06|0.00027942
04:06:07|0.00027942
04:06:07|0.00027942
04:06:08|0.00027932
04:06:09|0.00027932
04:06:09|0.00027942
04:06:10|0.00027946
04:06:11|0.00027946
04:06:11|0.00027946
04:06:12|0.00027946
04:06:12|0.00027949
04:06:13|0.00027946
04:06:13|0.00027945
04:06:14|0.00027945
04:06:15|0.00027945
04:06:15|0.00027946
04:06:16|0.00027946
04:06:16|0.00027946
04:06:17|0.00027946
04:06:18|0.00027945
04:06:18|0.00027945
04:06:19|0.00027948
04:06:19|0.00027955
04:06:20|0.00027953
04:06:20|0.00027953
04:06:21|0.00027959
04:06:22|0.00027933
04:06:22|0.00027957
04:06:23|0.00027957
04:06:24|0.00027957
04:06:24|0.00027957
04:06:25|0.00027957
04:06:26|0.00027957
04:06:26|0.00027957
04:06:28|0.00028001
04:06:28|0.00028
04:06:29|0.00028
04:06:30|0.00028
04:06:30|0.00028009
04:06:31|0.00028002
04:06:32|0.00028005
04:06:32|0.00028048
04:06:33|0.00028009
04:06:35|0.00028033
04:06:36|0.00028072
04:06:36|0.00028066
04:06:38|0.00028037
04:06:38|0.00028033
04:06:39|0.00028035
04:06:39|0.00028036
04:06:40|0.00028036
04:06:40|0.00028036
04:06:41|0.00028036
04:06:41|0.00028036
04:06:42|0.00028036
04:06:43|0.00028036
04:06:44|0.00028037
04:06:45|0.00028037
04:06:46|0.00028037
04:06:46|0.00028037
04:06:48|0.00028047
04:06:49|0.00028065
04:06:49|0.00028065
04:06:50|0.00028056
04:06:51|0.00028072
04:06:52|0.00028074
04:06:53|0.00028099
04:06:53|0.00028071
04:06:54|0.00028095
04:06:55|0.00028095
04:06:56|0.00028095
04:06:56|0.00028102
04:06:57|0.000281
04:06:58|0.000281
04:06:58|0.00028099
04:06:59|0.00028076
04:06:59|0.00028097
04:07:00|0.00028096
04:07:01|0.00028095
04:07:02|0.00028095
04:07:03|0.00028099
04:07:04|0.000281
04:07:04|0.000281
04:07:05|0.000281
04:07:06|0.0002813
04:07:07|0.00028129
04:07:07|0.00028129
04:07:08|0.00028077
04:07:09|0.000281
04:07:09|0.000281
04:07:10|0.00028058
04:07:10|0.00028131
04:07:10|0.00028058
04:07:11|0.00028058
04:07:12|0.00028058
04:07:12|0.0002813
04:07:13|0.0002813
04:07:14|0.00028094
04:07:14|0.00028128
04:07:15|0.00028128
04:07:15|0.00028123
04:07:16|0.00028123
04:07:16|0.00028046
04:07:17|0.00028
04:07:18|0.00028
04:07:19|0.00028
04:07:19|0.00028003
04:07:21|0.00028078
04:07:22|0.00028078
04:07:22|0.00028061
04:07:23|0.00028063
04:07:23|0.00028039
04:07:24|0.00028039
04:07:24|0.00028039
04:07:25|0.00028039
04:07:25|0.00028019
04:07:26|0.00028019
04:07:26|0.00028019
04:07:26|0.00028019
04:07:27|0.0002806
04:07:27|0.00028044
04:07:28|0.00028044
04:07:29|0.00028044
04:07:29|0.00028049
04:07:30|0.00028049
04:07:31|0.00028088
04:07:32|0.00028094
04:07:33|0.00028094
04:07:34|0.00028087
04:07:35|0.00028118
04:07:36|0.00028118
04:07:36|0.00028118
04:07:37|0.00028119
04:07:37|0.00028119
04:07:38|0.00028119
04:07:39|0.00028119
04:07:39|0.00028119
04:07:40|0.00028118
04:07:40|0.00028118
04:07:41|0.00028099
04:07:42|0.00028099
04:07:43|0.00028099
04:07:43|0.00028098
04:07:44|0.00028098
04:07:45|0.00028118
04:07:46|0.00028088
04:07:47|0.00028099
04:07:48|0.00028099
04:07:50|0.00028099
04:07:51|0.00028096
04:07:51|0.00028092
04:07:52|0.00028092
04:07:52|0.00028092
04:07:53|0.00028099
04:07:54|0.00028077
04:07:55|0.00028077
04:07:55|0.00028103
04:07:56|0.00028089
04:07:56|0.00028092
04:07:57|0.00028092
04:07:58|0.00028107
04:07:59|0.00028107
04:07:59|0.00028117
04:07:59|0.00028118
04:08:00|0.00028118
04:08:01|0.00028114
04:08:01|0.00028118
04:08:02|0.0002812
04:08:03|0.00028118
04:08:04|0.0002812
04:08:05|0.0002812
04:08:06|0.0002812
04:08:07|0.0002812
04:08:08|0.0002812
04:08:08|0.0002812
04:08:09|0.0002812
04:08:10|0.00028119
04:08:11|0.00028119
04:08:11|0.00028119
04:08:12|0.00028119
04:08:12|0.00028119
04:08:13|0.00028119
04:08:14|0.000281
04:08:14|0.000281
04:08:15|0.000281
04:08:16|0.00028118
04:08:16|0.00028118
04:08:17|0.00028118
04:08:18|0.00028118
04:08:18|0.00028119
04:08:19|0.00028119
04:08:20|0.000281
04:08:21|0.00028099
04:08:21|0.00028118
04:08:22|0.00028119
04:08:23|0.00028118
04:08:23|0.00028118
04:08:24|0.00028118
04:08:24|0.00028118
04:08:25|0.00028118
04:08:26|0.00028118
04:08:26|0.00028113
04:08:27|0.0002811
04:08:27|0.0002811
04:08:28|0.00028093
04:08:29|0.00028093
04:08:29|0.00028093
04:08:30|0.00028105
04:08:31|0.00028105
04:08:32|0.00028105
04:08:32|0.00028105
04:08:33|0.00028105
04:08:33|0.0002812
04:08:34|0.0002812
04:08:34|0.0002812
04:08:35|0.00028094
04:08:36|0.00028094
04:08:37|0.00028094
04:08:38|0.00028094
04:08:38|0.00028094
04:08:39|0.00028094
04:08:40|0.0002806
04:08:41|0.0002806
04:08:42|0.00028094
04:08:43|0.0002805
04:08:45|0.0002805
04:08:46|0.0002805
04:08:46|0.0002805
04:08:47|0.00028
04:08:48|0.00028063
04:08:49|0.00028001
04:08:50|0.00028048
04:08:50|0.00028002
04:08:51|0.00028002
04:08:52|0.00028048
04:08:52|0.00028048
04:08:53|0.00028034
04:08:53|0.00028046
04:08:54|0.00028046
04:08:55|0.00028046
04:08:56|0.00028048
04:08:56|0.00028048
04:08:57|0.00028048
04:08:57|0.00028015
04:08:58|0.00028042
04:08:58|0.00028042
04:08:59|0.00028042
04:09:00|0.00028046
04:09:00|0.00028046
04:09:01|0.00028046
04:09:01|0.00028048
04:09:02|0.0002805
04:09:03|0.0002805
04:09:04|0.00028032
04:09:05|0.00028032
04:09:05|0.00028045
04:09:06|0.00028034
04:09:07|0.00028034
04:09:08|0.00028034
04:09:09|0.00028033
04:09:09|0.00028033
04:09:10|0.00028031
04:09:10|0.00028031
04:09:11|0.00028031
04:09:12|0.00028031
04:09:12|0.00028031
04:09:13|0.00028031
04:09:14|0.00028
04:09:15|0.00028
04:09:16|0.00028
04:09:16|0.00028
04:09:16|0.00028
04:09:17|0.00028
04:09:18|0.00028
04:09:18|0.00028
04:09:19|0.00028
04:09:19|0.00028
04:09:20|0.00028
04:09:20|0.00028
04:09:21|0.00028
04:09:22|0.00028
04:09:22|0.00028
04:09:23|0.00028013
04:09:23|0.00028013
04:09:24|0.00028013
04:09:25|0.00028
04:09:25|0.00028013
04:09:26|0.00028013
04:09:27|0.00028013
04:09:27|0.00028013
04:09:28|0.00028
04:09:29|0.00028
04:09:29|0.00028
04:09:30|0.00028
04:09:30|0.00028
04:09:31|0.00028
04:09:32|0.00028
04:09:33|0.00028013
04:09:34|0.00028013
04:09:34|0.00028
04:09:35|0.00028
04:09:36|0.00028021
04:09:36|0.00028
04:09:37|0.00028021
04:09:38|0.00028021
04:09:38|0.00028021
04:09:39|0.00028021
04:09:40|0.00028021
04:09:41|0.00028034
04:09:42|0.00028034
04:09:42|0.00028034
04:09:44|0.00028018
04:09:44|0.00028
04:09:45|0.00028021
04:09:46|0.0002802
04:09:47|0.00028033
04:09:48|0.00028004
04:09:49|0.00028004
04:09:50|0.0002802
04:09:50|0.0002802
04:09:51|0.0002802
04:09:52|0.0002802
04:09:52|0.0002802
04:09:53|0.0002802
04:09:54|0.0002802
04:09:54|0.0002802
04:09:55|0.0002802
04:09:55|0.0002802
04:09:56|0.0002802
04:09:57|0.0002802
04:09:58|0.00028004
04:09:58|0.00028004
04:09:59|0.00028004
04:09:59|0.00028004
04:10:00|0.00028004
04:10:01|0.00028004
04:10:02|0.00028004
04:10:02|0.00028004
04:10:03|0.0002802
04:10:04|0.00028004
04:10:05|0.00028004
04:10:05|0.00028004
04:10:06|0.00028017
04:10:07|0.00028017
04:10:08|0.00028001
04:10:09|0.00028001
04:10:09|0.00028001
04:10:10|0.00028004
04:10:10|0.00028004
04:10:11|0.00028001
04:10:11|0.00028001
04:10:13|0.00028001
04:10:13|0.00028001
04:10:14|0.00028001
04:10:15|0.00028001
04:10:15|0.00028001
04:10:15|0.00028004
04:10:16|0.00028004
04:10:16|0.00028004
04:10:18|0.00028001
04:10:18|0.00028
04:10:18|0.00028
04:10:19|0.00028004
04:10:19|0.00028004
04:10:20|0.00028
04:10:20|0.00028
04:10:21|0.00028
04:10:22|0.00028017
04:10:22|0.00028001
04:10:23|0.00028001
04:10:23|0.00028001
04:10:24|0.00028002
04:10:24|0.00028
04:10:25|0.00028
04:10:25|0.00028
04:10:26|0.00028
04:10:26|0.00028
04:10:27|0.00028
04:10:27|0.00028
04:10:28|0.00028
04:10:28|0.00027993
04:10:29|0.00027993
04:10:29|0.00027993
04:10:29|0.00027993
04:10:30|0.00027993
04:10:31|0.00027973
04:10:31|0.00027973
04:10:32|0.00027973
04:10:33|0.00027991
04:10:34|0.00027991
04:10:35|0.00027991
04:10:35|0.00027991
04:10:36|0.00027991
04:10:36|0.00027991
04:10:37|0.00027991
04:10:37|0.00027991
04:10:38|0.00027991
04:10:39|0.00027973
04:10:39|0.00027988
04:10:40|0.00027988
04:10:41|0.00027988
04:10:42|0.00027988
04:10:42|0.00027988
04:10:44|0.00027997
04:10:44|0.00027974
04:10:45|0.00027996
04:10:46|0.00027994
04:10:47|0.00027994
04:10:48|0.00027994
04:10:48|0.00027973
04:10:49|0.00027973
04:10:50|0.00027973
04:10:51|0.00027973
04:10:51|0.0002797
04:10:52|0.000279
04:10:52|0.000279
04:10:53|0.000279
04:10:54|0.000279
04:10:54|0.00027885
04:10:55|0.00027926
04:10:56|0.00027926
04:10:56|0.00027914
04:10:57|0.00027914
04:10:58|0.00027914
04:10:58|0.00027914
04:10:59|0.00027914
04:11:00|0.00027914
04:11:01|0.00027914
04:11:01|0.00027914
04:11:02|0.00027913
04:11:03|0.00027913
04:11:04|0.00027888
04:11:04|0.00027888
04:11:05|0.00027888
04:11:05|0.00027888
04:11:06|0.00027888
04:11:08|0.00027888
04:11:08|0.00027885
04:11:09|0.00027885
04:11:10|0.00027885
04:11:10|0.00027885
04:11:11|0.00027885
04:11:12|0.00027885
04:11:12|0.00027853
04:11:13|0.00027853
04:11:13|0.00027853
04:11:14|0.00027853
04:11:14|0.000278
04:11:15|0.00027851
04:11:16|0.00027853
04:11:16|0.00027854
04:11:17|0.00027853
04:11:17|0.000278
04:11:18|0.00027845
04:11:19|0.00027845
04:11:19|0.00027804
04:11:20|0.00027831
04:11:20|0.00027805
04:11:20|0.00027805
04:11:21|0.000278
04:11:22|0.000278
04:11:22|0.00027801
04:11:23|0.00027805
04:11:23|0.00027805
04:11:24|0.000278
04:11:24|0.000278
04:11:25|0.000278
04:11:25|0.000278
04:11:26|0.00027785
04:11:27|0.00027785
04:11:27|0.00027785
04:11:28|0.00027785
04:11:28|0.00027785
04:11:28|0.00027785
04:11:29|0.00027785
04:11:30|0.00027785
04:11:30|0.00027785
04:11:31|0.00027785
04:11:31|0.00027785
04:11:32|0.00027785
04:11:33|0.00027785
04:11:33|0.00027785
04:11:34|0.00027785
04:11:35|0.00027755
04:11:36|0.0002775
04:11:36|0.00027755
04:11:37|0.00027755
04:11:38|0.00027756
04:11:38|0.00027756
04:11:39|0.00027756
04:11:39|0.00027794
04:11:41|0.00027786
04:11:41|0.00027837
04:11:42|0.00027837
04:11:43|0.00027796
04:11:44|0.00027785
04:11:46|0.00027816
04:11:47|0.00027817
04:11:47|0.00027809
04:11:48|0.00027809
04:11:49|0.00027808
04:11:49|0.00027809
04:11:50|0.00027809
04:11:50|0.00027809
04:11:51|0.00027809
04:11:52|0.00027832
04:11:53|0.00027832
04:11:54|0.00027832
04:11:55|0.00027808
04:11:55|0.00027808
04:11:56|0.000278
04:11:57|0.000278
04:11:57|0.000278
04:11:58|0.000278
04:11:58|0.000278
04:11:58|0.00027799
04:11:59|0.000278
04:12:00|0.000278
04:12:01|0.000278
04:12:02|0.000278
04:12:02|0.000278
04:12:03|0.000278
04:12:04|0.000278
04:12:04|0.00027809
04:12:05|0.00027809
04:12:06|0.00027824
04:12:06|0.00027824
04:12:07|0.000278
04:12:08|0.000278
04:12:08|0.00027822
04:12:09|0.00027822
04:12:10|0.00027822
04:12:10|0.00027801
04:12:11|0.00027816
04:12:12|0.00027816
04:12:12|0.00027816
04:12:13|0.00027818
04:12:14|0.00027818
04:12:15|0.00027832
04:12:16|0.00027816
04:12:17|0.00027809
04:12:17|0.00027837
04:12:18|0.00027837
04:12:19|0.00027822
04:12:19|0.00027822
04:12:20|0.00027821
04:12:21|0.0002782
04:12:21|0.00027821
04:12:22|0.00027821
04:12:23|0.00027821
04:12:24|0.00027821
04:12:24|0.00027821
04:12:25|0.00027821
04:12:26|0.0002784
04:12:26|0.0002784
04:12:27|0.0002784
04:12:28|0.0002784
04:12:28|0.0002784
04:12:29|0.0002784
04:12:30|0.00027842
04:12:30|0.00027853
04:12:31|0.00027853
04:12:32|0.00027853
04:12:33|0.00027853
04:12:33|0.00027853
04:12:34|0.00027853
04:12:34|0.000279
04:12:35|0.000279
04:12:35|0.000279
04:12:36|0.000279
04:12:37|0.00027914
04:12:38|0.00027914
04:12:38|0.00027885
04:12:39|0.00027885
04:12:40|0.00027885
04:12:40|0.00027914
04:12:41|0.00027916
04:12:41|0.00027916
04:12:42|0.00027916
04:12:43|0.00027916
04:12:44|0.00027916
04:12:44|0.00027916
04:12:45|0.00027916
04:12:46|0.00027916
04:12:46|0.00027916
04:12:47|0.00027916
04:12:48|0.00027916
04:12:49|0.00027919
04:12:49|0.00027919
04:12:50|0.0002795
04:12:51|0.00027949
04:12:52|0.00027949
04:12:52|0.00027949
04:12:53|0.00027949
04:12:54|0.00027949
04:12:55|0.00027927
04:12:55|0.00027927
04:12:56|0.00027927
04:12:57|0.0002795
04:12:57|0.0002795
04:12:59|0.00027916
04:12:59|0.00027915
04:13:00|0.00027981
04:13:01|0.0002802
04:13:02|0.00028059
04:13:03|0.00027978
04:13:03|0.00027979
04:13:04|0.00027993
04:13:05|0.00028072
04:13:06|0.00028016
04:13:07|0.00028016
04:13:07|0.00028016
04:13:08|0.00028082
04:13:09|0.00028082
04:13:09|0.0002808
04:13:10|0.00028081
04:13:11|0.00028018
04:13:12|0.00028018
04:13:12|0.00028018
04:13:13|0.00028105
04:13:13|0.00028105
04:13:14|0.00028105
04:13:14|0.00028079
04:13:15|0.00028079
04:13:15|0.00028079
04:13:16|0.00028079
04:13:16|0.00028079
04:13:17|0.00028079
04:13:17|0.00028105
04:13:19|0.00027974
04:13:19|0.00028125
04:13:20|0.00028073
04:13:21|0.00028073
04:13:21|0.00028073
04:13:22|0.00028068
04:13:23|0.00028068
04:13:23|0.00028064
04:13:24|0.00028064
04:13:24|0.00028064
04:13:25|0.00028064
04:13:25|0.00028037
04:13:26|0.00028037
04:13:26|0.00028032
04:13:27|0.00028
04:13:27|0.0002803
04:13:28|0.0002803
04:13:29|0.0002803
04:13:30|0.0002803
04:13:30|0.00028005
04:13:31|0.00028
04:13:31|0.00028
04:13:32|0.00028003
04:13:33|0.00028026
04:13:33|0.00028026
04:13:34|0.00028026
04:13:35|0.00028017
04:13:35|0.00028017
04:13:36|0.00028017
04:13:36|0.00028017
04:13:38|0.00028017
04:13:38|0.00028002
04:13:39|0.00028002
04:13:40|0.00027983
04:13:40|0.00027983
04:13:41|0.00027983
04:13:41|0.00027992
04:13:42|0.00027992
04:13:43|0.00027992
04:13:43|0.00027992
04:13:43|0.00027992
04:13:44|0.00027992
04:13:45|0.00027992
04:13:46|0.00028029
04:13:48|0.00028029
04:13:49|0.00028029
04:13:50|0.00028029
04:13:50|0.00028025
04:13:51|0.00028025
04:13:51|0.00028025
04:13:52|0.00028025
04:13:53|0.00028013
04:13:53|0.00028013
04:13:54|0.00028013
04:13:55|0.00028013
04:13:55|0.00028013
04:13:56|0.00028013
04:13:57|0.00028013
04:13:58|0.00028013
04:13:59|0.00028013
04:13:59|0.00028013
04:14:00|0.00028015
04:14:01|0.00028015
04:14:01|0.00028024
04:14:02|0.00028024
04:14:03|0.00028024
04:14:04|0.00028024
04:14:04|0.00028024
04:14:05|0.00028024
04:14:06|0.00028024
04:14:06|0.00028025
04:14:07|0.00028025
04:14:08|0.00028033
04:14:08|0.00028033
04:14:09|0.00028033
04:14:10|0.00028033
04:14:11|0.00028033
04:14:12|0.00028031
04:14:12|0.00028034
04:14:13|0.00028025
04:14:14|0.00028025
04:14:15|0.00028025
04:14:15|0.0002799
04:14:16|0.0002799
04:14:17|0.00027974
04:14:18|0.00027949
04:14:18|0.00027949
04:14:19|0.00027982
04:14:19|0.00027982
04:14:20|0.00027982
04:14:21|0.00027965
04:14:21|0.00027964
04:14:22|0.00027964
04:14:23|0.00027953
04:14:24|0.00027916
04:14:24|0.0002795
04:14:25|0.0002795
04:14:25|0.00027932
04:14:26|0.00027927
04:14:26|0.00027927
04:14:27|0.00027918
04:14:27|0.00027918
04:14:28|0.00027918
04:14:29|0.00027919
04:14:29|0.00027919
04:14:30|0.0002792
04:14:31|0.0002792
04:14:31|0.0002792
04:14:32|0.00027932
04:14:32|0.00027939
04:14:33|0.00027939
04:14:34|0.00027939
04:14:34|0.00028002
04:14:35|0.00028002
04:14:35|0.00027965
04:14:36|0.00027965
04:14:37|0.00027965
04:14:37|0.00027965
04:14:38|0.00027965
04:14:38|0.00027965
04:14:39|0.00027965
04:14:39|0.00027965
04:14:39|0.00028004
04:14:40|0.00028004
04:14:40|0.00028002
04:14:41|0.00027971
04:14:41|0.00028
04:14:42|0.00028001
04:14:42|0.00028001
04:14:43|0.00028001
04:14:44|0.00028001
04:14:44|0.00027973
04:14:45|0.00027973
04:14:46|0.00027973
04:14:47|0.00027973
04:14:48|0.00028001
04:14:49|0.00027978
04:14:49|0.00027979
04:14:50|0.00027979
04:14:50|0.00027979
04:14:51|0.00027978
04:14:51|0.00027978
04:14:53|0.00027978
04:14:53|0.00027924
04:14:54|0.00027924
04:14:54|0.00027924
04:14:55|0.00027975
04:14:56|0.00027975
04:14:57|0.00027968
04:14:58|0.00027968
04:14:58|0.00027968
04:14:58|0.00027968
04:14:59|0.00027968
04:15:00|0.00027968
04:15:01|0.00027968
04:15:02|0.00027993
04:15:03|0.00027993
04:15:05|0.00027993
04:15:06|0.00027993
04:15:07|0.00027973
04:15:07|0.00027973
04:15:08|0.00027973
04:15:09|0.00027973
04:15:09|0.0002799
04:15:10|0.00027977
04:15:11|0.00027977
04:15:11|0.00027977
04:15:12|0.00027977
04:15:13|0.00027977
04:15:13|0.00027977
04:15:14|0.00027977
04:15:15|0.00027977
04:15:15|0.00027977
04:15:16|0.00027977
04:15:16|0.00027978
04:15:17|0.00027978
04:15:17|0.00027978
04:15:18|0.00027978
04:15:18|0.00027978
04:15:19|0.00027978
04:15:19|0.00027981
04:15:20|0.00027981
04:15:21|0.00027987
04:15:21|0.00027987
04:15:21|0.00027981
04:15:22|0.00027981
04:15:22|0.00027981
04:15:23|0.00027981
04:15:24|0.00027981
04:15:24|0.00027981
04:15:25|0.00027981
04:15:25|0.00027981
04:15:26|0.00027991
04:15:27|0.00027991
04:15:27|0.00027991
04:15:28|0.00027991
04:15:28|0.00027991
04:15:29|0.00027991
04:15:29|0.00027991
04:15:30|0.00027991
04:15:31|0.00027991
04:15:32|0.00027991
04:15:32|0.00027991
04:15:33|0.00027991
04:15:33|0.00027991
04:15:33|0.00027991
04:15:34|0.00027991
04:15:34|0.00027968
04:15:35|0.00027914
04:15:35|0.00027914
04:15:35|0.00027966
04:15:36|0.00027966
04:15:37|0.00027942
04:15:37|0.00027914
04:15:37|0.00027914
04:15:38|0.00027914
04:15:38|0.00027914
04:15:39|0.00027914
04:15:39|0.00027914
04:15:40|0.00027914
04:15:40|0.00027914
04:15:40|0.00027914
04:15:41|0.00027914
04:15:41|0.00027914
04:15:43|0.0002791
04:15:44|0.00027871
04:15:44|0.00027894
04:15:45|0.00027894
04:15:45|0.00027894
04:15:46|0.00027894
04:15:47|0.0002787
04:15:48|0.0002787
04:15:49|0.00027886
04:15:49|0.00027886
04:15:50|0.00027886
04:15:51|0.00027886
04:15:51|0.00027886
04:15:53|0.00027886
04:15:53|0.00027886
04:15:54|0.00027872
04:15:55|0.00027872
04:15:55|0.00027872
04:15:56|0.00027913
04:15:57|0.00027885
04:15:57|0.00027913
04:15:58|0.00027913
04:15:59|0.00027891
04:16:00|0.00027911
04:16:01|0.00027911
04:16:01|0.00027911
04:16:02|0.0002798
04:16:03|0.0002798
04:16:04|0.0002798
04:16:04|0.0002798
04:16:05|0.0002798
04:16:06|0.0002798
04:16:07|0.00027877
04:16:08|0.00027877
04:16:08|0.00027912
04:16:09|0.00027912
04:16:09|0.0002798
04:16:10|0.0002798
04:16:11|0.00027988
04:16:12|0.00027935
04:16:12|0.00027939
04:16:13|0.00027939
04:16:14|0.00027925
04:16:14|0.00027925
04:16:15|0.00027895
04:16:15|0.00027944
04:16:16|0.00027944
04:16:16|0.00027944
04:16:17|0.00027944
04:16:18|0.00027944
04:16:19|0.00027891
04:16:19|0.00027891
04:16:20|0.00027891
04:16:21|0.00027889
04:16:22|0.00027921
04:16:22|0.00027921
04:16:23|0.00027891
04:16:23|0.00027891
04:16:24|0.00027891
04:16:25|0.00027901
04:16:26|0.00027901
04:16:26|0.00027901
04:16:27|0.00027901
04:16:27|0.00027917
04:16:27|0.00027917
04:16:28|0.00027917
04:16:29|0.00027917
04:16:29|0.00027917
04:16:30|0.00027917
04:16:31|0.00027917
04:16:31|0.00027917
04:16:32|0.00027917
04:16:32|0.00027917
04:16:33|0.00027987
04:16:34|0.00027914
04:16:34|0.00027912
04:16:35|0.00027906
04:16:35|0.00027906
04:16:36|0.00027906
04:16:37|0.00027906
04:16:38|0.00027914
04:16:38|0.00027925
04:16:39|0.00027892
04:16:39|0.00027892
04:16:40|0.00027892
04:16:40|0.00027892
04:16:41|0.00027892
04:16:41|0.00027976
04:16:42|0.00027917
04:16:42|0.00027917
04:16:44|0.00027907
04:16:45|0.00027907
04:16:46|0.00027888
04:16:46|0.00027923
04:16:47|0.00027932
04:16:47|0.00027932
04:16:48|0.00027932
04:16:49|0.0002792
04:16:50|0.0002792
04:16:51|0.0002792
04:16:51|0.0002792
04:16:52|0.0002792
04:16:53|0.0002792
04:16:53|0.0002792
04:16:54|0.0002792
04:16:54|0.0002792
04:16:55|0.0002792
04:16:56|0.00027914
04:16:56|0.00027919
04:16:57|0.0002791
04:16:58|0.0002791
04:16:58|0.0002791
04:16:59|0.0002791
04:16:59|0.0002791
04:17:00|0.0002791
04:17:01|0.00027918
04:17:02|0.00027918
04:17:02|0.00027907
04:17:04|0.00027907
04:17:05|0.00027907
04:17:06|0.00027903
04:17:07|0.00027903
04:17:08|0.00027896
04:17:08|0.00027896
04:17:09|0.00027896
04:17:10|0.00027901
04:17:10|0.00027891
04:17:11|0.00027891
04:17:11|0.00027891
04:17:13|0.00027891
04:17:13|0.00027886
04:17:14|0.00027899
04:17:15|0.00027899
04:17:16|0.00027907
04:17:16|0.00027907
04:17:18|0.00027901
04:17:18|0.00027901
04:17:19|0.00027901
04:17:20|0.00027901
04:17:20|0.000279
04:17:21|0.0002789
04:17:22|0.0002789
04:17:23|0.0002789
04:17:24|0.0002789
04:17:24|0.0002789
04:17:25|0.0002789
04:17:26|0.0002787
04:17:26|0.0002787
04:17:27|0.00027854
04:17:28|0.00027854
04:17:28|0.00027883
04:17:29|0.00027883
04:17:30|0.00027888
04:17:30|0.00027888
04:17:31|0.00027888
04:17:31|0.00027888
04:17:32|0.00027888
04:17:33|0.00027862
04:17:33|0.00027862
04:17:34|0.00027862
04:17:34|0.00027884
04:17:35|0.00027884
04:17:36|0.00027884
04:17:36|0.00027869
04:17:37|0.00027869
04:17:37|0.00027868
04:17:37|0.00027868
04:17:38|0.00027868
04:17:39|0.00027888
04:17:40|0.00027888
04:17:40|0.00027898
04:17:40|0.00027898
04:17:41|0.00027898
04:17:41|0.00027898
04:17:42|0.00027839
04:17:43|0.00027727
04:17:44|0.00027727
04:17:45|0.00027727
04:17:46|0.00027727
04:17:46|0.00027858
04:17:46|0.00027858
04:17:47|0.00027858
04:17:48|0.00027858
04:17:49|0.00027774
04:17:49|0.00027773
04:17:49|0.00027771
04:17:50|0.00027772
04:17:51|0.00027771
04:17:52|0.00027771
04:17:53|0.00027771
04:17:54|0.00027773
04:17:55|0.00027774
04:17:55|0.00027774
04:17:57|0.00027774
04:17:57|0.00027774
04:17:58|0.00027774
04:17:59|0.00027774
04:17:59|0.00027774
04:18:00|0.00027774
04:18:01|0.00027771
04:18:02|0.00027771
04:18:03|0.00027865
04:18:04|0.00027865
04:18:04|0.00027865
04:18:06|0.00027768
04:18:06|0.0002777
04:18:07|0.0002777
04:18:08|0.0002782
04:18:08|0.0002782
04:18:09|0.0002782
04:18:10|0.0002782
04:18:11|0.0002782
04:18:11|0.00027834
04:18:12|0.00027834
04:18:12|0.00027834
04:18:13|0.00027834
04:18:13|0.00027834
04:18:14|0.00027834
04:18:15|0.00027862
04:18:16|0.00027858
04:18:16|0.00027834
04:18:17|0.00027762
04:18:18|0.00027762
04:18:18|0.00027861
04:18:20|0.00027861
04:18:20|0.00027861
04:18:21|0.00027788
04:18:22|0.00027786
04:18:22|0.00027786
04:18:23|0.00027786
04:18:23|0.00027786
04:18:24|0.00027786
04:18:25|0.00027786
04:18:25|0.00027728
04:18:26|0.00027728
04:18:27|0.00027728
04:18:28|0.00027728
04:18:28|0.00027731
04:18:29|0.00027731
04:18:30|0.00027731
04:18:31|0.00027731
04:18:32|0.00027731
04:18:32|0.00027731
04:18:34|0.00027778
04:18:34|0.00027778
04:18:35|0.00027741
04:18:36|0.00027741
04:18:37|0.00027741
04:18:37|0.00027741
04:18:38|0.00027741
04:18:38|0.00027786
04:18:39|0.00027793
04:18:39|0.00027793
04:18:40|0.00027783
04:18:40|0.00027783
04:18:41|0.00027783
04:18:41|0.00027783
04:18:42|0.00027783
04:18:42|0.00027783
04:18:43|0.00027783
04:18:43|0.00027798
04:18:44|0.00027798
04:18:45|0.00027798
04:18:45|0.00027798
04:18:46|0.00027798
04:18:47|0.00027798
04:18:48|0.00027798
04:18:49|0.00027798
04:18:49|0.00027798
04:18:50|0.0002786
04:18:51|0.00027805
04:18:51|0.00027816
04:18:52|0.00027857
04:18:53|0.00027831
04:18:54|0.00027797
04:18:55|0.00027799
04:18:56|0.00027799
04:18:56|0.00027799
04:18:57|0.00027799
04:18:57|0.00027799
04:18:58|0.0002785
04:18:59|0.0002785
04:18:59|0.0002785
04:19:00|0.00027823
04:19:00|0.00027823
04:19:01|0.00027871
04:19:02|0.00027823
04:19:03|0.00027823
04:19:04|0.00027823
04:19:05|0.00027823
04:19:06|0.00027823
04:19:07|0.0002785
04:19:08|0.00027851
04:19:08|0.00027851
04:19:09|0.00027851
04:19:10|0.00027829
04:19:11|0.00027828
04:19:11|0.00027828
04:19:12|0.00027826
04:19:13|0.0002785
04:19:14|0.00027851
04:19:14|0.00027852
04:19:15|0.00027852
04:19:15|0.00027866
04:19:16|0.00027866
04:19:17|0.00027866
04:19:17|0.00027866
04:19:19|0.00027866
04:19:19|0.00027866
04:19:20|0.00027851
04:19:21|0.00027825
04:19:21|0.00027847
04:19:22|0.00027847
04:19:22|0.00027847
04:19:23|0.00027847
04:19:23|0.00027847
04:19:24|0.00027847
04:19:25|0.00027847
04:19:25|0.00027847
04:19:26|0.00027847
04:19:27|0.00027847
04:19:27|0.00027847
04:19:28|0.00027841
04:19:29|0.00027841
04:19:30|0.00027841
04:19:30|0.00027841
04:19:31|0.00027841
04:19:32|0.00027841
04:19:32|0.00027841
04:19:33|0.00027841
04:19:33|0.00027841
04:19:34|0.00027841
04:19:34|0.00027841
04:19:35|0.00027841
04:19:35|0.00027841
04:19:37|0.00027841
04:19:37|0.0002785
04:19:38|0.0002785
04:19:38|0.0002785
04:19:39|0.0002785
04:19:39|0.0002785
04:19:40|0.0002785
04:19:40|0.0002785
04:19:41|0.0002785
04:19:41|0.00027829
04:19:42|0.0002783
04:19:43|0.0002783
04:19:43|0.00027847
04:19:44|0.0002785
04:19:45|0.0002785
04:19:46|0.0002787
04:19:46|0.0002787
04:19:47|0.0002787
04:19:48|0.00027831
04:19:48|0.00027831
04:19:50|0.00027831
04:19:50|0.00027831
04:19:51|0.00027831
04:19:51|0.00027831
04:19:53|0.00027831
04:19:54|0.00027826
04:19:54|0.00027826
04:19:55|0.00027849
04:19:56|0.00027826
04:19:57|0.00027825
04:19:58|0.00027826
04:19:58|0.00027826
04:19:59|0.00027826
04:20:00|0.00027826
04:20:00|0.00027825
04:20:01|0.00027825
04:20:02|0.00027825
04:20:03|0.00027825
04:20:03|0.00027825
04:20:04|0.00027825
04:20:04|0.00027825
04:20:05|0.00027825
04:20:06|0.00027787
04:20:07|0.00027787
04:20:07|0.00027787
04:20:08|0.00027787
04:20:09|0.00027787
04:20:10|0.00027787
04:20:10|0.00027787
04:20:11|0.00027802
04:20:11|0.00027799
04:20:12|0.00027799
04:20:13|0.00027799
04:20:14|0.00027797
04:20:14|0.00027797
04:20:15|0.00027787
04:20:16|0.00027787
04:20:17|0.00027786
04:20:18|0.00027786
04:20:18|0.00027787
04:20:19|0.00027787
04:20:19|0.00027787
04:20:19|0.00027787
04:20:20|0.00027787
04:20:21|0.00027787
04:20:21|0.00027787
04:20:22|0.00027787
04:20:22|0.00027787
04:20:23|0.00027787
04:20:24|0.00027787
04:20:24|0.00027788
04:20:25|0.00027788
04:20:25|0.00027788
04:20:26|0.00027788
04:20:27|0.000278
04:20:27|0.00027797
04:20:28|0.000278
04:20:28|0.000278
04:20:29|0.000278
04:20:29|0.000278
04:20:30|0.00027823
04:20:30|0.00027823
04:20:31|0.00027823
04:20:31|0.00027823
04:20:32|0.00027823
04:20:32|0.00027823
04:20:33|0.00027804
04:20:33|0.00027804
04:20:34|0.00027804
04:20:34|0.00027823
04:20:34|0.00027823
04:20:35|0.00027823
04:20:35|0.00027823
04:20:36|0.00027825
04:20:37|0.00027825
04:20:37|0.00027825
04:20:38|0.00027808
04:20:38|0.00027808
04:20:39|0.00027808
04:20:39|0.00027808
04:20:40|0.00027786
04:20:41|0.00027786
04:20:41|0.00027786
04:20:41|0.00027814
04:20:42|0.00027814
04:20:42|0.00027814
04:20:43|0.00027814
04:20:44|0.00027814
04:20:44|0.00027814
04:20:45|0.00027814
04:20:46|0.00027814
04:20:47|0.0002781
04:20:48|0.00027787
04:20:48|0.00027787
04:20:50|0.000278
04:20:50|0.000278
04:20:51|0.00027809
04:20:53|0.00027809
04:20:53|0.00027787
04:20:54|0.00027787
04:20:55|0.00027787
04:20:55|0.00027806
04:20:57|0.00027802
04:20:58|0.00027787
04:20:59|0.00027799
04:20:59|0.00027799
04:21:00|0.00027799
04:21:00|0.00027798
04:21:01|0.00027798
04:21:02|0.00027798
04:21:03|0.00027798
04:21:04|0.00027799
04:21:05|0.00027799
04:21:06|0.00027799
04:21:06|0.00027774
04:21:07|0.00027774
04:21:08|0.00027774
04:21:09|0.00027789
04:21:10|0.00027789
04:21:10|0.00027771
04:21:11|0.00027785
04:21:11|0.00027785
04:21:12|0.00027785
04:21:13|0.00027779
04:21:13|0.00027779
04:21:14|0.00027756
04:21:14|0.00027756
04:21:16|0.00027756
04:21:16|0.00027756
04:21:17|0.00027756
04:21:18|0.00027756
04:21:19|0.00027756
04:21:20|0.00027768
04:21:21|0.00027746
04:21:21|0.00027746
04:21:22|0.00027746
04:21:23|0.00027746
04:21:24|0.00027746
04:21:24|0.00027762
04:21:25|0.00027755
04:21:26|0.00027746
04:21:26|0.00027741
04:21:27|0.00027741
04:21:27|0.00027746
04:21:28|0.00027746
04:21:28|0.00027746
04:21:29|0.00027746
04:21:30|0.00027746
04:21:31|0.00027746
04:21:31|0.00027729
04:21:32|0.00027746
04:21:32|0.00027747
04:21:32|0.00027747
04:21:33|0.00027747
04:21:34|0.00027747
04:21:34|0.00027747
04:21:34|0.00027747
04:21:36|0.00027747
04:21:36|0.00027757
04:21:37|0.0002773
04:21:38|0.0002773
04:21:38|0.0002773
04:21:39|0.0002775
04:21:40|0.0002775
04:21:40|0.0002775
04:21:41|0.0002775
04:21:42|0.0002775
04:21:42|0.0002775
04:21:43|0.0002775
04:21:44|0.0002775
04:21:45|0.00027746
04:21:45|0.0002775
04:21:46|0.0002775
04:21:46|0.0002775
04:21:47|0.0002775
04:21:47|0.0002775
04:21:48|0.0002775
04:21:49|0.0002775
04:21:49|0.00027753
04:21:50|0.00027753
04:21:50|0.00027754
04:21:51|0.0002775
04:21:51|0.0002775
04:21:52|0.0002775
04:21:53|0.0002775
04:21:54|0.00027754
04:21:55|0.00027754
04:21:56|0.0002775
04:21:56|0.0002775
04:21:57|0.0002775
04:21:57|0.0002775
04:21:58|0.0002775
04:22:00|0.0002775
04:22:00|0.00027749
04:22:01|0.00027749
04:22:03|0.00027749
04:22:03|0.00027749
04:22:04|0.00027749
04:22:05|0.0002771
04:22:05|0.00027701
04:22:07|0.00027701
04:22:08|0.00027675
04:22:08|0.00027675
04:22:09|0.00027705
04:22:10|0.00027705
04:22:11|0.00027705
04:22:11|0.00027705
04:22:12|0.00027705
04:22:13|0.00027705
04:22:14|0.00027675
04:22:14|0.00027701
04:22:15|0.00027701
04:22:15|0.00027701
04:22:16|0.0002773
04:22:17|0.00027706
04:22:17|0.00027706
04:22:18|0.00027706
04:22:19|0.00027706
04:22:19|0.00027706
04:22:20|0.00027706
04:22:22|0.00027686
04:22:22|0.00027686
04:22:23|0.000277
04:22:24|0.000277
04:22:25|0.000277
04:22:25|0.000277
04:22:26|0.000277
04:22:27|0.000277
04:22:27|0.000277
04:22:28|0.000277
04:22:28|0.000277
04:22:29|0.000277
04:22:30|0.000277
04:22:31|0.00027699
04:22:31|0.00027699
04:22:32|0.00027699
04:22:32|0.00027699
04:22:33|0.00027699
04:22:34|0.00027699
04:22:35|0.00027699
04:22:36|0.00027706
04:22:36|0.00027706
04:22:37|0.00027706
04:22:38|0.00027706
04:22:38|0.000277
04:22:39|0.00027701
04:22:39|0.00027701
04:22:40|0.00027701
04:22:40|0.00027701
04:22:41|0.00027701
04:22:42|0.00027701
04:22:42|0.00027701
04:22:43|0.00027701
04:22:44|0.00027701
04:22:44|0.00027701
04:22:45|0.00027701
04:22:45|0.00027712
04:22:46|0.00027702
04:22:47|0.00027702
04:22:47|0.00027702
04:22:47|0.00027702
04:22:48|0.0002773
04:22:48|0.0002775
04:22:50|0.0002773
04:22:50|0.0002773
04:22:51|0.0002773
04:22:52|0.00027717
04:22:53|0.00027731
04:22:54|0.00027735
04:22:54|0.00027722
04:22:55|0.00027729
04:22:55|0.00027721
04:22:55|0.00027721
04:22:56|0.00027721
04:22:57|0.0002772
04:22:57|0.00027721
04:22:59|0.000277
04:23:00|0.000277
04:23:01|0.00027675
04:23:03|0.00027675
04:23:03|0.0002769
04:23:03|0.00027675
04:23:04|0.00027675
04:23:05|0.00027675
04:23:05|0.00027675
04:23:06|0.00027675
04:23:06|0.00027689
04:23:07|0.00027675
04:23:08|0.00027675
04:23:09|0.00027689
04:23:10|0.00027689
04:23:11|0.00027689
04:23:12|0.00027689
04:23:13|0.00027689
04:23:14|0.00027689
04:23:14|0.00027689
04:23:15|0.00027669
04:23:16|0.00027669
04:23:17|0.00027669
04:23:17|0.00027648
04:23:19|0.00027655
04:23:19|0.00027655
04:23:20|0.00027655
04:23:21|0.00027655
04:23:22|0.0002767
04:23:22|0.0002767
04:23:23|0.0002767
04:23:24|0.0002767
04:23:24|0.0002767
04:23:25|0.00027668
04:23:25|0.00027668
04:23:26|0.00027668
04:23:27|0.00027668
04:23:27|0.0002767
04:23:28|0.0002767
04:23:29|0.0002767
04:23:29|0.0002767
04:23:31|0.00027671
04:23:32|0.00027671
04:23:32|0.00027671
04:23:33|0.00027675
04:23:33|0.00027675
04:23:34|0.00027641
04:23:35|0.00027641
04:23:35|0.00027641
04:23:35|0.00027641
04:23:36|0.00027641
04:23:37|0.00027641
04:23:37|0.00027672
04:23:38|0.00027644
04:23:38|0.00027644
04:23:39|0.00027644
04:23:40|0.00027644
04:23:40|0.00027644
04:23:40|0.00027644
04:23:41|0.00027644
04:23:42|0.00027645
04:23:42|0.00027667
04:23:43|0.00027667
04:23:44|0.00027667
04:23:44|0.00027641
04:23:45|0.00027641
04:23:46|0.00027641
04:23:47|0.00027641
04:23:47|0.00027641
04:23:47|0.00027641
04:23:48|0.0002764
04:23:49|0.0002764
04:23:49|0.00027641
04:23:50|0.00027641
04:23:50|0.00027616
04:23:51|0.00027616
04:23:52|0.00027616
04:23:52|0.00027616
04:23:53|0.00027614
04:23:54|0.00027614
04:23:54|0.00027614
04:23:55|0.00027639
04:23:56|0.00027639
04:23:57|0.00027639
04:23:57|0.00027639
04:23:58|0.00027639
04:24:00|0.00027639
04:24:01|0.00027617
04:24:02|0.00027617
04:24:02|0.00027617
04:24:03|0.00027617
04:24:04|0.00027613
04:24:04|0.0002761
04:24:05|0.0002761
04:24:06|0.00027606
04:24:06|0.0002755
04:24:07|0.00027546
04:24:08|0.00027547
04:24:08|0.00027549
04:24:09|0.00027549
04:24:09|0.00027549
04:24:11|0.00027549
04:24:12|0.00027549
04:24:13|0.00027548
04:24:14|0.00027549
04:24:15|0.00027521
04:24:16|0.00027548
04:24:17|0.00027548
04:24:17|0.00027522
04:24:18|0.00027522
04:24:19|0.00027546
04:24:20|0.00027546
04:24:21|0.00027546
04:24:22|0.00027542
04:24:23|0.00027541
04:24:24|0.00027541
04:24:24|0.0002754
04:24:25|0.0002754
04:24:26|0.0002754
04:24:26|0.00027528
04:24:27|0.00027528
04:24:28|0.00027544
04:24:28|0.0002754
04:24:29|0.0002753
04:24:30|0.0002753
04:24:31|0.00027537
04:24:31|0.00027537
04:24:32|0.00027537
04:24:33|0.00027537
04:24:33|0.00027537
04:24:34|0.00027537
04:24:35|0.00027537
04:24:36|0.00027546
04:24:37|0.00027538
04:24:37|0.00027539
04:24:39|0.00027537
04:24:40|0.00027544
04:24:40|0.00027537
04:24:41|0.00027537
04:24:41|0.00027537
04:24:42|0.00027537
04:24:42|0.00027537
04:24:43|0.00027537
04:24:43|0.00027537
04:24:44|0.00027537
04:24:44|0.00027537
04:24:45|0.00027537
04:24:46|0.00027539
04:24:46|0.00027538
04:24:47|0.00027538
04:24:47|0.00027538
04:24:48|0.00027538
04:24:49|0.00027538
04:24:50|0.00027538
04:24:51|0.00027537
04:24:51|0.00027537
04:24:52|0.00027537
04:24:52|0.00027538
04:24:53|0.00027538
04:24:53|0.00027538
04:24:54|0.00027538
04:24:55|0.00027538
04:24:56|0.00027538
04:24:56|0.00027538
04:24:57|0.00027538
04:24:57|0.00027541
04:24:58|0.0002753
04:24:58|0.00027524
04:24:59|0.00027524
04:25:01|0.000275
04:25:02|0.000275
04:25:02|0.000275
04:25:03|0.00027524
04:25:04|0.00027524
04:25:04|0.00027524
04:25:05|0.00027524
04:25:06|0.00027523
04:25:07|0.00027523
04:25:08|0.000275
04:25:08|0.000275
04:25:09|0.00027522
04:25:09|0.00027522
04:25:10|0.00027522
04:25:10|0.00027518
04:25:12|0.00027501
04:25:12|0.00027501
04:25:13|0.000275
04:25:14|0.000275
04:25:15|0.000275
04:25:16|0.000275
04:25:16|0.000275
04:25:17|0.000275
04:25:18|0.000275
04:25:18|0.00027508
04:25:19|0.00027501
04:25:20|0.00027501
04:25:20|0.000275
04:25:21|0.000275
04:25:21|0.000275
04:25:22|0.000275
04:25:23|0.000275
04:25:23|0.000275
04:25:24|0.00027501
04:25:24|0.00027501
04:25:25|0.00027501
04:25:26|0.00027501
04:25:27|0.00027501
04:25:28|0.00027502
04:25:28|0.00027502
04:25:29|0.00027502
04:25:30|0.00027502
04:25:31|0.0002753
04:25:31|0.00027503
04:25:31|0.00027503
04:25:32|0.00027505
04:25:32|0.00027505
04:25:32|0.00027504
04:25:33|0.00027504
04:25:33|0.00027504
04:25:34|0.00027504
04:25:34|0.00027503
04:25:35|0.00027502
04:25:35|0.00027502
04:25:36|0.000275
04:25:36|0.000275
04:25:37|0.000275
04:25:37|0.00027499
04:25:37|0.00027499
04:25:38|0.00027499
04:25:38|0.00027499
04:25:39|0.00027499
04:25:39|0.00027499
04:25:40|0.00027499
04:25:41|0.000275
04:25:41|0.000275
04:25:42|0.000275
04:25:42|0.000275
04:25:43|0.000275
04:25:44|0.000275
04:25:45|0.000275
04:25:45|0.000275
04:25:46|0.000275
04:25:46|0.000275
04:25:47|0.000275
04:25:48|0.000275
04:25:49|0.000275
04:25:49|0.000275
04:25:50|0.000275
04:25:51|0.000275
04:25:52|0.000275
04:25:52|0.000275
04:25:53|0.00027499
04:25:54|0.00027499
04:25:55|0.00027499
04:25:56|0.000275
04:25:57|0.00027499
04:25:57|0.00027499
04:25:58|0.00027499
04:25:59|0.000275
04:25:59|0.000275
04:26:00|0.000275
04:26:01|0.00027499
04:26:02|0.00027499
04:26:03|0.00027502
04:26:04|0.00027499
04:26:05|0.00027499
04:26:05|0.00027499
04:26:06|0.00027499
04:26:07|0.00027499
04:26:08|0.00027499
04:26:09|0.00027499
04:26:10|0.000275
04:26:11|0.000275
04:26:12|0.000275
04:26:13|0.000275
04:26:13|0.000275
04:26:14|0.000275
04:26:15|0.00027501
04:26:15|0.00027501
04:26:16|0.000275
04:26:17|0.000275
04:26:18|0.000275
04:26:18|0.000275
04:26:19|0.000275
04:26:19|0.00027519
04:26:20|0.00027518
04:26:20|0.00027518
04:26:21|0.00027501
04:26:21|0.00027501
04:26:22|0.00027501
04:26:22|0.00027501
04:26:24|0.00027499
04:26:24|0.000275
04:26:25|0.000275
04:26:25|0.00027501
04:26:25|0.00027513
04:26:26|0.000275
04:26:27|0.000275
04:26:28|0.000275
04:26:29|0.00027504
04:26:29|0.00027504
04:26:29|0.00027506
04:26:30|0.00027506
04:26:30|0.00027506
04:26:31|0.00027506
04:26:31|0.00027506
04:26:32|0.00027506
04:26:33|0.00027508
04:26:33|0.00027536
04:26:34|0.0002755
04:26:35|0.0002755
04:26:35|0.00027523
04:26:36|0.00027523
04:26:37|0.00027522
04:26:38|0.0002755
04:26:39|0.0002755
04:26:39|0.00027525
04:26:40|0.00027525
04:26:41|0.00027549
04:26:41|0.00027549
04:26:42|0.00027549
04:26:43|0.00027525
04:26:43|0.00027525
04:26:44|0.00027549
04:26:45|0.0002755
04:26:45|0.00027552
04:26:46|0.00027552
04:26:47|0.00027584
04:26:48|0.00027584
04:26:48|0.00027584
04:26:49|0.00027584
04:26:50|0.00027584
04:26:52|0.00027698
04:26:53|0.0002768
04:26:54|0.00027683
04:26:55|0.00027683
04:26:56|0.00027683
04:26:56|0.00027676
04:26:57|0.00027706
04:26:58|0.00027609
04:26:59|0.00027641
04:27:00|0.0002764
04:27:00|0.00027642
04:27:01|0.00027648
04:27:02|0.0002764
04:27:03|0.0002764
04:27:04|0.000276
04:27:06|0.00027567
04:27:07|0.00027591
04:27:07|0.00027591
04:27:08|0.00027591
04:27:09|0.00027585
04:27:09|0.000276
04:27:10|0.000276
04:27:11|0.00027641
04:27:12|0.00027656
04:27:12|0.00027637
04:27:13|0.0002765
04:27:14|0.00027715
04:27:15|0.00027641
04:27:15|0.00027661
04:27:16|0.00027661
04:27:17|0.00027633
04:27:17|0.00027632
04:27:18|0.00027632
04:27:18|0.00027697
04:27:19|0.00027661
04:27:20|0.00027661
04:27:21|0.00027661
04:27:21|0.000276
04:27:21|0.000276
04:27:22|0.00027619
04:27:23|0.00027611
04:27:24|0.00027611
04:27:25|0.00027611
04:27:26|0.00027603
04:27:26|0.00027603
04:27:27|0.00027603
04:27:27|0.00027612
04:27:28|0.00027612
04:27:29|0.00027612
04:27:30|0.00027606
04:27:30|0.00027606
04:27:31|0.00027606
04:27:31|0.00027606
04:27:32|0.00027606
04:27:32|0.00027631
04:27:33|0.00027629
04:27:34|0.00027603
04:27:35|0.00027604
04:27:35|0.00027604
04:27:36|0.00027604
04:27:37|0.00027606
04:27:37|0.0002761
04:27:38|0.0002761
04:27:39|0.00027611
04:27:41|0.0002762
04:27:41|0.00027733
04:27:42|0.00027618
04:27:42|0.00027618
04:27:43|0.00027618
04:27:44|0.00027734
04:27:44|0.0002763
04:27:45|0.0002763
04:27:46|0.00027664
04:27:46|0.0002763
04:27:47|0.0002763
04:27:48|0.00027628
04:27:48|0.00027616
04:27:49|0.00027616
04:27:49|0.00027616
04:27:50|0.00027622
04:27:50|0.00027622
04:27:51|0.00027622
04:27:52|0.00027623
04:27:52|0.00027679
04:27:53|0.00027623
04:27:53|0.00027667
04:27:54|0.00027667
04:27:55|0.00027667
04:27:55|0.00027667
04:27:56|0.00027631
04:27:56|0.00027631
04:27:57|0.00027631
04:27:57|0.00027631
04:27:58|0.00027641
04:27:59|0.00027631
04:27:59|0.00027631
04:28:00|0.00027638
04:28:01|0.00027641
04:28:01|0.00027641
04:28:02|0.00027631
04:28:02|0.00027631
04:28:03|0.00027665
04:28:04|0.00027631
04:28:05|0.00027654
04:28:06|0.00027603
04:28:07|0.00027604
04:28:09|0.00027604
04:28:09|0.00027604
04:28:10|0.00027596
04:28:10|0.00027583
04:28:11|0.00027583
04:28:11|0.00027583
04:28:12|0.00027583
04:28:13|0.00027592
04:28:14|0.00027557
04:28:14|0.0002755
04:28:15|0.0002755
04:28:16|0.00027551
04:28:16|0.00027551
04:28:17|0.00027569
04:28:18|0.00027514
04:28:18|0.00027514
04:28:19|0.00027514
04:28:19|0.00027514
04:28:20|0.00027514
04:28:20|0.00027502
04:28:21|0.00027502
04:28:22|0.00027502
04:28:22|0.00027532
04:28:23|0.00027531
04:28:24|0.00027531
04:28:24|0.0002751
04:28:25|0.00027527
04:28:26|0.00027527
04:28:27|0.00027527
04:28:27|0.00027527
04:28:28|0.0002751
04:28:29|0.0002751
04:28:29|0.00027527
04:28:30|0.00027527
04:28:30|0.0002751
04:28:30|0.0002751
04:28:31|0.0002751
04:28:31|0.00027523
04:28:32|0.00027511
04:28:33|0.00027527
04:28:33|0.00027527
04:28:34|0.00027526
04:28:34|0.00027527
04:28:34|0.00027527
04:28:35|0.00027527
04:28:35|0.00027527
04:28:36|0.00027527
04:28:37|0.00027527
04:28:38|0.00027526
04:28:38|0.00027526
04:28:38|0.00027526
04:28:39|0.00027526
04:28:39|0.00027526
04:28:40|0.00027526
04:28:42|0.00027513
04:28:42|0.00027511
04:28:43|0.00027511
04:28:44|0.00027511
04:28:45|0.00027511
04:28:46|0.00027511
04:28:46|0.00027511
04:28:47|0.00027511
04:28:48|0.00027511
04:28:48|0.00027511
04:28:49|0.00027523
04:28:49|0.00027523
04:28:50|0.00027523
04:28:51|0.00027523
04:28:52|0.00027523
04:28:53|0.00027523
04:28:53|0.00027523
04:28:54|0.00027523
04:28:55|0.00027523
04:28:55|0.00027523
04:28:55|0.00027512
04:28:56|0.00027512
04:28:57|0.000275
04:28:57|0.000275
04:28:58|0.000275
04:28:59|0.00027511
04:28:59|0.00027511
04:29:00|0.00027511
04:29:01|0.00027511
04:29:01|0.00027511
04:29:02|0.00027501
04:29:02|0.00027501
04:29:03|0.000275
04:29:04|0.000275
04:29:05|0.000275
04:29:06|0.00027508
04:29:08|0.00027508
04:29:09|0.00027508
04:29:10|0.000275
04:29:11|0.000275
04:29:12|0.000275
04:29:13|0.000275
04:29:13|0.000275
04:29:15|0.000275
04:29:15|0.000275
04:29:16|0.0002751
04:29:17|0.0002751
04:29:17|0.00027501
04:29:18|0.00027501
04:29:18|0.00027501
04:29:19|0.00027501
04:29:19|0.00027501
04:29:20|0.00027525
04:29:20|0.00027525
04:29:20|0.00027525
04:29:22|0.00027523
04:29:22|0.000275
04:29:23|0.000275
04:29:24|0.000275
04:29:24|0.000275
04:29:25|0.00027525
04:29:25|0.00027525
04:29:26|0.00027524
04:29:27|0.00027524
04:29:27|0.00027511
04:29:28|0.00027524
04:29:29|0.00027524
04:29:29|0.00027524
04:29:30|0.00027524
04:29:30|0.00027524
04:29:31|0.00027524
04:29:31|0.00027524
04:29:32|0.00027524
04:29:32|0.00027524
04:29:33|0.00027508
04:29:34|0.00027508
04:29:34|0.00027508
04:29:35|0.00027524
04:29:36|0.00027524
04:29:36|0.00027524
04:29:37|0.00027524
04:29:37|0.00027509
04:29:38|0.00027509
04:29:39|0.00027509
04:29:39|0.00027509
04:29:40|0.00027509
04:29:40|0.00027509
04:29:41|0.00027509
04:29:42|0.00027509
04:29:43|0.00027509
04:29:44|0.00027509
04:29:44|0.00027509
04:29:44|0.00027509
04:29:45|0.00027509
04:29:46|0.00027509
04:29:46|0.00027509
04:29:47|0.00027509
04:29:48|0.0002751
04:29:48|0.0002751
04:29:49|0.0002751
04:29:50|0.0002751
04:29:50|0.00027523
04:29:51|0.00027523
04:29:52|0.00027511
04:29:53|0.00027511
04:29:54|0.00027511
04:29:54|0.00027511
04:29:55|0.00027511
04:29:55|0.00027511
04:29:56|0.00027511
04:29:56|0.00027511
04:29:56|0.00027511
04:29:57|0.00027511
04:29:58|0.00027522
04:29:59|0.00027522
04:30:00|0.00027522
04:30:00|0.00027512
04:30:01|0.00027512
04:30:01|0.00027512
04:30:02|0.00027512
04:30:03|0.00027512
04:30:03|0.00027512
04:30:04|0.00027512
04:30:05|0.00027512
04:30:06|0.00027512
04:30:07|0.00027512
04:30:07|0.00027512
04:30:09|0.00027512
04:30:09|0.00027512
04:30:10|0.00027512
04:30:10|0.00027512
04:30:11|0.00027512
04:30:12|0.00027512
04:30:13|0.00027512
04:30:13|0.00027512
04:30:14|0.00027512
04:30:15|0.00027512
04:30:16|0.00027512
04:30:17|0.0002752
04:30:17|0.0002752
04:30:18|0.00027518
04:30:18|0.00027518
04:30:19|0.00027518
04:30:19|0.00027517
04:30:20|0.00027517
04:30:21|0.00027517
04:30:21|0.00027512
04:30:22|0.00027512
04:30:22|0.00027512
04:30:22|0.00027512
04:30:23|0.00027512
04:30:24|0.00027512
04:30:24|0.00027512
04:30:25|0.00027514
04:30:25|0.00027517
04:30:26|0.00027512
04:30:27|0.00027512
04:30:28|0.00027512
04:30:29|0.00027512
04:30:29|0.00027512
04:30:29|0.00027512
04:30:30|0.00027512
04:30:30|0.00027512
04:30:31|0.00027517
04:30:31|0.00027517
04:30:32|0.00027517
04:30:32|0.00027524
04:30:33|0.00027524
04:30:34|0.00027512
04:30:34|0.00027512
04:30:35|0.00027512
04:30:36|0.00027512
04:30:36|0.00027512
04:30:37|0.00027512
04:30:37|0.00027512
04:30:38|0.00027512
04:30:38|0.00027512
04:30:39|0.00027512
04:30:39|0.00027511
04:30:40|0.00027511
04:30:41|0.00027511
04:30:41|0.00027511
04:30:42|0.000275
04:30:43|0.000275
04:30:44|0.00027507
04:30:44|0.00027507
04:30:45|0.000275
04:30:46|0.000275
04:30:46|0.00027506
04:30:46|0.00027506
04:30:47|0.00027506
04:30:47|0.00027506
04:30:48|0.00027506
04:30:49|0.000275
04:30:49|0.000275
04:30:50|0.000275
04:30:51|0.000275
04:30:52|0.00027507
04:30:52|0.00027507
04:30:53|0.00027507
04:30:54|0.00027507
04:30:55|0.00027507
04:30:55|0.00027508
04:30:56|0.000275
04:30:56|0.000275
04:30:57|0.00027505
04:30:58|0.000275
04:30:58|0.000275
04:30:59|0.000275
04:31:00|0.000275
04:31:00|0.000275
04:31:01|0.000275
04:31:01|0.000275
04:31:02|0.000275
04:31:03|0.000275
04:31:03|0.000275
04:31:04|0.00027501
04:31:04|0.00027501
04:31:05|0.00027501
04:31:05|0.00027501
04:31:07|0.00027501
04:31:08|0.000275
04:31:09|0.000275
04:31:10|0.000275
04:31:11|0.000275
04:31:12|0.000275
04:31:13|0.000275
04:31:14|0.000275
04:31:15|0.000275
04:31:15|0.000275
04:31:16|0.000275
04:31:17|0.000275
04:31:18|0.000275
04:31:18|0.000275
04:31:19|0.00027501
04:31:19|0.00027501
04:31:20|0.00027501
04:31:20|0.00027501
04:31:21|0.000275
04:31:22|0.000275
04:31:23|0.000275
04:31:24|0.00027501
04:31:24|0.00027501
04:31:25|0.00027501
04:31:25|0.00027503
04:31:26|0.00027503
04:31:27|0.00027503
04:31:27|0.00027503
04:31:28|0.00027503
04:31:28|0.00027503
04:31:29|0.00027503
04:31:29|0.00027503
04:31:30|0.00027503
04:31:31|0.00027503
04:31:31|0.000275
04:31:32|0.00027503
04:31:33|0.00027503
04:31:33|0.000275
04:31:34|0.000275
04:31:34|0.000275
04:31:35|0.000275
04:31:36|0.000275
04:31:37|0.000275
04:31:38|0.000275
04:31:38|0.000275
04:31:39|0.000275
04:31:39|0.000275
04:31:40|0.000275
04:31:41|0.00027503
04:31:42|0.00027503
04:31:42|0.00027503
04:31:42|0.00027503
04:31:43|0.000275
04:31:44|0.000275
04:31:44|0.000275
04:31:45|0.000275
04:31:45|0.00027503
04:31:46|0.00027503
04:31:47|0.000275
04:31:47|0.000275
04:31:48|0.000275
04:31:48|0.000275
04:31:49|0.000275
04:31:50|0.000275
04:31:51|0.00027503
04:31:51|0.000275
04:31:52|0.000275
04:31:53|0.00027503
04:31:54|0.00027503
04:31:54|0.000275
04:31:55|0.000275
04:31:55|0.000275
04:31:56|0.000275
04:31:57|0.000275
04:31:57|0.000275
04:31:58|0.000275
04:31:59|0.000275
04:31:59|0.000275
04:32:00|0.000275
04:32:00|0.00027501
04:32:01|0.00027501
04:32:02|0.00027501
04:32:02|0.00027501
04:32:03|0.00027501
04:32:04|0.00027501
04:32:05|0.00027501
04:32:06|0.00027501
04:32:07|0.00027501
04:32:08|0.00027501
04:32:09|0.00027501
04:32:09|0.00027501
04:32:10|0.00027501
04:32:11|0.00027501
04:32:12|0.00027501
04:32:13|0.00027501
04:32:13|0.00027501
04:32:15|0.00027501
04:32:15|0.00027504
04:32:16|0.00027501
04:32:17|0.00027501
04:32:18|0.00027501
04:32:19|0.000275
04:32:20|0.000275
04:32:21|0.000275
04:32:22|0.000275
04:32:23|0.000275
04:32:23|0.000275
04:32:24|0.000275
04:32:25|0.000275
04:32:26|0.000275
04:32:26|0.000275
04:32:27|0.000275
04:32:27|0.000275
04:32:28|0.000275
04:32:29|0.000275
04:32:30|0.00027501
04:32:30|0.00027501
04:32:31|0.00027494
04:32:31|0.0002749
04:32:32|0.0002749
04:32:33|0.00027469
04:32:33|0.00027468
04:32:34|0.00027468
04:32:34|0.00027468
04:32:34|0.00027468
04:32:35|0.00027468
04:32:35|0.00027444
04:32:36|0.00027444
04:32:37|0.00027444
04:32:38|0.00027444
04:32:39|0.00027467
04:32:40|0.00027506
04:32:41|0.00027506
04:32:42|0.00027506
04:32:42|0.00027506
04:32:43|0.00027506
04:32:43|0.00027506
04:32:44|0.00027506
04:32:45|0.00027451
04:32:46|0.00027452
04:32:46|0.00027451
04:32:47|0.00027451
04:32:48|0.00027451
04:32:49|0.00027467
04:32:50|0.00027467
04:32:50|0.00027467
04:32:51|0.00027467
04:32:52|0.0002745
04:32:53|0.0002745
04:32:53|0.00027464
04:32:54|0.00027464
04:32:55|0.00027464
04:32:56|0.0002744
04:32:57|0.0002744
04:32:57|0.0002744
04:32:58|0.0002744
04:32:59|0.0002744
04:32:59|0.0002744
04:33:00|0.0002744
04:33:01|0.0002744
04:33:01|0.0002744
04:33:02|0.0002744
04:33:03|0.0002744
04:33:03|0.0002744
04:33:04|0.0002744
04:33:05|0.0002744
04:33:06|0.0002744
04:33:06|0.0002744
04:33:07|0.0002744
04:33:07|0.00027439
04:33:08|0.00027439
04:33:09|0.00027439
04:33:10|0.00027439
04:33:11|0.00027439
04:33:12|0.00027439
04:33:13|0.00027439
04:33:14|0.00027439
04:33:14|0.00027439
04:33:15|0.00027439
04:33:15|0.00027439
04:33:16|0.00027439
04:33:16|0.00027439
04:33:17|0.00027439
04:33:18|0.00027439
04:33:18|0.00027439
04:33:19|0.00027424
04:33:19|0.00027424
04:33:19|0.00027424
04:33:20|0.00027421
04:33:21|0.00027421
04:33:21|0.00027421
04:33:22|0.00027421
04:33:23|0.0002742
04:33:24|0.00027408
04:33:24|0.00027419
04:33:25|0.00027419
04:33:25|0.00027419
04:33:26|0.00027419
04:33:27|0.00027408
04:33:28|0.00027408
04:33:29|0.00027408
04:33:29|0.00027408
04:33:30|0.000274
04:33:31|0.00027408
04:33:31|0.00027408
04:33:32|0.00027408
04:33:32|0.00027408
04:33:33|0.00027408
04:33:33|0.00027406
04:33:35|0.00027406
04:33:35|0.00027406
04:33:35|0.00027406
04:33:36|0.00027406
04:33:37|0.00027406
04:33:37|0.00027406
04:33:38|0.00027406
04:33:39|0.00027406
04:33:40|0.000274
04:33:42|0.000274
04:33:43|0.000274
04:33:44|0.000274
04:33:45|0.00027401
04:33:45|0.00027401
04:33:46|0.00027401
04:33:47|0.00027395
04:33:48|0.00027395
04:33:49|0.00027395
04:33:50|0.00027363
04:33:50|0.00027388
04:33:51|0.00027386
04:33:51|0.00027386
04:33:52|0.00027386
04:33:54|0.00027374
04:33:54|0.00027374
04:33:55|0.00027386
04:33:56|0.00027385
04:33:57|0.00027386
04:33:58|0.00027395
04:33:58|0.00027395
04:33:59|0.00027395
04:34:00|0.00027395
04:34:01|0.00027395
04:34:01|0.0002739
04:34:02|0.0002739
04:34:02|0.0002739
04:34:03|0.00027387
04:34:04|0.00027387
04:34:04|0.00027387
04:34:05|0.00027387
04:34:05|0.00027387
04:34:06|0.00027395
04:34:06|0.00027395
04:34:07|0.00027374
04:34:07|0.00027374
04:34:08|0.00027374
04:34:09|0.00027374
04:34:09|0.00027377
04:34:11|0.00027377
04:34:12|0.00027393
04:34:13|0.00027377
04:34:13|0.00027377
04:34:15|0.00027368
04:34:15|0.00027368
04:34:16|0.00027387
04:34:17|0.00027371
04:34:18|0.00027386
04:34:18|0.00027386
04:34:19|0.00027386
04:34:20|0.00027386
04:34:21|0.00027385
04:34:21|0.00027371
04:34:22|0.00027371
04:34:22|0.00027371
04:34:23|0.00027371
04:34:24|0.00027371
04:34:25|0.00027371
04:34:25|0.00027371
04:34:26|0.00027368
04:34:26|0.00027368
04:34:27|0.00027368
04:34:28|0.00027386
04:34:29|0.00027385
04:34:29|0.00027371
04:34:30|0.00027371
04:34:31|0.00027371
04:34:31|0.00027371
04:34:32|0.00027371
04:34:33|0.00027371
04:34:34|0.00027371
04:34:34|0.00027371
04:34:35|0.00027371
04:34:36|0.00027371
04:34:36|0.00027371
04:34:37|0.00027371
04:34:37|0.00027373
04:34:38|0.00027373
04:34:39|0.00027369
04:34:40|0.0002737
04:34:41|0.0002737
04:34:41|0.0002737
04:34:42|0.0002737
04:34:43|0.0002737
04:34:44|0.0002737
04:34:44|0.0002737
04:34:45|0.0002737
04:34:46|0.000274
04:34:46|0.00027371
04:34:47|0.00027369
04:34:48|0.0002737
04:34:49|0.0002737
04:34:50|0.0002737
04:34:50|0.00027352
04:34:51|0.00027352
04:34:52|0.00027369
04:34:52|0.00027369
04:34:54|0.00027369
04:34:54|0.00027369
04:34:55|0.00027369
04:34:55|0.00027369
04:34:56|0.00027369
04:34:56|0.00027369
04:34:57|0.00027369
04:34:57|0.00027369
04:34:58|0.00027369
04:34:58|0.00027369
04:34:59|0.00027369
04:35:00|0.00027367
04:35:01|0.00027367
04:35:02|0.00027367
04:35:03|0.00027367
04:35:03|0.00027367
04:35:04|0.00027367
04:35:05|0.00027367
04:35:06|0.00027367
04:35:06|0.0002736
04:35:07|0.0002736
04:35:07|0.00027367
04:35:08|0.00027366
04:35:09|0.0002736
04:35:09|0.0002736
04:35:10|0.0002735
04:35:10|0.00027366
04:35:11|0.00027366
04:35:11|0.00027366
04:35:13|0.00027359
04:35:14|0.00027359
04:35:15|0.00027367
04:35:15|0.00027366
04:35:16|0.00027366
04:35:16|0.00027366
04:35:17|0.00027366
04:35:17|0.00027352
04:35:18|0.00027352
04:35:19|0.00027352
04:35:20|0.00027352
04:35:21|0.00027351
04:35:21|0.00027366
04:35:22|0.00027366
04:35:22|0.00027355
04:35:23|0.00027366
04:35:23|0.00027366
04:35:24|0.00027366
04:35:24|0.00027355
04:35:25|0.00027355
04:35:26|0.00027355
04:35:26|0.00027355
04:35:27|0.00027355
04:35:27|0.00027355
04:35:28|0.00027355
04:35:29|0.00027355
04:35:29|0.00027355
04:35:30|0.00027355
04:35:30|0.00027355
04:35:31|0.00027355
04:35:31|0.00027355
04:35:32|0.0002735
04:35:33|0.00027355
04:35:33|0.00027355
04:35:33|0.00027355
04:35:34|0.00027311
04:35:35|0.00027311
04:35:35|0.00027311
04:35:35|0.00027311
04:35:36|0.00027312
04:35:37|0.00027341
04:35:37|0.0002731
04:35:38|0.0002731
04:35:38|0.00027337
04:35:39|0.00027337
04:35:39|0.00027337
04:35:40|0.00027337
04:35:41|0.00027337
04:35:41|0.00027337
04:35:42|0.00027337
04:35:43|0.00027313
04:35:44|0.00027313
04:35:45|0.00027334
04:35:46|0.00027335
04:35:46|0.00027335
04:35:47|0.00027314
04:35:48|0.00027314
04:35:49|0.00027314
04:35:49|0.00027314
04:35:50|0.00027314
04:35:51|0.00027314
04:35:52|0.00027313
04:35:53|0.0002729
04:35:54|0.0002729
04:35:55|0.000273
04:35:56|0.000273
04:35:57|0.000273
04:35:57|0.000273
04:35:58|0.000273
04:35:58|0.000273
04:35:59|0.000273
04:35:59|0.000273
04:36:00|0.000273
04:36:01|0.000273
04:36:01|0.00027294
04:36:02|0.00027294
04:36:02|0.000273
04:36:03|0.00027294
04:36:04|0.00027292
04:36:04|0.00027299
04:36:05|0.00027298
04:36:05|0.000273
04:36:06|0.0002729
04:36:07|0.00027287
04:36:08|0.00027294
04:36:08|0.00027294
04:36:09|0.00027294
04:36:09|0.00027294
04:36:10|0.00027294
04:36:10|0.00027294
04:36:11|0.00027294
04:36:12|0.00027294
04:36:12|0.0002728
04:36:13|0.0002728
04:36:14|0.0002728
04:36:14|0.00027275
04:36:16|0.0002728
04:36:17|0.0002728
04:36:17|0.00027294
04:36:18|0.00027294
04:36:18|0.00027294
04:36:19|0.00027294
04:36:20|0.00027294
04:36:21|0.00027294
04:36:22|0.00027294
04:36:22|0.00027294
04:36:22|0.00027294
04:36:23|0.00027294
04:36:24|0.00027294
04:36:25|0.00027294
04:36:26|0.0002728
04:36:27|0.00027294
04:36:28|0.00027268
04:36:28|0.00027268
04:36:29|0.00027268
04:36:30|0.0002728
04:36:31|0.00027289
04:36:31|0.00027289
04:36:32|0.00027289
04:36:32|0.00027289
04:36:33|0.00027289
04:36:33|0.00027289
04:36:34|0.0002728
04:36:35|0.0002728
04:36:36|0.00027289
04:36:36|0.00027289
04:36:37|0.00027289
04:36:37|0.00027289
04:36:38|0.00027289
04:36:38|0.00027293
04:36:39|0.00027293
04:36:39|0.00027293
04:36:39|0.00027293
04:36:40|0.00027293
04:36:41|0.00027293
04:36:42|0.00027293
04:36:43|0.0002729
04:36:45|0.0002729
04:36:45|0.0002729
04:36:47|0.0002729
04:36:48|0.00027289
04:36:49|0.00027289
04:36:50|0.00027289
04:36:51|0.00027289
04:36:51|0.00027269
04:36:52|0.00027269
04:36:53|0.00027269
04:36:54|0.00027269
04:36:55|0.00027269
04:36:55|0.00027269
04:36:56|0.00027269
04:36:57|0.00027269
04:36:57|0.00027283
04:36:58|0.00027255
04:36:59|0.00027255
04:37:00|0.0002727
04:37:00|0.0002727
04:37:01|0.0002727
04:37:02|0.0002727
04:37:03|0.0002727
04:37:04|0.00027266
04:37:04|0.00027266
04:37:05|0.00027266
04:37:06|0.00027255
04:37:06|0.00027264
04:37:07|0.00027264
04:37:08|0.00027264
04:37:09|0.00027256
04:37:09|0.00027256
04:37:10|0.00027256
04:37:10|0.00027255
04:37:11|0.00027255
04:37:12|0.00027264
04:37:12|0.00027265
04:37:13|0.0002726
04:37:13|0.0002726
04:37:14|0.00027265
04:37:15|0.0002726
04:37:15|0.0002724
04:37:16|0.0002724
04:37:16|0.00027259
04:37:17|0.00027259
04:37:17|0.00027259
04:37:18|0.0002726
04:37:18|0.0002726
04:37:19|0.0002726
04:37:20|0.0002726
04:37:20|0.00027239
04:37:21|0.00027239
04:37:21|0.00027239
04:37:22|0.00027239
04:37:22|0.00027251
04:37:23|0.00027251
04:37:24|0.0002725
04:37:25|0.0002725
04:37:25|0.0002724
04:37:26|0.00027249
04:37:27|0.00027249
04:37:28|0.00027232
04:37:29|0.00027247
04:37:30|0.00027247
04:37:30|0.00027247
04:37:30|0.00027247
04:37:31|0.00027247
04:37:32|0.00027229
04:37:32|0.00027229
04:37:33|0.00027229
04:37:34|0.0002724
04:37:34|0.0002724
04:37:35|0.0002724
04:37:36|0.0002724
04:37:36|0.0002724
04:37:37|0.0002724
04:37:38|0.0002724
04:37:39|0.0002724
04:37:39|0.0002723
04:37:40|0.0002723
04:37:41|0.00027229
04:37:41|0.00027239
04:37:42|0.00027229
04:37:43|0.00027229
04:37:44|0.00027237
04:37:45|0.00027237
04:37:46|0.00027229
04:37:47|0.00027232
04:37:48|0.00027232
04:37:49|0.00027232
04:37:49|0.00027229
04:37:50|0.00027229
04:37:51|0.00027229
04:37:52|0.00027231
04:37:52|0.00027242
04:37:54|0.00027242
04:37:54|0.00027242
04:37:55|0.00027242
04:37:56|0.00027242
04:37:56|0.00027242
04:37:57|0.00027242
04:37:57|0.00027242
04:37:58|0.0002724
04:37:59|0.0002723
04:38:00|0.0002723
04:38:00|0.0002723
04:38:01|0.0002723
04:38:02|0.0002723
04:38:03|0.0002723
04:38:04|0.0002723
04:38:04|0.0002723
04:38:05|0.0002723
04:38:06|0.0002723
04:38:07|0.0002723
04:38:07|0.0002723
04:38:08|0.00027229
04:38:08|0.00027229
04:38:09|0.00027229
04:38:09|0.0002723
04:38:10|0.0002723
04:38:11|0.0002723
04:38:11|0.0002723
04:38:12|0.00027229
04:38:13|0.0002723
04:38:14|0.00027229
04:38:15|0.0002723
04:38:16|0.0002723
04:38:17|0.00027229
04:38:17|0.00027229
04:38:18|0.0002723
04:38:20|0.0002723
04:38:20|0.0002723
04:38:21|0.0002723
04:38:22|0.0002723
04:38:22|0.00027229
04:38:23|0.0002723
04:38:24|0.0002723
04:38:24|0.0002723
04:38:25|0.0002723
04:38:26|0.00027229
04:38:27|0.00027229
04:38:27|0.00027229
04:38:29|0.0002723
04:38:29|0.00027239
04:38:30|0.00027239
04:38:31|0.00027231
04:38:32|0.00027231
04:38:32|0.00027232
04:38:33|0.00027232
04:38:33|0.00027239
04:38:34|0.00027239
04:38:34|0.00027294
04:38:35|0.00027294
04:38:35|0.00027294
04:38:36|0.00027229
04:38:37|0.00027229
04:38:37|0.00027286
04:38:38|0.00027286
04:38:38|0.00027294
04:38:38|0.00027294
04:38:39|0.00027294
04:38:39|0.00027294
04:38:40|0.00027294
04:38:40|0.0002727
04:38:41|0.00027271
04:38:42|0.0002729
04:38:42|0.00027289
04:38:43|0.00027294
04:38:45|0.00027294
04:38:45|0.00027294
04:38:46|0.00027293
04:38:47|0.00027293
04:38:48|0.00027293
04:38:48|0.00027293
04:38:50|0.00027293
04:38:50|0.00027293
04:38:51|0.00027279
04:38:51|0.00027279
04:38:53|0.00027294
04:38:53|0.00027293
04:38:54|0.00027293
04:38:55|0.00027293
04:38:55|0.00027293
04:38:57|0.00027293
04:38:57|0.00027294
04:38:58|0.00027294
04:38:58|0.00027294
04:38:59|0.00027294
04:39:00|0.00027294
04:39:01|0.00027294
04:39:01|0.00027294
04:39:02|0.00027294
04:39:03|0.00027294
04:39:03|0.00027294
04:39:04|0.00027294
04:39:05|0.00027281
04:39:05|0.00027281
04:39:06|0.00027281
04:39:07|0.00027291
04:39:07|0.00027272
04:39:08|0.00027291
04:39:09|0.00027289
04:39:09|0.0002729
04:39:11|0.0002729
04:39:11|0.00027293
04:39:12|0.00027289
04:39:12|0.00027289
04:39:13|0.00027283
04:39:13|0.00027283
04:39:14|0.00027283
04:39:14|0.00027283
04:39:16|0.00027281
04:39:16|0.00027281
04:39:17|0.00027258
04:39:17|0.00027292
04:39:17|0.00027292
04:39:18|0.00027292
04:39:18|0.00027292
04:39:19|0.00027292
04:39:20|0.00027292
04:39:22|0.00027292
04:39:23|0.00027293
04:39:24|0.00027294
04:39:25|0.00027269
04:39:25|0.00027269
04:39:26|0.00027269
04:39:27|0.00027269
04:39:27|0.00027294
04:39:28|0.00027294
04:39:28|0.00027294
04:39:29|0.00027294
04:39:29|0.00027294
04:39:30|0.00027294
04:39:30|0.00027269
04:39:31|0.00027269
04:39:31|0.00027269
04:39:32|0.00027269
04:39:33|0.00027269
04:39:34|0.00027281
04:39:35|0.0002729
04:39:35|0.00027269
04:39:36|0.00027269
04:39:37|0.00027269
04:39:38|0.00027269
04:39:38|0.00027286
04:39:39|0.00027286
04:39:39|0.00027286
04:39:39|0.00027286
04:39:40|0.00027286
04:39:41|0.0002727
04:39:41|0.00027285
04:39:42|0.0002727
04:39:43|0.0002727
04:39:43|0.00027269
04:39:44|0.0002727
04:39:45|0.0002727
04:39:46|0.00027294
04:39:47|0.00027294
04:39:48|0.00027294
04:39:49|0.00027274
04:39:49|0.00027276
04:39:51|0.00027294
04:39:51|0.00027294
04:39:52|0.00027294
04:39:53|0.00027294
04:39:54|0.00027294
04:39:55|0.00027294
04:39:55|0.00027285
04:39:56|0.00027285
04:39:57|0.00027292
04:39:57|0.00027282
04:39:58|0.00027282
04:39:59|0.00027282
04:39:59|0.00027282
04:40:00|0.00027282
04:40:01|0.00027282
04:40:02|0.00027293
04:40:03|0.00027285
04:40:03|0.00027285
04:40:04|0.00027294
04:40:05|0.00027294
04:40:06|0.00027294
04:40:06|0.00027294
04:40:07|0.00027294
04:40:07|0.00027294
04:40:07|0.00027294
04:40:08|0.00027294
04:40:10|0.00027294
04:40:10|0.00027294
04:40:11|0.00027292
04:40:11|0.00027292
04:40:12|0.00027292
04:40:13|0.00027292
04:40:13|0.00027294
04:40:14|0.00027294
04:40:14|0.00027294
04:40:14|0.00027294
04:40:15|0.00027294
04:40:15|0.00027294
04:40:16|0.00027294
04:40:16|0.0002729
04:40:17|0.0002729
04:40:17|0.0002729
04:40:18|0.00027293
04:40:19|0.00027293
04:40:20|0.00027293
04:40:21|0.00027293
04:40:22|0.00027293
04:40:22|0.00027289
04:40:23|0.00027289
04:40:23|0.00027289
04:40:24|0.00027293
04:40:24|0.00027293
04:40:24|0.00027293
04:40:25|0.00027293
04:40:25|0.00027289
04:40:26|0.00027289
04:40:26|0.00027292
04:40:27|0.00027292
04:40:27|0.00027292
04:40:27|0.00027291
04:40:28|0.00027289
04:40:29|0.00027289
04:40:29|0.00027289
04:40:30|0.00027289
04:40:30|0.00027289
04:40:30|0.00027289
04:40:31|0.00027289
04:40:32|0.00027289
04:40:33|0.00027289
04:40:33|0.00027289
04:40:34|0.00027289
04:40:34|0.00027289
04:40:35|0.00027289
04:40:35|0.00027289
04:40:36|0.00027289
04:40:36|0.00027289
04:40:37|0.00027289
04:40:38|0.00027289
04:40:38|0.00027289
04:40:39|0.0002729
04:40:39|0.0002729
04:40:40|0.0002729
04:40:40|0.00027287
04:40:41|0.00027287
04:40:42|0.00027287
04:40:42|0.00027289
04:40:43|0.00027289
04:40:43|0.00027289
04:40:44|0.00027289
04:40:45|0.00027289
04:40:46|0.00027289
04:40:47|0.00027289
04:40:47|0.00027289
04:40:47|0.00027289
04:40:49|0.00027291
04:40:49|0.00027291
04:40:50|0.00027289
04:40:51|0.00027289
04:40:52|0.00027289
04:40:52|0.00027288
04:40:53|0.00027286
04:40:54|0.00027286
04:40:55|0.00027286
04:40:56|0.00027288
04:40:57|0.00027288
04:40:57|0.00027288
04:40:58|0.00027288
04:40:58|0.00027288
04:40:59|0.00027288
04:41:00|0.00027289
04:41:00|0.00027289
04:41:01|0.00027289
04:41:02|0.00027289
04:41:02|0.00027289
04:41:03|0.00027288
04:41:04|0.00027288
04:41:04|0.00027288
04:41:05|0.00027288
04:41:05|0.00027287
04:41:06|0.00027287
04:41:07|0.00027287
04:41:07|0.00027287
04:41:08|0.00027289
04:41:09|0.00027289
04:41:09|0.00027289
04:41:10|0.00027289
04:41:10|0.00027289
04:41:11|0.00027289
04:41:12|0.00027287
04:41:12|0.00027289
04:41:13|0.00027289
04:41:13|0.00027289
04:41:14|0.00027287
04:41:15|0.00027288
04:41:16|0.00027287
04:41:16|0.00027287
04:41:17|0.00027287
04:41:17|0.00027287
04:41:18|0.00027287
04:41:18|0.00027287
04:41:18|0.00027287
04:41:19|0.00027289
04:41:20|0.00027288
04:41:21|0.00027287
04:41:22|0.00027289
04:41:24|0.00027292
04:41:24|0.00027292
04:41:25|0.00027292
04:41:25|0.00027289
04:41:26|0.00027289
04:41:27|0.0002729
04:41:27|0.0002729
04:41:28|0.0002729
04:41:28|0.00027291
04:41:29|0.00027291
04:41:29|0.00027291
04:41:30|0.00027291
04:41:31|0.00027287
04:41:32|0.00027287
04:41:32|0.00027287
04:41:33|0.00027287
04:41:33|0.00027287
04:41:34|0.0002729
04:41:34|0.0002729
04:41:35|0.00027291
04:41:35|0.00027291
04:41:36|0.00027291
04:41:36|0.00027291
04:41:37|0.00027291
04:41:37|0.00027291
04:41:38|0.0002729
04:41:39|0.00027289
04:41:40|0.00027286
04:41:40|0.0002729
04:41:40|0.0002729
04:41:41|0.0002729
04:41:42|0.00027285
04:41:42|0.00027285
04:41:42|0.00027285
04:41:43|0.00027285
04:41:44|0.0002729
04:41:44|0.0002729
04:41:45|0.00027292
04:41:45|0.00027292
04:41:46|0.00027292
04:41:47|0.00027287
04:41:48|0.00027287
04:41:49|0.00027292
04:41:50|0.00027285
04:41:51|0.00027291
04:41:52|0.00027291
04:41:53|0.00027286
04:41:54|0.00027286
04:41:54|0.00027289
04:41:55|0.00027285
04:41:55|0.00027289
04:41:56|0.00027289
04:41:56|0.00027289
04:41:57|0.00027289
04:41:58|0.00027288
04:41:59|0.00027286
04:41:59|0.00027286
04:42:00|0.00027286
04:42:01|0.00027286
04:42:02|0.00027286
04:42:02|0.00027289
04:42:03|0.00027289
04:42:04|0.00027292
04:42:05|0.00027292
04:42:05|0.00027289
04:42:06|0.00027289
04:42:07|0.00027289
04:42:07|0.00027289
04:42:08|0.00027294
04:42:09|0.00027294
04:42:09|0.00027294
04:42:10|0.00027294
04:42:10|0.00027294
04:42:11|0.00027294
04:42:12|0.00027294
04:42:12|0.00027294
04:42:13|0.00027294
04:42:14|0.00027294
04:42:14|0.00027294
04:42:15|0.00027294
04:42:16|0.00027294
04:42:16|0.00027294
04:42:17|0.00027294
04:42:18|0.00027294
04:42:19|0.00027294
04:42:19|0.00027294
04:42:20|0.00027294
04:42:21|0.00027294
04:42:22|0.00027294
04:42:22|0.00027294
04:42:23|0.00027294
04:42:24|0.00027294
04:42:25|0.00027292
04:42:25|0.00027292
04:42:27|0.00027292
04:42:28|0.00027292
04:42:28|0.00027294
04:42:29|0.00027294
04:42:30|0.00027294
04:42:31|0.00027294
04:42:31|0.00027294
04:42:32|0.00027294
04:42:33|0.00027294
04:42:33|0.00027294
04:42:34|0.00027294
04:42:35|0.00027292
04:42:36|0.00027292
04:42:36|0.00027294
04:42:37|0.00027294
04:42:37|0.00027294
04:42:38|0.00027294
04:42:38|0.00027294
04:42:39|0.00027294
04:42:40|0.00027294
04:42:40|0.00027294
04:42:41|0.00027292
04:42:41|0.00027293
04:42:42|0.00027293
04:42:42|0.00027293
04:42:43|0.00027293
04:42:44|0.00027293
04:42:45|0.00027297
04:42:45|0.00027297
04:42:46|0.00027297
04:42:47|0.00027354
04:42:47|0.00027351
04:42:48|0.00027352
04:42:49|0.00027325
04:42:50|0.00027355
04:42:51|0.00027355
04:42:51|0.00027329
04:42:52|0.00027329
04:42:53|0.00027354
04:42:54|0.00027351
04:42:55|0.00027351
04:42:55|0.00027351
04:42:56|0.00027351
04:42:57|0.00027351
04:42:58|0.00027351
04:42:58|0.00027351
04:42:59|0.0002735
04:43:00|0.0002735
04:43:00|0.0002735
04:43:01|0.0002735
04:43:01|0.0002735
04:43:02|0.0002735
04:43:03|0.00027351
04:43:04|0.00027351
04:43:04|0.00027351
04:43:05|0.00027354
04:43:06|0.0002735
04:43:06|0.00027342
04:43:07|0.00027354
04:43:07|0.00027354
04:43:08|0.00027354
04:43:08|0.00027351
04:43:09|0.00027351
04:43:10|0.00027351
04:43:10|0.00027351
04:43:11|0.00027351
04:43:12|0.00027352
04:43:12|0.00027352
04:43:13|0.00027352
04:43:13|0.00027352
04:43:14|0.0002733
04:43:14|0.000273
04:43:15|0.000273
04:43:16|0.000273
04:43:16|0.000273
04:43:17|0.000273
04:43:18|0.00027351
04:43:18|0.00027351
04:43:19|0.00027351
04:43:20|0.00027351
04:43:20|0.00027351
04:43:21|0.00027351
04:43:22|0.00027351
04:43:23|0.00027349
04:43:23|0.00027349
04:43:24|0.0002735
04:43:25|0.0002735
04:43:26|0.0002735
04:43:26|0.0002735
04:43:27|0.0002735
04:43:28|0.00027352
04:43:28|0.00027352
04:43:29|0.00027355
04:43:30|0.00027355
04:43:30|0.00027355
04:43:31|0.00027352
04:43:32|0.00027352
04:43:32|0.00027352
04:43:33|0.00027352
04:43:34|0.00027352
04:43:34|0.00027324
04:43:35|0.00027324
04:43:36|0.00027324
04:43:36|0.00027324
04:43:37|0.00027324
04:43:37|0.00027324
04:43:38|0.00027351
04:43:39|0.00027351
04:43:39|0.00027351
04:43:40|0.00027351
04:43:40|0.00027351
04:43:41|0.00027351
04:43:42|0.00027351
04:43:43|0.00027351
04:43:44|0.00027332
04:43:45|0.00027332
04:43:45|0.0002735
04:43:45|0.0002735
04:43:46|0.0002735
04:43:47|0.0002735
04:43:48|0.00027351
04:43:48|0.000273
04:43:49|0.000273
04:43:50|0.000273
04:43:51|0.00027324
04:43:51|0.00027324
04:43:52|0.00027324
04:43:52|0.00027324
04:43:53|0.00027324
04:43:54|0.000273
04:43:54|0.000273
04:43:55|0.000273
04:43:56|0.00027348
04:43:56|0.00027348
04:43:57|0.00027348
04:43:57|0.00027348
04:43:58|0.00027348
04:43:59|0.00027349
04:44:00|0.0002735
04:44:00|0.00027357
04:44:01|0.00027357
04:44:01|0.00027357
04:44:03|0.00027357
04:44:03|0.00027357
04:44:04|0.00027357
04:44:05|0.00027357
04:44:05|0.00027357
04:44:06|0.00027358
04:44:06|0.00027358
04:44:07|0.00027357
04:44:07|0.00027357
04:44:08|0.00027357
04:44:09|0.00027357
04:44:09|0.00027356
04:44:10|0.00027356
04:44:10|0.000273
04:44:10|0.000273
04:44:11|0.000273
04:44:12|0.000273
04:44:12|0.00027351
04:44:13|0.00027323
04:44:14|0.00027323
04:44:14|0.00027347
04:44:15|0.00027347
04:44:15|0.00027347
04:44:15|0.00027347
04:44:16|0.00027347
04:44:17|0.00027313
04:44:18|0.0002732
04:44:19|0.00027337
04:44:19|0.00027332
04:44:20|0.00027332
04:44:20|0.00027332
04:44:21|0.00027332
04:44:22|0.00027332
04:44:22|0.00027332
04:44:23|0.00027332
04:44:24|0.00027332
04:44:25|0.00027332
04:44:26|0.00027332
04:44:27|0.00027307
04:44:28|0.00027325
04:44:29|0.0002734
04:44:30|0.0002734
04:44:30|0.0002734
04:44:31|0.0002734
04:44:32|0.0002734
04:44:33|0.0002734
04:44:34|0.00027343
04:44:35|0.00027343
04:44:36|0.00027317
04:44:36|0.00027317
04:44:37|0.00027317
04:44:38|0.00027317
04:44:39|0.00027319
04:44:40|0.00027319
04:44:40|0.00027319
04:44:41|0.0002732
04:44:41|0.00027336
04:44:42|0.00027336
04:44:43|0.00027337
04:44:44|0.00027337
04:44:45|0.00027337
04:44:46|0.00027354
04:44:47|0.00027354
04:44:48|0.0002736
04:44:49|0.0002736
04:44:50|0.00027374
04:44:50|0.00027374
04:44:51|0.00027374
04:44:51|0.00027374
04:44:52|0.00027374
04:44:53|0.00027347
04:44:53|0.00027373
04:44:54|0.00027373
04:44:55|0.00027358
04:44:55|0.00027358
04:44:56|0.00027358
04:44:57|0.00027358
04:44:58|0.00027357
04:44:59|0.00027357
04:44:59|0.00027357
04:45:00|0.00027371
04:45:01|0.00027357
04:45:02|0.00027357
04:45:03|0.00027357
04:45:03|0.00027357
04:45:04|0.00027357
04:45:04|0.00027357
04:45:05|0.00027357
04:45:05|0.00027357
04:45:06|0.00027359
04:45:08|0.00027374
04:45:08|0.00027373
04:45:08|0.00027373
04:45:09|0.0002736
04:45:10|0.0002736
04:45:11|0.0002736
04:45:11|0.0002736
04:45:12|0.0002736
04:45:12|0.0002736
04:45:13|0.0002736
04:45:13|0.0002736
04:45:14|0.0002736
04:45:14|0.0002736
04:45:14|0.0002736
04:45:15|0.0002736
04:45:15|0.0002736
04:45:16|0.0002736
04:45:16|0.0002736
04:45:17|0.00027373
04:45:18|0.00027387
04:45:18|0.00027387
04:45:18|0.00027387
04:45:19|0.0002736
04:45:19|0.0002736
04:45:20|0.0002736
04:45:20|0.0002736
04:45:21|0.0002736
04:45:22|0.0002736
04:45:22|0.0002736
04:45:23|0.00027365
04:45:24|0.00027365
04:45:24|0.00027343
04:45:25|0.00027343
04:45:26|0.00027319
04:45:27|0.00027319
04:45:28|0.00027319
04:45:29|0.00027319
04:45:30|0.00027319
04:45:31|0.00027319
04:45:32|0.0002732
04:45:32|0.00027382
04:45:33|0.00027319
04:45:34|0.00027319
04:45:35|0.00027319
04:45:36|0.00027319
04:45:37|0.00027351
04:45:37|0.00027351
04:45:38|0.00027351
04:45:39|0.00027351
04:45:39|0.00027343
04:45:41|0.00027343
04:45:41|0.00027343
04:45:42|0.00027343
04:45:42|0.00027355
04:45:43|0.00027355
04:45:43|0.00027355
04:45:44|0.00027355
04:45:45|0.00027355
04:45:46|0.00027355
04:45:46|0.00027355
04:45:46|0.00027343
04:45:47|0.00027343
04:45:48|0.00027351
04:45:49|0.00027352
04:45:50|0.00027358
04:45:51|0.00027358
04:45:52|0.00027352
04:45:53|0.00027352
04:45:54|0.00027352
04:45:55|0.00027352
04:45:55|0.00027352
04:45:56|0.00027386
04:45:58|0.00027383
04:45:58|0.00027382
04:45:59|0.00027382
04:45:59|0.00027382
04:46:00|0.00027382
04:46:01|0.00027382
04:46:01|0.00027382
04:46:02|0.00027382
04:46:03|0.00027383
04:46:03|0.00027383
04:46:04|0.00027383
04:46:05|0.00027383
04:46:05|0.00027383
04:46:06|0.00027382
04:46:07|0.00027382
04:46:07|0.00027382
04:46:08|0.00027382
04:46:09|0.00027382
04:46:09|0.00027365
04:46:09|0.0002738
04:46:11|0.00027381
04:46:11|0.00027367
04:46:12|0.00027367
04:46:12|0.00027367
04:46:13|0.0002736
04:46:14|0.00027381
04:46:15|0.00027361
04:46:16|0.00027361
04:46:17|0.00027361
04:46:18|0.00027361
04:46:18|0.00027361
04:46:19|0.00027361
04:46:19|0.00027361
04:46:20|0.00027361
04:46:20|0.00027367
04:46:21|0.00027367
04:46:22|0.00027367
04:46:22|0.00027367
04:46:23|0.00027367
04:46:23|0.00027361
04:46:24|0.00027361
04:46:25|0.00027361
04:46:26|0.00027361
04:46:27|0.00027361
04:46:28|0.00027382
04:46:29|0.00027382
04:46:30|0.00027382
04:46:30|0.00027382
04:46:31|0.00027361
04:46:31|0.00027361
04:46:32|0.00027361
04:46:32|0.00027352
04:46:33|0.00027377
04:46:34|0.00027377
04:46:35|0.00027389
04:46:35|0.00027388
04:46:36|0.00027388
04:46:36|0.00027388
04:46:37|0.00027389
04:46:38|0.00027389
04:46:39|0.0002737
04:46:39|0.00027356
04:46:40|0.00027356
04:46:40|0.00027378
04:46:41|0.00027377
04:46:42|0.00027358
04:46:43|0.00027378
04:46:43|0.00027389
04:46:44|0.00027389
04:46:44|0.00027389
04:46:45|0.00027389
04:46:46|0.00027389
04:46:47|0.00027389
04:46:48|0.00027362
04:46:49|0.00027362
04:46:50|0.00027365
04:46:51|0.00027365
04:46:52|0.00027388
04:46:53|0.00027362
04:46:54|0.00027388
04:46:55|0.00027388
04:46:56|0.00027367
04:46:57|0.00027367
04:46:57|0.00027388
04:46:58|0.00027363
04:46:59|0.00027362
04:47:00|0.00027362
04:47:01|0.00027387
04:47:02|0.00027386
04:47:03|0.00027362
04:47:04|0.00027363
04:47:05|0.00027363
04:47:06|0.00027385
04:47:06|0.00027385
04:47:07|0.00027387
04:47:08|0.00027387
04:47:08|0.00027387
04:47:09|0.00027387
04:47:10|0.00027363
04:47:10|0.00027363
04:47:11|0.00027387
04:47:12|0.00027363
04:47:12|0.00027363
04:47:13|0.00027363
04:47:14|0.00027363
04:47:15|0.00027363
04:47:15|0.00027383
04:47:16|0.00027383
04:47:17|0.00027383
04:47:17|0.00027383
04:47:18|0.00027363
04:47:18|0.00027383
04:47:19|0.00027383
04:47:19|0.00027383
04:47:20|0.00027383
04:47:21|0.00027382
04:47:21|0.00027382
04:47:22|0.00027382
04:47:22|0.00027352
04:47:23|0.00027352
04:47:23|0.00027381
04:47:24|0.00027381
04:47:25|0.00027381
04:47:26|0.0002737
04:47:26|0.0002737
04:47:27|0.0002738
04:47:27|0.0002738
04:47:28|0.0002738
04:47:28|0.0002738
04:47:29|0.00027371
04:47:30|0.00027371
04:47:31|0.0002738
04:47:31|0.0002738
04:47:32|0.0002738
04:47:32|0.0002738
04:47:33|0.0002738
04:47:33|0.0002738
04:47:34|0.0002738
04:47:35|0.0002738
04:47:35|0.0002738
04:47:36|0.0002738
04:47:37|0.0002738
04:47:38|0.0002738
04:47:38|0.0002738
04:47:39|0.0002738
04:47:40|0.00027383
04:47:41|0.00027376
04:47:42|0.00027376
04:47:43|0.00027376
04:47:43|0.00027376
04:47:44|0.00027376
04:47:44|0.00027376
04:47:45|0.00027376
04:47:46|0.0002738
04:47:47|0.0002738
04:47:49|0.0002738
04:47:50|0.0002738
04:47:51|0.0002738
04:47:52|0.00027375
04:47:53|0.00027389
04:47:54|0.00027389
04:47:55|0.00027389
04:47:56|0.00027389
04:47:56|0.00027389
04:47:57|0.00027389
04:47:57|0.00027389
04:47:59|0.00027388
04:48:00|0.00027388
04:48:00|0.00027388
04:48:01|0.00027378
04:48:01|0.00027378
04:48:02|0.00027378
04:48:03|0.00027388
04:48:03|0.00027388
04:48:04|0.00027388
04:48:05|0.00027388
04:48:06|0.00027389
04:48:07|0.00027389
04:48:08|0.00027385
04:48:08|0.00027385
04:48:09|0.0002738
04:48:10|0.00027389
04:48:11|0.00027389
04:48:12|0.00027389
04:48:13|0.00027389
04:48:13|0.00027389
04:48:14|0.00027389
04:48:15|0.00027385
04:48:16|0.00027389
04:48:16|0.00027389
04:48:18|0.00027389
04:48:18|0.00027385
04:48:19|0.00027385
04:48:20|0.00027388
04:48:20|0.00027388
04:48:21|0.00027388
04:48:21|0.00027388
04:48:22|0.0002739
04:48:23|0.0002739
04:48:23|0.0002739
04:48:24|0.00027376
04:48:25|0.00027385
04:48:25|0.00027385
04:48:26|0.00027385
04:48:27|0.00027389
04:48:28|0.00027382
04:48:29|0.00027382
04:48:31|0.00027385
04:48:31|0.00027385
04:48:32|0.00027389
04:48:33|0.00027389
04:48:34|0.00027389
04:48:34|0.00027389
04:48:35|0.00027389
04:48:36|0.00027389
04:48:37|0.00027389
04:48:37|0.00027389
04:48:38|0.00027389
04:48:39|0.00027389
04:48:39|0.00027389
04:48:40|0.00027389
04:48:40|0.00027389
04:48:41|0.00027389
04:48:42|0.0002739
04:48:42|0.0002739
04:48:43|0.0002739
04:48:43|0.0002739
04:48:44|0.00027558
04:48:45|0.00027552
04:48:45|0.00027527
04:48:46|0.00027527
04:48:46|0.00027653
04:48:46|0.00027648
04:48:47|0.00027644
04:48:48|0.00027629
04:48:49|0.00027614
04:48:49|0.00027605
04:48:50|0.0002761
04:48:51|0.0002761
04:48:52|0.00027569
04:48:52|0.0002761
04:48:53|0.0002761
04:48:54|0.0002761
04:48:55|0.0002761
04:48:56|0.0002761
04:48:57|0.0002761
04:48:58|0.00027588
04:48:59|0.00027588
04:49:00|0.00027647
04:49:01|0.00027649
04:49:02|0.00027694
04:49:03|0.00027694
04:49:03|0.00027676
04:49:04|0.00027731
04:49:05|0.00027675
04:49:05|0.00027675
04:49:06|0.00027731
04:49:07|0.0002771
04:49:08|0.0002771
04:49:09|0.00027728
04:49:10|0.00027785
04:49:10|0.00027752
04:49:11|0.00027768
04:49:12|0.00028
04:49:13|0.000278
04:49:13|0.00027786
04:49:14|0.00027676
04:49:14|0.00027765
04:49:15|0.00027765
04:49:16|0.00027719
04:49:16|0.00027713
04:49:17|0.00027876
04:49:18|0.00027615
04:49:18|0.00027661
04:49:18|0.00027661
04:49:19|0.00027784
04:49:19|0.00027784
04:49:20|0.00027784
04:49:21|0.00027784
04:49:21|0.00027865
04:49:22|0.00027865
04:49:23|0.00027877
04:49:23|0.00027877
04:49:23|0.00027877
04:49:25|0.00027877
04:49:25|0.00027804
04:49:26|0.00027804
04:49:26|0.00027804
04:49:27|0.000278
04:49:28|0.00027794
04:49:29|0.00027782
04:49:31|0.00027773
04:49:31|0.00027773
04:49:32|0.00027773
04:49:33|0.00027801
04:49:34|0.00027801
04:49:34|0.00027801
04:49:35|0.00027801
04:49:36|0.00027801
04:49:37|0.00027801
04:49:37|0.00027759
04:49:38|0.00027759
04:49:39|0.00027759
04:49:39|0.00027759
04:49:41|0.00027774
04:49:41|0.00027774
04:49:42|0.00027774
04:49:43|0.00027774
04:49:44|0.00027777
04:49:45|0.00027777
04:49:45|0.00027777
04:49:46|0.0002779
04:49:47|0.00027784
04:49:48|0.00027763
04:49:49|0.00027763
04:49:50|0.00027763
04:49:51|0.00027774
04:49:52|0.00027759
04:49:52|0.00027759
04:49:53|0.00027759
04:49:54|0.00027759
04:49:54|0.00027729
04:49:55|0.00027654
04:49:56|0.00027714
04:49:56|0.00027697
04:49:57|0.00027695
04:49:57|0.00027677
04:49:58|0.00027677
04:49:58|0.00027663
04:49:59|0.00027663
04:50:00|0.00027651
04:50:00|0.00027651
04:50:01|0.00027657
04:50:02|0.00027602
04:50:02|0.00027602
04:50:03|0.00027602
04:50:03|0.00027645
04:50:04|0.00027645
04:50:05|0.00027645
04:50:06|0.00027592
04:50:06|0.00027552
04:50:07|0.00027561
04:50:08|0.00027561
04:50:08|0.00027561
04:50:09|0.00027561
04:50:10|0.00027561
04:50:11|0.00027656
04:50:11|0.00027538
04:50:12|0.00027538
04:50:13|0.000276
04:50:13|0.00027562
04:50:14|0.00027562
04:50:14|0.00027562
04:50:15|0.00027585
04:50:16|0.00027561
04:50:17|0.00027561
04:50:17|0.00027584
04:50:18|0.00027524
04:50:18|0.00027524
04:50:19|0.00027524
04:50:20|0.00027582
04:50:20|0.00027546
04:50:20|0.00027546
04:50:21|0.00027518
04:50:21|0.00027518
04:50:22|0.00027518
04:50:23|0.00027518
04:50:23|0.00027518
04:50:24|0.00027535
04:50:24|0.00027535
04:50:25|0.00027535
04:50:25|0.00027518
04:50:26|0.00027518
04:50:26|0.00027518
04:50:27|0.00027518
04:50:27|0.00027566
04:50:28|0.00027547
04:50:29|0.00027551
04:50:30|0.00027551
04:50:30|0.00027551
04:50:32|0.00027551
04:50:32|0.00027551
04:50:32|0.00027551
04:50:33|0.00027551
04:50:34|0.0002755
04:50:34|0.00027549
04:50:35|0.00027519
04:50:36|0.00027547
04:50:36|0.00027495
04:50:37|0.00027495
04:50:37|0.00027495
04:50:38|0.00027518
04:50:39|0.00027518
04:50:39|0.00027518
04:50:39|0.00027518
04:50:40|0.00027518
04:50:41|0.00027474
04:50:41|0.00027474
04:50:41|0.00027503
04:50:42|0.00027494
04:50:43|0.00027494
04:50:45|0.00027507
04:50:45|0.00027507
04:50:46|0.00027478
04:50:47|0.00027478
04:50:47|0.00027506
04:50:48|0.00027506
04:50:49|0.00027494
04:50:49|0.00027494
04:50:50|0.00027494
04:50:51|0.00027494
04:50:52|0.00027504
04:50:53|0.00027504
04:50:53|0.00027504
04:50:55|0.00027504
04:50:56|0.00027504
04:50:56|0.00027504
04:50:57|0.00027504
04:50:58|0.00027504
04:50:58|0.000275
04:50:59|0.00027504
04:50:59|0.00027504
04:51:00|0.00027504
04:51:01|0.00027504
04:51:01|0.00027507
04:51:01|0.00027507
04:51:02|0.00027507
04:51:03|0.00027496
04:51:03|0.00027496
04:51:04|0.00027497
04:51:04|0.00027497
04:51:05|0.00027497
04:51:05|0.00027497
04:51:06|0.00027497
04:51:07|0.00027503
04:51:08|0.00027505
04:51:08|0.00027505
04:51:09|0.00027505
04:51:09|0.00027505
04:51:11|0.00027505
04:51:11|0.00027533
04:51:12|0.00027533
04:51:12|0.00027533
04:51:13|0.00027533
04:51:13|0.00027533
04:51:14|0.00027533
04:51:15|0.00027533
04:51:16|0.00027533
04:51:16|0.00027533
04:51:17|0.00027533
04:51:18|0.00027533
04:51:18|0.00027538
04:51:19|0.00027538
04:51:19|0.00027538
04:51:20|0.00027533
04:51:21|0.00027533
04:51:21|0.00027533
04:51:22|0.00027533
04:51:23|0.00027533
04:51:24|0.00027533
04:51:24|0.00027533
04:51:25|0.00027533
04:51:26|0.00027518
04:51:27|0.00027518
04:51:27|0.00027518
04:51:28|0.00027533
04:51:28|0.00027518
04:51:29|0.00027518
04:51:30|0.00027533
04:51:31|0.00027533
04:51:31|0.00027534
04:51:32|0.00027534
04:51:33|0.00027534
04:51:34|0.00027533
04:51:35|0.00027537
04:51:35|0.00027534
04:51:36|0.00027534
04:51:37|0.00027537
04:51:38|0.00027537
04:51:39|0.00027537
04:51:40|0.00027547
04:51:41|0.00027547
04:51:41|0.00027547
04:51:42|0.00027565
04:51:42|0.00027565
04:51:43|0.00027565
04:51:43|0.00027565
04:51:44|0.00027565
04:51:44|0.00027565
04:51:45|0.00027565
04:51:46|0.00027565
04:51:46|0.00027565
04:51:47|0.00027565
04:51:47|0.00027565
04:51:48|0.00027565
04:51:48|0.00027565
04:51:49|0.00027565
04:51:50|0.00027542
04:51:51|0.00027542
04:51:51|0.00027542
04:51:52|0.00027542
04:51:52|0.00027542
04:51:53|0.00027565
04:51:54|0.00027565
04:51:54|0.00027564
04:51:55|0.00027564
04:51:56|0.00027549
04:51:57|0.00027565
04:51:59|0.00027564
04:52:00|0.00027564
04:52:00|0.00027577
04:52:01|0.00027577
04:52:02|0.00027577
04:52:03|0.00027577
04:52:03|0.00027599
04:52:04|0.00027599
04:52:05|0.00027599
04:52:05|0.00027591
04:52:06|0.00027591
04:52:06|0.00027591
04:52:07|0.00027591
04:52:08|0.00027592
04:52:08|0.00027591
04:52:09|0.00027591
04:52:09|0.0002759
04:52:10|0.0002759
04:52:11|0.0002759
04:52:13|0.00027593
04:52:14|0.00027593
04:52:15|0.00027593
04:52:15|0.00027593
04:52:16|0.00027565
04:52:17|0.00027565
04:52:18|0.00027598
04:52:18|0.00027598
04:52:19|0.00027598
04:52:20|0.00027593
04:52:20|0.00027593
04:52:21|0.00027593
04:52:21|0.00027593
04:52:22|0.00027566
04:52:22|0.0002759
04:52:23|0.0002759
04:52:24|0.0002759
04:52:24|0.0002759
04:52:25|0.0002759
04:52:26|0.0002759
04:52:27|0.0002759
04:52:28|0.0002759
04:52:29|0.0002759
04:52:29|0.0002759
04:52:31|0.0002759
04:52:32|0.0002759
04:52:33|0.00027591
04:52:34|0.0002759
04:52:34|0.0002759
04:52:35|0.00027598
04:52:36|0.00027598
04:52:37|0.0002757
04:52:37|0.00027567
04:52:38|0.00027567
04:52:39|0.0002759
04:52:40|0.0002759
04:52:40|0.0002757
04:52:41|0.0002757
04:52:42|0.0002757
04:52:43|0.0002757
04:52:43|0.0002757
04:52:44|0.00027597
04:52:44|0.00027597
04:52:45|0.00027597
04:52:46|0.00027597
04:52:46|0.00027597
04:52:48|0.00027599
04:52:48|0.00027599
04:52:48|0.00027597
04:52:49|0.00027597
04:52:50|0.00027597
04:52:50|0.00027598
04:52:51|0.00027598
04:52:52|0.00027598
04:52:53|0.00027598
04:52:53|0.00027598
04:52:54|0.00027598
04:52:55|0.00027598
04:52:56|0.00027597
04:52:56|0.00027622
04:52:57|0.00027647
04:52:58|0.00027647
04:52:59|0.00027649
04:53:00|0.00027764
04:53:00|0.00027764
04:53:01|0.00027797
04:53:02|0.00027686
04:53:02|0.00027685
04:53:03|0.00027685
04:53:04|0.00027662
04:53:04|0.00027662
04:53:05|0.00027686
04:53:05|0.00027663
04:53:06|0.00027685
04:53:07|0.00027663
04:53:08|0.00027663
04:53:09|0.00027663
04:53:09|0.00027663
04:53:10|0.00027686
04:53:11|0.00027686
04:53:12|0.00027685
04:53:13|0.00027687
04:53:14|0.00027687
04:53:15|0.00027673
04:53:16|0.00027673
04:53:17|0.0002768
04:53:17|0.0002768
04:53:18|0.0002768
04:53:18|0.00027679
04:53:19|0.00027673
04:53:20|0.00027673
04:53:21|0.00027673
04:53:21|0.00027673
04:53:22|0.00027678
04:53:22|0.00027678
04:53:23|0.00027673
04:53:24|0.00027673
04:53:24|0.00027673
04:53:25|0.0002768
04:53:25|0.00027679
04:53:26|0.00027664
04:53:27|0.00027664
04:53:28|0.00027664
04:53:29|0.00027663
04:53:30|0.0002768
04:53:31|0.0002768
04:53:31|0.0002768
04:53:32|0.00027685
04:53:33|0.00027629
04:53:33|0.00027622
04:53:34|0.00027622
04:53:35|0.00027681
04:53:35|0.00027681
04:53:37|0.00027649
04:53:37|0.0002765
04:53:38|0.0002765
04:53:39|0.0002765
04:53:39|0.00027627
04:53:40|0.00027627
04:53:40|0.000276
04:53:41|0.000276
04:53:42|0.000276
04:53:43|0.000276
04:53:44|0.00027626
04:53:45|0.00027598
04:53:45|0.00027598
04:53:46|0.0002757
04:53:47|0.0002757
04:53:47|0.0002757
04:53:48|0.00027599
04:53:49|0.00027599
04:53:50|0.00027599
04:53:50|0.00027599
04:53:51|0.00027623
04:53:52|0.00027597
04:53:52|0.00027597
04:53:52|0.00027597
04:53:53|0.00027599
04:53:54|0.00027599
04:53:54|0.00027599
04:53:55|0.00027599
04:53:56|0.00027628
04:53:56|0.00027608
04:53:56|0.00027608
04:53:57|0.00027607
04:53:58|0.00027611
04:53:59|0.00027611
04:54:00|0.00027598
04:54:00|0.00027609
04:54:01|0.00027609
04:54:02|0.0002759
04:54:02|0.0002759
04:54:03|0.0002759
04:54:03|0.00027624
04:54:03|0.00027624
04:54:04|0.00027624
04:54:05|0.00027583
04:54:05|0.00027581
04:54:06|0.00027581
04:54:06|0.00027583
04:54:07|0.00027583
04:54:07|0.00027533
04:54:08|0.0002755
04:54:09|0.0002755
04:54:09|0.0002755
04:54:09|0.0002755
04:54:10|0.00027576
04:54:10|0.00027576
04:54:11|0.00027576
04:54:11|0.00027576
04:54:13|0.00027533
04:54:13|0.00027538
04:54:14|0.00027538
04:54:15|0.00027532
04:54:16|0.000275
04:54:16|0.0002753
04:54:18|0.0002753
04:54:18|0.0002753
04:54:19|0.0002753
04:54:19|0.00027501
04:54:20|0.00027526
04:54:21|0.00027525
04:54:21|0.00027519
04:54:21|0.00027532
04:54:22|0.00027532
04:54:23|0.00027561
04:54:24|0.00027538
04:54:24|0.00027545
04:54:26|0.00027545
04:54:26|0.00027545
04:54:28|0.00027545
04:54:28|0.00027544
04:54:29|0.00027585
04:54:30|0.00027585
04:54:30|0.00027554
04:54:31|0.00027556
04:54:32|0.00027557
04:54:33|0.00027557
04:54:33|0.00027559
04:54:35|0.00027556
04:54:36|0.00027576
04:54:36|0.0002753
04:54:37|0.0002753
04:54:38|0.0002753
04:54:39|0.00027552
04:54:39|0.00027552
04:54:40|0.00027552
04:54:41|0.00027552
04:54:41|0.00027556
04:54:42|0.00027556
04:54:43|0.00027535
04:54:43|0.0002755
04:54:44|0.0002755
04:54:45|0.00027557
04:54:45|0.00027557
04:54:46|0.00027536
04:54:47|0.00027546
04:54:48|0.00027546
04:54:48|0.00027546
04:54:49|0.00027546
04:54:50|0.00027546
04:54:51|0.00027546
04:54:51|0.00027545
04:54:52|0.0002753
04:54:53|0.0002753
04:54:53|0.00027531
04:54:54|0.00027531
04:54:55|0.0002755
04:54:56|0.0002753
04:54:56|0.00027551
04:54:57|0.0002753
04:54:57|0.0002753
04:54:58|0.0002753
04:54:59|0.0002753
04:54:59|0.00027549
04:55:00|0.00027549
04:55:01|0.0002753
04:55:01|0.0002753
04:55:02|0.0002753
04:55:03|0.0002753
04:55:03|0.000275
04:55:04|0.000275
04:55:05|0.00027525
04:55:05|0.00027525
04:55:06|0.00027501
04:55:07|0.00027501
04:55:07|0.00027501
04:55:08|0.00027523
04:55:08|0.00027523
04:55:09|0.00027523
04:55:09|0.00027521
04:55:10|0.00027521
04:55:11|0.00027521
04:55:11|0.00027503
04:55:12|0.00027503
04:55:13|0.00027503
04:55:14|0.0002755
04:55:15|0.00027507
04:55:15|0.00027507
04:55:17|0.00027525
04:55:17|0.00027507
04:55:18|0.00027507
04:55:18|0.00027507
04:55:19|0.00027533
04:55:20|0.00027533
04:55:21|0.00027533
04:55:22|0.00027533
04:55:22|0.00027533
04:55:23|0.00027533
04:55:24|0.00027513
04:55:24|0.00027513
04:55:26|0.00027533
04:55:26|0.00027533
04:55:26|0.00027533
04:55:28|0.00027516
04:55:28|0.00027516
04:55:29|0.00027516
04:55:30|0.00027532
04:55:30|0.00027532
04:55:31|0.00027532
04:55:32|0.00027532
04:55:32|0.00027533
04:55:33|0.00027533
04:55:34|0.00027506
04:55:34|0.00027503
04:55:35|0.0002753
04:55:35|0.0002753
04:55:37|0.00027502
04:55:37|0.00027501
04:55:38|0.00027501
04:55:39|0.00027531
04:55:39|0.0002753
04:55:40|0.0002753
04:55:41|0.0002753
04:55:41|0.0002753
04:55:42|0.0002753
04:55:42|0.00027527
04:55:43|0.00027527
04:55:43|0.00027508
04:55:44|0.00027508
04:55:45|0.00027508
04:55:45|0.00027526
04:55:46|0.00027532
04:55:46|0.00027532
04:55:47|0.00027532
04:55:47|0.00027532
04:55:48|0.00027531
04:55:49|0.00027531
04:55:49|0.00027531
04:55:50|0.00027531
04:55:51|0.00027531
04:55:51|0.00027531
04:55:52|0.00027513
04:55:53|0.0002753
04:55:53|0.0002753
04:55:53|0.0002753
04:55:54|0.0002753
04:55:54|0.00027531
04:55:55|0.00027531
04:55:55|0.00027531
04:55:56|0.00027531
04:55:57|0.00027531
04:55:57|0.00027531
04:55:58|0.0002753
04:55:58|0.00027522
04:55:58|0.00027521
04:55:59|0.00027529
04:55:59|0.00027529
04:56:00|0.00027529
04:56:00|0.00027529
04:56:01|0.00027529
04:56:01|0.00027529
04:56:02|0.00027529
04:56:02|0.00027529
04:56:03|0.00027529
04:56:03|0.00027529
04:56:04|0.00027529
04:56:05|0.00027508
04:56:06|0.00027501
04:56:06|0.00027501
04:56:07|0.00027501
04:56:08|0.00027501
04:56:09|0.000275
04:56:11|0.000275
04:56:12|0.000275
04:56:12|0.000275
04:56:13|0.000275
04:56:14|0.00027499
04:56:15|0.00027499
04:56:16|0.00027499
04:56:17|0.00027496
04:56:19|0.00027496
04:56:20|0.00027496
04:56:21|0.00027496
04:56:21|0.00027496
04:56:22|0.00027496
04:56:22|0.00027496
04:56:23|0.00027496
04:56:24|0.00027495
04:56:24|0.00027495
04:56:25|0.00027495
04:56:25|0.00027495
04:56:26|0.00027495
04:56:26|0.00027495
04:56:27|0.00027495
04:56:28|0.00027495
04:56:29|0.00027495
04:56:30|0.00027477
04:56:30|0.00027493
04:56:31|0.00027493
04:56:33|0.00027493
04:56:33|0.00027493
04:56:33|0.00027489
04:56:34|0.00027488
04:56:35|0.00027484
04:56:36|0.00027484
04:56:36|0.00027484
04:56:37|0.00027484
04:56:37|0.00027484
04:56:38|0.00027484
04:56:38|0.00027484
04:56:39|0.00027484
04:56:39|0.00027482
04:56:40|0.00027476
04:56:40|0.00027453
04:56:41|0.00027453
04:56:42|0.00027472
04:56:43|0.00027494
04:56:44|0.00027494
04:56:44|0.00027467
04:56:45|0.00027467
04:56:45|0.00027467
04:56:46|0.00027494
04:56:46|0.00027468
04:56:47|0.00027468
04:56:48|0.00027468
04:56:49|0.00027468
04:56:49|0.00027467
04:56:50|0.00027467
04:56:50|0.00027467
04:56:51|0.00027467
04:56:51|0.00027467
04:56:52|0.00027467
04:56:53|0.0002739
04:56:54|0.00027453
04:56:55|0.00027453
04:56:55|0.00027411
04:56:56|0.00027411
04:56:57|0.0002743
04:56:58|0.0002743
04:56:59|0.00027491
04:56:59|0.00027433
04:56:59|0.00027433
04:57:00|0.00027433
04:57:01|0.00027433
04:57:01|0.00027433
04:57:02|0.00027433
04:57:02|0.00027433
04:57:03|0.00027433
04:57:03|0.00027433
04:57:04|0.00027433
04:57:05|0.00027448
04:57:05|0.00027448
04:57:06|0.00027449
04:57:07|0.00027449
04:57:07|0.00027448
04:57:08|0.00027448
04:57:09|0.00027448
04:57:10|0.00027446
04:57:11|0.00027449
04:57:12|0.00027449
04:57:13|0.00027449
04:57:14|0.00027448
04:57:15|0.00027448
04:57:16|0.00027448
04:57:17|0.00027448
04:57:18|0.00027448
04:57:19|0.00027449
04:57:19|0.00027449
04:57:20|0.00027449
04:57:21|0.00027449
04:57:21|0.00027449
04:57:22|0.00027449
04:57:23|0.00027449
04:57:23|0.00027449
04:57:24|0.00027449
04:57:24|0.00027449
04:57:25|0.0002745
04:57:25|0.00027449
04:57:26|0.00027449
04:57:27|0.00027449
04:57:27|0.00027449
04:57:28|0.00027449
04:57:28|0.00027449
04:57:29|0.00027449
04:57:30|0.00027449
04:57:30|0.00027449
04:57:31|0.00027449
04:57:32|0.00027449
04:57:33|0.00027449
04:57:33|0.00027449
04:57:34|0.00027448
04:57:34|0.00027448
04:57:35|0.00027448
04:57:36|0.00027448
04:57:37|0.00027434
04:57:37|0.00027434
04:57:38|0.00027434
04:57:39|0.00027434
04:57:40|0.00027434
04:57:40|0.00027448
04:57:41|0.00027435
04:57:41|0.00027448
04:57:42|0.00027448
04:57:42|0.00027449
04:57:43|0.00027449
04:57:43|0.00027449
04:57:44|0.00027449
04:57:45|0.00027448
04:57:46|0.00027448
04:57:46|0.00027438
04:57:47|0.00027438
04:57:48|0.00027438
04:57:49|0.00027448
04:57:50|0.00027449
04:57:51|0.00027449
04:57:52|0.00027449
04:57:52|0.00027437
04:57:53|0.00027437
04:57:54|0.00027437
04:57:54|0.00027436
04:57:55|0.00027436
04:57:56|0.00027436
04:57:56|0.00027436
04:57:57|0.00027436
04:57:58|0.00027449
04:57:59|0.00027449
04:57:59|0.00027436
04:58:00|0.00027436
04:58:01|0.00027436
04:58:01|0.00027436
04:58:02|0.00027436
04:58:04|0.00027449
04:58:04|0.00027449
04:58:05|0.00027449
04:58:05|0.00027436
04:58:05|0.00027436
04:58:06|0.00027436
04:58:07|0.00027436
04:58:08|0.00027436
04:58:08|0.00027436
04:58:09|0.00027436
04:58:10|0.00027436
04:58:10|0.00027448
04:58:11|0.00027448
04:58:13|0.00027437
04:58:13|0.00027437
04:58:14|0.00027437
04:58:14|0.00027437
04:58:15|0.00027437
04:58:16|0.00027437
04:58:16|0.00027437
04:58:17|0.00027437
04:58:18|0.00027437
04:58:18|0.00027436
04:58:18|0.00027436
04:58:19|0.00027436
04:58:19|0.00027436
04:58:20|0.00027436
04:58:21|0.00027436
04:58:22|0.00027436
04:58:23|0.00027436
04:58:23|0.00027436
04:58:25|0.00027437
04:58:26|0.00027437
04:58:26|0.00027436
04:58:27|0.00027436
04:58:28|0.00027436
04:58:28|0.00027433
04:58:29|0.00027433
04:58:30|0.00027433
04:58:30|0.0002743
04:58:31|0.0002743
04:58:32|0.0002743
04:58:32|0.0002743
04:58:33|0.0002743
04:58:33|0.0002743
04:58:34|0.00027433
04:58:35|0.00027433
04:58:36|0.00027433
04:58:37|0.00027433
04:58:38|0.00027433
04:58:38|0.00027433
04:58:38|0.00027433
04:58:39|0.00027433
04:58:39|0.00027435
04:58:40|0.00027435
04:58:40|0.00027435
04:58:41|0.00027434
04:58:42|0.00027434
04:58:42|0.00027434
04:58:43|0.00027434
04:58:43|0.00027435
04:58:44|0.00027435
04:58:45|0.00027435
04:58:46|0.00027435
04:58:46|0.00027435
04:58:47|0.00027435
04:58:47|0.00027435
04:58:48|0.00027435
04:58:49|0.00027435
04:58:50|0.00027434
04:58:50|0.00027434
04:58:51|0.00027434
04:58:51|0.00027434
04:58:52|0.00027434
04:58:53|0.00027434
04:58:53|0.00027434
04:58:54|0.00027433
04:58:54|0.00027433
04:58:55|0.00027433
04:58:56|0.00027433
04:58:57|0.00027433
04:58:57|0.00027434
04:58:58|0.00027434
04:58:58|0.00027434
04:58:59|0.00027434
04:58:59|0.00027434
04:59:00|0.00027434
04:59:00|0.00027434
04:59:01|0.00027434
04:59:02|0.0002743
04:59:02|0.0002743
04:59:03|0.0002743
04:59:04|0.0002743
04:59:04|0.0002743
04:59:05|0.0002743
04:59:05|0.0002743
04:59:06|0.0002743
04:59:06|0.0002743
04:59:07|0.0002743
04:59:08|0.00027427
04:59:08|0.00027427
04:59:08|0.00027427
04:59:09|0.00027427
04:59:10|0.00027427
04:59:11|0.00027412
04:59:12|0.0002741
04:59:13|0.00027401
04:59:14|0.00027401
04:59:16|0.00027421
04:59:17|0.00027421
04:59:18|0.000274
04:59:18|0.00027412
04:59:19|0.00027417
04:59:19|0.000274
04:59:20|0.000274
04:59:21|0.00027416
04:59:21|0.00027401
04:59:22|0.00027401
04:59:23|0.000274
04:59:23|0.000274
04:59:24|0.000274
04:59:25|0.000274
04:59:25|0.000274
04:59:26|0.0002741
04:59:27|0.000274
04:59:27|0.000274
04:59:28|0.000274
04:59:29|0.000274
04:59:29|0.000274
04:59:30|0.0002739
04:59:31|0.0002739
04:59:32|0.0002739
04:59:32|0.0002739
04:59:34|0.00027389
04:59:35|0.00027402
04:59:35|0.00027402
04:59:36|0.00027402
04:59:37|0.000274
04:59:38|0.00027401
04:59:39|0.00027401
04:59:40|0.00027401
04:59:41|0.00027387
04:59:41|0.00027387
04:59:42|0.00027386
04:59:43|0.00027386
04:59:43|0.00027386
04:59:44|0.00027386
04:59:45|0.00027399
04:59:45|0.00027399
04:59:46|0.00027399
04:59:47|0.00027399
04:59:47|0.00027399
04:59:48|0.00027399
04:59:48|0.00027399
04:59:49|0.00027399
04:59:49|0.00027399
04:59:50|0.00027399
04:59:50|0.00027399
04:59:51|0.00027399
04:59:53|0.00027399
04:59:54|0.00027399
04:59:54|0.00027399
04:59:55|0.00027399
04:59:56|0.00027398
04:59:57|0.00027399
04:59:57|0.00027399
04:59:58|0.00027399
04:59:59|0.00027399
05:00:00|0.00027399
05:00:00|0.00027399
05:00:00|0.00027388
05:00:01|0.00027388
05:00:02|0.00027388
05:00:02|0.00027398
05:00:03|0.00027398
05:00:04|0.00027388
05:00:05|0.00027402
05:00:05|0.00027402
05:00:06|0.00027402
05:00:07|0.00027399
05:00:08|0.00027399
05:00:08|0.000274
05:00:09|0.000274
05:00:10|0.00027399
05:00:11|0.00027399
05:00:11|0.00027399
05:00:13|0.00027386
05:00:14|0.00027386
05:00:14|0.00027386
05:00:15|0.00027386
05:00:15|0.00027386
05:00:16|0.00027386
05:00:17|0.00027386
05:00:17|0.00027386
05:00:18|0.00027386
05:00:19|0.00027386
05:00:19|0.00027386
05:00:21|0.00027386
05:00:21|0.00027415
05:00:22|0.00027415
05:00:22|0.00027389
05:00:23|0.00027389
05:00:24|0.00027389
05:00:25|0.00027389
05:00:26|0.00027389
05:00:26|0.00027399
05:00:27|0.00027399
05:00:27|0.00027413
05:00:28|0.00027412
05:00:28|0.00027412
05:00:29|0.00027412
05:00:29|0.00027412
05:00:30|0.00027412
05:00:31|0.00027412
05:00:31|0.00027389
05:00:31|0.00027389
05:00:32|0.00027389
05:00:32|0.00027389
05:00:33|0.00027389
05:00:34|0.00027412
05:00:34|0.00027412
05:00:35|0.00027412
05:00:35|0.00027412
05:00:35|0.00027412
05:00:36|0.00027412
05:00:37|0.00027412
05:00:37|0.00027389
05:00:38|0.00027389
05:00:39|0.00027397
05:00:39|0.00027397
05:00:40|0.00027397
05:00:40|0.00027397
05:00:41|0.00027389
05:00:41|0.00027389
05:00:42|0.00027389
05:00:43|0.00027385
05:00:44|0.00027385
05:00:44|0.00027385
05:00:45|0.00027385
05:00:45|0.00027385
05:00:46|0.00027385
05:00:47|0.00027385
05:00:47|0.00027385
05:00:48|0.00027412
05:00:49|0.00027412
05:00:49|0.00027412
05:00:49|0.00027385
05:00:50|0.00027382
05:00:50|0.00027382
05:00:51|0.00027409
05:00:51|0.00027409
05:00:52|0.00027409
05:00:52|0.00027409
05:00:52|0.00027409
05:00:53|0.00027409
05:00:53|0.00027409
05:00:54|0.00027409
05:00:55|0.00027409
05:00:55|0.00027409
05:00:56|0.00027409
05:00:56|0.00027409
05:00:57|0.00027409
05:00:57|0.00027409
05:00:58|0.00027409
05:00:58|0.00027409
05:00:59|0.00027409
05:00:59|0.00027409
05:01:00|0.00027401
05:01:00|0.00027401
05:01:01|0.00027401
05:01:01|0.00027401
05:01:02|0.00027401
05:01:02|0.00027402
05:01:03|0.00027402
05:01:03|0.00027402
05:01:04|0.00027402
05:01:05|0.00027402
05:01:06|0.00027402
05:01:07|0.00027402
05:01:08|0.00027402
05:01:09|0.00027402
05:01:10|0.00027402
05:01:10|0.00027402
05:01:11|0.00027402
05:01:12|0.00027402
05:01:13|0.00027386
05:01:14|0.00027401
05:01:15|0.00027386
05:01:15|0.00027386
05:01:16|0.00027401
05:01:17|0.000274
05:01:18|0.000274
05:01:18|0.000274
05:01:19|0.000274
05:01:20|0.00027401
05:01:21|0.00027401
05:01:21|0.00027401
05:01:22|0.00027401
05:01:22|0.00027401
05:01:23|0.00027401
05:01:24|0.00027401
05:01:25|0.00027412
05:01:25|0.00027412
05:01:26|0.00027403
05:01:27|0.00027403
05:01:28|0.00027385
05:01:29|0.00027385
05:01:29|0.00027385
05:01:30|0.00027385
05:01:30|0.00027385
05:01:31|0.00027385
05:01:31|0.00027385
05:01:32|0.00027385
05:01:33|0.00027385
05:01:33|0.00027415
05:01:34|0.00027402
05:01:35|0.00027402
05:01:35|0.00027402
05:01:36|0.00027401
05:01:37|0.00027401
05:01:38|0.00027386
05:01:39|0.00027386
05:01:40|0.00027387
05:01:40|0.00027387
05:01:41|0.00027387
05:01:42|0.00027386
05:01:42|0.00027399
05:01:43|0.00027399
05:01:44|0.00027385
05:01:45|0.000274
05:01:45|0.000274
05:01:46|0.000274
05:01:47|0.00027385
05:01:47|0.00027397
05:01:48|0.00027397
05:01:48|0.00027399
05:01:49|0.00027399
05:01:49|0.00027399
05:01:50|0.00027399
05:01:51|0.00027399
05:01:52|0.00027399
05:01:52|0.00027399
05:01:53|0.00027387
05:01:54|0.00027399
05:01:55|0.00027399
05:01:55|0.00027399
05:01:56|0.00027399
05:01:56|0.00027399
05:01:57|0.00027399
05:01:57|0.00027385
05:01:58|0.00027385
05:01:59|0.00027385
05:02:00|0.00027387
05:02:01|0.00027387
05:02:01|0.0002738
05:02:02|0.0002738
05:02:02|0.0002739
05:02:03|0.0002739
05:02:03|0.0002739
05:02:04|0.00027393
05:02:04|0.00027393
05:02:05|0.0002738
05:02:06|0.0002738
05:02:07|0.0002738
05:02:08|0.0002738
05:02:09|0.0002738
05:02:10|0.0002738
05:02:11|0.00027385
05:02:13|0.00027393
05:02:14|0.00027391
05:02:14|0.0002738
05:02:15|0.0002738
05:02:16|0.0002738
05:02:17|0.0002738
05:02:17|0.0002738
05:02:18|0.0002738
05:02:19|0.00027387
05:02:20|0.00027387
05:02:20|0.00027385
05:02:20|0.00027385
05:02:21|0.00027385
05:02:22|0.00027385
05:02:23|0.00027381
05:02:23|0.00027385
05:02:25|0.0002738
05:02:25|0.0002738
05:02:25|0.0002738
05:02:26|0.0002738
05:02:27|0.0002738
05:02:28|0.0002738
05:02:28|0.00027384
05:02:29|0.00027384
05:02:29|0.00027384
05:02:30|0.00027384
05:02:30|0.00027384
05:02:31|0.0002738
05:02:32|0.00027389
05:02:33|0.00027389
05:02:34|0.00027389
05:02:34|0.00027389
05:02:35|0.00027389
05:02:36|0.00027381
05:02:37|0.00027381
05:02:37|0.00027381
05:02:38|0.00027381
05:02:39|0.00027381
05:02:39|0.0002739
05:02:40|0.00027381
05:02:41|0.0002739
05:02:41|0.0002739
05:02:42|0.0002739
05:02:43|0.0002739
05:02:44|0.0002739
05:02:45|0.0002739
05:02:45|0.0002739
05:02:46|0.0002739
05:02:47|0.0002739
05:02:47|0.00027389
05:02:48|0.00027389
05:02:49|0.00027381
05:02:50|0.00027381
05:02:50|0.0002738
05:02:51|0.00027387
05:02:51|0.00027381
05:02:52|0.00027381
05:02:53|0.00027387
05:02:53|0.00027387
05:02:54|0.00027387
05:02:54|0.00027381
05:02:55|0.00027387
05:02:56|0.00027387
05:02:56|0.00027387
05:02:57|0.0002738
05:02:58|0.0002738
05:02:58|0.0002738
05:02:59|0.0002738
05:03:00|0.0002738
05:03:00|0.0002738
05:03:01|0.0002738
05:03:01|0.0002738
05:03:02|0.0002738
05:03:03|0.00027387
05:03:03|0.00027387
05:03:04|0.00027387
05:03:05|0.00027387
05:03:05|0.00027387
05:03:06|0.00027387
05:03:07|0.00027387
05:03:08|0.00027377
05:03:09|0.00027377
05:03:10|0.00027377
05:03:11|0.00027377
05:03:13|0.00027377
05:03:14|0.00027377
05:03:14|0.00027376
05:03:15|0.00027376
05:03:16|0.00027376
05:03:16|0.00027376
05:03:17|0.00027375
05:03:17|0.00027375
05:03:18|0.0002737
05:03:19|0.00027375
05:03:20|0.00027375
05:03:20|0.0002737
05:03:21|0.0002737
05:03:21|0.0002737
05:03:22|0.0002737
05:03:22|0.0002737
05:03:23|0.0002737
05:03:24|0.0002737
05:03:24|0.0002737
05:03:25|0.0002737
05:03:26|0.0002737
05:03:26|0.00027371
05:03:27|0.0002736
05:03:27|0.0002736
05:03:29|0.00027356
05:03:29|0.00027369
05:03:30|0.00027369
05:03:31|0.00027369
05:03:31|0.00027369
05:03:32|0.0002736
05:03:33|0.0002737
05:03:33|0.00027356
05:03:34|0.00027354
05:03:35|0.00027354
05:03:35|0.00027354
05:03:36|0.00027354
05:03:36|0.00027354
05:03:37|0.00027369
05:03:38|0.00027369
05:03:38|0.00027369
05:03:38|0.00027369
05:03:39|0.00027369
05:03:39|0.00027369
05:03:40|0.00027369
05:03:41|0.00027356
05:03:41|0.00027356
05:03:42|0.00027356
05:03:43|0.00027387
05:03:43|0.00027387
05:03:45|0.00027385
05:03:46|0.00027352
05:03:46|0.00027352
05:03:47|0.00027352
05:03:47|0.00027352
05:03:48|0.00027352
05:03:49|0.00027352
05:03:49|0.00027352
05:03:50|0.00027352
05:03:51|0.00027352
05:03:52|0.00027352
05:03:53|0.00027352
05:03:53|0.00027352
05:03:54|0.00027352
05:03:54|0.00027352
05:03:54|0.00027352
05:03:55|0.00027352
05:03:56|0.00027352
05:03:56|0.00027352
05:03:57|0.00027352
05:03:58|0.00027352
05:03:59|0.00027352
05:03:59|0.00027352
05:03:59|0.00027352
05:04:00|0.00027352
05:04:01|0.00027352
05:04:01|0.00027352
05:04:02|0.00027352
05:04:03|0.00027351
05:04:03|0.00027352
05:04:03|0.00027352
05:04:04|0.00027326
05:04:04|0.00027326
05:04:05|0.00027326
05:04:06|0.00027347
05:04:07|0.00027347
05:04:07|0.00027347
05:04:08|0.00027347
05:04:09|0.00027325
05:04:10|0.00027326
05:04:11|0.00027325
05:04:12|0.00027325
05:04:12|0.00027325
05:04:14|0.00027325
05:04:15|0.00027346
05:04:15|0.00027346
05:04:16|0.00027352
05:04:17|0.00027352
05:04:17|0.00027352
05:04:18|0.00027332
05:04:19|0.00027332
05:04:20|0.00027332
05:04:21|0.00027332
05:04:22|0.00027332
05:04:23|0.00027352
05:04:23|0.00027352
05:04:24|0.00027352
05:04:25|0.00027352
05:04:26|0.00027352
05:04:27|0.00027352
05:04:27|0.00027352
05:04:28|0.0002735
05:04:28|0.00027352
05:04:29|0.00027352
05:04:29|0.00027352
05:04:30|0.0002735
05:04:31|0.0002735
05:04:31|0.0002735
05:04:32|0.00027352
05:04:33|0.00027352
05:04:33|0.00027352
05:04:34|0.00027352
05:04:35|0.00027352
05:04:36|0.00027352
05:04:36|0.00027352
05:04:37|0.00027352
05:04:38|0.00027352
05:04:39|0.00027352
05:04:40|0.00027352
05:04:41|0.00027352
05:04:41|0.00027352
05:04:42|0.0002735
05:04:43|0.00027349
05:04:44|0.00027352
05:04:45|0.00027352
05:04:46|0.00027352
05:04:48|0.00027352
05:04:48|0.00027352
05:04:49|0.00027336
05:04:49|0.00027336
05:04:50|0.00027336
05:04:51|0.00027336
05:04:51|0.00027325
05:04:52|0.00027325
05:04:52|0.00027325
05:04:53|0.0002735
05:04:54|0.0002735
05:04:54|0.0002735
05:04:55|0.0002735
05:04:56|0.0002735
05:04:57|0.0002735
05:04:58|0.00027348
05:04:58|0.00027335
05:04:59|0.00027335
05:05:00|0.00027335
05:05:00|0.00027335
05:05:01|0.00027335
05:05:02|0.00027335
05:05:03|0.00027335
05:05:03|0.00027335
05:05:04|0.00027336
05:05:04|0.00027336
05:05:05|0.00027336
05:05:05|0.00027336
05:05:06|0.00027336
05:05:06|0.00027336
05:05:07|0.00027336
05:05:07|0.00027348
05:05:08|0.00027348
05:05:08|0.00027348
05:05:09|0.00027348
05:05:10|0.00027348
05:05:10|0.00027337
05:05:12|0.00027349
05:05:13|0.00027349
05:05:14|0.00027349
05:05:15|0.00027336
05:05:15|0.00027336
05:05:16|0.00027336
05:05:17|0.00027336
05:05:18|0.00027347
05:05:18|0.00027352
05:05:19|0.00027351
05:05:20|0.00027337
05:05:20|0.0002735
05:05:21|0.00027352
05:05:22|0.00027352
05:05:22|0.00027339
05:05:23|0.00027339
05:05:23|0.00027339
05:05:24|0.00027339
05:05:24|0.00027339
05:05:25|0.00027339
05:05:25|0.00027349
05:05:26|0.00027352
05:05:27|0.00027352
05:05:28|0.00027351
05:05:28|0.00027351
05:05:28|0.00027351
05:05:29|0.00027351
05:05:30|0.00027351
05:05:31|0.00027351
05:05:31|0.00027375
05:05:32|0.00027377
05:05:32|0.00027377
05:05:33|0.00027377
05:05:33|0.00027377
05:05:34|0.00027377
05:05:34|0.00027377
05:05:35|0.00027377
05:05:36|0.00027377
05:05:37|0.00027377
05:05:38|0.00027352
05:05:39|0.00027352
05:05:39|0.00027352
05:05:40|0.00027375
05:05:40|0.00027354
05:05:41|0.00027356
05:05:41|0.00027387
05:05:42|0.00027387
05:05:43|0.00027387
05:05:43|0.00027387
05:05:43|0.0002739
05:05:44|0.0002739
05:05:44|0.0002739
05:05:45|0.0002739
05:05:47|0.00027389
05:05:47|0.0002739
05:05:48|0.0002739
05:05:50|0.0002739
05:05:51|0.0002739
05:05:51|0.000274
05:05:53|0.000274
05:05:53|0.000274
05:05:54|0.000274
05:05:54|0.000274
05:05:55|0.000274
05:05:55|0.000274
05:05:56|0.000274
05:05:56|0.000274
05:05:57|0.000274
05:05:58|0.00027401
05:05:59|0.00027401
05:05:59|0.00027401
05:05:59|0.00027401
05:06:00|0.00027401
05:06:01|0.00027403
05:06:02|0.00027403
05:06:03|0.00027403
05:06:04|0.00027426
05:06:05|0.00027426
05:06:06|0.00027426
05:06:06|0.00027403
05:06:06|0.00027403
05:06:07|0.00027425
05:06:08|0.00027404
05:06:08|0.00027425
05:06:09|0.00027425
05:06:10|0.00027425
05:06:11|0.00027405
05:06:11|0.00027424
05:06:12|0.00027424
05:06:12|0.00027424
05:06:13|0.00027424
05:06:13|0.0002745
05:06:14|0.0002745
05:06:14|0.00027411
05:06:14|0.00027411
05:06:15|0.00027411
05:06:16|0.00027408
05:06:17|0.00027442
05:06:18|0.00027442
05:06:18|0.00027424
05:06:19|0.00027424
05:06:20|0.00027424
05:06:21|0.00027424
05:06:22|0.00027424
05:06:22|0.00027422
05:06:23|0.00027422
05:06:24|0.00027422
05:06:25|0.00027422
05:06:25|0.0002745
05:06:26|0.00027415
05:06:26|0.00027415
05:06:27|0.00027415
05:06:27|0.00027415
05:06:28|0.00027415
05:06:29|0.00027415
05:06:30|0.00027415
05:06:30|0.0002742
05:06:31|0.0002745
05:06:32|0.0002742
05:06:32|0.0002742
05:06:33|0.00027415
05:06:34|0.00027415
05:06:35|0.00027441
05:06:35|0.0002742
05:06:36|0.0002742
05:06:36|0.0002742
05:06:37|0.0002742
05:06:38|0.00027415
05:06:39|0.00027438
05:06:40|0.00027438
05:06:40|0.00027438
05:06:41|0.00027438
05:06:42|0.00027422
05:06:42|0.0002745
05:06:43|0.0002745
05:06:44|0.0002745
05:06:44|0.0002745
05:06:45|0.0002745
05:06:45|0.0002745
05:06:46|0.0002745
05:06:47|0.00027423
05:06:48|0.00027449
05:06:48|0.00027449
05:06:49|0.00027449
05:06:50|0.00027449
05:06:51|0.00027449
05:06:52|0.00027449
05:06:53|0.00027449
05:06:54|0.00027456
05:06:55|0.00027495
05:06:56|0.00027495
05:06:57|0.00027495
05:06:57|0.00027495
05:06:58|0.00027547
05:06:59|0.00027547
05:07:00|0.00027504
05:07:00|0.00027499
05:07:01|0.00027499
05:07:01|0.00027549
05:07:02|0.00027549
05:07:03|0.00027549
05:07:05|0.00027532
05:07:05|0.00027532
05:07:06|0.00027528
05:07:06|0.00027498
05:07:07|0.00027498
05:07:07|0.00027498
05:07:08|0.00027498
05:07:08|0.00027523
05:07:09|0.00027523
05:07:09|0.0002752
05:07:10|0.00027522
05:07:11|0.00027522
05:07:11|0.00027521
05:07:13|0.0002755
05:07:14|0.00027532
05:07:15|0.00027549
05:07:16|0.00027549
05:07:17|0.00027498
05:07:18|0.00027498
05:07:19|0.00027498
05:07:19|0.00027498
05:07:20|0.00027498
05:07:21|0.00027498
05:07:22|0.00027543
05:07:23|0.00027532
05:07:24|0.00027543
05:07:24|0.00027542
05:07:24|0.00027542
05:07:25|0.00027542
05:07:26|0.00027542
05:07:26|0.00027542
05:07:27|0.00027543
05:07:28|0.00027531
05:07:29|0.00027531
05:07:30|0.00027531
05:07:30|0.00027531
05:07:31|0.00027531
05:07:31|0.00027531
05:07:32|0.00027518
05:07:32|0.00027519
05:07:33|0.00027499
05:07:33|0.00027495
05:07:34|0.00027699
05:07:35|0.00027487
05:07:35|0.00027531
05:07:36|0.00027531
05:07:36|0.0002755
05:07:37|0.0002755
05:07:38|0.00027544
05:07:38|0.00027531
05:07:39|0.00027531
05:07:40|0.00027531
05:07:41|0.00027531
05:07:42|0.00027527
05:07:42|0.00027492
05:07:43|0.00027492
05:07:44|0.00027492
05:07:44|0.00027502
05:07:45|0.00027503
05:07:46|0.00027504
05:07:47|0.00027504
05:07:47|0.00027504
05:07:49|0.00027515
05:07:49|0.00027528
05:07:50|0.00027528
05:07:51|0.00027528
05:07:52|0.00027528
05:07:53|0.00027528
05:07:53|0.00027528
05:07:54|0.00027528
05:07:55|0.00027519
05:07:56|0.00027519
05:07:57|0.00027519
05:07:58|0.00027519
05:07:59|0.00027519
05:08:00|0.00027519
05:08:01|0.00027519
05:08:01|0.00027519
05:08:02|0.00027519
05:08:03|0.00027519
05:08:04|0.00027519
05:08:06|0.00027519
05:08:07|0.00027519
05:08:07|0.00027519
05:08:08|0.00027519
05:08:08|0.00027519
05:08:09|0.00027519
05:08:10|0.00027519
05:08:10|0.00027519
05:08:11|0.00027519
05:08:12|0.00027519
05:08:13|0.00027519
05:08:13|0.00027519
05:08:14|0.00027519
05:08:15|0.00027519
05:08:15|0.00027519
05:08:16|0.00027519
05:08:17|0.00027519
05:08:17|0.00027519
05:08:18|0.00027519
05:08:19|0.0002751
05:08:20|0.0002751
05:08:20|0.00027515
05:08:20|0.00027515
05:08:21|0.00027515
05:08:22|0.00027515
05:08:23|0.00027515
05:08:24|0.00027515
05:08:24|0.0002751
05:08:25|0.0002751
05:08:26|0.0002751
05:08:26|0.0002751
05:08:27|0.00027508
05:08:28|0.00027508
05:08:28|0.00027508
05:08:29|0.0002751
05:08:30|0.000275
05:08:30|0.000275
05:08:31|0.000275
05:08:31|0.000275
05:08:32|0.000275
05:08:33|0.000275
05:08:33|0.000275
05:08:34|0.00027508
05:08:35|0.00027507
05:08:35|0.00027503
05:08:36|0.00027498
05:08:36|0.00027497
05:08:36|0.00027497
05:08:37|0.00027478
05:08:37|0.00027478
05:08:38|0.00027478
05:08:38|0.00027509
05:08:39|0.000275
05:08:40|0.000275
05:08:40|0.000275
05:08:41|0.000275
05:08:42|0.000275
05:08:42|0.000275
05:08:43|0.000275
05:08:44|0.0002751
05:08:44|0.0002751
05:08:45|0.0002751
05:08:46|0.0002751
05:08:46|0.000275
05:08:47|0.000275
05:08:48|0.0002751
05:08:49|0.0002751
05:08:50|0.00027515
05:08:51|0.00027515
05:08:53|0.00027515
05:08:54|0.00027515
05:08:54|0.00027515
05:08:55|0.00027515
05:08:55|0.00027515
05:08:57|0.00027515
05:08:57|0.00027515
05:08:58|0.00027515
05:08:59|0.00027515
05:09:00|0.00027515
05:09:00|0.00027515
05:09:01|0.00027515
05:09:02|0.00027515
05:09:03|0.00027515
05:09:05|0.00027515
05:09:05|0.00027515
05:09:06|0.00027515
05:09:07|0.00027498
05:09:08|0.00027515
05:09:09|0.00027515
05:09:10|0.00027515
05:09:10|0.00027515
05:09:11|0.00027515
05:09:12|0.00027515
05:09:13|0.00027515
05:09:14|0.00027515
05:09:15|0.00027515
05:09:16|0.00027504
05:09:17|0.00027504
05:09:17|0.00027515
05:09:18|0.00027515
05:09:19|0.00027515
05:09:19|0.00027515
05:09:20|0.00027504
05:09:20|0.00027504
05:09:21|0.00027504
05:09:21|0.00027504
05:09:22|0.00027513
05:09:23|0.00027513
05:09:23|0.00027513
05:09:24|0.00027513
05:09:25|0.00027513
05:09:25|0.00027516
05:09:26|0.00027516
05:09:26|0.00027516
05:09:28|0.00027515
05:09:28|0.00027516
05:09:29|0.00027515
05:09:29|0.00027515
05:09:30|0.00027516
05:09:31|0.00027515
05:09:31|0.00027515
05:09:32|0.00027515
05:09:33|0.00027514
05:09:33|0.00027514
05:09:34|0.00027514
05:09:34|0.00027514
05:09:35|0.00027514
05:09:36|0.00027514
05:09:37|0.00027503
05:09:37|0.00027502
05:09:39|0.00027511
05:09:39|0.00027519
05:09:40|0.00027519
05:09:41|0.00027519
05:09:41|0.00027548
05:09:42|0.00027548
05:09:43|0.00027519
05:09:43|0.00027547
05:09:44|0.00027547
05:09:45|0.00027547
05:09:46|0.00027547
05:09:46|0.00027522
05:09:47|0.00027522
05:09:47|0.00027522
05:09:48|0.00027522
05:09:48|0.00027522
05:09:48|0.00027522
05:09:50|0.00027544
05:09:51|0.00027544
05:09:51|0.00027544
05:09:52|0.00027544
05:09:52|0.00027544
05:09:54|0.00027542
05:09:54|0.00027523
05:09:55|0.00027523
05:09:56|0.00027523
05:09:56|0.00027544
05:09:57|0.00027524
05:09:58|0.00027524
05:09:59|0.00027544
05:10:01|0.00027528
05:10:02|0.0002759
05:10:02|0.00027547
05:10:03|0.00027547
05:10:04|0.00027547
05:10:05|0.0002756
05:10:05|0.0002756
05:10:06|0.0002756
05:10:07|0.0002756
05:10:07|0.00027552
05:10:08|0.00027552
05:10:09|0.00027552
05:10:09|0.00027552
05:10:10|0.00027552
05:10:11|0.00027552
05:10:11|0.00027552
05:10:12|0.00027552
05:10:12|0.00027552
05:10:13|0.00027543
05:10:14|0.00027541
05:10:14|0.00027541
05:10:15|0.00027541
05:10:16|0.00027541
05:10:16|0.00027541
05:10:17|0.00027551
05:10:17|0.00027551
05:10:18|0.00027551
05:10:19|0.00027554
05:10:19|0.00027552
05:10:20|0.00027552
05:10:21|0.0002753
05:10:21|0.00027532
05:10:22|0.00027532
05:10:22|0.0002752
05:10:23|0.0002752
05:10:23|0.00027534
05:10:24|0.00027506
05:10:24|0.00027524
05:10:25|0.00027524
05:10:25|0.00027532
05:10:26|0.00027532
05:10:26|0.00027532
05:10:27|0.00027532
05:10:27|0.00027523
05:10:28|0.00027523
05:10:29|0.00027523
05:10:29|0.00027523
05:10:30|0.00027523
05:10:31|0.00027523
05:10:32|0.00027523
05:10:32|0.00027523
05:10:33|0.00027523
05:10:33|0.00027523
05:10:34|0.00027523
05:10:35|0.00027506
05:10:35|0.00027528
05:10:36|0.00027528
05:10:36|0.00027528
05:10:37|0.00027528
05:10:37|0.00027526
05:10:38|0.00027526
05:10:39|0.00027526
05:10:39|0.00027526
05:10:40|0.00027526
05:10:41|0.00027526
05:10:41|0.00027523
05:10:42|0.00027523
05:10:42|0.00027523
05:10:42|0.00027523
05:10:43|0.00027523
05:10:43|0.00027523
05:10:44|0.00027523
05:10:44|0.00027523
05:10:45|0.00027522
05:10:46|0.00027522
05:10:46|0.00027523
05:10:47|0.00027523
05:10:47|0.00027523
05:10:48|0.00027523
05:10:48|0.00027523
05:10:49|0.00027523
05:10:50|0.00027523
05:10:51|0.00027527
05:10:52|0.00027527
05:10:52|0.00027511
05:10:53|0.00027511
05:10:53|0.00027511
05:10:55|0.00027527
05:10:55|0.00027527
05:10:56|0.00027527
05:10:57|0.00027527
05:10:57|0.00027527
05:10:58|0.00027527
05:10:59|0.00027528
05:11:01|0.00027528
05:11:02|0.00027528
05:11:03|0.00027528
05:11:04|0.00027528
05:11:05|0.00027528
05:11:06|0.00027527
05:11:06|0.00027527
05:11:07|0.00027527
05:11:07|0.00027527
05:11:09|0.00027527
05:11:09|0.00027527
05:11:10|0.00027527
05:11:10|0.00027527
05:11:11|0.00027527
05:11:12|0.00027527
05:11:12|0.00027528
05:11:13|0.00027528
05:11:13|0.00027527
05:11:14|0.00027527
05:11:14|0.00027527
05:11:15|0.00027527
05:11:16|0.00027527
05:11:16|0.00027527
05:11:17|0.00027527
05:11:18|0.00027527
05:11:18|0.00027527
05:11:19|0.00027527
05:11:20|0.00027527
05:11:21|0.00027527
05:11:21|0.00027527
05:11:22|0.00027527
05:11:23|0.00027527
05:11:24|0.00027527
05:11:24|0.00027526
05:11:25|0.00027526
05:11:25|0.00027526
05:11:26|0.00027526
05:11:27|0.00027526
05:11:28|0.00027526
05:11:28|0.00027527
05:11:29|0.00027527
05:11:30|0.00027527
05:11:31|0.00027527
05:11:31|0.00027527
05:11:32|0.00027527
05:11:32|0.00027527
05:11:33|0.00027527
05:11:33|0.00027527
05:11:34|0.00027527
05:11:35|0.00027527
05:11:35|0.00027527
05:11:36|0.00027527
05:11:37|0.00027527
05:11:37|0.00027526
05:11:38|0.00027526
05:11:38|0.00027526
05:11:39|0.00027526
05:11:40|0.00027526
05:11:40|0.00027526
05:11:41|0.00027525
05:11:41|0.0002752
05:11:43|0.0002752
05:11:43|0.0002752
05:11:44|0.0002752
05:11:44|0.0002752
05:11:45|0.0002752
05:11:45|0.00027526
05:11:46|0.00027526
05:11:47|0.00027526
05:11:47|0.00027506
05:11:48|0.00027525
05:11:48|0.00027525
05:11:49|0.00027525
05:11:49|0.00027525
05:11:50|0.00027525
05:11:51|0.00027525
05:11:52|0.00027525
05:11:53|0.00027519
05:11:54|0.00027506
05:11:55|0.00027501
05:11:56|0.00027501
05:11:57|0.00027498
05:11:59|0.00027498
05:12:00|0.00027508
05:12:01|0.00027453
05:12:01|0.00027453
05:12:02|0.00027453
05:12:03|0.00027476
05:12:04|0.0002741
05:12:05|0.0002741
05:12:07|0.0002741
05:12:07|0.00027474
05:12:08|0.00027474
05:12:09|0.00027474
05:12:09|0.00027501
05:12:10|0.00027501
05:12:10|0.00027501
05:12:11|0.00027501
05:12:12|0.00027485
05:12:12|0.00027485
05:12:13|0.00027485
05:12:14|0.00027485
05:12:14|0.00027485
05:12:15|0.00027486
05:12:16|0.00027486
05:12:17|0.00027486
05:12:17|0.00027486
05:12:18|0.00027499
05:12:19|0.00027499
05:12:20|0.00027499
05:12:20|0.0002741
05:12:21|0.00027409
05:12:22|0.00027409
05:12:23|0.00027409
05:12:23|0.00027459
05:12:24|0.00027459
05:12:25|0.00027459
05:12:25|0.0002746
05:12:26|0.0002746
05:12:27|0.00027459
05:12:27|0.00027481
05:12:28|0.00027481
05:12:29|0.00027481
05:12:30|0.00027485
05:12:31|0.00027485
05:12:31|0.00027485
05:12:32|0.00027481
05:12:33|0.00027481
05:12:33|0.00027476
05:12:34|0.00027481
05:12:35|0.00027481
05:12:35|0.000275
05:12:36|0.00027526
05:12:36|0.00027526
05:12:37|0.00027526
05:12:37|0.00027491
05:12:38|0.00027495
05:12:38|0.00027495
05:12:39|0.00027486
05:12:40|0.00027487
05:12:40|0.00027487
05:12:41|0.00027487
05:12:41|0.00027487
05:12:42|0.00027515
05:12:43|0.00027515
05:12:43|0.0002751
05:12:44|0.0002751
05:12:45|0.0002751
05:12:45|0.00027458
05:12:46|0.00027458
05:12:47|0.00027458
05:12:47|0.00027458
05:12:48|0.00027458
05:12:49|0.00027458
05:12:49|0.00027458
05:12:50|0.00027434
05:12:50|0.00027434
05:12:51|0.00027499
05:12:52|0.00027499
05:12:53|0.00027469
05:12:54|0.000275
05:12:54|0.000275
05:12:55|0.000275
05:12:56|0.000275
05:12:57|0.000275
05:12:57|0.000275
05:12:58|0.000275
05:12:59|0.000275
05:12:59|0.000275
05:13:01|0.000275
05:13:01|0.00027475
05:13:02|0.00027475
05:13:02|0.00027475
05:13:03|0.00027475
05:13:04|0.00027475
05:13:05|0.00027498
05:13:06|0.00027498
05:13:07|0.00027498
05:13:08|0.00027498
05:13:08|0.00027498
05:13:10|0.00027498
05:13:10|0.00027469
05:13:12|0.00027469
05:13:13|0.00027494
05:13:13|0.00027494
05:13:14|0.00027494
05:13:15|0.00027494
05:13:15|0.00027494
05:13:16|0.00027494
05:13:17|0.00027494
05:13:17|0.00027494
05:13:18|0.00027494
05:13:19|0.00027494
05:13:20|0.00027494
05:13:20|0.00027494
05:13:21|0.00027494
05:13:22|0.00027493
05:13:23|0.00027486
05:13:24|0.00027486
05:13:24|0.00027486
05:13:25|0.00027493
05:13:25|0.00027493
05:13:26|0.00027493
05:13:27|0.00027469
05:13:28|0.00027469
05:13:28|0.00027514
05:13:29|0.00027514
05:13:30|0.00027514
05:13:31|0.00027514
05:13:31|0.00027514
05:13:32|0.00027506
05:13:33|0.00027518
05:13:34|0.00027518
05:13:35|0.00027518
05:13:35|0.00027518
05:13:36|0.00027518
05:13:37|0.00027518
05:13:37|0.00027518
05:13:37|0.00027518
05:13:38|0.00027518
05:13:39|0.00027516
05:13:40|0.00027516
05:13:40|0.0002749
05:13:41|0.0002749
05:13:41|0.0002749
05:13:42|0.0002749
05:13:43|0.0002749
05:13:43|0.00027483
05:13:44|0.00027483
05:13:44|0.00027477
05:13:45|0.0002749
05:13:46|0.0002749
05:13:46|0.00027489
05:13:47|0.00027489
05:13:47|0.00027489
05:13:49|0.00027469
05:13:49|0.00027488
05:13:49|0.00027488
05:13:50|0.00027488
05:13:51|0.00027488
05:13:51|0.0002749
05:13:52|0.0002749
05:13:53|0.00027483
05:13:54|0.00027482
05:13:55|0.00027458
05:13:56|0.00027458
05:13:57|0.00027458
05:13:57|0.00027479
05:13:58|0.0002747
05:13:59|0.0002748
05:14:01|0.0002748
05:14:02|0.00027465
05:14:02|0.00027493
05:14:03|0.00027493
05:14:03|0.00027489
05:14:04|0.00027489
05:14:05|0.00027494
05:14:06|0.00027494
05:14:07|0.00027494
05:14:07|0.00027494
05:14:08|0.0002748
05:14:08|0.0002748
05:14:10|0.0002747
05:14:10|0.0002747
05:14:11|0.0002747
05:14:12|0.0002748
05:14:12|0.0002748
05:14:13|0.0002748
05:14:13|0.00027479
05:14:14|0.00027479
05:14:15|0.00027479
05:14:16|0.00027429
05:14:17|0.00027479
05:14:18|0.00027469
05:14:19|0.00027469
05:14:20|0.00027469
05:14:20|0.00027475
05:14:21|0.00027475
05:14:21|0.00027475
05:14:22|0.00027474
05:14:23|0.00027473
05:14:23|0.00027473
05:14:24|0.00027473
05:14:25|0.00027473
05:14:26|0.00027473
05:14:26|0.00027473
05:14:27|0.00027473
05:14:28|0.0002747
05:14:29|0.0002747
05:14:29|0.0002747
05:14:30|0.0002747
05:14:31|0.0002747
05:14:31|0.0002747
05:14:32|0.00027478
05:14:32|0.00027473
05:14:33|0.00027473
05:14:34|0.00027453
05:14:35|0.00027453
05:14:36|0.00027453
05:14:37|0.0002747
05:14:37|0.00027469
05:14:38|0.0002747
05:14:38|0.00027445
05:14:39|0.00027445
05:14:40|0.00027437
05:14:40|0.00027437
05:14:41|0.00027467
05:14:42|0.00027467
05:14:42|0.00027467
05:14:43|0.00027467
05:14:43|0.00027467
05:14:44|0.00027467
05:14:45|0.00027467
05:14:45|0.0002747
05:14:46|0.0002747
05:14:47|0.00027447
05:14:48|0.00027447
05:14:48|0.00027448
05:14:49|0.00027448
05:14:49|0.00027448
05:14:50|0.00027449
05:14:50|0.00027449
05:14:51|0.00027449
05:14:51|0.00027449
05:14:53|0.00027449
05:14:53|0.00027449
05:14:55|0.00027449
05:14:55|0.00027449
05:14:55|0.00027449
05:14:56|0.00027449
05:14:57|0.00027449
05:14:58|0.00027445
05:14:59|0.00027445
05:14:59|0.00027445
05:15:00|0.00027445
05:15:01|0.00027462
05:15:02|0.00027459
05:15:03|0.0002745
05:15:03|0.0002745
05:15:05|0.00027431
05:15:05|0.00027449
05:15:06|0.00027455
05:15:06|0.00027455
05:15:07|0.00027455
05:15:08|0.00027445
05:15:09|0.00027449
05:15:09|0.00027449
05:15:10|0.00027449
05:15:10|0.00027449
05:15:11|0.00027449
05:15:11|0.00027449
05:15:12|0.00027449
05:15:13|0.00027449
05:15:13|0.00027449
05:15:14|0.00027445
05:15:15|0.00027445
05:15:15|0.00027445
05:15:16|0.0002743
05:15:17|0.0002743
05:15:17|0.0002743
05:15:18|0.00027423
05:15:18|0.00027423
05:15:19|0.00027423
05:15:20|0.00027429
05:15:20|0.00027424
05:15:21|0.00027424
05:15:21|0.00027423
05:15:22|0.00027423
05:15:24|0.00027424
05:15:24|0.00027424
05:15:25|0.00027424
05:15:25|0.00027424
05:15:26|0.00027424
05:15:26|0.00027424
05:15:26|0.00027424
05:15:27|0.00027424
05:15:28|0.00027424
05:15:29|0.00027424
05:15:29|0.00027422
05:15:30|0.00027422
05:15:31|0.00027421
05:15:31|0.00027421
05:15:31|0.00027421
05:15:33|0.00027421
05:15:33|0.00027422
05:15:34|0.00027422
05:15:34|0.00027421
05:15:35|0.00027421
05:15:36|0.00027403
05:15:37|0.00027423
05:15:37|0.00027423
05:15:38|0.00027423
05:15:38|0.00027403
05:15:39|0.00027403
05:15:40|0.00027403
05:15:40|0.00027403
05:15:41|0.00027403
05:15:42|0.00027403
05:15:42|0.00027422
05:15:43|0.00027422
05:15:44|0.00027422
05:15:44|0.00027422
05:15:45|0.00027422
05:15:45|0.00027422
05:15:46|0.00027422
05:15:46|0.00027403
05:15:47|0.00027403
05:15:47|0.00027403
05:15:47|0.00027403
05:15:48|0.00027403
05:15:48|0.00027403
05:15:49|0.00027403
05:15:50|0.00027403
05:15:50|0.00027403
05:15:51|0.00027403
05:15:51|0.00027404
05:15:52|0.00027422
05:15:52|0.00027422
05:15:53|0.00027405
05:15:53|0.00027405
05:15:54|0.00027405
05:15:55|0.00027405
05:15:56|0.00027405
05:15:58|0.00027405
05:15:59|0.00027422
05:15:59|0.00027422
05:16:01|0.00027405
05:16:02|0.00027405
05:16:03|0.00027405
05:16:04|0.00027422
05:16:04|0.00027422
05:16:05|0.00027422
05:16:06|0.00027422
05:16:07|0.00027422
05:16:08|0.00027422
05:16:09|0.00027419
05:16:10|0.00027419
05:16:10|0.00027419
05:16:11|0.00027406
05:16:12|0.00027406
05:16:12|0.00027406
05:16:13|0.00027418
05:16:14|0.00027418
05:16:15|0.00027418
05:16:16|0.00027418
05:16:17|0.00027418
05:16:18|0.00027418
05:16:19|0.00027418
05:16:19|0.00027418
05:16:20|0.00027418
05:16:21|0.00027419
05:16:22|0.00027419
05:16:23|0.00027419
05:16:23|0.00027419
05:16:24|0.00027419
05:16:24|0.00027419
05:16:25|0.00027419
05:16:26|0.00027419
05:16:26|0.00027418
05:16:28|0.00027422
05:16:28|0.00027422
05:16:30|0.00027422
05:16:30|0.00027444
05:16:32|0.00027443
05:16:32|0.00027443
05:16:33|0.00027443
05:16:33|0.00027443
05:16:34|0.00027443
05:16:35|0.00027449
05:16:36|0.00027442
05:16:36|0.00027449
05:16:37|0.00027449
05:16:38|0.00027449
05:16:38|0.00027449
05:16:39|0.00027449
05:16:40|0.00027449
05:16:41|0.00027449
05:16:41|0.00027449
05:16:42|0.00027433
05:16:42|0.00027433
05:16:43|0.00027433
05:16:44|0.00027446
05:16:45|0.00027446
05:16:45|0.00027446
05:16:46|0.00027446
05:16:46|0.00027446
05:16:47|0.00027435
05:16:48|0.00027435
05:16:48|0.00027435
05:16:49|0.00027435
05:16:49|0.00027435
05:16:50|0.00027435
05:16:50|0.00027435
05:16:51|0.00027435
05:16:51|0.00027434
05:16:52|0.00027434
05:16:52|0.00027434
05:16:53|0.00027434
05:16:54|0.00027436
05:16:54|0.00027436
05:16:55|0.00027436
05:16:55|0.00027436
05:16:57|0.00027435
05:16:57|0.00027435
05:16:59|0.0002742
05:16:59|0.00027438
05:17:00|0.00027438
05:17:01|0.00027438
05:17:02|0.00027438
05:17:03|0.00027435
05:17:04|0.00027431
05:17:04|0.00027431
05:17:05|0.00027431
05:17:06|0.00027432
05:17:06|0.00027432
05:17:06|0.00027432
05:17:07|0.00027432
05:17:08|0.00027432
05:17:08|0.00027436
05:17:09|0.00027436
05:17:10|0.00027448
05:17:11|0.00027436
05:17:11|0.00027448
05:17:12|0.00027435
05:17:13|0.00027435
05:17:14|0.00027436
05:17:14|0.00027436
05:17:15|0.00027435
05:17:16|0.00027434
05:17:17|0.00027432
05:17:18|0.00027435
05:17:19|0.00027431
05:17:20|0.00027431
05:17:21|0.00027431
05:17:22|0.00027434
05:17:22|0.00027434
05:17:23|0.00027434
05:17:23|0.00027434
05:17:24|0.00027434
05:17:24|0.00027434
05:17:25|0.00027434
05:17:25|0.00027434
05:17:26|0.00027435
05:17:26|0.00027435
05:17:27|0.00027432
05:17:27|0.00027431
05:17:28|0.00027431
05:17:29|0.00027434
05:17:30|0.00027435
05:17:30|0.00027435
05:17:31|0.00027391
05:17:32|0.00027391
05:17:32|0.00027399
05:17:33|0.00027399
05:17:34|0.00027399
05:17:34|0.00027399
05:17:35|0.00027399
05:17:36|0.00027399
05:17:36|0.00027398
05:17:37|0.00027398
05:17:38|0.00027398
05:17:38|0.00027398
05:17:39|0.00027398
05:17:40|0.00027398
05:17:40|0.00027399
05:17:41|0.00027399
05:17:42|0.00027399
05:17:43|0.00027399
05:17:44|0.00027386
05:17:44|0.00027397
05:17:45|0.00027391
05:17:46|0.00027391
05:17:46|0.00027399
05:17:47|0.00027398
05:17:47|0.00027398
05:17:48|0.00027398
05:17:49|0.00027398
05:17:50|0.00027398
05:17:50|0.00027398
05:17:51|0.00027398
05:17:52|0.00027398
05:17:52|0.00027399
05:17:53|0.00027398
05:17:53|0.00027398
05:17:54|0.00027398
05:17:54|0.00027398
05:17:55|0.00027398
05:17:56|0.00027399
05:17:56|0.00027399
05:17:57|0.00027401
05:17:59|0.00027424
05:17:59|0.00027424
05:18:00|0.00027403
05:18:01|0.00027403
05:18:02|0.00027403
05:18:04|0.00027424
05:18:04|0.00027424
05:18:05|0.00027424
05:18:06|0.00027422
05:18:07|0.00027422
05:18:07|0.00027422
05:18:08|0.00027399
05:18:10|0.00027399
05:18:10|0.00027401
05:18:11|0.00027401
05:18:12|0.00027401
05:18:13|0.00027401
05:18:14|0.00027401
05:18:14|0.00027401
05:18:15|0.00027401
05:18:15|0.00027401
05:18:16|0.00027401
05:18:16|0.00027401
05:18:17|0.00027401
05:18:18|0.00027401
05:18:19|0.000274
05:18:20|0.000274
05:18:20|0.000274
05:18:21|0.000274
05:18:22|0.00027401
05:18:23|0.00027401
05:18:24|0.00027401
05:18:24|0.00027401
05:18:25|0.00027401
05:18:26|0.00027401
05:18:27|0.00027401
05:18:27|0.00027401
05:18:28|0.00027401
05:18:29|0.00027401
05:18:29|0.00027401
05:18:30|0.00027401
05:18:30|0.00027401
05:18:31|0.00027401
05:18:32|0.00027398
05:18:33|0.00027398
05:18:33|0.00027398
05:18:34|0.00027398
05:18:35|0.00027399
05:18:35|0.00027399
05:18:36|0.00027399
05:18:37|0.00027399
05:18:38|0.00027399
05:18:39|0.00027399
05:18:39|0.00027398
05:18:40|0.00027398
05:18:40|0.00027398
05:18:41|0.00027398
05:18:42|0.00027398
05:18:42|0.00027399
05:18:43|0.00027398
05:18:43|0.00027398
05:18:44|0.00027398
05:18:44|0.00027398
05:18:45|0.00027398
05:18:45|0.00027398
05:18:46|0.00027398
05:18:47|0.00027398
05:18:48|0.00027398
05:18:49|0.00027398
05:18:49|0.00027398
05:18:50|0.00027398
05:18:50|0.00027398
05:18:51|0.00027398
05:18:52|0.00027398
05:18:52|0.00027398
05:18:53|0.00027351
05:18:54|0.00027397
05:18:55|0.00027397
05:18:56|0.00027397
05:18:57|0.00027394
05:18:58|0.00027394
05:18:59|0.00027392
05:19:00|0.0002739
05:19:00|0.0002739
05:19:01|0.0002739
05:19:02|0.0002739
05:19:03|0.0002739
05:19:03|0.00027386
05:19:04|0.00027386
05:19:05|0.00027386
05:19:06|0.00027386
05:19:06|0.00027386
05:19:07|0.00027386
05:19:07|0.00027386
05:19:08|0.00027386
05:19:09|0.00027386
05:19:09|0.00027386
05:19:10|0.00027386
05:19:11|0.00027361
05:19:11|0.00027361
05:19:12|0.00027361
05:19:13|0.00027361
05:19:13|0.00027361
05:19:14|0.00027376
05:19:15|0.00027376
05:19:15|0.00027376
05:19:16|0.00027376
05:19:16|0.0002735
05:19:17|0.0002735
05:19:17|0.0002735
05:19:18|0.0002735
05:19:18|0.00027373
05:19:19|0.00027373
05:19:20|0.00027379
05:19:21|0.0002738
05:19:22|0.0002738
05:19:23|0.0002738
05:19:23|0.00027384
05:19:25|0.00027379
05:19:25|0.00027379
05:19:26|0.00027379
05:19:26|0.00027384
05:19:27|0.00027397
05:19:28|0.00027377
05:19:29|0.00027377
05:19:29|0.00027365
05:19:30|0.00027365
05:19:31|0.00027381
05:19:32|0.00027396
05:19:33|0.0002738
05:19:34|0.0002738
05:19:34|0.00027381
05:19:35|0.00027383
05:19:36|0.00027383
05:19:37|0.000274
05:19:38|0.000274
05:19:39|0.00027382
05:19:39|0.00027382
05:19:40|0.00027382
05:19:40|0.00027381
05:19:41|0.00027381
05:19:42|0.00027381
05:19:43|0.00027381
05:19:44|0.0002738
05:19:44|0.0002738
05:19:45|0.00027379
05:19:46|0.0002738
05:19:47|0.00027395
05:19:47|0.00027378
05:19:48|0.00027378
05:19:49|0.00027378
05:19:49|0.00027378
05:19:50|0.00027378
05:19:51|0.00027378
05:19:51|0.00027377
05:19:52|0.00027377
05:19:52|0.00027377
05:19:53|0.00027377
05:19:54|0.00027378
05:19:54|0.00027378
05:19:55|0.00027378
05:19:55|0.00027384
05:19:56|0.00027396
05:19:57|0.00027396
05:19:57|0.00027351
05:19:58|0.00027351
05:19:58|0.00027351
05:19:59|0.0002737
05:19:59|0.0002737
05:20:00|0.00027399
05:20:01|0.00027399
05:20:01|0.00027399
05:20:02|0.00027399
05:20:02|0.00027399
05:20:03|0.00027377
05:20:04|0.00027377
05:20:04|0.00027377
05:20:05|0.00027375
05:20:05|0.00027375
05:20:06|0.00027375
05:20:07|0.00027375
05:20:08|0.00027375
05:20:09|0.00027375
05:20:09|0.00027378
05:20:10|0.00027375
05:20:11|0.00027375
05:20:12|0.00027375
05:20:12|0.00027375
05:20:12|0.00027375
05:20:13|0.00027375
05:20:14|0.00027375
05:20:15|0.00027378
05:20:15|0.00027378
05:20:16|0.00027375
05:20:16|0.00027375
05:20:17|0.00027375
05:20:17|0.00027375
05:20:18|0.00027375
05:20:19|0.00027375
05:20:19|0.00027375
05:20:19|0.00027375
05:20:20|0.00027375
05:20:21|0.00027375
05:20:22|0.00027375
05:20:23|0.00027375
05:20:24|0.00027375
05:20:25|0.00027375
05:20:26|0.00027364
05:20:26|0.00027364
05:20:27|0.00027364
05:20:28|0.00027364
05:20:28|0.00027357
05:20:29|0.00027357
05:20:30|0.00027357
05:20:30|0.00027357
05:20:31|0.00027374
05:20:31|0.00027374
05:20:32|0.00027374
05:20:33|0.00027373
05:20:34|0.00027374
05:20:34|0.00027374
05:20:35|0.00027374
05:20:36|0.00027394
05:20:36|0.00027394
05:20:37|0.00027394
05:20:38|0.00027374
05:20:38|0.00027373
05:20:39|0.00027373
05:20:39|0.00027375
05:20:39|0.00027375
05:20:40|0.00027375
05:20:41|0.00027375
05:20:41|0.00027365
05:20:41|0.00027365
05:20:42|0.00027361
05:20:42|0.00027361
05:20:43|0.00027357
05:20:44|0.00027374
05:20:44|0.00027356
05:20:45|0.00027356
05:20:45|0.00027356
05:20:46|0.00027357
05:20:46|0.00027364
05:20:47|0.00027364
05:20:48|0.00027364
05:20:48|0.00027364
05:20:49|0.00027364
05:20:50|0.00027364
05:20:50|0.00027364
05:20:51|0.00027364
05:20:51|0.00027364
05:20:52|0.00027364
05:20:52|0.00027363
05:20:53|0.00027363
05:20:54|0.00027363
05:20:54|0.00027362
05:20:55|0.00027362
05:20:55|0.00027362
05:20:56|0.0002735
05:20:57|0.0002735
05:20:57|0.00027345
05:20:58|0.00027345
05:20:59|0.00027345
05:20:59|0.00027343
05:21:00|0.00027343
05:21:01|0.00027343
05:21:01|0.00027343
05:21:02|0.00027343
05:21:03|0.00027343
05:21:03|0.00027343
05:21:04|0.00027343
05:21:04|0.00027348
05:21:05|0.00027348
05:21:06|0.0002733
05:21:07|0.0002733
05:21:08|0.0002733
05:21:08|0.0002733
05:21:09|0.00027348
05:21:09|0.00027348
05:21:10|0.00027348
05:21:10|0.00027348
05:21:11|0.00027348
05:21:12|0.00027326
05:21:12|0.00027326
05:21:13|0.00027326
05:21:13|0.00027347
05:21:14|0.00027347
05:21:15|0.00027344
05:21:15|0.00027326
05:21:15|0.00027326
05:21:16|0.00027326
05:21:17|0.00027326
05:21:17|0.00027326
05:21:18|0.00027327
05:21:19|0.0002734
05:21:19|0.0002734
05:21:20|0.0002734
05:21:21|0.0002734
05:21:22|0.0002734
05:21:23|0.00027341
05:21:24|0.0002735
05:21:25|0.0002735
05:21:26|0.0002735
05:21:26|0.0002735
05:21:27|0.0002735
05:21:28|0.0002735
05:21:29|0.0002735
05:21:30|0.00027362
05:21:30|0.00027362
05:21:31|0.00027362
05:21:32|0.00027362
05:21:33|0.00027362
05:21:33|0.00027362
05:21:34|0.00027351
05:21:35|0.00027351
05:21:35|0.00027351
05:21:36|0.00027351
05:21:37|0.00027351
05:21:38|0.00027351
05:21:38|0.00027351
05:21:39|0.00027358
05:21:39|0.00027358
05:21:40|0.00027358
05:21:41|0.0002733
05:21:42|0.0002733
05:21:43|0.0002733
05:21:43|0.00027349
05:21:44|0.00027349
05:21:44|0.00027349
05:21:45|0.00027348
05:21:45|0.00027348
05:21:46|0.00027348
05:21:47|0.00027331
05:21:48|0.00027331
05:21:48|0.00027345
05:21:49|0.00027345
05:21:50|0.00027345
05:21:50|0.00027345
05:21:51|0.00027331
05:21:52|0.00027332
05:21:52|0.00027346
05:21:53|0.00027346
05:21:54|0.00027346
05:21:54|0.00027346
05:21:55|0.00027346
05:21:55|0.0002733
05:21:56|0.0002733
05:21:56|0.000274
05:21:57|0.000274
05:21:58|0.00027346
05:21:59|0.00027346
05:21:59|0.00027346
05:22:00|0.00027374
05:22:00|0.00027374
05:22:01|0.00027351
05:22:02|0.00027351
05:22:03|0.00027352
05:22:03|0.00027352
05:22:04|0.00027352
05:22:05|0.00027352
05:22:06|0.00027352
05:22:06|0.00027352
05:22:07|0.00027352
05:22:08|0.00027352
05:22:08|0.00027352
05:22:09|0.00027352
05:22:10|0.00027352
05:22:10|0.00027352
05:22:11|0.00027352
05:22:12|0.00027352
05:22:13|0.00027352
05:22:13|0.00027373
05:22:13|0.00027373
05:22:14|0.00027373
05:22:15|0.00027372
05:22:16|0.00027372
05:22:16|0.00027372
05:22:17|0.00027372
05:22:17|0.00027372
05:22:18|0.00027372
05:22:19|0.00027372
05:22:19|0.00027372
05:22:20|0.00027351
05:22:20|0.00027351
05:22:21|0.00027351
05:22:22|0.00027351
05:22:23|0.00027351
05:22:24|0.00027348
05:22:25|0.0002733
05:22:26|0.0002733
05:22:27|0.0002733
05:22:28|0.0002733
05:22:28|0.00027331
05:22:29|0.0002734
05:22:30|0.00027342
05:22:31|0.00027342
05:22:32|0.00027342
05:22:33|0.00027342
05:22:34|0.00027359
05:22:36|0.00027359
05:22:37|0.00027359
05:22:38|0.00027343
05:22:39|0.00027373
05:22:39|0.00027373
05:22:40|0.0002734
05:22:40|0.0002734
05:22:41|0.0002734
05:22:42|0.00027338
05:22:43|0.00027338
05:22:44|0.00027338
05:22:45|0.00027338
05:22:45|0.00027338
05:22:46|0.00027338
05:22:47|0.00027338
05:22:47|0.00027332
05:22:48|0.00027332
05:22:49|0.00027332
05:22:49|0.00027372
05:22:50|0.00027352
05:22:51|0.00027352
05:22:52|0.00027352
05:22:52|0.00027351
05:22:53|0.00027372
05:22:54|0.00027372
05:22:55|0.00027346
05:22:56|0.00027346
05:22:57|0.00027346
05:22:57|0.00027346
05:22:58|0.00027346
05:22:59|0.00027346
05:23:00|0.00027346
05:23:00|0.00027346
05:23:01|0.00027358
05:23:02|0.00027358
05:23:02|0.00027358
05:23:03|0.00027358
05:23:03|0.00027358
05:23:04|0.00027358
05:23:05|0.00027358
05:23:06|0.00027358
05:23:06|0.00027372
05:23:07|0.00027331
05:23:08|0.00027331
05:23:09|0.00027331
05:23:09|0.00027355
05:23:10|0.00027346
05:23:10|0.00027346
05:23:11|0.00027346
05:23:12|0.00027346
05:23:12|0.00027346
05:23:13|0.00027346
05:23:14|0.00027346
05:23:14|0.00027346
05:23:15|0.00027346
05:23:16|0.00027352
05:23:16|0.00027352
05:23:17|0.00027348
05:23:17|0.00027348
05:23:18|0.00027348
05:23:18|0.00027348
05:23:19|0.00027348
05:23:20|0.00027355
05:23:20|0.00027355
05:23:21|0.00027346
05:23:21|0.00027346
05:23:22|0.00027346
05:23:23|0.00027346
05:23:24|0.00027335
05:23:25|0.00027335
05:23:26|0.00027335
05:23:27|0.00027335
05:23:28|0.00027335
05:23:29|0.00027335
05:23:30|0.00027335
05:23:31|0.00027335
05:23:32|0.00027335
05:23:32|0.0002735
05:23:33|0.0002735
05:23:34|0.0002735
05:23:35|0.0002735
05:23:36|0.00027335
05:23:36|0.00027335
05:23:37|0.00027335
05:23:38|0.00027335
05:23:38|0.00027335
05:23:39|0.00027335
05:23:40|0.00027346
05:23:41|0.00027335
05:23:42|0.0002734
05:23:42|0.0002734
05:23:43|0.0002734
05:23:44|0.0002734
05:23:44|0.0002734
05:23:45|0.00027335
05:23:46|0.00027335
05:23:47|0.00027335
05:23:47|0.00027341
05:23:48|0.00027335
05:23:48|0.00027335
05:23:49|0.00027335
05:23:49|0.00027334
05:23:50|0.00027335
05:23:51|0.00027335
05:23:52|0.00027335
05:23:52|0.00027335
05:23:54|0.00027335
05:23:55|0.00027335
05:23:55|0.00027372
05:23:56|0.00027372
05:23:57|0.00027372
05:23:57|0.00027347
05:23:58|0.00027347
05:23:59|0.00027347
05:23:59|0.00027347
05:24:00|0.00027347
05:24:01|0.00027347
05:24:01|0.00027347
05:24:02|0.00027347
05:24:03|0.00027347
05:24:03|0.00027347
05:24:04|0.00027347
05:24:05|0.00027363
05:24:05|0.00027363
05:24:05|0.00027363
05:24:06|0.00027347
05:24:07|0.00027347
05:24:08|0.00027359
05:24:09|0.0002736
05:24:10|0.0002736
05:24:10|0.0002736
05:24:11|0.00027349
05:24:11|0.00027349
05:24:12|0.00027349
05:24:13|0.00027349
05:24:13|0.00027349
05:24:13|0.00027349
05:24:14|0.00027359
05:24:15|0.00027372
05:24:15|0.00027372
05:24:15|0.00027372
05:24:16|0.00027372
05:24:17|0.00027372
05:24:17|0.00027372
05:24:18|0.00027383
05:24:18|0.00027356
05:24:19|0.00027356
05:24:20|0.00027356
05:24:20|0.00027356
05:24:21|0.00027356
05:24:22|0.00027346
05:24:22|0.00027346
05:24:23|0.00027346
05:24:24|0.00027346
05:24:25|0.00027346
05:24:26|0.00027346
05:24:27|0.00027346
05:24:28|0.0002735
05:24:29|0.00027371
05:24:30|0.00027372
05:24:31|0.00027373
05:24:32|0.00027373
05:24:33|0.00027373
05:24:34|0.00027373
05:24:35|0.00027373
05:24:36|0.00027374
05:24:37|0.00027374
05:24:38|0.00027374
05:24:38|0.00027374
05:24:40|0.00027376
05:24:40|0.00027374
05:24:41|0.00027374
05:24:41|0.00027374
05:24:42|0.00027374
05:24:43|0.00027374
05:24:44|0.00027374
05:24:44|0.00027378
05:24:45|0.00027378
05:24:46|0.00027378
05:24:47|0.00027378
05:24:48|0.00027374
05:24:48|0.00027374
05:24:49|0.00027374
05:24:49|0.00027384
05:24:50|0.00027384
05:24:50|0.00027384
05:24:51|0.00027384
05:24:51|0.00027384
05:24:52|0.00027384
05:24:53|0.00027384
05:24:54|0.00027375
05:24:55|0.00027375
05:24:55|0.00027375
05:24:56|0.00027375
05:24:57|0.00027375
05:24:58|0.00027375
05:24:58|0.00027375
05:24:59|0.00027375
05:25:00|0.00027375
05:25:01|0.00027375
05:25:01|0.00027375
05:25:02|0.000274
05:25:03|0.000274
05:25:04|0.000274
05:25:05|0.00027379
05:25:06|0.00027399
05:25:06|0.000274
05:25:08|0.000274
05:25:08|0.000274
05:25:09|0.000274
05:25:10|0.00027382
05:25:10|0.00027382
05:25:10|0.000274
05:25:11|0.000274
05:25:12|0.000274
05:25:12|0.000274
05:25:12|0.000274
05:25:13|0.000274
05:25:13|0.000274
05:25:14|0.000274
05:25:15|0.000274
05:25:15|0.000274
05:25:16|0.000274
05:25:16|0.0002739
05:25:17|0.0002739
05:25:18|0.0002739
05:25:18|0.0002739
05:25:19|0.00027389
05:25:19|0.00027389
05:25:20|0.00027389
05:25:20|0.00027389
05:25:21|0.00027389
05:25:21|0.00027389
05:25:22|0.00027389
05:25:22|0.00027389
05:25:23|0.0002739
05:25:23|0.0002739
05:25:24|0.0002739
05:25:25|0.00027389
05:25:25|0.00027389
05:25:26|0.00027389
05:25:27|0.00027389
05:25:28|0.00027389
05:25:28|0.00027389
05:25:29|0.0002739
05:25:30|0.0002739
05:25:30|0.0002739
05:25:31|0.0002739
05:25:32|0.0002739
05:25:33|0.0002739
05:25:34|0.00027389
05:25:35|0.00027389
05:25:37|0.00027374
05:25:38|0.00027388
05:25:39|0.00027388
05:25:40|0.00027386
05:25:41|0.00027386
05:25:42|0.00027386
05:25:43|0.00027387
05:25:44|0.00027387
05:25:45|0.00027387
05:25:45|0.00027387
05:25:46|0.00027387
05:25:47|0.00027387
05:25:48|0.00027387
05:25:49|0.00027387
05:25:49|0.00027386
05:25:50|0.00027386
05:25:50|0.00027388
05:25:51|0.00027388
05:25:52|0.00027375
05:25:52|0.00027373
05:25:53|0.00027373
05:25:53|0.00027373
05:25:54|0.00027373
05:25:54|0.00027373
05:25:55|0.00027373
05:25:56|0.00027386
05:25:56|0.00027386
05:25:57|0.00027386
05:25:57|0.00027386
05:25:58|0.00027373
05:25:58|0.00027373
05:25:59|0.00027373
05:25:59|0.00027373
05:26:00|0.00027387
05:26:00|0.00027387
05:26:01|0.00027387
05:26:02|0.00027387
05:26:02|0.00027387
05:26:03|0.00027375
05:26:03|0.00027375
05:26:03|0.00027375
05:26:04|0.00027375
05:26:05|0.00027375
05:26:05|0.00027375
05:26:06|0.00027374
05:26:07|0.00027374
05:26:08|0.00027374
05:26:08|0.00027374
05:26:09|0.00027372
05:26:09|0.00027372
05:26:10|0.00027372
05:26:10|0.00027372
05:26:11|0.00027376
05:26:11|0.00027376
05:26:12|0.00027376
05:26:13|0.00027373
05:26:13|0.00027373
05:26:14|0.00027373
05:26:15|0.00027373
05:26:15|0.00027373
05:26:16|0.00027373
05:26:16|0.00027373
05:26:17|0.00027373
05:26:17|0.00027373
05:26:18|0.00027373
05:26:18|0.00027373
05:26:19|0.00027373
05:26:20|0.00027373
05:26:20|0.00027373
05:26:21|0.00027373
05:26:21|0.00027373
05:26:21|0.00027373
05:26:22|0.0002735
05:26:22|0.0002735
05:26:22|0.0002737
05:26:23|0.0002737
05:26:24|0.0002737
05:26:24|0.00027372
05:26:24|0.00027372
05:26:25|0.00027372
05:26:26|0.00027369
05:26:27|0.00027369
05:26:27|0.00027369
05:26:28|0.00027369
05:26:28|0.00027369
05:26:29|0.00027369
05:26:30|0.00027367
05:26:31|0.00027367
05:26:31|0.00027351
05:26:32|0.00027351
05:26:32|0.00027367
05:26:33|0.00027369
05:26:33|0.00027369
05:26:33|0.00027369
05:26:34|0.00027369
05:26:35|0.00027369
05:26:35|0.00027369
05:26:36|0.00027369
05:26:37|0.00027366
05:26:38|0.00027368
05:26:39|0.00027368
05:26:40|0.00027368
05:26:40|0.00027368
05:26:41|0.00027368
05:26:42|0.00027352
05:26:43|0.00027352
05:26:43|0.00027382
05:26:44|0.00027372
05:26:45|0.00027372
05:26:46|0.00027372
05:26:47|0.00027372
05:26:48|0.00027372
05:26:48|0.00027372
05:26:49|0.00027372
05:26:50|0.00027372
05:26:50|0.00027374
05:26:51|0.00027374
05:26:51|0.00027374
05:26:53|0.00027374
05:26:54|0.00027374
05:26:54|0.00027374
05:26:55|0.00027374
05:26:55|0.00027375
05:26:56|0.00027375
05:26:56|0.00027375
05:26:57|0.00027375
05:26:58|0.00027375
05:26:58|0.00027375
05:26:59|0.00027375
05:26:59|0.00027375
05:27:00|0.00027375
05:27:00|0.00027374
05:27:01|0.00027373
05:27:02|0.00027373
05:27:03|0.00027374
05:27:03|0.00027374
05:27:04|0.00027374
05:27:05|0.00027374
05:27:06|0.00027374
05:27:06|0.00027374
05:27:07|0.00027374
05:27:07|0.00027374
05:27:08|0.00027374
05:27:08|0.00027373
05:27:09|0.00027373
05:27:10|0.00027372
05:27:10|0.00027372
05:27:11|0.00027372
05:27:12|0.00027372
05:27:12|0.00027372
05:27:12|0.00027372
05:27:13|0.00027372
05:27:14|0.00027371
05:27:15|0.00027369
05:27:15|0.00027372
05:27:15|0.00027372
05:27:16|0.00027372
05:27:16|0.00027372
05:27:17|0.00027372
05:27:17|0.00027372
05:27:18|0.00027372
05:27:18|0.00027372
05:27:19|0.00027372
05:27:20|0.00027372
05:27:20|0.00027372
05:27:22|0.00027372
05:27:22|0.00027372
05:27:23|0.00027372
05:27:23|0.00027372
05:27:24|0.00027372
05:27:24|0.00027372
05:27:25|0.00027372
05:27:25|0.00027372
05:27:26|0.00027372
05:27:26|0.00027372
05:27:27|0.00027372
05:27:28|0.00027372
05:27:29|0.00027372
05:27:30|0.00027372
05:27:31|0.00027372
05:27:32|0.00027372
05:27:33|0.00027371
05:27:34|0.00027371
05:27:34|0.00027371
05:27:36|0.0002737
05:27:36|0.00027369
05:27:38|0.0002737
05:27:39|0.0002737
05:27:40|0.0002737
05:27:41|0.0002737
05:27:42|0.0002737
05:27:43|0.00027371
05:27:43|0.00027366
05:27:44|0.00027366
05:27:44|0.00027371
05:27:45|0.00027371
05:27:46|0.00027371
05:27:46|0.0002737
05:27:47|0.0002737
05:27:48|0.0002737
05:27:49|0.0002737
05:27:50|0.0002737
05:27:50|0.00027372
05:27:51|0.00027372
05:27:52|0.00027372
05:27:52|0.00027372
05:27:53|0.00027372
05:27:53|0.00027372
05:27:54|0.00027372
05:27:55|0.00027371
05:27:56|0.00027371
05:27:56|0.00027371
05:27:57|0.00027371
05:27:58|0.00027371
05:27:58|0.00027371
05:27:59|0.00027371
05:28:00|0.00027372
05:28:01|0.00027371
05:28:02|0.00027371
05:28:03|0.0002737
05:28:04|0.0002737
05:28:04|0.0002737
05:28:05|0.0002737
05:28:05|0.0002737
05:28:06|0.0002737
05:28:07|0.0002737
05:28:07|0.00027372
05:28:08|0.00027372
05:28:09|0.00027372
05:28:09|0.00027372
05:28:10|0.00027372
05:28:11|0.000274
05:28:11|0.000274
05:28:13|0.0002737
05:28:13|0.0002737
05:28:14|0.00027368
05:28:14|0.00027368
05:28:15|0.0002737
05:28:15|0.00027371
05:28:17|0.00027371
05:28:17|0.00027372
05:28:18|0.0002737
05:28:19|0.00027369
05:28:20|0.00027368
05:28:20|0.00027368
05:28:21|0.00027372
05:28:22|0.00027372
05:28:22|0.00027366
05:28:24|0.00027385
05:28:24|0.00027385
05:28:25|0.00027385
05:28:26|0.00027385
05:28:26|0.00027371
05:28:27|0.00027371
05:28:27|0.00027371
05:28:28|0.00027371
05:28:28|0.00027371
05:28:29|0.00027375
05:28:30|0.000274
05:28:30|0.000274
05:28:32|0.000274
05:28:33|0.000274
05:28:33|0.00027379
05:28:34|0.00027318
05:28:34|0.00027318
05:28:35|0.00027318
05:28:36|0.00027318
05:28:36|0.00027318
05:28:37|0.00027318
05:28:38|0.00027318
05:28:39|0.00027318
05:28:39|0.00027318
05:28:40|0.00027318
05:28:41|0.00027318
05:28:41|0.00027318
05:28:41|0.00027318
05:28:42|0.00027361
05:28:43|0.00027367
05:28:43|0.00027367
05:28:43|0.00027367
05:28:44|0.00027367
05:28:45|0.00027367
05:28:46|0.00027367
05:28:46|0.00027367
05:28:47|0.00027361
05:28:49|0.00027361
05:28:49|0.00027361
05:28:50|0.00027361
05:28:51|0.00027361
05:28:52|0.00027368
05:28:52|0.00027368
05:28:53|0.00027368
05:28:53|0.00027368
05:28:54|0.00027368
05:28:54|0.00027368
05:28:55|0.00027368
05:28:55|0.00027368
05:28:56|0.00027368
05:28:57|0.0002737
05:28:58|0.0002737
05:28:58|0.0002737
05:28:59|0.0002737
05:28:59|0.0002737
05:29:00|0.0002737
05:29:01|0.0002737
05:29:01|0.0002737
05:29:02|0.0002737
05:29:03|0.0002737
05:29:04|0.00027371
05:29:05|0.00027371
05:29:05|0.00027371
05:29:06|0.0002737
05:29:07|0.0002737
05:29:08|0.0002737
05:29:08|0.00027367
05:29:09|0.00027367
05:29:11|0.00027371
05:29:11|0.00027371
05:29:12|0.00027371
05:29:12|0.00027371
05:29:13|0.00027371
05:29:14|0.0002737
05:29:14|0.0002737
05:29:15|0.0002737
05:29:15|0.0002737
05:29:16|0.0002737
05:29:17|0.0002737
05:29:18|0.0002737
05:29:18|0.00027368
05:29:19|0.00027368
05:29:20|0.00027368
05:29:20|0.00027368
05:29:21|0.00027368
05:29:22|0.00027368
05:29:23|0.00027368
05:29:23|0.00027368
05:29:24|0.00027368
05:29:25|0.00027369
05:29:25|0.0002737
05:29:26|0.0002737
05:29:27|0.00027368
05:29:27|0.00027368
05:29:28|0.00027369
05:29:29|0.00027368
05:29:30|0.00027368
05:29:30|0.00027368
05:29:31|0.00027368
05:29:32|0.00027369
05:29:33|0.00027369
05:29:33|0.00027369
05:29:34|0.00027369
05:29:34|0.00027369
05:29:35|0.00027369
05:29:36|0.00027369
05:29:37|0.00027369
05:29:37|0.0002737
05:29:39|0.00027374
05:29:39|0.0002737
05:29:40|0.00027369
05:29:41|0.00027369
05:29:43|0.00027371
05:29:44|0.00027369
05:29:44|0.00027369
05:29:45|0.00027369
05:29:46|0.00027369
05:29:46|0.00027369
05:29:47|0.00027369
05:29:47|0.00027369
05:29:48|0.00027369
05:29:48|0.00027369
05:29:49|0.00027435
05:29:50|0.00027417
05:29:50|0.00027417
05:29:51|0.00027417
05:29:51|0.00027417
05:29:52|0.00027417
05:29:53|0.00027417
05:29:54|0.00027375
05:29:55|0.00027375
05:29:56|0.00027376
05:29:57|0.00027376
05:29:58|0.00027376
05:29:58|0.00027373
05:29:59|0.00027373
05:30:00|0.00027373
05:30:00|0.00027373
05:30:02|0.00027373
05:30:03|0.00027373
05:30:04|0.00027373
05:30:05|0.0002738
05:30:05|0.00027383
05:30:06|0.00027383
05:30:06|0.00027383
05:30:07|0.00027383
05:30:07|0.00027383
05:30:08|0.00027373
05:30:09|0.00027373
05:30:09|0.00027373
05:30:10|0.00027393
05:30:10|0.00027393
05:30:11|0.00027384
05:30:12|0.00027384
05:30:12|0.00027384
05:30:13|0.00027384
05:30:14|0.00027379
05:30:14|0.00027379
05:30:15|0.00027379
05:30:16|0.00027374
05:30:17|0.00027374
05:30:17|0.00027374
05:30:18|0.00027374
05:30:18|0.00027374
05:30:19|0.00027374
05:30:19|0.00027374
05:30:20|0.00027374
05:30:20|0.00027374
05:30:21|0.00027374
05:30:21|0.00027374
05:30:22|0.00027375
05:30:22|0.00027375
05:30:23|0.00027373
05:30:23|0.00027373
05:30:24|0.00027373
05:30:24|0.00027374
05:30:25|0.00027374
05:30:25|0.00027374
05:30:26|0.00027374
05:30:27|0.00027374
05:30:27|0.00027374
05:30:28|0.00027374
05:30:28|0.00027369
05:30:29|0.00027369
05:30:30|0.00027369
05:30:30|0.00027369
05:30:31|0.00027369
05:30:32|0.0002737
05:30:32|0.00027371
05:30:33|0.00027371
05:30:34|0.00027371
05:30:34|0.00027369
05:30:35|0.0002737
05:30:36|0.0002737
05:30:36|0.00027369
05:30:37|0.00027369
05:30:38|0.00027369
05:30:38|0.00027369
05:30:39|0.00027369
05:30:40|0.00027369
05:30:40|0.0002737
05:30:41|0.00027369
05:30:42|0.0002737
05:30:43|0.00027369
05:30:43|0.00027369
05:30:44|0.00027369
05:30:45|0.00027369
05:30:46|0.00027369
05:30:46|0.00027369
05:30:46|0.00027369
05:30:47|0.00027369
05:30:47|0.00027369
05:30:48|0.00027369
05:30:49|0.00027369
05:30:49|0.00027373
05:30:50|0.00027384
05:30:50|0.00027384
05:30:51|0.00027384
05:30:52|0.00027384
05:30:52|0.00027384
05:30:53|0.00027372
05:30:54|0.00027372
05:30:55|0.00027369
05:30:55|0.00027369
05:30:56|0.00027369
05:30:57|0.0002737
05:30:57|0.0002737
05:30:58|0.0002737
05:30:58|0.0002737
05:30:59|0.0002737
05:30:59|0.0002737
05:31:00|0.0002737
05:31:01|0.0002737
05:31:01|0.00027369
05:31:02|0.00027369
05:31:03|0.00027369
05:31:04|0.00027372
05:31:05|0.00027372
05:31:06|0.00027373
05:31:06|0.00027373
05:31:07|0.0002737
05:31:08|0.0002737
05:31:08|0.00027369
05:31:09|0.00027369
05:31:10|0.00027378
05:31:10|0.00027378
05:31:11|0.00027378
05:31:12|0.0002737
05:31:12|0.0002737
05:31:14|0.0002737
05:31:14|0.0002737
05:31:15|0.00027378
05:31:15|0.00027378
05:31:16|0.00027378
05:31:16|0.00027378
05:31:17|0.00027372
05:31:17|0.00027372
05:31:18|0.00027372
05:31:19|0.0002737
05:31:19|0.0002737
05:31:20|0.0002737
05:31:21|0.00027369
05:31:21|0.0002737
05:31:21|0.0002737
05:31:22|0.0002737
05:31:22|0.00027369
05:31:23|0.00027369
05:31:24|0.00027369
05:31:25|0.00027369
05:31:25|0.00027376
05:31:26|0.00027376
05:31:26|0.0002737
05:31:27|0.0002737
05:31:28|0.0002737
05:31:28|0.00027375
05:31:29|0.00027375
05:31:30|0.00027375
05:31:30|0.00027375
05:31:31|0.00027375
05:31:32|0.00027361
05:31:33|0.00027369
05:31:34|0.00027369
05:31:34|0.00027363
05:31:35|0.00027363
05:31:36|0.00027361
05:31:37|0.00027361
05:31:38|0.0002736
05:31:39|0.0002736
05:31:40|0.0002736
05:31:41|0.00027361
05:31:42|0.00027361
05:31:43|0.00027361
05:31:44|0.00027361
05:31:45|0.00027361
05:31:46|0.00027361
05:31:46|0.00027361
05:31:47|0.00027361
05:31:48|0.00027361
05:31:49|0.00027361
05:31:49|0.00027361
05:31:50|0.00027361
05:31:50|0.00027361
05:31:51|0.00027361
05:31:51|0.00027361
05:31:51|0.00027361
05:31:52|0.00027361
05:31:52|0.00027361
05:31:53|0.00027361
05:31:54|0.00027353
05:31:55|0.00027353
05:31:55|0.00027353
05:31:56|0.00027353
05:31:56|0.00027353
05:31:58|0.00027353
05:31:58|0.00027353
05:31:59|0.00027353
05:32:00|0.00027353
05:32:01|0.00027353
05:32:02|0.00027353
05:32:02|0.00027353
05:32:03|0.00027353
05:32:03|0.00027369
05:32:04|0.00027369
05:32:04|0.00027369
05:32:05|0.00027369
05:32:05|0.00027369
05:32:06|0.00027369
05:32:07|0.00027368
05:32:08|0.00027368
05:32:08|0.00027357
05:32:09|0.00027357
05:32:10|0.00027357
05:32:10|0.00027357
05:32:11|0.00027357
05:32:12|0.00027357
05:32:13|0.00027368
05:32:13|0.00027368
05:32:14|0.00027368
05:32:15|0.00027368
05:32:16|0.00027358
05:32:16|0.00027358
05:32:17|0.00027358
05:32:18|0.00027366
05:32:19|0.00027365
05:32:20|0.00027365
05:32:21|0.00027365
05:32:21|0.00027366
05:32:22|0.00027358
05:32:22|0.00027358
05:32:23|0.00027375
05:32:23|0.00027375
05:32:24|0.00027375
05:32:24|0.00027364
05:32:25|0.00027364
05:32:26|0.00027364
05:32:26|0.00027364
05:32:27|0.00027364
05:32:28|0.00027364
05:32:28|0.00027364
05:32:30|0.00027364
05:32:31|0.00027364
05:32:31|0.00027364
05:32:32|0.00027364
05:32:33|0.00027364
05:32:34|0.00027364
05:32:35|0.00027375
05:32:35|0.00027373
05:32:37|0.00027373
05:32:37|0.00027373
05:32:38|0.00027373
05:32:39|0.00027373
05:32:40|0.00027373
05:32:40|0.00027373
05:32:42|0.00027364
05:32:42|0.00027364
05:32:43|0.00027364
05:32:44|0.00027364
05:32:45|0.00027363
05:32:46|0.00027363
05:32:46|0.00027364
05:32:47|0.00027364
05:32:47|0.00027364
05:32:48|0.00027361
05:32:49|0.00027364
05:32:49|0.00027364
05:32:50|0.00027364
05:32:51|0.00027363
05:32:52|0.00027363
05:32:52|0.00027364
05:32:53|0.00027364
05:32:54|0.00027364
05:32:54|0.00027364
05:32:55|0.00027364
05:32:56|0.00027363
05:32:56|0.00027363
05:32:57|0.00027363
05:32:57|0.00027361
05:32:58|0.00027361
05:32:59|0.00027363
05:32:59|0.00027364
05:33:00|0.00027364
05:33:01|0.00027364
05:33:02|0.00027364
05:33:03|0.00027364
05:33:04|0.00027364
05:33:04|0.00027364
05:33:05|0.00027364
05:33:05|0.00027364
05:33:06|0.00027364
05:33:06|0.00027364
05:33:07|0.00027361
05:33:08|0.00027361
05:33:08|0.00027361
05:33:09|0.00027361
05:33:10|0.00027361
05:33:10|0.00027361
05:33:11|0.00027361
05:33:12|0.00027361
05:33:13|0.00027363
05:33:13|0.00027361
05:33:14|0.00027361
05:33:15|0.00027361
05:33:15|0.00027363
05:33:16|0.00027363
05:33:17|0.00027363
05:33:18|0.00027363
05:33:18|0.00027363
05:33:19|0.00027363
05:33:19|0.00027358
05:33:20|0.00027358
05:33:20|0.00027358
05:33:21|0.00027358
05:33:22|0.00027358
05:33:22|0.00027358
05:33:23|0.00027358
05:33:24|0.00027358
05:33:24|0.00027358
05:33:25|0.00027358
05:33:27|0.00027361
05:33:27|0.00027361
05:33:28|0.00027361
05:33:29|0.00027361
05:33:29|0.00027359
05:33:30|0.00027359
05:33:30|0.00027359
05:33:31|0.00027359
05:33:31|0.00027361
05:33:31|0.00027359
05:33:32|0.00027359
05:33:33|0.00027359
05:33:34|0.00027359
05:33:35|0.00027359
05:33:36|0.00027359
05:33:36|0.00027359
05:33:37|0.00027359
05:33:38|0.00027359
05:33:39|0.00027359
05:33:40|0.00027359
05:33:41|0.00027358
05:33:42|0.00027359
05:33:42|0.00027359
05:33:43|0.00027359
05:33:44|0.00027359
05:33:45|0.00027359
05:33:46|0.00027359
05:33:47|0.00027359
05:33:47|0.00027359
05:33:48|0.00027359
05:33:49|0.00027359
05:33:50|0.00027359
05:33:50|0.00027359
05:33:51|0.00027358
05:33:51|0.00027358
05:33:51|0.00027358
05:33:52|0.00027358
05:33:53|0.00027358
05:33:53|0.00027358
05:33:54|0.00027359
05:33:55|0.00027359
05:33:55|0.00027358
05:33:56|0.00027358
05:33:56|0.00027358
05:33:57|0.00027358
05:33:57|0.00027358
05:33:58|0.00027358
05:33:59|0.00027358
05:34:00|0.00027358
05:34:00|0.00027358
05:34:01|0.00027357
05:34:02|0.00027357
05:34:02|0.00027358
05:34:03|0.00027358
05:34:03|0.00027358
05:34:04|0.00027358
05:34:04|0.00027358
05:34:05|0.00027359
05:34:05|0.00027359
05:34:06|0.00027357
05:34:07|0.00027359
05:34:07|0.00027359
05:34:08|0.00027357
05:34:09|0.00027357
05:34:09|0.00027357
05:34:10|0.00027357
05:34:10|0.00027357
05:34:11|0.00027357
05:34:12|0.00027357
05:34:13|0.00027357
05:34:13|0.00027357
05:34:13|0.00027357
05:34:14|0.00027357
05:34:14|0.00027357
05:34:15|0.00027357
05:34:15|0.00027357
05:34:16|0.00027357
05:34:17|0.00027357
05:34:17|0.00027358
05:34:19|0.00027358
05:34:19|0.00027358
05:34:19|0.00027358
05:34:20|0.00027358
05:34:20|0.00027357
05:34:21|0.00027358
05:34:21|0.00027358
05:34:22|0.00027357
05:34:23|0.00027358
05:34:24|0.00027358
05:34:24|0.00027358
05:34:25|0.00027358
05:34:26|0.00027356
05:34:26|0.00027356
05:34:27|0.00027356
05:34:28|0.00027357
05:34:28|0.00027355
05:34:29|0.00027355
05:34:29|0.00027355
05:34:30|0.00027358
05:34:30|0.00027358
05:34:31|0.00027358
05:34:31|0.00027358
05:34:31|0.00027358
05:34:32|0.00027358
05:34:33|0.00027355
05:34:33|0.00027355
05:34:34|0.00027355
05:34:35|0.00027355
05:34:35|0.00027355
05:34:36|0.00027355
05:34:36|0.00027355
05:34:37|0.00027358
05:34:38|0.00027358
05:34:38|0.00027358
05:34:38|0.00027358
05:34:39|0.00027358
05:34:40|0.00027358
05:34:41|0.00027358
05:34:42|0.00027358
05:34:43|0.00027358
05:34:43|0.00027358
05:34:44|0.00027358
05:34:45|0.00027358
05:34:45|0.00027358
05:34:46|0.00027357
05:34:47|0.00027357
05:34:48|0.00027357
05:34:48|0.00027357
05:34:49|0.00027357
05:34:50|0.00027357
05:34:51|0.00027357
05:34:51|0.00027354
05:34:52|0.00027355
05:34:53|0.00027355
05:34:54|0.00027356
05:34:56|0.00027355
05:34:56|0.00027356
05:34:57|0.00027356
05:34:58|0.00027355
05:34:59|0.00027356
05:35:00|0.00027356
05:35:01|0.00027355
05:35:02|0.00027355
05:35:03|0.00027354
05:35:03|0.00027354
05:35:04|0.00027358
05:35:04|0.00027355
05:35:05|0.00027355
05:35:05|0.00027355
05:35:06|0.00027355
05:35:06|0.0002734
05:35:07|0.00027354
05:35:07|0.00027354
05:35:08|0.00027354
05:35:08|0.00027354
05:35:09|0.00027354
05:35:09|0.0002735
05:35:10|0.0002735
05:35:10|0.00027342
05:35:11|0.00027342
05:35:11|0.00027342
05:35:12|0.00027342
05:35:13|0.00027342
05:35:13|0.00027342
05:35:13|0.00027342
05:35:14|0.00027342
05:35:14|0.00027342
05:35:15|0.00027342
05:35:15|0.00027342
05:35:16|0.00027342
05:35:16|0.00027342
05:35:17|0.00027342
05:35:17|0.00027342
05:35:17|0.00027342
05:35:18|0.00027341
05:35:18|0.00027341
05:35:19|0.00027341
05:35:20|0.00027341
05:35:20|0.00027341
05:35:21|0.00027341
05:35:21|0.00027341
05:35:22|0.00027341
05:35:22|0.00027341
05:35:22|0.00027341
05:35:23|0.00027341
05:35:23|0.00027341
05:35:24|0.0002734
05:35:24|0.0002734
05:35:25|0.0002734
05:35:25|0.0002734
05:35:26|0.0002734
05:35:26|0.0002734
05:35:27|0.0002734
05:35:27|0.0002734
05:35:28|0.0002734
05:35:28|0.0002734
05:35:28|0.0002734
05:35:29|0.0002734
05:35:30|0.0002734
05:35:30|0.0002734
05:35:31|0.0002734
05:35:31|0.0002734
05:35:32|0.00027342
05:35:32|0.00027342
05:35:32|0.0002734
05:35:33|0.0002734
05:35:33|0.00027341
05:35:34|0.00027341
05:35:34|0.0002734
05:35:35|0.0002734
05:35:36|0.0002734
05:35:36|0.0002734
05:35:37|0.00027342
05:35:37|0.0002734
05:35:38|0.0002734
05:35:38|0.0002734
05:35:39|0.0002734
05:35:40|0.00027331
05:35:40|0.00027331
05:35:41|0.00027331
05:35:42|0.00027331
05:35:42|0.00027331
05:35:43|0.00027331
05:35:43|0.00027331
05:35:44|0.00027339
05:35:45|0.00027331
05:35:46|0.00027331
05:35:47|0.00027341
05:35:48|0.00027341
05:35:49|0.00027331
05:35:50|0.00027331
05:35:51|0.0002734
05:35:51|0.00027331
05:35:52|0.00027331
05:35:52|0.0002734
05:35:53|0.0002734
05:35:54|0.0002734
05:35:55|0.00027335
05:35:56|0.00027335
05:35:56|0.00027332
05:35:57|0.00027332
05:35:57|0.00027332
05:35:58|0.00027332
05:35:59|0.00027333
05:36:00|0.00027335
05:36:01|0.00027335
05:36:01|0.00027335
05:36:03|0.00027335
05:36:03|0.00027335
05:36:04|0.00027335
05:36:05|0.00027335
05:36:06|0.00027335
05:36:07|0.00027335
05:36:08|0.00027335
05:36:08|0.00027401
05:36:09|0.00027401
05:36:10|0.00027401
05:36:10|0.00027401
05:36:11|0.00027401
05:36:12|0.00027403
05:36:12|0.00027403
05:36:13|0.00027404
05:36:14|0.00027404
05:36:15|0.00027406
05:36:15|0.00027406
05:36:16|0.00027406
05:36:17|0.00027407
05:36:18|0.00027435
05:36:18|0.00027411
05:36:19|0.00027411
05:36:20|0.00027411
05:36:20|0.00027435
05:36:21|0.00027435
05:36:22|0.00027435
05:36:22|0.00027435
05:36:23|0.00027435
05:36:24|0.00027415
05:36:24|0.00027415
05:36:25|0.00027415
05:36:26|0.00027415
05:36:27|0.00027401
05:36:28|0.00027401
05:36:28|0.00027401
05:36:29|0.00027401
05:36:30|0.0002743
05:36:31|0.0002743
05:36:31|0.0002743
05:36:31|0.00027402
05:36:32|0.00027402
05:36:32|0.00027402
05:36:33|0.00027402
05:36:34|0.00027402
05:36:35|0.000274
05:36:35|0.000274
05:36:36|0.000274
05:36:38|0.00027404
05:36:38|0.00027408
05:36:39|0.00027412
05:36:40|0.000274
05:36:40|0.00027411
05:36:41|0.00027411
05:36:42|0.00027411
05:36:42|0.00027411
05:36:42|0.00027411
05:36:43|0.00027411
05:36:44|0.0002741
05:36:44|0.0002741
05:36:45|0.0002741
05:36:46|0.0002741
05:36:47|0.0002741
05:36:47|0.0002741
05:36:48|0.000274
05:36:49|0.000274
05:36:49|0.000274
05:36:50|0.0002741
05:36:51|0.0002741
05:36:51|0.000274
05:36:52|0.000274
05:36:53|0.000274
05:36:53|0.000274
05:36:55|0.00027409
05:36:55|0.00027409
05:36:56|0.00027409
05:36:57|0.00027409
05:36:57|0.00027409
05:36:58|0.00027409
05:36:59|0.00027409
05:36:59|0.00027409
05:37:00|0.00027409
05:37:01|0.00027409
05:37:02|0.00027409
05:37:02|0.00027401
05:37:03|0.00027401
05:37:04|0.00027401
05:37:05|0.00027401
05:37:07|0.00027401
05:37:07|0.00027401
05:37:08|0.000274
05:37:09|0.000274
05:37:09|0.00027406
05:37:10|0.00027406
05:37:10|0.00027406
05:37:11|0.00027406
05:37:11|0.00027406
05:37:12|0.00027406
05:37:13|0.00027405
05:37:13|0.00027405
05:37:14|0.00027405
05:37:14|0.00027405
05:37:15|0.00027405
05:37:16|0.00027404
05:37:17|0.00027404
05:37:18|0.00027401
05:37:19|0.00027401
05:37:20|0.00027401
05:37:20|0.00027405
05:37:21|0.00027405
05:37:21|0.00027405
05:37:22|0.00027405
05:37:23|0.00027405
05:37:23|0.00027405
05:37:24|0.00027405
05:37:24|0.00027404
05:37:25|0.00027404
05:37:25|0.00027404
05:37:26|0.00027404
05:37:27|0.00027404
05:37:28|0.00027404
05:37:28|0.00027404
05:37:29|0.00027404
05:37:29|0.00027406
05:37:30|0.00027406
05:37:30|0.00027406
05:37:30|0.00027406
05:37:31|0.00027406
05:37:31|0.00027406
05:37:32|0.00027406
05:37:32|0.00027406
05:37:33|0.00027406
05:37:33|0.00027406
05:37:34|0.00027406
05:37:34|0.00027404
05:37:35|0.00027404
05:37:36|0.00027414
05:37:36|0.00027414
05:37:37|0.00027414
05:37:37|0.00027414
05:37:38|0.00027414
05:37:39|0.00027414
05:37:39|0.00027414
05:37:40|0.00027414
05:37:41|0.00027414
05:37:41|0.0002741
05:37:42|0.00027415
05:37:43|0.00027415
05:37:43|0.00027414
05:37:44|0.00027414
05:37:44|0.00027404
05:37:45|0.00027404
05:37:45|0.00027404
05:37:46|0.00027404
05:37:46|0.00027404
05:37:47|0.00027404
05:37:48|0.00027404
05:37:49|0.00027414
05:37:51|0.00027405
05:37:52|0.00027405
05:37:52|0.00027405
05:37:53|0.00027405
05:37:54|0.00027405
05:37:54|0.000274
05:37:55|0.00027415
05:37:56|0.00027415
05:37:56|0.00027415
05:37:57|0.00027415
05:37:58|0.00027415
05:37:58|0.00027415
05:37:59|0.00027415
05:37:59|0.00027405
05:38:00|0.00027405
05:38:01|0.00027401
05:38:02|0.00027401
05:38:02|0.00027405
05:38:03|0.00027405
05:38:04|0.00027405
05:38:05|0.00027405
05:38:06|0.00027428
05:38:07|0.00027428
05:38:07|0.00027428
05:38:08|0.00027408
05:38:09|0.00027414
05:38:10|0.00027414
05:38:10|0.00027414
05:38:11|0.00027414
05:38:11|0.00027408
05:38:12|0.00027408
05:38:12|0.00027408
05:38:13|0.00027408
05:38:14|0.00027408
05:38:15|0.00027408
05:38:15|0.00027408
05:38:16|0.00027414
05:38:16|0.00027414
05:38:17|0.00027414
05:38:18|0.00027414
05:38:19|0.00027408
05:38:19|0.00027408
05:38:20|0.00027414
05:38:21|0.00027414
05:38:21|0.00027414
05:38:22|0.00027414
05:38:22|0.00027414
05:38:23|0.00027414
05:38:24|0.00027414
05:38:24|0.00027414
05:38:25|0.00027414
05:38:25|0.00027414
05:38:26|0.00027414
05:38:26|0.00027408
05:38:27|0.00027408
05:38:28|0.00027406
05:38:28|0.00027408
05:38:29|0.00027414
05:38:29|0.00027414
05:38:31|0.00027414
05:38:31|0.00027416
05:38:32|0.00027416
05:38:33|0.00027414
05:38:33|0.00027414
05:38:34|0.00027414
05:38:35|0.00027414
05:38:36|0.00027414
05:38:36|0.00027414
05:38:37|0.00027413
05:38:38|0.00027406
05:38:38|0.00027406
05:38:39|0.00027406
05:38:40|0.00027406
05:38:42|0.00027406
05:38:42|0.00027406
05:38:43|0.00027406
05:38:43|0.00027406
05:38:45|0.00027405
05:38:45|0.00027405
05:38:46|0.00027405
05:38:46|0.00027405
05:38:47|0.00027405
05:38:47|0.00027405
05:38:48|0.00027405
05:38:49|0.00027406
05:38:49|0.00027406
05:38:51|0.00027406
05:38:52|0.00027405
05:38:53|0.00027405
05:38:54|0.00027401
05:38:54|0.000274
05:38:55|0.00027404
05:38:55|0.00027404
05:38:55|0.00027404
05:38:56|0.00027404
05:38:57|0.00027401
05:38:58|0.00027401
05:38:58|0.00027401
05:38:59|0.00027401
05:38:59|0.00027401
05:39:00|0.00027401
05:39:01|0.00027401
05:39:01|0.000274
05:39:02|0.000274
05:39:02|0.000274
05:39:03|0.000274
05:39:04|0.00027401
05:39:05|0.00027401
05:39:06|0.000274
05:39:07|0.000274
05:39:07|0.00027401
05:39:08|0.00027401
05:39:09|0.00027401
05:39:09|0.00027401
05:39:10|0.00027401
05:39:11|0.00027401
05:39:12|0.00027404
05:39:13|0.00027404
05:39:13|0.00027404
05:39:14|0.00027404
05:39:15|0.00027404
05:39:15|0.00027405
05:39:16|0.00027403
05:39:17|0.00027403
05:39:18|0.00027403
05:39:18|0.00027403
05:39:19|0.00027405
05:39:20|0.00027405
05:39:20|0.00027405
05:39:20|0.00027405
05:39:21|0.000274
05:39:21|0.000274
05:39:22|0.000274
05:39:22|0.000274
05:39:23|0.00027401
05:39:24|0.00027401
05:39:25|0.000274
05:39:25|0.00027405
05:39:26|0.000274
05:39:26|0.00027406
05:39:27|0.00027406
05:39:27|0.00027406
05:39:28|0.00027401
05:39:28|0.00027401
05:39:29|0.00027401
05:39:29|0.00027401
05:39:30|0.00027401
05:39:30|0.00027401
05:39:31|0.00027401
05:39:31|0.00027401
05:39:32|0.00027401
05:39:32|0.00027401
05:39:33|0.00027401
05:39:34|0.00027401
05:39:34|0.00027401
05:39:35|0.00027401
05:39:36|0.00027401
05:39:37|0.00027401
05:39:37|0.00027401
05:39:38|0.00027401
05:39:39|0.00027401
05:39:39|0.00027401
05:39:40|0.00027401
05:39:40|0.00027401
05:39:41|0.00027403
05:39:42|0.00027401
05:39:43|0.00027401
05:39:43|0.00027401
05:39:45|0.00027401
05:39:46|0.00027403
05:39:47|0.00027401
05:39:48|0.00027401
05:39:49|0.00027401
05:39:50|0.00027401
05:39:50|0.00027401
05:39:51|0.00027401
05:39:51|0.00027401
05:39:52|0.00027401
05:39:53|0.00027403
05:39:54|0.00027403
05:39:55|0.00027404
05:39:56|0.00027404
05:39:57|0.00027404
05:39:57|0.00027404
05:39:58|0.00027404
05:39:59|0.00027404
05:39:59|0.00027404
05:40:00|0.00027404
05:40:00|0.00027404
05:40:01|0.00027404
05:40:02|0.00027404
05:40:03|0.00027405
05:40:04|0.00027405
05:40:05|0.00027405
05:40:05|0.00027405
05:40:06|0.00027405
05:40:07|0.00027405
05:40:07|0.00027405
05:40:08|0.00027406
05:40:08|0.00027406
05:40:09|0.00027406
05:40:09|0.00027406
05:40:10|0.00027406
05:40:11|0.00027406
05:40:11|0.00027406
05:40:12|0.00027406
05:40:13|0.00027404
05:40:14|0.00027404
05:40:15|0.00027402
05:40:15|0.00027406
05:40:15|0.00027405
05:40:16|0.00027405
05:40:16|0.00027405
05:40:17|0.00027406
05:40:17|0.00027406
05:40:18|0.00027406
05:40:19|0.00027406
05:40:20|0.00027406
05:40:20|0.00027406
05:40:21|0.00027405
05:40:22|0.00027405
05:40:22|0.00027405
05:40:22|0.00027405
05:40:23|0.00027405
05:40:24|0.00027405
05:40:24|0.00027405
05:40:25|0.00027405
05:40:25|0.00027405
05:40:25|0.00027405
05:40:26|0.00027406
05:40:26|0.00027406
05:40:27|0.00027406
05:40:27|0.00027406
05:40:28|0.00027406
05:40:28|0.00027406
05:40:29|0.00027406
05:40:29|0.00027406
05:40:29|0.00027405
05:40:30|0.00027405
05:40:30|0.00027405
05:40:31|0.00027406
05:40:31|0.00027406
05:40:32|0.00027406
05:40:33|0.00027406
05:40:33|0.00027406
05:40:34|0.00027406
05:40:34|0.00027406
05:40:35|0.00027406
05:40:35|0.00027406
05:40:36|0.00027405
05:40:36|0.00027405
05:40:37|0.00027405
05:40:37|0.00027405
05:40:38|0.00027405
05:40:38|0.00027405
05:40:39|0.00027406
05:40:39|0.00027406
05:40:39|0.00027406
05:40:40|0.00027406
05:40:40|0.00027406
05:40:40|0.00027406
05:40:41|0.00027406
05:40:42|0.00027406
05:40:42|0.00027405
05:40:43|0.00027405
05:40:45|0.00027405
05:40:46|0.00027405
05:40:47|0.00027405
05:40:47|0.00027405
05:40:48|0.00027405
05:40:48|0.00027405
05:40:49|0.00027405
05:40:50|0.00027405
05:40:51|0.00027405
05:40:52|0.00027405
05:40:53|0.00027405
05:40:54|0.00027403
05:40:55|0.00027405
05:40:56|0.00027403
05:40:57|0.00027405
05:40:58|0.00027405
05:40:58|0.00027405
05:40:59|0.00027405
05:40:59|0.00027402
05:40:59|0.00027402
05:41:00|0.00027402
05:41:01|0.00027402
05:41:01|0.00027402
05:41:02|0.00027405
05:41:03|0.00027405
05:41:04|0.00027405
05:41:05|0.00027405
05:41:06|0.00027405
05:41:06|0.00027405
05:41:07|0.00027405
05:41:07|0.00027405
05:41:08|0.000274
05:41:08|0.00027405
05:41:09|0.00027404
05:41:10|0.00027404
05:41:11|0.00027404
05:41:11|0.00027404
05:41:12|0.00027404
05:41:12|0.00027404
05:41:13|0.00027404
05:41:13|0.00027401
05:41:14|0.000274
05:41:15|0.00027403
05:41:15|0.00027403
05:41:15|0.00027403
05:41:16|0.00027403
05:41:16|0.00027403
05:41:17|0.00027403
05:41:18|0.00027403
05:41:19|0.00027403
05:41:19|0.00027403
05:41:19|0.00027403
05:41:20|0.00027403
05:41:21|0.00027403
05:41:21|0.00027403
05:41:21|0.00027403
05:41:22|0.00027403
05:41:22|0.00027403
05:41:23|0.00027403
05:41:24|0.00027404
05:41:24|0.00027404
05:41:25|0.00027404
05:41:25|0.00027404
05:41:26|0.00027404
05:41:26|0.00027404
05:41:27|0.00027404
05:41:28|0.00027404
05:41:28|0.00027403
05:41:29|0.00027403
05:41:30|0.00027403
05:41:30|0.000274
05:41:31|0.000274
05:41:32|0.000274
05:41:33|0.000274
05:41:33|0.000274
05:41:34|0.000274
05:41:35|0.00027402
05:41:35|0.00027402
05:41:36|0.00027391
05:41:36|0.00027391
05:41:37|0.00027399
05:41:38|0.00027399
05:41:38|0.00027399
05:41:39|0.00027399
05:41:39|0.00027399
05:41:40|0.00027399
05:41:40|0.00027396
05:41:41|0.000274
05:41:41|0.000274
05:41:42|0.000274
05:41:43|0.00027429
05:41:44|0.00027408
05:41:45|0.00027408
05:41:46|0.00027408
05:41:47|0.00027408
05:41:48|0.00027408
05:41:48|0.0002743
05:41:49|0.0002741
05:41:50|0.0002741
05:41:51|0.00027411
05:41:51|0.00027411
05:41:52|0.00027411
05:41:53|0.00027411
05:41:54|0.00027401
05:41:55|0.00027406
05:41:56|0.00027407
05:41:57|0.00027406
05:41:57|0.00027406
05:41:58|0.00027408
05:41:59|0.00027411
05:41:59|0.00027411
05:42:00|0.00027411
05:42:01|0.00027414
05:42:02|0.00027414
05:42:03|0.00027414
05:42:04|0.00027414
05:42:04|0.00027414
05:42:05|0.00027414
05:42:06|0.00027406
05:42:06|0.00027406
05:42:07|0.00027431
05:42:09|0.00027406
05:42:09|0.0002742
05:42:10|0.0002742
05:42:11|0.0002742
05:42:11|0.0002742
05:42:12|0.0002742
05:42:12|0.0002742
05:42:13|0.0002742
05:42:13|0.000274
05:42:14|0.00027419
05:42:15|0.00027417
05:42:15|0.00027417
05:42:16|0.00027417
05:42:17|0.00027415
05:42:18|0.00027413
05:42:18|0.00027411
05:42:19|0.00027411
05:42:20|0.00027411
05:42:20|0.00027411
05:42:21|0.0002741
05:42:22|0.00027412
05:42:23|0.00027412
05:42:24|0.0002743
05:42:25|0.0002743
05:42:25|0.0002743
05:42:26|0.00027413
05:42:26|0.00027413
05:42:27|0.00027413
05:42:27|0.00027431
05:42:28|0.00027431
05:42:29|0.00027431
05:42:30|0.00027419
05:42:30|0.00027419
05:42:31|0.00027419
05:42:31|0.00027438
05:42:32|0.00027439
05:42:32|0.00027439
05:42:33|0.00027439
05:42:34|0.00027439
05:42:34|0.00027439
05:42:35|0.00027431
05:42:36|0.00027431
05:42:36|0.00027431
05:42:37|0.00027431
05:42:38|0.00027431
05:42:38|0.00027431
05:42:39|0.00027431
05:42:40|0.00027431
05:42:41|0.00027431
05:42:41|0.00027427
05:42:42|0.00027427
05:42:42|0.0002743
05:42:43|0.0002743
05:42:43|0.0002743
05:42:43|0.0002743
05:42:44|0.00027431
05:42:45|0.00027431
05:42:46|0.00027431
05:42:47|0.00027431
05:42:47|0.00027431
05:42:48|0.00027431
05:42:48|0.00027431
05:42:49|0.00027431
05:42:49|0.00027431
05:42:50|0.00027431
05:42:51|0.00027431
05:42:51|0.00027431
05:42:53|0.00027431
05:42:53|0.0002744
05:42:54|0.0002744
05:42:54|0.0002744
05:42:55|0.0002744
05:42:56|0.0002744
05:42:57|0.0002744
05:42:58|0.0002744
05:42:59|0.0002744
05:43:00|0.0002744
05:43:00|0.0002744
05:43:02|0.00027471
05:43:02|0.00027471
05:43:03|0.00027471
05:43:04|0.00027471
05:43:04|0.00027446
05:43:05|0.00027446
05:43:06|0.00027471
05:43:06|0.00027471
05:43:07|0.00027471
05:43:08|0.00027448
05:43:08|0.00027448
05:43:09|0.00027448
05:43:10|0.00027472
05:43:11|0.00027472
05:43:12|0.00027431
05:43:12|0.00027431
05:43:12|0.00027431
05:43:13|0.00027446
05:43:14|0.00027446
05:43:14|0.00027446
05:43:15|0.00027446
05:43:16|0.00027446
05:43:16|0.00027463
05:43:17|0.00027446
05:43:18|0.00027462
05:43:18|0.00027462
05:43:19|0.00027459
05:43:20|0.00027443
05:43:21|0.00027457
05:43:21|0.0002744
05:43:22|0.00027443
05:43:23|0.0002745
05:43:24|0.00027453
05:43:24|0.00027453
05:43:26|0.0002745
05:43:26|0.0002745
05:43:26|0.0002745
05:43:27|0.0002745
05:43:28|0.00027447
05:43:29|0.00027452
05:43:30|0.00027452
05:43:30|0.00027452
05:43:31|0.00027452
05:43:31|0.00027452
05:43:32|0.00027452
05:43:33|0.00027452
05:43:33|0.00027452
05:43:34|0.00027452
05:43:34|0.00027452
05:43:35|0.00027448
05:43:36|0.00027448
05:43:37|0.00027443
05:43:37|0.00027443
05:43:38|0.00027443
05:43:39|0.00027443
05:43:39|0.00027444
05:43:40|0.00027444
05:43:40|0.00027444
05:43:41|0.00027451
05:43:41|0.00027451
05:43:42|0.00027451
05:43:42|0.00027451
05:43:42|0.00027451
05:43:43|0.00027451
05:43:43|0.0002745
05:43:44|0.0002745
05:43:45|0.0002745
05:43:45|0.0002745
05:43:46|0.00027453
05:43:48|0.0002745
05:43:48|0.00027462
05:43:49|0.00027462
05:43:49|0.00027462
05:43:50|0.00027462
05:43:51|0.00027403
05:43:52|0.00027403
05:43:53|0.00027446
05:43:54|0.00027446
05:43:54|0.00027447
05:43:56|0.00027447
05:43:56|0.00027447
05:43:57|0.00027447
05:43:58|0.00027447
05:43:58|0.00027447
05:43:59|0.00027447
05:44:00|0.00027447
05:44:00|0.00027454
05:44:01|0.00027454
05:44:02|0.00027453
05:44:03|0.00027453
05:44:04|0.00027453
05:44:05|0.00027453
05:44:06|0.00027447
05:44:06|0.00027447
05:44:07|0.00027453
05:44:08|0.00027453
05:44:09|0.00027453
05:44:10|0.00027453
05:44:11|0.00027453
05:44:11|0.00027471
05:44:12|0.00027471
05:44:13|0.00027471
05:44:14|0.00027455
05:44:14|0.00027483
05:44:15|0.00027483
05:44:16|0.00027483
05:44:17|0.00027483
05:44:18|0.00027483
05:44:18|0.00027483
05:44:19|0.00027483
05:44:20|0.00027483
05:44:21|0.00027483
05:44:22|0.00027463
05:44:22|0.00027463
05:44:23|0.00027463
05:44:24|0.00027463
05:44:24|0.00027463
05:44:25|0.00027463
05:44:26|0.00027479
05:44:27|0.00027467
05:44:27|0.00027468
05:44:27|0.00027468
05:44:28|0.00027483
05:44:29|0.00027483
05:44:30|0.00027482
05:44:31|0.00027482
05:44:31|0.00027482
05:44:32|0.00027482
05:44:33|0.00027482
05:44:33|0.0002748
05:44:34|0.0002748
05:44:35|0.0002748
05:44:35|0.0002748
05:44:36|0.0002748
05:44:37|0.00027489
05:44:37|0.00027489
05:44:38|0.00027489
05:44:38|0.00027489
05:44:39|0.00027489
05:44:39|0.00027489
05:44:40|0.00027489
05:44:40|0.00027489
05:44:41|0.00027489
05:44:43|0.00027481
05:44:43|0.00027481
05:44:44|0.00027481
05:44:45|0.00027481
05:44:45|0.00027481
05:44:46|0.00027481
05:44:46|0.00027481
05:44:47|0.00027481
05:44:48|0.00027481
05:44:48|0.00027482
05:44:49|0.00027489
05:44:50|0.00027489
05:44:51|0.00027489
05:44:52|0.00027489
05:44:53|0.00027489
05:44:54|0.00027489
05:44:54|0.00027489
05:44:55|0.0002749
05:44:55|0.00027489
05:44:56|0.00027489
05:44:57|0.00027489
05:44:57|0.00027488
05:44:58|0.00027488
05:44:58|0.00027488
05:44:59|0.00027488
05:44:59|0.00027488
05:45:00|0.00027488
05:45:00|0.00027488
05:45:01|0.00027488
05:45:02|0.00027488
05:45:03|0.00027489
05:45:04|0.00027489
05:45:04|0.00027489
05:45:05|0.00027489
05:45:06|0.00027489
05:45:06|0.00027489
05:45:07|0.00027489
05:45:08|0.00027489
05:45:08|0.00027489
05:45:09|0.00027489
05:45:09|0.00027488
05:45:10|0.00027489
05:45:12|0.00027489
05:45:12|0.00027488
05:45:13|0.00027488
05:45:13|0.00027488
05:45:14|0.00027488
05:45:14|0.00027499
05:45:15|0.00027499
05:45:15|0.000275
05:45:16|0.000275
05:45:16|0.000275
05:45:17|0.000275
05:45:17|0.000275
05:45:18|0.000275
05:45:19|0.000275
05:45:20|0.00027493
05:45:21|0.0002751
05:45:22|0.0002751
05:45:22|0.0002751
05:45:22|0.0002751
05:45:23|0.0002751
05:45:24|0.0002751
05:45:25|0.0002751
05:45:26|0.000275
05:45:27|0.000275
05:45:27|0.000275
05:45:27|0.000275
05:45:29|0.000275
05:45:29|0.00027509
05:45:29|0.00027509
05:45:30|0.00027509
05:45:31|0.00027509
05:45:31|0.00027509
05:45:32|0.00027509
05:45:33|0.00027503
05:45:33|0.00027503
05:45:34|0.00027503
05:45:35|0.00027503
05:45:36|0.00027503
05:45:36|0.00027503
05:45:36|0.00027503
05:45:37|0.00027503
05:45:38|0.00027503
05:45:38|0.0002749
05:45:39|0.0002749
05:45:39|0.0002749
05:45:40|0.00027501
05:45:40|0.00027501
05:45:41|0.00027501
05:45:41|0.00027501
05:45:42|0.00027501
05:45:43|0.00027501
05:45:43|0.00027501
05:45:44|0.00027501
05:45:45|0.00027501
05:45:46|0.00027501
05:45:46|0.00027501
05:45:46|0.00027501
05:45:47|0.00027501
05:45:48|0.00027501
05:45:48|0.00027501
05:45:49|0.00027501
05:45:50|0.00027501
05:45:51|0.00027501
05:45:52|0.00027501
05:45:53|0.00027501
05:45:53|0.00027501
05:45:54|0.00027501
05:45:55|0.00027501
05:45:56|0.00027501
05:45:56|0.00027501
05:45:56|0.00027501
05:45:57|0.00027501
05:45:57|0.00027501
05:45:58|0.00027501
05:45:58|0.00027503
05:45:59|0.00027503
05:45:59|0.00027503
05:46:00|0.00027503
05:46:00|0.00027503
05:46:01|0.00027503
05:46:02|0.00027503
05:46:02|0.00027503
05:46:02|0.00027501
05:46:03|0.00027501
05:46:03|0.00027501
05:46:04|0.00027501
05:46:05|0.00027507
05:46:06|0.00027507
05:46:07|0.00027509
05:46:07|0.00027509
05:46:08|0.00027509
05:46:09|0.00027509
05:46:09|0.00027509
05:46:10|0.00027509
05:46:10|0.00027509
05:46:11|0.00027505
05:46:11|0.00027505
05:46:12|0.00027505
05:46:12|0.00027505
05:46:13|0.00027505
05:46:13|0.00027505
05:46:15|0.00027505
05:46:15|0.00027505
05:46:16|0.00027505
05:46:16|0.00027509
05:46:17|0.0002751
05:46:18|0.0002751
05:46:18|0.0002751
05:46:19|0.0002751
05:46:19|0.0002751
05:46:20|0.0002751
05:46:20|0.0002751
05:46:21|0.0002751
05:46:22|0.0002751
05:46:23|0.0002751
05:46:24|0.0002751
05:46:25|0.0002755
05:46:25|0.0002757
05:46:26|0.0002757
05:46:27|0.00027547
05:46:28|0.00027547
05:46:29|0.00027547
05:46:30|0.00027571
05:46:30|0.00027571
05:46:31|0.00027575
05:46:32|0.00027542
05:46:33|0.00027539
05:46:34|0.0002757
05:46:34|0.00027598
05:46:34|0.00027571
05:46:35|0.00027557
05:46:35|0.00027593
05:46:36|0.000276
05:46:36|0.0002757
05:46:37|0.00027574
05:46:38|0.00027574
05:46:38|0.0002756
05:46:39|0.0002759
05:46:40|0.0002759
05:46:40|0.00027599
05:46:41|0.00027599
05:46:42|0.00027568
05:46:42|0.00027568
05:46:43|0.00027566
05:46:43|0.00027559
05:46:44|0.00027559
05:46:45|0.0002757
05:46:45|0.00027588
05:46:46|0.00027602
05:46:47|0.0002766
05:46:47|0.0002766
05:46:48|0.00027637
05:46:48|0.00027637
05:46:49|0.00027637
05:46:50|0.00027637
05:46:50|0.00027637
05:46:52|0.00027655
05:46:53|0.00027573
05:46:54|0.00027629
05:46:55|0.00027655
05:46:55|0.00027655
05:46:56|0.00027594
05:46:56|0.00027594
05:46:57|0.00027594
05:46:58|0.00027594
05:46:58|0.00027617
05:46:59|0.00027614
05:47:00|0.00027614
05:47:00|0.00027604
05:47:01|0.00027604
05:47:02|0.00027579
05:47:03|0.00027579
05:47:04|0.00027599
05:47:05|0.00027595
05:47:06|0.000276
05:47:06|0.00027655
05:47:07|0.00027669
05:47:08|0.0002763
05:47:08|0.00027645
05:47:09|0.00027645
05:47:10|0.00027645
05:47:10|0.00027668
05:47:11|0.00027668
05:47:11|0.00027639
05:47:12|0.00027639
05:47:12|0.00027639
05:47:13|0.00027646
05:47:14|0.00027646
05:47:14|0.0002764
05:47:15|0.00027645
05:47:16|0.00027645
05:47:17|0.0002763
05:47:17|0.0002763
05:47:18|0.0002763
05:47:18|0.0002763
05:47:19|0.0002763
05:47:20|0.00027668
05:47:20|0.00027666
05:47:20|0.00027666
05:47:21|0.00027666
05:47:22|0.00027666
05:47:23|0.00027643
05:47:24|0.00027643
05:47:25|0.0002764
05:47:25|0.00027643
05:47:26|0.00027643
05:47:26|0.00027643
05:47:28|0.0002766
05:47:28|0.0002766
05:47:29|0.00027646
05:47:30|0.00027646
05:47:31|0.00027644
05:47:32|0.00027644
05:47:32|0.00027644
05:47:33|0.0002766
05:47:33|0.0002766
05:47:34|0.0002766
05:47:35|0.0002766
05:47:35|0.00027643
05:47:36|0.00027643
05:47:36|0.00027643
05:47:37|0.00027643
05:47:37|0.00027643
05:47:39|0.00027643
05:47:39|0.00027661
05:47:40|0.00027661
05:47:40|0.0002766
05:47:41|0.0002766
05:47:42|0.0002766
05:47:42|0.0002766
05:47:43|0.00027655
05:47:43|0.00027647
05:47:44|0.00027647
05:47:44|0.00027647
05:47:45|0.00027647
05:47:46|0.00027652
05:47:47|0.00027652
05:47:47|0.00027652
05:47:48|0.00027652
05:47:49|0.00027652
05:47:49|0.00027652
05:47:50|0.00027652
05:47:50|0.00027652
05:47:51|0.00027652
05:47:51|0.00027652
05:47:53|0.00027653
05:47:54|0.00027653
05:47:55|0.0002766
05:47:56|0.00027659
05:47:57|0.00027659
05:47:58|0.00027659
05:47:59|0.00027626
05:48:00|0.00027626
05:48:00|0.00027654
05:48:02|0.00027653
05:48:03|0.00027643
05:48:04|0.00027639
05:48:04|0.00027639
05:48:05|0.00027647
05:48:06|0.00027647
05:48:07|0.00027639
05:48:08|0.00027639
05:48:08|0.00027639
05:48:09|0.00027639
05:48:10|0.00027639
05:48:10|0.00027639
05:48:11|0.00027644
05:48:12|0.00027644
05:48:12|0.00027644
05:48:13|0.00027644
05:48:15|0.0002765
05:48:15|0.00027652
05:48:16|0.00027652
05:48:16|0.00027652
05:48:17|0.00027659
05:48:17|0.00027659
05:48:18|0.00027659
05:48:19|0.00027659
05:48:19|0.00027659
05:48:20|0.0002766
05:48:20|0.00027669
05:48:21|0.00027669
05:48:22|0.00027669
05:48:23|0.00027669
05:48:23|0.00027669
05:48:24|0.00027669
05:48:24|0.00027669
05:48:25|0.00027669
05:48:26|0.00027668
05:48:27|0.0002768
05:48:27|0.0002768
05:48:28|0.00027669
05:48:28|0.00027669
05:48:29|0.00027669
05:48:29|0.00027669
05:48:29|0.00027669
05:48:30|0.00027669
05:48:31|0.00027684
05:48:32|0.00027699
05:48:33|0.00027699
05:48:34|0.00027699
05:48:34|0.00027699
05:48:35|0.00027699
05:48:35|0.00027674
05:48:36|0.00027674
05:48:36|0.00027674
05:48:37|0.00027673
05:48:38|0.00027669
05:48:38|0.00027674
05:48:39|0.00027674
05:48:40|0.00027696
05:48:40|0.00027669
05:48:41|0.0002767
05:48:42|0.0002767
05:48:42|0.0002767
05:48:43|0.0002767
05:48:43|0.0002769
05:48:43|0.0002769
05:48:44|0.0002769
05:48:45|0.0002769
05:48:45|0.0002769
05:48:46|0.0002769
05:48:46|0.0002769
05:48:47|0.0002769
05:48:48|0.00027684
05:48:48|0.00027685
05:48:48|0.00027685
05:48:49|0.00027685
05:48:50|0.00027685
05:48:51|0.00027685
05:48:51|0.00027685
05:48:52|0.00027678
05:48:52|0.00027678
05:48:53|0.00027673
05:48:55|0.00027678
05:48:56|0.00027678
05:48:57|0.00027719
05:48:58|0.00027723
05:48:59|0.00027723
05:49:00|0.00027722
05:49:01|0.00027722
05:49:03|0.0002771
05:49:03|0.00027723
05:49:05|0.00027723
05:49:05|0.00027723
05:49:06|0.00027723
05:49:07|0.00027724
05:49:07|0.00027724
05:49:08|0.0002774
05:49:09|0.0002774
05:49:09|0.0002774
05:49:10|0.0002774
05:49:11|0.0002774
05:49:12|0.0002774
05:49:12|0.00027739
05:49:13|0.0002774
05:49:14|0.0002774
05:49:15|0.0002774
05:49:16|0.0002774
05:49:16|0.0002774
05:49:16|0.00027749
05:49:17|0.00027743
05:49:18|0.00027743
05:49:19|0.00027743
05:49:19|0.00027744
05:49:20|0.00027744
05:49:21|0.00027744
05:49:21|0.00027744
05:49:21|0.00027744
05:49:22|0.00027765
05:49:22|0.00027765
05:49:23|0.00027765
05:49:24|0.00027745
05:49:24|0.00027763
05:49:25|0.00027763
05:49:26|0.00027763
05:49:26|0.00027763
05:49:27|0.00027763
05:49:27|0.00027763
05:49:28|0.00027763
05:49:29|0.0002776
05:49:29|0.0002776
05:49:30|0.0002776
05:49:31|0.000278
05:49:32|0.000278
05:49:33|0.0002778
05:49:33|0.0002778
05:49:34|0.0002778
05:49:34|0.0002778
05:49:35|0.0002778
05:49:35|0.0002778
05:49:36|0.0002778
05:49:36|0.00027761
05:49:37|0.0002778
05:49:38|0.0002778
05:49:39|0.0002778
05:49:39|0.0002778
05:49:40|0.0002778
05:49:41|0.0002778
05:49:41|0.0002778
05:49:41|0.0002778
05:49:42|0.0002778
05:49:43|0.0002778
05:49:43|0.0002778
05:49:44|0.0002778
05:49:45|0.0002778
05:49:46|0.0002778
05:49:46|0.0002778
05:49:47|0.0002778
05:49:48|0.00027779
05:49:48|0.00027779
05:49:49|0.00027779
05:49:49|0.00027779
05:49:50|0.00027779
05:49:50|0.00027779
05:49:51|0.00027779
05:49:52|0.00027779
05:49:52|0.00027779
05:49:52|0.00027779
05:49:53|0.00027779
05:49:54|0.00027779
05:49:55|0.0002778
05:49:56|0.00027779
05:49:56|0.00027779
05:49:58|0.00027779
05:49:59|0.0002778
05:49:59|0.0002778
05:50:00|0.0002778
05:50:01|0.0002778
05:50:02|0.0002778
05:50:02|0.0002778
05:50:03|0.0002778
05:50:04|0.0002778
05:50:05|0.0002778
05:50:06|0.0002778
05:50:06|0.0002778
05:50:07|0.0002778
05:50:07|0.0002778
05:50:08|0.0002778
05:50:09|0.0002778
05:50:09|0.0002778
05:50:10|0.0002778
05:50:10|0.0002778
05:50:11|0.00027779
05:50:11|0.00027779
05:50:12|0.00027779
05:50:12|0.0002778
05:50:13|0.0002778
05:50:13|0.0002778
05:50:14|0.0002778
05:50:15|0.0002778
05:50:15|0.0002778
05:50:16|0.0002778
05:50:16|0.0002778
05:50:17|0.0002778
05:50:17|0.0002778
05:50:18|0.00027779
05:50:19|0.00027779
05:50:20|0.0002778
05:50:21|0.0002778
05:50:21|0.0002778
05:50:22|0.0002778
05:50:22|0.0002778
05:50:23|0.0002778
05:50:23|0.00027779
05:50:24|0.0002778
05:50:25|0.0002778
05:50:26|0.0002778
05:50:26|0.0002778
05:50:26|0.00027779
05:50:27|0.00027779
05:50:28|0.00027779
05:50:28|0.00027779
05:50:29|0.00027779
05:50:29|0.00027779
05:50:30|0.00027779
05:50:30|0.00027779
05:50:31|0.00027779
05:50:32|0.00027779
05:50:32|0.00027774
05:50:33|0.00027774
05:50:33|0.00027774
05:50:34|0.00027774
05:50:34|0.00027774
05:50:35|0.00027774
05:50:35|0.00027774
05:50:36|0.00027774
05:50:36|0.00027774
05:50:37|0.00027774
05:50:38|0.00027774
05:50:38|0.00027774
05:50:38|0.00027774
05:50:39|0.0002777
05:50:39|0.0002777
05:50:40|0.0002777
05:50:40|0.0002775
05:50:41|0.0002775
05:50:41|0.0002775
05:50:41|0.00027769
05:50:42|0.00027749
05:50:42|0.00027749
05:50:43|0.00027749
05:50:43|0.00027749
05:50:43|0.00027749
05:50:44|0.00027744
05:50:45|0.00027744
05:50:45|0.00027745
05:50:46|0.00027745
05:50:46|0.00027748
05:50:47|0.00027744
05:50:47|0.00027744
05:50:47|0.00027744
05:50:48|0.00027744
05:50:48|0.00027747
05:50:48|0.00027747
05:50:49|0.00027724
05:50:50|0.00027747
05:50:50|0.00027747
05:50:51|0.00027747
05:50:51|0.00027741
05:50:52|0.00027741
05:50:52|0.00027741
05:50:53|0.0002772
05:50:54|0.0002772
05:50:54|0.0002772
05:50:55|0.00027678
05:50:56|0.00027713
05:50:57|0.00027709
05:50:58|0.00027709
05:50:59|0.00027709
05:51:00|0.00027707
05:51:01|0.00027707
05:51:02|0.00027707
05:51:02|0.00027706
05:51:03|0.00027686
05:51:04|0.00027686
05:51:04|0.00027686
05:51:05|0.00027678
05:51:06|0.00027678
05:51:06|0.00027678
05:51:06|0.00027678
05:51:07|0.00027678
05:51:07|0.00027678
05:51:08|0.0002767
05:51:09|0.0002767
05:51:09|0.0002767
05:51:10|0.00027671
05:51:11|0.0002767
05:51:11|0.0002767
05:51:11|0.0002767
05:51:12|0.0002767
05:51:13|0.00027583
05:51:14|0.00027583
05:51:14|0.00027651
05:51:15|0.00027633
05:51:15|0.00027583
05:51:16|0.00027583
05:51:17|0.00027583
05:51:18|0.00027583
05:51:19|0.00027602
05:51:20|0.00027602
05:51:20|0.00027602
05:51:21|0.00027599
05:51:22|0.00027599
05:51:22|0.00027599
05:51:23|0.0002756
05:51:24|0.0002756
05:51:25|0.00027584
05:51:25|0.00027583
05:51:26|0.00027522
05:51:26|0.00027522
05:51:27|0.0002756
05:51:28|0.0002756
05:51:28|0.00027548
05:51:29|0.00027548
05:51:29|0.00027548
05:51:30|0.00027548
05:51:31|0.00027524
05:51:31|0.00027524
05:51:32|0.00027544
05:51:33|0.00027544
05:51:34|0.00027519
05:51:35|0.00027519
05:51:36|0.00027533
05:51:36|0.00027532
05:51:37|0.00027534
05:51:38|0.00027534
05:51:39|0.00027526
05:51:39|0.00027526
05:51:40|0.00027526
05:51:41|0.00027526
05:51:41|0.00027535
05:51:42|0.00027535
05:51:43|0.00027531
05:51:43|0.00027531
05:51:44|0.00027558
05:51:45|0.00027558
05:51:45|0.00027558
05:51:46|0.00027558
05:51:46|0.00027558
05:51:47|0.00027558
05:51:47|0.00027558
05:51:49|0.00027553
05:51:49|0.00027536
05:51:49|0.00027536
05:51:50|0.00027536
05:51:50|0.00027536
05:51:51|0.00027536
05:51:51|0.00027554
05:51:52|0.00027554
05:51:52|0.00027554
05:51:53|0.00027519
05:51:53|0.00027518
05:51:54|0.00027518
05:51:54|0.00027518
05:51:55|0.00027518
05:51:55|0.00027518
05:51:56|0.00027517
05:51:56|0.0002751
05:51:57|0.00027518
05:51:59|0.00027544
05:52:00|0.00027501
05:52:01|0.00027501
05:52:01|0.00027501
05:52:02|0.00027501
05:52:02|0.000275
05:52:03|0.00027501
05:52:04|0.00027501
05:52:05|0.00027501
05:52:05|0.00027501
05:52:06|0.00027501
05:52:07|0.00027501
05:52:07|0.00027501
05:52:08|0.00027501
05:52:09|0.00027501
05:52:10|0.00027501
05:52:11|0.00027506
05:52:12|0.00027523
05:52:12|0.00027506
05:52:13|0.00027529
05:52:14|0.00027491
05:52:15|0.00027491
05:52:16|0.00027491
05:52:17|0.00027558
05:52:17|0.00027558
05:52:18|0.000276
05:52:18|0.000276
05:52:19|0.00027602
05:52:20|0.00027603
05:52:22|0.00027613
05:52:23|0.00027638
05:52:23|0.00027638
05:52:24|0.00027638
05:52:24|0.00027638
05:52:25|0.00027638
05:52:26|0.00027663
05:52:26|0.00027663
05:52:27|0.00027642
05:52:27|0.00027642
05:52:28|0.00027642
05:52:28|0.00027643
05:52:29|0.00027643
05:52:29|0.00027643
05:52:30|0.00027643
05:52:30|0.00027643
05:52:31|0.00027643
05:52:32|0.00027572
05:52:33|0.00027642
05:52:33|0.00027641
05:52:34|0.00027603
05:52:35|0.00027603
05:52:35|0.00027603
05:52:36|0.0002775
05:52:37|0.0002778
05:52:37|0.00027646
05:52:38|0.00027646
05:52:39|0.00027646
05:52:40|0.00027646
05:52:40|0.00027646
05:52:41|0.00027775
05:52:41|0.00027737
05:52:43|0.00027737
05:52:44|0.00027712
05:52:45|0.00027729
05:52:46|0.00027729
05:52:46|0.00027712
05:52:47|0.00027719
05:52:47|0.00027719
05:52:48|0.00027719
05:52:48|0.00027719
05:52:49|0.00027717
05:52:49|0.00027699
05:52:50|0.00027699
05:52:50|0.00027699
05:52:51|0.00027699
05:52:51|0.00027699
05:52:52|0.00027699
05:52:52|0.00027705
05:52:53|0.00027705
05:52:54|0.00027705
05:52:54|0.00027701
05:52:55|0.00027699
05:52:56|0.000277
05:52:56|0.000277
05:52:57|0.000277
05:52:58|0.000277
05:52:58|0.000277
05:52:59|0.00027718
05:53:00|0.00027719
05:53:00|0.00027719
05:53:01|0.00027709
05:53:02|0.0002771
05:53:03|0.00027693
05:53:04|0.00027716
05:53:05|0.00027719
05:53:05|0.00027718
05:53:06|0.00027717
05:53:07|0.00027717
05:53:07|0.00027717
05:53:08|0.00027717
05:53:08|0.00027695
05:53:09|0.00027695
05:53:09|0.00027717
05:53:10|0.00027717
05:53:10|0.00027717
05:53:11|0.00027717
05:53:12|0.00027697
05:53:12|0.00027661
05:53:13|0.00027683
05:53:14|0.00027683
05:53:15|0.00027644
05:53:15|0.00027644
05:53:16|0.00027644
05:53:17|0.00027665
05:53:17|0.00027665
05:53:18|0.00027665
05:53:19|0.00027644
05:53:20|0.00027638
05:53:20|0.00027638
05:53:21|0.00027618
05:53:22|0.00027618
05:53:22|0.00027618
05:53:24|0.00027623
05:53:25|0.00027627
05:53:26|0.00027658
05:53:26|0.00027656
05:53:27|0.00027644
05:53:28|0.00027644
05:53:28|0.00027632
05:53:29|0.00027632
05:53:30|0.00027632
05:53:30|0.00027652
05:53:31|0.00027652
05:53:32|0.00027652
05:53:33|0.00027652
05:53:33|0.00027652
05:53:34|0.0002765
05:53:35|0.0002765
05:53:36|0.0002765
05:53:36|0.00027643
05:53:37|0.00027644
05:53:38|0.00027644
05:53:39|0.00027644
05:53:40|0.00027683
05:53:41|0.00027685
05:53:41|0.00027667
05:53:42|0.00027667
05:53:43|0.00027667
05:53:44|0.00027667
05:53:45|0.00027667
05:53:45|0.00027667
05:53:47|0.00027667
05:53:47|0.00027667
05:53:48|0.00027678
05:53:49|0.00027678
05:53:49|0.00027678
05:53:50|0.00027678
05:53:51|0.00027673
05:53:52|0.00027673
05:53:53|0.00027673
05:53:53|0.00027656
05:53:54|0.00027656
05:53:55|0.00027656
05:53:56|0.00027666
05:53:57|0.00027666
05:53:57|0.00027666
05:53:58|0.00027666
05:53:59|0.00027666
05:53:59|0.00027666
05:54:00|0.00027666
05:54:00|0.00027666
05:54:01|0.00027666
05:54:02|0.00027666
05:54:03|0.00027666
05:54:03|0.00027666
05:54:04|0.00027666
05:54:05|0.00027666
05:54:06|0.00027666
05:54:06|0.00027666
05:54:07|0.00027666
05:54:07|0.00027666
05:54:08|0.00027666
05:54:08|0.00027666
05:54:09|0.00027666
05:54:09|0.00027667
05:54:11|0.00027667
05:54:11|0.00027667
05:54:12|0.00027667
05:54:12|0.00027691
05:54:13|0.00027691
05:54:14|0.00027691
05:54:15|0.00027691
05:54:15|0.00027691
05:54:16|0.00027691
05:54:17|0.00027691
05:54:18|0.00027667
05:54:18|0.00027667
05:54:19|0.00027667
05:54:20|0.00027691
05:54:20|0.00027691
05:54:22|0.00027691
05:54:22|0.00027691
05:54:23|0.00027691
05:54:23|0.00027691
05:54:24|0.00027689
05:54:25|0.00027688
05:54:26|0.00027688
05:54:27|0.00027667
05:54:27|0.00027668
05:54:27|0.00027668
05:54:28|0.00027686
05:54:29|0.00027686
05:54:29|0.00027686
05:54:30|0.00027692
05:54:31|0.00027692
05:54:31|0.00027691
05:54:32|0.00027691
05:54:33|0.00027671
05:54:33|0.00027671
05:54:35|0.00027698
05:54:35|0.00027698
05:54:37|0.00027691
05:54:37|0.00027691
05:54:38|0.00027691
05:54:38|0.00027691
05:54:39|0.00027691
05:54:40|0.00027691
05:54:41|0.00027691
05:54:41|0.00027671
05:54:42|0.00027671
05:54:43|0.00027671
05:54:43|0.00027671
05:54:44|0.00027671
05:54:44|0.00027671
05:54:45|0.00027698
05:54:46|0.00027698
05:54:46|0.00027698
05:54:47|0.00027698
05:54:47|0.00027698
05:54:48|0.00027698
05:54:48|0.00027698
05:54:49|0.00027698
05:54:50|0.00027698
05:54:50|0.00027698
05:54:51|0.00027676
05:54:52|0.00027676
05:54:53|0.00027676
05:54:53|0.00027677
05:54:54|0.00027677
05:54:54|0.00027698
05:54:55|0.00027698
05:54:55|0.00027697
05:54:56|0.00027697
05:54:56|0.00027698
05:54:58|0.00027698
05:54:58|0.00027698
05:54:59|0.00027698
05:55:00|0.00027697
05:55:00|0.00027672
05:55:01|0.00027672
05:55:02|0.00027696
05:55:03|0.00027696
05:55:03|0.00027696
05:55:04|0.00027698
05:55:04|0.00027698
05:55:05|0.00027698
05:55:06|0.00027698
05:55:06|0.00027674
05:55:07|0.00027674
05:55:08|0.00027696
05:55:08|0.00027696
05:55:09|0.00027696
05:55:09|0.00027696
05:55:10|0.00027696
05:55:11|0.00027696
05:55:11|0.00027696
05:55:12|0.00027696
05:55:12|0.00027694
05:55:13|0.0002767
05:55:14|0.0002767
05:55:15|0.0002767
05:55:15|0.00027673
05:55:16|0.0002769
05:55:16|0.0002769
05:55:17|0.00027668
05:55:18|0.00027667
05:55:20|0.0002766
05:55:20|0.00027672
05:55:20|0.00027672
05:55:21|0.0002767
05:55:21|0.0002767
05:55:22|0.0002767
05:55:23|0.0002766
05:55:23|0.0002767
05:55:24|0.0002767
05:55:24|0.00027651
05:55:25|0.00027675
05:55:26|0.00027675
05:55:26|0.00027644
05:55:26|0.00027644
05:55:27|0.00027644
05:55:27|0.00027644
05:55:28|0.00027644
05:55:28|0.00027644
05:55:29|0.00027674
05:55:30|0.00027674
05:55:30|0.00027645
05:55:31|0.00027666
05:55:32|0.00027666
05:55:32|0.00027667
05:55:32|0.00027667
05:55:33|0.00027667
05:55:33|0.00027667
05:55:34|0.00027667
05:55:34|0.00027667
05:55:35|0.0002766
05:55:36|0.0002766
05:55:38|0.0002766
05:55:39|0.00027667
05:55:39|0.00027667
05:55:41|0.00027667
05:55:41|0.00027667
05:55:42|0.00027675
05:55:43|0.00027651
05:55:43|0.00027651
05:55:44|0.00027651
05:55:44|0.00027651
05:55:45|0.00027644
05:55:46|0.00027644
05:55:46|0.0002766
05:55:47|0.00027668
05:55:47|0.00027676
05:55:48|0.00027676
05:55:49|0.00027669
05:55:49|0.00027645
05:55:50|0.00027645
05:55:51|0.00027644
05:55:52|0.00027644
05:55:52|0.00027644
05:55:53|0.00027644
05:55:54|0.00027644
05:55:55|0.00027644
05:55:55|0.00027644
05:55:56|0.00027665
05:55:57|0.00027665
05:55:57|0.00027651
05:55:58|0.00027651
05:55:59|0.00027666
05:55:59|0.00027666
05:56:00|0.00027666
05:56:00|0.00027663
05:56:01|0.00027651
05:56:02|0.0002765
05:56:02|0.00027661
05:56:03|0.00027661
05:56:03|0.00027661
05:56:04|0.00027661
05:56:05|0.00027661
05:56:06|0.00027676
05:56:06|0.00027674
05:56:07|0.00027674
05:56:08|0.00027649
05:56:08|0.00027649
05:56:09|0.00027649
05:56:09|0.00027649
05:56:10|0.00027665
05:56:11|0.00027665
05:56:12|0.00027651
05:56:12|0.00027651
05:56:13|0.00027651
05:56:13|0.00027651
05:56:14|0.00027651
05:56:14|0.00027676
05:56:14|0.00027676
05:56:15|0.00027676
05:56:16|0.00027676
05:56:16|0.00027676
05:56:17|0.00027665
05:56:18|0.00027665
05:56:18|0.00027664
05:56:19|0.00027664
05:56:20|0.00027664
05:56:21|0.00027664
05:56:21|0.00027654
05:56:22|0.00027655
05:56:22|0.00027655
05:56:23|0.00027655
05:56:24|0.00027655
05:56:24|0.00027663
05:56:25|0.00027663
05:56:25|0.00027663
05:56:26|0.00027663
05:56:26|0.00027663
05:56:28|0.00027663
05:56:28|0.00027663
05:56:29|0.00027663
05:56:30|0.00027662
05:56:30|0.00027662
05:56:31|0.00027662
05:56:31|0.00027662
05:56:31|0.00027662
05:56:32|0.00027662
05:56:33|0.00027664
05:56:33|0.00027664
05:56:34|0.00027664
05:56:34|0.00027664
05:56:35|0.00027651
05:56:35|0.00027651
05:56:36|0.00027651
05:56:37|0.00027663
05:56:37|0.00027654
05:56:39|0.00027654
05:56:40|0.00027654
05:56:41|0.00027654
05:56:41|0.00027654
05:56:42|0.00027654
05:56:43|0.00027654
05:56:43|0.00027654
05:56:44|0.00027665
05:56:46|0.00027665
05:56:47|0.00027665
05:56:48|0.00027665
05:56:48|0.00027665
05:56:49|0.00027665
05:56:50|0.00027657
05:56:51|0.00027657
05:56:51|0.00027665
05:56:51|0.00027665
05:56:52|0.00027665
05:56:52|0.00027665
05:56:53|0.00027665
05:56:54|0.00027659
05:56:54|0.00027665
05:56:55|0.00027665
05:56:56|0.00027665
05:56:57|0.00027665
05:56:57|0.00027665
05:56:58|0.00027664
05:56:59|0.0002765
05:56:59|0.00027644
05:57:00|0.00027664
05:57:00|0.00027664
05:57:01|0.00027664
05:57:02|0.00027633
05:57:02|0.00027633
05:57:03|0.00027662
05:57:04|0.00027662
05:57:05|0.00027662
05:57:05|0.00027662
05:57:06|0.00027637
05:57:06|0.00027637
05:57:07|0.00027637
05:57:07|0.00027637
05:57:08|0.00027627
05:57:08|0.0002763
05:57:09|0.0002763
05:57:10|0.00027656
05:57:10|0.00027632
05:57:11|0.00027632
05:57:12|0.00027627
05:57:13|0.00027627
05:57:14|0.00027626
05:57:14|0.00027626
05:57:15|0.00027627
05:57:15|0.00027627
05:57:16|0.00027627
05:57:17|0.00027627
05:57:18|0.00027627
05:57:19|0.00027627
05:57:19|0.000276
05:57:20|0.000276
05:57:22|0.000276
05:57:22|0.000276
05:57:23|0.00027619
05:57:24|0.0002762
05:57:25|0.00027626
05:57:25|0.00027626
05:57:26|0.00027626
05:57:27|0.00027626
05:57:27|0.00027626
05:57:28|0.00027626
05:57:29|0.00027626
05:57:29|0.00027626
05:57:30|0.00027626
05:57:31|0.00027626
05:57:31|0.00027626
05:57:32|0.00027658
05:57:32|0.00027658
05:57:33|0.00027658
05:57:33|0.00027658
05:57:34|0.00027658
05:57:35|0.00027658
05:57:36|0.00027658
05:57:36|0.00027658
05:57:37|0.00027658
05:57:38|0.00027658
05:57:39|0.00027628
05:57:39|0.00027651
05:57:40|0.00027651
05:57:40|0.00027651
05:57:41|0.00027628
05:57:43|0.00027645
05:57:44|0.00027645
05:57:44|0.00027645
05:57:45|0.00027645
05:57:46|0.0002765
05:57:47|0.00027631
05:57:48|0.00027631
05:57:48|0.00027631
05:57:50|0.00027631
05:57:51|0.00027635
05:57:51|0.00027635
05:57:52|0.00027635
05:57:52|0.00027635
05:57:53|0.00027635
05:57:54|0.00027628
05:57:54|0.00027628
05:57:55|0.00027649
05:57:56|0.00027649
05:57:56|0.00027649
05:57:57|0.00027635
05:57:57|0.00027635
05:57:58|0.00027636
05:57:59|0.00027636
05:57:59|0.00027646
05:58:00|0.00027646
05:58:01|0.00027646
05:58:02|0.00027646
05:58:02|0.00027646
05:58:03|0.00027646
05:58:03|0.00027646
05:58:04|0.00027646
05:58:05|0.00027646
05:58:06|0.00027635
05:58:06|0.00027635
05:58:07|0.00027635
05:58:07|0.00027635
05:58:08|0.00027635
05:58:08|0.00027635
05:58:09|0.00027635
05:58:10|0.00027635
05:58:10|0.00027635
05:58:11|0.00027635
05:58:11|0.00027635
05:58:12|0.00027635
05:58:12|0.00027635
05:58:13|0.00027641
05:58:14|0.00027641
05:58:15|0.00027641
05:58:15|0.00027641
05:58:16|0.00027641
05:58:17|0.00027637
05:58:18|0.00027637
05:58:19|0.00027637
05:58:20|0.00027637
05:58:21|0.00027637
05:58:21|0.00027637
05:58:22|0.00027637
05:58:23|0.00027637
05:58:24|0.00027636
05:58:25|0.00027637
05:58:26|0.00027637
05:58:27|0.00027637
05:58:27|0.00027637
05:58:28|0.00027637
05:58:29|0.00027636
05:58:30|0.00027636
05:58:30|0.00027635
05:58:30|0.00027636
05:58:31|0.00027636
05:58:32|0.0002764
05:58:33|0.0002764
05:58:34|0.00027636
05:58:35|0.00027636
05:58:35|0.00027636
05:58:36|0.00027636
05:58:36|0.00027636
05:58:37|0.00027635
05:58:38|0.00027636
05:58:39|0.00027636
05:58:40|0.00027636
05:58:41|0.00027636
05:58:41|0.00027636
05:58:42|0.00027636
05:58:43|0.00027636
05:58:43|0.00027636
05:58:44|0.00027637
05:58:44|0.00027635
05:58:45|0.00027635
05:58:46|0.00027635
05:58:47|0.00027634
05:58:47|0.00027629
05:58:48|0.00027629
05:58:49|0.00027629
05:58:51|0.00027629
05:58:52|0.00027635
05:58:53|0.00027646
05:58:54|0.00027664
05:58:54|0.00027664
05:58:55|0.00027664
05:58:55|0.00027664
05:58:56|0.00027632
05:58:56|0.00027633
05:58:56|0.00027633
05:58:57|0.00027633
05:58:58|0.00027634
05:58:59|0.00027633
05:58:59|0.00027633
05:59:00|0.00027633
05:59:00|0.00027633
05:59:01|0.00027633
05:59:01|0.00027633
05:59:02|0.00027633
05:59:02|0.00027633
05:59:03|0.00027634
05:59:04|0.00027634
05:59:05|0.00027634
05:59:05|0.00027634
05:59:07|0.00027634
05:59:07|0.00027634
05:59:08|0.00027634
05:59:09|0.00027633
05:59:09|0.00027634
05:59:10|0.00027634
05:59:10|0.00027634
05:59:11|0.00027634
05:59:12|0.00027629
05:59:12|0.00027629
05:59:13|0.00027629
05:59:13|0.00027633
05:59:15|0.00027633
05:59:15|0.00027633
05:59:15|0.00027633
05:59:16|0.00027633
05:59:17|0.00027633
05:59:17|0.00027633
05:59:18|0.00027633
05:59:19|0.00027633
05:59:20|0.00027633
05:59:21|0.00027676
05:59:22|0.00027676
05:59:23|0.00027637
05:59:24|0.00027637
05:59:25|0.00027633
05:59:25|0.00027637
05:59:26|0.00027637
05:59:26|0.00027637
05:59:28|0.00027637
05:59:28|0.00027637
05:59:29|0.00027637
05:59:30|0.00027637
05:59:31|0.00027637
05:59:31|0.00027632
05:59:32|0.00027632
05:59:32|0.00027632
05:59:33|0.00027629
05:59:34|0.00027632
05:59:35|0.00027632
05:59:36|0.00027632
05:59:37|0.00027632
05:59:37|0.00027632
05:59:38|0.00027632
05:59:38|0.00027632
05:59:39|0.00027632
05:59:41|0.00027632
05:59:41|0.00027632
05:59:42|0.00027632
05:59:43|0.00027632
05:59:43|0.00027632
05:59:44|0.00027632
05:59:45|0.00027632
05:59:46|0.00027632
05:59:47|0.00027632
05:59:47|0.00027632
05:59:48|0.00027632
05:59:48|0.00027632
05:59:49|0.00027632
05:59:49|0.00027632
05:59:50|0.00027632
05:59:50|0.00027632
05:59:51|0.00027632
05:59:52|0.00027632
05:59:52|0.00027632
05:59:53|0.00027632
05:59:54|0.00027632
05:59:54|0.00027632
05:59:55|0.00027632
05:59:55|0.00027631
05:59:56|0.00027631
05:59:57|0.0002763
05:59:58|0.00027632
05:59:59|0.00027632
05:59:59|0.00027632
06:00:00|0.00027632
06:00:00|0.00027632
06:00:01|0.0002763
06:00:02|0.00027632
06:00:03|0.00027632
06:00:03|0.00027629
06:00:04|0.00027629
06:00:05|0.00027632
06:00:05|0.00027632
06:00:06|0.00027629
06:00:07|0.00027629
06:00:08|0.00027629
06:00:08|0.00027629
06:00:09|0.00027629
06:00:10|0.00027629
06:00:10|0.00027629
06:00:11|0.00027629
06:00:11|0.00027629
06:00:12|0.00027629
06:00:13|0.00027601
06:00:14|0.00027601
06:00:16|0.00027601
06:00:16|0.00027601
06:00:17|0.00027601
06:00:18|0.00027617
06:00:19|0.00027617
06:00:19|0.00027617
06:00:21|0.00027617
06:00:21|0.00027617
06:00:22|0.00027612
06:00:22|0.000276
06:00:24|0.00027598
06:00:24|0.00027598
06:00:25|0.00027598
06:00:26|0.00027598
06:00:26|0.00027598
06:00:27|0.00027598
06:00:27|0.00027598
06:00:28|0.00027598
06:00:29|0.00027598
06:00:30|0.00027597
06:00:30|0.000276
06:00:31|0.000276
06:00:32|0.00027599
06:00:33|0.00027599
06:00:33|0.00027586
06:00:34|0.00027582
06:00:34|0.00027582
06:00:35|0.00027603
06:00:35|0.00027603
06:00:35|0.00027603
06:00:36|0.00027603
06:00:36|0.00027603
06:00:37|0.00027583
06:00:37|0.00027583
06:00:38|0.00027597
06:00:38|0.00027597
06:00:39|0.00027597
06:00:39|0.00027597
06:00:40|0.00027573
06:00:41|0.00027597
06:00:41|0.00027597
06:00:42|0.00027597
06:00:42|0.00027597
06:00:43|0.00027597
06:00:44|0.00027597
06:00:45|0.00027598
06:00:46|0.00027598
06:00:46|0.00027597
06:00:46|0.00027597
06:00:47|0.00027597
06:00:48|0.00027598
06:00:49|0.00027558
06:00:49|0.00027558
06:00:50|0.00027558
06:00:50|0.00027597
06:00:51|0.00027597
06:00:51|0.00027597
06:00:51|0.00027597
06:00:52|0.0002756
06:00:53|0.0002756
06:00:53|0.0002756
06:00:54|0.0002758
06:00:54|0.0002758
06:00:55|0.00027585
06:00:55|0.00027585
06:00:56|0.00027585
06:00:57|0.00027585
06:00:58|0.00027585
06:00:58|0.00027585
06:00:59|0.00027561
06:00:59|0.00027583
06:00:59|0.00027583
06:01:00|0.00027583
06:01:00|0.00027584
06:01:01|0.00027584
06:01:01|0.00027599
06:01:02|0.00027562
06:01:03|0.00027572
06:01:03|0.00027572
06:01:05|0.00027572
06:01:05|0.00027562
06:01:06|0.00027562
06:01:06|0.0002754
06:01:06|0.00027546
06:01:07|0.00027546
06:01:07|0.00027546
06:01:08|0.00027546
06:01:09|0.00027546
06:01:09|0.00027547
06:01:10|0.00027547
06:01:11|0.00027547
06:01:11|0.00027547
06:01:12|0.00027547
06:01:12|0.00027547
06:01:13|0.00027547
06:01:13|0.00027547
06:01:14|0.00027579
06:01:15|0.00027552
06:01:16|0.00027552
06:01:17|0.00027552
06:01:17|0.00027552
06:01:18|0.00027578
06:01:19|0.00027556
06:01:20|0.00027556
06:01:21|0.00027556
06:01:22|0.00027556
06:01:23|0.00027556
06:01:24|0.0002756
06:01:24|0.0002756
06:01:26|0.0002756
06:01:26|0.0002756
06:01:27|0.0002756
06:01:27|0.00027563
06:01:28|0.00027563
06:01:29|0.00027563
06:01:30|0.00027563
06:01:30|0.00027559
06:01:31|0.00027559
06:01:31|0.00027559
06:01:32|0.00027559
06:01:33|0.00027559
06:01:33|0.00027569
06:01:34|0.00027569
06:01:35|0.00027568
06:01:35|0.00027568
06:01:36|0.00027568
06:01:37|0.00027568
06:01:37|0.00027568
06:01:38|0.00027568
06:01:38|0.00027568
06:01:38|0.00027568
06:01:39|0.00027568
06:01:40|0.00027568
06:01:40|0.00027568
06:01:41|0.00027568
06:01:41|0.00027568
06:01:42|0.00027564
06:01:42|0.00027564
06:01:43|0.00027564
06:01:44|0.00027578
06:01:44|0.00027578
06:01:45|0.00027578
06:01:45|0.00027579
06:01:46|0.0002758
06:01:46|0.0002758
06:01:46|0.0002758
06:01:47|0.0002758
06:01:48|0.00027579
06:01:48|0.00027579
06:01:49|0.00027579
06:01:50|0.0002758
06:01:50|0.0002758
06:01:51|0.00027579
06:01:52|0.00027579
06:01:52|0.00027579
06:01:53|0.00027579
06:01:53|0.00027579
06:01:54|0.00027579
06:01:55|0.00027579
06:01:55|0.00027579
06:01:56|0.00027579
06:01:57|0.00027579
06:01:57|0.00027579
06:01:58|0.00027579
06:01:58|0.0002758
06:01:59|0.00027579
06:02:00|0.0002758
06:02:00|0.0002758
06:02:01|0.00027579
06:02:01|0.00027579
06:02:02|0.00027579
06:02:03|0.00027579
06:02:04|0.00027579
06:02:05|0.00027592
06:02:06|0.00027583
06:02:06|0.00027581
06:02:07|0.00027581
06:02:07|0.00027581
06:02:08|0.00027578
06:02:09|0.00027579
06:02:09|0.00027579
06:02:10|0.00027579
06:02:11|0.00027578
06:02:12|0.00027578
06:02:12|0.00027579
06:02:13|0.00027579
06:02:14|0.00027578
06:02:14|0.00027578
06:02:16|0.00027578
06:02:16|0.00027578
06:02:17|0.00027579
06:02:18|0.00027579
06:02:19|0.0002758
06:02:19|0.0002758
06:02:19|0.0002758
06:02:20|0.0002758
06:02:21|0.00027584
06:02:22|0.00027587
06:02:22|0.00027588
06:02:24|0.00027588
06:02:24|0.00027598
06:02:25|0.00027598
06:02:26|0.00027598
06:02:27|0.00027598
06:02:28|0.00027598
06:02:29|0.000276
06:02:29|0.00027627
06:02:30|0.00027627
06:02:31|0.00027589
06:02:32|0.00027592
06:02:33|0.00027592
06:02:33|0.00027592
06:02:34|0.00027592
06:02:34|0.00027592
06:02:35|0.00027592
06:02:35|0.00027595
06:02:37|0.00027595
06:02:37|0.00027613
06:02:38|0.00027613
06:02:38|0.00027613
06:02:39|0.00027612
06:02:39|0.00027612
06:02:40|0.00027612
06:02:41|0.00027586
06:02:42|0.00027586
06:02:43|0.00027586
06:02:43|0.00027586
06:02:44|0.00027586
06:02:44|0.00027586
06:02:45|0.00027586
06:02:46|0.00027586
06:02:46|0.00027597
06:02:47|0.0002761
06:02:47|0.00027578
06:02:47|0.00027578
06:02:48|0.00027578
06:02:49|0.00027577
06:02:49|0.00027577
06:02:50|0.00027577
06:02:50|0.00027577
06:02:50|0.00027567
06:02:51|0.00027567
06:02:51|0.00027567
06:02:52|0.00027577
06:02:53|0.00027547
06:02:54|0.00027564
06:02:54|0.00027564
06:02:54|0.00027564
06:02:55|0.00027564
06:02:56|0.0002756
06:02:56|0.0002756
06:02:57|0.0002756
06:02:57|0.0002756
06:02:58|0.0002756
06:02:58|0.0002756
06:02:58|0.00027547
06:02:59|0.00027545
06:02:59|0.00027538
06:03:00|0.00027538
06:03:01|0.00027543
06:03:01|0.00027543
06:03:02|0.00027541
06:03:03|0.00027541
06:03:04|0.00027541
06:03:04|0.00027541
06:03:04|0.00027541
06:03:05|0.00027541
06:03:06|0.00027543
06:03:06|0.00027535
06:03:07|0.0002752
06:03:07|0.0002752
06:03:08|0.00027536
06:03:09|0.00027536
06:03:10|0.00027536
06:03:10|0.00027532
06:03:11|0.00027543
06:03:11|0.00027543
06:03:12|0.00027542
06:03:12|0.00027542
06:03:13|0.00027542
06:03:14|0.00027515
06:03:15|0.00027515
06:03:16|0.000275
06:03:17|0.00027514
06:03:18|0.00027512
06:03:19|0.00027512
06:03:20|0.00027501
06:03:20|0.00027501
06:03:21|0.00027482
06:03:22|0.00027482
06:03:23|0.0002747
06:03:23|0.0002747
06:03:24|0.0002747
06:03:24|0.0002745
06:03:25|0.0002745
06:03:26|0.0002745
06:03:26|0.00027463
06:03:27|0.00027463
06:03:28|0.00027451
06:03:28|0.00027451
06:03:29|0.00027451
06:03:30|0.00027451
06:03:31|0.00027451
06:03:31|0.00027433
06:03:32|0.00027448
06:03:32|0.00027448
06:03:33|0.00027445
06:03:33|0.00027445
06:03:34|0.00027443
06:03:35|0.00027443
06:03:35|0.00027443
06:03:36|0.00027444
06:03:36|0.00027444
06:03:37|0.00027449
06:03:37|0.00027455
06:03:38|0.00027455
06:03:39|0.00027462
06:03:39|0.0002744
06:03:40|0.00027449
06:03:41|0.00027449
06:03:41|0.00027454
06:03:42|0.00027454
06:03:43|0.00027433
06:03:44|0.00027433
06:03:45|0.00027433
06:03:46|0.00027433
06:03:46|0.00027433
06:03:47|0.00027433
06:03:48|0.00027433
06:03:49|0.0002743
06:03:50|0.0002743
06:03:50|0.0002743
06:03:52|0.0002743
06:03:53|0.00027431
06:03:53|0.00027431
06:03:54|0.00027431
06:03:54|0.00027431
06:03:55|0.00027431
06:03:56|0.00027431
06:03:56|0.00027431
06:03:56|0.00027431
06:03:57|0.0002743
06:03:58|0.00027426
06:03:58|0.00027426
06:03:59|0.00027426
06:04:00|0.00027416
06:04:00|0.00027416
06:04:01|0.00027416
06:04:01|0.00027428
06:04:03|0.00027428
06:04:03|0.00027416
06:04:04|0.00027416
06:04:04|0.00027428
06:04:05|0.00027428
06:04:05|0.00027428
06:04:07|0.00027428
06:04:08|0.00027428
06:04:08|0.00027423
06:04:09|0.00027416
06:04:10|0.00027415
06:04:10|0.00027459
06:04:11|0.00027458
06:04:12|0.00027466
06:04:13|0.00027474
06:04:14|0.00027474
06:04:14|0.00027474
06:04:15|0.00027483
06:04:15|0.00027483
06:04:15|0.00027483
06:04:16|0.00027483
06:04:16|0.00027483
06:04:17|0.00027483
06:04:18|0.00027459
06:04:18|0.00027459
06:04:19|0.00027459
06:04:19|0.00027458
06:04:20|0.00027458
06:04:20|0.00027458
06:04:21|0.00027465
06:04:21|0.00027435
06:04:22|0.00027435
06:04:23|0.00027437
06:04:24|0.00027437
06:04:24|0.00027437
06:04:25|0.00027437
06:04:25|0.00027437
06:04:26|0.00027437
06:04:27|0.00027452
06:04:27|0.00027437
06:04:29|0.00027437
06:04:29|0.00027437
06:04:29|0.00027437
06:04:30|0.00027433
06:04:31|0.00027433
06:04:31|0.00027436
06:04:32|0.00027436
06:04:33|0.00027436
06:04:33|0.00027436
06:04:34|0.00027436
06:04:35|0.00027433
06:04:36|0.00027433
06:04:37|0.00027433
06:04:38|0.00027433
06:04:39|0.00027433
06:04:39|0.00027436
06:04:40|0.00027436
06:04:40|0.00027437
06:04:41|0.00027433
06:04:41|0.00027433
06:04:42|0.00027433
06:04:43|0.00027433
06:04:44|0.00027433
06:04:44|0.00027458
06:04:45|0.00027458
06:04:46|0.00027436
06:04:46|0.00027435
06:04:47|0.00027448
06:04:47|0.00027448
06:04:48|0.00027434
06:04:49|0.00027434
06:04:49|0.00027434
06:04:50|0.00027434
06:04:50|0.00027434
06:04:51|0.00027448
06:04:51|0.00027448
06:04:52|0.00027448
06:04:52|0.00027448
06:04:53|0.00027448
06:04:53|0.00027448
06:04:54|0.00027448
06:04:55|0.00027448
06:04:56|0.00027448
06:04:56|0.00027448
06:04:57|0.00027448
06:04:57|0.00027448
06:04:58|0.00027448
06:04:58|0.00027448
06:05:00|0.00027436
06:05:01|0.00027436
06:05:01|0.00027436
06:05:01|0.00027436
06:05:02|0.00027436
06:05:03|0.0002744
06:05:03|0.0002744
06:05:05|0.0002744
06:05:05|0.0002744
06:05:06|0.0002744
06:05:07|0.00027448
06:05:08|0.00027448
06:05:08|0.00027448
06:05:09|0.00027448
06:05:10|0.00027444
06:05:10|0.00027444
06:05:11|0.00027436
06:05:12|0.00027436
06:05:12|0.00027436
06:05:13|0.00027436
06:05:14|0.00027442
06:05:14|0.00027442
06:05:15|0.0002745
06:05:16|0.0002745
06:05:16|0.0002745
06:05:17|0.0002745
06:05:17|0.0002745
06:05:18|0.0002745
06:05:19|0.00027473
06:05:19|0.00027452
06:05:20|0.00027452
06:05:20|0.00027452
06:05:21|0.00027452
06:05:22|0.00027452
06:05:22|0.00027452
06:05:23|0.00027452
06:05:23|0.00027452
06:05:24|0.00027452
06:05:24|0.00027452
06:05:25|0.00027452
06:05:25|0.00027452
06:05:26|0.00027452
06:05:26|0.00027452
06:05:26|0.00027452
06:05:27|0.00027452
06:05:28|0.00027458
06:05:28|0.0002745
06:05:30|0.0002745
06:05:30|0.00027468
06:05:31|0.00027468
06:05:31|0.00027469
06:05:32|0.00027469
06:05:33|0.00027469
06:05:33|0.00027469
06:05:33|0.00027469
06:05:34|0.00027469
06:05:34|0.00027479
06:05:35|0.00027479
06:05:35|0.00027479
06:05:36|0.00027479
06:05:37|0.00027496
06:05:37|0.00027496
06:05:38|0.00027495
06:05:39|0.00027495
06:05:40|0.00027495
06:05:40|0.00027496
06:05:40|0.00027496
06:05:41|0.00027472
06:05:42|0.00027472
06:05:42|0.00027472
06:05:43|0.00027496
06:05:44|0.00027496
06:05:44|0.000275
06:05:45|0.000275
06:05:45|0.00027521
06:05:46|0.00027521
06:05:46|0.00027521
06:05:47|0.00027521
06:05:47|0.00027521
06:05:48|0.00027521
06:05:48|0.00027523
06:05:49|0.00027523
06:05:49|0.00027523
06:05:49|0.00027544
06:05:50|0.00027524
06:05:50|0.00027544
06:05:51|0.00027544
06:05:51|0.00027544
06:05:51|0.00027526
06:05:52|0.00027526
06:05:53|0.00027526
06:05:53|0.00027526
06:05:54|0.00027526
06:05:54|0.00027526
06:05:55|0.00027546
06:05:56|0.00027546
06:05:56|0.00027546
06:05:57|0.0002755
06:05:58|0.0002755
06:05:58|0.0002755
06:05:58|0.0002755
06:05:59|0.0002755
06:06:00|0.00027576
06:06:00|0.00027551
06:06:01|0.00027551
06:06:02|0.00027563
06:06:02|0.00027563
06:06:03|0.00027563
06:06:03|0.00027533
06:06:04|0.00027533
06:06:04|0.00027533
06:06:05|0.00027533
06:06:07|0.00027546
06:06:07|0.00027493
06:06:08|0.00027485
06:06:08|0.00027502
06:06:08|0.00027502
06:06:09|0.00027502
06:06:10|0.000275
06:06:11|0.000275
06:06:12|0.00027499
06:06:12|0.00027499
06:06:13|0.00027519
06:06:14|0.0002752
06:06:15|0.0002752
06:06:15|0.0002752
06:06:16|0.0002752
06:06:17|0.0002752
06:06:18|0.0002752
06:06:19|0.0002752
06:06:20|0.0002752
06:06:20|0.0002752
06:06:21|0.0002754
06:06:21|0.0002754
06:06:23|0.0002754
06:06:24|0.0002754
06:06:24|0.0002754
06:06:25|0.00027514
06:06:26|0.00027514
06:06:26|0.00027515
06:06:27|0.00027538
06:06:28|0.00027538
06:06:28|0.00027538
06:06:29|0.00027526
06:06:30|0.00027526
06:06:30|0.00027526
06:06:31|0.00027526
06:06:31|0.00027526
06:06:32|0.00027549
06:06:33|0.00027541
06:06:33|0.00027541
06:06:34|0.00027541
06:06:35|0.00027542
06:06:36|0.00027559
06:06:36|0.00027559
06:06:37|0.00027542
06:06:38|0.00027542
06:06:38|0.00027542
06:06:39|0.00027542
06:06:40|0.00027546
06:06:41|0.00027562
06:06:42|0.00027563
06:06:42|0.0002754
06:06:43|0.0002754
06:06:44|0.0002754
06:06:45|0.0002754
06:06:45|0.0002754
06:06:46|0.00027541
06:06:46|0.00027541
06:06:47|0.00027541
06:06:48|0.00027541
06:06:48|0.00027541
06:06:49|0.00027541
06:06:49|0.00027541
06:06:50|0.00027541
06:06:51|0.00027541
06:06:52|0.00027541
06:06:52|0.00027541
06:06:53|0.00027541
06:06:54|0.00027533
06:06:54|0.00027533
06:06:55|0.00027533
06:06:56|0.00027533
06:06:56|0.00027533
06:06:57|0.00027533
06:06:58|0.00027532
06:06:58|0.00027532
06:06:59|0.00027532
06:07:00|0.00027521
06:07:00|0.00027521
06:07:01|0.00027521
06:07:02|0.00027521
06:07:02|0.00027521
06:07:03|0.00027521
06:07:03|0.00027521
06:07:04|0.00027521
06:07:05|0.00027521
06:07:05|0.0002752
06:07:05|0.00027521
06:07:07|0.00027516
06:07:08|0.00027516
06:07:08|0.00027515
06:07:09|0.00027515
06:07:09|0.00027515
06:07:10|0.00027515
06:07:11|0.00027515
06:07:13|0.00027515
06:07:14|0.00027515
06:07:14|0.00027515
06:07:15|0.00027518
06:07:16|0.00027518
06:07:16|0.00027514
06:07:17|0.00027514
06:07:18|0.00027514
06:07:19|0.00027514
06:07:20|0.00027516
06:07:21|0.00027516
06:07:22|0.00027516
06:07:22|0.00027515
06:07:22|0.00027515
06:07:23|0.00027515
06:07:24|0.00027515
06:07:25|0.00027514
06:07:25|0.00027514
06:07:26|0.00027514
06:07:27|0.00027521
06:07:27|0.00027515
06:07:28|0.00027515
06:07:29|0.00027515
06:07:30|0.00027515
06:07:30|0.00027515
06:07:30|0.00027515
06:07:31|0.00027515
06:07:31|0.00027515
06:07:32|0.0002752
06:07:33|0.00027521
06:07:33|0.00027521
06:07:34|0.00027521
06:07:34|0.00027521
06:07:35|0.00027516
06:07:35|0.00027516
06:07:36|0.0002752
06:07:36|0.00027516
06:07:37|0.00027516
06:07:38|0.00027516
06:07:38|0.00027516
06:07:39|0.00027516
06:07:40|0.00027516
06:07:41|0.00027516
06:07:41|0.0002752
06:07:43|0.0002752
06:07:43|0.00027516
06:07:44|0.00027516
06:07:44|0.00027516
06:07:44|0.00027516
06:07:45|0.00027516
06:07:47|0.00027516
06:07:47|0.00027516
06:07:48|0.00027516
06:07:48|0.00027521
06:07:49|0.00027521
06:07:50|0.00027521
06:07:50|0.00027521
06:07:50|0.00027521
06:07:51|0.00027521
06:07:51|0.0002752
06:07:52|0.0002752
06:07:52|0.0002752
06:07:53|0.00027521
06:07:54|0.00027521
06:07:54|0.00027521
06:07:55|0.00027518
06:07:56|0.0002752
06:07:56|0.0002752
06:07:57|0.0002752
06:07:57|0.0002752
06:07:58|0.00027521
06:07:59|0.00027526
06:07:59|0.00027521
06:08:00|0.00027539
06:08:00|0.00027539
06:08:01|0.00027539
06:08:01|0.00027526
06:08:02|0.00027526
06:08:02|0.00027526
06:08:03|0.00027526
06:08:04|0.00027526
06:08:04|0.00027526
06:08:05|0.00027526
06:08:05|0.00027527
06:08:06|0.00027527
06:08:06|0.00027527
06:08:06|0.00027526
06:08:07|0.00027526
06:08:08|0.00027526
06:08:09|0.00027526
06:08:10|0.00027526
06:08:10|0.00027528
06:08:11|0.00027528
06:08:11|0.00027528
06:08:12|0.00027528
06:08:13|0.00027529
06:08:14|0.00027529
06:08:15|0.00027529
06:08:16|0.00027519
06:08:17|0.00027519
06:08:18|0.00027518
06:08:19|0.00027524
06:08:20|0.00027522
06:08:20|0.00027522
06:08:21|0.0002752
06:08:21|0.0002752
06:08:22|0.0002752
06:08:23|0.0002752
06:08:23|0.00027525
06:08:24|0.00027525
06:08:25|0.00027522
06:08:25|0.0002752
06:08:26|0.0002752
06:08:26|0.0002752
06:08:27|0.0002752
06:08:28|0.00027487
06:08:28|0.00027487
06:08:29|0.00027487
06:08:30|0.00027487
06:08:30|0.00027453
06:08:31|0.00027453
06:08:31|0.00027453
06:08:32|0.00027453
06:08:32|0.00027453
06:08:33|0.0002745
06:08:34|0.0002745
06:08:34|0.0002745
06:08:35|0.0002745
06:08:36|0.0002745
06:08:37|0.0002745
06:08:37|0.0002745
06:08:38|0.0002745
06:08:39|0.0002745
06:08:40|0.00027451
06:08:40|0.0002745
06:08:41|0.0002745
06:08:43|0.00027451
06:08:43|0.0002745
06:08:45|0.00027457
06:08:45|0.00027451
06:08:46|0.00027462
06:08:46|0.00027462
06:08:47|0.00027462
06:08:47|0.00027471
06:08:48|0.00027471
06:08:48|0.00027452
06:08:49|0.00027452
06:08:50|0.00027452
06:08:50|0.00027452
06:08:51|0.00027454
06:08:52|0.00027454
06:08:52|0.00027454
06:08:52|0.00027454
06:08:53|0.00027454
06:08:54|0.00027454
06:08:54|0.00027454
06:08:55|0.00027457
06:08:56|0.00027457
06:08:57|0.00027457
06:08:58|0.00027457
06:08:59|0.00027457
06:09:00|0.00027457
06:09:00|0.00027457
06:09:00|0.00027457
06:09:01|0.00027458
06:09:02|0.00027458
06:09:03|0.00027458
06:09:03|0.00027458
06:09:04|0.00027464
06:09:05|0.00027459
06:09:05|0.00027458
06:09:06|0.00027458
06:09:06|0.00027458
06:09:07|0.00027458
06:09:08|0.00027457
06:09:09|0.00027457
06:09:10|0.0002746
06:09:11|0.00027457
06:09:11|0.00027457
06:09:12|0.00027462
06:09:13|0.00027457
06:09:13|0.00027457
06:09:14|0.00027457
06:09:15|0.00027458
06:09:17|0.00027458
06:09:18|0.00027456
06:09:19|0.00027456
06:09:20|0.00027451
06:09:20|0.00027436
06:09:21|0.00027436
06:09:22|0.00027436
06:09:23|0.00027436
06:09:24|0.00027434
06:09:25|0.00027436
06:09:26|0.00027404
06:09:26|0.00027433
06:09:27|0.00027433
06:09:27|0.00027404
06:09:28|0.00027424
06:09:29|0.00027424
06:09:29|0.00027424
06:09:30|0.00027424
06:09:31|0.00027423
06:09:32|0.00027405
06:09:33|0.0002742
06:09:35|0.0002742
06:09:35|0.0002742
06:09:36|0.0002742
06:09:37|0.00027424
06:09:37|0.00027424
06:09:38|0.00027424
06:09:39|0.00027424
06:09:40|0.00027424
06:09:40|0.00027424
06:09:41|0.00027424
06:09:42|0.00027424
06:09:43|0.00027424
06:09:44|0.00027424
06:09:45|0.00027424
06:09:46|0.00027424
06:09:47|0.00027424
06:09:48|0.00027423
06:09:49|0.00027423
06:09:49|0.00027423
06:09:50|0.00027423
06:09:50|0.00027412
06:09:51|0.00027412
06:09:52|0.00027424
06:09:52|0.00027406
06:09:53|0.00027421
06:09:53|0.00027421
06:09:54|0.00027407
06:09:55|0.00027407
06:09:55|0.00027407
06:09:56|0.00027405
06:09:56|0.00027405
06:09:57|0.00027406
06:09:57|0.00027406
06:09:58|0.00027407
06:09:59|0.00027407
06:10:00|0.00027407
06:10:00|0.00027407
06:10:01|0.00027406
06:10:02|0.00027417
06:10:02|0.00027407
06:10:02|0.00027407
06:10:03|0.00027407
06:10:03|0.00027407
06:10:05|0.00027407
06:10:05|0.00027405
06:10:05|0.00027405
06:10:06|0.00027405
06:10:06|0.00027405
06:10:07|0.00027406
06:10:08|0.00027404
06:10:09|0.00027401
06:10:10|0.00027401
06:10:11|0.00027401
06:10:11|0.00027401
06:10:12|0.000274
06:10:13|0.00027393
06:10:14|0.00027393
06:10:15|0.00027402
06:10:15|0.00027402
06:10:16|0.00027402
06:10:16|0.00027375
06:10:17|0.00027375
06:10:18|0.00027375
06:10:18|0.00027375
06:10:19|0.00027375
06:10:20|0.00027375
06:10:21|0.00027366
06:10:22|0.00027366
06:10:22|0.00027366
06:10:23|0.00027366
06:10:24|0.00027374
06:10:24|0.00027366
06:10:24|0.00027374
06:10:25|0.00027366
06:10:25|0.0002735
06:10:26|0.0002735
06:10:27|0.0002735
06:10:27|0.00027349
06:10:28|0.00027349
06:10:29|0.00027349
06:10:30|0.00027363
06:10:30|0.00027359
06:10:31|0.00027345
06:10:32|0.00027345
06:10:33|0.00027345
06:10:33|0.00027345
06:10:34|0.00027345
06:10:34|0.00027345
06:10:34|0.00027345
06:10:35|0.0002735
06:10:35|0.00027346
06:10:36|0.00027346
06:10:36|0.00027346
06:10:37|0.00027348
06:10:38|0.00027348
06:10:38|0.00027348
06:10:39|0.00027348
06:10:39|0.00027347
06:10:40|0.00027348
06:10:40|0.00027348
06:10:41|0.00027348
06:10:42|0.00027348
06:10:43|0.00027347
06:10:43|0.00027346
06:10:44|0.00027346
06:10:45|0.00027346
06:10:46|0.00027348
06:10:46|0.00027348
06:10:47|0.00027346
06:10:47|0.00027346
06:10:48|0.00027346
06:10:49|0.00027346
06:10:50|0.00027346
06:10:50|0.00027345
06:10:51|0.00027345
06:10:51|0.00027345
06:10:52|0.00027345
06:10:52|0.00027345
06:10:53|0.00027346
06:10:54|0.00027346
06:10:55|0.00027347
06:10:55|0.00027346
06:10:56|0.00027346
06:10:56|0.00027346
06:10:57|0.00027346
06:10:57|0.00027346
06:10:58|0.00027346
06:10:59|0.00027335
06:10:59|0.00027335
06:11:00|0.00027345
06:11:01|0.00027336
06:11:01|0.00027336
06:11:02|0.00027336
06:11:02|0.00027336
06:11:02|0.00027335
06:11:03|0.00027336
06:11:03|0.00027335
06:11:04|0.00027335
06:11:05|0.00027335
06:11:05|0.00027335
06:11:07|0.00027336
06:11:07|0.00027336
06:11:08|0.00027336
06:11:09|0.00027336
06:11:09|0.00027336
06:11:10|0.00027336
06:11:10|0.00027336
06:11:11|0.00027335
06:11:12|0.00027335
06:11:12|0.00027335
06:11:14|0.00027335
06:11:14|0.00027334
06:11:15|0.00027334
06:11:15|0.00027333
06:11:16|0.00027333
06:11:17|0.00027333
06:11:17|0.00027333
06:11:18|0.00027333
06:11:18|0.00027333
06:11:19|0.00027333
06:11:20|0.00027333
06:11:20|0.00027333
06:11:21|0.00027333
06:11:22|0.00027333
06:11:22|0.00027333
06:11:23|0.00027333
06:11:24|0.00027333
06:11:25|0.0002731
06:11:26|0.00027332
06:11:26|0.00027332
06:11:27|0.00027332
06:11:28|0.00027332
06:11:29|0.00027321
06:11:30|0.00027321
06:11:30|0.00027313
06:11:31|0.00027313
06:11:32|0.00027321
06:11:33|0.00027315
06:11:33|0.00027321
06:11:33|0.00027321
06:11:35|0.00027321
06:11:36|0.0002733
06:11:36|0.00027318
06:11:37|0.00027329
06:11:37|0.00027329
06:11:38|0.00027329
06:11:39|0.00027329
06:11:39|0.00027329
06:11:40|0.00027321
06:11:40|0.00027321
06:11:41|0.00027321
06:11:41|0.00027321
06:11:42|0.00027321
06:11:43|0.00027321
06:11:44|0.00027321
06:11:45|0.00027321
06:11:46|0.00027312
06:11:47|0.0002732
06:11:47|0.00027311
06:11:49|0.00027321
06:11:50|0.0002731
06:11:50|0.00027325
06:11:51|0.00027325
06:11:51|0.00027313
06:11:52|0.00027326
06:11:53|0.00027329
06:11:53|0.0002733
06:11:54|0.00027319
06:11:55|0.00027319
06:11:56|0.00027319
06:11:57|0.00027316
06:11:58|0.00027316
06:11:59|0.00027311
06:12:00|0.00027315
06:12:00|0.00027316
06:12:01|0.00027328
06:12:01|0.00027328
06:12:02|0.00027316
06:12:03|0.00027316
06:12:04|0.00027316
06:12:05|0.00027316
06:12:06|0.00027316
06:12:06|0.00027325
06:12:07|0.00027326
06:12:08|0.00027326
06:12:08|0.00027326
06:12:09|0.00027326
06:12:09|0.00027326
06:12:10|0.00027326
06:12:11|0.00027315
06:12:12|0.00027323
06:12:13|0.00027323
06:12:13|0.00027323
06:12:14|0.00027321
06:12:15|0.00027315
06:12:16|0.00027315
06:12:16|0.00027315
06:12:17|0.00027319
06:12:17|0.00027319
06:12:18|0.00027315
06:12:18|0.00027315
06:12:19|0.00027315
06:12:19|0.00027315
06:12:20|0.00027315
06:12:21|0.00027315
06:12:21|0.00027315
06:12:22|0.00027315
06:12:22|0.00027313
06:12:23|0.00027313
06:12:24|0.00027313
06:12:24|0.00027313
06:12:25|0.00027315
06:12:26|0.00027315
06:12:27|0.00027315
06:12:28|0.00027313
06:12:29|0.00027313
06:12:29|0.00027313
06:12:30|0.00027314
06:12:31|0.00027313
06:12:32|0.00027315
06:12:33|0.00027313
06:12:33|0.00027315
06:12:34|0.00027315
06:12:35|0.00027314
06:12:35|0.00027315
06:12:36|0.00027315
06:12:36|0.00027314
06:12:37|0.00027316
06:12:37|0.00027316
06:12:39|0.0002731
06:12:39|0.0002731
06:12:39|0.0002731
06:12:40|0.00027313
06:12:41|0.00027313
06:12:42|0.00027313
06:12:42|0.00027313
06:12:42|0.00027313
06:12:43|0.00027313
06:12:44|0.00027311
06:12:44|0.00027311
06:12:45|0.00027313
06:12:46|0.00027313
06:12:47|0.00027313
06:12:48|0.00027313
06:12:49|0.0002731
06:12:49|0.0002731
06:12:50|0.00027311
06:12:51|0.00027311
06:12:52|0.00027314
06:12:53|0.00027314
06:12:53|0.00027314
06:12:53|0.00027314
06:12:54|0.00027311
06:12:55|0.00027311
06:12:55|0.0002731
06:12:55|0.0002731
06:12:56|0.00027311
06:12:56|0.00027311
06:12:57|0.00027311
06:12:57|0.00027313
06:12:58|0.00027311
06:12:59|0.00027313
06:13:00|0.00027311
06:13:01|0.00027311
06:13:01|0.00027311
06:13:02|0.0002731
06:13:03|0.0002731
06:13:04|0.0002731
06:13:04|0.00027311
06:13:05|0.00027311
06:13:06|0.0002731
06:13:07|0.00027311
06:13:07|0.00027311
06:13:08|0.00027311
06:13:08|0.00027311
06:13:09|0.00027311
06:13:10|0.00027311
06:13:10|0.00027311
06:13:11|0.00027311
06:13:12|0.00027311
06:13:12|0.00027311
06:13:13|0.00027311
06:13:14|0.00027311
06:13:14|0.00027311
06:13:15|0.00027311
06:13:16|0.00027311
06:13:17|0.00027311
06:13:17|0.00027311
06:13:18|0.00027311
06:13:18|0.00027311
06:13:20|0.00027311
06:13:20|0.00027311
06:13:21|0.00027311
06:13:22|0.00027311
06:13:23|0.00027311
06:13:23|0.00027311
06:13:24|0.00027311
06:13:25|0.00027311
06:13:26|0.0002731
06:13:27|0.0002731
06:13:27|0.00027311
06:13:28|0.0002731
06:13:28|0.0002731
06:13:29|0.0002731
06:13:30|0.0002731
06:13:30|0.00027311
06:13:31|0.00027311
06:13:31|0.0002731
06:13:33|0.0002731
06:13:34|0.0002731
06:13:35|0.0002731
06:13:35|0.0002731
06:13:36|0.00027311
06:13:36|0.00027311
06:13:37|0.00027311
06:13:37|0.00027311
06:13:37|0.00027311
06:13:38|0.00027311
06:13:39|0.00027314
06:13:39|0.00027314
06:13:40|0.00027314
06:13:41|0.00027315
06:13:41|0.00027311
06:13:41|0.00027311
06:13:42|0.00027311
06:13:43|0.00027311
06:13:43|0.00027311
06:13:44|0.00027311
06:13:44|0.00027311
06:13:45|0.00027311
06:13:46|0.00027308
06:13:47|0.0002731
06:13:48|0.0002731
06:13:48|0.0002731
06:13:49|0.00027309
06:13:50|0.00027309
06:13:51|0.00027309
06:13:51|0.00027309
06:13:51|0.00027309
06:13:52|0.00027309
06:13:53|0.00027309
06:13:54|0.00027309
06:13:55|0.00027309
06:13:56|0.00027309
06:13:56|0.00027306
06:13:56|0.00027306
06:13:57|0.00027306
06:13:58|0.00027308
06:13:58|0.00027303
06:14:00|0.00027306
06:14:01|0.00027306
06:14:01|0.00027306
06:14:02|0.00027306
06:14:03|0.00027306
06:14:03|0.00027306
06:14:04|0.00027306
06:14:04|0.00027306
06:14:05|0.00027306
06:14:06|0.00027306
06:14:06|0.00027306
06:14:07|0.00027306
06:14:07|0.00027305
06:14:08|0.00027305
06:14:09|0.00027305
06:14:09|0.00027302
06:14:10|0.00027302
06:14:10|0.00027302
06:14:11|0.00027302
06:14:12|0.00027302
06:14:13|0.00027301
06:14:14|0.00027301
06:14:14|0.00027305
06:14:15|0.00027305
06:14:15|0.00027305
06:14:16|0.00027304
06:14:17|0.00027309
06:14:17|0.00027301
06:14:18|0.00027309
06:14:19|0.00027309
06:14:19|0.000273
06:14:21|0.00027302
06:14:22|0.00027306
06:14:23|0.00027301
06:14:24|0.00027301
06:14:25|0.000273
06:14:26|0.000273
06:14:27|0.00027301
06:14:28|0.00027301
06:14:29|0.00027301
06:14:29|0.00027304
06:14:30|0.00027304
06:14:31|0.00027304
06:14:31|0.00027302
06:14:32|0.00027302
06:14:32|0.00027301
06:14:33|0.00027301
06:14:34|0.00027301
06:14:34|0.00027301
06:14:35|0.00027301
06:14:36|0.00027301
06:14:37|0.00027301
06:14:38|0.00027301
06:14:38|0.00027301
06:14:39|0.0002731
06:14:41|0.000273
06:14:41|0.000273
06:14:42|0.00027302
06:14:43|0.00027302
06:14:43|0.00027302
06:14:44|0.00027302
06:14:45|0.00027301
06:14:45|0.00027301
06:14:47|0.00027302
06:14:47|0.00027302
06:14:48|0.00027301
06:14:48|0.00027301
06:14:49|0.00027301
06:14:50|0.00027301
06:14:50|0.0002731
06:14:52|0.00027303
06:14:53|0.00027303
06:14:53|0.00027303
06:14:54|0.000273
06:14:55|0.000273
06:14:55|0.000273
06:14:56|0.000273
06:14:57|0.00027297
06:14:58|0.00027295
06:14:58|0.00027295
06:14:59|0.00027295
06:15:01|0.00027298
06:15:01|0.00027298
06:15:02|0.00027298
06:15:03|0.00027298
06:15:04|0.00027298
06:15:04|0.00027298
06:15:05|0.00027296
06:15:07|0.00027296
06:15:07|0.00027298
06:15:08|0.00027298
06:15:08|0.000273
06:15:09|0.000273
06:15:09|0.000273
06:15:10|0.000273
06:15:11|0.000273
06:15:11|0.000273
06:15:12|0.00027298
06:15:12|0.00027298
06:15:13|0.00027298
06:15:13|0.00027298
06:15:15|0.00027299
06:15:15|0.000273
06:15:16|0.000273
06:15:16|0.000273
06:15:17|0.00027298
06:15:18|0.00027298
06:15:18|0.00027298
06:15:19|0.000273
06:15:19|0.000273
06:15:21|0.00027301
06:15:22|0.00027299
06:15:23|0.00027299
06:15:24|0.00027299
06:15:25|0.00027299
06:15:25|0.00027299
06:15:26|0.00027299
06:15:27|0.00027299
06:15:28|0.00027299
06:15:29|0.00027299
06:15:29|0.00027299
06:15:30|0.00027299
06:15:31|0.00027323
06:15:32|0.00027296
06:15:32|0.00027296
06:15:33|0.00027296
06:15:34|0.00027289
06:15:34|0.00027289
06:15:35|0.0002729
06:15:36|0.00027286
06:15:36|0.0002729
06:15:37|0.00027286
06:15:37|0.00027286
06:15:38|0.0002729
06:15:38|0.0002729
06:15:39|0.0002729
06:15:40|0.0002729
06:15:40|0.0002729
06:15:41|0.0002729
06:15:41|0.0002729
06:15:42|0.0002729
06:15:43|0.0002729
06:15:44|0.0002729
06:15:44|0.0002729
06:15:45|0.0002729
06:15:46|0.0002729
06:15:46|0.0002729
06:15:47|0.000273
06:15:48|0.000273
06:15:49|0.000273
06:15:49|0.000273
06:15:50|0.000273
06:15:50|0.00027328
06:15:51|0.00027328
06:15:51|0.00027328
06:15:51|0.00027328
06:15:52|0.00027328
06:15:53|0.00027328
06:15:54|0.00027326
06:15:54|0.00027326
06:15:55|0.00027326
06:15:55|0.00027328
06:15:56|0.00027304
06:15:56|0.00027304
06:15:57|0.00027304
06:15:57|0.00027328
06:15:58|0.00027328
06:15:59|0.00027292
06:15:59|0.00027292
06:16:00|0.00027292
06:16:00|0.00027292
06:16:01|0.00027292
06:16:01|0.00027327
06:16:02|0.00027327
06:16:03|0.00027327
06:16:03|0.00027327
06:16:04|0.00027327
06:16:04|0.00027327
06:16:05|0.00027333
06:16:05|0.00027333
06:16:06|0.00027332
06:16:06|0.00027332
06:16:07|0.00027332
06:16:07|0.00027332
06:16:08|0.00027332
06:16:09|0.00027332
06:16:09|0.00027332
06:16:09|0.00027332
06:16:10|0.00027332
06:16:10|0.00027332
06:16:11|0.00027332
06:16:12|0.00027332
06:16:12|0.00027332
06:16:13|0.00027332
06:16:13|0.00027332
06:16:14|0.00027332
06:16:14|0.00027332
06:16:15|0.0002732
06:16:15|0.00027333
06:16:16|0.00027333
06:16:16|0.0002732
06:16:17|0.00027332
06:16:17|0.00027332
06:16:18|0.00027332
06:16:19|0.00027332
06:16:19|0.00027332
06:16:20|0.00027301
06:16:21|0.00027333
06:16:22|0.00027331
06:16:24|0.00027303
06:16:25|0.00027303
06:16:26|0.00027303
06:16:27|0.00027303
06:16:28|0.00027303
06:16:29|0.00027303
06:16:30|0.00027329
06:16:31|0.00027329
06:16:32|0.00027329
06:16:32|0.00027329
06:16:33|0.00027329
06:16:33|0.00027329
06:16:34|0.00027329
06:16:35|0.00027329
06:16:35|0.00027329
06:16:36|0.00027329
06:16:37|0.0002735
06:16:37|0.0002735
06:16:38|0.0002735
06:16:39|0.0002735
06:16:40|0.0002735
06:16:41|0.0002735
06:16:42|0.0002735
06:16:42|0.00027329
06:16:43|0.00027329
06:16:44|0.00027329
06:16:45|0.00027329
06:16:46|0.00027329
06:16:46|0.00027329
06:16:47|0.00027393
06:16:48|0.00027393
06:16:48|0.00027392
06:16:49|0.00027392
06:16:50|0.00027392
06:16:51|0.00027371
06:16:52|0.00027371
06:16:53|0.00027362
06:16:53|0.00027391
06:16:54|0.00027391
06:16:55|0.00027391
06:16:55|0.00027391
06:16:56|0.00027391
06:16:57|0.00027391
06:16:58|0.00027391
06:16:59|0.00027362
06:17:00|0.00027362
06:17:01|0.00027364
06:17:02|0.00027364
06:17:02|0.00027364
06:17:03|0.00027364
06:17:04|0.00027336
06:17:04|0.00027376
06:17:05|0.00027349
06:17:06|0.00027349
06:17:06|0.00027372
06:17:07|0.00027372
06:17:07|0.00027372
06:17:08|0.00027372
06:17:09|0.00027372
06:17:10|0.00027372
06:17:10|0.00027372
06:17:11|0.00027349
06:17:12|0.00027349
06:17:12|0.00027346
06:17:13|0.00027346
06:17:13|0.00027346
06:17:14|0.00027346
06:17:15|0.00027346
06:17:15|0.00027371
06:17:16|0.00027371
06:17:16|0.0002737
06:17:17|0.0002737
06:17:18|0.0002737
06:17:19|0.0002737
06:17:19|0.0002737
06:17:20|0.0002737
06:17:21|0.0002737
06:17:22|0.00027368
06:17:23|0.00027368
06:17:24|0.00027368
06:17:25|0.00027368
06:17:26|0.00027372
06:17:27|0.00027372
06:17:27|0.00027372
06:17:28|0.00027372
06:17:29|0.00027372
06:17:30|0.00027349
06:17:31|0.00027349
06:17:32|0.00027372
06:17:33|0.0002737
06:17:34|0.0002737
06:17:34|0.00027373
06:17:35|0.00027373
06:17:35|0.00027373
06:17:36|0.00027373
06:17:37|0.00027373
06:17:37|0.00027379
06:17:38|0.00027379
06:17:39|0.00027371
06:17:39|0.00027371
06:17:40|0.00027371
06:17:40|0.00027371
06:17:41|0.0002737
06:17:42|0.0002737
06:17:43|0.0002735
06:17:44|0.00027367
06:17:44|0.00027367
06:17:45|0.00027367
06:17:46|0.00027367
06:17:46|0.00027361
06:17:47|0.00027361
06:17:48|0.00027361
06:17:48|0.00027361
06:17:49|0.00027361
06:17:50|0.00027359
06:17:51|0.00027359
06:17:52|0.0002735
06:17:53|0.00027358
06:17:54|0.00027358
06:17:54|0.00027358
06:17:55|0.00027358
06:17:56|0.00027358
06:17:57|0.00027351
06:17:57|0.00027351
06:17:58|0.00027332
06:17:59|0.00027332
06:18:00|0.00027332
06:18:00|0.00027351
06:18:01|0.00027351
06:18:02|0.00027351
06:18:03|0.00027365
06:18:03|0.00027365
06:18:04|0.00027365
06:18:04|0.00027365
06:18:05|0.00027365
06:18:06|0.00027365
06:18:06|0.0002737
06:18:07|0.0002737
06:18:08|0.0002737
06:18:08|0.0002737
06:18:09|0.0002737
06:18:10|0.0002737
06:18:11|0.00027365
06:18:12|0.00027358
06:18:12|0.00027358
06:18:13|0.00027358
06:18:14|0.00027364
06:18:14|0.00027365
06:18:14|0.00027365
06:18:15|0.00027365
06:18:15|0.00027365
06:18:16|0.00027365
06:18:16|0.00027365
06:18:17|0.00027364
06:18:18|0.0002737
06:18:19|0.0002737
06:18:20|0.00027366
06:18:21|0.00027366
06:18:21|0.00027366
06:18:22|0.00027366
06:18:23|0.00027366
06:18:23|0.00027366
06:18:25|0.00027366
06:18:25|0.00027366
06:18:26|0.00027366
06:18:27|0.00027366
06:18:27|0.00027366
06:18:29|0.00027366
06:18:29|0.00027366
06:18:30|0.00027366
06:18:30|0.00027366
06:18:31|0.00027366
06:18:31|0.00027363
06:18:32|0.00027363
06:18:33|0.00027363
06:18:34|0.00027363
06:18:34|0.00027358
06:18:35|0.00027359
06:18:35|0.00027358
06:18:36|0.00027364
06:18:37|0.00027364
06:18:38|0.00027364
06:18:38|0.0002734
06:18:39|0.0002734
06:18:40|0.0002735
06:18:41|0.0002735
06:18:41|0.00027347
06:18:42|0.00027347
06:18:43|0.00027347
06:18:43|0.00027347
06:18:44|0.00027347
06:18:45|0.00027346
06:18:46|0.00027346
06:18:46|0.00027346
06:18:47|0.00027346
06:18:48|0.00027333
06:18:48|0.00027337
06:18:49|0.00027337
06:18:49|0.00027337
06:18:50|0.00027337
06:18:50|0.00027333
06:18:51|0.00027333
06:18:52|0.00027332
06:18:52|0.00027337
06:18:53|0.00027337
06:18:54|0.00027337
06:18:54|0.00027331
06:18:55|0.00027331
06:18:56|0.00027331
06:18:57|0.00027331
06:18:58|0.00027331
06:18:58|0.00027329
06:18:59|0.0002733
06:18:59|0.0002733
06:19:00|0.0002733
06:19:01|0.0002733
06:19:01|0.0002733
06:19:02|0.00027329
06:19:03|0.00027329
06:19:04|0.00027329
06:19:04|0.00027328
06:19:05|0.00027329
06:19:06|0.00027329
06:19:07|0.00027328
06:19:08|0.00027328
06:19:09|0.00027326
06:19:10|0.00027326
06:19:10|0.00027326
06:19:11|0.00027326
06:19:12|0.00027318
06:19:12|0.00027318
06:19:13|0.00027318
06:19:14|0.00027324
06:19:14|0.00027317
06:19:15|0.00027316
06:19:15|0.00027303
06:19:17|0.00027303
06:19:17|0.00027303
06:19:17|0.00027303
06:19:18|0.00027303
06:19:19|0.00027303
06:19:19|0.00027312
06:19:20|0.00027312
06:19:20|0.00027312
06:19:21|0.00027312
06:19:22|0.00027285
06:19:23|0.00027285
06:19:24|0.000273
06:19:25|0.000273
06:19:27|0.000273
06:19:28|0.000273
06:19:28|0.000273
06:19:30|0.000273
06:19:31|0.00027286
06:19:31|0.00027286
06:19:32|0.00027296
06:19:33|0.00027296
06:19:33|0.00027296
06:19:34|0.00027296
06:19:34|0.00027296
06:19:35|0.00027294
06:19:35|0.00027294
06:19:36|0.00027294
06:19:37|0.00027292
06:19:38|0.00027292
06:19:38|0.00027292
06:19:39|0.00027292
06:19:39|0.00027286
06:19:40|0.00027286
06:19:41|0.00027286
06:19:42|0.00027286
06:19:43|0.00027286
06:19:43|0.0002727
06:19:44|0.0002729
06:19:44|0.0002727
06:19:45|0.00027286
06:19:45|0.00027286
06:19:46|0.00027286
06:19:47|0.0002727
06:19:47|0.00027281
06:19:49|0.00027279
06:19:49|0.0002728
06:19:50|0.0002728
06:19:51|0.00027285
06:19:52|0.00027271
06:19:52|0.00027271
06:19:53|0.00027284
06:19:54|0.00027286
06:19:55|0.00027282
06:19:56|0.00027282
06:19:57|0.00027282
06:19:58|0.00027295
06:19:59|0.00027295
06:19:59|0.00027295
06:20:00|0.00027295
06:20:01|0.00027285
06:20:01|0.00027295
06:20:02|0.00027287
06:20:02|0.00027287
06:20:03|0.00027294
06:20:03|0.00027294
06:20:04|0.00027294
06:20:05|0.00027288
06:20:05|0.00027288
06:20:06|0.00027292
06:20:07|0.00027292
06:20:07|0.00027287
06:20:08|0.0002729
06:20:08|0.0002729
06:20:09|0.00027293
06:20:10|0.000273
06:20:10|0.000273
06:20:11|0.000273
06:20:11|0.000273
06:20:12|0.000273
06:20:13|0.000273
06:20:13|0.000273
06:20:14|0.000273
06:20:15|0.000273
06:20:15|0.000273
06:20:16|0.000273
06:20:17|0.000273
06:20:17|0.00027291
06:20:17|0.00027291
06:20:19|0.00027301
06:20:19|0.000273
06:20:20|0.000273
06:20:21|0.000273
06:20:21|0.000273
06:20:22|0.00027294
06:20:23|0.00027189
06:20:23|0.00027198
06:20:24|0.00027198
06:20:24|0.00027198
06:20:25|0.00027198
06:20:27|0.00027196
06:20:28|0.00027196
06:20:29|0.00027196
06:20:30|0.00027196
06:20:30|0.00027196
06:20:31|0.00027196
06:20:31|0.00027196
06:20:32|0.00027196
06:20:32|0.00027196
06:20:33|0.00027196
06:20:34|0.00027196
06:20:34|0.00027196
06:20:35|0.00027196
06:20:35|0.00027196
06:20:35|0.00027199
06:20:36|0.00027199
06:20:37|0.00027198
06:20:38|0.00027198
06:20:38|0.00027196
06:20:39|0.00027197
06:20:40|0.00027197
06:20:40|0.00027196
06:20:41|0.00027196
06:20:42|0.00027197
06:20:42|0.00027197
06:20:43|0.00027197
06:20:43|0.00027196
06:20:44|0.00027196
06:20:45|0.00027197
06:20:45|0.000272
06:20:46|0.00027196
06:20:46|0.00027196
06:20:47|0.00027196
06:20:47|0.00027196
06:20:48|0.00027196
06:20:48|0.00027197
06:20:49|0.00027197
06:20:50|0.00027197
06:20:50|0.00027197
06:20:51|0.00027197
06:20:51|0.00027197
06:20:52|0.00027197
06:20:53|0.00027197
06:20:53|0.00027199
06:20:54|0.00027199
06:20:54|0.00027199
06:20:54|0.0002719
06:20:56|0.0002715
06:20:57|0.00027152
06:20:58|0.00027176
06:20:59|0.00027176
06:20:59|0.00027176
06:21:00|0.00027176
06:21:01|0.00027151
06:21:02|0.00027151
06:21:03|0.0002715
06:21:03|0.0002715
06:21:04|0.0002715
06:21:04|0.0002715
06:21:05|0.0002715
06:21:06|0.0002715
06:21:06|0.0002715
06:21:07|0.0002715
06:21:07|0.0002715
06:21:08|0.0002715
06:21:08|0.0002715
06:21:10|0.0002715
06:21:10|0.0002715
06:21:11|0.00027159
06:21:11|0.00027159
06:21:12|0.0002715
06:21:13|0.0002715
06:21:14|0.0002715
06:21:14|0.0002715
06:21:15|0.0002715
06:21:15|0.0002715
06:21:16|0.0002715
06:21:16|0.0002715
06:21:17|0.0002715
06:21:17|0.00027151
06:21:18|0.0002715
06:21:18|0.0002715
06:21:19|0.00027153
06:21:20|0.0002715
06:21:21|0.00027152
06:21:21|0.0002715
06:21:22|0.00027151
06:21:23|0.0002715
06:21:23|0.00027153
06:21:24|0.00027151
06:21:24|0.00027151
06:21:25|0.00027151
06:21:26|0.00027151
06:21:27|0.0002715
06:21:28|0.0002715
06:21:28|0.0002715
06:21:29|0.00027153
06:21:29|0.00027153
06:21:30|0.0002715
06:21:31|0.0002715
06:21:32|0.0002715
06:21:33|0.00027138
06:21:34|0.00027138
06:21:34|0.00027138
06:21:35|0.00027138
06:21:36|0.00027147
06:21:36|0.00027145
06:21:37|0.00027145
06:21:38|0.00027145
06:21:39|0.00027145
06:21:39|0.00027145
06:21:40|0.00027138
06:21:41|0.00027138
06:21:42|0.00027138
06:21:43|0.00027138
06:21:43|0.00027138
06:21:44|0.00027138
06:21:45|0.00027137
06:21:46|0.0002715
06:21:46|0.00027131
06:21:47|0.00027149
06:21:47|0.00027149
06:21:48|0.00027149
06:21:48|0.00027149
06:21:49|0.00027149
06:21:49|0.00027149
06:21:50|0.0002715
06:21:50|0.0002715
06:21:51|0.0002715
06:21:51|0.00027139
06:21:52|0.00027149
06:21:52|0.00027149
06:21:53|0.00027149
06:21:53|0.00027149
06:21:54|0.00027147
06:21:54|0.00027139
06:21:54|0.00027139
06:21:55|0.00027139
06:21:56|0.00027139
06:21:57|0.00027139
06:21:58|0.00027123
06:21:58|0.00027123
06:21:59|0.00027143
06:22:00|0.00027143
06:22:01|0.00027141
06:22:02|0.00027139
06:22:02|0.0002712
06:22:03|0.0002712
06:22:03|0.0002712
06:22:04|0.00027117
06:22:04|0.00027139
06:22:05|0.00027139
06:22:05|0.00027122
06:22:06|0.00027122
06:22:07|0.00027122
06:22:07|0.00027122
06:22:08|0.00027122
06:22:09|0.00027122
06:22:09|0.00027122
06:22:10|0.00027138
06:22:10|0.00027138
06:22:11|0.00027138
06:22:11|0.00027138
06:22:12|0.00027138
06:22:13|0.00027138
06:22:14|0.00027138
06:22:14|0.00027138
06:22:15|0.00027138
06:22:15|0.00027138
06:22:16|0.00027138
06:22:17|0.00027124
06:22:18|0.0002714
06:22:19|0.00027139
06:22:19|0.00027139
06:22:20|0.00027139
06:22:21|0.0002714
06:22:21|0.0002714
06:22:22|0.0002714
06:22:23|0.00027128
06:22:24|0.00027126
06:22:25|0.00027121
06:22:25|0.00027121
06:22:26|0.00027124
06:22:27|0.00027124
06:22:28|0.0002712
06:22:29|0.0002712
06:22:30|0.0002712
06:22:31|0.0002712
06:22:32|0.0002712
06:22:32|0.0002712
06:22:33|0.0002712
06:22:33|0.00027121
06:22:34|0.0002712
06:22:34|0.0002712
06:22:35|0.00027121
06:22:35|0.00027121
06:22:36|0.00027121
06:22:37|0.00027122
06:22:37|0.00027122
06:22:38|0.00027122
06:22:38|0.00027122
06:22:39|0.0002712
06:22:39|0.0002712
06:22:40|0.0002712
06:22:41|0.00027117
06:22:41|0.00027119
06:22:42|0.00027119
06:22:43|0.00027115
06:22:43|0.00027112
06:22:44|0.00027112
06:22:45|0.00027115
06:22:46|0.00027115
06:22:46|0.00027114
06:22:47|0.00027114
06:22:48|0.00027111
06:22:48|0.00027111
06:22:49|0.0002711
06:22:50|0.0002711
06:22:51|0.00027114
06:22:51|0.00027106
06:22:52|0.00027106
06:22:53|0.00027106
06:22:53|0.00027114
06:22:54|0.00027114
06:22:54|0.00027101
06:22:55|0.00027109
06:22:56|0.00027111
06:22:56|0.00027107
06:22:57|0.00027107
06:22:57|0.00027107
06:22:58|0.00027113
06:22:59|0.00027113
06:22:59|0.00027113
06:23:00|0.00027111
06:23:01|0.00027111
06:23:02|0.00027106
06:23:03|0.00027106
06:23:03|0.00027101
06:23:04|0.00027101
06:23:05|0.00027101
06:23:05|0.00027103
06:23:07|0.00027101
06:23:07|0.00027106
06:23:08|0.00027102
06:23:09|0.00027102
06:23:09|0.00027102
06:23:09|0.00027102
06:23:10|0.00027102
06:23:10|0.00027102
06:23:11|0.00027102
06:23:12|0.00027105
06:23:13|0.00027103
06:23:13|0.00027103
06:23:14|0.00027103
06:23:15|0.00027106
06:23:15|0.00027106
06:23:16|0.00027106
06:23:17|0.00027106
06:23:17|0.00027105
06:23:17|0.00027102
06:23:18|0.00027102
06:23:19|0.00027102
06:23:19|0.00027102
06:23:20|0.00027102
06:23:21|0.00027103
06:23:22|0.00027103
06:23:22|0.00027103
06:23:23|0.00027104
06:23:23|0.00027103
06:23:24|0.00027103
06:23:24|0.00027103
06:23:24|0.00027103
06:23:25|0.00027103
06:23:25|0.00027104
06:23:26|0.00027104
06:23:27|0.00027102
06:23:28|0.000271
06:23:29|0.00027101
06:23:29|0.000271
06:23:29|0.000271
06:23:30|0.00027101
06:23:31|0.000271
06:23:32|0.000271
06:23:33|0.000271
06:23:34|0.00027102
06:23:35|0.00027102
06:23:35|0.00027102
06:23:36|0.00027102
06:23:36|0.00027102
06:23:37|0.00027102
06:23:37|0.00027102
06:23:38|0.00027103
06:23:39|0.00027103
06:23:40|0.00027103
06:23:40|0.00027103
06:23:41|0.00027104
06:23:41|0.00027104
06:23:42|0.00027104
06:23:42|0.00027104
06:23:43|0.00027103
06:23:44|0.00027103
06:23:44|0.00027104
06:23:45|0.00027103
06:23:46|0.00027103
06:23:46|0.00027103
06:23:47|0.00027103
06:23:48|0.000271
06:23:48|0.00027104
06:23:49|0.00027104
06:23:50|0.00027101
06:23:50|0.000271
06:23:51|0.000271
06:23:51|0.00027103
06:23:52|0.00027103
06:23:53|0.000271
06:23:53|0.000271
06:23:54|0.00027103
06:23:54|0.00027103
06:23:55|0.00027101
06:23:55|0.00027101
06:23:55|0.00027101
06:23:56|0.00027101
06:23:57|0.00027103
06:23:57|0.00027103
06:23:58|0.00027102
06:24:00|0.00027102
06:24:00|0.00027102
06:24:01|0.00027103
06:24:02|0.00027103
06:24:02|0.00027103
06:24:03|0.00027101
06:24:04|0.000271
06:24:04|0.000271
06:24:05|0.00027103
06:24:06|0.00027103
06:24:07|0.00027103
06:24:08|0.00027102
06:24:08|0.00027102
06:24:09|0.00027102
06:24:10|0.00027102
06:24:10|0.00027101
06:24:10|0.00027101
06:24:11|0.00027101
06:24:12|0.00027103
06:24:12|0.00027103
06:24:13|0.00027101
06:24:14|0.00027102
06:24:15|0.00027102
06:24:16|0.00027102
06:24:16|0.00027103
06:24:17|0.00027103
06:24:18|0.00027101
06:24:18|0.00027102
06:24:19|0.00027103
06:24:19|0.00027101
06:24:20|0.00027101
06:24:21|0.00027101
06:24:21|0.00027101
06:24:22|0.00027101
06:24:23|0.00027103
06:24:24|0.00027103
06:24:24|0.00027103
06:24:25|0.00027101
06:24:25|0.00027103
06:24:26|0.00027103
06:24:27|0.00027103
06:24:27|0.00027103
06:24:29|0.00027101
06:24:29|0.000271
06:24:31|0.00027103
06:24:31|0.00027103
06:24:32|0.00027103
06:24:33|0.00027103
06:24:33|0.00027103
06:24:34|0.00027101
06:24:35|0.00027103
06:24:36|0.00027103
06:24:36|0.00027099
06:24:37|0.00027099
06:24:37|0.00027099
06:24:38|0.00027103
06:24:38|0.00027103
06:24:39|0.00027103
06:24:39|0.00027089
06:24:40|0.00027103
06:24:40|0.00027091
06:24:41|0.00027091
06:24:41|0.00027091
06:24:42|0.000271
06:24:42|0.00027091
06:24:43|0.00027091
06:24:44|0.0002709
06:24:44|0.00027091
06:24:45|0.00027091
06:24:45|0.00027089
06:24:46|0.00027089
06:24:46|0.00027089
06:24:47|0.00027089
06:24:47|0.00027089
06:24:48|0.00027089
06:24:49|0.00027089
06:24:49|0.00027089
06:24:50|0.00027089
06:24:50|0.00027089
06:24:51|0.00027089
06:24:51|0.00027089
06:24:52|0.00027089
06:24:52|0.00027089
06:24:53|0.00027082
06:24:54|0.00027088
06:24:55|0.00027088
06:24:56|0.0002708
06:24:56|0.0002708
06:24:57|0.0002708
06:24:59|0.00027085
06:24:59|0.0002707
06:25:00|0.00027085
06:25:02|0.00027085
06:25:03|0.00027085
06:25:03|0.00027082
06:25:04|0.00027082
06:25:05|0.00027082
06:25:06|0.00027082
06:25:07|0.00027082
06:25:08|0.00027082
06:25:09|0.00027082
06:25:10|0.0002708
06:25:11|0.00027077
06:25:12|0.00027077
06:25:12|0.00027081
06:25:13|0.00027081
06:25:13|0.00027081
06:25:13|0.00027081
06:25:15|0.0002707
06:25:15|0.00027059
06:25:16|0.0002707
06:25:17|0.00027076
06:25:17|0.0002707
06:25:18|0.0002707
06:25:19|0.0002707
06:25:20|0.00027069
06:25:20|0.00027069
06:25:21|0.00027069
06:25:22|0.00027069
06:25:22|0.0002707
06:25:23|0.0002707
06:25:24|0.0002707
06:25:25|0.00027082
06:25:26|0.00027088
06:25:26|0.00027063
06:25:27|0.00027063
06:25:27|0.00027076
06:25:28|0.00027076
06:25:29|0.00027063
06:25:29|0.00027076
06:25:30|0.00027076
06:25:31|0.00027058
06:25:32|0.00027058
06:25:33|0.00027058
06:25:34|0.00027062
06:25:34|0.00027081
06:25:35|0.0002709
06:25:35|0.0002708
06:25:36|0.0002708
06:25:37|0.00027065
06:25:38|0.00027065
06:25:39|0.00027065
06:25:39|0.0002709
06:25:39|0.00027089
06:25:40|0.00027089
06:25:41|0.00027089
06:25:42|0.00027087
06:25:42|0.00027087
06:25:43|0.00027086
06:25:43|0.00027086
06:25:44|0.00027087
06:25:45|0.00027087
06:25:45|0.00027087
06:25:46|0.00027087
06:25:46|0.00027087
06:25:46|0.00027082
06:25:47|0.00027082
06:25:47|0.0002707
06:25:48|0.0002707
06:25:48|0.00027079
06:25:49|0.00027078
06:25:50|0.00027079
06:25:51|0.00027078
06:25:52|0.00027078
06:25:53|0.00027078
06:25:53|0.00027071
06:25:54|0.00027071
06:25:54|0.00027078
06:25:55|0.00027078
06:25:55|0.00027077
06:25:56|0.00027071
06:25:57|0.00027077
06:25:58|0.00027078
06:26:00|0.00027078
06:26:00|0.00027078
06:26:01|0.00027078
06:26:01|0.00027078
06:26:02|0.00027078
06:26:03|0.00027078
06:26:03|0.00027078
06:26:04|0.00027078
06:26:05|0.00027078
06:26:05|0.00027078
06:26:06|0.00027078
06:26:06|0.00027078
06:26:07|0.00027078
06:26:08|0.00027091
06:26:09|0.00027079
06:26:09|0.00027079
06:26:10|0.00027079
06:26:11|0.00027079
06:26:11|0.00027079
06:26:12|0.0002709
06:26:12|0.00027076
06:26:14|0.0002707
06:26:15|0.00027075
06:26:15|0.00027075
06:26:16|0.00027076
06:26:17|0.00027076
06:26:17|0.00027076
06:26:18|0.00027076
06:26:19|0.00027076
06:26:20|0.00027077
06:26:20|0.00027078
06:26:21|0.00027079
06:26:22|0.0002708
06:26:22|0.00027089
06:26:23|0.00027089
06:26:24|0.00027093
06:26:25|0.00027093
06:26:25|0.0002708
06:26:25|0.00027078
06:26:26|0.00027078
06:26:27|0.00027079
06:26:27|0.00027079
06:26:28|0.00027079
06:26:29|0.00027099
06:26:30|0.00027101
06:26:30|0.00027101
06:26:31|0.00027082
06:26:32|0.00027083
06:26:33|0.00027102
06:26:34|0.00027102
06:26:34|0.00027102
06:26:35|0.00027102
06:26:36|0.00027102
06:26:36|0.00027102
06:26:37|0.00027102
06:26:37|0.00027102
06:26:38|0.00027102
06:26:39|0.00027102
06:26:40|0.00027102
06:26:40|0.00027102
06:26:41|0.00027102
06:26:42|0.00027102
06:26:43|0.00027099
06:26:43|0.00027099
06:26:44|0.00027099
06:26:44|0.00027099
06:26:44|0.00027099
06:26:45|0.00027099
06:26:46|0.00027099
06:26:47|0.00027084
06:26:48|0.00027084
06:26:48|0.00027098
06:26:49|0.00027098
06:26:49|0.00027098
06:26:50|0.00027098
06:26:50|0.00027098
06:26:51|0.00027098
06:26:51|0.00027085
06:26:52|0.00027098
06:26:53|0.00027083
06:26:53|0.00027083
06:26:54|0.00027083
06:26:54|0.00027083
06:26:55|0.00027096
06:26:55|0.00027084
06:26:56|0.00027084
06:26:57|0.00027084
06:26:58|0.00027083
06:26:59|0.00027083
06:27:00|0.00027083
06:27:01|0.00027083
06:27:03|0.00027083
06:27:04|0.00027078
06:27:05|0.00027083
06:27:06|0.00027084
06:27:07|0.00027084
06:27:08|0.00027084
06:27:08|0.00027084
06:27:09|0.00027084
06:27:10|0.00027084
06:27:10|0.00027084
06:27:11|0.00027084
06:27:12|0.00027084
06:27:12|0.00027084
06:27:13|0.00027084
06:27:13|0.00027084
06:27:15|0.00027082
06:27:15|0.00027082
06:27:16|0.00027082
06:27:16|0.00027082
06:27:17|0.0002708
06:27:18|0.0002708
06:27:19|0.0002708
06:27:19|0.0002708
06:27:20|0.0002708
06:27:21|0.0002708
06:27:22|0.00027079
06:27:23|0.00027079
06:27:24|0.00027078
06:27:25|0.00027078
06:27:25|0.0002707
06:27:26|0.00027058
06:27:27|0.00027058
06:27:27|0.00027059
06:27:28|0.00027059
06:27:29|0.00027059
06:27:30|0.00027059
06:27:30|0.00027059
06:27:31|0.00027058
06:27:32|0.0002708
06:27:33|0.0002708
06:27:33|0.00027081
06:27:34|0.00027081
06:27:35|0.00027081
06:27:35|0.00027081
06:27:35|0.00027083
06:27:36|0.00027083
06:27:37|0.00027081
06:27:38|0.00027081
06:27:38|0.0002708
06:27:39|0.0002708
06:27:40|0.00027081
06:27:40|0.00027081
06:27:40|0.0002708
06:27:41|0.0002708
06:27:41|0.0002708
06:27:42|0.0002708
06:27:42|0.0002708
06:27:43|0.0002708
06:27:43|0.0002708
06:27:44|0.0002708
06:27:44|0.0002708
06:27:45|0.0002708
06:27:45|0.0002708
06:27:46|0.00027081
06:27:46|0.00027081
06:27:47|0.00027081
06:27:48|0.00027081
06:27:48|0.0002708
06:27:49|0.0002708
06:27:49|0.0002708
06:27:50|0.0002708
06:27:50|0.0002708
06:27:51|0.0002708
06:27:52|0.0002708
06:27:53|0.0002708
06:27:53|0.0002708
06:27:54|0.0002708
06:27:54|0.0002708
06:27:55|0.0002708
06:27:55|0.0002708
06:27:56|0.0002708
06:27:57|0.00027081
06:27:58|0.0002708
06:27:59|0.0002708
06:28:00|0.00027081
06:28:01|0.00027081
06:28:01|0.00027081
06:28:02|0.0002708
06:28:03|0.0002708
06:28:05|0.00027079
06:28:05|0.00027071
06:28:06|0.00027071
06:28:07|0.0002707
06:28:08|0.0002707
06:28:08|0.0002707
06:28:09|0.00027071
06:28:10|0.00027071
06:28:11|0.0002707
06:28:11|0.0002707
06:28:12|0.00027069
06:28:13|0.00027069
06:28:14|0.00027069
06:28:14|0.00027069
06:28:15|0.00027067
06:28:16|0.00027067
06:28:16|0.00027067
06:28:17|0.00027067
06:28:18|0.00027067
06:28:18|0.00027067
06:28:19|0.00027066
06:28:19|0.00027066
06:28:20|0.00027066
06:28:20|0.00027065
06:28:21|0.0002706
06:28:22|0.00027061
06:28:22|0.00027064
06:28:23|0.00027064
06:28:24|0.00027064
06:28:25|0.00027063
06:28:26|0.00027063
06:28:26|0.00027063
06:28:27|0.00027064
06:28:28|0.00027063
06:28:28|0.00027063
06:28:29|0.00027063
06:28:30|0.00027063
06:28:31|0.00027063
06:28:31|0.00027063
06:28:32|0.00027063
06:28:33|0.00027063
06:28:33|0.00027063
06:28:34|0.00027063
06:28:35|0.00027063
06:28:35|0.00027064
06:28:36|0.00027064
06:28:36|0.00027064
06:28:37|0.00027063
06:28:38|0.00027063
06:28:39|0.00027063
06:28:39|0.00027063
06:28:40|0.00027062
06:28:40|0.00027063
06:28:41|0.00027061
06:28:41|0.00027061
06:28:43|0.00027063
06:28:44|0.00027061
06:28:44|0.00027064
06:28:45|0.00027064
06:28:45|0.00027064
06:28:46|0.00027067
06:28:47|0.00027063
06:28:48|0.00027063
06:28:49|0.00027063
06:28:49|0.00027063
06:28:49|0.00027063
06:28:50|0.00027066
06:28:51|0.00027067
06:28:52|0.00027067
06:28:53|0.00027067
06:28:53|0.00027067
06:28:55|0.00027067
06:28:55|0.00027067
06:28:56|0.00027064
06:28:56|0.00027064
06:28:57|0.00027064
06:28:57|0.00027064
06:28:58|0.00027067
06:28:59|0.00027067
06:29:00|0.00027064
06:29:02|0.00027022
06:29:02|0.00027031
06:29:03|0.00027031
06:29:04|0.00027032
06:29:05|0.00027032
06:29:05|0.00027063
06:29:06|0.00027063
06:29:07|0.00027061
06:29:08|0.00027019
06:29:08|0.00027019
06:29:09|0.00027035
06:29:10|0.00027035
06:29:11|0.00027007
06:29:11|0.00027026
06:29:12|0.00027026
06:29:12|0.00027
06:29:13|0.00027
06:29:14|0.00027001
06:29:15|0.00027019
06:29:16|0.00027019
06:29:16|0.00027015
06:29:17|0.00027016
06:29:18|0.00027016
06:29:18|0.00027016
06:29:19|0.00027016
06:29:19|0.00027011
06:29:20|0.00027011
06:29:21|0.00027011
06:29:22|0.00027011
06:29:22|0.00027012
06:29:23|0.00027012
06:29:24|0.00027011
06:29:25|0.00027011
06:29:26|0.00027012
06:29:27|0.00027011
06:29:28|0.00027013
06:29:29|0.00027013
06:29:30|0.00027011
06:29:30|0.0002701
06:29:31|0.0002701
06:29:32|0.00027011
06:29:32|0.00027011
06:29:33|0.00027011
06:29:33|0.00027011
06:29:34|0.00027011
06:29:35|0.00027011
06:29:35|0.00027011
06:29:36|0.00027011
06:29:37|0.00027011
06:29:37|0.00027011
06:29:38|0.0002701
06:29:39|0.0002701
06:29:39|0.00027
06:29:40|0.00027
06:29:40|0.00027
06:29:41|0.00027009
06:29:42|0.0002701
06:29:43|0.0002701
06:29:43|0.00027
06:29:44|0.00027009
06:29:45|0.00027009
06:29:45|0.00027009
06:29:46|0.00027009
06:29:46|0.00027009
06:29:47|0.00027002
06:29:47|0.00027002
06:29:48|0.00027002
06:29:48|0.00027
06:29:49|0.00027005
06:29:49|0.00027
06:29:50|0.00027001
06:29:51|0.00027001
06:29:51|0.00027001
06:29:52|0.00027
06:29:52|0.00027
06:29:53|0.00027001
06:29:54|0.00027
06:29:55|0.00027
06:29:56|0.00027
06:29:57|0.00027
06:29:58|0.00027
06:29:58|0.00027
06:29:58|0.00027
06:30:00|0.00027
06:30:00|0.00027
06:30:02|0.00027
06:30:02|0.00026996
06:30:03|0.00026999
06:30:03|0.00026998
06:30:04|0.00026973
06:30:05|0.00026973
06:30:06|0.00026989
06:30:07|0.00026989
06:30:07|0.00026988
06:30:08|0.00026988
06:30:08|0.00026946
06:30:09|0.00026986
06:30:10|0.00026986
06:30:10|0.00026971
06:30:11|0.00026995
06:30:11|0.00026991
06:30:12|0.00026935
06:30:12|0.00026935
06:30:13|0.00026935
06:30:13|0.00026919
06:30:13|0.00026965
06:30:15|0.00026935
06:30:15|0.0002696
06:30:16|0.0002696
06:30:16|0.00026943
06:30:17|0.00026943
06:30:18|0.00026935
06:30:18|0.00026917
06:30:19|0.00026917
06:30:19|0.00026917
06:30:19|0.0002695
06:30:20|0.0002695
06:30:21|0.00026944
06:30:21|0.00026944
06:30:22|0.00026948
06:30:22|0.00026948
06:30:23|0.00026918
06:30:23|0.00026924
06:30:23|0.00026917
06:30:24|0.00026918
06:30:24|0.00026918
06:30:25|0.00026934
06:30:25|0.00026934
06:30:26|0.00026941
06:30:26|0.00026965
06:30:27|0.00026965
06:30:27|0.00026965
06:30:28|0.00026965
06:30:28|0.00026935
06:30:29|0.00026965
06:30:29|0.00026965
06:30:30|0.00026965
06:30:30|0.00026965
06:30:30|0.00026965
06:30:31|0.00026965
06:30:31|0.00026937
06:30:32|0.00026937
06:30:33|0.00026935
06:30:33|0.00026935
06:30:34|0.00026935
06:30:34|0.00026949
06:30:34|0.00026949
06:30:35|0.00026936
06:30:35|0.00026936
06:30:36|0.00026936
06:30:36|0.00026936
06:30:37|0.00026936
06:30:37|0.00026937
06:30:38|0.00026938
06:30:38|0.00026937
06:30:39|0.00026938
06:30:39|0.00026938
06:30:40|0.00026934
06:30:41|0.00026934
06:30:41|0.00026937
06:30:42|0.00026936
06:30:42|0.00026936
06:30:43|0.00026936
06:30:43|0.00026936
06:30:44|0.00026934
06:30:44|0.00026937
06:30:45|0.00026918
06:30:45|0.00026937
06:30:46|0.00026918
06:30:46|0.00026936
06:30:47|0.0002692
06:30:47|0.0002692
06:30:48|0.0002692
06:30:48|0.00026938
06:30:49|0.00026918
06:30:49|0.00026918
06:30:50|0.00026937
06:30:50|0.00026937
06:30:50|0.00026937
06:30:51|0.00026937
06:30:51|0.00026937
06:30:51|0.00026936
06:30:52|0.00026936
06:30:52|0.00026936
06:30:53|0.00026918
06:30:53|0.00026918
06:30:54|0.00026919
06:30:56|0.00026934
06:30:56|0.00026934
06:30:56|0.00026934
06:30:57|0.00026934
06:30:58|0.0002692
06:30:59|0.0002692
06:30:59|0.00026921
06:31:00|0.00026934
06:31:02|0.00026918
06:31:02|0.00026918
06:31:04|0.00026918
06:31:04|0.00026918
06:31:05|0.00026918
06:31:06|0.00026918
06:31:06|0.00026918
06:31:07|0.00026918
06:31:08|0.0002692
06:31:09|0.00026919
06:31:09|0.00026919
06:31:10|0.00026919
06:31:11|0.00026921
06:31:11|0.00026921
06:31:12|0.0002692
06:31:13|0.0002692
06:31:14|0.0002692
06:31:14|0.0002692
06:31:15|0.00026921
06:31:15|0.00026921
06:31:15|0.00026921
06:31:16|0.00026919
06:31:17|0.00026918
06:31:18|0.0002692
06:31:18|0.0002692
06:31:19|0.00026918
06:31:20|0.00026918
06:31:20|0.00026918
06:31:21|0.00026918
06:31:22|0.00026918
06:31:22|0.0002692
06:31:23|0.0002692
06:31:23|0.00026918
06:31:24|0.00026918
06:31:25|0.0002692
06:31:25|0.0002692
06:31:26|0.00026921
06:31:27|0.0002692
06:31:27|0.0002692
06:31:27|0.0002692
06:31:28|0.00026921
06:31:28|0.00026921
06:31:29|0.00026921
06:31:29|0.00026921
06:31:30|0.0002692
06:31:30|0.00026918
06:31:31|0.00026917
06:31:32|0.00026918
06:31:33|0.00026917
06:31:34|0.00026917
06:31:34|0.00026918
06:31:35|0.0002692
06:31:35|0.0002692
06:31:36|0.00026918
06:31:37|0.00026918
06:31:37|0.0002692
06:31:38|0.0002692
06:31:38|0.0002692
06:31:39|0.00026917
06:31:40|0.00026917
06:31:40|0.00026933
06:31:41|0.0002692
06:31:41|0.0002692
06:31:42|0.0002692
06:31:42|0.00026918
06:31:43|0.0002692
06:31:44|0.00026917
06:31:44|0.00026917
06:31:45|0.00026921
06:31:45|0.00026921
06:31:46|0.00026921
06:31:46|0.00026918
06:31:47|0.00026918
06:31:47|0.00026918
06:31:48|0.00026918
06:31:48|0.00026921
06:31:50|0.00026926
06:31:51|0.00026926
06:31:52|0.00026918
06:31:53|0.00026923
06:31:54|0.00026927
06:31:56|0.00026927
06:31:57|0.00026936
06:31:58|0.00026923
06:31:58|0.00026923
06:31:59|0.00026923
06:32:00|0.00026923
06:32:00|0.00026921
06:32:02|0.00026923
06:32:02|0.00026922
06:32:03|0.00026923
06:32:04|0.00026923
06:32:04|0.00026921
06:32:05|0.00026923
06:32:06|0.0002692
06:32:07|0.00026923
06:32:07|0.00026923
06:32:08|0.0002693
06:32:08|0.00026931
06:32:09|0.00026935
06:32:09|0.00026935
06:32:10|0.00026935
06:32:11|0.00026931
06:32:12|0.00026931
06:32:12|0.00026935
06:32:13|0.0002693
06:32:14|0.00026935
06:32:14|0.00026935
06:32:15|0.00026935
06:32:16|0.00026935
06:32:16|0.00026935
06:32:17|0.00026935
06:32:17|0.00026935
06:32:18|0.00026935
06:32:19|0.00026936
06:32:19|0.00026936
06:32:20|0.00026935
06:32:21|0.00026935
06:32:22|0.00026936
06:32:22|0.00026936
06:32:23|0.00026936
06:32:23|0.00026937
06:32:24|0.00026937
06:32:24|0.00026937
06:32:25|0.00026936
06:32:25|0.00026936
06:32:26|0.00026936
06:32:26|0.00026936
06:32:27|0.00026935
06:32:27|0.00026935
06:32:28|0.00026935
06:32:28|0.00026935
06:32:29|0.00026935
06:32:30|0.00026936
06:32:30|0.0002694
06:32:31|0.0002694
06:32:32|0.00026936
06:32:32|0.00026936
06:32:33|0.00026935
06:32:34|0.00026935
06:32:34|0.00026951
06:32:35|0.00026935
06:32:36|0.0002694
06:32:36|0.00026937
06:32:37|0.00026937
06:32:38|0.0002694
06:32:38|0.0002694
06:32:38|0.0002694
06:32:39|0.0002694
06:32:40|0.0002694
06:32:40|0.0002694
06:32:41|0.00026952
06:32:41|0.00026952
06:32:42|0.00026952
06:32:43|0.00026952
06:32:44|0.00026951
06:32:44|0.00026953
06:32:45|0.00026952
06:32:45|0.0002694
06:32:46|0.00026951
06:32:46|0.00026951
06:32:47|0.00026926
06:32:47|0.0002695
06:32:48|0.0002695
06:32:48|0.0002695
06:32:49|0.00026949
06:32:50|0.00026937
06:32:51|0.00026955
06:32:51|0.00026955
06:32:53|0.00026955
06:32:54|0.00026956
06:32:55|0.00026956
06:32:56|0.00026956
06:32:57|0.00026953
06:32:58|0.00026956
06:32:59|0.00026961
06:33:00|0.00026962
06:33:01|0.00026956
06:33:02|0.00026952
06:33:03|0.00026955
06:33:04|0.00026961
06:33:05|0.00026962
06:33:06|0.00026966
06:33:07|0.00026964
06:33:07|0.00026964
06:33:08|0.00026971
06:33:09|0.00026971
06:33:10|0.00026963
06:33:11|0.00026971
06:33:11|0.00026971
06:33:12|0.00026971
06:33:12|0.00026971
06:33:13|0.00026963
06:33:13|0.0002697
06:33:14|0.00026971
06:33:15|0.00026999
06:33:15|0.00027041
06:33:16|0.00027044
06:33:16|0.00027047
06:33:17|0.00027049
06:33:17|0.00027102
06:33:18|0.00027041
06:33:18|0.00027066
06:33:19|0.00027101
06:33:19|0.00027048
06:33:20|0.00027101
06:33:20|0.00027101
06:33:21|0.00027099
06:33:21|0.00027096
06:33:22|0.00027078
06:33:22|0.0002711
06:33:23|0.0002711
06:33:23|0.000271
06:33:24|0.000271
06:33:24|0.00027031
06:33:25|0.0002711
06:33:25|0.00027074
06:33:26|0.00027108
06:33:26|0.00027108
06:33:27|0.00027108
06:33:27|0.00027108
06:33:28|0.00027176
06:33:28|0.00027131
06:33:29|0.00027129
06:33:30|0.00027129
06:33:30|0.0002713
06:33:31|0.00027138
06:33:32|0.00027138
06:33:32|0.00027139
06:33:33|0.00027138
06:33:34|0.00027174
06:33:34|0.00027152
06:33:35|0.00027151
06:33:35|0.00027151
06:33:36|0.00027152
06:33:37|0.00027133
06:33:38|0.00027138
06:33:39|0.00027131
06:33:39|0.00027133
06:33:39|0.00027121
06:33:40|0.00027112
06:33:41|0.00027099
06:33:41|0.0002708
06:33:42|0.00027044
06:33:43|0.00027108
06:33:44|0.00027109
06:33:44|0.00027109
06:33:45|0.00027109
06:33:45|0.0002711
06:33:46|0.00027109
06:33:46|0.00027109
06:33:47|0.00027115
06:33:48|0.0002711
06:33:48|0.0002711
06:33:49|0.0002711
06:33:49|0.00027115
06:33:51|0.00027071
06:33:52|0.00027087
06:33:53|0.00027087
06:33:55|0.00027087
06:33:56|0.00027084
06:33:57|0.00027077
06:33:58|0.00027077
06:33:59|0.00027088
06:34:00|0.00027088
06:34:01|0.00027088
06:34:02|0.00027082
06:34:03|0.00027101
06:34:04|0.00027091
06:34:05|0.00027078
06:34:06|0.00027108
06:34:06|0.00027096
06:34:07|0.00027088
06:34:07|0.00027082
06:34:08|0.00027082
06:34:08|0.00027103
06:34:09|0.00027103
06:34:10|0.000271
06:34:10|0.000271
06:34:11|0.000271
06:34:11|0.000271
06:34:12|0.000271
06:34:13|0.000271
06:34:13|0.00027086
06:34:14|0.00027086
06:34:14|0.00027096
06:34:15|0.00027096
06:34:16|0.0002711
06:34:16|0.0002711
06:34:17|0.000271
06:34:18|0.00027101
06:34:18|0.000271
06:34:18|0.00027109
06:34:19|0.00027109
06:34:20|0.00027109
06:34:21|0.000271
06:34:21|0.00027099
06:34:22|0.00027124
06:34:22|0.00027123
06:34:23|0.00027101
06:34:23|0.00027111
06:34:23|0.00027125
06:34:24|0.00027126
06:34:25|0.00027126
06:34:25|0.00027126
06:34:27|0.00027125
06:34:27|0.00027123
06:34:28|0.00027123
06:34:28|0.00027113
06:34:29|0.00027125
06:34:30|0.00027124
06:34:30|0.00027124
06:34:31|0.00027124
06:34:32|0.00027129
06:34:32|0.00027129
06:34:33|0.00027129
06:34:34|0.00027125
06:34:34|0.00027129
06:34:35|0.00027129
06:34:35|0.00027129
06:34:35|0.00027129
06:34:36|0.00027129
06:34:37|0.00027129
06:34:38|0.00027199
06:34:38|0.00027199
06:34:39|0.00027199
06:34:40|0.00027143
06:34:40|0.00027143
06:34:40|0.00027143
06:34:41|0.0002715
06:34:42|0.0002715
06:34:42|0.00027146
06:34:44|0.0002714
06:34:45|0.00027151
06:34:45|0.00027151
06:34:46|0.00027151
06:34:47|0.00027151
06:34:47|0.00027151
06:34:48|0.00027134
06:34:49|0.00027146
06:34:49|0.00027153
06:34:50|0.00027153
06:34:51|0.00027154
06:34:51|0.00027154
06:34:53|0.00027154
06:34:53|0.00027154
06:34:54|0.00027154
06:34:55|0.00027154
06:34:56|0.00027154
06:34:57|0.00027154
06:34:57|0.00027154
06:34:58|0.00027154
06:34:58|0.00027155
06:34:59|0.00027199
06:35:00|0.0002717
06:35:01|0.00027186
06:35:02|0.00027162
06:35:03|0.00027182
06:35:03|0.00027177
06:35:03|0.00027175
06:35:05|0.00027174
06:35:06|0.00027188
06:35:07|0.00027188
06:35:07|0.00027179
06:35:08|0.00027189
06:35:09|0.00027163
06:35:09|0.0002719
06:35:09|0.00027176
06:35:10|0.00027176
06:35:11|0.00027176
06:35:11|0.0002719
06:35:12|0.00027188
06:35:12|0.0002719
06:35:13|0.0002719
06:35:13|0.0002719
06:35:14|0.00027192
06:35:15|0.000272
06:35:16|0.00027199
06:35:16|0.00027199
06:35:17|0.000272
06:35:17|0.000272
06:35:18|0.000272
06:35:18|0.000272
06:35:19|0.000272
06:35:20|0.00027193
06:35:20|0.000272
06:35:21|0.000272
06:35:21|0.00027204
06:35:22|0.00027209
06:35:22|0.00027209
06:35:22|0.00027209
06:35:23|0.00027209
06:35:23|0.00027227
06:35:24|0.00027226
06:35:24|0.00027226
06:35:25|0.00027226
06:35:25|0.00027229
06:35:27|0.00027228
06:35:27|0.00027228
06:35:28|0.0002721
06:35:29|0.00027229
06:35:29|0.0002723
06:35:30|0.0002723
06:35:31|0.0002723
06:35:31|0.00027229
06:35:31|0.00027229
06:35:32|0.00027229
06:35:32|0.00027229
06:35:33|0.00027229
06:35:34|0.0002723
06:35:34|0.0002723
06:35:35|0.00027228
06:35:35|0.00027228
06:35:35|0.00027228
06:35:36|0.00027228
06:35:37|0.0002723
06:35:37|0.00027241
06:35:38|0.00027241
06:35:38|0.00027231
06:35:39|0.0002724
06:35:39|0.00027233
06:35:40|0.00027241
06:35:40|0.0002725
06:35:41|0.00027254
06:35:42|0.00027255
06:35:43|0.00027255
06:35:44|0.00027255
06:35:45|0.00027306
06:35:46|0.00027301
06:35:46|0.00027349
06:35:47|0.000274
06:35:47|0.000274
06:35:48|0.0002735
06:35:49|0.00027388
06:35:50|0.0002737
06:35:51|0.0002737
06:35:51|0.00027359
06:35:53|0.00027401
06:35:53|0.0002742
06:35:54|0.00027419
06:35:56|0.00027405
06:35:56|0.00027431
06:35:57|0.00027422
06:35:58|0.00027431
06:35:58|0.00027428
06:35:59|0.0002743
06:36:00|0.00027429
06:36:01|0.00027429
06:36:01|0.00027422
06:36:02|0.00027429
06:36:03|0.00027424
06:36:03|0.00027424
06:36:04|0.00027424
06:36:04|0.00027424
06:36:05|0.00027424
06:36:06|0.00027424
06:36:06|0.00027424
06:36:07|0.00027437
06:36:08|0.00027438
06:36:08|0.00027437
06:36:09|0.00027456
06:36:10|0.00027457
06:36:10|0.00027457
06:36:11|0.00027458
06:36:12|0.00027438
06:36:12|0.00027438
06:36:13|0.00027438
06:36:13|0.00027438
06:36:14|0.00027431
06:36:15|0.00027431
06:36:15|0.00027431
06:36:16|0.00027431
06:36:16|0.00027439
06:36:17|0.00027431
06:36:18|0.00027447
06:36:19|0.00027443
06:36:19|0.00027442
06:36:20|0.00027442
06:36:20|0.00027442
06:36:21|0.00027439
06:36:22|0.00027432
06:36:23|0.0002742
06:36:23|0.00027434
06:36:23|0.00027434
06:36:24|0.00027433
06:36:24|0.00027431
06:36:25|0.00027433
06:36:26|0.00027433
06:36:26|0.00027433
06:36:27|0.00027436
06:36:28|0.00027436
06:36:28|0.00027438
06:36:29|0.0002743
06:36:29|0.00027432
06:36:29|0.00027432
06:36:30|0.00027432
06:36:30|0.00027432
06:36:31|0.00027431
06:36:31|0.00027403
06:36:32|0.00027403
06:36:32|0.00027403
06:36:33|0.00027429
06:36:34|0.00027429
06:36:35|0.00027407
06:36:36|0.00027404
06:36:36|0.000274
06:36:37|0.00027394
06:36:38|0.00027372
06:36:38|0.000274
06:36:39|0.00027372
06:36:40|0.00027373
06:36:40|0.0002737
06:36:41|0.0002735
06:36:41|0.0002735
06:36:42|0.0002735
06:36:43|0.00027312
06:36:44|0.00027289
06:36:45|0.00027289
06:36:46|0.00027289
06:36:47|0.00027219
06:36:47|0.00027295
06:36:48|0.00027284
06:36:49|0.00027255
06:36:49|0.00027292
06:36:50|0.00027292
06:36:50|0.00027278
06:36:51|0.00027278
06:36:51|0.00027278
06:36:52|0.00027256
06:36:53|0.0002726
06:36:54|0.00027256
06:36:55|0.0002724
06:36:56|0.0002724
06:36:56|0.0002726
06:36:58|0.00027285
06:36:59|0.00027285
06:37:00|0.00027273
06:37:00|0.00027302
06:37:01|0.00027291
06:37:02|0.00027291
06:37:03|0.00027307
06:37:04|0.00027215
06:37:04|0.00027215
06:37:05|0.0002728
06:37:05|0.0002728
06:37:06|0.0002728
06:37:06|0.0002728
06:37:07|0.0002728
06:37:08|0.00027301
06:37:08|0.00027301
06:37:09|0.00027279
06:37:09|0.00027279
06:37:10|0.00027279
06:37:10|0.00027279
06:37:11|0.00027279
06:37:12|0.00027279
06:37:13|0.00027292
06:37:13|0.00027292
06:37:14|0.00027292
06:37:15|0.00027292
06:37:16|0.00027292
06:37:16|0.00027292
06:37:17|0.00027292
06:37:18|0.00027292
06:37:18|0.00027292
06:37:19|0.00027299
06:37:19|0.00027299
06:37:20|0.00027299
06:37:20|0.00027299
06:37:22|0.00027292
06:37:22|0.00027291
06:37:23|0.00027291
06:37:23|0.00027291
06:37:24|0.00027291
06:37:25|0.00027297
06:37:25|0.000273
06:37:26|0.00027291
06:37:27|0.0002725
06:37:28|0.00027286
06:37:28|0.00027282
06:37:29|0.00027282
06:37:29|0.00027279
06:37:30|0.00027279
06:37:30|0.00027279
06:37:31|0.00027279
06:37:32|0.00027279
06:37:32|0.00027279
06:37:32|0.00027279
06:37:33|0.00027279
06:37:34|0.00027291
06:37:34|0.00027291
06:37:35|0.00027289
06:37:36|0.00027289
06:37:37|0.00027289
06:37:38|0.00027289
06:37:39|0.00027289
06:37:39|0.00027289
06:37:40|0.00027289
06:37:41|0.00027289
06:37:41|0.00027266
06:37:42|0.00027266
06:37:43|0.00027266
06:37:44|0.00027291
06:37:45|0.00027291
06:37:46|0.00027291
06:37:47|0.00027289
06:37:48|0.00027289
06:37:49|0.00027289
06:37:50|0.00027289
06:37:50|0.00027289
06:37:52|0.0002729
06:37:52|0.0002729
06:37:54|0.00027281
06:37:55|0.00027281
06:37:55|0.00027281
06:37:56|0.00027281
06:37:57|0.0002728
06:37:58|0.0002728
06:37:58|0.00027301
06:37:58|0.00027301
06:37:59|0.00027301
06:38:00|0.00027301
06:38:00|0.00027281
06:38:01|0.00027281
06:38:01|0.00027281
06:38:02|0.0002728
06:38:02|0.0002728
06:38:03|0.0002728
06:38:04|0.0002728
06:38:05|0.00027258
06:38:06|0.0002723
06:38:06|0.0002723
06:38:07|0.0002728
06:38:07|0.0002728
06:38:08|0.0002728
06:38:08|0.0002728
06:38:09|0.00027272
06:38:10|0.0002728
06:38:11|0.0002727
06:38:11|0.00027278
06:38:12|0.00027278
06:38:13|0.00027278
06:38:13|0.00027271
06:38:14|0.00027271
06:38:15|0.00027271
06:38:16|0.00027276
06:38:16|0.00027276
06:38:17|0.00027276
06:38:17|0.00027271
06:38:18|0.00027271
06:38:19|0.00027276
06:38:19|0.00027299
06:38:20|0.00027299
06:38:21|0.00027299
06:38:21|0.00027273
06:38:21|0.00027273
06:38:22|0.00027273
06:38:22|0.00027273
06:38:23|0.00027273
06:38:24|0.00027254
06:38:24|0.00027315
06:38:25|0.00027315
06:38:25|0.00027315
06:38:25|0.0002727
06:38:26|0.0002727
06:38:27|0.0002727
06:38:27|0.0002727
06:38:28|0.00027271
06:38:28|0.00027293
06:38:29|0.00027293
06:38:29|0.00027293
06:38:30|0.0002724
06:38:30|0.0002724
06:38:31|0.0002724
06:38:31|0.0002724
06:38:32|0.00027275
06:38:33|0.00027275
06:38:33|0.00027275
06:38:34|0.00027275
06:38:34|0.00027275
06:38:35|0.00027268
06:38:35|0.00027268
06:38:36|0.00027268
06:38:36|0.00027268
06:38:36|0.00027257
06:38:37|0.00027257
06:38:38|0.00027257
06:38:38|0.00027258
06:38:38|0.00027281
06:38:39|0.00027281
06:38:40|0.00027257
06:38:40|0.00027257
06:38:41|0.00027257
06:38:41|0.00027257
06:38:42|0.00027257
06:38:42|0.00027257
06:38:43|0.00027257
06:38:43|0.00027257
06:38:44|0.00027257
06:38:45|0.0002727
06:38:46|0.00027257
06:38:47|0.00027275
06:38:49|0.00027257
06:38:49|0.00027257
06:38:50|0.00027275
06:38:52|0.0002728
06:38:53|0.00027277
06:38:53|0.00027277
06:38:54|0.00027274
06:38:55|0.00027274
06:38:55|0.00027258
06:38:56|0.00027258
06:38:56|0.00027276
06:38:57|0.00027276
06:38:57|0.00027276
06:38:58|0.00027276
06:38:58|0.00027203
06:38:59|0.00027203
06:38:59|0.00027246
06:39:00|0.00027246
06:39:01|0.00027244
06:39:02|0.00027249
06:39:02|0.00027249
06:39:02|0.00027249
06:39:03|0.00027274
06:39:04|0.00027258
06:39:04|0.00027258
06:39:05|0.00027257
06:39:06|0.00027257
06:39:06|0.00027251
06:39:07|0.00027251
06:39:08|0.00027245
06:39:08|0.00027245
06:39:09|0.00027245
06:39:10|0.00027245
06:39:10|0.00027245
06:39:11|0.00027249
06:39:11|0.00027244
06:39:12|0.00027244
06:39:13|0.00027244
06:39:13|0.00027245
06:39:14|0.00027245
06:39:15|0.00027245
06:39:15|0.00027245
06:39:16|0.00027245
06:39:16|0.00027245
06:39:17|0.00027245
06:39:17|0.00027245
06:39:18|0.00027245
06:39:19|0.00027245
06:39:20|0.00027245
06:39:21|0.00027245
06:39:21|0.00027245
06:39:22|0.00027245
06:39:22|0.00027245
06:39:23|0.00027245
06:39:23|0.00027245
06:39:24|0.00027245
06:39:24|0.00027245
06:39:25|0.00027245
06:39:26|0.000272
06:39:26|0.000272
06:39:27|0.00027244
06:39:27|0.0002723
06:39:28|0.0002723
06:39:28|0.0002723
06:39:29|0.0002723
06:39:30|0.0002723
06:39:31|0.0002723
06:39:31|0.0002723
06:39:32|0.00027243
06:39:33|0.0002723
06:39:33|0.0002723
06:39:34|0.0002723
06:39:35|0.0002723
06:39:35|0.0002723
06:39:36|0.0002723
06:39:36|0.0002723
06:39:37|0.00027229
06:39:38|0.00027229
06:39:39|0.0002723
06:39:39|0.0002723
06:39:40|0.00027241
06:39:41|0.00027241
06:39:41|0.00027242
06:39:42|0.00027242
06:39:43|0.00027242
06:39:43|0.00027242
06:39:44|0.00027242
06:39:44|0.00027242
06:39:45|0.00027231
06:39:46|0.00027231
06:39:46|0.00027224
06:39:47|0.00027239
06:39:49|0.00027239
06:39:50|0.00027224
06:39:51|0.00027225
06:39:52|0.00027225
06:39:52|0.00027239
06:39:53|0.00027224
06:39:54|0.00027224
06:39:55|0.00027238
06:39:56|0.00027224
06:39:57|0.00027224
06:39:57|0.00027224
06:39:58|0.00027224
06:39:58|0.00027224
06:39:59|0.00027224
06:40:00|0.00027223
06:40:01|0.00027223
06:40:01|0.00027223
06:40:02|0.00027223
06:40:03|0.00027223
06:40:03|0.00027224
06:40:04|0.00027224
06:40:05|0.00027224
06:40:05|0.00027224
06:40:06|0.00027224
06:40:06|0.00027224
06:40:07|0.00027224
06:40:08|0.00027215
06:40:09|0.00027224
06:40:09|0.00027224
06:40:10|0.00027187
06:40:10|0.00027192
06:40:11|0.00027219
06:40:11|0.00027195
06:40:12|0.00027195
06:40:12|0.00027184
06:40:13|0.00027167
06:40:14|0.00027167
06:40:14|0.00027167
06:40:15|0.0002717
06:40:16|0.0002717
06:40:16|0.0002717
06:40:18|0.0002714
06:40:18|0.00027102
06:40:18|0.00027102
06:40:19|0.00027102
06:40:20|0.00027121
06:40:20|0.00027121
06:40:21|0.000271
06:40:22|0.000271
06:40:23|0.000271
06:40:24|0.000271
06:40:24|0.000271
06:40:24|0.000271
06:40:25|0.000271
06:40:25|0.00027101
06:40:26|0.00027129
06:40:26|0.00027129
06:40:27|0.00027175
06:40:27|0.00027124
06:40:28|0.00027146
06:40:29|0.00027168
06:40:29|0.00027146
06:40:29|0.00027146
06:40:30|0.00027
06:40:30|0.00027151
06:40:31|0.00027145
06:40:31|0.00027145
06:40:32|0.00027117
06:40:33|0.00027117
06:40:33|0.00027117
06:40:34|0.00027117
06:40:34|0.00027093
06:40:34|0.00027093
06:40:36|0.00027093
06:40:36|0.00027069
06:40:37|0.00027089
06:40:37|0.00027089
06:40:38|0.00027091
06:40:39|0.00027091
06:40:39|0.0002709
06:40:40|0.0002709
06:40:40|0.0002709
06:40:41|0.0002709
06:40:41|0.0002709
06:40:42|0.00027061
06:40:42|0.00027061
06:40:43|0.00027061
06:40:43|0.00027086
06:40:44|0.00027086
06:40:44|0.00027084
06:40:45|0.00027084
06:40:46|0.00027085
06:40:47|0.00027085
06:40:48|0.00027061
06:40:49|0.00027061
06:40:50|0.00027061
06:40:51|0.00027061
06:40:52|0.0002706
06:40:52|0.0002706
06:40:53|0.00027058
06:40:54|0.00027059
06:40:55|0.00027059
06:40:56|0.00027059
06:40:56|0.00027059
06:40:57|0.00027059
06:40:58|0.00027
06:40:59|0.00027
06:41:00|0.00027044
06:41:01|0.00027044
06:41:02|0.00027044
06:41:02|0.00027044
06:41:03|0.00027056
06:41:04|0.00027056
06:41:05|0.00027056
06:41:06|0.00027056
06:41:06|0.00027056
06:41:06|0.00027056
06:41:07|0.00027056
06:41:08|0.0002704
06:41:09|0.0002704
06:41:09|0.00027057
06:41:10|0.00027057
06:41:10|0.00027045
06:41:11|0.00027045
06:41:11|0.00027045
06:41:12|0.00027045
06:41:13|0.00027045
06:41:14|0.00027019
06:41:14|0.00027021
06:41:16|0.00027021
06:41:16|0.00027028
06:41:16|0.00027039
06:41:17|0.00027039
06:41:17|0.00027039
06:41:18|0.00027039
06:41:18|0.00027039
06:41:19|0.00027039
06:41:19|0.00027039
06:41:20|0.00027039
06:41:20|0.00027
06:41:21|0.00027037
06:41:22|0.00027037
06:41:22|0.00027037
06:41:23|0.00027036
06:41:24|0.00027036
06:41:25|0.0002704
06:41:25|0.00027039
06:41:26|0.00027039
06:41:27|0.00027039
06:41:27|0.00027039
06:41:27|0.00027039
06:41:29|0.0002709
06:41:29|0.00027116
06:41:30|0.00027118
06:41:31|0.00027118
06:41:31|0.00027161
06:41:32|0.00027159
06:41:33|0.00027159
06:41:33|0.00027209
06:41:34|0.0002721
06:41:35|0.0002721
06:41:36|0.00027209
06:41:36|0.00027203
06:41:37|0.00027203
06:41:37|0.00027203
06:41:37|0.00027203
06:41:38|0.00027203
06:41:39|0.00027215
06:41:40|0.00027223
06:41:40|0.00027254
06:41:41|0.00027223
06:41:41|0.00027223
06:41:42|0.00027252
06:41:43|0.00027161
06:41:43|0.00027161
06:41:45|0.00027161
06:41:45|0.0002717
06:41:46|0.0002717
06:41:47|0.00027117
06:41:48|0.00027117
06:41:49|0.00027119
06:41:50|0.00027119
06:41:51|0.00027138
06:41:52|0.00027112
06:41:53|0.00027125
06:41:54|0.00027038
06:41:55|0.00027038
06:41:56|0.00027056
06:41:57|0.00027077
06:41:57|0.00027089
06:41:58|0.00027089
06:42:00|0.00027089
06:42:00|0.00027083
06:42:01|0.00027083
06:42:02|0.00027082
06:42:02|0.00027038
06:42:03|0.00027083
06:42:05|0.00027083
06:42:05|0.00027053
06:42:06|0.00027053
06:42:07|0.00027199
06:42:07|0.00027093
06:42:08|0.00027049
06:42:09|0.00027055
06:42:09|0.0002705
06:42:10|0.00027051
06:42:11|0.00027043
06:42:12|0.0002708
06:42:13|0.00027038
06:42:13|0.00027035
06:42:14|0.00027056
06:42:14|0.00027027
06:42:15|0.00027027
06:42:16|0.00027053
06:42:16|0.00027053
06:42:17|0.00027053
06:42:17|0.00027052
06:42:18|0.00027052
06:42:18|0.00027052
06:42:19|0.00027052
06:42:20|0.00027031
06:42:20|0.00027057
06:42:22|0.00027066
06:42:23|0.00027066
06:42:24|0.00027066
06:42:25|0.00027066
06:42:26|0.00027066
06:42:27|0.00027066
06:42:28|0.00027005
06:42:28|0.00027
06:42:30|0.00027
06:42:30|0.00027026
06:42:30|0.00027026
06:42:31|0.00027026
06:42:32|0.00027026
06:42:32|0.00027026
06:42:33|0.00027026
06:42:33|0.00027045
06:42:34|0.00027045
06:42:34|0.00027045
06:42:35|0.00027045
06:42:36|0.00027045
06:42:36|0.00027
06:42:37|0.0002701
06:42:38|0.0002701
06:42:38|0.00027051
06:42:39|0.00027051
06:42:39|0.00027051
06:42:40|0.00027
06:42:40|0.00027051
06:42:41|0.00027052
06:42:42|0.00027052
06:42:42|0.00027046
06:42:43|0.00027
06:42:43|0.00027
06:42:44|0.00027
06:42:45|0.0002705
06:42:46|0.00027011
06:42:46|0.00027011
06:42:47|0.00027011
06:42:47|0.00027036
06:42:48|0.00027036
06:42:49|0.00027036
06:42:50|0.00027036
06:42:50|0.00027036
06:42:51|0.00027036
06:42:52|0.00027036
06:42:53|0.00027036
06:42:54|0.00027036
06:42:55|0.00027036
06:42:55|0.00027036
06:42:56|0.00027027
06:42:57|0.00027011
06:42:58|0.00027034
06:42:59|0.00027034
06:43:00|0.00027033
06:43:01|0.00027033
06:43:01|0.00027033
06:43:02|0.00027028
06:43:03|0.00027028
06:43:04|0.00027033
06:43:04|0.00027033
06:43:05|0.00027035
06:43:05|0.00027034
06:43:06|0.00027034
06:43:07|0.00027034
06:43:08|0.00027034
06:43:08|0.00027034
06:43:09|0.00027034
06:43:09|0.00027034
06:43:10|0.00027034
06:43:11|0.00027034
06:43:12|0.00027066
06:43:12|0.00027067
06:43:13|0.00027067
06:43:13|0.00027067
06:43:14|0.0002708
06:43:15|0.00027067
06:43:16|0.00027067
06:43:16|0.00027079
06:43:17|0.00027135
06:43:18|0.00027135
06:43:18|0.00027135
06:43:18|0.00027135
06:43:19|0.00027071
06:43:20|0.00027071
06:43:21|0.00027071
06:43:21|0.00027098
06:43:21|0.0002711
06:43:22|0.00027107
06:43:22|0.00027107
06:43:23|0.00027104
06:43:24|0.00027075
06:43:24|0.00027068
06:43:25|0.00027118
06:43:26|0.00027118
06:43:27|0.00027137
06:43:28|0.00027105
06:43:29|0.00027169
06:43:30|0.00027131
06:43:31|0.00027186
06:43:32|0.00027181
06:43:32|0.00027187
06:43:32|0.00027187
06:43:33|0.00027187
06:43:33|0.00027187
06:43:34|0.00027166
06:43:35|0.00027166
06:43:36|0.00027166
06:43:37|0.00027166
06:43:37|0.00027182
06:43:38|0.00027182
06:43:39|0.00027182
06:43:40|0.0002719
06:43:40|0.0002719
06:43:41|0.00027196
06:43:42|0.00027179
06:43:42|0.00027179
06:43:43|0.00027179
06:43:44|0.00027179
06:43:45|0.00027179
06:43:46|0.00027179
06:43:46|0.00027166
06:43:47|0.00027166
06:43:48|0.00027166
06:43:48|0.00027166
06:43:49|0.00027166
06:43:50|0.00027166
06:43:52|0.00027068
06:43:53|0.00027131
06:43:53|0.00027131
06:43:54|0.00027131
06:43:54|0.00027131
06:43:55|0.00027131
06:43:57|0.00027093
06:43:57|0.00027105
06:43:58|0.00027105
06:43:59|0.00027105
06:43:59|0.00027105
06:44:00|0.00027101
06:44:01|0.000271
06:44:01|0.00027131
06:44:02|0.00027131
06:44:03|0.00027124
06:44:04|0.000271
06:44:05|0.000271
06:44:05|0.000271
06:44:06|0.000271
06:44:07|0.00027131
06:44:08|0.00027102
06:44:09|0.0002713
06:44:09|0.0002713
06:44:11|0.0002713
06:44:12|0.0002713
06:44:13|0.0002713
06:44:14|0.0002713
06:44:14|0.00027104
06:44:15|0.00027104
06:44:15|0.00027104
06:44:16|0.00027103
06:44:16|0.00027103
06:44:17|0.00027103
06:44:17|0.00027104
06:44:18|0.00027104
06:44:19|0.00027131
06:44:19|0.00027131
06:44:19|0.00027131
06:44:20|0.00027131
06:44:21|0.00027104
06:44:22|0.00027109
06:44:23|0.00027109
06:44:24|0.00027082
06:44:24|0.00027082
06:44:25|0.00027082
06:44:26|0.00027082
06:44:27|0.00027095
06:44:28|0.0002703
06:44:29|0.00027074
06:44:29|0.00027
06:44:30|0.00027
06:44:31|0.00027064
06:44:31|0.00027064
06:44:32|0.00027064
06:44:32|0.00027064
06:44:33|0.00027064
06:44:34|0.0002704
06:44:35|0.0002704
06:44:36|0.0002704
06:44:37|0.00027031
06:44:37|0.00027024
06:44:38|0.00027059
06:44:38|0.00027058
06:44:39|0.00027058
06:44:40|0.00027073
06:44:40|0.00027072
06:44:41|0.00027072
06:44:42|0.00027044
06:44:42|0.00027026
06:44:43|0.00027026
06:44:43|0.00027072
06:44:44|0.00027072
06:44:45|0.00027072
06:44:45|0.00027043
06:44:46|0.00027043
06:44:47|0.00027043
06:44:47|0.00027043
06:44:48|0.00027043
06:44:48|0.00027043
06:44:49|0.0002704
06:44:50|0.0002704
06:44:51|0.0002704
06:44:52|0.00027072
06:44:53|0.00027072
06:44:55|0.00027045
06:44:55|0.00027045
06:44:56|0.00027045
06:44:58|0.00027072
06:44:58|0.00027096
06:44:59|0.00027102
06:44:59|0.00027102
06:45:00|0.00027072
06:45:01|0.00027072
06:45:02|0.00027131
06:45:03|0.00027139
06:45:03|0.00027151
06:45:04|0.00027151
06:45:05|0.00027089
06:45:05|0.00027089
06:45:06|0.00027089
06:45:06|0.00027072
06:45:07|0.00027072
06:45:08|0.00027047
06:45:08|0.00027132
06:45:09|0.00027061
06:45:09|0.00027061
06:45:10|0.00027103
06:45:10|0.00027103
06:45:11|0.00027103
06:45:11|0.00027044
06:45:11|0.00027044
06:45:12|0.00027044
06:45:13|0.00027087
06:45:13|0.00027087
06:45:13|0.00027087
06:45:14|0.00027087
06:45:14|0.00027059
06:45:15|0.00027059
06:45:15|0.00027059
06:45:16|0.00027059
06:45:16|0.00027059
06:45:17|0.00027059
06:45:17|0.00027059
06:45:18|0.0002709
06:45:18|0.0002709
06:45:19|0.0002706
06:45:19|0.0002706
06:45:20|0.0002706
06:45:20|0.0002706
06:45:21|0.0002706
06:45:22|0.0002706
06:45:23|0.0002706
06:45:23|0.0002706
06:45:23|0.0002706
06:45:24|0.0002706
06:45:25|0.00027083
06:45:26|0.00027083
06:45:27|0.00027083
06:45:28|0.00027083
06:45:28|0.00027083
06:45:29|0.00027083
06:45:29|0.00027083
06:45:30|0.00027083
06:45:30|0.00027083
06:45:31|0.00027083
06:45:32|0.00027089
06:45:33|0.00027089
06:45:33|0.00027087
06:45:34|0.00027084
06:45:35|0.00027075
06:45:35|0.00027075
06:45:36|0.00027083
06:45:36|0.00027083
06:45:37|0.00027083
06:45:37|0.00027089
06:45:38|0.00027089
06:45:39|0.00027089
06:45:39|0.00027117
06:45:40|0.00027117
06:45:41|0.00027089
06:45:41|0.00027079
06:45:42|0.00027117
06:45:42|0.00027117
06:45:43|0.00027117
06:45:43|0.0002706
06:45:44|0.0002706
06:45:45|0.0002706
06:45:46|0.0002706
06:45:46|0.00027175
06:45:46|0.00027175
06:45:47|0.00027097
06:45:48|0.00027149
06:45:48|0.00027099
06:45:49|0.0002715
06:45:50|0.00027109
06:45:51|0.00027109
06:45:52|0.00027147
06:45:52|0.00027147
06:45:53|0.00027108
06:45:54|0.00027108
06:45:54|0.00027137
06:45:56|0.00027137
06:45:56|0.00027207
06:45:57|0.00027207
06:45:57|0.00027165
06:45:58|0.00027165
06:45:59|0.00027143
06:45:59|0.00027143
06:46:00|0.00027143
06:46:01|0.00027163
06:46:01|0.00027163
06:46:02|0.00027162
06:46:03|0.00027104
06:46:04|0.00027104
06:46:05|0.00027123
06:46:06|0.00027123
06:46:07|0.00027123
06:46:07|0.00027123
06:46:07|0.00027123
06:46:08|0.00027123
06:46:09|0.00027126
06:46:10|0.00027126
06:46:10|0.00027126
06:46:11|0.00027126
06:46:12|0.00027126
06:46:13|0.00027144
06:46:13|0.00027144
06:46:14|0.00027163
06:46:15|0.00027134
06:46:15|0.00027167
06:46:16|0.00027146
06:46:16|0.00027146
06:46:17|0.00027146
06:46:17|0.00027146
06:46:18|0.00027146
06:46:18|0.00027146
06:46:18|0.00027146
06:46:19|0.00027146
06:46:19|0.00027104
06:46:20|0.00027158
06:46:20|0.00027156
06:46:21|0.00027151
06:46:21|0.00027151
06:46:22|0.00027151
06:46:22|0.00027146
06:46:23|0.00027146
06:46:24|0.00027127
06:46:25|0.00027154
06:46:26|0.00027124
06:46:27|0.00027102
06:46:27|0.00027102
06:46:28|0.00027102
06:46:29|0.00027102
06:46:30|0.00027117
06:46:31|0.00027117
06:46:31|0.00027117
06:46:32|0.00027117
06:46:33|0.00027145
06:46:33|0.00027145
06:46:34|0.00027145
06:46:34|0.000271
06:46:35|0.000271
06:46:36|0.00027146
06:46:36|0.00027145
06:46:37|0.00027145
06:46:38|0.00027145
06:46:39|0.00027117
06:46:39|0.00027154
06:46:40|0.00027147
06:46:41|0.00027147
06:46:41|0.00027147
06:46:42|0.00027147
06:46:43|0.00027147
06:46:44|0.00027201
06:46:45|0.00027142
06:46:46|0.000272
06:46:46|0.000272
06:46:47|0.000272
06:46:48|0.00027145
06:46:48|0.00027145
06:46:49|0.00027145
06:46:49|0.00027201
06:46:50|0.00027201
06:46:50|0.00027165
06:46:51|0.00027165
06:46:52|0.00027153
06:46:52|0.00027153
06:46:52|0.00027153
06:46:53|0.00027154
06:46:53|0.00027154
06:46:54|0.00027154
06:46:55|0.00027154
06:46:55|0.00027153
06:46:56|0.00027153
06:46:56|0.00027153
06:46:57|0.00027153
06:46:57|0.00027153
06:46:58|0.00027153
06:46:58|0.00027154
06:46:58|0.00027154
06:46:59|0.00027154
06:46:59|0.00027154
06:47:00|0.00027154
06:47:01|0.00027151
06:47:02|0.00027201
06:47:03|0.0002718
06:47:04|0.0002718
06:47:05|0.0002718
06:47:06|0.0002718
06:47:07|0.00027181
06:47:07|0.00027181
06:47:08|0.00027181
06:47:08|0.00027199
06:47:09|0.00027199
06:47:10|0.00027199
06:47:11|0.000272
06:47:11|0.000272
06:47:12|0.000272
06:47:13|0.00027166
06:47:13|0.00027199
06:47:14|0.00027199
06:47:15|0.00027199
06:47:15|0.00027199
06:47:16|0.00027199
06:47:16|0.00027199
06:47:17|0.00027199
06:47:17|0.00027199
06:47:18|0.00027199
06:47:18|0.00027199
06:47:18|0.00027198
06:47:19|0.00027198
06:47:19|0.00027198
06:47:20|0.00027198
06:47:20|0.00027198
06:47:21|0.00027198
06:47:21|0.00027198
06:47:22|0.00027198
06:47:22|0.00027209
06:47:23|0.00027209
06:47:24|0.00027184
06:47:24|0.000272
06:47:25|0.000272
06:47:25|0.000272
06:47:26|0.00027185
06:47:27|0.00027185
06:47:27|0.00027198
06:47:28|0.00027198
06:47:29|0.00027198
06:47:30|0.00027182
06:47:31|0.00027204
06:47:32|0.00027185
06:47:33|0.00027185
06:47:34|0.00027202
06:47:34|0.00027209
06:47:35|0.00027186
06:47:36|0.00027186
06:47:36|0.00027186
06:47:36|0.00027187
06:47:37|0.00027187
06:47:38|0.00027209
06:47:39|0.00027209
06:47:39|0.00027209
06:47:40|0.00027209
06:47:40|0.00027209
06:47:41|0.00027209
06:47:41|0.00027209
06:47:42|0.00027209
06:47:43|0.00027209
06:47:44|0.00027209
06:47:44|0.00027209
06:47:45|0.00027198
06:47:46|0.00027198
06:47:47|0.00027198
06:47:48|0.0002721
06:47:48|0.0002721
06:47:49|0.0002721
06:47:50|0.0002721
06:47:50|0.0002721
06:47:51|0.0002721
06:47:52|0.0002721
06:47:52|0.00027211
06:47:53|0.00027211
06:47:53|0.00027211
06:47:54|0.00027211
06:47:55|0.00027211
06:47:55|0.00027211
06:47:56|0.00027211
06:47:56|0.00027211
06:47:57|0.00027211
06:47:58|0.0002721
06:47:58|0.00027217
06:47:59|0.00027217
06:48:00|0.00027217
06:48:00|0.00027217
06:48:01|0.00027212
06:48:02|0.00027212
06:48:03|0.00027212
06:48:03|0.00027212
06:48:04|0.00027212
06:48:05|0.00027212
06:48:06|0.00027212
06:48:06|0.00027212
06:48:07|0.00027212
06:48:07|0.00027212
06:48:08|0.00027212
06:48:08|0.00027221
06:48:09|0.00027221
06:48:10|0.00027212
06:48:10|0.00027212
06:48:11|0.00027213
06:48:12|0.00027213
06:48:12|0.00027213
06:48:13|0.00027213
06:48:13|0.00027201
06:48:14|0.00027201
06:48:15|0.00027201
06:48:15|0.00027201
06:48:16|0.00027201
06:48:17|0.00027201
06:48:17|0.00027201
06:48:18|0.00027201
06:48:18|0.00027201
06:48:20|0.000272
06:48:21|0.00027212
06:48:21|0.00027201
06:48:22|0.000272
06:48:23|0.000272
06:48:23|0.000272
06:48:24|0.000272
06:48:25|0.000272
06:48:25|0.000272
06:48:26|0.000272
06:48:26|0.00027184
06:48:26|0.00027184
06:48:27|0.00027201
06:48:28|0.00027173
06:48:29|0.00027199
06:48:30|0.00027199
06:48:31|0.000272
06:48:32|0.000272
06:48:32|0.00027205
06:48:33|0.00027205
06:48:34|0.00027192
06:48:35|0.00027192
06:48:35|0.00027194
06:48:36|0.00027191
06:48:36|0.0002719
06:48:37|0.0002719
06:48:38|0.0002719
06:48:38|0.0002719
06:48:39|0.00027199
06:48:40|0.00027199
06:48:41|0.00027191
06:48:41|0.00027194
06:48:43|0.000272
06:48:43|0.00027172
06:48:44|0.00027172
06:48:45|0.00027172
06:48:46|0.00027172
06:48:47|0.00027172
06:48:47|0.00027172
06:48:48|0.00027213
06:48:49|0.00027213
06:48:49|0.00027213
06:48:50|0.00027213
06:48:50|0.00027213
06:48:51|0.00027213
06:48:52|0.00027213
06:48:52|0.00027213
06:48:53|0.00027213
06:48:53|0.00027213
06:48:54|0.00027213
06:48:55|0.00027213
06:48:55|0.00027213
06:48:56|0.000272
06:48:57|0.00027222
06:48:57|0.00027222
06:48:58|0.00027222
06:48:59|0.00027222
06:49:00|0.00027222
06:49:01|0.00027222
06:49:01|0.00027222
06:49:02|0.00027222
06:49:02|0.00027235
06:49:03|0.00027235
06:49:04|0.00027235
06:49:05|0.00027235
06:49:06|0.00027235
06:49:06|0.00027235
06:49:07|0.00027235
06:49:07|0.00027212
06:49:08|0.00027212
06:49:08|0.00027235
06:49:09|0.00027235
06:49:10|0.00027235
06:49:11|0.00027242
06:49:11|0.00027254
06:49:12|0.00027254
06:49:13|0.00027254
06:49:13|0.00027279
06:49:14|0.00027279
06:49:14|0.00027279
06:49:15|0.00027279
06:49:16|0.00027279
06:49:17|0.00027279
06:49:17|0.00027251
06:49:17|0.00027251
06:49:18|0.00027251
06:49:19|0.00027247
06:49:19|0.00027315
06:49:20|0.00027315
06:49:20|0.00027257
06:49:21|0.00027289
06:49:21|0.00027289
06:49:23|0.0002724
06:49:23|0.00027242
06:49:24|0.00027242
06:49:24|0.00027242
06:49:25|0.00027271
06:49:25|0.00027271
06:49:26|0.00027271
06:49:26|0.00027271
06:49:26|0.00027252
06:49:27|0.00027252
06:49:28|0.00027252
06:49:28|0.00027252
06:49:29|0.00027252
06:49:30|0.00027252
06:49:31|0.00027252
06:49:32|0.00027252
06:49:32|0.00027267
06:49:33|0.00027252
06:49:34|0.00027252
06:49:35|0.00027252
06:49:35|0.00027252
06:49:36|0.00027319
06:49:36|0.00027327
06:49:37|0.00027327
06:49:38|0.00027327
06:49:38|0.00027327
06:49:38|0.00027255
06:49:39|0.00027281
06:49:40|0.00027281
06:49:40|0.00027281
06:49:41|0.00027273
06:49:42|0.00027299
06:49:43|0.00027299
06:49:44|0.00027299
06:49:44|0.00027253
06:49:45|0.00027351
06:49:46|0.00027351
06:49:46|0.00027351
06:49:47|0.00027351
06:49:47|0.00027351
06:49:48|0.00027351
06:49:49|0.00027286
06:49:49|0.00027289
06:49:50|0.00027289
06:49:51|0.00027289
06:49:51|0.00027318
06:49:52|0.00027318
06:49:53|0.00027318
06:49:53|0.00027318
06:49:54|0.00027318
06:49:55|0.00027319
06:49:55|0.00027324
06:49:55|0.00027326
06:49:56|0.00027326
06:49:56|0.00027328
06:49:57|0.00027328
06:49:57|0.00027328
06:49:58|0.00027321
06:49:59|0.00027321
06:49:59|0.00027321
06:50:00|0.00027321
06:50:00|0.00027321
06:50:00|0.00027327
06:50:01|0.00027353
06:50:02|0.00027353
06:50:02|0.00027322
06:50:03|0.00027322
06:50:04|0.00027322
06:50:04|0.00027318
06:50:05|0.00027318
06:50:05|0.00027318
06:50:06|0.00027318
06:50:06|0.00027325
06:50:07|0.00027325
06:50:07|0.00027325
06:50:08|0.00027324
06:50:08|0.00027299
06:50:09|0.00027299
06:50:09|0.00027299
06:50:10|0.00027299
06:50:10|0.00027299
06:50:11|0.00027299
06:50:11|0.0002732
06:50:11|0.00027318
06:50:12|0.00027252
06:50:13|0.00027252
06:50:13|0.00027252
06:50:13|0.00027252
06:50:14|0.00027252
06:50:14|0.00027252
06:50:15|0.00027299
06:50:15|0.00027299
06:50:16|0.00027299
06:50:17|0.00027299
06:50:17|0.00027299
06:50:18|0.00027299
06:50:18|0.00027299
06:50:19|0.00027299
06:50:19|0.00027299
06:50:20|0.000273
06:50:20|0.00027308
06:50:21|0.00027308
06:50:21|0.00027308
06:50:21|0.00027296
06:50:22|0.00027296
06:50:22|0.00027306
06:50:23|0.00027306
06:50:23|0.00027306
06:50:24|0.00027306
06:50:25|0.00027306
06:50:25|0.00027306
06:50:26|0.00027306
06:50:26|0.00027306
06:50:27|0.00027304
06:50:28|0.00027304
06:50:29|0.00027302
06:50:29|0.00027299
06:50:30|0.00027302
06:50:32|0.000273
06:50:33|0.000273
06:50:33|0.00027299
06:50:34|0.00027299
06:50:35|0.00027299
06:50:36|0.00027299
06:50:36|0.00027296
06:50:37|0.00027296
06:50:38|0.00027296
06:50:39|0.00027259
06:50:40|0.00027259
06:50:40|0.00027259
06:50:41|0.00027259
06:50:42|0.00027294
06:50:42|0.00027294
06:50:43|0.00027265
06:50:43|0.00027283
06:50:44|0.00027258
06:50:46|0.00027324
06:50:46|0.00027324
06:50:47|0.00027324
06:50:47|0.00027324
06:50:48|0.00027324
06:50:48|0.00027288
06:50:49|0.00027288
06:50:50|0.00027288
06:50:51|0.00027306
06:50:52|0.00027294
06:50:53|0.00027294
06:50:53|0.00027294
06:50:55|0.00027294
06:50:55|0.00027292
06:50:56|0.00027292
06:50:57|0.00027293
06:50:57|0.00027328
06:50:58|0.00027294
06:50:58|0.00027294
06:50:59|0.00027294
06:51:00|0.00027328
06:51:00|0.00027328
06:51:01|0.00027328
06:51:01|0.00027328
06:51:02|0.00027333
06:51:02|0.00027333
06:51:03|0.00027333
06:51:04|0.00027333
06:51:04|0.00027333
06:51:05|0.00027333
06:51:06|0.00027333
06:51:06|0.00027333
06:51:07|0.00027333
06:51:08|0.00027333
06:51:08|0.00027333
06:51:09|0.00027333
06:51:09|0.00027333
06:51:10|0.00027328
06:51:11|0.00027312
06:51:11|0.00027312
06:51:12|0.00027313
06:51:13|0.00027313
06:51:13|0.00027314
06:51:14|0.00027314
06:51:15|0.00027299
06:51:15|0.00027299
06:51:16|0.00027299
06:51:17|0.00027252
06:51:17|0.00027311
06:51:18|0.00027311
06:51:19|0.00027312
06:51:19|0.00027312
06:51:20|0.00027312
06:51:20|0.00027312
06:51:21|0.00027282
06:51:21|0.00027309
06:51:21|0.00027309
06:51:22|0.00027309
06:51:23|0.00027253
06:51:23|0.00027253
06:51:24|0.00027252
06:51:25|0.00027252
06:51:25|0.00027252
06:51:26|0.00027252
06:51:27|0.0002725
06:51:27|0.0002728
06:51:28|0.00027271
06:51:28|0.00027287
06:51:29|0.00027309
06:51:29|0.00027272
06:51:30|0.00027272
06:51:31|0.00027272
06:51:33|0.00027214
06:51:33|0.00027214
06:51:33|0.00027214
06:51:35|0.000273
06:51:35|0.00027293
06:51:36|0.00027293
06:51:37|0.00027216
06:51:37|0.00027216
06:51:38|0.00027216
06:51:38|0.00027216
06:51:39|0.00027279
06:51:40|0.00027279
06:51:40|0.00027279
06:51:41|0.00027309
06:51:41|0.00027309
06:51:42|0.00027288
06:51:43|0.00027288
06:51:43|0.00027288
06:51:44|0.00027288
06:51:45|0.00027288
06:51:45|0.00027324
06:51:46|0.00027324
06:51:46|0.00027324
06:51:47|0.00027298
06:51:48|0.00027289
06:51:49|0.00027289
06:51:49|0.00027319
06:51:50|0.00027319
06:51:50|0.00027319
06:51:51|0.00027319
06:51:51|0.00027319
06:51:52|0.00027313
06:51:53|0.00027301
06:51:53|0.00027301
06:51:54|0.00027301
06:51:55|0.00027333
06:51:56|0.00027334
06:51:56|0.00027334
06:51:57|0.00027333
06:51:57|0.00027333
06:51:58|0.00027333
06:51:59|0.00027332
06:51:59|0.00027332
06:52:00|0.00027332
06:52:01|0.00027332
06:52:01|0.00027334
06:52:02|0.00027319
06:52:03|0.00027319
06:52:03|0.00027342
06:52:04|0.00027342
06:52:04|0.00027342
06:52:05|0.00027304
06:52:06|0.00027301
06:52:07|0.00027324
06:52:08|0.00027319
06:52:08|0.00027323
06:52:09|0.0002732
06:52:09|0.0002732
06:52:10|0.0002732
06:52:11|0.0002732
06:52:11|0.00027324
06:52:12|0.00027319
06:52:13|0.00027301
06:52:13|0.00027301
06:52:14|0.00027301
06:52:14|0.00027307
06:52:15|0.00027307
06:52:15|0.00027307
06:52:16|0.00027307
06:52:16|0.00027301
06:52:17|0.00027301
06:52:17|0.00027305
06:52:18|0.00027306
06:52:19|0.00027301
06:52:20|0.00027301
06:52:20|0.00027301
06:52:21|0.00027305
06:52:22|0.00027301
06:52:23|0.00027301
06:52:23|0.00027301
06:52:24|0.00027301
06:52:24|0.00027301
06:52:25|0.00027301
06:52:27|0.00027301
06:52:27|0.000273
06:52:28|0.00027304
06:52:28|0.000273
06:52:29|0.00027305
06:52:30|0.00027305
06:52:30|0.00027304
06:52:31|0.00027304
06:52:31|0.00027304
06:52:31|0.00027305
06:52:33|0.00027305
06:52:33|0.00027301
06:52:34|0.00027299
06:52:35|0.00027299
06:52:36|0.0002723
06:52:36|0.00027277
06:52:37|0.00027277
06:52:38|0.00027257
06:52:38|0.00027301
06:52:40|0.00027301
06:52:41|0.000273
06:52:41|0.000273
06:52:43|0.00027241
06:52:43|0.00027292
06:52:44|0.00027292
06:52:44|0.00027292
06:52:45|0.00027292
06:52:45|0.00027292
06:52:46|0.000273
06:52:46|0.000273
06:52:47|0.000273
06:52:48|0.000273
06:52:48|0.00027301
06:52:49|0.00027301
06:52:50|0.00027301
06:52:50|0.00027301
06:52:51|0.00027301
06:52:52|0.00027301
06:52:52|0.00027301
06:52:53|0.000273
06:52:53|0.000273
06:52:54|0.000273
06:52:55|0.00027301
06:52:55|0.00027293
06:52:56|0.00027255
06:52:56|0.000273
06:52:57|0.00027305
06:52:58|0.00027305
06:52:58|0.00027301
06:52:59|0.00027306
06:52:59|0.00027305
06:53:00|0.00027305
06:53:01|0.00027301
06:53:01|0.00027301
06:53:02|0.00027301
06:53:03|0.00027301
06:53:04|0.00027301
06:53:05|0.000273
06:53:06|0.00027298
06:53:07|0.00027238
06:53:07|0.00027238
06:53:08|0.00027297
06:53:08|0.00027299
06:53:09|0.00027299
06:53:10|0.00027299
06:53:11|0.00027299
06:53:12|0.00027299
06:53:12|0.000273
06:53:13|0.000273
06:53:13|0.00027301
06:53:14|0.00027301
06:53:15|0.00027301
06:53:16|0.00027302
06:53:16|0.00027318
06:53:17|0.000273
06:53:18|0.000273
06:53:19|0.000273
06:53:19|0.000273
06:53:20|0.000273
06:53:20|0.00027355
06:53:21|0.00027355
06:53:21|0.00027314
06:53:21|0.00027314
06:53:22|0.00027314
06:53:23|0.00027354
06:53:24|0.00027354
06:53:24|0.00027354
06:53:25|0.00027308
06:53:26|0.00027308
06:53:27|0.00027319
06:53:27|0.0002723
06:53:29|0.0002723
06:53:29|0.00027244
06:53:30|0.00027337
06:53:31|0.00027337
06:53:31|0.00027337
06:53:32|0.00027337
06:53:33|0.00027231
06:53:34|0.00027293
06:53:36|0.00027277
06:53:37|0.00027273
06:53:38|0.00027297
06:53:39|0.00027297
06:53:40|0.00027293
06:53:40|0.00027293
06:53:41|0.00027285
06:53:42|0.00027272
06:53:43|0.00027272
06:53:44|0.00027271
06:53:45|0.0002727
06:53:46|0.0002727
06:53:46|0.00027268
06:53:47|0.00027268
06:53:48|0.00027273
06:53:48|0.0002724
06:53:49|0.0002724
06:53:50|0.0002728
06:53:51|0.0002728
06:53:52|0.00027274
06:53:52|0.00027269
06:53:53|0.00027269
06:53:53|0.00027269
06:53:54|0.00027274
06:53:55|0.00027269
06:53:55|0.00027269
06:53:56|0.00027269
06:53:56|0.00027269
06:53:57|0.00027268
06:53:57|0.00027268
06:53:58|0.00027268
06:53:59|0.00027268
06:53:59|0.00027266
06:54:00|0.00027264
06:54:01|0.00027234
06:54:01|0.00027234
06:54:02|0.00027234
06:54:02|0.00027234
06:54:03|0.00027234
06:54:04|0.00027234
06:54:04|0.00027234
06:54:05|0.00027234
06:54:05|0.00027231
06:54:06|0.00027231
06:54:07|0.00027236
06:54:08|0.00027236
06:54:08|0.00027236
06:54:09|0.00027236
06:54:10|0.00027231
06:54:10|0.00027234
06:54:11|0.00027233
06:54:12|0.00027233
06:54:13|0.00027233
06:54:14|0.00027231
06:54:15|0.00027231
06:54:16|0.00027231
06:54:16|0.00027231
06:54:17|0.00027231
06:54:18|0.00027234
06:54:18|0.00027234
06:54:19|0.00027234
06:54:19|0.00027234
06:54:20|0.00027234
06:54:21|0.0002725
06:54:22|0.00027264
06:54:23|0.00027257
06:54:24|0.00027263
06:54:24|0.00027243
06:54:25|0.00027243
06:54:25|0.00027243
06:54:26|0.00027243
06:54:27|0.00027243
06:54:28|0.00027265
06:54:29|0.0002723
06:54:30|0.0002723
06:54:31|0.0002723
06:54:32|0.0002723
06:54:33|0.0002723
06:54:33|0.00027254
06:54:34|0.00027254
06:54:34|0.00027254
06:54:35|0.00027254
06:54:35|0.00027254
06:54:37|0.00027235
06:54:37|0.00027235
06:54:38|0.00027242
06:54:39|0.00027262
06:54:39|0.00027242
06:54:39|0.00027253
06:54:40|0.00027255
06:54:41|0.00027255
06:54:42|0.00027255
06:54:43|0.00027255
06:54:44|0.00027255
06:54:44|0.00027255
06:54:45|0.00027255
06:54:46|0.00027255
06:54:46|0.00027289
06:54:48|0.00027259
06:54:48|0.00027259
06:54:49|0.00027259
06:54:49|0.00027259
06:54:50|0.00027259
06:54:51|0.00027259
06:54:51|0.00027259
06:54:52|0.00027259
06:54:52|0.00027259
06:54:53|0.0002725
06:54:54|0.0002725
06:54:54|0.0002725
06:54:55|0.0002725
06:54:56|0.0002725
06:54:56|0.0002725
06:54:56|0.0002725
06:54:57|0.0002725
06:54:57|0.0002725
06:54:58|0.00027286
06:54:58|0.00027286
06:54:59|0.00027286
06:55:00|0.00027255
06:55:01|0.00027284
06:55:01|0.00027284
06:55:02|0.00027245
06:55:02|0.00027245
06:55:02|0.00027245
06:55:03|0.00027284
06:55:04|0.00027284
06:55:05|0.00027282
06:55:05|0.00027282
06:55:06|0.00027282
06:55:06|0.00027282
06:55:07|0.00027282
06:55:09|0.0002728
06:55:09|0.0002728
06:55:11|0.0002728
06:55:12|0.00027273
06:55:13|0.00027273
06:55:13|0.00027273
06:55:14|0.00027273
06:55:15|0.00027273
06:55:15|0.00027273
06:55:16|0.00027273
06:55:16|0.00027273
06:55:17|0.00027243
06:55:17|0.00027259
06:55:18|0.00027259
06:55:19|0.00027259
06:55:19|0.00027259
06:55:20|0.00027256
06:55:20|0.00027256
06:55:21|0.00027256
06:55:22|0.00027256
06:55:22|0.00027256
06:55:22|0.00027256
06:55:23|0.00027281
06:55:23|0.00027281
06:55:24|0.00027279
06:55:24|0.00027279
06:55:25|0.00027279
06:55:25|0.00027279
06:55:26|0.00027259
06:55:27|0.00027244
06:55:28|0.00027244
06:55:28|0.00027244
06:55:28|0.00027244
06:55:30|0.00027244
06:55:31|0.00027244
06:55:32|0.00027245
06:55:33|0.00027264
06:55:34|0.00027264
06:55:34|0.00027255
06:55:35|0.00027255
06:55:36|0.0002726
06:55:37|0.0002726
06:55:37|0.0002723
06:55:38|0.0002723
06:55:39|0.0002723
06:55:39|0.00027254
06:55:40|0.00027253
06:55:41|0.00027245
06:55:41|0.00027245
06:55:41|0.00027245
06:55:42|0.00027245
06:55:43|0.00027249
06:55:43|0.00027249
06:55:43|0.00027249
06:55:44|0.00027249
06:55:45|0.00027249
06:55:46|0.00027249
06:55:46|0.00027249
06:55:47|0.00027244
06:55:48|0.00027242
06:55:48|0.00027242
06:55:49|0.00027242
06:55:49|0.00027242
06:55:50|0.00027242
06:55:50|0.00027236
06:55:51|0.00027236
06:55:52|0.00027236
06:55:53|0.00027231
06:55:53|0.00027231
06:55:53|0.00027231
06:55:55|0.00027234
06:55:56|0.0002723
06:55:57|0.00027235
06:55:57|0.00027235
06:55:57|0.00027235
06:55:58|0.00027249
06:55:58|0.0002725
06:55:59|0.0002725
06:55:59|0.0002725
06:56:00|0.0002725
06:56:01|0.0002725
06:56:02|0.0002725
06:56:02|0.00027259
06:56:03|0.00027259
06:56:03|0.00027259
06:56:04|0.00027259
06:56:04|0.00027259
06:56:04|0.00027251
06:56:05|0.00027251
06:56:05|0.00027251
06:56:06|0.00027251
06:56:06|0.00027251
06:56:07|0.00027251
06:56:07|0.00027251
06:56:08|0.00027251
06:56:09|0.0002725
06:56:10|0.0002725
06:56:11|0.00027259
06:56:12|0.00027251
06:56:12|0.00027251
06:56:14|0.00027251
06:56:15|0.00027259
06:56:16|0.00027249
06:56:17|0.00027243
06:56:18|0.00027243
06:56:18|0.00027243
06:56:19|0.00027243
06:56:20|0.00027243
06:56:21|0.00027243
06:56:22|0.00027243
06:56:23|0.00027243
06:56:24|0.00027243
06:56:24|0.00027243
06:56:25|0.00027243
06:56:26|0.00027243
06:56:26|0.00027243
06:56:27|0.00027243
06:56:28|0.00027243
06:56:28|0.00027243
06:56:29|0.00027243
06:56:29|0.00027284
06:56:30|0.00027284
06:56:30|0.00027284
06:56:31|0.00027284
06:56:32|0.00027255
06:56:32|0.00027245
06:56:33|0.00027245
06:56:34|0.00027245
06:56:34|0.00027245
06:56:35|0.00027263
06:56:35|0.00027263
06:56:36|0.00027371
06:56:37|0.0002725
06:56:38|0.0002725
06:56:39|0.0002725
06:56:40|0.0002725
06:56:40|0.0002725
06:56:41|0.0002725
06:56:42|0.0002725
06:56:42|0.0002725
06:56:43|0.00027259
06:56:44|0.00027326
06:56:45|0.00027231
06:56:46|0.00027296
06:56:46|0.0002725
06:56:47|0.0002725
06:56:47|0.0002725
06:56:48|0.00027278
06:56:49|0.00027278
06:56:50|0.00027278
06:56:50|0.00027251
06:56:51|0.00027251
06:56:52|0.0002725
06:56:52|0.0002725
06:56:53|0.0002725
06:56:54|0.00027258
06:56:55|0.00027266
06:56:55|0.00027266
06:56:56|0.00027262
06:56:56|0.00027258
06:56:57|0.00027258
06:56:57|0.00027258
06:56:58|0.00027258
06:56:58|0.00027258
06:56:59|0.00027258
06:56:59|0.00027258
06:56:59|0.00027258
06:57:00|0.00027258
06:57:01|0.00027238
06:57:01|0.00027362
06:57:02|0.00027362
06:57:03|0.00027362
06:57:04|0.00027362
06:57:05|0.00027362
06:57:05|0.00027265
06:57:06|0.00027265
06:57:07|0.00027265
06:57:07|0.00027265
06:57:08|0.00027265
06:57:08|0.00027265
06:57:10|0.00027276
06:57:11|0.000273
06:57:12|0.000273
06:57:12|0.000273
06:57:13|0.00027238
06:57:15|0.00027321
06:57:16|0.00027231
06:57:16|0.00027231
06:57:17|0.00027231
06:57:18|0.00027231
06:57:19|0.00027231
06:57:19|0.00027244
06:57:20|0.00027244
06:57:21|0.00027244
06:57:21|0.00027286
06:57:22|0.00027286
06:57:23|0.00027258
06:57:24|0.00027258
06:57:25|0.00027258
06:57:26|0.00027257
06:57:26|0.00027257
06:57:27|0.00027257
06:57:27|0.00027267
06:57:28|0.00027267
06:57:29|0.00027264
06:57:30|0.00027298
06:57:31|0.00027298
06:57:31|0.00027298
06:57:32|0.00027298
06:57:32|0.00027286
06:57:33|0.00027262
06:57:33|0.00027262
06:57:34|0.00027262
06:57:34|0.00027436
06:57:35|0.00027436
06:57:36|0.00027308
06:57:36|0.00027308
06:57:37|0.00027308
06:57:38|0.00027308
06:57:39|0.00027289
06:57:40|0.00027261
06:57:41|0.00027261
06:57:41|0.0002726
06:57:42|0.00027255
06:57:44|0.00027257
06:57:44|0.00027257
06:57:45|0.00027257
06:57:46|0.00027255
06:57:47|0.00027255
06:57:47|0.00027255
06:57:48|0.00027255
06:57:48|0.00027255
06:57:49|0.00027255
06:57:50|0.00027255
06:57:51|0.00027255
06:57:52|0.00027255
06:57:53|0.00027233
06:57:54|0.00027256
06:57:55|0.00027256
06:57:55|0.00027258
06:57:56|0.00027258
06:57:57|0.00027258
06:57:58|0.00027291
06:57:58|0.00027291
06:57:59|0.00027291
06:58:00|0.00027232
06:58:00|0.00027289
06:58:01|0.00027301
06:58:02|0.00027274
06:58:02|0.00027278
06:58:04|0.00027278
06:58:05|0.00027278
06:58:05|0.00027278
06:58:06|0.00027278
06:58:06|0.00027278
06:58:07|0.00027278
06:58:07|0.0002726
06:58:08|0.0002726
06:58:08|0.00027259
06:58:09|0.00027259
06:58:09|0.00027259
06:58:10|0.00027259
06:58:11|0.00027272
06:58:11|0.00027256
06:58:12|0.00027256
06:58:13|0.00027233
06:58:14|0.00027258
06:58:15|0.00027257
06:58:16|0.00027231
06:58:17|0.00027255
06:58:17|0.00027255
06:58:18|0.00027255
06:58:19|0.00027255
06:58:19|0.00027267
06:58:20|0.0002727
06:58:21|0.0002727
06:58:22|0.0002727
06:58:22|0.0002727
06:58:23|0.0002727
06:58:24|0.0002727
06:58:25|0.0002727
06:58:25|0.0002727
06:58:26|0.0002727
06:58:26|0.00027271
06:58:27|0.0002727
06:58:28|0.0002727
06:58:28|0.0002727
06:58:29|0.0002727
06:58:29|0.0002727
06:58:30|0.0002727
06:58:31|0.0002727
06:58:31|0.0002727
06:58:32|0.0002727
06:58:32|0.0002727
06:58:33|0.0002727
06:58:33|0.0002727
06:58:34|0.0002727
06:58:35|0.0002727
06:58:35|0.0002727
06:58:36|0.0002727
06:58:37|0.00027289
06:58:38|0.00027271
06:58:39|0.0002729
06:58:40|0.0002729
06:58:40|0.0002729
06:58:41|0.0002729
06:58:42|0.0002729
06:58:42|0.0002729
06:58:43|0.0002729
06:58:44|0.0002729
06:58:45|0.00027249
06:58:45|0.00027276
06:58:46|0.00027251
06:58:47|0.00027251
06:58:47|0.00027251
06:58:48|0.00027253
06:58:49|0.00027283
06:58:49|0.00027283
06:58:50|0.00027271
06:58:51|0.00027282
06:58:52|0.00027282
06:58:53|0.00027256
06:58:53|0.00027256
06:58:54|0.00027256
06:58:55|0.00027256
06:58:55|0.00027282
06:58:56|0.00027282
06:58:56|0.00027282
06:58:57|0.00027283
06:58:57|0.00027283
06:58:58|0.00027283
06:58:59|0.00027283
06:58:59|0.00027283
06:59:00|0.00027283
06:59:00|0.00027283
06:59:01|0.00027283
06:59:01|0.00027312
06:59:02|0.00027312
06:59:03|0.0002727
06:59:04|0.0002727
06:59:05|0.00027275
06:59:05|0.00027275
06:59:06|0.00027283
06:59:06|0.00027305
06:59:07|0.00027305
06:59:08|0.00027305
06:59:08|0.00027305
06:59:09|0.00027283
06:59:11|0.00027295
06:59:11|0.00027363
06:59:12|0.00027296
06:59:13|0.00027296
06:59:14|0.00027296
06:59:15|0.00027296
06:59:17|0.0002725
06:59:17|0.0002723
06:59:18|0.0002723
06:59:19|0.0002722
06:59:19|0.000272
06:59:20|0.0002718
06:59:20|0.00027147
06:59:21|0.00027147
06:59:21|0.00027223
06:59:22|0.00027211
06:59:23|0.00027188
06:59:24|0.0002715
06:59:25|0.0002719
06:59:25|0.0002719
06:59:25|0.00027189
06:59:26|0.00027203
06:59:27|0.00027203
06:59:27|0.00027203
06:59:28|0.00027202
06:59:28|0.00027202
06:59:29|0.00027202
06:59:30|0.00027277
06:59:31|0.00027277
06:59:31|0.0002723
06:59:32|0.00027204
06:59:32|0.00027215
06:59:32|0.00027215
06:59:33|0.00027215
06:59:33|0.00027215
06:59:33|0.00027254
06:59:34|0.00027233
06:59:35|0.00027254
06:59:35|0.00027254
06:59:36|0.00027233
06:59:37|0.00027233
06:59:37|0.00027233
06:59:38|0.00027204
06:59:39|0.00027204
06:59:40|0.00027233
06:59:40|0.00027244
06:59:41|0.00027244
06:59:41|0.00027277
06:59:42|0.00027277
06:59:43|0.00027234
06:59:43|0.00027217
06:59:43|0.00027277
06:59:44|0.00027277
06:59:45|0.00027229
06:59:45|0.00027229
06:59:47|0.00027274
06:59:47|0.00027274
06:59:48|0.00027277
06:59:48|0.00027178
06:59:49|0.00027178
06:59:49|0.00027178
06:59:50|0.00027178
06:59:50|0.00027178
06:59:51|0.0002722
06:59:52|0.0002722
06:59:53|0.00027218
06:59:53|0.00027179
06:59:54|0.00027235
06:59:55|0.00027235
06:59:56|0.00027235
06:59:56|0.00027178
06:59:57|0.00027178
06:59:58|0.00027178
06:59:59|0.0002723
07:00:00|0.0002723
07:00:00|0.00027225
07:00:01|0.00027225
07:00:01|0.00027225
07:00:03|0.00027225
07:00:03|0.00027225
07:00:04|0.00027225
07:00:04|0.00027215
07:00:05|0.00027215
07:00:06|0.00027215
07:00:07|0.00027215
07:00:07|0.00027215
07:00:08|0.00027215
07:00:08|0.00027215
07:00:09|0.00027215
07:00:10|0.00027215
07:00:10|0.00027215
07:00:11|0.00027215
07:00:11|0.0002725
07:00:12|0.0002725
07:00:13|0.0002725
07:00:13|0.0002725
07:00:14|0.0002725
07:00:15|0.0002725
07:00:16|0.00027227
07:00:16|0.00027227
07:00:17|0.00027222
07:00:18|0.00027221
07:00:18|0.00027221
07:00:19|0.00027251
07:00:19|0.00027251
07:00:20|0.00027251
07:00:21|0.00027252
07:00:21|0.0002723
07:00:22|0.0002723
07:00:22|0.00027252
07:00:23|0.0002725
07:00:24|0.0002725
07:00:25|0.0002725
07:00:25|0.00027248
07:00:26|0.00027226
07:00:26|0.00027222
07:00:26|0.00027222
07:00:27|0.00027222
07:00:27|0.00027222
07:00:28|0.00027222
07:00:29|0.00027222
07:00:29|0.00027222
07:00:30|0.00027222
07:00:30|0.00027222
07:00:30|0.00027222
07:00:31|0.00027222
07:00:31|0.00027222
07:00:32|0.00027222
07:00:32|0.00027222
07:00:33|0.00027222
07:00:33|0.00027222
07:00:33|0.00027191
07:00:34|0.00027191
07:00:34|0.00027222
07:00:35|0.00027222
07:00:35|0.00027222
07:00:36|0.00027223
07:00:36|0.00027223
07:00:37|0.00027223
07:00:37|0.000272
07:00:37|0.000272
07:00:38|0.000272
07:00:39|0.000272
07:00:40|0.000272
07:00:40|0.00027222
07:00:42|0.00027222
07:00:43|0.00027222
07:00:44|0.00027205
07:00:45|0.0002722
07:00:46|0.0002722
07:00:47|0.00027221
07:00:48|0.00027201
07:00:49|0.00027201
07:00:49|0.00027201
07:00:50|0.00027201
07:00:51|0.00027201
07:00:52|0.00027201
07:00:52|0.00027202
07:00:52|0.00027202
07:00:54|0.00027202
07:00:54|0.00027268
07:00:55|0.00027268
07:00:56|0.00027268
07:00:56|0.0002718
07:00:57|0.00027202
07:00:58|0.00027202
07:00:58|0.00027201
07:00:59|0.00027197
07:01:00|0.00027197
07:01:00|0.00027197
07:01:01|0.00027176
07:01:02|0.00027176
07:01:02|0.00027176
07:01:03|0.00027175
07:01:04|0.00027183
07:01:04|0.00027183
07:01:05|0.00027183
07:01:05|0.00027183
07:01:06|0.0002718
07:01:06|0.0002718
07:01:07|0.0002718
07:01:07|0.0002718
07:01:08|0.0002718
07:01:09|0.0002718
07:01:09|0.0002718
07:01:09|0.0002718
07:01:10|0.00027183
07:01:11|0.00027183
07:01:12|0.00027183
07:01:12|0.00027183
07:01:13|0.00027183
07:01:14|0.00027183
07:01:14|0.00027176
07:01:15|0.00027176
07:01:16|0.00027163
07:01:17|0.00027164
07:01:17|0.00027164
07:01:18|0.00027164
07:01:19|0.00027164
07:01:19|0.00027164
07:01:19|0.00027164
07:01:20|0.00027164
07:01:21|0.00027164
07:01:22|0.00027164
07:01:22|0.00027164
07:01:23|0.00027164
07:01:24|0.00027164
07:01:25|0.00027146
07:01:25|0.00027164
07:01:25|0.00027164
07:01:26|0.00027183
07:01:27|0.00027189
07:01:27|0.00027164
07:01:28|0.00027164
07:01:29|0.00027164
07:01:29|0.00027164
07:01:30|0.00027164
07:01:30|0.00027164
07:01:31|0.00027164
07:01:31|0.00027164
07:01:32|0.00027166
07:01:32|0.00027166
07:01:33|0.00027164
07:01:33|0.0002715
07:01:34|0.0002715
07:01:35|0.0002715
07:01:35|0.0002715
07:01:36|0.0002715
07:01:37|0.0002715
07:01:37|0.0002715
07:01:38|0.00027151
07:01:38|0.0002715
07:01:39|0.0002715
07:01:40|0.00027149
07:01:41|0.00027149
07:01:42|0.0002715
07:01:43|0.0002715
07:01:44|0.00027149
07:01:45|0.00027166
07:01:46|0.00027146
07:01:48|0.00027146
07:01:48|0.00027145
07:01:49|0.00027163
07:01:50|0.00027163
07:01:50|0.00027146
07:01:52|0.00027146
07:01:52|0.00027153
07:01:53|0.00027107
07:01:54|0.00027107
07:01:55|0.0002713
07:01:55|0.0002713
07:01:56|0.0002713
07:01:57|0.0002713
07:01:57|0.0002713
07:01:59|0.0002713
07:01:59|0.0002713
07:02:00|0.0002713
07:02:01|0.0002713
07:02:01|0.0002713
07:02:02|0.0002713
07:02:03|0.00027138
07:02:04|0.00027138
07:02:04|0.00027138
07:02:05|0.00027138
07:02:05|0.00027112
07:02:06|0.00027112
07:02:07|0.00027112
07:02:07|0.00027112
07:02:08|0.0002713
07:02:09|0.0002713
07:02:10|0.00027129
07:02:10|0.0002713
07:02:11|0.0002713
07:02:11|0.00027116
07:02:12|0.0002713
07:02:12|0.0002713
07:02:13|0.0002713
07:02:14|0.0002713
07:02:14|0.0002713
07:02:15|0.00027143
07:02:16|0.00027112
07:02:17|0.0002712
07:02:18|0.0002712
07:02:18|0.0002712
07:02:19|0.0002712
07:02:20|0.0002712
07:02:20|0.0002712
07:02:21|0.0002712
07:02:21|0.00027114
07:02:22|0.00027114
07:02:22|0.00027114
07:02:23|0.00027149
07:02:24|0.00027124
07:02:25|0.00027114
07:02:25|0.00027114
07:02:26|0.00027114
07:02:26|0.00027115
07:02:27|0.00027115
07:02:28|0.00027115
07:02:29|0.00027115
07:02:30|0.00027115
07:02:30|0.00027115
07:02:31|0.00027115
07:02:31|0.00027115
07:02:32|0.00027115
07:02:33|0.00027115
07:02:33|0.00027115
07:02:34|0.00027119
07:02:35|0.0002711
07:02:35|0.00027115
07:02:36|0.00027115
07:02:36|0.00027115
07:02:36|0.00027114
07:02:37|0.00027114
07:02:37|0.00027114
07:02:38|0.00027111
07:02:39|0.0002711
07:02:39|0.0002711
07:02:40|0.00027104
07:02:40|0.0002712
07:02:41|0.0002712
07:02:42|0.0002712
07:02:43|0.0002712
07:02:44|0.00027117
07:02:45|0.00027119
07:02:46|0.00027115
07:02:47|0.00027115
07:02:48|0.00027104
07:02:49|0.00027112
07:02:49|0.00027112
07:02:51|0.00027104
07:02:51|0.0002712
07:02:52|0.0002712
07:02:53|0.0002712
07:02:53|0.0002712
07:02:54|0.00027115
07:02:55|0.00027119
07:02:56|0.00027119
07:02:57|0.00027119
07:02:57|0.00027119
07:02:58|0.0002712
07:02:59|0.00027105
07:03:00|0.00027105
07:03:01|0.00027105
07:03:02|0.00027119
07:03:03|0.00027119
07:03:03|0.00027119
07:03:04|0.00027119
07:03:05|0.00027119
07:03:06|0.00027119
07:03:06|0.00027119
07:03:07|0.00027119
07:03:07|0.00027105
07:03:08|0.00027105
07:03:09|0.00027119
07:03:09|0.00027119
07:03:10|0.00027119
07:03:11|0.00027119
07:03:12|0.00027105
07:03:12|0.00027105
07:03:13|0.00027105
07:03:15|0.00027105
07:03:15|0.00027119
07:03:16|0.00027119
07:03:16|0.00027106
07:03:17|0.00027105
07:03:18|0.00027105
07:03:19|0.00027105
07:03:19|0.00027105
07:03:20|0.00027105
07:03:20|0.00027105
07:03:21|0.00027105
07:03:22|0.00027118
07:03:24|0.00027118
07:03:24|0.00027118
07:03:24|0.00027104
07:03:25|0.00027104
07:03:26|0.00027104
07:03:26|0.00027104
07:03:27|0.00027104
07:03:27|0.00027087
07:03:28|0.00027118
07:03:28|0.00027118
07:03:29|0.00027118
07:03:29|0.00027118
07:03:30|0.00027118
07:03:30|0.00027118
07:03:31|0.00027087
07:03:32|0.00027087
07:03:32|0.00027087
07:03:33|0.00027116
07:03:34|0.00027116
07:03:34|0.00027116
07:03:35|0.00027116
07:03:35|0.00027116
07:03:36|0.00027112
07:03:36|0.00027113
07:03:37|0.00027113
07:03:37|0.00027089
07:03:38|0.00027089
07:03:38|0.0002706
07:03:39|0.00027088
07:03:40|0.00027088
07:03:41|0.00027088
07:03:41|0.00027089
07:03:42|0.00027089
07:03:43|0.00027089
07:03:43|0.00027088
07:03:45|0.00027088
07:03:46|0.00027088
07:03:46|0.00027088
07:03:47|0.00027088
07:03:48|0.00027089
07:03:49|0.00027088
07:03:50|0.00027086
07:03:51|0.00027086
07:03:51|0.0002708
07:03:52|0.00027087
07:03:53|0.00027086
07:03:54|0.00027074
07:03:54|0.00027086
07:03:55|0.00027088
07:03:56|0.00027088
07:03:56|0.00027088
07:03:57|0.00027084
07:03:57|0.00027084
07:03:58|0.00027088
07:03:59|0.00027088
07:04:00|0.00027069
07:04:00|0.00027086
07:04:01|0.00027086
07:04:02|0.00027086
07:04:02|0.0002707
07:04:03|0.0002707
07:04:04|0.0002707
07:04:04|0.0002707
07:04:05|0.0002707
07:04:06|0.00027084
07:04:07|0.0002707
07:04:07|0.00027069
07:04:08|0.00027069
07:04:09|0.00027069
07:04:10|0.00027055
07:04:10|0.00027055
07:04:11|0.00027055
07:04:11|0.00027055
07:04:12|0.00027055
07:04:13|0.00027068
07:04:13|0.00027068
07:04:13|0.00027068
07:04:14|0.00027068
07:04:14|0.00027068
07:04:14|0.00027055
07:04:15|0.00027069
07:04:16|0.00027069
07:04:16|0.00027055
07:04:17|0.0002705
07:04:18|0.00027067
07:04:18|0.00027044
07:04:19|0.00027044
07:04:19|0.00027044
07:04:20|0.00027065
07:04:20|0.00027066
07:04:21|0.00027066
07:04:22|0.00027055
07:04:22|0.00027055
07:04:23|0.00027055
07:04:23|0.00027055
07:04:24|0.00027055
07:04:24|0.00027055
07:04:25|0.00027055
07:04:26|0.00027055
07:04:26|0.00027055
07:04:27|0.00027055
07:04:28|0.00027055
07:04:29|0.0002702
07:04:29|0.00027052
07:04:30|0.00027052
07:04:31|0.00027046
07:04:31|0.00027046
07:04:32|0.00027052
07:04:32|0.00027052
07:04:33|0.00027052
07:04:33|0.00027052
07:04:34|0.00027046
07:04:34|0.00027046
07:04:35|0.00027004
07:04:36|0.00027004
07:04:36|0.00027004
07:04:37|0.00027
07:04:37|0.00027
07:04:38|0.00027
07:04:38|0.00027
07:04:39|0.00027002
07:04:39|0.00027002
07:04:40|0.00027002
07:04:40|0.00027002
07:04:41|0.00027021
07:04:41|0.00027002
07:04:42|0.00027021
07:04:43|0.00027021
07:04:44|0.00027021
07:04:45|0.00027001
07:04:45|0.00027001
07:04:46|0.00027001
07:04:47|0.00027001
07:04:48|0.00027017
07:04:49|0.00027017
07:04:49|0.00027001
07:04:51|0.00027
07:04:51|0.00027001
07:04:52|0.00027001
07:04:53|0.00027
07:04:54|0.00027
07:04:55|0.00027058
07:04:56|0.00027016
07:04:56|0.00027016
07:04:57|0.00027002
07:04:57|0.00027002
07:04:58|0.00027001
07:04:58|0.00027
07:04:59|0.00027
07:05:00|0.00027
07:05:00|0.00027
07:05:01|0.00027018
07:05:02|0.00027
07:05:02|0.00027002
07:05:03|0.00027002
07:05:03|0.00027002
07:05:04|0.00027002
07:05:05|0.00027002
07:05:05|0.00027
07:05:06|0.00027
07:05:07|0.00027015
07:05:08|0.00027014
07:05:08|0.00027014
07:05:08|0.00027
07:05:09|0.00027001
07:05:09|0.00027001
07:05:10|0.00027017
07:05:10|0.00027017
07:05:11|0.00027017
07:05:12|0.00027015
07:05:12|0.00027026
07:05:13|0.00027026
07:05:13|0.00027
07:05:14|0.00027
07:05:14|0.00027016
07:05:15|0.00027016
07:05:15|0.00027
07:05:16|0.00027
07:05:16|0.00027001
07:05:17|0.00027001
07:05:17|0.00027001
07:05:17|0.00027001
07:05:18|0.00027
07:05:19|0.00027014
07:05:19|0.00027001
07:05:20|0.00027001
07:05:20|0.00027001
07:05:21|0.00027
07:05:21|0.00027
07:05:22|0.00027
07:05:22|0.00027
07:05:22|0.00027
07:05:23|0.00027001
07:05:24|0.00027011
07:05:25|0.00027011
07:05:25|0.00027011
07:05:26|0.00027011
07:05:26|0.00027011
07:05:27|0.00027011
07:05:27|0.00027011
07:05:27|0.00027011
07:05:28|0.00027011
07:05:28|0.00027011
07:05:29|0.00027011
07:05:29|0.00027011
07:05:30|0.00027011
07:05:30|0.00027012
07:05:31|0.00027012
07:05:31|0.00027012
07:05:31|0.00027013
07:05:32|0.00027013
07:05:32|0.00027012
07:05:33|0.00027012
07:05:33|0.00027012
07:05:34|0.00027012
07:05:34|0.00027013
07:05:35|0.00027011
07:05:35|0.00027011
07:05:36|0.00027011
07:05:36|0.00027001
07:05:37|0.00027001
07:05:37|0.00027001
07:05:37|0.00027001
07:05:38|0.00027001
07:05:38|0.0002701
07:05:39|0.00027013
07:05:39|0.00027013
07:05:40|0.00027017
07:05:41|0.00027011
07:05:41|0.0002701
07:05:42|0.00027011
07:05:42|0.00027046
07:05:43|0.00027046
07:05:43|0.00027046
07:05:44|0.00027013
07:05:45|0.00027013
07:05:45|0.00027013
07:05:46|0.00027011
07:05:47|0.00027011
07:05:49|0.00027002
07:05:49|0.0002701
07:05:50|0.0002701
07:05:50|0.0002701
07:05:51|0.00027013
07:05:52|0.00027012
07:05:53|0.00027012
07:05:54|0.0002701
07:05:55|0.0002701
07:05:56|0.0002701
07:05:57|0.00027001
07:05:58|0.0002701
07:05:59|0.0002701
07:06:00|0.00027013
07:06:00|0.00027002
07:06:00|0.00027002
07:06:01|0.00027002
07:06:02|0.00027002
07:06:03|0.00027013
07:06:04|0.00027002
07:06:04|0.00027001
07:06:05|0.00027001
07:06:06|0.00027001
07:06:07|0.00027001
07:06:07|0.00027001
07:06:08|0.00027001
07:06:09|0.00027001
07:06:09|0.00027
07:06:10|0.00027002
07:06:10|0.00027006
07:06:11|0.00027006
07:06:12|0.00027006
07:06:12|0.00027
07:06:13|0.00027
07:06:14|0.00027001
07:06:14|0.00027001
07:06:15|0.00027007
07:06:15|0.00027007
07:06:16|0.00027
07:06:17|0.00027001
07:06:18|0.00027
07:06:18|0.00027
07:06:18|0.00027
07:06:19|0.00027
07:06:20|0.00027
07:06:20|0.00027
07:06:21|0.00027
07:06:22|0.00027001
07:06:23|0.00027
07:06:23|0.00026988
07:06:24|0.00026988
07:06:25|0.00027
07:06:25|0.00026963
07:06:25|0.00026964
07:06:26|0.00026964
07:06:26|0.00026964
07:06:27|0.00026964
07:06:28|0.00026964
07:06:28|0.00026963
07:06:29|0.00026963
07:06:29|0.00026963
07:06:30|0.00026963
07:06:30|0.00026963
07:06:31|0.0002698
07:06:31|0.0002698
07:06:32|0.00026963
07:06:32|0.00026963
07:06:33|0.00026963
07:06:33|0.00026963
07:06:34|0.00026963
07:06:34|0.00026963
07:06:35|0.00026963
07:06:35|0.0002696
07:06:36|0.00026963
07:06:36|0.00026963
07:06:37|0.00026963
07:06:37|0.00026962
07:06:38|0.00026962
07:06:38|0.00026962
07:06:39|0.00026962
07:06:39|0.00026962
07:06:40|0.00026962
07:06:40|0.00026962
07:06:41|0.0002696
07:06:41|0.0002696
07:06:42|0.00026961
07:06:42|0.00026961
07:06:43|0.00026961
07:06:44|0.00026949
07:06:44|0.00026949
07:06:45|0.00026949
07:06:46|0.00026949
07:06:47|0.00026942
07:06:48|0.00026942
07:06:49|0.00026949
07:06:50|0.00026947
07:06:51|0.00026946
07:06:52|0.00026962
07:06:53|0.00026947
07:06:54|0.00026949
07:06:55|0.00026946
07:06:56|0.00026946
07:06:57|0.00026949
07:06:58|0.00026949
07:06:58|0.00026932
07:06:59|0.00026946
07:06:59|0.00026961
07:07:00|0.00026932
07:07:01|0.00026932
07:07:01|0.00026926
07:07:02|0.00026926
07:07:03|0.00026926
07:07:04|0.00026932
07:07:04|0.00026932
07:07:05|0.00026928
07:07:06|0.00026923
07:07:07|0.000269
07:07:08|0.000269
07:07:08|0.0002691
07:07:09|0.00026927
07:07:09|0.0002692
07:07:10|0.00026924
07:07:10|0.00026924
07:07:11|0.00026924
07:07:11|0.00026904
07:07:12|0.00026928
07:07:12|0.00026928
07:07:13|0.00026912
07:07:14|0.00026912
07:07:14|0.00026912
07:07:15|0.00026912
07:07:15|0.00026912
07:07:16|0.00026947
07:07:16|0.00026947
07:07:17|0.00026947
07:07:17|0.00026947
07:07:18|0.00026947
07:07:18|0.00026947
07:07:19|0.00026949
07:07:20|0.00026949
07:07:20|0.0002694
07:07:21|0.0002694
07:07:21|0.0002694
07:07:21|0.0002694
07:07:22|0.0002694
07:07:23|0.0002693
07:07:23|0.00026946
07:07:23|0.00026947
07:07:24|0.00026947
07:07:25|0.00026929
07:07:25|0.00026929
07:07:26|0.00026947
07:07:27|0.00026947
07:07:27|0.0002695
07:07:28|0.0002694
07:07:29|0.0002694
07:07:29|0.00026959
07:07:31|0.00026959
07:07:31|0.00026947
07:07:32|0.00026947
07:07:32|0.00026959
07:07:33|0.0002696
07:07:33|0.00026941
07:07:34|0.00026941
07:07:34|0.00026941
07:07:35|0.00026941
07:07:36|0.00026941
07:07:36|0.00026959
07:07:37|0.00026959
07:07:37|0.00026959
07:07:37|0.00026959
07:07:38|0.00026942
07:07:39|0.00026959
07:07:39|0.00026942
07:07:40|0.00026957
07:07:40|0.00026942
07:07:41|0.00026946
07:07:41|0.00026947
07:07:42|0.00026943
07:07:42|0.00026943
07:07:43|0.00026946
07:07:43|0.00026946
07:07:44|0.00026946
07:07:44|0.00026944
07:07:45|0.00026944
07:07:45|0.00026942
07:07:46|0.00026942
07:07:48|0.00026946
07:07:49|0.00026947
07:07:50|0.00026946
07:07:51|0.00026946
07:07:52|0.00026947
07:07:52|0.00026944
07:07:53|0.00026942
07:07:55|0.00026947
07:07:55|0.00026944
07:07:56|0.00026944
07:07:57|0.00026942
07:07:58|0.00026942
07:07:58|0.00026959
07:07:59|0.00026958
07:08:00|0.00026945
07:08:01|0.00026945
07:08:02|0.00026949
07:08:02|0.0002695
07:08:03|0.0002695
07:08:04|0.0002695
07:08:04|0.00026958
07:08:05|0.00026958
07:08:05|0.00026958
07:08:06|0.0002695
07:08:07|0.0002695
07:08:08|0.0002695
07:08:09|0.0002695
07:08:10|0.0002695
07:08:10|0.0002695
07:08:10|0.0002695
07:08:11|0.0002695
07:08:12|0.0002695
07:08:13|0.00026958
07:08:14|0.0002695
07:08:15|0.00026949
07:08:15|0.00026949
07:08:16|0.00026949
07:08:17|0.00026949
07:08:17|0.00026949
07:08:18|0.00026949
07:08:18|0.0002695
07:08:19|0.0002695
07:08:19|0.00026957
07:08:20|0.00026962
07:08:20|0.00026962
07:08:21|0.00026962
07:08:21|0.00026962
07:08:22|0.00026962
07:08:22|0.00026962
07:08:23|0.00026949
07:08:24|0.00026949
07:08:24|0.00026949
07:08:25|0.00026949
07:08:25|0.00026945
07:08:26|0.00026945
07:08:26|0.00026945
07:08:26|0.00026945
07:08:27|0.00026945
07:08:27|0.00026945
07:08:28|0.0002696
07:08:29|0.0002695
07:08:29|0.00026962
07:08:31|0.00026951
07:08:31|0.00026951
07:08:32|0.00026951
07:08:33|0.00026951
07:08:33|0.00026961
07:08:34|0.00026961
07:08:34|0.00026961
07:08:34|0.00026961
07:08:35|0.00026961
07:08:36|0.00026961
07:08:36|0.00026961
07:08:37|0.0002695
07:08:38|0.0002695
07:08:38|0.0002695
07:08:38|0.0002695
07:08:39|0.00026961
07:08:40|0.00026961
07:08:40|0.00026962
07:08:41|0.00026961
07:08:42|0.00026962
07:08:42|0.00026962
07:08:43|0.00026962
07:08:43|0.00026962
07:08:44|0.00026962
07:08:44|0.00026961
07:08:44|0.00026961
07:08:45|0.00026961
07:08:46|0.00026961
07:08:46|0.00026961
07:08:47|0.00026961
07:08:48|0.00026961
07:08:50|0.00026962
07:08:51|0.00026962
07:08:52|0.00026962
07:08:52|0.00026962
07:08:54|0.00026962
07:08:54|0.00026962
07:08:55|0.00026962
07:08:56|0.00026961
07:08:57|0.00026961
07:08:57|0.00026961
07:08:58|0.00026961
07:08:59|0.00026961
07:09:00|0.00026961
07:09:01|0.00026962
07:09:03|0.00026962
07:09:03|0.00026961
07:09:04|0.00026961
07:09:05|0.00026961
07:09:05|0.00026932
07:09:06|0.00026932
07:09:06|0.00026949
07:09:07|0.00026961
07:09:07|0.00026961
07:09:08|0.00026961
07:09:09|0.00026959
07:09:09|0.0002696
07:09:10|0.00026959
07:09:11|0.00026938
07:09:11|0.0002694
07:09:12|0.0002694
07:09:13|0.00026939
07:09:14|0.00026939
07:09:14|0.00026939
07:09:15|0.00026939
07:09:16|0.00026906
07:09:16|0.00026915
07:09:17|0.00026914
07:09:18|0.00026901
07:09:18|0.0002692
07:09:19|0.0002692
07:09:20|0.00026941
07:09:20|0.00026941
07:09:20|0.00026901
07:09:21|0.0002692
07:09:21|0.00026921
07:09:23|0.00026902
07:09:24|0.00026927
07:09:24|0.00026921
07:09:25|0.000269
07:09:26|0.00026901
07:09:26|0.00026901
07:09:27|0.000269
07:09:27|0.000269
07:09:28|0.0002692
07:09:28|0.00026929
07:09:29|0.000269
07:09:30|0.00026921
07:09:30|0.00026902
07:09:32|0.00026921
07:09:32|0.00026921
07:09:33|0.00026921
07:09:34|0.00026904
07:09:35|0.00026921
07:09:35|0.00026902
07:09:36|0.00026902
07:09:37|0.00026902
07:09:37|0.000269
07:09:37|0.000269
07:09:38|0.000269
07:09:38|0.00026917
07:09:39|0.000269
07:09:39|0.000269
07:09:40|0.00026915
07:09:40|0.00026915
07:09:41|0.00026915
07:09:41|0.000269
07:09:42|0.00026912
07:09:43|0.00026911
07:09:44|0.000269
07:09:44|0.00026901
07:09:45|0.00026901
07:09:46|0.000269
07:09:46|0.00026908
07:09:47|0.00026908
07:09:47|0.00026908
07:09:49|0.00026908
07:09:49|0.00026908
07:09:50|0.00026918
07:09:52|0.00026909
07:09:52|0.00026909
07:09:53|0.00026908
07:09:54|0.00026908
07:09:54|0.00026908
07:09:55|0.00026908
07:09:56|0.00026908
07:09:57|0.00026908
07:09:58|0.00026929
07:09:58|0.00026919
07:10:00|0.00026908
07:10:00|0.00026901
07:10:00|0.00026901
07:10:01|0.00026901
07:10:02|0.00026907
07:10:02|0.00026907
07:10:04|0.00026907
07:10:05|0.00026908
07:10:05|0.00026908
07:10:06|0.00026908
07:10:06|0.00026901
07:10:08|0.00026901
07:10:08|0.00026901
07:10:09|0.00026907
07:10:09|0.00026907
07:10:10|0.00026907
07:10:10|0.00026907
07:10:10|0.00026907
07:10:11|0.00026908
07:10:12|0.00026908
07:10:12|0.00026902
07:10:14|0.00026901
07:10:15|0.00026901
07:10:15|0.00026907
07:10:16|0.00026901
07:10:16|0.00026901
07:10:17|0.00026901
07:10:17|0.00026901
07:10:18|0.00026901
07:10:18|0.00026901
07:10:19|0.00026901
07:10:20|0.00026901
07:10:21|0.00026901
07:10:21|0.00026901
07:10:22|0.00026907
07:10:23|0.00026901
07:10:24|0.00026902
07:10:25|0.00026901
07:10:25|0.00026901
07:10:26|0.00026901
07:10:26|0.00026906
07:10:27|0.00026906
07:10:27|0.00026902
07:10:28|0.00026902
07:10:28|0.00026901
07:10:29|0.00026901
07:10:29|0.00026904
07:10:30|0.00026902
07:10:30|0.00026902
07:10:31|0.00026901
07:10:31|0.00026903
07:10:32|0.00026903
07:10:32|0.00026903
07:10:34|0.00026901
07:10:34|0.00026901
07:10:35|0.00026904
07:10:35|0.000269
07:10:36|0.000269
07:10:36|0.000269
07:10:37|0.000269
07:10:37|0.000269
07:10:38|0.00026903
07:10:38|0.00026903
07:10:39|0.00026903
07:10:39|0.000269
07:10:40|0.000269
07:10:41|0.00026901
07:10:41|0.00026901
07:10:42|0.000269
07:10:42|0.000269
07:10:43|0.000269
07:10:43|0.000269
07:10:44|0.000269
07:10:44|0.000269
07:10:45|0.000269
07:10:45|0.000269
07:10:46|0.000269
07:10:46|0.000269
07:10:47|0.000269
07:10:47|0.00026901
07:10:48|0.00026901
07:10:49|0.000269
07:10:50|0.00026901
07:10:51|0.000269
07:10:52|0.00026901
07:10:52|0.000269
07:10:53|0.000269
07:10:54|0.000269
07:10:55|0.000269
07:10:56|0.000269
07:10:57|0.00026901
07:10:57|0.000269
07:10:58|0.000269
07:10:58|0.000269
07:10:59|0.000269
07:11:00|0.00026903
07:11:00|0.000269
07:11:01|0.00026901
07:11:01|0.00026901
07:11:02|0.00026903
07:11:02|0.000269
07:11:04|0.000269
07:11:04|0.000269
07:11:05|0.000269
07:11:06|0.000269
07:11:08|0.00026901
07:11:08|0.00026901
07:11:09|0.00026907
07:11:09|0.00026907
07:11:10|0.00026907
07:11:11|0.000269
07:11:12|0.000269
07:11:13|0.000269
07:11:13|0.000269
07:11:14|0.00026906
07:11:14|0.000269
07:11:15|0.000269
07:11:16|0.000269
07:11:16|0.00026899
07:11:17|0.00026899
07:11:18|0.00026906
07:11:19|0.00026906
07:11:19|0.00026899
07:11:20|0.00026898
07:11:20|0.00026899
07:11:21|0.00026898
07:11:22|0.000269
07:11:23|0.00026899
07:11:23|0.000269
07:11:24|0.00026888
07:11:24|0.00026887
07:11:25|0.00026888
07:11:26|0.00026888
07:11:26|0.00026887
07:11:27|0.00026887
07:11:28|0.00026887
07:11:28|0.00026887
07:11:29|0.00026881
07:11:29|0.00026887
07:11:30|0.00026881
07:11:30|0.00026887
07:11:31|0.00026887
07:11:31|0.0002688
07:11:32|0.0002688
07:11:32|0.0002688
07:11:33|0.0002688
07:11:33|0.00026881
07:11:34|0.00026887
07:11:34|0.00026887
07:11:35|0.00026887
07:11:35|0.00026887
07:11:35|0.00026881
07:11:36|0.00026881
07:11:36|0.00026881
07:11:37|0.00026887
07:11:37|0.00026886
07:11:38|0.00026886
07:11:39|0.00026881
07:11:40|0.0002688
07:11:40|0.0002688
07:11:41|0.0002688
07:11:41|0.0002688
07:11:42|0.0002688
07:11:43|0.0002688
07:11:44|0.00026878
07:11:44|0.00026875
07:11:45|0.00026875
07:11:46|0.00026886
07:11:46|0.00026872
07:11:47|0.00026886
07:11:48|0.00026886
07:11:49|0.0002688
07:11:49|0.0002688
07:11:50|0.0002684
07:11:51|0.00026871
07:11:51|0.00026871
07:11:52|0.00026874
07:11:53|0.00026823
07:11:53|0.00026869
07:11:54|0.00026869
07:11:54|0.00026869
07:11:55|0.00026855
07:11:55|0.00026849
07:11:56|0.00026849
07:11:57|0.00026821
07:11:57|0.00026821
07:11:58|0.0002684
07:11:59|0.0002684
07:12:00|0.00026822
07:12:00|0.0002684
07:12:01|0.00026816
07:12:01|0.00026836
07:12:02|0.00026836
07:12:03|0.00026836
07:12:04|0.00026836
07:12:05|0.00026813
07:12:06|0.00026811
07:12:07|0.00026811
07:12:08|0.00026828
07:12:09|0.00026828
07:12:10|0.00026828
07:12:11|0.00026811
07:12:12|0.00026821
07:12:12|0.000268
07:12:13|0.00026834
07:12:14|0.00026812
07:12:14|0.00026812
07:12:16|0.00026812
07:12:16|0.00026811
07:12:17|0.00026826
07:12:18|0.00026812
07:12:18|0.00026812
07:12:19|0.00026812
07:12:19|0.00026811
07:12:20|0.000268
07:12:21|0.000268
07:12:21|0.0002683
07:12:22|0.0002683
07:12:23|0.00026801
07:12:24|0.00026802
07:12:24|0.00026802
07:12:25|0.00026811
07:12:26|0.00026811
07:12:26|0.00026801
07:12:27|0.00026801
07:12:27|0.00026811
07:12:27|0.00026811
07:12:28|0.00026811
07:12:28|0.00026811
07:12:29|0.00026828
07:12:30|0.00026829
07:12:31|0.00026828
07:12:31|0.00026828
07:12:32|0.00026828
07:12:33|0.00026828
07:12:34|0.00026828
07:12:34|0.00026829
07:12:35|0.00026829
07:12:35|0.00026829
07:12:36|0.00026828
07:12:36|0.00026828
07:12:37|0.00026828
07:12:38|0.00026828
07:12:39|0.00026829
07:12:39|0.00026824
07:12:40|0.00026824
07:12:40|0.00026824
07:12:40|0.00026813
07:12:41|0.00026828
07:12:42|0.00026812
07:12:42|0.00026812
07:12:43|0.00026812
07:12:44|0.00026812
07:12:44|0.00026812
07:12:45|0.00026822
07:12:47|0.00026801
07:12:48|0.00026801
07:12:48|0.00026801
07:12:49|0.00026801
07:12:49|0.0002681
07:12:50|0.0002681
07:12:51|0.0002681
07:12:52|0.00026811
07:12:52|0.00026811
07:12:54|0.00026802
07:12:54|0.00026802
07:12:55|0.0002681
07:12:56|0.0002681
07:12:57|0.00026803
07:12:57|0.00026803
07:12:58|0.0002681
07:12:59|0.0002681
07:12:59|0.0002681
07:13:00|0.00026809
07:13:00|0.00026809
07:13:01|0.000268
07:13:02|0.000268
07:13:02|0.000268
07:13:03|0.000268
07:13:03|0.000268
07:13:04|0.000268
07:13:05|0.000268
07:13:05|0.000268
07:13:06|0.000268
07:13:07|0.000268
07:13:08|0.00026808
07:13:09|0.00026801
07:13:09|0.000268
07:13:10|0.000268
07:13:10|0.000268
07:13:11|0.000268
07:13:12|0.000268
07:13:12|0.000268
07:13:13|0.00026801
07:13:14|0.0002681
07:13:14|0.0002681
07:13:15|0.0002681
07:13:16|0.000268
07:13:16|0.000268
07:13:17|0.000268
07:13:18|0.000268
07:13:18|0.00026811
07:13:19|0.00026811
07:13:19|0.00026811
07:13:20|0.00026811
07:13:20|0.00026811
07:13:21|0.00026811
07:13:22|0.00026802
07:13:23|0.00026802
07:13:23|0.00026802
07:13:23|0.00026802
07:13:24|0.00026802
07:13:25|0.0002681
07:13:25|0.0002681
07:13:26|0.0002681
07:13:27|0.00026808
07:13:28|0.00026808
07:13:28|0.00026808
07:13:29|0.0002681
07:13:29|0.0002681
07:13:30|0.0002681
07:13:31|0.00026808
07:13:31|0.00026808
07:13:32|0.000268
07:13:32|0.00026806
07:13:32|0.00026807
07:13:33|0.00026807
07:13:34|0.00026807
07:13:34|0.00026807
07:13:35|0.00026807
07:13:36|0.00026805
07:13:37|0.00026803
07:13:38|0.00026806
07:13:39|0.00026806
07:13:39|0.000268
07:13:40|0.000268
07:13:40|0.000268
07:13:41|0.00026805
07:13:41|0.000268
07:13:42|0.000268
07:13:43|0.000268
07:13:43|0.000268
07:13:44|0.000268
07:13:44|0.00026801
07:13:45|0.00026801
07:13:46|0.00026801
07:13:47|0.00026802
07:13:48|0.00026802
07:13:49|0.00026802
07:13:50|0.00026802
07:13:51|0.00026801
07:13:52|0.00026802
07:13:53|0.00026802
07:13:54|0.00026802
07:13:55|0.00026802
07:13:56|0.00026802
07:13:57|0.00026806
07:13:58|0.00026806
07:13:59|0.00026806
07:13:59|0.00026806
07:14:00|0.00026806
07:14:01|0.00026801
07:14:02|0.000268
07:14:02|0.00026806
07:14:03|0.00026801
07:14:03|0.00026801
07:14:04|0.00026801
07:14:05|0.00026801
07:14:06|0.00026801
07:14:06|0.00026801
07:14:07|0.00026801
07:14:07|0.000268
07:14:08|0.000268
07:14:09|0.00026802
07:14:10|0.000268
07:14:11|0.00026802
07:14:12|0.00026802
07:14:12|0.00026802
07:14:13|0.00026801
07:14:13|0.00026801
07:14:14|0.00026801
07:14:14|0.00026801
07:14:15|0.00026801
07:14:16|0.00026801
07:14:17|0.00026801
07:14:18|0.00026802
07:14:18|0.00026801
07:14:19|0.000268
07:14:20|0.00026801
07:14:21|0.00026801
07:14:22|0.000268
07:14:22|0.000268
07:14:23|0.00026801
07:14:24|0.00026801
07:14:24|0.00026801
07:14:25|0.000268
07:14:26|0.00026801
07:14:26|0.000268
07:14:27|0.000268
07:14:27|0.00026801
07:14:28|0.00026801
07:14:29|0.00026801
07:14:30|0.00026801
07:14:31|0.000268
07:14:32|0.00026801
07:14:32|0.00026801
07:14:33|0.00026801
07:14:33|0.00026801
07:14:34|0.00026801
07:14:35|0.00026801
07:14:35|0.00026801
07:14:36|0.000268
07:14:36|0.00026801
07:14:37|0.00026801
07:14:37|0.00026801
07:14:38|0.00026801
07:14:38|0.000268
07:14:39|0.000268
07:14:40|0.000268
07:14:40|0.00026801
07:14:41|0.00026801
07:14:41|0.00026801
07:14:42|0.000268
07:14:43|0.00026801
07:14:43|0.00026801
07:14:44|0.00026801
07:14:44|0.00026801
07:14:45|0.00026801
07:14:45|0.00026801
07:14:46|0.00026801
07:14:46|0.00026801
07:14:47|0.000268
07:14:48|0.000268
07:14:49|0.00026801
07:14:50|0.00026801
07:14:50|0.00026801
07:14:51|0.00026801
07:14:52|0.00026799
07:14:53|0.000268
07:14:53|0.000268
07:14:54|0.000268
07:14:55|0.000268
07:14:55|0.00026795
07:14:56|0.00026795
07:14:56|0.00026795
07:14:57|0.00026799
07:14:58|0.00026795
07:14:59|0.000268
07:14:59|0.00026796
07:15:00|0.00026796
07:15:01|0.00026796
07:15:01|0.00026796
07:15:02|0.00026796
07:15:03|0.00026801
07:15:04|0.00026801
07:15:05|0.00026796
07:15:05|0.00026796
07:15:06|0.00026796
07:15:06|0.00026796
07:15:07|0.00026824
07:15:08|0.00026801
07:15:08|0.00026799
07:15:09|0.00026803
07:15:10|0.000268
07:15:10|0.00026824
07:15:11|0.00026798
07:15:11|0.00026798
07:15:12|0.00026796
07:15:12|0.00026801
07:15:13|0.00026802
07:15:14|0.00026819
07:15:15|0.00026842
07:15:15|0.00026842
07:15:16|0.00026823
07:15:17|0.00026866
07:15:17|0.00026866
07:15:18|0.00026836
07:15:19|0.00026819
07:15:20|0.00026814
07:15:21|0.00026837
07:15:21|0.00026833
07:15:22|0.00026821
07:15:23|0.00026851
07:15:23|0.00026847
07:15:24|0.00026822
07:15:25|0.00026822
07:15:25|0.00026847
07:15:26|0.00026847
07:15:27|0.00026837
07:15:27|0.00026814
07:15:28|0.00026814
07:15:29|0.00026864
07:15:29|0.00026822
07:15:30|0.00026814
07:15:31|0.00026832
07:15:32|0.00026832
07:15:32|0.00026833
07:15:33|0.00026833
07:15:33|0.00026833
07:15:34|0.00026833
07:15:35|0.00026851
07:15:35|0.00026851
07:15:35|0.0002685
07:15:36|0.0002685
07:15:37|0.00026801
07:15:37|0.00026801
07:15:38|0.00026801
07:15:38|0.00026827
07:15:39|0.00026827
07:15:39|0.00026827
07:15:40|0.00026827
07:15:40|0.00026827
07:15:41|0.00026827
07:15:41|0.00026827
07:15:43|0.00026827
07:15:43|0.00026866
07:15:43|0.00026813
07:15:44|0.00026807
07:15:45|0.00026805
07:15:45|0.00026801
07:15:46|0.00026836
07:15:46|0.00026836
07:15:47|0.00026834
07:15:48|0.00026834
07:15:49|0.00026835
07:15:50|0.00026834
07:15:51|0.00026834
07:15:52|0.00026805
07:15:53|0.00026834
07:15:54|0.00026865
07:15:55|0.00026865
07:15:56|0.00026865
07:15:56|0.00026841
07:15:57|0.00026841
07:15:57|0.00026866
07:15:58|0.00026866
07:15:59|0.00026866
07:16:00|0.00026866
07:16:01|0.00026868
07:16:01|0.00026885
07:16:02|0.00026869
07:16:02|0.00026869
07:16:03|0.00026885
07:16:03|0.00026885
07:16:04|0.00026885
07:16:04|0.00026885
07:16:05|0.00026885
07:16:06|0.00026885
07:16:06|0.00026885
07:16:07|0.00026885
07:16:07|0.00026885
07:16:08|0.00026885
07:16:08|0.00026885
07:16:10|0.00026885
07:16:10|0.00026836
07:16:11|0.00026836
07:16:12|0.00026879
07:16:12|0.00026873
07:16:13|0.00026873
07:16:14|0.00026872
07:16:14|0.00026872
07:16:15|0.00026873
07:16:16|0.00026871
07:16:16|0.00026871
07:16:18|0.00026871
07:16:18|0.00026899
07:16:19|0.00026899
07:16:19|0.00026903
07:16:20|0.00026903
07:16:21|0.00026903
07:16:21|0.00026877
07:16:22|0.00026907
07:16:23|0.00026904
07:16:23|0.00026903
07:16:24|0.00026903
07:16:24|0.0002696
07:16:25|0.00026927
07:16:25|0.00026927
07:16:26|0.00026974
07:16:26|0.00026997
07:16:28|0.00026964
07:16:29|0.00026956
07:16:30|0.00026904
07:16:30|0.00026908
07:16:31|0.00026904
07:16:31|0.00026904
07:16:32|0.00026904
07:16:33|0.00026972
07:16:33|0.00026972
07:16:34|0.00026958
07:16:36|0.00026953
07:16:36|0.0002695
07:16:37|0.0002695
07:16:38|0.00026959
07:16:39|0.00026959
07:16:40|0.00026987
07:16:41|0.00026963
07:16:41|0.00026998
07:16:42|0.00026966
07:16:43|0.00026998
07:16:43|0.00026998
07:16:44|0.00026998
07:16:44|0.0002697
07:16:45|0.0002697
07:16:45|0.0002697
07:16:46|0.00026993
07:16:46|0.00026993
07:16:48|0.00026993
07:16:49|0.00026993
07:16:49|0.00026993
07:16:50|0.00026993
07:16:51|0.00026963
07:16:51|0.00026994
07:16:53|0.00026999
07:16:53|0.00027
07:16:54|0.00027
07:16:54|0.00027
07:16:55|0.00027
07:16:56|0.00026995
07:16:57|0.00027012
07:16:57|0.00027012
07:16:58|0.00027012
07:16:59|0.00027017
07:16:59|0.00027017
07:17:00|0.00027017
07:17:01|0.00027001
07:17:01|0.00027001
07:17:02|0.00027017
07:17:02|0.00027063
07:17:03|0.00027063
07:17:04|0.00027063
07:17:04|0.00027027
07:17:05|0.00027
07:17:05|0.00027
07:17:06|0.0002705
07:17:07|0.0002705
07:17:07|0.00027045
07:17:08|0.00027
07:17:09|0.00027043
07:17:10|0.00027011
07:17:10|0.00027043
07:17:11|0.00027
07:17:12|0.0002704
07:17:12|0.00027068
07:17:13|0.0002704
07:17:14|0.00027088
07:17:14|0.00027088
07:17:16|0.00027099
07:17:16|0.00027024
07:17:17|0.00027043
07:17:18|0.00027043
07:17:18|0.00027043
07:17:19|0.00027043
07:17:19|0.00027043
07:17:20|0.00027043
07:17:20|0.00027043
07:17:21|0.00027043
07:17:21|0.00027042
07:17:21|0.00027042
07:17:22|0.00027042
07:17:23|0.00027042
07:17:23|0.00027042
07:17:24|0.00027042
07:17:25|0.0002703
07:17:25|0.0002703
07:17:26|0.0002704
07:17:26|0.00027043
07:17:28|0.00027044
07:17:28|0.00027044
07:17:29|0.00027044
07:17:30|0.00027044
07:17:30|0.00027044
07:17:31|0.00027044
07:17:32|0.000271
07:17:33|0.00027071
07:17:33|0.00027071
07:17:34|0.00027071
07:17:35|0.00027074
07:17:35|0.00027044
07:17:36|0.00027062
07:17:37|0.00027071
07:17:37|0.00027071
07:17:38|0.0002706
07:17:38|0.0002706
07:17:39|0.0002706
07:17:39|0.0002706
07:17:40|0.0002706
07:17:41|0.0002706
07:17:42|0.00027044
07:17:43|0.00027042
07:17:44|0.00027064
07:17:44|0.00027064
07:17:45|0.00027064
07:17:46|0.00027043
07:17:47|0.00027017
07:17:48|0.00027036
07:17:49|0.00027036
07:17:50|0.00026994
07:17:51|0.00027016
07:17:51|0.00026994
07:17:52|0.00026994
07:17:54|0.00026994
07:17:54|0.00027
07:17:56|0.00027004
07:17:56|0.00027004
07:17:58|0.00026979
07:17:58|0.00027002
07:17:58|0.00026963
07:17:59|0.00026965
07:18:00|0.00026994
07:18:00|0.00026994
07:18:01|0.00026994
07:18:02|0.00026992
07:18:02|0.00026993
07:18:04|0.00026968
07:18:04|0.00026968
07:18:05|0.00026963
07:18:06|0.00026963
07:18:06|0.00026963
07:18:07|0.00026963
07:18:08|0.00026962
07:18:08|0.00026962
07:18:09|0.00026979
07:18:09|0.00026977
07:18:10|0.00026977
07:18:11|0.00026978
07:18:13|0.00026964
07:18:14|0.00026976
07:18:15|0.00026976
07:18:15|0.00026976
07:18:16|0.00026963
07:18:17|0.00026963
07:18:18|0.00026882
07:18:19|0.00026988
07:18:19|0.00026976
07:18:20|0.00026976
07:18:20|0.00026976
07:18:21|0.00026984
07:18:22|0.00026982
07:18:22|0.00026948
07:18:23|0.00026981
07:18:23|0.00026977
07:18:24|0.00026975
07:18:25|0.00026977
07:18:25|0.00026977
07:18:26|0.00026976
07:18:27|0.00026952
07:18:28|0.00026952
07:18:28|0.00026977
07:18:29|0.00026977
07:18:30|0.00026977
07:18:30|0.00026976
07:18:31|0.00026976
07:18:31|0.00026984
07:18:32|0.00026984
07:18:32|0.00027039
07:18:33|0.00026964
07:18:34|0.0002704
07:18:35|0.00026993
07:18:36|0.0002701
07:18:37|0.0002701
07:18:37|0.00026964
07:18:38|0.00026964
07:18:38|0.00026964
07:18:39|0.00026964
07:18:40|0.00026964
07:18:40|0.00026964
07:18:41|0.00026965
07:18:41|0.00026988
07:18:42|0.00026988
07:18:42|0.00026965
07:18:43|0.00026965
07:18:44|0.00026986
07:18:44|0.00026984
07:18:45|0.00026984
07:18:45|0.00026977
07:18:46|0.00026977
07:18:47|0.00026983
07:18:48|0.00026983
07:18:49|0.00026964
07:18:50|0.00026964
07:18:50|0.00026981
07:18:52|0.0002698
07:18:52|0.00026964
07:18:53|0.00026964
07:18:54|0.00026964
07:18:55|0.00026964
07:18:55|0.00026964
07:18:56|0.00026964
07:18:56|0.00026977
07:18:57|0.0002695
07:18:58|0.0002695
07:18:58|0.0002695
07:18:59|0.00026986
07:19:00|0.00026986
07:19:00|0.00026986
07:19:01|0.00026986
07:19:02|0.00026986
07:19:02|0.00026965
07:19:03|0.00026965
07:19:03|0.00026965
07:19:04|0.00026965
07:19:05|0.0002698
07:19:06|0.0002698
07:19:07|0.0002698
07:19:07|0.00026985
07:19:08|0.00026985
07:19:09|0.00026985
07:19:10|0.0002698
07:19:11|0.00027008
07:19:11|0.00027008
07:19:12|0.00027008
07:19:13|0.00027008
07:19:13|0.00027007
07:19:15|0.00026979
07:19:16|0.00026985
07:19:17|0.00026984
07:19:17|0.00026986
07:19:18|0.00026986
07:19:19|0.00026986
07:19:19|0.00026986
07:19:20|0.00026985
07:19:21|0.00026985
07:19:22|0.00026985
07:19:22|0.00026998
07:19:23|0.00026998
07:19:24|0.00026986
07:19:24|0.0002697
07:19:25|0.0002697
07:19:25|0.0002697
07:19:26|0.0002697
07:19:26|0.0002697
07:19:27|0.0002697
07:19:28|0.0002697
07:19:28|0.0002697
07:19:29|0.0002697
07:19:30|0.0002697
07:19:31|0.0002697
07:19:32|0.0002697
07:19:33|0.0002697
07:19:33|0.00026986
07:19:34|0.00026971
07:19:34|0.00026971
07:19:35|0.00026984
07:19:36|0.00026984
07:19:37|0.00026984
07:19:37|0.00026984
07:19:38|0.00026984
07:19:38|0.0002697
07:19:39|0.0002697
07:19:39|0.0002698
07:19:40|0.0002698
07:19:40|0.0002698
07:19:41|0.0002698
07:19:42|0.0002698
07:19:42|0.0002698
07:19:43|0.00026984
07:19:43|0.00026985
07:19:44|0.00026985
07:19:45|0.00026985
07:19:45|0.00026984
07:19:46|0.00026984
07:19:47|0.00026984
07:19:48|0.00026984
07:19:48|0.0002695
07:19:49|0.00026982
07:19:49|0.00026978
07:19:50|0.00026978
07:19:51|0.00026978
07:19:51|0.00026978
07:19:52|0.00026978
07:19:53|0.00026978
07:19:54|0.0002694
07:19:55|0.00026971
07:19:56|0.00026971
07:19:57|0.00026947
07:19:57|0.0002693
07:19:59|0.0002693
07:19:59|0.00026901
07:20:00|0.00026943
07:20:00|0.00026943
07:20:01|0.00026943
07:20:02|0.00026943
07:20:02|0.000269
07:20:03|0.00026901
07:20:04|0.00026919
07:20:05|0.00026919
07:20:06|0.00026919
07:20:06|0.00026917
07:20:07|0.00026917
07:20:07|0.00026917
07:20:07|0.00026917
07:20:08|0.00026917
07:20:09|0.00026917
07:20:09|0.00026917
07:20:10|0.00026919
07:20:11|0.00026919
07:20:11|0.00026919
07:20:12|0.00026926
07:20:13|0.00026932
07:20:15|0.00026932
07:20:16|0.00026932
07:20:16|0.00026921
07:20:16|0.00026957
07:20:17|0.00026957
07:20:18|0.00026957
07:20:18|0.00026957
07:20:19|0.0002693
07:20:20|0.00026933
07:20:20|0.00026933
07:20:21|0.00026933
07:20:22|0.00026934
07:20:22|0.00026934
07:20:22|0.00026934
07:20:23|0.00026934
07:20:24|0.00026934
07:20:24|0.00026934
07:20:25|0.00026934
07:20:26|0.00026934
07:20:26|0.00026934
07:20:27|0.00026934
07:20:27|0.00026925
07:20:29|0.00026925
07:20:30|0.00026931
07:20:30|0.00026917
07:20:31|0.00026901
07:20:32|0.00026901
07:20:32|0.0002693
07:20:33|0.0002693
07:20:34|0.00026924
07:20:35|0.00026924
07:20:35|0.00026924
07:20:36|0.00026924
07:20:36|0.00026924
07:20:37|0.00026924
07:20:38|0.00026912
07:20:39|0.00026913
07:20:39|0.00026933
07:20:40|0.00026933
07:20:40|0.00026933
07:20:41|0.00026943
07:20:41|0.00026924
07:20:41|0.00026924
07:20:42|0.00026915
07:20:43|0.00026934
07:20:44|0.00026942
07:20:44|0.00026915
07:20:45|0.00026924
07:20:46|0.00026913
07:20:46|0.00026936
07:20:47|0.00026919
07:20:48|0.00026919
07:20:48|0.0002691
07:20:49|0.0002691
07:20:49|0.0002691
07:20:50|0.0002691
07:20:50|0.00026901
07:20:51|0.00026901
07:20:52|0.00026901
07:20:53|0.00026915
07:20:53|0.00026915
07:20:55|0.00026901
07:20:55|0.0002692
07:20:56|0.00026923
07:20:57|0.00026923
07:20:58|0.00026904
07:20:59|0.00026915
07:21:00|0.00026923
07:21:01|0.00026923
07:21:02|0.00026923
07:21:03|0.00026905
07:21:04|0.00026923
07:21:05|0.00026923
07:21:05|0.00026923
07:21:06|0.00026904
07:21:07|0.00026904
07:21:08|0.00026921
07:21:09|0.00026905
07:21:10|0.00026921
07:21:10|0.00026921
07:21:11|0.00026921
07:21:11|0.00026921
07:21:12|0.00026906
07:21:13|0.00026921
07:21:13|0.00026905
07:21:14|0.00026905
07:21:15|0.00026923
07:21:15|0.00026923
07:21:15|0.00026923
07:21:16|0.00026969
07:21:17|0.0002693
07:21:17|0.00026929
07:21:19|0.00026926
07:21:19|0.00026924
07:21:20|0.00026924
07:21:20|0.00026921
07:21:21|0.00026911
07:21:21|0.00026911
07:21:22|0.00026911
07:21:23|0.00026923
07:21:23|0.00026923
07:21:24|0.00026923
07:21:25|0.00026923
07:21:25|0.00026923
07:21:26|0.00026923
07:21:27|0.00026923
07:21:28|0.00026923
07:21:28|0.00026921
07:21:28|0.00026921
07:21:29|0.00026921
07:21:29|0.00026921
07:21:29|0.00026921
07:21:30|0.00026921
07:21:31|0.00026921
07:21:33|0.00026922
07:21:33|0.00026922
07:21:34|0.00026922
07:21:35|0.00026903
07:21:35|0.00026902
07:21:36|0.00026918
07:21:37|0.00026902
07:21:38|0.00026919
07:21:38|0.00026918
07:21:39|0.00026918
07:21:40|0.00026918
07:21:40|0.00026918
07:21:41|0.00026918
07:21:42|0.00026918
07:21:43|0.00026918
07:21:43|0.00026902
07:21:44|0.00026901
07:21:45|0.00026901
07:21:45|0.00026914
07:21:47|0.00026914
07:21:47|0.00026913
07:21:48|0.00026902
07:21:49|0.00026902
07:21:50|0.00026918
07:21:50|0.00026918
07:21:50|0.00026904
07:21:51|0.00026904
07:21:52|0.00026904
07:21:52|0.00026902
07:21:54|0.00026902
07:21:54|0.00026902
07:21:55|0.00026901
07:21:56|0.00026902
07:21:57|0.00026902
07:21:57|0.00026902
07:21:58|0.00026902
07:21:59|0.00026902
07:22:00|0.00026902
07:22:00|0.00026901
07:22:01|0.00026902
07:22:02|0.00026901
07:22:02|0.00026901
07:22:03|0.00026902
07:22:03|0.00026902
07:22:04|0.00026902
07:22:04|0.00026901
07:22:05|0.00026902
07:22:05|0.00026902
07:22:06|0.00026902
07:22:07|0.00026902
07:22:07|0.00026902
07:22:08|0.00026901
07:22:09|0.00026913
07:22:09|0.00026913
07:22:10|0.00026913
07:22:11|0.00026914
07:22:11|0.00026914
07:22:12|0.00026914
07:22:12|0.00026903
07:22:13|0.00026903
07:22:14|0.00026915
07:22:14|0.00026915
07:22:15|0.00026914
07:22:16|0.00026914
07:22:16|0.00026914
07:22:17|0.00026914
07:22:19|0.00026914
07:22:19|0.00026914
07:22:20|0.00026914
07:22:21|0.00026914
07:22:22|0.00026914
07:22:23|0.00026914
07:22:23|0.00026914
07:22:24|0.00026914
07:22:24|0.00026914
07:22:25|0.00026913
07:22:26|0.00026913
07:22:27|0.00026913
07:22:27|0.00026913
07:22:28|0.00026913
07:22:28|0.00026913
07:22:29|0.00026913
07:22:29|0.00026914
07:22:30|0.00026914
07:22:31|0.00026914
07:22:32|0.00026914
07:22:32|0.00026914
07:22:33|0.00026914
07:22:34|0.00026914
07:22:34|0.00026914
07:22:35|0.00026914
07:22:35|0.00026904
07:22:36|0.00026904
07:22:37|0.00026904
07:22:38|0.00026969
07:22:38|0.00026904
07:22:39|0.00026904
07:22:39|0.00026914
07:22:40|0.00026914
07:22:40|0.00026914
07:22:41|0.00026914
07:22:41|0.00026923
07:22:42|0.00026923
07:22:43|0.00026923
07:22:44|0.00026923
07:22:44|0.00026913
07:22:45|0.00026914
07:22:46|0.00026903
07:22:47|0.00026904
07:22:48|0.00026909
07:22:48|0.00026909
07:22:49|0.00026909
07:22:50|0.0002691
07:22:51|0.0002691
07:22:51|0.0002691
07:22:52|0.0002691
07:22:53|0.00026909
07:22:54|0.0002691
07:22:55|0.0002691
07:22:56|0.0002691
07:22:57|0.0002691
07:22:58|0.0002691
07:22:58|0.0002691
07:22:59|0.0002691
07:23:00|0.0002691
07:23:00|0.0002691
07:23:01|0.0002691
07:23:02|0.00026909
07:23:03|0.00026909
07:23:03|0.00026909
07:23:04|0.00026909
07:23:05|0.0002691
07:23:06|0.0002691
07:23:06|0.0002691
07:23:07|0.0002691
07:23:07|0.0002691
07:23:08|0.0002691
07:23:08|0.0002691
07:23:09|0.0002691
07:23:10|0.0002691
07:23:10|0.0002691
07:23:11|0.0002691
07:23:11|0.0002691
07:23:12|0.0002691
07:23:13|0.0002691
07:23:13|0.0002691
07:23:14|0.0002691
07:23:15|0.00026911
07:23:16|0.00026911
07:23:16|0.0002691
07:23:16|0.0002691
07:23:17|0.0002691
07:23:18|0.0002691
07:23:19|0.00026918
07:23:20|0.0002691
07:23:20|0.0002691
07:23:21|0.00026918
07:23:22|0.00026918
07:23:22|0.00026918
07:23:23|0.00026911
07:23:24|0.00026906
07:23:25|0.0002691
07:23:25|0.0002691
07:23:26|0.0002691
07:23:27|0.0002691
07:23:28|0.0002691
07:23:28|0.0002691
07:23:29|0.0002691
07:23:30|0.0002691
07:23:30|0.0002691
07:23:32|0.0002691
07:23:33|0.0002691
07:23:33|0.00026918
07:23:34|0.00026918
07:23:34|0.00026911
07:23:35|0.00026911
07:23:35|0.00026918
07:23:36|0.00026918
07:23:37|0.00026912
07:23:38|0.00026912
07:23:39|0.00026912
07:23:40|0.00026911
07:23:40|0.0002691
07:23:41|0.0002691
07:23:41|0.0002691
07:23:42|0.00026903
07:23:43|0.0002691
07:23:44|0.0002691
07:23:44|0.0002691
07:23:45|0.0002691
07:23:45|0.0002691
07:23:46|0.0002691
07:23:47|0.0002691
07:23:48|0.0002691
07:23:49|0.0002691
07:23:50|0.00026911
07:23:51|0.00026911
07:23:52|0.00026911
07:23:52|0.00026905
07:23:53|0.00026905
07:23:53|0.00026909
07:23:54|0.00026909
07:23:55|0.00026909
07:23:55|0.00026909
07:23:56|0.00026905
07:23:57|0.00026909
07:23:57|0.00026909
07:23:58|0.00026909
07:23:59|0.00026909
07:23:59|0.00026909
07:24:00|0.00026909
07:24:00|0.00026909
07:24:02|0.0002691
07:24:03|0.0002691
07:24:03|0.00026906
07:24:04|0.00026906
07:24:05|0.00026906
07:24:06|0.00026909
07:24:06|0.00026909
07:24:07|0.0002691
07:24:08|0.00026901
07:24:09|0.00026909
07:24:09|0.00026909
07:24:10|0.00026905
07:24:11|0.00026905
07:24:11|0.00026908
07:24:12|0.00026908
07:24:13|0.00026908
07:24:13|0.00026902
07:24:14|0.00026901
07:24:14|0.00026901
07:24:15|0.00026901
07:24:15|0.00026901
07:24:16|0.00026901
07:24:16|0.00026902
07:24:17|0.00026901
07:24:17|0.00026901
07:24:18|0.00026902
07:24:19|0.00026902
07:24:19|0.00026907
07:24:20|0.00026902
07:24:21|0.00026907
07:24:22|0.00026909
07:24:23|0.00026903
07:24:23|0.00026909
07:24:24|0.00026901
07:24:25|0.00026901
07:24:25|0.00026901
07:24:26|0.00026901
07:24:27|0.00026901
07:24:27|0.00026901
07:24:28|0.00026901
07:24:28|0.00026901
07:24:29|0.00026904
07:24:29|0.00026902
07:24:30|0.00026902
07:24:30|0.00026902
07:24:31|0.00026902
07:24:32|0.00026902
07:24:33|0.00026902
07:24:33|0.00026902
07:24:34|0.00026903
07:24:35|0.00026903
07:24:35|0.000269
07:24:36|0.00026901
07:24:36|0.00026902
07:24:38|0.00026903
07:24:38|0.00026903
07:24:39|0.00026903
07:24:40|0.00026903
07:24:41|0.00026902
07:24:41|0.00026903
07:24:42|0.00026901
07:24:44|0.00026902
07:24:44|0.00026902
07:24:45|0.00026901
07:24:45|0.000269
07:24:46|0.000269
07:24:46|0.000269
07:24:48|0.000269
07:24:49|0.000269
07:24:50|0.000269
07:24:51|0.000269
07:24:51|0.000269
07:24:52|0.000269
07:24:52|0.000269
07:24:53|0.000269
07:24:54|0.000269
07:24:55|0.000269
07:24:55|0.000269
07:24:56|0.00026901
07:24:56|0.00026901
07:24:58|0.000269
07:24:59|0.000269
07:25:00|0.000269
07:25:00|0.000269
07:25:01|0.000269
07:25:02|0.000269
07:25:04|0.000269
07:25:04|0.000269
07:25:05|0.00026904
07:25:05|0.00026901
07:25:06|0.00026901
07:25:06|0.00026901
07:25:06|0.00026901
07:25:07|0.00026901
07:25:07|0.000269
07:25:09|0.000269
07:25:09|0.000269
07:25:10|0.00026902
07:25:10|0.00026902
07:25:10|0.000269
07:25:12|0.000269
07:25:12|0.00026903
07:25:12|0.00026903
07:25:13|0.000269
07:25:14|0.00026901
07:25:14|0.00026917
07:25:15|0.00026902
07:25:15|0.00026902
07:25:16|0.00026902
07:25:17|0.00026902
07:25:18|0.000269
07:25:18|0.000269
07:25:19|0.000269
07:25:19|0.000269
07:25:20|0.000269
07:25:20|0.000269
07:25:21|0.000269
07:25:22|0.000269
07:25:23|0.000269
07:25:23|0.000269
07:25:24|0.00026969
07:25:25|0.00026908
07:25:25|0.000269
07:25:26|0.000269
07:25:26|0.000269
07:25:27|0.000269
07:25:28|0.000269
07:25:28|0.000269
07:25:29|0.00026901
07:25:30|0.00026901
07:25:30|0.000269
07:25:31|0.00026903
07:25:31|0.00026903
07:25:31|0.00026919
07:25:32|0.00026919
07:25:33|0.00026919
07:25:33|0.00026919
07:25:34|0.000269
07:25:35|0.000269
07:25:35|0.000269
07:25:36|0.000269
07:25:37|0.00026902
07:25:37|0.000269
07:25:38|0.000269
07:25:38|0.000269
07:25:39|0.000269
07:25:40|0.000269
07:25:40|0.000269
07:25:41|0.000269
07:25:41|0.00026902
07:25:41|0.00026902
07:25:42|0.00026903
07:25:43|0.00026903
07:25:44|0.00026903
07:25:44|0.000269
07:25:44|0.000269
07:25:45|0.000269
07:25:46|0.000269
07:25:47|0.000269
07:25:47|0.000269
07:25:48|0.000269
07:25:49|0.000269
07:25:50|0.000269
07:25:50|0.000269
07:25:51|0.000269
07:25:52|0.000269
07:25:53|0.00026902
07:25:54|0.00026902
07:25:55|0.0002693
07:25:56|0.0002693
07:25:56|0.0002693
07:25:58|0.0002693
07:25:58|0.000269
07:25:59|0.000269
07:25:59|0.00026913
07:26:00|0.00026913
07:26:01|0.00026901
07:26:01|0.00026901
07:26:02|0.00026901
07:26:02|0.00026901
07:26:03|0.00026901
07:26:04|0.00026901
07:26:04|0.00026909
07:26:05|0.0002691
07:26:06|0.0002691
07:26:06|0.00026911
07:26:07|0.00026911
07:26:08|0.00026911
07:26:09|0.00026911
07:26:10|0.00026903
07:26:10|0.00026903
07:26:11|0.00026915
07:26:12|0.00026901
07:26:13|0.00026901
07:26:13|0.00026901
07:26:14|0.00026901
07:26:14|0.00026911
07:26:14|0.00026911
07:26:15|0.00026911
07:26:16|0.00026911
07:26:16|0.00026907
07:26:17|0.00026907
07:26:17|0.00026906
07:26:18|0.00026903
07:26:18|0.00026903
07:26:19|0.00026902
07:26:19|0.00026902
07:26:20|0.00026902
07:26:21|0.00026901
07:26:21|0.00026901
07:26:23|0.00026901
07:26:24|0.00026901
07:26:25|0.00026907
07:26:26|0.00026902
07:26:27|0.00026902
07:26:28|0.00026902
07:26:29|0.00026901
07:26:30|0.00026901
07:26:32|0.00026901
07:26:32|0.00026901
07:26:33|0.00026901
07:26:33|0.00026901
07:26:34|0.00026901
07:26:35|0.00026901
07:26:36|0.00026901
07:26:36|0.000269
07:26:37|0.00026911
07:26:37|0.0002691
07:26:38|0.00026911
07:26:39|0.00026911
07:26:40|0.0002691
07:26:41|0.0002691
07:26:41|0.0002691
07:26:42|0.0002691
07:26:42|0.00026911
07:26:43|0.0002691
07:26:44|0.0002691
07:26:44|0.00026901
07:26:45|0.00026914
07:26:45|0.00026914
07:26:46|0.00026914
07:26:47|0.00026901
07:26:48|0.00026946
07:26:48|0.00026905
07:26:49|0.00026906
07:26:50|0.00026907
07:26:51|0.00026906
07:26:51|0.00026906
07:26:52|0.000269
07:26:52|0.000269
07:26:53|0.000269
07:26:54|0.000269
07:26:54|0.00026903
07:26:55|0.00026911
07:26:55|0.00026911
07:26:56|0.00026911
07:26:57|0.00026929
07:26:58|0.00026911
07:26:58|0.00026906
07:26:59|0.00026908
07:27:00|0.00026908
07:27:01|0.00026905
07:27:02|0.00026902
07:27:02|0.00026902
07:27:03|0.00026902
07:27:03|0.00026911
07:27:04|0.00026906
07:27:05|0.00026906
07:27:05|0.00026902
07:27:06|0.00026902
07:27:07|0.00026924
07:27:07|0.00026924
07:27:08|0.00026901
07:27:09|0.00026901
07:27:09|0.00026901
07:27:10|0.00026901
07:27:10|0.00026904
07:27:11|0.00026905
07:27:12|0.00026905
07:27:12|0.00026905
07:27:13|0.00026905
07:27:13|0.00026905
07:27:13|0.00026905
07:27:14|0.00026901
07:27:15|0.00026904
07:27:16|0.00026904
07:27:17|0.00026904
07:27:17|0.00026902
07:27:18|0.00026902
07:27:19|0.00026902
07:27:20|0.00026901
07:27:20|0.00026901
07:27:20|0.00026902
07:27:21|0.00026902
07:27:22|0.00026902
07:27:22|0.00026904
07:27:23|0.00026904
07:27:23|0.0002693
07:27:25|0.0002693
07:27:25|0.00026903
07:27:26|0.00026902
07:27:26|0.00026902
07:27:28|0.00026902
07:27:28|0.00026902
07:27:28|0.00026902
07:27:29|0.00026902
07:27:30|0.00026902
07:27:30|0.00026932
07:27:31|0.00026932
07:27:32|0.00026901
07:27:32|0.00026901
07:27:33|0.00026903
07:27:34|0.00026921
07:27:34|0.00026919
07:27:35|0.00026919
07:27:35|0.00026927
07:27:36|0.00026928
07:27:36|0.00026928
07:27:37|0.0002693
07:27:37|0.0002693
07:27:37|0.0002693
07:27:38|0.00026909
07:27:39|0.00026909
07:27:39|0.00026909
07:27:40|0.00026916
07:27:41|0.00026941
07:27:41|0.00026941
07:27:42|0.00026941
07:27:43|0.00026941
07:27:43|0.0002692
07:27:43|0.00026941
07:27:44|0.00026941
07:27:45|0.00026941
07:27:45|0.00026941
07:27:46|0.00026922
07:27:46|0.00026922
07:27:47|0.00026922
07:27:47|0.00026922
07:27:48|0.00026922
07:27:49|0.00026941
07:27:49|0.00026941
07:27:49|0.0002693
07:27:50|0.0002693
07:27:50|0.0002693
07:27:51|0.0002693
07:27:52|0.00026941
07:27:53|0.00026941
07:27:54|0.00026923
07:27:55|0.00026923
07:27:56|0.00026923
07:27:57|0.00026923
07:27:58|0.00026923
07:27:59|0.00026925
07:28:00|0.00026922
07:28:01|0.00026941
07:28:03|0.00026941
07:28:03|0.0002693
07:28:04|0.0002693
07:28:05|0.0002692
07:28:06|0.0002692
07:28:07|0.0002692
07:28:07|0.0002692
07:28:08|0.0002692
07:28:08|0.0002692
07:28:09|0.0002692
07:28:09|0.0002692
07:28:10|0.0002692
07:28:11|0.00026937
07:28:11|0.00026938
07:28:12|0.00026938
07:28:12|0.00026938
07:28:13|0.00026938
07:28:13|0.0002692
07:28:14|0.00026921
07:28:14|0.00026921
07:28:15|0.00026921
07:28:16|0.00026921
07:28:17|0.00027
07:28:18|0.00026933
07:28:19|0.0002698
07:28:19|0.00026938
07:28:20|0.00026938
07:28:20|0.00026938
07:28:21|0.00026939
07:28:22|0.00026963
07:28:22|0.00026951
07:28:23|0.00026951
07:28:24|0.00026952
07:28:24|0.00026952
07:28:25|0.00026952
07:28:26|0.00026952
07:28:27|0.00026952
07:28:27|0.00026952
07:28:28|0.00026952
07:28:28|0.00026951
07:28:29|0.00026951
07:28:30|0.00026952
07:28:30|0.00026951
07:28:31|0.00026951
07:28:32|0.00026951
07:28:33|0.00026951
07:28:33|0.00026951
07:28:34|0.00026952
07:28:35|0.0002695
07:28:35|0.00026951
07:28:36|0.00026951
07:28:37|0.00026951
07:28:38|0.00026952
07:28:38|0.0002694
07:28:38|0.0002694
07:28:39|0.0002692
07:28:40|0.0002695
07:28:41|0.0002695
07:28:42|0.00026947
07:28:42|0.0002692
07:28:43|0.0002692
07:28:43|0.0002692
07:28:43|0.0002692
07:28:44|0.00026944
07:28:44|0.00026952
07:28:45|0.00026944
07:28:45|0.00026952
07:28:46|0.00026952
07:28:46|0.0002692
07:28:47|0.00026939
07:28:48|0.00026939
07:28:48|0.00026939
07:28:49|0.00026936
07:28:50|0.00026936
07:28:50|0.00026936
07:28:50|0.00026936
07:28:51|0.0002692
07:28:51|0.00026943
07:28:52|0.00026943
07:28:53|0.00026943
07:28:53|0.00026943
07:28:54|0.00026923
07:28:56|0.00026937
07:28:56|0.00026937
07:28:57|0.00026937
07:28:58|0.00026921
07:28:58|0.00026921
07:28:59|0.0002692
07:28:59|0.0002692
07:29:00|0.0002692
07:29:01|0.0002692
07:29:02|0.0002692
07:29:03|0.0002692
07:29:03|0.0002692
07:29:04|0.0002692
07:29:05|0.0002692
07:29:05|0.00026922
07:29:06|0.00026922
07:29:07|0.0002692
07:29:07|0.0002692
07:29:08|0.00026922
07:29:09|0.00026922
07:29:09|0.00026921
07:29:10|0.00026921
07:29:11|0.00026921
07:29:11|0.00026921
07:29:12|0.0002692
07:29:13|0.0002692
07:29:14|0.0002692
07:29:15|0.00026922
07:29:16|0.00026921
07:29:17|0.0002692
07:29:18|0.0002692
07:29:18|0.0002692
07:29:18|0.0002692
07:29:19|0.00026921
07:29:19|0.00026921
07:29:20|0.00026921
07:29:21|0.0002692
07:29:22|0.0002692
07:29:22|0.00026922
07:29:23|0.00026922
07:29:23|0.00026921
07:29:24|0.0002692
07:29:24|0.0002692
07:29:25|0.0002692
07:29:26|0.0002692
07:29:27|0.0002692
07:29:27|0.0002692
07:29:28|0.0002692
07:29:28|0.00026921
07:29:29|0.0002692
07:29:30|0.00026921
07:29:31|0.00026921
07:29:31|0.00026921
07:29:32|0.00026921
07:29:33|0.00026921
07:29:34|0.00026923
07:29:35|0.00026923
07:29:36|0.00026923
07:29:36|0.00026923
07:29:37|0.00026921
07:29:38|0.00026921
07:29:39|0.00026921
07:29:39|0.00026921
07:29:40|0.00026921
07:29:41|0.00026921
07:29:42|0.00026921
07:29:42|0.00026923
07:29:43|0.00026921
07:29:45|0.0002692
07:29:45|0.0002692
07:29:46|0.0002692
07:29:47|0.0002692
07:29:47|0.0002692
07:29:48|0.0002692
07:29:49|0.0002692
07:29:49|0.0002692
07:29:50|0.0002692
07:29:51|0.0002692
07:29:52|0.0002692
07:29:52|0.0002692
07:29:53|0.0002692
07:29:53|0.0002692
07:29:53|0.0002692
07:29:54|0.0002692
07:29:54|0.0002692
07:29:55|0.0002692
07:29:56|0.00026921
07:29:56|0.0002692
07:29:56|0.0002692
07:29:57|0.0002692
07:29:58|0.00026919
07:29:58|0.00026919
07:30:00|0.0002691
07:30:00|0.0002691
07:30:01|0.00026917
07:30:02|0.00026917
07:30:03|0.0002691
07:30:05|0.00026911
07:30:05|0.0002691
07:30:06|0.00026918
07:30:07|0.00026918
07:30:08|0.00026911
07:30:09|0.00026911
07:30:09|0.0002692
07:30:10|0.00026911
07:30:10|0.00026911
07:30:11|0.0002691
07:30:11|0.00026911
07:30:12|0.00026911
07:30:12|0.0002691
07:30:13|0.0002691
07:30:13|0.0002691
07:30:14|0.0002691
07:30:14|0.0002691
07:30:15|0.0002691
07:30:15|0.0002691
07:30:16|0.0002691
07:30:17|0.0002691
07:30:17|0.0002691
07:30:18|0.0002691
07:30:18|0.0002691
07:30:19|0.00026911
07:30:19|0.00026911
07:30:20|0.00026911
07:30:20|0.00026911
07:30:21|0.00026911
07:30:21|0.00026911
07:30:21|0.0002691
07:30:22|0.0002691
07:30:22|0.0002691
07:30:24|0.0002691
07:30:25|0.00026911
07:30:25|0.00026911
07:30:26|0.00026911
07:30:27|0.00026911
07:30:27|0.00026911
07:30:28|0.00026911
07:30:28|0.00026911
07:30:29|0.00026911
07:30:29|0.00026911
07:30:30|0.0002691
07:30:31|0.0002691
07:30:31|0.0002691
07:30:32|0.0002691
07:30:32|0.0002691
07:30:33|0.0002691
07:30:33|0.0002691
07:30:34|0.0002691
07:30:35|0.00026903
07:30:35|0.00026903
07:30:36|0.00026903
07:30:36|0.00026903
07:30:37|0.00026903
07:30:38|0.00026903
07:30:38|0.00026903
07:30:39|0.00026903
07:30:40|0.00026906
07:30:40|0.00026906
07:30:42|0.00026906
07:30:42|0.00026906
07:30:44|0.00026904
07:30:44|0.00026904
07:30:44|0.00026903
07:30:46|0.00026903
07:30:46|0.00026903
07:30:46|0.00026903
07:30:47|0.00026903
07:30:47|0.00026903
07:30:48|0.00026903
07:30:49|0.00026903
07:30:50|0.00026908
07:30:50|0.00026904
07:30:51|0.00026904
07:30:51|0.00026904
07:30:52|0.00026904
07:30:52|0.00026904
07:30:53|0.00026904
07:30:54|0.00026904
07:30:55|0.00026904
07:30:55|0.00026904
07:30:56|0.00026904
07:30:56|0.00026904
07:30:56|0.00026904
07:30:57|0.00026903
07:30:57|0.00026903
07:30:58|0.00026903
07:30:58|0.00026903
07:30:59|0.00026903
07:30:59|0.00026903
07:31:00|0.00026904
07:31:00|0.00026904
07:31:00|0.00026904
07:31:01|0.00026904
07:31:01|0.000269
07:31:02|0.000269
07:31:03|0.00026903
07:31:04|0.00026903
07:31:05|0.000269
07:31:05|0.00026902
07:31:06|0.00026902
07:31:07|0.00026901
07:31:07|0.00026902
07:31:08|0.00026901
07:31:09|0.00026901
07:31:09|0.00026901
07:31:10|0.00026901
07:31:11|0.00026902
07:31:12|0.000269
07:31:13|0.000269
07:31:13|0.000269
07:31:14|0.000269
07:31:14|0.00026901
07:31:15|0.00026901
07:31:16|0.00026901
07:31:16|0.00026901
07:31:17|0.000269
07:31:17|0.000269
07:31:18|0.000269
07:31:19|0.000269
07:31:19|0.000269
07:31:20|0.000269
07:31:21|0.000269
07:31:21|0.000269
07:31:22|0.000269
07:31:22|0.000269
07:31:23|0.000269
07:31:24|0.000269
07:31:25|0.00026899
07:31:26|0.00026892
07:31:26|0.00026899
07:31:27|0.00026892
07:31:28|0.00026891
07:31:29|0.00026896
07:31:30|0.000269
07:31:31|0.00026899
07:31:31|0.00026877
07:31:32|0.00026877
07:31:32|0.00026877
07:31:33|0.00026877
07:31:33|0.00026877
07:31:34|0.00026877
07:31:34|0.00026877
07:31:35|0.00026877
07:31:36|0.00026877
07:31:36|0.0002689
07:31:37|0.0002689
07:31:38|0.00026877
07:31:39|0.0002689
07:31:40|0.00026877
07:31:41|0.00026877
07:31:42|0.00026877
07:31:43|0.00026877
07:31:43|0.00026877
07:31:44|0.00026877
07:31:45|0.00026877
07:31:45|0.00026879
07:31:46|0.00026872
07:31:46|0.00026872
07:31:47|0.00026872
07:31:47|0.00026872
07:31:48|0.00026872
07:31:49|0.00026872
07:31:49|0.00026872
07:31:50|0.00026872
07:31:50|0.00026872
07:31:51|0.00026872
07:31:52|0.00026872
07:31:52|0.00026872
07:31:53|0.00026872
07:31:53|0.00026872
07:31:54|0.00026872
07:31:55|0.00026872
07:31:55|0.00026872
07:31:56|0.00026872
07:31:57|0.00026871
07:31:57|0.00026871
07:31:58|0.0002687
07:31:58|0.0002687
07:31:59|0.0002687
07:31:59|0.00026858
07:32:00|0.00026869
07:32:01|0.00026858
07:32:01|0.00026858
07:32:02|0.00026858
07:32:02|0.00026858
07:32:03|0.0002685
07:32:05|0.0002685
07:32:05|0.0002685
07:32:05|0.0002685
07:32:06|0.0002685
07:32:07|0.00026836
07:32:09|0.00026836
07:32:10|0.00026849
07:32:10|0.00026836
07:32:11|0.00026847
07:32:12|0.00026846
07:32:13|0.00026835
07:32:14|0.00026835
07:32:15|0.00026835
07:32:16|0.00026828
07:32:16|0.00026828
07:32:16|0.00026828
07:32:18|0.00026802
07:32:19|0.00026818
07:32:19|0.00026818
07:32:20|0.00026818
07:32:21|0.0002685
07:32:22|0.0002685
07:32:23|0.00026851
07:32:23|0.0002685
07:32:24|0.0002685
07:32:24|0.0002685
07:32:25|0.00026858
07:32:26|0.0002685
07:32:27|0.0002685
07:32:28|0.0002685
07:32:30|0.00026821
07:32:30|0.00026821
07:32:30|0.00026835
07:32:32|0.00026835
07:32:33|0.00026835
07:32:33|0.00026835
07:32:34|0.0002682
07:32:34|0.0002682
07:32:35|0.00026845
07:32:36|0.00026858
07:32:36|0.00026801
07:32:37|0.00026801
07:32:37|0.00026801
07:32:38|0.00026801
07:32:39|0.00026801
07:32:39|0.00026801
07:32:40|0.00026801
07:32:42|0.00026819
07:32:42|0.0002681
07:32:43|0.00026813
07:32:43|0.0002685
07:32:44|0.0002685
07:32:45|0.00026819
07:32:45|0.0002681
07:32:46|0.00026803
07:32:46|0.00026819
07:32:47|0.00026813
07:32:48|0.00026817
07:32:48|0.00026819
07:32:49|0.00026811
07:32:50|0.00026811
07:32:50|0.00026811
07:32:51|0.00026834
07:32:52|0.00026834
07:32:52|0.00026834
07:32:53|0.00026834
07:32:53|0.00026834
07:32:54|0.00026839
07:32:54|0.00026811
07:32:55|0.00026811
07:32:55|0.00026819
07:32:56|0.00026819
07:32:57|0.00026819
07:32:57|0.00026819
07:32:58|0.00026818
07:32:58|0.00026818
07:32:59|0.00026818
07:33:00|0.00026813
07:33:00|0.00026813
07:33:02|0.00026801
07:33:02|0.00026801
07:33:03|0.00026801
07:33:04|0.00026802
07:33:05|0.00026802
07:33:06|0.00026802
07:33:06|0.00026801
07:33:07|0.00026801
07:33:08|0.00026801
07:33:09|0.00026812
07:33:09|0.00026812
07:33:10|0.00026812
07:33:11|0.00026802
07:33:11|0.00026802
07:33:12|0.00026802
07:33:13|0.00026801
07:33:14|0.00026801
07:33:15|0.00026801
07:33:15|0.00026801
07:33:16|0.000268
07:33:17|0.00026801
07:33:18|0.00026801
07:33:19|0.00026801
07:33:20|0.00026802
07:33:21|0.00026801
07:33:22|0.00026802
07:33:23|0.00026802
07:33:24|0.00026801
07:33:25|0.00026801
07:33:26|0.000268
07:33:26|0.000268
07:33:28|0.000268
07:33:29|0.000268
07:33:30|0.000268
07:33:31|0.000268
07:33:32|0.000268
07:33:33|0.000268
07:33:33|0.000268
07:33:34|0.000268
07:33:35|0.000268
07:33:36|0.00026799
07:33:36|0.00026798
07:33:37|0.00026798
07:33:38|0.00026798
07:33:38|0.00026798
07:33:39|0.00026795
07:33:40|0.00026775
07:33:40|0.00026775
07:33:41|0.00026775
07:33:42|0.00026775
07:33:42|0.00026775
07:33:43|0.00026775
07:33:44|0.00026775
07:33:45|0.00026775
07:33:45|0.00026775
07:33:46|0.00026775
07:33:46|0.00026775
07:33:47|0.00026775
07:33:47|0.00026775
07:33:48|0.00026775
07:33:49|0.0002677
07:33:49|0.0002677
07:33:50|0.0002675
07:33:51|0.0002675
07:33:52|0.0002675
07:33:52|0.0002675
07:33:53|0.0002675
07:33:53|0.00026762
07:33:54|0.00026762
07:33:54|0.00026762
07:33:54|0.0002675
07:33:55|0.0002676
07:33:55|0.00026739
07:33:56|0.00026729
07:33:56|0.00026729
07:33:57|0.00026729
07:33:57|0.00026724
07:33:58|0.00026724
07:33:59|0.00026704
07:34:00|0.00026729
07:34:00|0.00026701
07:34:01|0.00026701
07:34:02|0.00026701
07:34:02|0.000267
07:34:03|0.000267
07:34:04|0.00026701
07:34:04|0.00026701
07:34:05|0.00026701
07:34:05|0.00026701
07:34:06|0.00026701
07:34:06|0.000267
07:34:07|0.000267
07:34:08|0.000267
07:34:08|0.00026636
07:34:09|0.00026636
07:34:10|0.00026664
07:34:10|0.00026664
07:34:11|0.00026636
07:34:11|0.00026664
07:34:12|0.00026665
07:34:12|0.00026664
07:34:13|0.00026664
07:34:13|0.00026664
07:34:14|0.00026664
07:34:14|0.00026664
07:34:15|0.00026664
07:34:16|0.00026664
07:34:16|0.00026659
07:34:17|0.00026659
07:34:17|0.00026659
07:34:18|0.00026659
07:34:18|0.00026659
07:34:19|0.00026637
07:34:20|0.00026637
07:34:21|0.00026651
07:34:22|0.00026649
07:34:23|0.00026648
07:34:24|0.00026648
07:34:25|0.00026637
07:34:25|0.00026637
07:34:26|0.00026637
07:34:27|0.00026643
07:34:27|0.00026642
07:34:28|0.00026642
07:34:28|0.00026642
07:34:30|0.00026637
07:34:31|0.00026637
07:34:31|0.00026636
07:34:32|0.00026649
07:34:32|0.00026649
07:34:33|0.00026649
07:34:34|0.00026636
07:34:34|0.00026637
07:34:35|0.00026636
07:34:36|0.00026637
07:34:37|0.00026637
07:34:37|0.00026637
07:34:38|0.00026636
07:34:38|0.00026636
07:34:39|0.00026642
07:34:40|0.00026642
07:34:41|0.00026642
07:34:41|0.00026636
07:34:42|0.00026637
07:34:43|0.00026637
07:34:43|0.00026637
07:34:44|0.00026633
07:34:45|0.00026636
07:34:45|0.00026633
07:34:46|0.00026633
07:34:46|0.0002663
07:34:47|0.0002663
07:34:47|0.00026635
07:34:48|0.00026635
07:34:48|0.00026635
07:34:49|0.0002662
07:34:50|0.0002662
07:34:51|0.0002662
07:34:51|0.0002662
07:34:52|0.00026633
07:34:52|0.0002662
07:34:53|0.00026633
07:34:54|0.00026637
07:34:54|0.0002663
07:34:55|0.00026637
07:34:56|0.0002663
07:34:57|0.0002663
07:34:57|0.0002663
07:34:57|0.0002663
07:34:58|0.00026631
07:34:59|0.00026631
07:34:59|0.0002663
07:34:59|0.0002663
07:35:00|0.00026632
07:35:01|0.00026633
07:35:02|0.0002663
07:35:03|0.00026633
07:35:03|0.00026631
07:35:04|0.00026648
07:35:05|0.0002663
07:35:06|0.00026631
07:35:07|0.0002663
07:35:08|0.00026642
07:35:08|0.0002663
07:35:09|0.0002663
07:35:09|0.0002663
07:35:10|0.0002663
07:35:11|0.00026631
07:35:11|0.00026642
07:35:11|0.00026642
07:35:13|0.00026633
07:35:13|0.00026642
07:35:14|0.00026641
07:35:15|0.00026631
07:35:15|0.0002663
07:35:16|0.00026631
07:35:17|0.0002663
07:35:19|0.00026642
07:35:19|0.00026641
07:35:20|0.00026641
07:35:21|0.00026641
07:35:22|0.0002663
07:35:22|0.0002663
07:35:24|0.00026642
07:35:24|0.00026641
07:35:25|0.00026642
07:35:26|0.0002664
07:35:27|0.00026643
07:35:27|0.00026641
07:35:29|0.0002664
07:35:29|0.0002664
07:35:30|0.0002664
07:35:30|0.00026643
07:35:31|0.00026643
07:35:31|0.00026643
07:35:32|0.0002663
07:35:33|0.0002663
07:35:33|0.0002663
07:35:34|0.0002663
07:35:35|0.00026641
07:35:36|0.0002663
07:35:37|0.0002663
07:35:37|0.0002663
07:35:38|0.0002663
07:35:39|0.00026636
07:35:39|0.00026631
07:35:40|0.0002663
07:35:40|0.0002663
07:35:40|0.00026635
07:35:41|0.00026641
07:35:42|0.00026641
07:35:42|0.0002663
07:35:43|0.0002663
07:35:43|0.0002663
07:35:44|0.0002663
07:35:44|0.0002663
07:35:45|0.0002663
07:35:46|0.0002663
07:35:47|0.0002663
07:35:47|0.00026639
07:35:48|0.00026639
07:35:49|0.0002663
07:35:50|0.00026642
07:35:50|0.00026631
07:35:51|0.00026631
07:35:51|0.00026642
07:35:52|0.0002663
07:35:53|0.0002663
07:35:53|0.00026635
07:35:54|0.0002663
07:35:55|0.00026635
07:35:55|0.00026639
07:35:56|0.00026639
07:35:56|0.0002663
07:35:57|0.0002663
07:35:57|0.0002664
07:35:58|0.00026631
07:35:59|0.0002663
07:36:00|0.0002663
07:36:00|0.00026638
07:36:01|0.00026638
07:36:01|0.00026631
07:36:02|0.00026636
07:36:02|0.00026636
07:36:03|0.00026633
07:36:03|0.00026633
07:36:04|0.00026635
07:36:05|0.0002663
07:36:05|0.0002663
07:36:06|0.0002663
07:36:06|0.00026634
07:36:07|0.0002663
07:36:08|0.00026621
07:36:08|0.00026632
07:36:09|0.00026632
07:36:09|0.00026632
07:36:10|0.00026606
07:36:11|0.00026625
07:36:11|0.00026601
07:36:13|0.00026618
07:36:13|0.000266
07:36:14|0.000266
07:36:15|0.00026614
07:36:15|0.00026615
07:36:17|0.00026614
07:36:17|0.00026602
07:36:18|0.00026601
07:36:20|0.000266
07:36:21|0.000266
07:36:22|0.00026611
07:36:23|0.0002661
07:36:24|0.0002661
07:36:24|0.0002661
07:36:25|0.000266
07:36:26|0.000266
07:36:26|0.000266
07:36:27|0.000266
07:36:27|0.000266
07:36:28|0.000266
07:36:28|0.000266
07:36:29|0.00026601
07:36:30|0.000266
07:36:31|0.00026601
07:36:31|0.000266
07:36:32|0.000266
07:36:33|0.000266
07:36:33|0.000266
07:36:34|0.000266
07:36:35|0.00026601
07:36:36|0.00026601
07:36:37|0.000266
07:36:37|0.000266
07:36:38|0.000266
07:36:39|0.000266
07:36:39|0.00026605
07:36:40|0.00026605
07:36:41|0.00026601
07:36:41|0.000266
07:36:42|0.000266
07:36:43|0.000266
07:36:43|0.000266
07:36:44|0.00026596
07:36:44|0.00026596
07:36:45|0.00026596
07:36:46|0.00026605
07:36:46|0.00026566
07:36:47|0.00026566
07:36:48|0.00026601
07:36:48|0.00026567
07:36:49|0.00026567
07:36:50|0.00026567
07:36:51|0.00026584
07:36:51|0.00026572
07:36:52|0.00026572
07:36:53|0.00026572
07:36:53|0.00026571
07:36:55|0.00026571
07:36:55|0.00026571
07:36:55|0.00026571
07:36:56|0.00026571
07:36:57|0.00026571
07:36:57|0.0002657
07:36:58|0.0002657
07:36:59|0.00026572
07:37:00|0.00026572
07:37:01|0.00026571
07:37:01|0.0002657
07:37:02|0.00026571
07:37:04|0.00026571
07:37:04|0.00026566
07:37:05|0.0002657
07:37:05|0.0002656
07:37:06|0.00026569
07:37:07|0.0002656
07:37:08|0.0002657
07:37:08|0.00026567
07:37:09|0.00026555
07:37:10|0.00026555
07:37:10|0.00026551
07:37:11|0.00026545
07:37:12|0.00026553
07:37:12|0.00026545
07:37:12|0.00026545
07:37:13|0.00026545
07:37:13|0.00026554
07:37:14|0.00026545
07:37:15|0.00026542
07:37:15|0.0002654
07:37:15|0.0002654
07:37:16|0.0002654
07:37:16|0.0002654
07:37:17|0.00026539
07:37:17|0.00026539
07:37:18|0.00026539
07:37:19|0.00026539
07:37:20|0.00026539
07:37:21|0.00026539
07:37:21|0.0002654
07:37:23|0.0002654
07:37:23|0.0002654
07:37:24|0.0002654
07:37:25|0.0002652
07:37:26|0.00026501
07:37:26|0.00026501
07:37:27|0.00026501
07:37:28|0.00026515
07:37:28|0.00026502
07:37:29|0.00026502
07:37:29|0.00026514
07:37:30|0.00026514
07:37:31|0.00026519
07:37:31|0.00026519
07:37:32|0.00026503
07:37:32|0.00026503
07:37:33|0.00026518
07:37:34|0.00026503
07:37:34|0.00026503
07:37:34|0.0002651
07:37:35|0.00026511
07:37:36|0.00026519
07:37:37|0.0002651
07:37:37|0.00026512
07:37:38|0.0002651
07:37:39|0.0002651
07:37:40|0.00026511
07:37:41|0.00026511
07:37:42|0.0002651
07:37:42|0.00026511
07:37:43|0.00026511
07:37:44|0.00026501
07:37:45|0.00026501
07:37:46|0.00026501
07:37:46|0.00026501
07:37:46|0.00026501
07:37:47|0.00026502
07:37:47|0.00026508
07:37:48|0.00026508
07:37:49|0.0002651
07:37:50|0.00026501
07:37:50|0.00026509
07:37:50|0.00026509
07:37:51|0.00026501
07:37:52|0.00026508
07:37:52|0.00026501
07:37:52|0.00026501
07:37:53|0.00026501
07:37:54|0.00026501
07:37:54|0.00026501
07:37:55|0.00026501
07:37:56|0.00026506
07:37:56|0.00026506
07:37:57|0.00026502
07:37:58|0.00026501
07:37:59|0.00026501
07:38:00|0.00026506
07:38:01|0.00026502
07:38:01|0.00026501
07:38:02|0.00026501
07:38:02|0.00026501
07:38:03|0.00026502
07:38:04|0.00026501
07:38:04|0.00026501
07:38:05|0.00026506
07:38:05|0.00026506
07:38:05|0.00026506
07:38:06|0.00026506
07:38:07|0.00026506
07:38:07|0.00026506
07:38:07|0.00026506
07:38:08|0.00026506
07:38:09|0.00026506
07:38:09|0.00026506
07:38:10|0.00026507
07:38:10|0.00026506
07:38:11|0.00026506
07:38:12|0.00026506
07:38:12|0.00026506
07:38:12|0.00026506
07:38:13|0.00026506
07:38:13|0.00026506
07:38:14|0.00026506
07:38:15|0.00026506
07:38:15|0.00026506
07:38:16|0.00026508
07:38:17|0.00026506
07:38:17|0.00026506
07:38:18|0.00026506
07:38:18|0.00026508
07:38:19|0.00026506
07:38:19|0.00026508
07:38:20|0.00026508
07:38:20|0.00026506
07:38:21|0.00026506
07:38:22|0.00026506
07:38:23|0.00026508
07:38:24|0.00026506
07:38:24|0.00026506
07:38:24|0.00026507
07:38:26|0.00026508
07:38:27|0.00026507
07:38:27|0.00026507
07:38:28|0.00026508
07:38:29|0.00026506
07:38:30|0.00026506
07:38:30|0.00026503
07:38:31|0.00026503
07:38:32|0.00026502
07:38:33|0.00026502
07:38:33|0.00026502
07:38:34|0.00026502
07:38:35|0.00026503
07:38:35|0.00026502
07:38:36|0.00026502
07:38:36|0.00026503
07:38:36|0.00026502
07:38:38|0.00026502
07:38:39|0.00026502
07:38:39|0.00026503
07:38:40|0.00026506
07:38:40|0.00026506
07:38:41|0.00026506
07:38:42|0.00026501
07:38:42|0.00026501
07:38:44|0.00026503
07:38:45|0.00026503
07:38:46|0.00026505
07:38:47|0.00026509
07:38:48|0.00026505
07:38:49|0.00026505
07:38:50|0.00026505
07:38:50|0.00026501
07:38:51|0.00026502
07:38:51|0.00026504
07:38:52|0.00026502
07:38:53|0.00026504
07:38:54|0.00026504
07:38:54|0.00026505
07:38:55|0.00026502
07:38:56|0.00026502
07:38:57|0.00026502
07:38:57|0.00026501
07:38:58|0.000265
07:38:59|0.00026502
07:39:00|0.000265
07:39:01|0.00026502
07:39:02|0.000265
07:39:03|0.00026502
07:39:03|0.00026502
07:39:04|0.00026502
07:39:05|0.00026502
07:39:06|0.00026505
07:39:07|0.00026505
07:39:08|0.00026502
07:39:08|0.00026505
07:39:09|0.00026505
07:39:09|0.00026502
07:39:10|0.00026502
07:39:11|0.00026502
07:39:11|0.00026502
07:39:12|0.00026502
07:39:12|0.000265
07:39:13|0.000265
07:39:14|0.000265
07:39:15|0.000265
07:39:16|0.000265
07:39:17|0.000265
07:39:17|0.00026501
07:39:18|0.00026501
07:39:18|0.00026501
07:39:19|0.00026501
07:39:19|0.00026501
07:39:20|0.00026501
07:39:21|0.000265
07:39:22|0.00026501
07:39:22|0.00026501
07:39:23|0.00026502
07:39:24|0.00026501
07:39:25|0.00026502
07:39:26|0.00026502
07:39:27|0.00026501
07:39:28|0.00026502
07:39:29|0.00026501
07:39:29|0.00026501
07:39:30|0.00026501
07:39:31|0.00026501
07:39:32|0.00026501
07:39:33|0.00026501
07:39:33|0.00026501
07:39:34|0.00026501
07:39:34|0.00026501
07:39:35|0.000265
07:39:36|0.000265
07:39:36|0.000265
07:39:37|0.00026502
07:39:38|0.00026502
07:39:39|0.00026502
07:39:39|0.00026502
07:39:40|0.00026502
07:39:40|0.00026502
07:39:41|0.00026504
07:39:42|0.00026504
07:39:43|0.00026502
07:39:43|0.0002651
07:39:44|0.0002651
07:39:45|0.0002651
07:39:46|0.0002651
07:39:47|0.00026521
07:39:47|0.0002651
07:39:47|0.00026519
07:39:48|0.0002651
07:39:49|0.00026509
07:39:50|0.00026509
07:39:50|0.00026509
07:39:51|0.00026509
07:39:52|0.00026541
07:39:52|0.00026535
07:39:53|0.00026521
07:39:54|0.00026509
07:39:55|0.00026531
07:39:55|0.00026532
07:39:56|0.00026531
07:39:57|0.00026531
07:39:57|0.0002653
07:39:58|0.00026531
07:39:58|0.00026542
07:40:00|0.00026582
07:40:00|0.0002656
07:40:01|0.00026556
07:40:02|0.00026554
07:40:03|0.00026531
07:40:03|0.00026531
07:40:04|0.00026549
07:40:05|0.00026533
07:40:05|0.0002654
07:40:06|0.0002654
07:40:06|0.0002654
07:40:07|0.0002654
07:40:08|0.00026543
07:40:08|0.00026531
07:40:09|0.00026531
07:40:09|0.00026531
07:40:10|0.00026531
07:40:10|0.00026531
07:40:11|0.00026531
07:40:11|0.0002653
07:40:12|0.0002653
07:40:13|0.0002653
07:40:13|0.0002653
07:40:14|0.0002653
07:40:14|0.0002653
07:40:15|0.0002653
07:40:16|0.0002652
07:40:18|0.0002652
07:40:18|0.0002653
07:40:19|0.0002653
07:40:20|0.0002653
07:40:20|0.00026531
07:40:21|0.00026531
07:40:22|0.0002652
07:40:23|0.0002652
07:40:23|0.0002652
07:40:24|0.0002652
07:40:25|0.0002652
07:40:25|0.0002652
07:40:26|0.0002652
07:40:27|0.00026531
07:40:28|0.00026531
07:40:28|0.0002653
07:40:29|0.0002652
07:40:29|0.0002652
07:40:30|0.0002652
07:40:30|0.0002652
07:40:31|0.00026529
07:40:31|0.00026529
07:40:32|0.00026529
07:40:33|0.00026529
07:40:33|0.0002652
07:40:34|0.0002652
07:40:35|0.0002652
07:40:35|0.00026521
07:40:35|0.00026529
07:40:36|0.00026529
07:40:37|0.00026529
07:40:37|0.0002653
07:40:38|0.0002653
07:40:39|0.00026531
07:40:39|0.00026509
07:40:40|0.00026509
07:40:41|0.00026526
07:40:41|0.00026526
07:40:42|0.0002652
07:40:43|0.0002652
07:40:44|0.0002652
07:40:44|0.00026521
07:40:45|0.00026521
07:40:45|0.00026521
07:40:46|0.0002652
07:40:47|0.00026523
07:40:48|0.00026523
07:40:49|0.00026525
07:40:49|0.00026525
07:40:50|0.00026525
07:40:51|0.0002652
07:40:51|0.00026523
07:40:52|0.0002651
07:40:53|0.0002651
07:40:53|0.0002652
07:40:54|0.0002652
07:40:55|0.00026521
07:40:56|0.00026524
07:40:57|0.00026526
07:40:58|0.00026525
07:40:59|0.00026526
07:41:00|0.00026526
07:41:01|0.00026526
07:41:02|0.00026525
07:41:03|0.00026525
07:41:04|0.00026525
07:41:04|0.00026525
07:41:05|0.00026526
07:41:05|0.00026525
07:41:06|0.00026525
07:41:07|0.00026525
07:41:07|0.00026526
07:41:08|0.00026525
07:41:08|0.00026526
07:41:09|0.00026526
07:41:10|0.00026526
07:41:10|0.00026526
07:41:11|0.00026526
07:41:11|0.00026526
07:41:12|0.00026526
07:41:12|0.00026526
07:41:13|0.00026526
07:41:14|0.00026526
07:41:15|0.00026526
07:41:15|0.00026526
07:41:16|0.00026526
07:41:17|0.00026525
07:41:18|0.00026526
07:41:18|0.00026526
07:41:19|0.00026526
07:41:20|0.00026526
07:41:20|0.00026526
07:41:20|0.00026526
07:41:21|0.00026526
07:41:21|0.00026525
07:41:22|0.00026558
07:41:23|0.00026558
07:41:23|0.00026555
07:41:24|0.00026528
07:41:25|0.00026523
07:41:25|0.00026552
07:41:26|0.00026552
07:41:26|0.00026531
07:41:27|0.00026526
07:41:28|0.00026549
07:41:29|0.00026545
07:41:29|0.00026545
07:41:29|0.0002652
07:41:30|0.00026543
07:41:30|0.0002652
07:41:31|0.00026526
07:41:32|0.00026545
07:41:33|0.00026506
07:41:33|0.00026617
07:41:34|0.00026608
07:41:34|0.00026601
07:41:35|0.00026537
07:41:35|0.00026576
07:41:36|0.00026567
07:41:36|0.0002653
07:41:37|0.0002653
07:41:38|0.00026553
07:41:38|0.0002653
07:41:39|0.00026532
07:41:39|0.00026531
07:41:40|0.00026531
07:41:41|0.00026531
07:41:42|0.00026531
07:41:42|0.00026527
07:41:43|0.0002653
07:41:44|0.00026529
07:41:44|0.0002652
07:41:45|0.00026527
07:41:45|0.00026506
07:41:46|0.00026516
07:41:46|0.00026516
07:41:47|0.00026519
07:41:47|0.00026519
07:41:48|0.00026517
07:41:49|0.00026528
07:41:51|0.0002659
07:41:52|0.00026523
07:41:53|0.00026523
07:41:53|0.0002655
07:41:55|0.00026527
07:41:55|0.00026519
07:41:56|0.00026538
07:41:57|0.00026538
07:41:57|0.00026522
07:41:58|0.00026538
07:41:58|0.00026527
07:41:59|0.00026527
07:42:00|0.00026522
07:42:01|0.00026525
07:42:02|0.00026524
07:42:02|0.00026522
07:42:03|0.00026522
07:42:04|0.00026523
07:42:05|0.00026525
07:42:06|0.00026522
07:42:07|0.00026527
07:42:08|0.00026527
07:42:09|0.00026525
07:42:10|0.00026528
07:42:10|0.00026526
07:42:11|0.00026526
07:42:12|0.00026526
07:42:12|0.00026525
07:42:13|0.00026523
07:42:13|0.00026522
07:42:14|0.00026522
07:42:14|0.00026522
07:42:15|0.00026522
07:42:16|0.00026522
07:42:17|0.00026525
07:42:17|0.00026524
07:42:18|0.00026524
07:42:19|0.00026522
07:42:19|0.00026523
07:42:20|0.00026523
07:42:21|0.00026525
07:42:22|0.00026525
07:42:22|0.00026523
07:42:23|0.00026523
07:42:24|0.00026523
07:42:25|0.00026525
07:42:26|0.00026525
07:42:27|0.00026524
07:42:27|0.00026522
07:42:28|0.00026522
07:42:29|0.00026525
07:42:29|0.00026524
07:42:30|0.00026524
07:42:31|0.00026524
07:42:31|0.00026523
07:42:32|0.00026523
07:42:32|0.00026523
07:42:33|0.00026522
07:42:34|0.00026521
07:42:34|0.00026509
07:42:35|0.00026509
07:42:35|0.00026509
07:42:36|0.0002652
07:42:37|0.00026522
07:42:37|0.00026506
07:42:38|0.00026506
07:42:39|0.00026506
07:42:40|0.00026524
07:42:40|0.00026524
07:42:41|0.00026524
07:42:41|0.00026524
07:42:42|0.00026524
07:42:43|0.00026524
07:42:43|0.00026525
07:42:44|0.00026574
07:42:44|0.00026527
07:42:45|0.00026527
07:42:45|0.00026535
07:42:46|0.00026541
07:42:46|0.0002654
07:42:47|0.0002654
07:42:47|0.0002654
07:42:48|0.0002654
07:42:49|0.0002654
07:42:50|0.0002654
07:42:51|0.0002654
07:42:51|0.00026522
07:42:52|0.00026522
07:42:53|0.00026526
07:42:54|0.00026526
07:42:55|0.00026526
07:42:56|0.00026526
07:42:56|0.00026532
07:42:57|0.00026532
07:42:57|0.00026522
07:42:58|0.00026522
07:42:59|0.00026506
07:43:01|0.00026506
07:43:01|0.00026521
07:43:03|0.00026521
07:43:04|0.00026521
07:43:04|0.00026521
07:43:06|0.00026522
07:43:07|0.00026507
07:43:08|0.00026523
07:43:08|0.00026523
07:43:09|0.00026523
07:43:10|0.00026521
07:43:10|0.00026521
07:43:11|0.00026521
07:43:12|0.00026523
07:43:13|0.00026522
07:43:13|0.00026523
07:43:14|0.00026523
07:43:14|0.00026523
07:43:15|0.00026522
07:43:16|0.00026522
07:43:17|0.00026522
07:43:17|0.00026522
07:43:18|0.00026522
07:43:19|0.00026521
07:43:19|0.00026521
07:43:20|0.00026523
07:43:20|0.00026523
07:43:21|0.00026522
07:43:21|0.00026521
07:43:22|0.00026521
07:43:22|0.00026521
07:43:23|0.00026521
07:43:23|0.00026507
07:43:24|0.00026521
07:43:25|0.00026507
07:43:26|0.00026507
07:43:27|0.00026517
07:43:27|0.00026517
07:43:28|0.00026517
07:43:29|0.00026506
07:43:29|0.00026506
07:43:30|0.00026506
07:43:30|0.00026518
07:43:31|0.00026518
07:43:31|0.00026507
07:43:32|0.00026507
07:43:32|0.00026507
07:43:33|0.00026506
07:43:34|0.00026506
07:43:35|0.00026506
07:43:35|0.00026518
07:43:36|0.00026518
07:43:37|0.00026506
07:43:37|0.00026506
07:43:38|0.00026517
07:43:39|0.00026517
07:43:39|0.00026517
07:43:40|0.00026518
07:43:41|0.00026517
07:43:41|0.00026507
07:43:42|0.00026507
07:43:43|0.00026507
07:43:43|0.00026507
07:43:44|0.0002651
07:43:44|0.00026509
07:43:45|0.00026505
07:43:45|0.00026505
07:43:46|0.00026505
07:43:46|0.000265
07:43:47|0.000265
07:43:47|0.000265
07:43:48|0.00026504
07:43:48|0.00026503
07:43:49|0.000265
07:43:49|0.000265
07:43:50|0.000265
07:43:52|0.000265
07:43:52|0.00026507
07:43:53|0.0002651
07:43:53|0.00026507
07:43:54|0.00026506
07:43:54|0.00026506
07:43:55|0.00026506
07:43:56|0.00026506
07:43:56|0.00026506
07:43:57|0.00026506
07:43:59|0.00026506
07:44:00|0.00026506
07:44:01|0.00026506
07:44:03|0.00026506
07:44:03|0.00026506
07:44:04|0.00026506
07:44:05|0.000265
07:44:06|0.00026506
07:44:07|0.00026506
07:44:07|0.00026503
07:44:08|0.00026503
07:44:09|0.000265
07:44:10|0.00026501
07:44:11|0.00026501
07:44:12|0.00026501
07:44:12|0.000265
07:44:13|0.000265
07:44:14|0.000265
07:44:15|0.00026503
07:44:15|0.00026503
07:44:16|0.00026503
07:44:17|0.000265
07:44:18|0.000265
07:44:19|0.000265
07:44:20|0.000265
07:44:20|0.000265
07:44:21|0.000265
07:44:22|0.00026503
07:44:23|0.00026503
07:44:24|0.000265
07:44:24|0.00026503
07:44:25|0.00026503
07:44:26|0.00026503
07:44:26|0.00026501
07:44:27|0.00026501
07:44:28|0.000265
07:44:28|0.000265
07:44:29|0.000265
07:44:29|0.000265
07:44:30|0.000265
07:44:31|0.000265
07:44:31|0.000265
07:44:32|0.000265
07:44:32|0.00026503
07:44:33|0.000265
07:44:34|0.000265
07:44:35|0.000265
07:44:35|0.000265
07:44:36|0.000265
07:44:36|0.000265
07:44:37|0.000265
07:44:38|0.0002641
07:44:38|0.00026426
07:44:39|0.00026425
07:44:40|0.00026425
07:44:41|0.00026424
07:44:41|0.00026419
07:44:42|0.00026419
07:44:42|0.00026417
07:44:43|0.00026417
07:44:44|0.000264
07:44:45|0.000264
07:44:46|0.00026398
07:44:46|0.00026398
07:44:47|0.00026399
07:44:48|0.000264
07:44:49|0.00026388
07:44:50|0.00026388
07:44:51|0.00026382
07:44:52|0.00026382
07:44:54|0.0002635
07:44:54|0.00026352
07:44:55|0.0002635
07:44:56|0.0002635
07:44:57|0.0002635
07:44:57|0.00026352
07:44:58|0.00026352
07:44:59|0.0002636
07:45:00|0.0002635
07:45:00|0.0002635
07:45:01|0.0002636
07:45:02|0.00026307
07:45:02|0.00026335
07:45:03|0.00026311
07:45:04|0.00026314
07:45:05|0.00026351
07:45:05|0.00026386
07:45:06|0.00026352
07:45:07|0.00026384
07:45:07|0.00026351
07:45:08|0.00026351
07:45:09|0.00026384
07:45:10|0.00026354
07:45:10|0.00026354
07:45:11|0.00026354
07:45:11|0.00026386
07:45:12|0.000264
07:45:12|0.00026402
07:45:13|0.00026401
07:45:13|0.00026399
07:45:14|0.00026438
07:45:15|0.00026437
07:45:15|0.00026432
07:45:16|0.00026419
07:45:16|0.00026419
07:45:17|0.0002643
07:45:17|0.00026418
07:45:17|0.00026418
07:45:18|0.00026427
07:45:19|0.00026427
07:45:19|0.00026427
07:45:20|0.00026427
07:45:20|0.00026426
07:45:20|0.00026418
07:45:22|0.00026424
07:45:22|0.00026423
07:45:22|0.000265
07:45:23|0.000265
07:45:23|0.00026463
07:45:24|0.00026468
07:45:25|0.00026461
07:45:26|0.00026494
07:45:27|0.00026428
07:45:28|0.00026488
07:45:29|0.00026447
07:45:29|0.00026402
07:45:30|0.00026443
07:45:31|0.00026443
07:45:31|0.00026443
07:45:31|0.00026443
07:45:33|0.000265
07:45:33|0.000265
07:45:34|0.000265
07:45:35|0.000265
07:45:35|0.00026442
07:45:36|0.00026442
07:45:37|0.00026505
07:45:37|0.00026432
07:45:38|0.00026403
07:45:38|0.00026496
07:45:39|0.00026496
07:45:40|0.00026496
07:45:40|0.00026475
07:45:41|0.00026432
07:45:42|0.00026466
07:45:43|0.0002641
07:45:44|0.00026434
07:45:45|0.00026444
07:45:45|0.00026447
07:45:46|0.00026447
07:45:47|0.00026405
07:45:48|0.00026455
07:45:49|0.00026401
07:45:49|0.00026401
07:45:50|0.00026401
07:45:51|0.00026401
07:45:51|0.00026431
07:45:52|0.00026435
07:45:52|0.00026431
07:45:54|0.00026433
07:45:54|0.0002643
07:45:56|0.00026401
07:45:56|0.00026401
07:45:57|0.00026401
07:45:59|0.00026462
07:45:59|0.00026459
07:46:00|0.00026407
07:46:01|0.00026408
07:46:02|0.00026402
07:46:02|0.00026402
07:46:03|0.00026402
07:46:04|0.00026461
07:46:05|0.00026407
07:46:06|0.0002641
07:46:07|0.00026403
07:46:07|0.00026401
07:46:08|0.00026401
07:46:10|0.00026422
07:46:10|0.00026418
07:46:11|0.00026421
07:46:12|0.00026403
07:46:13|0.00026408
07:46:13|0.00026407
07:46:14|0.00026466
07:46:14|0.00026466
07:46:15|0.00026399
07:46:15|0.00026399
07:46:16|0.000264
07:46:17|0.00026399
07:46:17|0.00026401
07:46:19|0.00026401
07:46:19|0.00026449
07:46:20|0.00026439
07:46:21|0.00026427
07:46:22|0.00026425
07:46:22|0.00026413
07:46:23|0.00026413
07:46:23|0.00026413
07:46:23|0.00026506
07:46:24|0.00026429
07:46:25|0.00026489
07:46:26|0.00026429
07:46:27|0.00026419
07:46:28|0.00026412
07:46:28|0.00026411
07:46:29|0.00026429
07:46:29|0.00026411
07:46:30|0.00026411
07:46:30|0.00026411
07:46:31|0.00026411
07:46:32|0.00026446
07:46:32|0.00026446
07:46:33|0.00026446
07:46:34|0.00026428
07:46:35|0.00026428
07:46:35|0.00026413
07:46:35|0.00026413
07:46:36|0.00026423
07:46:37|0.00026413
07:46:38|0.00026413
07:46:38|0.00026418
07:46:39|0.00026418
07:46:39|0.0002642
07:46:40|0.0002642
07:46:41|0.0002642
07:46:41|0.00026414
07:46:43|0.0002642
07:46:43|0.0002642
07:46:45|0.00026438
07:46:45|0.00026428
07:46:46|0.00026428
07:46:47|0.0002642
07:46:48|0.00026417
07:46:50|0.00026421
07:46:50|0.00026421
07:46:51|0.00026421
07:46:51|0.00026421
07:46:52|0.00026421
07:46:53|0.00026421
07:46:53|0.00026428
07:46:54|0.00026428
07:46:55|0.00026413
07:46:56|0.00026428
07:46:58|0.00026432
07:46:58|0.00026431
07:46:59|0.0002643
07:46:59|0.00026462
07:47:00|0.0002648
07:47:01|0.0002643
07:47:01|0.00026461
07:47:02|0.00026457
07:47:03|0.00026457
07:47:04|0.00026444
07:47:05|0.00026428
07:47:06|0.00026429
07:47:06|0.00026429
07:47:07|0.00026429
07:47:08|0.00026443
07:47:08|0.00026443
07:47:09|0.0002643
07:47:10|0.00026461
07:47:11|0.00026461
07:47:12|0.00026443
07:47:12|0.00026443
07:47:13|0.00026443
07:47:14|0.00026451
07:47:15|0.00026451
07:47:15|0.00026451
07:47:16|0.00026444
07:47:17|0.0002646
07:47:17|0.00026461
07:47:18|0.00026461
07:47:19|0.00026461
07:47:19|0.00026461
07:47:20|0.00026461
07:47:20|0.0002648
07:47:21|0.00026464
07:47:21|0.00026462
07:47:22|0.00026464
07:47:23|0.00026464
07:47:24|0.0002649
07:47:24|0.0002649
07:47:25|0.0002649
07:47:25|0.00026489
07:47:25|0.00026479
07:47:27|0.00026475
07:47:27|0.00026489
07:47:27|0.00026488
07:47:28|0.00026467
07:47:28|0.00026467
07:47:29|0.00026467
07:47:30|0.00026465
07:47:30|0.00026464
07:47:31|0.00026464
07:47:31|0.00026486
07:47:32|0.00026486
07:47:32|0.00026479
07:47:33|0.00026465
07:47:33|0.00026478
07:47:34|0.00026478
07:47:35|0.00026465
07:47:35|0.00026465
07:47:36|0.00026465
07:47:36|0.00026475
07:47:37|0.00026465
07:47:38|0.00026506
07:47:38|0.0002647
07:47:39|0.00026464
07:47:39|0.00026465
07:47:40|0.00026492
07:47:41|0.00026496
07:47:41|0.00026496
07:47:42|0.00026496
07:47:42|0.00026488
07:47:44|0.00026488
07:47:44|0.00026488
07:47:45|0.00026488
07:47:46|0.00026488
07:47:47|0.00026489
07:47:47|0.00026477
07:47:48|0.00026488
07:47:49|0.00026488
07:47:49|0.00026487
07:47:50|0.0002648
07:47:50|0.0002648
07:47:51|0.0002648
07:47:52|0.00026477
07:47:53|0.00026485
07:47:54|0.00026485
07:47:55|0.00026485
07:47:55|0.00026477
07:47:57|0.00026477
07:47:57|0.0002648
07:47:57|0.0002648
07:47:59|0.0002648
07:47:59|0.00026477
07:48:01|0.00026477
07:48:01|0.00026482
07:48:03|0.0002648
07:48:04|0.0002648
07:48:04|0.0002648
07:48:05|0.00026489
07:48:06|0.00026489
07:48:06|0.0002648
07:48:07|0.0002648
07:48:07|0.0002648
07:48:08|0.0002648
07:48:09|0.00026489
07:48:09|0.00026489
07:48:10|0.00026489
07:48:11|0.0002648
07:48:11|0.0002648
07:48:12|0.00026489
07:48:13|0.00026489
07:48:13|0.00026485
07:48:14|0.00026484
07:48:14|0.00026484
07:48:15|0.00026485
07:48:15|0.00026481
07:48:16|0.00026481
07:48:16|0.00026481
07:48:17|0.00026484
07:48:17|0.0002648
07:48:18|0.0002648
07:48:18|0.00026485
07:48:19|0.00026485
07:48:20|0.00026485
07:48:21|0.00026485
07:48:21|0.00026485
07:48:22|0.00026485
07:48:22|0.00026485
07:48:23|0.00026485
07:48:23|0.00026485
07:48:24|0.00026485
07:48:24|0.00026485
07:48:25|0.00026485
07:48:26|0.00026485
07:48:26|0.00026485
07:48:26|0.00026484
07:48:27|0.00026483
07:48:28|0.0002648
07:48:29|0.0002648
07:48:29|0.00026485
07:48:30|0.00026475
07:48:30|0.00026475
07:48:31|0.00026485
07:48:32|0.00026485
07:48:32|0.00026485
07:48:33|0.00026485
07:48:33|0.00026484
07:48:34|0.00026484
07:48:35|0.00026482
07:48:35|0.00026484
07:48:36|0.00026484
07:48:37|0.00026484
07:48:37|0.00026484
07:48:38|0.00026484
07:48:39|0.00026484
07:48:39|0.00026484
07:48:40|0.00026484
07:48:40|0.00026484
07:48:41|0.00026484
07:48:41|0.00026484
07:48:42|0.00026481
07:48:43|0.00026484
07:48:45|0.00026484
07:48:46|0.00026483
07:48:47|0.00026483
07:48:48|0.00026483
07:48:49|0.00026484
07:48:50|0.00026484
07:48:51|0.00026484
07:48:52|0.00026483
07:48:52|0.00026483
07:48:53|0.00026454
07:48:53|0.00026454
07:48:54|0.00026482
07:48:55|0.00026483
07:48:56|0.00026482
07:48:57|0.00026482
07:48:57|0.00026482
07:48:58|0.00026484
07:48:58|0.00026484
07:48:59|0.00026482
07:49:00|0.00026482
07:49:01|0.00026482
07:49:01|0.00026483
07:49:02|0.00026483
07:49:04|0.00026482
07:49:04|0.00026482
07:49:04|0.00026484
07:49:06|0.00026483
07:49:07|0.00026483
07:49:07|0.00026483
07:49:08|0.00026486
07:49:08|0.00026485
07:49:09|0.00026485
07:49:09|0.00026485
07:49:10|0.00026491
07:49:10|0.00026483
07:49:11|0.00026483
07:49:11|0.00026483
07:49:12|0.00026483
07:49:12|0.00026483
07:49:13|0.00026483
07:49:13|0.00026485
07:49:14|0.00026485
07:49:15|0.00026483
07:49:16|0.00026483
07:49:17|0.00026488
07:49:18|0.00026487
07:49:19|0.00026488
07:49:19|0.00026488
07:49:20|0.00026488
07:49:20|0.00026484
07:49:21|0.00026483
07:49:21|0.00026488
07:49:22|0.00026487
07:49:23|0.00026484
07:49:23|0.00026488
07:49:24|0.00026488
07:49:25|0.00026483
07:49:25|0.00026489
07:49:26|0.00026489
07:49:26|0.00026483
07:49:27|0.00026483
07:49:27|0.00026479
07:49:27|0.0002645
07:49:28|0.0002645
07:49:28|0.0002648
07:49:29|0.0002648
07:49:30|0.0002648
07:49:30|0.00026478
07:49:31|0.00026478
07:49:32|0.00026491
07:49:33|0.00026481
07:49:33|0.0002648
07:49:34|0.00026483
07:49:34|0.00026483
07:49:35|0.00026483
07:49:35|0.00026483
07:49:36|0.0002648
07:49:36|0.0002648
07:49:37|0.00026478
07:49:37|0.00026475
07:49:38|0.00026475
07:49:39|0.00026475
07:49:39|0.00026482
07:49:39|0.00026458
07:49:40|0.00026458
07:49:41|0.00026481
07:49:41|0.00026474
07:49:42|0.00026474
07:49:42|0.00026474
07:49:42|0.0002645
07:49:43|0.0002645
07:49:44|0.0002645
07:49:45|0.00026476
07:49:47|0.00026476
07:49:47|0.00026469
07:49:48|0.00026455
07:49:49|0.00026451
07:49:50|0.00026452
07:49:51|0.00026452
07:49:52|0.00026463
07:49:53|0.00026463
07:49:53|0.00026461
07:49:54|0.00026461
07:49:55|0.00026452
07:49:55|0.0002646
07:49:56|0.0002646
07:49:56|0.00026457
07:49:57|0.00026452
07:49:58|0.00026457
07:49:59|0.00026457
07:50:00|0.00026454
07:50:00|0.00026476
07:50:01|0.00026456
07:50:02|0.00026455
07:50:03|0.00026457
07:50:04|0.0002648
07:50:05|0.00026457
07:50:06|0.00026475
07:50:07|0.00026475
07:50:07|0.00026481
07:50:08|0.00026481
07:50:09|0.00026465
07:50:09|0.00026483
07:50:10|0.00026483
07:50:10|0.00026483
07:50:11|0.00026483
07:50:12|0.00026469
07:50:12|0.0002647
07:50:13|0.00026481
07:50:13|0.0002648
07:50:14|0.0002648
07:50:14|0.0002648
07:50:16|0.00026483
07:50:16|0.00026483
07:50:17|0.00026483
07:50:18|0.00026489
07:50:18|0.00026489
07:50:19|0.00026489
07:50:20|0.00026483
07:50:21|0.00026475
07:50:22|0.00026475
07:50:22|0.00026475
07:50:23|0.00026469
07:50:23|0.00026469
07:50:24|0.00026469
07:50:24|0.00026469
07:50:25|0.00026473
07:50:25|0.00026473
07:50:26|0.00026471
07:50:26|0.00026471
07:50:27|0.00026468
07:50:28|0.00026468
07:50:28|0.00026468
07:50:29|0.00026468
07:50:29|0.00026473
07:50:30|0.00026472
07:50:30|0.00026472
07:50:31|0.00026472
07:50:31|0.00026467
07:50:32|0.00026467
07:50:33|0.00026467
07:50:33|0.00026469
07:50:34|0.00026468
07:50:35|0.00026468
07:50:36|0.00026467
07:50:37|0.00026467
07:50:37|0.00026471
07:50:37|0.00026471
07:50:38|0.0002647
07:50:38|0.0002647
07:50:39|0.00026472
07:50:39|0.00026485
07:50:40|0.00026485
07:50:40|0.00026485
07:50:40|0.00026485
07:50:41|0.00026485
07:50:41|0.00026486
07:50:42|0.00026486
07:50:42|0.00026486
07:50:42|0.00026486
07:50:43|0.00026486
07:50:43|0.00026486
07:50:44|0.00026486
07:50:45|0.00026488
07:50:45|0.00026488
07:50:46|0.0002649
07:50:48|0.0002649
07:50:49|0.00026499
07:50:49|0.00026493
07:50:50|0.00026493
07:50:50|0.00026499
07:50:51|0.000265
07:50:51|0.000265
07:50:52|0.00026496
07:50:52|0.00026496
07:50:53|0.00026496
07:50:54|0.000265
07:50:54|0.000265
07:50:55|0.00026496
07:50:55|0.00026495
07:50:56|0.00026501
07:50:57|0.00026521
07:50:59|0.00026521
07:50:59|0.00026512
07:51:00|0.00026529
07:51:00|0.0002657
07:51:01|0.00026577
07:51:02|0.00026577
07:51:03|0.00026577
07:51:03|0.00026577
07:51:04|0.00026577
07:51:05|0.00026577
07:51:05|0.00026571
07:51:06|0.00026571
07:51:06|0.00026588
07:51:07|0.00026588
07:51:08|0.00026652
07:51:08|0.00026663
07:51:09|0.00026664
07:51:09|0.00026674
07:51:10|0.00026665
07:51:11|0.00026674
07:51:12|0.00026777
07:51:12|0.0002678
07:51:13|0.00026673
07:51:14|0.00026703
07:51:14|0.00026703
07:51:15|0.00026741
07:51:16|0.00026776
07:51:16|0.00026776
07:51:17|0.00026776
07:51:17|0.000268
07:51:18|0.00026781
07:51:18|0.0002676
07:51:19|0.00026779
07:51:19|0.0002678
07:51:20|0.00026796
07:51:20|0.00026793
07:51:21|0.00026801
07:51:22|0.00026676
07:51:22|0.00026676
07:51:23|0.00026676
07:51:23|0.00026677
07:51:24|0.00026696
07:51:24|0.00026694
07:51:25|0.00026693
07:51:26|0.00026688
07:51:27|0.00026689
07:51:27|0.00026688
07:51:28|0.00026688
07:51:28|0.00026691
07:51:29|0.00026691
07:51:30|0.00026691
07:51:30|0.00026692
07:51:31|0.00026775
07:51:32|0.00026775
07:51:33|0.00026775
07:51:33|0.00026774
07:51:34|0.00026774
07:51:34|0.00026774
07:51:35|0.00026774
07:51:35|0.00026765
07:51:35|0.00026765
07:51:36|0.00026774
07:51:37|0.00026774
07:51:37|0.00026774
07:51:37|0.00026775
07:51:38|0.00026775
07:51:39|0.00026718
07:51:39|0.00026753
07:51:39|0.00026753
07:51:40|0.00026753
07:51:40|0.00026749
07:51:41|0.00026749
07:51:42|0.00026749
07:51:42|0.00026749
07:51:43|0.00026756
07:51:44|0.00026755
07:51:44|0.00026755
07:51:45|0.00026755
07:51:46|0.0002676
07:51:47|0.00026775
07:51:48|0.000268
07:51:49|0.00026809
07:51:49|0.00026804
07:51:50|0.00026804
07:51:51|0.00026804
07:51:51|0.0002681
07:51:52|0.00026806
07:51:53|0.00026806
07:51:54|0.00026807
07:51:54|0.00026807
07:51:55|0.00026807
07:51:56|0.00026804
07:51:57|0.00026804
07:51:57|0.00026804
07:51:58|0.00026803
07:51:59|0.00026807
07:51:59|0.00026807
07:52:00|0.00026807
07:52:01|0.00026807
07:52:01|0.00026807
07:52:02|0.00026811
07:52:03|0.00026801
07:52:03|0.00026804
07:52:04|0.00026816
07:52:05|0.000268
07:52:06|0.00026777
07:52:06|0.00026786
07:52:08|0.00026816
07:52:08|0.00026808
07:52:09|0.00026806
07:52:10|0.00026801
07:52:10|0.00026811
07:52:11|0.00026811
07:52:11|0.00026801
07:52:12|0.00026801
07:52:12|0.00026804
07:52:13|0.00026804
07:52:14|0.00026811
07:52:15|0.00026799
07:52:16|0.00026799
07:52:16|0.00026799
07:52:17|0.00026758
07:52:17|0.00026758
07:52:18|0.00026789
07:52:19|0.00026772
07:52:19|0.00026779
07:52:20|0.00026787
07:52:20|0.0002674
07:52:21|0.00026746
07:52:21|0.00026766
07:52:22|0.00026702
07:52:23|0.00026702
07:52:23|0.0002671
07:52:24|0.00026674
07:52:25|0.00026674
07:52:25|0.00026682
07:52:25|0.00026682
07:52:26|0.00026682
07:52:26|0.0002669
07:52:27|0.00026742
07:52:27|0.00026699
07:52:28|0.00026699
07:52:28|0.00026691
07:52:29|0.00026699
07:52:29|0.00026699
07:52:30|0.0002669
07:52:31|0.0002669
07:52:31|0.00026689
07:52:32|0.00026689
07:52:32|0.00026689
07:52:33|0.00026689
07:52:34|0.00026682
07:52:34|0.00026691
07:52:35|0.00026691
07:52:36|0.00026704
07:52:36|0.00026703
07:52:37|0.00026703
07:52:38|0.00026703
07:52:38|0.00026709
07:52:39|0.00026734
07:52:39|0.0002671
07:52:40|0.0002671
07:52:41|0.00026717
07:52:41|0.00026717
07:52:42|0.00026717
07:52:42|0.00026717
07:52:43|0.00026717
07:52:43|0.00026717
07:52:43|0.00026717
07:52:44|0.00026717
07:52:45|0.00026717
07:52:45|0.00026735
07:52:45|0.00026735
07:52:46|0.00026717
07:52:47|0.00026711
07:52:48|0.00026704
07:52:49|0.00026727
07:52:50|0.00026711
07:52:51|0.00026704
07:52:51|0.00026704
07:52:53|0.00026717
07:52:53|0.00026735
07:52:54|0.00026735
07:52:55|0.00026737
07:52:56|0.00026737
07:52:56|0.00026735
07:52:57|0.00026735
07:52:58|0.00026742
07:52:59|0.00026735
07:53:00|0.00026735
07:53:01|0.00026739
07:53:02|0.00026736
07:53:02|0.00026736
07:53:03|0.00026736
07:53:04|0.00026736
07:53:05|0.00026735
07:53:05|0.00026736
07:53:07|0.00026736
07:53:07|0.00026735
07:53:08|0.00026735
07:53:09|0.00026735
07:53:09|0.00026735
07:53:10|0.00026735
07:53:10|0.000267
07:53:11|0.000267
07:53:12|0.00026718
07:53:13|0.00026719
07:53:14|0.00026692
07:53:15|0.00026704
07:53:15|0.00026704
07:53:16|0.000267
07:53:17|0.00026698
07:53:17|0.00026717
07:53:18|0.00026717
07:53:19|0.00026716
07:53:20|0.00026692
07:53:20|0.00026692
07:53:21|0.00026692
07:53:22|0.00026701
07:53:23|0.00026701
07:53:23|0.00026701
07:53:24|0.00026693
07:53:24|0.00026697
07:53:25|0.00026692
07:53:25|0.00026692
07:53:26|0.00026698
07:53:26|0.00026695
07:53:27|0.00026677
07:53:28|0.00026677
07:53:29|0.00026677
07:53:29|0.00026674
07:53:30|0.00026674
07:53:30|0.00026674
07:53:31|0.00026674
07:53:31|0.00026674
07:53:32|0.00026674
07:53:33|0.00026677
07:53:33|0.00026677
07:53:34|0.00026674
07:53:35|0.00026678
07:53:36|0.00026678
07:53:37|0.00026678
07:53:37|0.00026678
07:53:38|0.00026678
07:53:38|0.00026675
07:53:39|0.00026678
07:53:40|0.00026678
07:53:41|0.00026674
07:53:41|0.00026675
07:53:42|0.00026674
07:53:42|0.00026674
07:53:43|0.00026674
07:53:43|0.00026674
07:53:44|0.00026674
07:53:44|0.00026674
07:53:45|0.00026674
07:53:45|0.00026674
07:53:46|0.00026674
07:53:46|0.00026674
07:53:46|0.00026674
07:53:47|0.00026674
07:53:48|0.00026674
07:53:49|0.00026676
07:53:50|0.00026676
07:53:51|0.00026676
07:53:52|0.00026679
07:53:53|0.00026677
07:53:54|0.00026677
07:53:55|0.00026679
07:53:55|0.00026699
07:53:56|0.00026699
07:53:56|0.0002668
07:53:56|0.0002668
07:53:57|0.00026698
07:53:58|0.00026698
07:53:59|0.00026698
07:54:01|0.00026683
07:54:01|0.00026696
07:54:02|0.00026696
07:54:03|0.00026696
07:54:04|0.00026698
07:54:05|0.00026698
07:54:06|0.00026698
07:54:07|0.00026684
07:54:07|0.000267
07:54:09|0.000267
07:54:09|0.000267
07:54:10|0.000267
07:54:10|0.000267
07:54:11|0.000267
07:54:12|0.000267
07:54:12|0.00026702
07:54:13|0.00026702
07:54:13|0.00026702
07:54:14|0.00026705
07:54:15|0.00026705
07:54:16|0.0002673
07:54:16|0.00026705
07:54:17|0.00026707
07:54:18|0.00026707
07:54:18|0.00026708
07:54:19|0.0002671
07:54:20|0.00026712
07:54:20|0.00026727
07:54:21|0.00026714
07:54:21|0.00026714
07:54:22|0.00026714
07:54:23|0.00026714
07:54:23|0.00026715
07:54:24|0.00026715
07:54:24|0.00026715
07:54:25|0.00026715
07:54:25|0.00026715
07:54:25|0.00026715
07:54:26|0.00026716
07:54:27|0.00026716
07:54:27|0.00026715
07:54:28|0.00026715
07:54:28|0.0002672
07:54:29|0.0002672
07:54:30|0.00026721
07:54:30|0.00026723
07:54:31|0.0002673
07:54:31|0.00026729
07:54:32|0.0002673
07:54:33|0.000267
07:54:34|0.00026702
07:54:34|0.00026719
07:54:35|0.00026701
07:54:35|0.000267
07:54:36|0.00026709
07:54:36|0.000267
07:54:37|0.000267
07:54:37|0.000267
07:54:38|0.000267
07:54:39|0.000267
07:54:39|0.000267
07:54:40|0.000267
07:54:41|0.000267
07:54:41|0.000267
07:54:41|0.000267
07:54:42|0.000267
07:54:43|0.000267
07:54:43|0.00026703
07:54:44|0.00026703
07:54:44|0.000267
07:54:44|0.000267
07:54:45|0.000267
07:54:45|0.000267
07:54:46|0.000267
07:54:47|0.000267
07:54:47|0.000267
07:54:48|0.000267
07:54:49|0.000267
07:54:49|0.000267
07:54:50|0.000267
07:54:51|0.00026703
07:54:51|0.00026703
07:54:52|0.00026703
07:54:53|0.000267
07:54:54|0.000267
07:54:54|0.000267
07:54:55|0.000267
07:54:56|0.000267
07:54:57|0.000267
07:54:58|0.00026675
07:55:00|0.00026689
07:55:00|0.00026687
07:55:01|0.00026685
07:55:02|0.00026683
07:55:03|0.00026681
07:55:04|0.00026681
07:55:05|0.00026681
07:55:05|0.00026681
07:55:06|0.00026681
07:55:06|0.00026681
07:55:07|0.00026681
07:55:08|0.00026681
07:55:08|0.00026689
07:55:08|0.00026683
07:55:09|0.00026683
07:55:09|0.00026688
07:55:10|0.00026683
07:55:10|0.00026683
07:55:11|0.00026683
07:55:12|0.00026688
07:55:12|0.00026688
07:55:13|0.00026688
07:55:14|0.00026688
07:55:15|0.00026689
07:55:15|0.00026686
07:55:16|0.00026686
07:55:16|0.00026686
07:55:17|0.00026686
07:55:17|0.00026689
07:55:18|0.00026689
07:55:18|0.00026688
07:55:19|0.00026688
07:55:19|0.00026686
07:55:20|0.00026686
07:55:21|0.00026689
07:55:21|0.00026689
07:55:21|0.00026689
07:55:22|0.00026689
07:55:22|0.00026686
07:55:23|0.00026686
07:55:24|0.00026686
07:55:24|0.00026686
07:55:25|0.00026689
07:55:25|0.00026689
07:55:26|0.00026686
07:55:26|0.00026689
07:55:27|0.00026689
07:55:27|0.00026689
07:55:28|0.00026689
07:55:28|0.00026689
07:55:29|0.00026689
07:55:29|0.00026689
07:55:30|0.00026689
07:55:31|0.00026659
07:55:31|0.00026659
07:55:32|0.00026659
07:55:33|0.00026659
07:55:33|0.00026644
07:55:34|0.00026644
07:55:34|0.00026644
07:55:35|0.00026644
07:55:36|0.00026639
07:55:36|0.00026639
07:55:37|0.00026639
07:55:38|0.00026639
07:55:39|0.000266
07:55:40|0.00026584
07:55:41|0.00026561
07:55:41|0.00026544
07:55:41|0.00026485
07:55:42|0.00026485
07:55:43|0.00026512
07:55:44|0.00026509
07:55:44|0.00026509
07:55:44|0.00026507
07:55:45|0.00026507
07:55:46|0.00026505
07:55:46|0.00026505
07:55:46|0.00026503
07:55:47|0.00026502
07:55:47|0.00026502
07:55:48|0.000265
07:55:49|0.00026503
07:55:50|0.00026502
07:55:51|0.00026467
07:55:53|0.00026469
07:55:53|0.00026492
07:55:54|0.00026487
07:55:55|0.00026494
07:55:56|0.00026494
07:55:57|0.00026505
07:55:58|0.00026486
07:55:59|0.00026582
07:56:00|0.00026525
07:56:01|0.00026507
07:56:02|0.00026507
07:56:03|0.00026505
07:56:04|0.00026506
07:56:05|0.00026506
07:56:06|0.00026499
07:56:07|0.00026499
07:56:07|0.00026499
07:56:08|0.00026499
07:56:09|0.00026499
07:56:09|0.00026481
07:56:10|0.00026498
07:56:11|0.00026498
07:56:12|0.00026499
07:56:12|0.00026499
07:56:13|0.00026484
07:56:14|0.00026499
07:56:14|0.00026484
07:56:15|0.00026484
07:56:16|0.00026499
07:56:16|0.00026499
07:56:17|0.00026498
07:56:18|0.00026467
07:56:19|0.00026488
07:56:20|0.00026488
07:56:21|0.00026488
07:56:21|0.00026488
07:56:22|0.00026487
07:56:22|0.00026487
07:56:23|0.00026487
07:56:24|0.00026486
07:56:24|0.00026486
07:56:25|0.00026486
07:56:26|0.00026481
07:56:26|0.00026486
07:56:27|0.00026487
07:56:27|0.00026487
07:56:28|0.00026487
07:56:29|0.00026488
07:56:30|0.00026488
07:56:30|0.00026487
07:56:30|0.00026487
07:56:31|0.00026488
07:56:32|0.00026488
07:56:32|0.00026487
07:56:33|0.00026487
07:56:34|0.00026487
07:56:34|0.00026481
07:56:35|0.00026487
07:56:36|0.00026488
07:56:36|0.00026488
07:56:36|0.00026488
07:56:37|0.00026487
07:56:38|0.00026481
07:56:38|0.00026481
07:56:39|0.00026481
07:56:39|0.00026481
07:56:39|0.00026481
07:56:40|0.00026481
07:56:41|0.00026486
07:56:41|0.00026481
07:56:42|0.00026468
07:56:42|0.00026481
07:56:43|0.00026481
07:56:44|0.00026481
07:56:44|0.00026483
07:56:45|0.00026483
07:56:45|0.00026482
07:56:46|0.00026482
07:56:46|0.00026483
07:56:47|0.00026487
07:56:48|0.00026487
07:56:48|0.00026488
07:56:49|0.00026488
07:56:49|0.00026488
07:56:50|0.00026488
07:56:51|0.00026488
07:56:51|0.00026487
07:56:53|0.00026487
07:56:53|0.000265
07:56:54|0.000265
07:56:55|0.00026498
07:56:55|0.00026509
07:56:56|0.00026513
07:56:58|0.00026513
07:56:58|0.00026518
07:56:59|0.00026518
07:57:00|0.00026511
07:57:01|0.00026494
07:57:02|0.00026487
07:57:03|0.00026493
07:57:04|0.00026493
07:57:05|0.00026492
07:57:05|0.00026492
07:57:05|0.00026492
07:57:06|0.00026492
07:57:07|0.0002649
07:57:07|0.00026493
07:57:08|0.00026494
07:57:08|0.00026494
07:57:09|0.00026494
07:57:10|0.00026494
07:57:11|0.00026492
07:57:11|0.00026517
07:57:12|0.00026492
07:57:13|0.0002649
07:57:13|0.00026491
07:57:14|0.00026491
07:57:15|0.00026512
07:57:16|0.00026502
07:57:16|0.00026502
07:57:17|0.00026502
07:57:17|0.00026494
07:57:18|0.00026494
07:57:18|0.00026494
07:57:19|0.00026494
07:57:19|0.00026499
07:57:20|0.00026499
07:57:21|0.00026499
07:57:22|0.00026499
07:57:23|0.00026501
07:57:23|0.00026502
07:57:24|0.00026502
07:57:24|0.00026502
07:57:26|0.00026502
07:57:26|0.0002651
07:57:27|0.0002651
07:57:27|0.00026502
07:57:28|0.00026502
07:57:28|0.00026502
07:57:29|0.00026502
07:57:29|0.00026502
07:57:30|0.00026502
07:57:31|0.00026502
07:57:31|0.00026502
07:57:32|0.00026502
07:57:32|0.0002651
07:57:33|0.00026512
07:57:33|0.00026512
07:57:34|0.00026512
07:57:35|0.00026512
07:57:35|0.00026512
07:57:36|0.00026512
07:57:37|0.00026517
07:57:37|0.00026517
07:57:38|0.00026517
07:57:38|0.00026518
07:57:39|0.00026518
07:57:39|0.00026518
07:57:40|0.00026518
07:57:41|0.00026517
07:57:41|0.00026517
07:57:42|0.0002659
07:57:43|0.0002659
07:57:43|0.0002659
07:57:44|0.00026551
07:57:45|0.00026551
07:57:45|0.00026557
07:57:46|0.00026557
07:57:46|0.00026557
07:57:47|0.00026557
07:57:47|0.00026557
07:57:48|0.00026557
07:57:48|0.0002655
07:57:49|0.0002655
07:57:50|0.0002655
07:57:50|0.00026547
07:57:51|0.00026547
07:57:51|0.00026557
07:57:52|0.00026557
07:57:53|0.00026557
07:57:54|0.00026557
07:57:55|0.00026557
07:57:56|0.00026562
07:57:57|0.00026562
07:57:58|0.00026564
07:57:59|0.00026586
07:58:00|0.00026586
07:58:01|0.00026592
07:58:02|0.00026652
07:58:03|0.00026649
07:58:04|0.00026649
07:58:05|0.00026651
07:58:06|0.00026624
07:58:07|0.00026623
07:58:07|0.00026612
07:58:08|0.00026612
07:58:09|0.00026604
07:58:09|0.00026571
07:58:10|0.00026571
07:58:11|0.00026571
07:58:11|0.00026571
07:58:12|0.00026573
07:58:13|0.00026557
07:58:13|0.00026531
07:58:14|0.00026531
07:58:15|0.00026545
07:58:16|0.00026556
07:58:16|0.00026556
07:58:17|0.00026556
07:58:18|0.00026556
07:58:18|0.00026575
07:58:19|0.00026575
07:58:19|0.00026571
07:58:20|0.00026575
07:58:21|0.00026575
07:58:21|0.00026575
07:58:23|0.00026571
07:58:23|0.00026575
07:58:24|0.00026565
07:58:25|0.00026586
07:58:26|0.00026597
07:58:26|0.00026532
07:58:27|0.00026532
07:58:27|0.00026598
07:58:28|0.00026596
07:58:29|0.00026596
07:58:29|0.00026596
07:58:30|0.00026596
07:58:30|0.00026596
07:58:31|0.00026593
07:58:31|0.00026557
07:58:32|0.00026557
07:58:32|0.00026575
07:58:33|0.00026575
07:58:33|0.00026575
07:58:34|0.00026558
07:58:35|0.00026558
07:58:35|0.00026575
07:58:36|0.00026557
07:58:37|0.00026576
07:58:38|0.00026527
07:58:38|0.0002656
07:58:38|0.0002656
07:58:39|0.0002656
07:58:39|0.0002656
07:58:40|0.0002656
07:58:40|0.0002656
07:58:41|0.00026551
07:58:42|0.00026551
07:58:42|0.00026534
07:58:43|0.0002655
07:58:43|0.0002655
07:58:44|0.0002655
07:58:44|0.0002655
07:58:45|0.00026535
07:58:45|0.00026535
07:58:46|0.00026535
07:58:46|0.00026548
07:58:47|0.00026548
07:58:48|0.00026548
07:58:48|0.00026548
07:58:49|0.00026548
07:58:49|0.00026548
07:58:50|0.00026548
07:58:50|0.00026548
07:58:50|0.00026548
07:58:51|0.00026548
07:58:51|0.00026548
07:58:52|0.00026548
07:58:53|0.00026548
07:58:54|0.00026546
07:58:55|0.00026548
07:58:56|0.00026548
07:58:57|0.00026533
07:58:58|0.00026532
07:58:59|0.00026558
07:59:00|0.00026545
07:59:01|0.00026545
07:59:02|0.00026545
07:59:02|0.00026543
07:59:03|0.00026543
07:59:04|0.00026534
07:59:04|0.00026535
07:59:05|0.00026535
07:59:05|0.00026532
07:59:06|0.00026538
07:59:07|0.00026538
07:59:08|0.00026545
07:59:09|0.00026545
07:59:10|0.00026545
07:59:10|0.00026545
07:59:11|0.0002654
07:59:11|0.0002654
07:59:12|0.00026535
07:59:13|0.0002654
07:59:14|0.0002654
07:59:15|0.00026536
07:59:15|0.00026536
07:59:16|0.00026535
07:59:17|0.00026535
07:59:18|0.00026535
07:59:18|0.00026535
07:59:19|0.00026538
07:59:19|0.00026538
07:59:20|0.00026527
07:59:21|0.00026535
07:59:21|0.00026535
07:59:23|0.00026531
07:59:23|0.00026531
07:59:24|0.00026531
07:59:24|0.00026529
07:59:25|0.00026517
07:59:26|0.00026525
07:59:27|0.00026529
07:59:27|0.00026502
07:59:28|0.00026502
07:59:29|0.00026502
07:59:30|0.00026524
07:59:30|0.00026524
07:59:31|0.00026524
07:59:32|0.00026524
07:59:32|0.00026534
07:59:33|0.00026534
07:59:34|0.00026506
07:59:34|0.00026533
07:59:35|0.00026533
07:59:36|0.00026533
07:59:36|0.00026533
07:59:37|0.00026533
07:59:38|0.00026576
07:59:39|0.00026576
07:59:39|0.00026554
07:59:40|0.00026554
07:59:40|0.00026528
07:59:41|0.00026556
07:59:41|0.00026548
07:59:42|0.00026548
07:59:42|0.00026548
07:59:43|0.00026548
07:59:43|0.00026548
07:59:44|0.00026546
07:59:44|0.00026546
07:59:45|0.00026529
07:59:45|0.00026529
07:59:46|0.00026529
07:59:46|0.00026529
07:59:47|0.00026529
07:59:47|0.00026529
07:59:48|0.00026529
07:59:48|0.00026546
07:59:49|0.00026546
07:59:50|0.00026529
07:59:50|0.00026529
07:59:51|0.00026529
07:59:52|0.00026529
07:59:53|0.00026526
07:59:54|0.00026527
07:59:55|0.00026527
07:59:57|0.00026523
07:59:57|0.00026523
07:59:58|0.00026522
07:59:59|0.00026528
08:00:00|0.00026523
08:00:01|0.00026523
08:00:01|0.00026523
08:00:02|0.00026523
08:00:03|0.00026514
08:00:04|0.00026515
08:00:05|0.00026515
08:00:05|0.00026514
08:00:06|0.00026514
08:00:07|0.00026514
08:00:07|0.00026522
08:00:08|0.00026522
08:00:09|0.00026522
08:00:10|0.00026522
08:00:11|0.00026522
08:00:12|0.00026522
08:00:12|0.00026522
08:00:13|0.00026522
08:00:13|0.00026516
08:00:14|0.00026516
08:00:14|0.00026522
08:00:14|0.00026522
08:00:16|0.00026523
08:00:16|0.00026521
08:00:17|0.00026521
08:00:17|0.00026521
08:00:18|0.00026543
08:00:18|0.00026544
08:00:18|0.00026544
08:00:20|0.00026543
08:00:21|0.00026543
08:00:21|0.0002656
08:00:21|0.0002656
08:00:23|0.0002656
08:00:23|0.00026524
08:00:23|0.00026524
08:00:24|0.00026524
08:00:24|0.00026524
08:00:25|0.00026524
08:00:25|0.00026524
08:00:26|0.00026524
08:00:26|0.00026524
08:00:26|0.00026524
08:00:27|0.00026524
08:00:27|0.00026524
08:00:28|0.00026524
08:00:28|0.00026524
08:00:29|0.00026546
08:00:29|0.00026546
08:00:30|0.00026558
08:00:30|0.00026558
08:00:31|0.00026558
08:00:31|0.0002655
08:00:32|0.0002655
08:00:32|0.00026546
08:00:33|0.00026546
08:00:33|0.00026546
08:00:33|0.00026546
08:00:34|0.00026544
08:00:35|0.00026544
08:00:35|0.00026544
08:00:35|0.00026546
08:00:36|0.00026546
08:00:37|0.00026544
08:00:37|0.00026544
08:00:37|0.00026546
08:00:38|0.00026546
08:00:38|0.00026546
08:00:39|0.00026544
08:00:39|0.00026544
08:00:40|0.00026544
08:00:40|0.00026544
08:00:41|0.00026544
08:00:41|0.00026527
08:00:41|0.00026527
08:00:42|0.00026527
08:00:42|0.00026527
08:00:43|0.00026527
08:00:43|0.00026527
08:00:43|0.00026527
08:00:44|0.00026545
08:00:44|0.00026545
08:00:45|0.00026545
08:00:46|0.00026545
08:00:46|0.00026545
08:00:47|0.00026543
08:00:47|0.00026543
08:00:48|0.00026543
08:00:48|0.00026543
08:00:49|0.00026543
08:00:49|0.00026544
08:00:50|0.00026544
08:00:50|0.00026544
08:00:51|0.00026543
08:00:51|0.00026545
08:00:52|0.00026543
08:00:52|0.00026543
08:00:53|0.00026543
08:00:53|0.00026543
08:00:53|0.00026543
08:00:54|0.00026543
08:00:55|0.00026546
08:00:56|0.00026542
08:00:57|0.00026543
08:00:57|0.00026546
08:00:58|0.00026546
08:00:59|0.00026546
08:01:00|0.00026546
08:01:01|0.00026546
08:01:02|0.00026546
08:01:02|0.00026546
08:01:03|0.00026546
08:01:04|0.00026538
08:01:05|0.00026538
08:01:06|0.00026539
08:01:07|0.00026539
08:01:07|0.00026541
08:01:08|0.00026541
08:01:09|0.00026538
08:01:10|0.00026538
08:01:10|0.00026538
08:01:11|0.00026538
08:01:11|0.00026538
08:01:12|0.00026537
08:01:13|0.00026537
08:01:13|0.00026537
08:01:13|0.00026537
08:01:15|0.0002653
08:01:15|0.00026536
08:01:16|0.00026535
08:01:16|0.00026536
08:01:17|0.00026536
08:01:18|0.00026536
08:01:19|0.00026536
08:01:19|0.00026536
08:01:20|0.00026536
08:01:20|0.00026536
08:01:21|0.00026538
08:01:21|0.00026538
08:01:22|0.00026538
08:01:22|0.00026538
08:01:23|0.00026538
08:01:23|0.00026543
08:01:24|0.00026543
08:01:24|0.00026543
08:01:25|0.00026545
08:01:26|0.00026542
08:01:26|0.00026536
08:01:27|0.00026536
08:01:28|0.00026541
08:01:29|0.00026543
08:01:29|0.00026543
08:01:29|0.00026542
08:01:30|0.00026541
08:01:31|0.00026542
08:01:32|0.00026542
08:01:32|0.00026541
08:01:33|0.00026542
08:01:33|0.00026542
08:01:34|0.00026541
08:01:34|0.00026541
08:01:35|0.00026536
08:01:36|0.0002653
08:01:37|0.00026541
08:01:37|0.0002654
08:01:38|0.0002654
08:01:39|0.0002654
08:01:39|0.00026539
08:01:40|0.00026539
08:01:41|0.00026539
08:01:41|0.00026539
08:01:42|0.00026539
08:01:42|0.00026539
08:01:43|0.0002653
08:01:43|0.00026538
08:01:44|0.00026538
08:01:44|0.00026538
08:01:45|0.00026538
08:01:45|0.00026537
08:01:45|0.0002654
08:01:46|0.0002654
08:01:46|0.0002654
08:01:47|0.0002654
08:01:47|0.00026533
08:01:48|0.00026481
08:01:49|0.00026533
08:01:50|0.00026533
08:01:50|0.00026505
08:01:51|0.00026505
08:01:51|0.00026505
08:01:52|0.00026505
08:01:52|0.00026505
08:01:53|0.00026505
08:01:54|0.00026505
08:01:54|0.00026501
08:01:55|0.00026504
08:01:56|0.00026504
08:01:57|0.000265
08:01:58|0.00026501
08:01:59|0.00026467
08:02:00|0.0002645
08:02:01|0.00026493
08:02:02|0.00026472
08:02:03|0.0002647
08:02:05|0.00026455
08:02:05|0.00026455
08:02:06|0.0002647
08:02:07|0.0002647
08:02:08|0.00026468
08:02:09|0.00026468
08:02:09|0.00026468
08:02:10|0.00026458
08:02:10|0.00026458
08:02:11|0.00026466
08:02:12|0.00026466
08:02:12|0.00026466
08:02:13|0.00026466
08:02:13|0.00026466
08:02:14|0.00026458
08:02:14|0.00026444
08:02:16|0.00026444
08:02:17|0.00026444
08:02:17|0.00026444
08:02:17|0.00026444
08:02:18|0.00026466
08:02:18|0.00026466
08:02:19|0.0002647
08:02:20|0.00026421
08:02:21|0.00026471
08:02:21|0.00026471
08:02:22|0.00026471
08:02:23|0.00026435
08:02:23|0.00026412
08:02:24|0.00026408
08:02:25|0.00026458
08:02:26|0.00026546
08:02:28|0.00026498
08:02:28|0.00026501
08:02:29|0.00026515
08:02:29|0.00026515
08:02:30|0.00026515
08:02:30|0.00026545
08:02:31|0.00026545
08:02:32|0.00026561
08:02:32|0.00026591
08:02:33|0.00026592
08:02:33|0.00026592
08:02:34|0.00026592
08:02:34|0.00026601
08:02:34|0.00026528
08:02:35|0.00026528
08:02:35|0.00026528
08:02:36|0.00026578
08:02:36|0.00026578
08:02:37|0.00026578
08:02:37|0.00026578
08:02:38|0.00026578
08:02:38|0.00026528
08:02:39|0.00026552
08:02:39|0.00026483
08:02:40|0.00026483
08:02:41|0.00026664
08:02:41|0.00026664
08:02:42|0.00026664
08:02:43|0.00026531
08:02:43|0.00026556
08:02:44|0.00026533
08:02:44|0.00026533
08:02:44|0.00026533
08:02:45|0.00026578
08:02:45|0.00026578
08:02:46|0.00026484
08:02:46|0.00026539
08:02:47|0.0002655
08:02:47|0.00026564
08:02:48|0.0002656
08:02:48|0.0002656
08:02:49|0.0002656
08:02:49|0.0002659
08:02:50|0.0002659
08:02:51|0.00026539
08:02:51|0.00026539
08:02:52|0.00026664
08:02:52|0.00026538
08:02:53|0.00026527
08:02:53|0.00026527
08:02:54|0.00026487
08:02:54|0.00026516
08:02:55|0.00026516
08:02:55|0.00026588
08:02:56|0.00026588
08:02:57|0.00026533
08:02:58|0.00026526
08:02:59|0.00026508
08:03:00|0.00026533
08:03:01|0.00026533
08:03:02|0.00026505
08:03:03|0.00026505
08:03:03|0.00026529
08:03:04|0.00026534
08:03:05|0.00026562
08:03:06|0.00026562
08:03:07|0.00026536
08:03:08|0.00026536
08:03:08|0.00026537
08:03:09|0.00026537
08:03:10|0.00026537
08:03:10|0.00026538
08:03:10|0.00026538
08:03:11|0.000265
08:03:12|0.00026475
08:03:13|0.00026496
08:03:13|0.00026492
08:03:13|0.00026492
08:03:14|0.00026475
08:03:14|0.00026475
08:03:15|0.00026475
08:03:16|0.00026454
08:03:16|0.00026454
08:03:17|0.00026473
08:03:17|0.00026473
08:03:18|0.00026401
08:03:19|0.00026457
08:03:19|0.00026458
08:03:20|0.00026473
08:03:20|0.00026471
08:03:21|0.00026444
08:03:21|0.00026444
08:03:22|0.00026444
08:03:22|0.00026444
08:03:23|0.00026444
08:03:24|0.00026444
08:03:25|0.00026444
08:03:25|0.00026444
08:03:26|0.00026452
08:03:27|0.00026466
08:03:28|0.00026466
08:03:28|0.00026465
08:03:29|0.00026465
08:03:29|0.00026453
08:03:30|0.00026453
08:03:31|0.00026444
08:03:31|0.00026452
08:03:32|0.00026471
08:03:32|0.00026442
08:03:33|0.00026442
08:03:34|0.00026516
08:03:34|0.00026482
08:03:34|0.00026511
08:03:35|0.00026486
08:03:35|0.00026486
08:03:36|0.00026486
08:03:36|0.00026486
08:03:36|0.00026486
08:03:37|0.00026487
08:03:38|0.00026487
08:03:38|0.00026487
08:03:39|0.00026487
08:03:39|0.00026487
08:03:40|0.00026487
08:03:40|0.0002651
08:03:41|0.0002651
08:03:41|0.0002651
08:03:42|0.00026482
08:03:43|0.00026482
08:03:43|0.00026506
08:03:44|0.00026484
08:03:44|0.00026536
08:03:45|0.00026536
08:03:46|0.00026536
08:03:46|0.00026508
08:03:47|0.00026508
08:03:47|0.00026509
08:03:48|0.00026516
08:03:48|0.0002651
08:03:49|0.0002651
08:03:49|0.00026517
08:03:49|0.00026517
08:03:50|0.00026517
08:03:51|0.00026511
08:03:52|0.00026505
08:03:53|0.00026511
08:03:53|0.00026511
08:03:54|0.00026511
08:03:55|0.00026469
08:03:55|0.00026469
08:03:56|0.00026469
08:03:56|0.00026477
08:03:56|0.00026477
08:03:57|0.00026477
08:03:58|0.00026476
08:03:59|0.00026475
08:04:00|0.00026493
08:04:01|0.00026493
08:04:02|0.00026493
08:04:03|0.00026493
08:04:04|0.00026478
08:04:05|0.00026478
08:04:06|0.00026478
08:04:07|0.00026478
08:04:08|0.00026478
08:04:08|0.00026478
08:04:09|0.00026478
08:04:09|0.00026478
08:04:10|0.00026477
08:04:10|0.00026477
08:04:10|0.00026477
08:04:11|0.00026477
08:04:12|0.00026477
08:04:13|0.00026477
08:04:14|0.00026477
08:04:14|0.00026477
08:04:15|0.00026478
08:04:16|0.00026478
08:04:16|0.00026456
08:04:17|0.00026456
08:04:18|0.00026456
08:04:18|0.00026456
08:04:19|0.00026456
08:04:19|0.00026474
08:04:20|0.00026474
08:04:20|0.00026474
08:04:21|0.00026474
08:04:21|0.00026474
08:04:22|0.00026477
08:04:23|0.00026477
08:04:23|0.00026476
08:04:24|0.00026476
08:04:24|0.00026476
08:04:25|0.00026472
08:04:26|0.00026472
08:04:27|0.00026472
08:04:28|0.00026472
08:04:28|0.00026472
08:04:29|0.00026456
08:04:29|0.00026468
08:04:30|0.00026468
08:04:30|0.00026467
08:04:31|0.00026467
08:04:32|0.00026467
08:04:33|0.00026451
08:04:33|0.00026463
08:04:34|0.00026463
08:04:35|0.00026451
08:04:35|0.00026463
08:04:36|0.00026463
08:04:37|0.00026463
08:04:38|0.00026463
08:04:38|0.00026463
08:04:39|0.00026463
08:04:40|0.00026463
08:04:40|0.00026463
08:04:41|0.00026463
08:04:41|0.00026463
08:04:42|0.00026452
08:04:42|0.00026452
08:04:42|0.00026452
08:04:43|0.00026466
08:04:44|0.00026465
08:04:44|0.00026465
08:04:45|0.00026465
08:04:45|0.00026465
08:04:46|0.00026465
08:04:46|0.00026465
08:04:47|0.00026465
08:04:47|0.00026465
08:04:48|0.00026465
08:04:48|0.00026465
08:04:49|0.00026465
08:04:49|0.00026465
08:04:49|0.00026465
08:04:50|0.00026465
08:04:50|0.00026465
08:04:51|0.00026465
08:04:51|0.00026465
08:04:52|0.00026464
08:04:52|0.00026464
08:04:53|0.00026464
08:04:53|0.00026464
08:04:54|0.00026464
08:04:54|0.00026464
08:04:55|0.00026463
08:04:56|0.00026463
08:04:57|0.00026464
08:04:57|0.00026463
08:04:58|0.00026465
08:04:59|0.00026463
08:05:00|0.00026463
08:05:01|0.00026465
08:05:02|0.00026464
08:05:03|0.00026463
08:05:04|0.00026463
08:05:05|0.00026463
08:05:06|0.00026463
08:05:06|0.00026465
08:05:07|0.00026456
08:05:08|0.00026462
08:05:08|0.00026461
08:05:09|0.00026461
08:05:10|0.00026461
08:05:10|0.00026461
08:05:11|0.00026461
08:05:12|0.00026461
08:05:12|0.00026434
08:05:13|0.00026434
08:05:14|0.0002646
08:05:14|0.00026463
08:05:14|0.00026438
08:05:15|0.00026438
08:05:15|0.00026438
08:05:16|0.00026465
08:05:16|0.00026455
08:05:17|0.00026465
08:05:17|0.00026464
08:05:18|0.00026464
08:05:18|0.00026457
08:05:18|0.00026457
08:05:19|0.00026457
08:05:20|0.00026457
08:05:20|0.0002646
08:05:21|0.0002646
08:05:21|0.0002646
08:05:23|0.00026459
08:05:24|0.0002646
08:05:24|0.0002646
08:05:25|0.00026461
08:05:25|0.00026461
08:05:26|0.0002646
08:05:26|0.0002646
08:05:26|0.0002646
08:05:27|0.0002646
08:05:28|0.0002646
08:05:29|0.0002646
08:05:29|0.00026457
08:05:30|0.00026457
08:05:30|0.00026459
08:05:31|0.00026459
08:05:31|0.00026459
08:05:33|0.00026459
08:05:33|0.00026459
08:05:34|0.00026459
08:05:34|0.00026458
08:05:34|0.00026458
08:05:35|0.00026458
08:05:35|0.00026458
08:05:36|0.00026458
08:05:36|0.00026458
08:05:37|0.00026458
08:05:37|0.00026459
08:05:38|0.00026457
08:05:38|0.00026457
08:05:39|0.00026457
08:05:39|0.00026457
08:05:40|0.00026457
08:05:41|0.00026459
08:05:41|0.00026459
08:05:41|0.00026459
08:05:42|0.00026459
08:05:43|0.0002646
08:05:44|0.0002646
08:05:44|0.0002646
08:05:45|0.0002646
08:05:46|0.0002646
08:05:46|0.0002646
08:05:47|0.00026458
08:05:47|0.00026458
08:05:48|0.00026457
08:05:48|0.00026457
08:05:49|0.00026457
08:05:49|0.00026457
08:05:50|0.00026457
08:05:50|0.00026457
08:05:51|0.00026459
08:05:51|0.00026458
08:05:52|0.00026458
08:05:52|0.00026457
08:05:53|0.00026457
08:05:53|0.00026457
08:05:54|0.00026457
08:05:54|0.00026459
08:05:54|0.00026458
08:05:55|0.0002646
08:05:56|0.00026458
08:05:57|0.00026458
08:05:57|0.0002646
08:05:57|0.0002646
08:05:58|0.0002646
08:05:58|0.0002646
08:05:59|0.0002646
08:06:00|0.00026458
08:06:01|0.0002646
08:06:02|0.00026494
08:06:03|0.00026499
08:06:04|0.0002647
08:06:04|0.0002647
08:06:05|0.0002647
08:06:06|0.0002647
08:06:07|0.0002651
08:06:08|0.00026472
08:06:08|0.00026487
08:06:09|0.00026487
08:06:10|0.00026487
08:06:10|0.0002651
08:06:11|0.0002651
08:06:12|0.0002651
08:06:13|0.00026484
08:06:13|0.00026486
08:06:14|0.0002651
08:06:15|0.0002651
08:06:15|0.0002651
08:06:16|0.00026507
08:06:16|0.00026507
08:06:17|0.00026507
08:06:17|0.00026472
08:06:18|0.00026507
08:06:19|0.00026487
08:06:20|0.00026487
08:06:20|0.00026483
08:06:21|0.00026483
08:06:21|0.00026483
08:06:21|0.00026507
08:06:22|0.00026507
08:06:23|0.00026486
08:06:23|0.00026487
08:06:24|0.00026487
08:06:25|0.00026487
08:06:26|0.00026486
08:06:26|0.00026486
08:06:27|0.00026507
08:06:28|0.00026507
08:06:29|0.00026473
08:06:29|0.00026473
08:06:30|0.00026473
08:06:30|0.00026473
08:06:31|0.00026473
08:06:32|0.00026473
08:06:32|0.00026473
08:06:33|0.00026487
08:06:34|0.00026487
08:06:34|0.00026487
08:06:34|0.00026487
08:06:35|0.00026487
08:06:36|0.00026482
08:06:36|0.00026482
08:06:37|0.00026482
08:06:38|0.00026482
08:06:38|0.00026482
08:06:39|0.00026491
08:06:39|0.00026482
08:06:40|0.00026482
08:06:40|0.00026482
08:06:41|0.00026482
08:06:41|0.00026483
08:06:43|0.00026482
08:06:43|0.00026479
08:06:44|0.00026479
08:06:45|0.00026479
08:06:45|0.00026479
08:06:46|0.00026479
08:06:47|0.00026478
08:06:48|0.00026481
08:06:48|0.00026481
08:06:49|0.00026481
08:06:50|0.00026481
08:06:50|0.00026481
08:06:51|0.00026478
08:06:52|0.00026477
08:06:52|0.00026477
08:06:53|0.00026476
08:06:54|0.00026482
08:06:55|0.00026481
08:06:55|0.00026481
08:06:56|0.00026482
08:06:57|0.00026482
08:06:58|0.00026517
08:06:59|0.00026517
08:07:00|0.00026492
08:07:01|0.00026492
08:07:02|0.00026492
08:07:02|0.00026492
08:07:04|0.00026517
08:07:05|0.00026517
08:07:06|0.00026517
08:07:07|0.00026517
08:07:07|0.000265
08:07:08|0.000265
08:07:08|0.000265
08:07:09|0.00026515
08:07:10|0.00026515
08:07:11|0.00026515
08:07:11|0.000265
08:07:12|0.00026496
08:07:12|0.00026517
08:07:13|0.00026517
08:07:13|0.00026517
08:07:14|0.00026517
08:07:15|0.00026517
08:07:16|0.00026481
08:07:17|0.00026516
08:07:18|0.00026516
08:07:18|0.00026516
08:07:18|0.00026516
08:07:19|0.00026517
08:07:19|0.00026517
08:07:20|0.00026518
08:07:21|0.00026518
08:07:22|0.00026518
08:07:23|0.00026516
08:07:23|0.00026516
08:07:24|0.00026516
08:07:24|0.00026516
08:07:25|0.00026516
08:07:26|0.00026516
08:07:26|0.00026516
08:07:27|0.00026516
08:07:27|0.00026516
08:07:28|0.00026516
08:07:29|0.00026516
08:07:29|0.00026516
08:07:30|0.00026518
08:07:31|0.00026518
08:07:31|0.00026517
08:07:32|0.00026516
08:07:32|0.00026516
08:07:33|0.00026516
08:07:33|0.00026511
08:07:34|0.00026511
08:07:34|0.00026518
08:07:35|0.00026518
08:07:35|0.00026523
08:07:36|0.00026523
08:07:37|0.00026519
08:07:37|0.00026519
08:07:38|0.00026519
08:07:39|0.00026524
08:07:39|0.00026524
08:07:40|0.00026524
08:07:40|0.00026524
08:07:41|0.00026519
08:07:42|0.00026522
08:07:43|0.00026518
08:07:43|0.00026518
08:07:44|0.00026518
08:07:45|0.00026518
08:07:45|0.00026519
08:07:46|0.00026519
08:07:47|0.00026519
08:07:48|0.00026519
08:07:48|0.00026519
08:07:49|0.00026519
08:07:49|0.00026519
08:07:50|0.00026519
08:07:50|0.00026519
08:07:51|0.00026519
08:07:52|0.00026519
08:07:53|0.00026519
08:07:53|0.00026519
08:07:54|0.00026519
08:07:55|0.00026518
08:07:56|0.00026518
08:07:57|0.00026522
08:07:58|0.00026522
08:07:58|0.00026522
08:08:00|0.00026522
08:08:01|0.00026519
08:08:02|0.00026519
08:08:03|0.00026519
08:08:04|0.0002652
08:08:05|0.0002652
08:08:06|0.00026518
08:08:07|0.0002652
08:08:08|0.00026518
08:08:09|0.00026518
08:08:09|0.00026518
08:08:10|0.00026518
08:08:11|0.00026518
08:08:11|0.00026518
08:08:12|0.00026518
08:08:12|0.00026518
08:08:13|0.00026519
08:08:13|0.00026519
08:08:14|0.00026518
08:08:15|0.0002652
08:08:15|0.0002652
08:08:16|0.00026519
08:08:16|0.00026518
08:08:17|0.00026517
08:08:18|0.00026517
08:08:18|0.00026517
08:08:19|0.00026517
08:08:20|0.00026516
08:08:21|0.00026516
08:08:21|0.00026516
08:08:22|0.00026516
08:08:22|0.00026516
08:08:23|0.00026511
08:08:23|0.00026517
08:08:24|0.00026517
08:08:25|0.00026516
08:08:25|0.00026516
08:08:27|0.00026516
08:08:27|0.00026516
08:08:28|0.00026516
08:08:28|0.00026516
08:08:29|0.00026517
08:08:30|0.00026517
08:08:30|0.00026517
08:08:31|0.00026518
08:08:32|0.00026518
08:08:32|0.00026518
08:08:33|0.00026518
08:08:33|0.0002652
08:08:34|0.0002652
08:08:34|0.0002652
08:08:36|0.0002652
08:08:37|0.0002652
08:08:37|0.0002652
08:08:38|0.00026539
08:08:39|0.0002652
08:08:40|0.00026538
08:08:40|0.0002652
08:08:41|0.00026538
08:08:42|0.0002653
08:08:43|0.0002653
08:08:44|0.00026533
08:08:44|0.00026525
08:08:45|0.00026525
08:08:45|0.00026533
08:08:46|0.00026534
08:08:47|0.00026527
08:08:47|0.000265
08:08:48|0.000265
08:08:49|0.00026533
08:08:49|0.00026533
08:08:50|0.00026534
08:08:50|0.00026534
08:08:52|0.00026534
08:08:52|0.00026534
08:08:53|0.00026534
08:08:54|0.00026534
08:08:54|0.00026534
08:08:55|0.00026533
08:08:55|0.00026533
08:08:56|0.00026533
08:08:56|0.00026533
08:08:57|0.00026533
08:08:58|0.00026534
08:09:00|0.00026534
08:09:00|0.00026531
08:09:02|0.00026531
08:09:02|0.00026531
08:09:03|0.00026526
08:09:04|0.00026531
08:09:04|0.00026531
08:09:05|0.00026531
08:09:06|0.00026531
08:09:07|0.00026533
08:09:08|0.00026533
08:09:08|0.00026533
08:09:09|0.00026533
08:09:11|0.00026533
08:09:11|0.00026531
08:09:12|0.00026533
08:09:12|0.00026533
08:09:13|0.00026533
08:09:14|0.00026533
08:09:14|0.00026533
08:09:15|0.00026532
08:09:16|0.00026532
08:09:16|0.00026532
08:09:17|0.00026533
08:09:17|0.00026532
08:09:18|0.00026532
08:09:19|0.00026532
08:09:19|0.00026533
08:09:20|0.00026533
08:09:20|0.00026533
08:09:21|0.00026533
08:09:21|0.00026533
08:09:22|0.00026533
08:09:22|0.00026533
08:09:23|0.00026533
08:09:24|0.00026533
08:09:25|0.00026533
08:09:25|0.00026538
08:09:26|0.00026538
08:09:27|0.00026533
08:09:27|0.00026533
08:09:28|0.00026533
08:09:29|0.00026533
08:09:29|0.00026533
08:09:29|0.00026533
08:09:30|0.00026538
08:09:30|0.00026534
08:09:31|0.00026534
08:09:32|0.00026534
08:09:32|0.00026534
08:09:33|0.00026534
08:09:34|0.00026534
08:09:34|0.00026534
08:09:35|0.00026534
08:09:35|0.00026534
08:09:36|0.00026534
08:09:37|0.00026531
08:09:37|0.00026534
08:09:38|0.00026534
08:09:38|0.00026531
08:09:39|0.00026531
08:09:39|0.00026531
08:09:40|0.00026531
08:09:41|0.00026531
08:09:42|0.00026529
08:09:42|0.00026529
08:09:44|0.00026529
08:09:45|0.00026529
08:09:45|0.00026529
08:09:46|0.00026504
08:09:47|0.00026504
08:09:48|0.00026529
08:09:48|0.00026507
08:09:49|0.00026501
08:09:50|0.00026501
08:09:50|0.00026527
08:09:51|0.00026527
08:09:52|0.00026523
08:09:52|0.00026523
08:09:53|0.00026524
08:09:53|0.00026523
08:09:54|0.00026523
08:09:55|0.00026523
08:09:55|0.00026501
08:09:56|0.00026501
08:09:56|0.00026501
08:09:57|0.00026501
08:09:58|0.00026523
08:09:59|0.00026501
08:10:00|0.00026501
08:10:01|0.00026501
08:10:03|0.000265
08:10:03|0.000265
08:10:04|0.000265
08:10:05|0.000265
08:10:05|0.000265
08:10:06|0.000265
08:10:06|0.000265
08:10:07|0.00026501
08:10:07|0.00026501
08:10:08|0.00026501
08:10:08|0.00026501
08:10:09|0.00026501
08:10:10|0.00026501
08:10:10|0.00026501
08:10:10|0.00026501
08:10:11|0.00026501
08:10:12|0.00026501
08:10:12|0.00026501
08:10:13|0.00026501
08:10:13|0.00026501
08:10:14|0.00026501
08:10:14|0.00026501
08:10:15|0.00026501
08:10:15|0.00026501
08:10:16|0.00026501
08:10:16|0.00026501
08:10:17|0.00026501
08:10:18|0.00026501
08:10:18|0.00026501
08:10:18|0.00026502
08:10:19|0.00026502
08:10:19|0.00026502
08:10:20|0.00026501
08:10:20|0.00026501
08:10:21|0.00026503
08:10:22|0.00026503
08:10:23|0.00026501
08:10:23|0.000265
08:10:23|0.000265
08:10:24|0.000265
08:10:24|0.000265
08:10:24|0.000265
08:10:25|0.000265
08:10:25|0.00026501
08:10:26|0.00026501
08:10:26|0.000265
08:10:27|0.000265
08:10:27|0.000265
08:10:28|0.000265
08:10:28|0.00026501
08:10:29|0.000265
08:10:29|0.000265
08:10:30|0.00026501
08:10:31|0.00026501
08:10:31|0.00026501
08:10:32|0.00026501
08:10:32|0.00026501
08:10:33|0.000265
08:10:33|0.00026524
08:10:34|0.00026524
08:10:34|0.00026522
08:10:35|0.00026524
08:10:35|0.00026524
08:10:36|0.00026524
08:10:37|0.00026524
08:10:37|0.00026534
08:10:38|0.0002651
08:10:39|0.00026533
08:10:39|0.00026513
08:10:40|0.00026513
08:10:40|0.00026513
08:10:41|0.00026513
08:10:41|0.00026513
08:10:42|0.00026533
08:10:42|0.00026534
08:10:43|0.00026534
08:10:44|0.00026533
08:10:44|0.00026533
08:10:45|0.00026533
08:10:45|0.0002651
08:10:46|0.0002651
08:10:47|0.000266
08:10:47|0.000266
08:10:48|0.000266
08:10:48|0.000266
08:10:49|0.000266
08:10:49|0.00026599
08:10:50|0.00026599
08:10:50|0.00026599
08:10:51|0.00026599
08:10:51|0.00026599
08:10:52|0.000266
08:10:53|0.000266
08:10:53|0.000266
08:10:54|0.000266
08:10:54|0.000266
08:10:55|0.000266
08:10:55|0.000266
08:10:56|0.000266
08:10:56|0.000266
08:10:57|0.000266
08:10:57|0.000266
08:10:58|0.0002666
08:10:58|0.0002666
08:10:59|0.0002666
08:10:59|0.0002666
08:11:00|0.0002666
08:11:01|0.0002666
08:11:02|0.0002666
08:11:04|0.0002666
08:11:05|0.0002666
08:11:06|0.0002666
08:11:07|0.00026659
08:11:08|0.00026659
08:11:08|0.00026622
08:11:09|0.0002666
08:11:09|0.00026665
08:11:10|0.00026666
08:11:10|0.00026661
08:11:12|0.00026666
08:11:12|0.00026681
08:11:13|0.00026681
08:11:13|0.00026681
08:11:14|0.00026689
08:11:15|0.00026689
08:11:15|0.00026683
08:11:16|0.00026683
08:11:17|0.00026683
08:11:18|0.00026673
08:11:18|0.00026673
08:11:19|0.00026673
08:11:19|0.00026687
08:11:20|0.00026646
08:11:20|0.00026633
08:11:21|0.00026633
08:11:21|0.00026659
08:11:22|0.00026654
08:11:22|0.00026653
08:11:23|0.00026647
08:11:24|0.00026647
08:11:25|0.00026665
08:11:26|0.00026665
08:11:26|0.00026665
08:11:26|0.00026665
08:11:28|0.00026745
08:11:28|0.00026664
08:11:28|0.00026664
08:11:29|0.00026664
08:11:30|0.00026698
08:11:30|0.00026721
08:11:31|0.00026703
08:11:32|0.00026703
08:11:33|0.00026695
08:11:33|0.00026695
08:11:34|0.00026715
08:11:34|0.00026715
08:11:34|0.00026715
08:11:35|0.00026715
08:11:36|0.00026688
08:11:37|0.00026708
08:11:38|0.00026707
08:11:38|0.00026684
08:11:39|0.00026684
08:11:39|0.00026659
08:11:40|0.00026703
08:11:40|0.00026703
08:11:41|0.00026703
08:11:41|0.00026694
08:11:42|0.00026721
08:11:42|0.00026719
08:11:43|0.00026719
08:11:44|0.00026719
08:11:44|0.00026718
08:11:45|0.00026718
08:11:46|0.000267
08:11:46|0.0002672
08:11:47|0.0002672
08:11:49|0.00026687
08:11:49|0.00026687
08:11:49|0.00026687
08:11:50|0.00026684
08:11:50|0.00026686
08:11:51|0.00026672
08:11:52|0.00026673
08:11:52|0.00026686
08:11:53|0.00026688
08:11:54|0.00026688
08:11:55|0.0002672
08:11:56|0.0002672
08:11:56|0.00026719
08:11:57|0.0002672
08:11:58|0.0002672
08:11:58|0.0002672
08:11:59|0.00026735
08:11:59|0.00026735
08:12:00|0.00026735
08:12:00|0.00026735
08:12:01|0.00026732
08:12:02|0.00026732
08:12:03|0.00026732
08:12:04|0.0002673
08:12:04|0.0002673
08:12:05|0.0002673
08:12:05|0.0002673
08:12:06|0.0002673
08:12:07|0.0002673
08:12:07|0.00026729
08:12:08|0.00026729
08:12:09|0.0002673
08:12:10|0.0002673
08:12:11|0.00026786
08:12:11|0.0002676
08:12:12|0.00026768
08:12:13|0.000268
08:12:14|0.00026799
08:12:14|0.00026799
08:12:15|0.00026799
08:12:15|0.00026799
08:12:15|0.00026837
08:12:16|0.000268
08:12:17|0.00026804
08:12:18|0.00026804
08:12:18|0.00026823
08:12:19|0.00026837
08:12:20|0.00026837
08:12:21|0.00026837
08:12:22|0.00026773
08:12:24|0.00026838
08:12:24|0.00026834
08:12:25|0.00026804
08:12:26|0.00026793
08:12:27|0.00026787
08:12:28|0.00026804
08:12:28|0.00026804
08:12:29|0.00026881
08:12:30|0.00026857
08:12:30|0.00026857
08:12:31|0.00026858
08:12:31|0.00026881
08:12:32|0.00026897
08:12:33|0.00026871
08:12:33|0.00026896
08:12:34|0.00026871
08:12:35|0.00026871
08:12:35|0.00026896
08:12:36|0.00026896
08:12:37|0.00026871
08:12:38|0.00026895
08:12:39|0.00026871
08:12:39|0.00026871
08:12:41|0.00026896
08:12:41|0.00026896
08:12:42|0.00026872
08:12:42|0.00026872
08:12:43|0.00026896
08:12:44|0.00026853
08:12:46|0.00026858
08:12:46|0.00026896
08:12:47|0.00026858
08:12:48|0.00026896
08:12:49|0.00026882
08:12:49|0.00026896
08:12:51|0.00026895
08:12:51|0.00026887
08:12:52|0.00026887
08:12:52|0.00026887
08:12:54|0.00026874
08:12:54|0.00026887
08:12:55|0.00026887
08:12:56|0.00026874
08:12:56|0.00026888
08:12:57|0.00026888
08:12:58|0.00026898
08:12:59|0.00026886
08:13:00|0.00026896
08:13:00|0.00026896
08:13:01|0.00026896
08:13:01|0.00026896
08:13:02|0.00026896
08:13:03|0.00026886
08:13:04|0.00026887
08:13:05|0.00026871
08:13:05|0.00026861
08:13:06|0.00026861
08:13:07|0.0002685
08:13:08|0.00026858
08:13:08|0.00026857
08:13:09|0.00026827
08:13:09|0.00026854
08:13:10|0.00026851
08:13:10|0.0002683
08:13:11|0.00026823
08:13:11|0.00026823
08:13:12|0.00026823
08:13:13|0.00026827
08:13:13|0.00026829
08:13:14|0.00026835
08:13:15|0.00026835
08:13:15|0.0002683
08:13:16|0.00026838
08:13:16|0.00026831
08:13:17|0.00026831
08:13:17|0.00026855
08:13:18|0.00026854
08:13:19|0.00026833
08:13:20|0.00026833
08:13:20|0.00026833
08:13:21|0.00026852
08:13:22|0.00026852
08:13:22|0.00026852
08:13:23|0.00026852
08:13:24|0.00026848
08:13:24|0.0002682
08:13:25|0.0002682
08:13:26|0.0002682
08:13:26|0.00026825
08:13:27|0.00026825
08:13:28|0.00026825
08:13:29|0.00026821
08:13:29|0.00026817
08:13:30|0.00026829
08:13:31|0.00026829
08:13:32|0.00026829
08:13:32|0.00026829
08:13:33|0.00026804
08:13:33|0.00026826
08:13:34|0.00026826
08:13:34|0.00026826
08:13:35|0.00026827
08:13:36|0.00026804
08:13:37|0.00026826
08:13:38|0.000268
08:13:39|0.00026828
08:13:39|0.00026828
08:13:40|0.00026828
08:13:41|0.00026828
08:13:42|0.00026828
08:13:42|0.00026828
08:13:43|0.00026828
08:13:43|0.00026828
08:13:45|0.00026826
08:13:46|0.00026825
08:13:47|0.00026825
08:13:48|0.00026825
08:13:48|0.00026815
08:13:49|0.00026815
08:13:49|0.00026815
08:13:50|0.00026828
08:13:51|0.00026811
08:13:52|0.00026823
08:13:53|0.00026825
08:13:53|0.00026814
08:13:54|0.00026814
08:13:55|0.00026814
08:13:55|0.00026822
08:13:56|0.00026804
08:13:57|0.00026823
08:13:57|0.00026823
08:13:58|0.00026823
08:13:59|0.000268
08:13:59|0.000268
08:14:01|0.00026819
08:14:02|0.0002682
08:14:03|0.00026819
08:14:04|0.00026819
08:14:05|0.00026803
08:14:06|0.00026808
08:14:07|0.00026808
08:14:07|0.00026819
08:14:08|0.00026818
08:14:09|0.00026808
08:14:10|0.00026812
08:14:10|0.0002686
08:14:11|0.00026899
08:14:12|0.00026869
08:14:12|0.00026869
08:14:13|0.00026899
08:14:14|0.00026875
08:14:15|0.00026875
08:14:15|0.000269
08:14:16|0.00026873
08:14:16|0.00026873
08:14:18|0.00026899
08:14:18|0.0002691
08:14:18|0.0002691
08:14:19|0.00026901
08:14:20|0.00026903
08:14:21|0.0002691
08:14:21|0.0002691
08:14:22|0.000269
08:14:22|0.00026902
08:14:23|0.00026906
08:14:24|0.00026906
08:14:25|0.0002691
08:14:26|0.0002691
08:14:26|0.00026906
08:14:27|0.00026934
08:14:28|0.00026913
08:14:29|0.0002691
08:14:30|0.00026928
08:14:31|0.00026915
08:14:31|0.00026914
08:14:32|0.00026916
08:14:32|0.00026916
08:14:33|0.00026916
08:14:34|0.00026915
08:14:35|0.00026915
08:14:35|0.00026914
08:14:35|0.00026913
08:14:36|0.00026913
08:14:37|0.00026906
08:14:38|0.00026894
08:14:38|0.0002689
08:14:39|0.0002689
08:14:40|0.00026895
08:14:41|0.00026881
08:14:41|0.00026881
08:14:42|0.00026881
08:14:42|0.00026901
08:14:43|0.00026892
08:14:44|0.0002689
08:14:44|0.00026889
08:14:45|0.00026913
08:14:46|0.00026913
08:14:47|0.00026913
08:14:47|0.00026916
08:14:48|0.00026914
08:14:48|0.00026903
08:14:49|0.00026872
08:14:50|0.00026899
08:14:50|0.00026898
08:14:52|0.00026895
08:14:52|0.00026895
08:14:52|0.00026874
08:14:53|0.00026874
08:14:54|0.00026874
08:14:55|0.00026874
08:14:56|0.00026874
08:14:56|0.00026899
08:14:57|0.00026899
08:14:58|0.00026899
08:14:58|0.00026899
08:14:59|0.00026899
08:14:59|0.00026899
08:15:00|0.00026899
08:15:01|0.00026899
08:15:01|0.00026899
08:15:03|0.00026891
08:15:03|0.00026897
08:15:04|0.00026897
08:15:06|0.0002686
08:15:07|0.00026862
08:15:08|0.00026881
08:15:08|0.00026881
08:15:09|0.00026899
08:15:10|0.00026898
08:15:10|0.00026876
08:15:11|0.00026916
08:15:11|0.00026899
08:15:12|0.00026899
08:15:13|0.00026899
08:15:13|0.000269
08:15:14|0.000269
08:15:14|0.00026882
08:15:15|0.00026882
08:15:16|0.000269
08:15:16|0.000269
08:15:17|0.000269
08:15:17|0.000269
08:15:18|0.000269
08:15:19|0.00026901
08:15:19|0.000269
08:15:21|0.0002691
08:15:21|0.0002691
08:15:22|0.00026897
08:15:22|0.00026901
08:15:23|0.00026901
08:15:23|0.00026891
08:15:24|0.00026915
08:15:24|0.00026904
08:15:25|0.00026905
08:15:26|0.00026901
08:15:26|0.00026901
08:15:26|0.00026901
08:15:27|0.00026902
08:15:28|0.00026902
08:15:29|0.00026902
08:15:29|0.00026902
08:15:30|0.00026901
08:15:30|0.00026901
08:15:30|0.00027
08:15:31|0.00027
08:15:32|0.00026925
08:15:32|0.00026927
08:15:33|0.00026927
08:15:34|0.00026934
08:15:34|0.00026934
08:15:35|0.00026934
08:15:36|0.00026934
08:15:36|0.00026934
08:15:37|0.00026999
08:15:38|0.00026943
08:15:38|0.00026944
08:15:39|0.0002694
08:15:40|0.00026944
08:15:41|0.00026944
08:15:42|0.00026944
08:15:44|0.00026944
08:15:44|0.00026998
08:15:45|0.00026998
08:15:46|0.00026987
08:15:47|0.00026975
08:15:48|0.00026954
08:15:49|0.00026967
08:15:50|0.00026967
08:15:51|0.00026967
08:15:51|0.00026953
08:15:51|0.00026953
08:15:52|0.00026953
08:15:53|0.00026968
08:15:54|0.00026966
08:15:55|0.00026965
08:15:56|0.00026965
08:15:56|0.0002696
08:15:57|0.00026965
08:15:58|0.00026988
08:15:58|0.00026991
08:15:59|0.00026991
08:16:00|0.00026971
08:16:00|0.00026971
08:16:01|0.00026971
08:16:01|0.00026971
08:16:02|0.00026971
08:16:02|0.00026971
08:16:03|0.00026971
08:16:04|0.00026971
08:16:04|0.00026997
08:16:05|0.00026998
08:16:06|0.00027
08:16:06|0.00026999
08:16:07|0.00026975
08:16:08|0.00026975
08:16:08|0.00026975
08:16:09|0.00026975
08:16:10|0.00026971
08:16:10|0.00026971
08:16:11|0.00026971
08:16:12|0.00026999
08:16:13|0.00026974
08:16:13|0.00026974
08:16:14|0.00026998
08:16:14|0.0002699
08:16:15|0.00026991
08:16:16|0.00026974
08:16:16|0.00026997
08:16:17|0.00026995
08:16:18|0.00026995
08:16:18|0.00026995
08:16:19|0.00026995
08:16:19|0.0002699
08:16:21|0.0002699
08:16:21|0.0002699
08:16:22|0.00026998
08:16:23|0.00026998
08:16:24|0.00026976
08:16:24|0.00026976
08:16:25|0.00026976
08:16:25|0.00026976
08:16:26|0.00026999
08:16:27|0.00026981
08:16:27|0.00026972
08:16:28|0.00026972
08:16:29|0.00026972
08:16:29|0.00026972
08:16:30|0.00026972
08:16:30|0.00026998
08:16:31|0.00026998
08:16:32|0.00026975
08:16:33|0.00026995
08:16:34|0.00027
08:16:35|0.00026976
08:16:36|0.00026976
08:16:36|0.00026976
08:16:37|0.0002699
08:16:37|0.00026975
08:16:38|0.00026975
08:16:39|0.00026975
08:16:39|0.00026975
08:16:40|0.00026975
08:16:40|0.00026989
08:16:41|0.00026989
08:16:41|0.00026989
08:16:42|0.00026989
08:16:43|0.00026989
08:16:43|0.00026989
08:16:44|0.00026989
08:16:44|0.00026989
08:16:45|0.0002699
08:16:46|0.00026987
08:16:47|0.00026981
08:16:47|0.00026998
08:16:48|0.00026998
08:16:49|0.00026998
08:16:50|0.00026989
08:16:51|0.00026995
08:16:52|0.00026996
08:16:52|0.00026996
08:16:53|0.00026997
08:16:53|0.00026989
08:16:54|0.00026994
08:16:54|0.00026994
08:16:55|0.00026994
08:16:56|0.00026995
08:16:56|0.00026995
08:16:57|0.00026995
08:16:57|0.00026995
08:16:58|0.00026994
08:16:59|0.00026994
08:17:00|0.00026994
08:17:00|0.00026994
08:17:01|0.00026995
08:17:02|0.00026995
08:17:03|0.00026994
08:17:03|0.00026994
08:17:04|0.00026995
08:17:05|0.00026995
08:17:06|0.00026995
08:17:07|0.00026995
08:17:07|0.00026995
08:17:08|0.00026995
08:17:08|0.00026994
08:17:09|0.00026995
08:17:10|0.00026995
08:17:10|0.00026997
08:17:11|0.00027
08:17:12|0.00027
08:17:12|0.00027
08:17:13|0.00026999
08:17:13|0.00027
08:17:14|0.00027
08:17:15|0.00027
08:17:16|0.00027
08:17:16|0.00027
08:17:17|0.00027
08:17:17|0.00027012
08:17:17|0.00027022
08:17:18|0.00027023
08:17:18|0.00027025
08:17:19|0.0002702
08:17:20|0.00027
08:17:20|0.00027
08:17:20|0.00027027
08:17:21|0.00027027
08:17:22|0.00027021
08:17:22|0.00027003
08:17:23|0.00027003
08:17:24|0.00027003
08:17:25|0.00027021
08:17:26|0.00027023
08:17:26|0.00027049
08:17:27|0.00027026
08:17:28|0.00027026
08:17:29|0.00027042
08:17:29|0.00027048
08:17:29|0.00027047
08:17:30|0.00027047
08:17:31|0.00027051
08:17:32|0.00027058
08:17:32|0.00027075
08:17:34|0.00027047
08:17:34|0.00027047
08:17:35|0.00027067
08:17:36|0.00027067
08:17:37|0.00027067
08:17:37|0.00027067
08:17:39|0.00027068
08:17:40|0.00027086
08:17:41|0.00027067
08:17:42|0.00027083
08:17:42|0.00027074
08:17:43|0.00027068
08:17:45|0.00027068
08:17:45|0.00027068
08:17:46|0.0002707
08:17:47|0.0002708
08:17:48|0.00027081
08:17:49|0.00027081
08:17:49|0.0002708
08:17:50|0.00027087
08:17:51|0.00027075
08:17:52|0.00027074
08:17:52|0.00027069
08:17:53|0.0002708
08:17:54|0.0002708
08:17:54|0.00027063
08:17:55|0.00027063
08:17:56|0.00027063
08:17:57|0.00027088
08:17:57|0.00027081
08:17:58|0.00027087
08:17:58|0.00027087
08:17:59|0.00027087
08:17:59|0.00027087
08:18:00|0.00027081
08:18:01|0.00027087
08:18:02|0.00027063
08:18:03|0.00027062
08:18:03|0.00027063
08:18:04|0.00027063
08:18:05|0.00027061
08:18:05|0.0002706
08:18:06|0.00027079
08:18:07|0.00027088
08:18:07|0.00027087
08:18:08|0.00027088
08:18:09|0.00027088
08:18:09|0.00027068
08:18:10|0.00027069
08:18:11|0.00027086
08:18:11|0.00027071
08:18:12|0.00027085
08:18:12|0.00027084
08:18:13|0.0002707
08:18:13|0.0002707
08:18:14|0.0002707
08:18:15|0.0002707
08:18:16|0.00027069
08:18:16|0.00027069
08:18:17|0.00027063
08:18:17|0.00027055
08:18:18|0.00027056
08:18:19|0.00027052
08:18:19|0.00027052
08:18:20|0.00027052
08:18:20|0.00027043
08:18:21|0.00027043
08:18:21|0.00027043
08:18:21|0.00027043
08:18:22|0.00027043
08:18:24|0.00027048
08:18:24|0.00027069
08:18:24|0.00027056
08:18:25|0.00027056
08:18:26|0.00027058
08:18:27|0.00027056
08:18:29|0.00027056
08:18:29|0.00027056
08:18:30|0.00027056
08:18:30|0.00027056
08:18:31|0.00027056
08:18:31|0.00027056
08:18:32|0.00027063
08:18:33|0.00027063
08:18:34|0.00027056
08:18:34|0.00027056
08:18:35|0.00027056
08:18:36|0.00027056
08:18:36|0.00027056
08:18:37|0.00026999
08:18:37|0.0002705
08:18:38|0.00027039
08:18:39|0.00027039
08:18:39|0.00027039
08:18:39|0.00027003
08:18:40|0.00027003
08:18:40|0.00027003
08:18:41|0.00027011
08:18:41|0.00027013
08:18:42|0.00027016
08:18:42|0.00027089
08:18:42|0.00027089
08:18:44|0.00027063
08:18:44|0.00027063
08:18:46|0.0002706
08:18:47|0.00027058
08:18:48|0.00027058
08:18:49|0.00027026
08:18:50|0.00027058
08:18:51|0.00027055
08:18:52|0.00027027
08:18:53|0.00027018
08:18:53|0.0002702
08:18:54|0.00027035
08:18:54|0.00027005
08:18:55|0.00027011
08:18:56|0.00027041
08:18:56|0.00027014
08:18:57|0.00027026
08:18:58|0.00027003
08:18:59|0.00027003
08:18:59|0.00027029
08:19:00|0.00027039
08:19:00|0.00027012
08:19:01|0.0002704
08:19:02|0.00027039
08:19:03|0.00027027
08:19:04|0.00027028
08:19:04|0.00027027
08:19:05|0.00027037
08:19:06|0.00027027
08:19:06|0.00027027
08:19:07|0.0002702
08:19:08|0.00027026
08:19:09|0.00027026
08:19:10|0.00027025
08:19:11|0.00027025
08:19:12|0.00027026
08:19:12|0.00027026
08:19:14|0.00027022
08:19:14|0.00027026
08:19:15|0.00027039
08:19:15|0.00027039
08:19:16|0.00027038
08:19:17|0.00027038
08:19:17|0.00027031
08:19:18|0.00027031
08:19:19|0.00027031
08:19:19|0.00027055
08:19:21|0.00027055
08:19:22|0.00027026
08:19:23|0.00027026
08:19:24|0.00027026
08:19:24|0.00027026
08:19:26|0.0002704
08:19:26|0.0002704
08:19:27|0.00027041
08:19:27|0.00027049
08:19:28|0.00027034
08:19:29|0.00027061
08:19:30|0.00027061
08:19:30|0.00027055
08:19:31|0.00027055
08:19:31|0.00027055
08:19:32|0.00027055
08:19:34|0.00027038
08:19:34|0.00027038
08:19:35|0.00027055
08:19:35|0.00027054
08:19:36|0.00027054
08:19:37|0.00027054
08:19:37|0.00027055
08:19:38|0.00027055
08:19:38|0.00027055
08:19:39|0.00027055
08:19:39|0.00027057
08:19:40|0.00027062
08:19:41|0.00027061
08:19:41|0.00027062
08:19:42|0.00027062
08:19:43|0.00027062
08:19:43|0.00027062
08:19:44|0.00027062
08:19:44|0.00027062
08:19:46|0.00027062
08:19:46|0.00027062
08:19:47|0.00027062
08:19:48|0.00027056
08:19:49|0.00027055
08:19:49|0.00027059
08:19:50|0.00027059
08:19:51|0.00027057
08:19:51|0.00027057
08:19:52|0.00027055
08:19:54|0.00027055
08:19:54|0.00027054
08:19:55|0.00027053
08:19:56|0.0002705
08:19:57|0.0002705
08:19:57|0.00027053
08:19:58|0.00027053
08:19:59|0.00027053
08:20:00|0.00027053
08:20:01|0.00027055
08:20:01|0.00027055
08:20:02|0.00027055
08:20:02|0.00027055
08:20:04|0.00027055
08:20:04|0.00027059
08:20:05|0.00027059
08:20:05|0.00027059
08:20:06|0.0002706
08:20:07|0.0002706
08:20:07|0.0002706
08:20:08|0.0002706
08:20:09|0.00027057
08:20:10|0.0002702
08:20:11|0.00027046
08:20:12|0.00027046
08:20:12|0.00027044
08:20:13|0.00027044
08:20:13|0.00027032
08:20:14|0.00027032
08:20:15|0.00027042
08:20:15|0.00027005
08:20:15|0.00027005
08:20:16|0.00027005
08:20:16|0.00027005
08:20:17|0.00027005
08:20:17|0.00027018
08:20:18|0.00027018
08:20:18|0.00027018
08:20:19|0.00027018
08:20:19|0.00027018
08:20:20|0.00027008
08:20:20|0.00027016
08:20:21|0.00027003
08:20:21|0.00027007
08:20:22|0.00027003
08:20:22|0.00027003
08:20:23|0.00027018
08:20:23|0.00027018
08:20:25|0.00027004
08:20:25|0.0002698
08:20:26|0.0002697
08:20:27|0.00026966
08:20:27|0.00026986
08:20:28|0.0002696
08:20:29|0.0002696
08:20:30|0.00026947
08:20:31|0.00026943
08:20:31|0.00026931
08:20:32|0.00026931
08:20:33|0.00026937
08:20:33|0.00026931
08:20:34|0.00026928
08:20:34|0.00026928
08:20:35|0.00027
08:20:35|0.00026998
08:20:35|0.00026998
08:20:36|0.00026998
08:20:36|0.00026959
08:20:37|0.00026959
08:20:37|0.00026959
08:20:38|0.00026959
08:20:38|0.00026959
08:20:39|0.00026959
08:20:39|0.00026959
08:20:40|0.00026959
08:20:40|0.00026999
08:20:41|0.00026972
08:20:42|0.00026973
08:20:43|0.00026963
08:20:44|0.00026963
08:20:45|0.00026989
08:20:46|0.00026959
08:20:47|0.00026959
08:20:49|0.0002696
08:20:49|0.00026968
08:20:50|0.00026959
08:20:50|0.00026959
08:20:51|0.00026959
08:20:52|0.0002696
08:20:53|0.0002696
08:20:54|0.0002696
08:20:55|0.0002695
08:20:56|0.0002695
08:20:56|0.0002695
08:20:57|0.00026958
08:20:57|0.00026959
08:20:58|0.00026959
08:20:59|0.00026959
08:20:59|0.00026959
08:21:00|0.0002695
08:21:01|0.00026955
08:21:02|0.00026985
08:21:03|0.00026985
08:21:03|0.00026985
08:21:04|0.00026962
08:21:04|0.00026962
08:21:05|0.00026964
08:21:06|0.00026964
08:21:06|0.00026964
08:21:07|0.00026964
08:21:08|0.00026964
08:21:08|0.00026964
08:21:09|0.00026989
08:21:09|0.00026966
08:21:10|0.00026966
08:21:10|0.00026964
08:21:11|0.00026964
08:21:12|0.00026964
08:21:12|0.00026964
08:21:13|0.00026964
08:21:14|0.00026961
08:21:14|0.00026969
08:21:15|0.00026969
08:21:16|0.00026969
08:21:16|0.00026965
08:21:17|0.00026963
08:21:17|0.00026953
08:21:18|0.00026952
08:21:18|0.00026952
08:21:20|0.00026953
08:21:20|0.00026953
08:21:20|0.00026973
08:21:22|0.00026966
08:21:23|0.00026989
08:21:24|0.00026989
08:21:24|0.00026987
08:21:24|0.00026987
08:21:25|0.00026989
08:21:26|0.00026989
08:21:27|0.00026973
08:21:28|0.00026973
08:21:29|0.00026963
08:21:30|0.00026963
08:21:31|0.00026963
08:21:32|0.00026963
08:21:32|0.00026963
08:21:33|0.00026964
08:21:33|0.00026964
08:21:34|0.00026964
08:21:34|0.00026964
08:21:35|0.00026963
08:21:35|0.00026963
08:21:36|0.00026963
08:21:37|0.00026963
08:21:38|0.00026953
08:21:38|0.0002695
08:21:40|0.00026954
08:21:40|0.00026953
08:21:42|0.00026953
08:21:42|0.0002695
08:21:42|0.0002695
08:21:43|0.0002695
08:21:43|0.0002695
08:21:44|0.0002695
08:21:45|0.0002695
08:21:45|0.00026952
08:21:46|0.00026952
08:21:47|0.00026952
08:21:49|0.00026963
08:21:50|0.00026969
08:21:51|0.00026969
08:21:51|0.00026969
08:21:52|0.00026969
08:21:53|0.00026969
08:21:53|0.00026969
08:21:54|0.00026969
08:21:55|0.00026969
08:21:56|0.0002698
08:21:57|0.0002698
08:21:58|0.0002698
08:21:58|0.0002698
08:21:59|0.00026975
08:22:00|0.00026975
08:22:01|0.00026971
08:22:02|0.00026971
08:22:02|0.00027
08:22:03|0.00027
08:22:04|0.00027
08:22:04|0.00027
08:22:05|0.00027
08:22:06|0.00026998
08:22:06|0.00026982
08:22:07|0.00026982
08:22:08|0.00026997
08:22:08|0.00026998
08:22:09|0.00026998
08:22:09|0.00026998
08:22:10|0.00026996
08:22:11|0.00026997
08:22:11|0.00026997
08:22:12|0.00026997
08:22:12|0.00026991
08:22:13|0.0002699
08:22:14|0.00027
08:22:14|0.00027
08:22:15|0.00026997
08:22:16|0.00027
08:22:16|0.00027
08:22:16|0.00027
08:22:17|0.00027
08:22:18|0.00027
08:22:19|0.00027
08:22:20|0.00027
08:22:20|0.00026998
08:22:21|0.00027
08:22:22|0.00027
08:22:22|0.00027
08:22:24|0.00027
08:22:25|0.00026997
08:22:26|0.00027
08:22:27|0.00027
08:22:28|0.00027
08:22:29|0.00027
08:22:29|0.00027
08:22:31|0.00026997
08:22:31|0.00027
08:22:32|0.00026999
08:22:33|0.00026995
08:22:34|0.00026999
08:22:35|0.00026999
08:22:35|0.00026999
08:22:36|0.00026999
08:22:36|0.00026999
08:22:37|0.00026999
08:22:38|0.00026999
08:22:39|0.00026998
08:22:39|0.00026998
08:22:40|0.00026998
08:22:40|0.00026998
08:22:41|0.00026998
08:22:41|0.00026998
08:22:42|0.00026998
08:22:42|0.00026998
08:22:43|0.00026998
08:22:43|0.00026996
08:22:44|0.00026996
08:22:44|0.00026998
08:22:45|0.00026983
08:22:46|0.00026983
08:22:46|0.00026983
08:22:47|0.00026997
08:22:48|0.00026997
08:22:49|0.00026988
08:22:49|0.00026988
08:22:50|0.00026983
08:22:51|0.00026983
08:22:52|0.00026983
08:22:53|0.00026983
08:22:54|0.00026982
08:22:55|0.00026957
08:22:56|0.00026979
08:22:57|0.00026979
08:22:58|0.00026979
08:22:58|0.00026979
08:22:59|0.00026979
08:23:00|0.00026979
08:23:01|0.00026957
08:23:01|0.00026957
08:23:02|0.00026979
08:23:03|0.00026979
08:23:04|0.00026979
08:23:05|0.00026979
08:23:06|0.00026999
08:23:07|0.00026999
08:23:08|0.00026982
08:23:08|0.00026999
08:23:09|0.00026984
08:23:09|0.00026999
08:23:11|0.00026999
08:23:11|0.00026986
08:23:12|0.00026986
08:23:12|0.00026986
08:23:13|0.00026986
08:23:13|0.00026999
08:23:14|0.00026999
08:23:15|0.00026987
08:23:16|0.00026987
08:23:16|0.00026987
08:23:17|0.00026997
08:23:18|0.00026997
08:23:19|0.00026997
08:23:20|0.00026988
08:23:20|0.00026988
08:23:21|0.00026988
08:23:22|0.00026988
08:23:23|0.00026988
08:23:25|0.00026988
08:23:25|0.00026988
08:23:26|0.00026988
08:23:27|0.00026988
08:23:28|0.00026988
08:23:28|0.00026988
08:23:29|0.00026988
08:23:29|0.00026988
08:23:30|0.00026987
08:23:31|0.00026987
08:23:32|0.00026987
08:23:32|0.00026987
08:23:33|0.00026988
08:23:34|0.00026988
08:23:34|0.00026988
08:23:35|0.00026988
08:23:36|0.00026987
08:23:37|0.00026984
08:23:38|0.0002695
08:23:39|0.00026965
08:23:39|0.00026951
08:23:40|0.0002695
08:23:41|0.0002695
08:23:41|0.00026934
08:23:42|0.00026934
08:23:42|0.00026934
08:23:43|0.00026932
08:23:44|0.00026932
08:23:45|0.000269
08:23:45|0.00026895
08:23:46|0.00026919
08:23:48|0.00026919
08:23:49|0.00026934
08:23:50|0.00026947
08:23:51|0.00026943
08:23:51|0.00026943
08:23:53|0.00026902
08:23:53|0.00026902
08:23:54|0.00026923
08:23:55|0.00026923
08:23:56|0.00026923
08:23:56|0.00026924
08:23:57|0.00026924
08:23:58|0.00026924
08:23:59|0.00026934
08:24:00|0.00026919
08:24:00|0.00026919
08:24:01|0.00026928
08:24:02|0.00026942
08:24:03|0.00026949
08:24:04|0.00026944
08:24:04|0.00026929
08:24:05|0.00026929
08:24:06|0.00026929
08:24:06|0.00026919
08:24:07|0.000269
08:24:07|0.000269
08:24:09|0.00026921
08:24:09|0.000269
08:24:10|0.000269
08:24:11|0.000269
08:24:11|0.000269
08:24:12|0.000269
08:24:13|0.000269
08:24:14|0.00026901
08:24:14|0.00026901
08:24:15|0.00026901
08:24:16|0.000269
08:24:17|0.00026905
08:24:17|0.00026905
08:24:18|0.000269
08:24:19|0.00026875
08:24:19|0.00026897
08:24:20|0.00026897
08:24:21|0.00026904
08:24:22|0.00026923
08:24:22|0.00026917
08:24:23|0.00026917
08:24:24|0.00026917
08:24:24|0.00026917
08:24:26|0.00026917
08:24:26|0.00026902
08:24:27|0.00026902
08:24:28|0.00026919
08:24:29|0.00026902
08:24:30|0.00026902
08:24:30|0.00026902
08:24:31|0.00026902
08:24:32|0.00026895
08:24:32|0.000269
08:24:34|0.0002689
08:24:35|0.0002689
08:24:35|0.00026889
08:24:36|0.00026889
08:24:36|0.00026889
08:24:37|0.0002685
08:24:37|0.0002685
08:24:38|0.00026877
08:24:38|0.0002687
08:24:39|0.00026865
08:24:39|0.00026859
08:24:40|0.00026856
08:24:41|0.00026864
08:24:42|0.00026864
08:24:42|0.00026864
08:24:43|0.00026864
08:24:43|0.00026862
08:24:44|0.00026856
08:24:45|0.00026856
08:24:46|0.00026834
08:24:48|0.00026839
08:24:48|0.00026837
08:24:49|0.00026829
08:24:50|0.00026829
08:24:51|0.00026829
08:24:52|0.00026829
08:24:52|0.00026835
08:24:53|0.00026835
08:24:53|0.00026828
08:24:54|0.00026828
08:24:55|0.00026831
08:24:56|0.00026831
08:24:56|0.00026831
08:24:57|0.00026831
08:24:57|0.00026831
08:24:58|0.00026831
08:24:58|0.0002682
08:24:59|0.0002682
08:25:00|0.00026817
08:25:00|0.00026817
08:25:01|0.00026813
08:25:01|0.00026805
08:25:02|0.00026805
08:25:03|0.00026805
08:25:03|0.00026809
08:25:05|0.00026805
08:25:05|0.00026809
08:25:06|0.00026809
08:25:06|0.00026794
08:25:07|0.00026765
08:25:08|0.00026765
08:25:08|0.00026794
08:25:09|0.000268
08:25:10|0.00026808
08:25:10|0.00026808
08:25:11|0.0002682
08:25:12|0.00026828
08:25:12|0.00026828
08:25:13|0.00026828
08:25:13|0.00026814
08:25:14|0.00026814
08:25:14|0.00026814
08:25:15|0.00026814
08:25:15|0.00026818
08:25:16|0.00026818
08:25:17|0.00026818
08:25:17|0.00026875
08:25:18|0.0002685
08:25:18|0.00026898
08:25:19|0.00026898
08:25:19|0.00026898
08:25:20|0.00026898
08:25:20|0.00026878
08:25:21|0.00026879
08:25:22|0.00026879
08:25:23|0.00026879
08:25:23|0.00026898
08:25:24|0.00026898
08:25:25|0.0002688
08:25:25|0.0002688
08:25:26|0.0002688
08:25:26|0.00026907
08:25:27|0.00026907
08:25:27|0.00026902
08:25:27|0.00026902
08:25:28|0.00026902
08:25:28|0.00026902
08:25:29|0.00026902
08:25:29|0.00026886
08:25:30|0.00026886
08:25:31|0.00026886
08:25:31|0.00026886
08:25:32|0.00026886
08:25:32|0.00026898
08:25:33|0.0002692
08:25:33|0.0002692
08:25:34|0.00026899
08:25:35|0.00026919
08:25:36|0.00026919
08:25:37|0.00026908
08:25:38|0.0002691
08:25:39|0.0002691
08:25:40|0.00026813
08:25:40|0.00026813
08:25:41|0.00026829
08:25:41|0.000269
08:25:42|0.00026895
08:25:43|0.00026889
08:25:43|0.00026883
08:25:44|0.00026921
08:25:45|0.00026921
08:25:45|0.00026956
08:25:46|0.00026988
08:25:47|0.00026951
08:25:48|0.00026951
08:25:49|0.00026951
08:25:49|0.00026951
08:25:50|0.00026951
08:25:51|0.00026951
08:25:52|0.00026951
08:25:53|0.00026951
08:25:54|0.00026971
08:25:54|0.00026971
08:25:55|0.00026971
08:25:55|0.00026959
08:25:56|0.00026929
08:25:57|0.00026953
08:25:59|0.00026946
08:25:59|0.00026946
08:26:00|0.00027
08:26:00|0.00027
08:26:01|0.00027
08:26:03|0.00027003
08:26:03|0.00026994
08:26:04|0.00026994
08:26:05|0.00027003
08:26:06|0.00026996
08:26:07|0.00026996
08:26:08|0.00026965
08:26:08|0.00026965
08:26:09|0.00026966
08:26:09|0.00026966
08:26:10|0.00026986
08:26:11|0.00026992
08:26:11|0.00026992
08:26:12|0.0002699
08:26:12|0.0002699
08:26:13|0.0002699
08:26:13|0.00026991
08:26:14|0.00026968
08:26:15|0.00026993
08:26:15|0.00026993
08:26:16|0.00026993
08:26:17|0.00026993
08:26:18|0.0002705
08:26:18|0.00027001
08:26:18|0.00027016
08:26:19|0.00027055
08:26:20|0.00027054
08:26:21|0.00027026
08:26:21|0.00027026
08:26:22|0.00027054
08:26:23|0.00027054
08:26:23|0.0002706
08:26:24|0.0002706
08:26:24|0.0002706
08:26:25|0.00027059
08:26:26|0.00027063
08:26:26|0.00027063
08:26:27|0.00027088
08:26:27|0.00027063
08:26:28|0.00027063
08:26:28|0.00027063
08:26:29|0.00027087
08:26:29|0.00027087
08:26:30|0.00027064
08:26:31|0.00027063
08:26:31|0.00027063
08:26:32|0.00027059
08:26:32|0.00027059
08:26:33|0.00027059
08:26:33|0.00027045
08:26:34|0.00027045
08:26:35|0.00027042
08:26:36|0.00027027
08:26:37|0.00027027
08:26:38|0.00027038
08:26:39|0.00027039
08:26:40|0.00027039
08:26:41|0.00027039
08:26:41|0.00027039
08:26:42|0.00027059
08:26:43|0.00027059
08:26:43|0.00027059
08:26:44|0.00027059
08:26:45|0.00027027
08:26:45|0.00027031
08:26:46|0.00027031
08:26:47|0.00027
08:26:47|0.00027
08:26:48|0.00027
08:26:49|0.00027
08:26:49|0.00027
08:26:50|0.00027021
08:26:50|0.00027021
08:26:51|0.00027021
08:26:53|0.00027
08:26:53|0.00026969
08:26:54|0.0002697
08:26:55|0.0002697
08:26:55|0.0002701
08:26:56|0.0002701
08:26:56|0.0002701
08:26:58|0.00026966
08:26:58|0.00026966
08:26:59|0.00026966
08:27:00|0.00026966
08:27:00|0.00026969
08:27:01|0.00026969
08:27:01|0.00026969
08:27:02|0.00026969
08:27:03|0.00026991
08:27:04|0.00026991
08:27:04|0.00026991
08:27:05|0.00026968
08:27:06|0.00026969
08:27:07|0.00026969
08:27:08|0.00026969
08:27:09|0.00026968
08:27:09|0.00026969
08:27:10|0.00026969
08:27:10|0.00026969
08:27:11|0.0002697
08:27:12|0.0002697
08:27:12|0.0002697
08:27:13|0.0002699
08:27:14|0.0002699
08:27:14|0.0002699
08:27:15|0.00026971
08:27:15|0.00026969
08:27:16|0.00026969
08:27:17|0.00026969
08:27:18|0.00026969
08:27:18|0.00026969
08:27:19|0.00026971
08:27:20|0.00026971
08:27:21|0.00026911
08:27:22|0.00026969
08:27:22|0.00026975
08:27:23|0.00026958
08:27:24|0.00026956
08:27:24|0.00026956
08:27:25|0.00026948
08:27:26|0.00026948
08:27:27|0.00026932
08:27:27|0.00026916
08:27:28|0.00026915
08:27:28|0.00026915
08:27:29|0.00026915
08:27:30|0.00026916
08:27:31|0.00026957
08:27:32|0.00026978
08:27:32|0.00027029
08:27:33|0.00026984
08:27:33|0.00026984
08:27:33|0.00026969
08:27:34|0.00026956
08:27:35|0.00026956
08:27:36|0.00026909
08:27:37|0.00026947
08:27:37|0.00026947
08:27:39|0.00026947
08:27:40|0.00026947
08:27:41|0.00026932
08:27:42|0.00026932
08:27:42|0.00026945
08:27:43|0.00026945
08:27:44|0.00026945
08:27:45|0.00026918
08:27:46|0.00026945
08:27:46|0.00026918
08:27:47|0.00026945
08:27:48|0.00026947
08:27:49|0.00026947
08:27:50|0.00026945
08:27:51|0.00026945
08:27:52|0.00026945
08:27:53|0.00026945
08:27:54|0.00026945
08:27:54|0.00026945
08:27:55|0.00026945
08:27:55|0.00026945
08:27:56|0.00026945
08:27:57|0.00026945
08:27:58|0.00026944
08:27:58|0.00026944
08:27:59|0.00026944
08:28:00|0.00026918
08:28:01|0.00026944
08:28:02|0.00026942
08:28:03|0.00026909
08:28:04|0.0002691
08:28:04|0.00026914
08:28:05|0.00026914
08:28:06|0.00026941
08:28:07|0.00026941
08:28:07|0.00026941
08:28:08|0.0002691
08:28:09|0.0002691
08:28:10|0.00026937
08:28:11|0.00026911
08:28:11|0.0002691
08:28:12|0.0002691
08:28:12|0.0002691
08:28:13|0.0002691
08:28:14|0.0002691
08:28:15|0.000269
08:28:16|0.000269
08:28:16|0.000269
08:28:17|0.000269
08:28:17|0.000269
08:28:18|0.00026913
08:28:18|0.00026913
08:28:19|0.00026909
08:28:20|0.0002689
08:28:20|0.0002689
08:28:21|0.0002688
08:28:21|0.0002688
08:28:22|0.00026864
08:28:23|0.00026804
08:28:23|0.00026804
08:28:24|0.00026806
08:28:24|0.00026844
08:28:25|0.00026844
08:28:26|0.00026844
08:28:27|0.00026801
08:28:28|0.00026824
08:28:28|0.00026824
08:28:29|0.00026824
08:28:29|0.000268
08:28:30|0.00026804
08:28:31|0.00026817
08:28:31|0.00026884
08:28:32|0.00026884
08:28:32|0.00026884
08:28:33|0.000268
08:28:33|0.00026819
08:28:34|0.00026819
08:28:34|0.00026819
08:28:35|0.00026819
08:28:35|0.00026843
08:28:36|0.00026843
08:28:36|0.00026843
08:28:37|0.0002684
08:28:38|0.0002687
08:28:38|0.0002687
08:28:39|0.000268
08:28:41|0.0002673
08:28:42|0.00026823
08:28:42|0.00026823
08:28:43|0.00026823
08:28:43|0.00026823
08:28:44|0.00026823
08:28:45|0.00026822
08:28:46|0.00026802
08:28:47|0.00026801
08:28:48|0.000268
08:28:48|0.00026775
08:28:49|0.00026775
08:28:50|0.00026775
08:28:50|0.00026775
08:28:51|0.00026772
08:28:52|0.00026772
08:28:53|0.00026772
08:28:54|0.00026745
08:28:55|0.00026745
08:28:55|0.00026745
08:28:56|0.00026769
08:28:57|0.00026767
08:28:58|0.00026767
08:28:58|0.00026767
08:28:59|0.00026767
08:29:00|0.00026765
08:29:01|0.00026765
08:29:01|0.00026735
08:29:02|0.00026764
08:29:03|0.00026764
08:29:03|0.00026735
08:29:04|0.00026711
08:29:04|0.0002671
08:29:05|0.00026701
08:29:06|0.00026705
08:29:07|0.00026704
08:29:08|0.00026699
08:29:08|0.00026691
08:29:09|0.00026691
08:29:09|0.00026691
08:29:10|0.00026692
08:29:12|0.00026696
08:29:12|0.00026696
08:29:13|0.00026699
08:29:13|0.00026699
08:29:14|0.00026712
08:29:14|0.00026685
08:29:15|0.00026713
08:29:15|0.00026711
08:29:16|0.00026711
08:29:17|0.00026686
08:29:18|0.00026696
08:29:19|0.00026683
08:29:19|0.00026681
08:29:20|0.00026695
08:29:21|0.00026696
08:29:21|0.00026696
08:29:22|0.00026696
08:29:22|0.00026696
08:29:23|0.00026682
08:29:23|0.00026682
08:29:24|0.00026682
08:29:24|0.00026682
08:29:25|0.00026683
08:29:26|0.00026682
08:29:27|0.00026682
08:29:27|0.0002668
08:29:28|0.0002668
08:29:29|0.00026676
08:29:30|0.00026678
08:29:30|0.00026696
08:29:31|0.0002665
08:29:31|0.0002665
08:29:33|0.0002665
08:29:34|0.00026671
08:29:34|0.00026671
08:29:35|0.00026696
08:29:36|0.00026683
08:29:37|0.00026682
08:29:37|0.0002668
08:29:38|0.0002665
08:29:39|0.0002665
08:29:39|0.00026682
08:29:40|0.00026695
08:29:42|0.00026601
08:29:42|0.00026638
08:29:43|0.00026696
08:29:43|0.00026668
08:29:44|0.00026672
08:29:44|0.00026672
08:29:45|0.00026672
08:29:46|0.00026674
08:29:47|0.00026674
08:29:47|0.00026676
08:29:48|0.00026676
08:29:48|0.00026675
08:29:50|0.00026676
08:29:51|0.00026676
08:29:52|0.00026676
08:29:52|0.00026676
08:29:53|0.00026671
08:29:54|0.00026675
08:29:55|0.00026671
08:29:55|0.00026651
08:29:56|0.00026672
08:29:57|0.00026651
08:29:58|0.00026668
08:29:58|0.00026758
08:29:59|0.00026695
08:30:00|0.00026727
08:30:01|0.00026755
08:30:02|0.00026724
08:30:03|0.00026727
08:30:04|0.00026682
08:30:05|0.00026683
08:30:05|0.00026683
08:30:06|0.00026693
08:30:07|0.00026715
08:30:07|0.00026715
08:30:09|0.00026711
08:30:09|0.00026711
08:30:09|0.00026711
08:30:10|0.00026711
08:30:10|0.00026711
08:30:11|0.00026687
08:30:11|0.00026687
08:30:12|0.00026687
08:30:12|0.00026687
08:30:13|0.00026687
08:30:13|0.00026687
08:30:14|0.00026687
08:30:15|0.0002671
08:30:15|0.00026692
08:30:16|0.00026692
08:30:16|0.00026687
08:30:17|0.00026687
08:30:18|0.00026687
08:30:19|0.00026687
08:30:20|0.00026716
08:30:20|0.00026693
08:30:21|0.00026693
08:30:21|0.00026726
08:30:22|0.00026726
08:30:23|0.00026729
08:30:23|0.00026716
08:30:24|0.00026697
08:30:24|0.00026697
08:30:25|0.00026697
08:30:25|0.00026698
08:30:26|0.00026698
08:30:27|0.00026722
08:30:27|0.00026722
08:30:27|0.00026699
08:30:28|0.00026699
08:30:29|0.00026719
08:30:29|0.00026719
08:30:30|0.00026719
08:30:31|0.00026719
08:30:31|0.00026728
08:30:32|0.00026727
08:30:32|0.00026727
08:30:33|0.00026727
08:30:33|0.00026723
08:30:34|0.00026682
08:30:34|0.00026696
08:30:35|0.00026696
08:30:36|0.00026696
08:30:36|0.0002671
08:30:36|0.0002671
08:30:37|0.0002671
08:30:38|0.00026709
08:30:38|0.00026709
08:30:38|0.00026709
08:30:39|0.00026683
08:30:39|0.00026683
08:30:40|0.00026699
08:30:40|0.00026699
08:30:41|0.00026699
08:30:42|0.00026682
08:30:43|0.00026707
08:30:44|0.00026683
08:30:45|0.00026683
08:30:45|0.00026683
08:30:46|0.00026683
08:30:47|0.00026683
08:30:47|0.0002671
08:30:48|0.0002671
08:30:48|0.0002671
08:30:49|0.0002671
08:30:49|0.0002671
08:30:50|0.0002671
08:30:50|0.0002671
08:30:51|0.00026711
08:30:52|0.00026718
08:30:53|0.00026718
08:30:54|0.00026719
08:30:55|0.00026719
08:30:56|0.0002671
08:30:57|0.0002671
08:30:58|0.0002671
08:30:58|0.0002671
08:30:59|0.0002671
08:31:00|0.0002671
08:31:02|0.0002671
08:31:03|0.0002671
08:31:03|0.00026707
08:31:04|0.00026701
08:31:04|0.00026701
08:31:06|0.00026706
08:31:07|0.00026701
08:31:08|0.00026701
08:31:09|0.00026707
08:31:10|0.00026701
08:31:11|0.00026701
08:31:11|0.00026706
08:31:12|0.00026706
08:31:12|0.00026706
08:31:13|0.00026706
08:31:13|0.00026706
08:31:14|0.00026706
08:31:14|0.00026706
08:31:15|0.00026703
08:31:17|0.00026703
08:31:17|0.00026703
08:31:18|0.00026703
08:31:18|0.00026703
08:31:19|0.00026706
08:31:19|0.00026706
08:31:20|0.00026706
08:31:21|0.00026706
08:31:22|0.00026706
08:31:22|0.00026707
08:31:23|0.00026711
08:31:23|0.00026707
08:31:24|0.00026707
08:31:25|0.00026707
08:31:25|0.00026727
08:31:26|0.00026703
08:31:27|0.00026706
08:31:28|0.00026706
08:31:28|0.00026706
08:31:29|0.00026706
08:31:30|0.00026706
08:31:30|0.00026706
08:31:31|0.00026701
08:31:31|0.00026706
08:31:32|0.00026701
08:31:33|0.00026701
08:31:34|0.00026706
08:31:34|0.00026725
08:31:35|0.00026725
08:31:35|0.00026725
08:31:36|0.00026725
08:31:37|0.00026725
08:31:37|0.00026708
08:31:38|0.00026725
08:31:38|0.00026726
08:31:38|0.00026726
08:31:39|0.00026726
08:31:40|0.00026708
08:31:41|0.00026708
08:31:41|0.00026708
08:31:42|0.00026708
08:31:42|0.00026708
08:31:44|0.00026708
08:31:45|0.00026708
08:31:45|0.0002671
08:31:45|0.0002671
08:31:46|0.0002671
08:31:47|0.0002671
08:31:47|0.00026721
08:31:49|0.00026721
08:31:49|0.00026721
08:31:50|0.00026721
08:31:51|0.00026814
08:31:51|0.00026712
08:31:52|0.00026712
08:31:53|0.00026821
08:31:54|0.00026823
08:31:54|0.00026759
08:31:55|0.00026746
08:31:55|0.00026746
08:31:56|0.00026714
08:31:57|0.00026769
08:31:57|0.00026769
08:31:58|0.00026768
08:31:59|0.00026768
08:31:59|0.00026762
08:32:00|0.00026768
08:32:00|0.00026768
08:32:02|0.00026801
08:32:03|0.00026811
08:32:04|0.00026808
08:32:05|0.00026808
08:32:07|0.00026775
08:32:07|0.00026775
08:32:08|0.00026776
08:32:09|0.00026802
08:32:11|0.00026804
08:32:11|0.0002681
08:32:12|0.00026804
08:32:13|0.00026804
08:32:13|0.00026771
08:32:14|0.00026804
08:32:15|0.00026821
08:32:15|0.00026814
08:32:16|0.00026813
08:32:17|0.00026812
08:32:18|0.00026812
08:32:18|0.00026812
08:32:19|0.00026782
08:32:19|0.00026783
08:32:20|0.00026783
08:32:21|0.00026804
08:32:21|0.00026805
08:32:22|0.00026782
08:32:23|0.00026803
08:32:23|0.00026813
08:32:24|0.00026784
08:32:25|0.00026776
08:32:26|0.00026797
08:32:26|0.00026776
08:32:27|0.00026774
08:32:27|0.00026789
08:32:28|0.00026789
08:32:28|0.00026775
08:32:29|0.00026797
08:32:29|0.00026797
08:32:30|0.00026797
08:32:30|0.00026797
08:32:31|0.000268
08:32:32|0.000268
08:32:32|0.00026797
08:32:33|0.00026803
08:32:33|0.00026797
08:32:34|0.00026797
08:32:34|0.00026771
08:32:35|0.00026771
08:32:35|0.00026771
08:32:36|0.00026771
08:32:37|0.00026771
08:32:38|0.00026773
08:32:38|0.00026773
08:32:39|0.00026773
08:32:39|0.0002679
08:32:40|0.00026793
08:32:41|0.00026793
08:32:42|0.00026799
08:32:43|0.00026771
08:32:45|0.00026792
08:32:45|0.00026792
08:32:46|0.00026792
08:32:47|0.00026773
08:32:48|0.00026792
08:32:49|0.00026791
08:32:50|0.00026777
08:32:51|0.00026791
08:32:52|0.00026791
08:32:52|0.00026777
08:32:53|0.00026791
08:32:55|0.00026778
08:32:55|0.00026792
08:32:56|0.00026792
08:32:57|0.000268
08:32:58|0.000268
08:32:59|0.000268
08:33:00|0.00026792
08:33:01|0.000268
08:33:01|0.000268
08:33:02|0.00026801
08:33:03|0.00026801
08:33:04|0.00026801
08:33:05|0.0002681
08:33:06|0.0002681
08:33:07|0.0002681
08:33:08|0.00026801
08:33:09|0.00026801
08:33:10|0.00026801
08:33:10|0.00026801
08:33:11|0.0002681
08:33:12|0.0002681
08:33:12|0.00026801
08:33:13|0.0002681
08:33:13|0.00026801
08:33:14|0.00026801
08:33:15|0.0002681
08:33:15|0.0002681
08:33:15|0.0002681
08:33:16|0.00026811
08:33:17|0.00026811
08:33:17|0.00026811
08:33:18|0.00026811
08:33:19|0.00026813
08:33:20|0.00026805
08:33:20|0.00026805
08:33:21|0.00026805
08:33:21|0.00026805
08:33:22|0.00026824
08:33:23|0.00026824
08:33:23|0.00026824
08:33:24|0.00026806
08:33:24|0.00026806
08:33:25|0.00026806
08:33:26|0.00026806
08:33:27|0.00026824
08:33:28|0.00026824
08:33:28|0.00026824
08:33:29|0.00026854
08:33:30|0.00026808
08:33:30|0.00026808
08:33:31|0.00026824
08:33:31|0.00026824
08:33:32|0.00026824
08:33:32|0.00026824
08:33:33|0.000269
08:33:34|0.000269
08:33:34|0.000269
08:33:35|0.000269
08:33:35|0.0002683
08:33:36|0.0002683
08:33:36|0.0002683
08:33:37|0.0002683
08:33:37|0.0002683
08:33:38|0.0002683
08:33:39|0.0002683
08:33:40|0.0002683
08:33:40|0.00026909
08:33:41|0.00026827
08:33:41|0.00026827
08:33:42|0.00026827
08:33:42|0.00026866
08:33:43|0.00026866
08:33:43|0.00026866
08:33:45|0.00026948
08:33:46|0.00026948
08:33:46|0.00026867
08:33:47|0.00026867
08:33:48|0.00026851
08:33:49|0.00026947
08:33:50|0.00026893
08:33:52|0.00026917
08:33:52|0.00026917
08:33:53|0.00026917
08:33:54|0.00026917
08:33:55|0.00026917
08:33:56|0.00026915
08:33:57|0.00026914
08:33:58|0.00026914
08:33:58|0.00026914
08:33:59|0.00026914
08:34:00|0.000269
08:34:01|0.00026947
08:34:02|0.00026921
08:34:03|0.00026903
08:34:04|0.00026943
08:34:05|0.00026943
08:34:06|0.00026918
08:34:08|0.0002694
08:34:08|0.00026939
08:34:10|0.00026939
08:34:11|0.00026927
08:34:12|0.00026927
08:34:13|0.00026991
08:34:14|0.00026991
08:34:15|0.00026968
08:34:16|0.00026962
08:34:17|0.00026961
08:34:17|0.00026961
08:34:18|0.00026923
08:34:18|0.00026923
08:34:19|0.00026967
08:34:19|0.00026967
08:34:21|0.00026911
08:34:21|0.00026967
08:34:22|0.00026967
08:34:22|0.0002694
08:34:23|0.0002694
08:34:24|0.00027
08:34:24|0.00027
08:34:26|0.00026942
08:34:27|0.00026942
08:34:27|0.00026942
08:34:28|0.00027
08:34:29|0.00026975
08:34:30|0.00026941
08:34:30|0.00026942
08:34:31|0.00026942
08:34:31|0.0002694
08:34:32|0.00026942
08:34:33|0.00026942
08:34:34|0.00026942
08:34:34|0.00026917
08:34:35|0.00026918
08:34:36|0.00026941
08:34:37|0.00026941
08:34:37|0.00026941
08:34:38|0.00026941
08:34:39|0.0002694
08:34:39|0.0002694
08:34:40|0.0002694
08:34:41|0.0002694
08:34:42|0.00026923
08:34:42|0.00026924
08:34:43|0.0002694
08:34:43|0.0002694
08:34:43|0.0002694
08:34:44|0.0002694
08:34:45|0.0002694
08:34:46|0.00026918
08:34:47|0.0002694
08:34:47|0.0002694
08:34:48|0.0002694
08:34:48|0.0002694
08:34:49|0.0002694
08:34:50|0.0002694
08:34:50|0.0002694
08:34:51|0.0002694
08:34:51|0.0002694
08:34:52|0.000269
08:34:53|0.00026876
08:34:54|0.00026876
08:34:55|0.00026876
08:34:56|0.00026888
08:34:57|0.00026888
08:34:58|0.00026886
08:34:59|0.00026886
08:35:00|0.00026882
08:35:00|0.0002688
08:35:01|0.0002688
08:35:02|0.00026876
08:35:02|0.00026876
08:35:03|0.00026867
08:35:04|0.00026851
08:35:05|0.00026868
08:35:07|0.00026868
08:35:07|0.00026832
08:35:08|0.00026865
08:35:09|0.00026858
08:35:09|0.00026858
08:35:10|0.00026858
08:35:11|0.00026855
08:35:12|0.00026888
08:35:12|0.00026879
08:35:13|0.00026879
08:35:13|0.00026909
08:35:14|0.00026911
08:35:15|0.00026911
08:35:15|0.00026911
08:35:16|0.00026911
08:35:17|0.00026903
08:35:18|0.00026903
08:35:18|0.00026904
08:35:19|0.00026898
08:35:20|0.00026894
08:35:20|0.00026893
08:35:21|0.00026893
08:35:22|0.00026897
08:35:22|0.00026897
08:35:23|0.00026897
08:35:24|0.00026897
08:35:24|0.00026897
08:35:25|0.00026885
08:35:25|0.00026886
08:35:26|0.00026907
08:35:26|0.00026907
08:35:28|0.00026886
08:35:28|0.00026877
08:35:30|0.00026891
08:35:30|0.00026891
08:35:31|0.00026858
08:35:31|0.0002686
08:35:32|0.0002686
08:35:32|0.00026882
08:35:32|0.00026858
08:35:33|0.00026858
08:35:34|0.00026874
08:35:34|0.00026878
08:35:35|0.00026868
08:35:36|0.00026868
08:35:36|0.00026868
08:35:37|0.00026868
08:35:38|0.00026871
08:35:38|0.00026871
08:35:39|0.00026871
08:35:40|0.00026888
08:35:40|0.00026888
08:35:41|0.00026888
08:35:41|0.00026888
08:35:42|0.00026867
08:35:42|0.00026858
08:35:43|0.00026858
08:35:43|0.00026865
08:35:44|0.00026865
08:35:45|0.00026858
08:35:46|0.00026867
08:35:47|0.00026854
08:35:48|0.00026828
08:35:49|0.00026863
08:35:50|0.0002686
08:35:51|0.0002686
08:35:52|0.00026826
08:35:53|0.00026811
08:35:53|0.00026828
08:35:54|0.00026827
08:35:55|0.00026829
08:35:55|0.00026829
08:35:55|0.00026829
08:35:56|0.00026828
08:35:56|0.00026811
08:35:58|0.00026828
08:35:59|0.00026828
08:35:59|0.00026811
08:36:00|0.00026811
08:36:01|0.00026811
08:36:01|0.00026828
08:36:02|0.00026828
08:36:03|0.00026828
08:36:03|0.00026828
08:36:04|0.00026828
08:36:05|0.0002682
08:36:06|0.0002682
08:36:07|0.00026828
08:36:08|0.00026828
08:36:09|0.00026828
08:36:10|0.00026828
08:36:10|0.00026828
08:36:11|0.0002682
08:36:12|0.00026821
08:36:13|0.00026829
08:36:13|0.00026829
08:36:14|0.00026828
08:36:15|0.00026828
08:36:15|0.00026828
08:36:16|0.00026829
08:36:16|0.00026829
08:36:17|0.00026829
08:36:18|0.00026829
08:36:19|0.00026829
08:36:19|0.00026828
08:36:20|0.00026823
08:36:20|0.00026829
08:36:22|0.00026823
08:36:22|0.00026829
08:36:23|0.0002683
08:36:24|0.00026831
08:36:24|0.00026831
08:36:25|0.00026831
08:36:25|0.00026848
08:36:26|0.00026848
08:36:27|0.00026848
08:36:28|0.00026848
08:36:29|0.00026834
08:36:30|0.00026834
08:36:31|0.00026847
08:36:32|0.00026847
08:36:32|0.00026847
08:36:33|0.00026847
08:36:33|0.00026847
08:36:34|0.00026847
08:36:34|0.00026852
08:36:34|0.00026851
08:36:35|0.00026832
08:36:36|0.00026832
08:36:36|0.00026848
08:36:37|0.00026847
08:36:37|0.00026847
08:36:38|0.00026834
08:36:39|0.00026847
08:36:40|0.00026847
08:36:40|0.00026848
08:36:41|0.00026847
08:36:42|0.00026847
08:36:43|0.00026834
08:36:43|0.00026834
08:36:43|0.00026834
08:36:44|0.00026831
08:36:45|0.00026831
08:36:46|0.0002683
08:36:47|0.00026831
08:36:48|0.00026831
08:36:48|0.00026831
08:36:49|0.00026831
08:36:49|0.00026831
08:36:50|0.00026831
08:36:51|0.0002683
08:36:52|0.0002682
08:36:53|0.00026829
08:36:53|0.00026829
08:36:54|0.0002682
08:36:54|0.0002682
08:36:55|0.0002682
08:36:56|0.0002682
08:36:56|0.0002682
08:36:58|0.0002682
08:36:58|0.0002682
08:36:59|0.00026828
08:37:00|0.00026828
08:37:00|0.00026828
08:37:01|0.00026831
08:37:01|0.00026831
08:37:02|0.00026831
08:37:03|0.0002683
08:37:04|0.00026834
08:37:04|0.00026821
08:37:05|0.00026821
08:37:05|0.00026833
08:37:06|0.00026833
08:37:07|0.00026833
08:37:07|0.00026833
08:37:08|0.00026833
08:37:09|0.0002683
08:37:09|0.00026821
08:37:10|0.00026821
08:37:11|0.00026821
08:37:11|0.00026821
08:37:12|0.00026821
08:37:12|0.00026821
08:37:13|0.00026821
08:37:14|0.00026834
08:37:15|0.00026834
08:37:16|0.00026821
08:37:17|0.00026821
08:37:18|0.00026842
08:37:19|0.00026842
08:37:20|0.00026842
08:37:21|0.00026824
08:37:22|0.00026845
08:37:23|0.00026845
08:37:24|0.00026841
08:37:24|0.00026841
08:37:25|0.00026841
08:37:26|0.00026841
08:37:27|0.00026841
08:37:28|0.00026841
08:37:28|0.00026841
08:37:29|0.00026841
08:37:30|0.00026845
08:37:30|0.00026845
08:37:31|0.00026845
08:37:31|0.00026841
08:37:32|0.00026841
08:37:33|0.00026841
08:37:33|0.00026841
08:37:34|0.00026841
08:37:35|0.00026841
08:37:36|0.00026846
08:37:36|0.00026823
08:37:37|0.00026822
08:37:37|0.00026839
08:37:38|0.00026839
08:37:39|0.00026839
08:37:40|0.00026839
08:37:41|0.00026823
08:37:41|0.00026823
08:37:42|0.0002684
08:37:43|0.0002684
08:37:44|0.0002684
08:37:44|0.0002684
08:37:45|0.00026824
08:37:46|0.00026844
08:37:46|0.00026827
08:37:48|0.00026827
08:37:48|0.00026827
08:37:49|0.00026827
08:37:50|0.00026827
08:37:50|0.00026829
08:37:51|0.00026839
08:37:51|0.00026839
08:37:52|0.00026839
08:37:53|0.00026839
08:37:54|0.00026847
08:37:54|0.00026827
08:37:55|0.00026846
08:37:57|0.00026846
08:37:57|0.00026846
08:37:58|0.00026846
08:37:59|0.00026839
08:38:00|0.00026839
08:38:00|0.00026839
08:38:01|0.00026831
08:38:02|0.00026831
08:38:03|0.00026831
08:38:03|0.00026831
08:38:04|0.00026831
08:38:04|0.00026831
08:38:05|0.00026831
08:38:06|0.00026831
08:38:07|0.00026832
08:38:07|0.00026839
08:38:08|0.00026846
08:38:08|0.00026845
08:38:09|0.00026845
08:38:10|0.00026845
08:38:11|0.00026845
08:38:12|0.00026831
08:38:13|0.00026831
08:38:14|0.00026831
08:38:14|0.00026831
08:38:15|0.00026831
08:38:16|0.00026831
08:38:16|0.00026845
08:38:17|0.00026845
08:38:18|0.00026839
08:38:18|0.00026839
08:38:19|0.00026831
08:38:19|0.00026831
08:38:20|0.00026802
08:38:20|0.00026802
08:38:21|0.00026802
08:38:21|0.00026802
08:38:23|0.00026835
08:38:23|0.00026847
08:38:24|0.00026847
08:38:24|0.00026847
08:38:25|0.00026842
08:38:26|0.00026842
08:38:27|0.00026821
08:38:28|0.00026842
08:38:28|0.00026822
08:38:29|0.00026822
08:38:30|0.00026822
08:38:30|0.00026822
08:38:31|0.00026822
08:38:31|0.00026803
08:38:32|0.00026803
08:38:33|0.00026839
08:38:33|0.00026811
08:38:34|0.00026822
08:38:35|0.00026822
08:38:36|0.00026822
08:38:37|0.00026822
08:38:37|0.00026822
08:38:38|0.00026822
08:38:38|0.00026801
08:38:39|0.00026799
08:38:40|0.00026799
08:38:41|0.00026799
08:38:42|0.00026752
08:38:43|0.00026751
08:38:43|0.00026733
08:38:44|0.0002675
08:38:44|0.0002675
08:38:45|0.0002675
08:38:46|0.0002675
08:38:47|0.00026766
08:38:47|0.00026768
08:38:48|0.00026768
08:38:49|0.00026768
08:38:50|0.00026788
08:38:50|0.00026788
08:38:51|0.00026788
08:38:51|0.00026788
08:38:52|0.00026788
08:38:52|0.00026788
08:38:53|0.00026757
08:38:54|0.00026756
08:38:55|0.0002674
08:38:56|0.0002674
08:38:57|0.0002674
08:38:57|0.00026756
08:38:58|0.00026756
08:38:59|0.00026769
08:38:59|0.00026768
08:39:00|0.00026768
08:39:01|0.00026768
08:39:02|0.00026768
08:39:03|0.00026788
08:39:03|0.00026788
08:39:04|0.00026787
08:39:04|0.00026787
08:39:06|0.00026787
08:39:06|0.00026787
08:39:07|0.00026787
08:39:08|0.00026787
08:39:08|0.00026787
08:39:09|0.00026735
08:39:10|0.00026735
08:39:12|0.00026732
08:39:12|0.00026732
08:39:13|0.00026752
08:39:14|0.00026752
08:39:14|0.00026752
08:39:15|0.00026752
08:39:15|0.00026729
08:39:16|0.00026729
08:39:17|0.00026745
08:39:18|0.00026745
08:39:19|0.00026706
08:39:20|0.00026706
08:39:21|0.00026707
08:39:22|0.00026727
08:39:23|0.00026701
08:39:24|0.00026701
08:39:24|0.00026701
08:39:25|0.00026701
08:39:26|0.00026722
08:39:27|0.00026722
08:39:27|0.00026722
08:39:28|0.00026722
08:39:29|0.00026688
08:39:30|0.000267
08:39:30|0.000267
08:39:31|0.00026688
08:39:32|0.000267
08:39:32|0.000267
08:39:33|0.000267
08:39:33|0.00026682
08:39:34|0.00026682
08:39:35|0.000267
08:39:36|0.00026684
08:39:37|0.00026684
08:39:37|0.000267
08:39:38|0.000267
08:39:38|0.00026685
08:39:39|0.00026685
08:39:39|0.00026685
08:39:40|0.00026684
08:39:40|0.00026684
08:39:41|0.00026684
08:39:42|0.00026684
08:39:43|0.00026699
08:39:44|0.00026699
08:39:44|0.00026699
08:39:45|0.000267
08:39:45|0.000267
08:39:46|0.000267
08:39:47|0.000267
08:39:47|0.000267
08:39:48|0.00026701
08:39:49|0.00026699
08:39:49|0.00026699
08:39:50|0.00026698
08:39:51|0.00026698
08:39:52|0.00026699
08:39:52|0.00026682
08:39:53|0.00026699
08:39:54|0.000267
08:39:54|0.000267
08:39:55|0.000267
08:39:56|0.000267
08:39:56|0.00026688
08:39:57|0.000267
08:39:57|0.000267
08:39:58|0.00026694
08:39:58|0.00026727
08:39:59|0.00026698
08:40:00|0.00026732
08:40:01|0.00026689
08:40:02|0.00026683
08:40:02|0.00026683
08:40:03|0.00026683
08:40:04|0.00026683
08:40:04|0.00026683
08:40:05|0.00026683
08:40:05|0.00026699
08:40:06|0.00026757
08:40:06|0.00026757
08:40:07|0.00026757
08:40:08|0.00026699
08:40:09|0.00026699
08:40:09|0.00026699
08:40:10|0.00026699
08:40:10|0.00026699
08:40:11|0.00026695
08:40:12|0.00026695
08:40:12|0.00026695
08:40:13|0.0002675
08:40:13|0.00026722
08:40:14|0.00026722
08:40:14|0.00026731
08:40:15|0.00026731
08:40:16|0.00026731
08:40:16|0.00026731
08:40:17|0.00026731
08:40:18|0.00026731
08:40:19|0.00026722
08:40:19|0.00026722
08:40:20|0.00026745
08:40:20|0.00026745
08:40:21|0.00026723
08:40:21|0.00026723
08:40:22|0.00026731
08:40:22|0.00026731
08:40:23|0.00026723
08:40:23|0.00026723
08:40:25|0.0002673
08:40:25|0.00026722
08:40:26|0.00026719
08:40:27|0.00026719
08:40:28|0.00026721
08:40:29|0.00026723
08:40:30|0.00026723
08:40:31|0.00026723
08:40:31|0.00026723
08:40:32|0.00026723
08:40:33|0.00026723
08:40:34|0.00026702
08:40:35|0.00026702
08:40:35|0.00026702
08:40:36|0.00026702
08:40:36|0.00026721
08:40:37|0.00026721
08:40:38|0.00026721
08:40:39|0.00026721
08:40:40|0.00026722
08:40:40|0.00026722
08:40:41|0.00026723
08:40:41|0.00026723
08:40:42|0.00026723
08:40:43|0.00026723
08:40:44|0.00026723
08:40:44|0.00026708
08:40:45|0.00026722
08:40:46|0.00026709
08:40:46|0.00026723
08:40:47|0.00026722
08:40:47|0.00026723
08:40:48|0.00026723
08:40:49|0.00026722
08:40:49|0.00026723
08:40:50|0.00026723
08:40:51|0.00026723
08:40:51|0.00026723
08:40:52|0.00026723
08:40:53|0.00026708
08:40:54|0.00026708
08:40:54|0.00026705
08:40:55|0.00026705
08:40:55|0.00026723
08:40:55|0.00026722
08:40:56|0.00026723
08:40:57|0.00026723
08:40:58|0.00026723
08:40:58|0.00026723
08:40:59|0.00026723
08:41:00|0.00026723
08:41:00|0.00026723
08:41:01|0.00026723
08:41:01|0.00026723
08:41:02|0.00026723
08:41:03|0.00026723
08:41:03|0.00026723
08:41:04|0.00026723
08:41:05|0.00026723
08:41:05|0.00026721
08:41:06|0.00026723
08:41:06|0.00026723
08:41:07|0.00026723
08:41:07|0.00026723
08:41:08|0.0002672
08:41:08|0.00026722
08:41:09|0.00026722
08:41:09|0.00026731
08:41:11|0.00026723
08:41:11|0.00026746
08:41:12|0.00026746
08:41:12|0.00026746
08:41:13|0.00026746
08:41:14|0.00026746
08:41:14|0.00026746
08:41:15|0.00026742
08:41:16|0.00026723
08:41:16|0.0002671
08:41:17|0.0002671
08:41:18|0.00026729
08:41:18|0.00026729
08:41:19|0.00026729
08:41:20|0.00026723
08:41:21|0.00026723
08:41:23|0.0002672
08:41:23|0.00026705
08:41:24|0.00026718
08:41:25|0.00026701
08:41:26|0.00026701
08:41:27|0.00026701
08:41:29|0.00026701
08:41:30|0.00026701
08:41:30|0.00026701
08:41:31|0.00026701
08:41:32|0.000267
08:41:33|0.00026712
08:41:34|0.00026712
08:41:35|0.00026712
08:41:36|0.00026712
08:41:36|0.00026701
08:41:36|0.00026701
08:41:38|0.00026701
08:41:38|0.00026701
08:41:39|0.00026701
08:41:40|0.00026701
08:41:41|0.00026701
08:41:41|0.00026701
08:41:42|0.00026701
08:41:43|0.00026712
08:41:43|0.00026712
08:41:44|0.00026712
08:41:44|0.00026712
08:41:45|0.00026701
08:41:46|0.00026701
08:41:47|0.00026713
08:41:47|0.00026713
08:41:47|0.00026713
08:41:48|0.00026713
08:41:49|0.00026713
08:41:49|0.00026713
08:41:50|0.00026713
08:41:50|0.00026713
08:41:52|0.000267
08:41:52|0.00026712
08:41:53|0.000267
08:41:53|0.000267
08:41:54|0.000267
08:41:54|0.000267
08:41:55|0.00026713
08:41:56|0.00026723
08:41:56|0.00026721
08:41:57|0.00026702
08:41:57|0.00026702
08:41:58|0.00026702
08:41:58|0.00026702
08:41:59|0.00026702
08:42:00|0.00026716
08:42:01|0.00026716
08:42:01|0.00026703
08:42:02|0.00026703
08:42:03|0.00026703
08:42:03|0.00026701
08:42:04|0.00026702
08:42:05|0.00026702
08:42:05|0.00026702
08:42:06|0.00026702
08:42:06|0.00026702
08:42:07|0.00026702
08:42:07|0.00026702
08:42:08|0.00026702
08:42:09|0.00026702
08:42:09|0.000267
08:42:10|0.000267
08:42:11|0.00026702
08:42:12|0.00026702
08:42:13|0.000267
08:42:14|0.00026702
08:42:14|0.00026702
08:42:15|0.00026702
08:42:16|0.000267
08:42:17|0.000267
08:42:18|0.000267
08:42:19|0.000267
08:42:20|0.00026702
08:42:21|0.00026702
08:42:21|0.00026703
08:42:23|0.00026703
08:42:24|0.000267
08:42:25|0.000267
08:42:26|0.000267
08:42:27|0.00026701
08:42:28|0.00026703
08:42:29|0.00026703
08:42:30|0.000267
08:42:30|0.000267
08:42:31|0.000267
08:42:32|0.000267
08:42:33|0.000267
08:42:33|0.000267
08:42:34|0.000267
08:42:35|0.000267
08:42:36|0.000267
08:42:36|0.000267
08:42:37|0.00026703
08:42:38|0.00026703
08:42:38|0.000267
08:42:39|0.00026685
08:42:39|0.00026686
08:42:40|0.00026686
08:42:41|0.00026699
08:42:41|0.00026699
08:42:42|0.00026699
08:42:43|0.00026699
08:42:44|0.00026686
08:42:44|0.00026686
08:42:45|0.00026686
08:42:46|0.00026699
08:42:46|0.00026686
08:42:47|0.00026699
08:42:48|0.00026686
08:42:49|0.00026686
08:42:49|0.000267
08:42:50|0.000267
08:42:51|0.000267
08:42:52|0.00026703
08:42:52|0.00026703
08:42:53|0.0002669
08:42:53|0.0002669
08:42:53|0.0002669
08:42:54|0.0002669
08:42:55|0.000267
08:42:55|0.000267
08:42:56|0.00026703
08:42:56|0.00026703
08:42:57|0.00026703
08:42:57|0.00026687
08:42:58|0.00026687
08:42:59|0.00026687
08:43:00|0.00026691
08:43:00|0.00026686
08:43:01|0.00026691
08:43:01|0.00026691
08:43:02|0.00026691
08:43:02|0.00026702
08:43:03|0.00026687
08:43:03|0.00026687
08:43:04|0.00026687
08:43:05|0.00026687
08:43:05|0.00026687
08:43:06|0.00026687
08:43:07|0.00026687
08:43:07|0.00026685
08:43:08|0.00026701
08:43:09|0.00026702
08:43:10|0.00026686
08:43:11|0.00026686
08:43:12|0.00026685
08:43:13|0.00026685
08:43:14|0.00026687
08:43:14|0.00026687
08:43:15|0.00026687
08:43:16|0.00026687
08:43:17|0.00026687
08:43:18|0.00026686
08:43:19|0.00026685
08:43:19|0.00026694
08:43:21|0.00026694
08:43:21|0.00026691
08:43:23|0.00026691
08:43:23|0.00026691
08:43:24|0.00026692
08:43:25|0.00026692
08:43:26|0.00026692
08:43:27|0.00026687
08:43:28|0.00026691
08:43:29|0.00026691
08:43:29|0.00026687
08:43:30|0.00026691
08:43:31|0.00026691
08:43:31|0.00026691
08:43:32|0.00026691
08:43:33|0.00026699
08:43:33|0.00026691
08:43:34|0.00026691
08:43:34|0.00026691
08:43:35|0.00026691
08:43:36|0.00026691
08:43:37|0.00026691
08:43:37|0.00026699
08:43:38|0.00026699
08:43:39|0.00026699
08:43:40|0.00026699
08:43:40|0.000267
08:43:41|0.00026713
08:43:42|0.00026701
08:43:43|0.00026701
08:43:43|0.00026701
08:43:44|0.00026701
08:43:45|0.00026701
08:43:45|0.00026712
08:43:46|0.00026712
08:43:47|0.00026701
08:43:48|0.00026691
08:43:48|0.00026711
08:43:49|0.00026711
08:43:49|0.00026692
08:43:50|0.00026692
08:43:51|0.00026692
08:43:51|0.000267
08:43:52|0.00026701
08:43:52|0.000267
08:43:53|0.000267
08:43:54|0.000267
08:43:55|0.000267
08:43:56|0.000267
08:43:56|0.00026701
08:43:57|0.00026701
08:43:57|0.00026701
08:43:58|0.00026701
08:43:59|0.00026701
08:43:59|0.00026701
08:44:00|0.00026701
08:44:00|0.000267
08:44:01|0.000267
08:44:02|0.000267
08:44:02|0.00026701
08:44:03|0.00026701
08:44:04|0.00026701
08:44:05|0.00026701
08:44:05|0.00026701
08:44:06|0.00026701
08:44:07|0.00026701
08:44:08|0.000267
08:44:09|0.000267
08:44:09|0.000267
08:44:10|0.000267
08:44:10|0.000267
08:44:11|0.000267
08:44:12|0.00026701
08:44:12|0.00026701
08:44:13|0.00026701
08:44:13|0.00026701
08:44:14|0.00026701
08:44:15|0.00026701
08:44:15|0.00026699
08:44:16|0.00026699
08:44:17|0.00026699
08:44:18|0.000267
08:44:19|0.00026698
08:44:19|0.00026697
08:44:20|0.00026697
08:44:20|0.00026697
08:44:21|0.000267
08:44:22|0.000267
08:44:23|0.00026699
08:44:24|0.000267
08:44:25|0.000267
08:44:26|0.000267
08:44:27|0.000267
08:44:27|0.000267
08:44:28|0.00026701
08:44:29|0.00026701
08:44:29|0.00026701
08:44:30|0.000267
08:44:31|0.00026713
08:44:32|0.00026713
08:44:33|0.000267
08:44:33|0.00026713
08:44:34|0.00026701
08:44:34|0.00026701
08:44:35|0.00026721
08:44:36|0.00026702
08:44:36|0.00026702
08:44:37|0.00026702
08:44:38|0.00026702
08:44:39|0.00026702
08:44:40|0.00026702
08:44:40|0.00026702
08:44:41|0.00026701
08:44:42|0.00026701
08:44:42|0.00026701
08:44:43|0.00026701
08:44:44|0.00026702
08:44:45|0.00026735
08:44:46|0.00026735
08:44:46|0.00026707
08:44:47|0.00026707
08:44:48|0.00026707
08:44:49|0.00026707
08:44:50|0.00026727
08:44:50|0.00026726
08:44:51|0.00026726
08:44:52|0.00026726
08:44:52|0.00026703
08:44:53|0.00026702
08:44:53|0.00026702
08:44:54|0.00026702
08:44:55|0.00026702
08:44:56|0.00026702
08:44:56|0.00026702
08:44:57|0.00026702
08:44:58|0.00026702
08:44:58|0.0002672
08:44:59|0.0002672
08:45:00|0.00026721
08:45:01|0.00026721
08:45:01|0.0002672
08:45:01|0.0002672
08:45:02|0.0002672
08:45:03|0.0002672
08:45:04|0.0002672
08:45:04|0.0002672
08:45:05|0.0002672
08:45:05|0.00026722
08:45:06|0.00026701
08:45:06|0.00026701
08:45:07|0.00026719
08:45:08|0.00026719
08:45:09|0.00026702
08:45:10|0.00026702
08:45:11|0.00026702
08:45:12|0.00026727
08:45:12|0.00026731
08:45:13|0.00026731
08:45:13|0.00026745
08:45:14|0.0002673
08:45:15|0.0002673
08:45:16|0.0002673
08:45:16|0.0002673
08:45:17|0.0002673
08:45:18|0.0002673
08:45:19|0.0002673
08:45:20|0.0002673
08:45:21|0.0002673
08:45:22|0.0002673
08:45:23|0.0002673
08:45:24|0.0002673
08:45:24|0.0002673
08:45:25|0.0002673
08:45:25|0.0002673
08:45:26|0.0002673
08:45:27|0.0002673
08:45:27|0.00026735
08:45:28|0.00026735
08:45:29|0.00026731
08:45:30|0.00026731
08:45:30|0.00026731
08:45:31|0.00026731
08:45:31|0.00026731
08:45:32|0.00026731
08:45:32|0.00026731
08:45:33|0.00026731
08:45:34|0.00026735
08:45:34|0.00026735
08:45:35|0.00026735
08:45:36|0.00026735
08:45:36|0.00026735
08:45:36|0.00026735
08:45:37|0.00026735
08:45:37|0.00026735
08:45:38|0.00026731
08:45:38|0.00026731
08:45:39|0.00026731
08:45:39|0.00026731
08:45:40|0.00026731
08:45:40|0.00026731
08:45:40|0.00026731
08:45:41|0.00026731
08:45:42|0.00026731
08:45:42|0.00026731
08:45:43|0.00026731
08:45:43|0.0002675
08:45:44|0.0002675
08:45:45|0.00026734
08:45:46|0.00026732
08:45:46|0.00026732
08:45:46|0.00026732
08:45:47|0.00026748
08:45:48|0.00026732
08:45:48|0.00026732
08:45:49|0.00026731
08:45:49|0.00026731
08:45:49|0.00026731
08:45:50|0.00026732
08:45:51|0.00026732
08:45:51|0.00026732
08:45:52|0.00026732
08:45:52|0.00026732
08:45:53|0.00026732
08:45:53|0.00026732
08:45:54|0.00026732
08:45:54|0.00026731
08:45:55|0.00026731
08:45:56|0.00026731
08:45:56|0.00026732
08:45:57|0.00026732
08:45:57|0.00026732
08:45:58|0.00026732
08:45:58|0.00026732
08:45:59|0.00026732
08:45:59|0.00026732
08:46:00|0.00026732
08:46:00|0.00026732
08:46:01|0.00026732
08:46:02|0.00026732
08:46:02|0.00026735
08:46:03|0.00026735
08:46:03|0.00026735
08:46:04|0.00026735
08:46:04|0.00026735
08:46:04|0.00026735
08:46:05|0.00026735
08:46:05|0.00026748
08:46:06|0.00026748
08:46:07|0.00026748
08:46:08|0.00026748
08:46:09|0.00026748
08:46:10|0.00026748
08:46:11|0.00026735
08:46:12|0.00026735
08:46:12|0.00026735
08:46:14|0.00026735
08:46:14|0.00026735
08:46:15|0.00026735
08:46:16|0.00026735
08:46:16|0.00026735
08:46:17|0.00026735
08:46:18|0.00026704
08:46:19|0.00026704
08:46:20|0.00026747
08:46:21|0.00026747
08:46:21|0.00026734
08:46:22|0.00026734
08:46:23|0.00026735
08:46:24|0.00026732
08:46:25|0.00026732
08:46:26|0.00026732
08:46:27|0.00026732
08:46:27|0.00026734
08:46:28|0.00026734
08:46:29|0.00026735
08:46:29|0.00026735
08:46:30|0.00026747
08:46:31|0.00026746
08:46:32|0.00026703
08:46:33|0.00026734
08:46:33|0.00026746
08:46:34|0.00026746
08:46:35|0.00026746
08:46:36|0.00026746
08:46:36|0.00026736
08:46:38|0.00026747
08:46:39|0.00026747
08:46:39|0.00026747
08:46:40|0.00026735
08:46:41|0.00026735
08:46:42|0.00026746
08:46:43|0.00026746
08:46:44|0.00026746
08:46:44|0.00026745
08:46:45|0.00026745
08:46:46|0.00026745
08:46:47|0.00026735
08:46:47|0.00026745
08:46:48|0.00026735
08:46:49|0.00026735
08:46:50|0.00026745
08:46:50|0.00026745
08:46:51|0.00026745
08:46:52|0.00026735
08:46:53|0.00026747
08:46:53|0.0002675
08:46:54|0.0002675
08:46:54|0.00026737
08:46:55|0.00026738
08:46:55|0.00026738
08:46:56|0.00026738
08:46:56|0.00026738
08:46:57|0.00026738
08:46:58|0.00026738
08:46:59|0.00026738
08:47:00|0.00026738
08:47:01|0.00026763
08:47:01|0.00026763
08:47:02|0.00026763
08:47:03|0.00026763
08:47:04|0.00026763
08:47:04|0.00026747
08:47:05|0.00026747
08:47:06|0.00026738
08:47:07|0.00026738
08:47:07|0.00026738
08:47:08|0.00026738
08:47:08|0.00026738
08:47:09|0.00026738
08:47:10|0.00026736
08:47:10|0.00026755
08:47:11|0.00026793
08:47:11|0.00026793
08:47:12|0.00026793
08:47:13|0.00026793
08:47:13|0.0002679
08:47:14|0.00026792
08:47:14|0.00026792
08:47:15|0.00026797
08:47:16|0.00026771
08:47:16|0.00026772
08:47:17|0.00026772
08:47:19|0.00026772
08:47:19|0.00026772
08:47:20|0.00026772
08:47:21|0.00026772
08:47:21|0.00026799
08:47:22|0.00026799
08:47:22|0.00026798
08:47:23|0.00026774
08:47:24|0.00026796
08:47:25|0.00026796
08:47:26|0.00026796
08:47:27|0.00026776
08:47:27|0.00026776
08:47:28|0.00026798
08:47:29|0.00026796
08:47:30|0.00026796
08:47:30|0.00026776
08:47:32|0.000268
08:47:32|0.000268
08:47:33|0.000268
08:47:34|0.000268
08:47:35|0.00026776
08:47:35|0.00026798
08:47:36|0.00026798
08:47:37|0.00026798
08:47:38|0.00026798
08:47:38|0.00026795
08:47:40|0.00026795
08:47:40|0.00026795
08:47:41|0.00026795
08:47:42|0.00026795
08:47:43|0.00026795
08:47:43|0.00026795
08:47:44|0.00026799
08:47:45|0.00026799
08:47:46|0.00026799
08:47:46|0.00026799
08:47:47|0.00026799
08:47:48|0.00026777
08:47:49|0.00026777
08:47:49|0.00026777
08:47:50|0.00026777
08:47:51|0.00026777
08:47:52|0.00026794
08:47:52|0.00026794
08:47:53|0.00026772
08:47:53|0.00026792
08:47:53|0.00026792
08:47:54|0.00026792
08:47:55|0.00026792
08:47:56|0.00026792
08:47:57|0.00026792
08:47:57|0.00026788
08:47:58|0.00026773
08:47:58|0.00026785
08:47:59|0.00026785
08:47:59|0.00026763
08:48:00|0.00026799
08:48:01|0.00026799
08:48:01|0.00026734
08:48:02|0.00026786
08:48:02|0.00026786
08:48:03|0.00026786
08:48:03|0.00026786
08:48:04|0.00026786
08:48:05|0.00026797
08:48:06|0.00026772
08:48:07|0.00026772
08:48:08|0.00026772
08:48:08|0.00026772
08:48:09|0.00026772
08:48:09|0.00026772
08:48:10|0.00026777
08:48:11|0.00026775
08:48:13|0.00026785
08:48:14|0.00026797
08:48:15|0.00026797
08:48:16|0.00026772
08:48:16|0.00026772
08:48:17|0.00026772
08:48:18|0.00026785
08:48:18|0.00026785
08:48:19|0.00026799
08:48:20|0.00026799
08:48:21|0.00026799
08:48:21|0.00026775
08:48:22|0.00026799
08:48:23|0.00026775
08:48:23|0.00026775
08:48:23|0.00026775
08:48:25|0.00026775
08:48:26|0.00026775
08:48:26|0.00026775
08:48:27|0.00026772
08:48:27|0.00026731
08:48:29|0.00026774
08:48:30|0.00026774
08:48:31|0.00026775
08:48:32|0.00026774
08:48:33|0.00026775
08:48:34|0.00026775
08:48:35|0.00026705
08:48:35|0.00026774
08:48:36|0.00026774
08:48:37|0.00026774
08:48:38|0.00026727
08:48:39|0.00026775
08:48:40|0.00026775
08:48:40|0.00026775
08:48:41|0.00026775
08:48:42|0.00026776
08:48:43|0.00026775
08:48:43|0.00026775
08:48:44|0.00026775
08:48:45|0.00026775
08:48:46|0.00026775
08:48:46|0.00026775
08:48:47|0.00026775
08:48:48|0.00026775
08:48:48|0.00026775
08:48:49|0.00026775
08:48:49|0.00026775
08:48:50|0.00026775
08:48:51|0.00026775
08:48:51|0.00026775
08:48:52|0.00026775
08:48:53|0.00026796
08:48:53|0.00026796
08:48:54|0.00026796
08:48:55|0.00026776
08:48:55|0.00026778
08:48:56|0.00026776
08:48:56|0.00026776
08:48:57|0.00026775
08:48:58|0.00026775
08:48:58|0.00026793
08:48:59|0.00026793
08:48:59|0.00026776
08:49:00|0.00026791
08:49:01|0.00026791
08:49:01|0.00026791
08:49:02|0.00026775
08:49:02|0.00026775
08:49:02|0.00026775
08:49:03|0.00026775
08:49:04|0.00026775
08:49:05|0.0002679
08:49:05|0.0002679
08:49:06|0.0002679
08:49:06|0.0002679
08:49:07|0.0002679
08:49:07|0.0002679
08:49:08|0.00026787
08:49:08|0.00026787
08:49:09|0.00026787
08:49:09|0.00026787
08:49:09|0.00026787
08:49:10|0.00026787
08:49:11|0.00026787
08:49:12|0.00026787
08:49:12|0.00026787
08:49:13|0.00026787
08:49:14|0.00026787
08:49:15|0.00026786
08:49:16|0.00026786
08:49:17|0.00026786
08:49:17|0.00026786
08:49:17|0.00026786
08:49:18|0.00026787
08:49:18|0.00026776
08:49:19|0.00026776
08:49:20|0.00026776
08:49:21|0.00026776
08:49:21|0.00026786
08:49:23|0.00026786
08:49:23|0.00026776
08:49:25|0.00026775
08:49:25|0.00026776
08:49:26|0.00026776
08:49:27|0.00026784
08:49:28|0.00026783
08:49:29|0.0002678
08:49:31|0.0002678
08:49:32|0.00026779
08:49:32|0.00026779
08:49:33|0.00026779
08:49:33|0.00026779
08:49:34|0.00026779
08:49:34|0.00026779
08:49:35|0.00026779
08:49:36|0.00026779
08:49:37|0.00026779
08:49:38|0.00026779
08:49:39|0.00026786
08:49:40|0.00026786
08:49:40|0.00026777
08:49:41|0.00026777
08:49:42|0.00026777
08:49:43|0.00026777
08:49:44|0.00026786
08:49:45|0.00026786
08:49:45|0.00026786
08:49:46|0.00026786
08:49:47|0.00026786
08:49:48|0.00026786
08:49:48|0.00026786
08:49:49|0.00026786
08:49:50|0.00026786
08:49:50|0.00026786
08:49:51|0.00026779
08:49:52|0.00026785
08:49:52|0.00026786
08:49:53|0.0002679
08:49:54|0.00026792
08:49:54|0.00026792
08:49:55|0.00026792
08:49:56|0.00026788
08:49:57|0.00026788
08:49:57|0.00026788
08:49:58|0.00026786
08:49:59|0.00026786
08:49:59|0.00026786
08:50:00|0.00026786
08:50:01|0.00026786
08:50:02|0.00026799
08:50:03|0.000268
08:50:03|0.00026786
08:50:05|0.00026786
08:50:05|0.00026792
08:50:06|0.00026787
08:50:06|0.00026787
08:50:07|0.00026786
08:50:08|0.00026805
08:50:09|0.00026805
08:50:10|0.00026805
08:50:10|0.00026805
08:50:11|0.00026805
08:50:12|0.00026805
08:50:12|0.00026801
08:50:13|0.00026801
08:50:13|0.00026801
08:50:14|0.00026801
08:50:14|0.00026789
08:50:15|0.00026789
08:50:16|0.00026789
08:50:16|0.00026787
08:50:17|0.00026787
08:50:17|0.00026807
08:50:18|0.00026807
08:50:18|0.00026793
08:50:19|0.00026793
08:50:20|0.00026793
08:50:21|0.00026811
08:50:22|0.00026806
08:50:24|0.00026805
08:50:25|0.00026788
08:50:26|0.00026793
08:50:27|0.00026793
08:50:28|0.00026792
08:50:28|0.00026792
08:50:29|0.00026807
08:50:30|0.00026791
08:50:31|0.00026791
08:50:32|0.00026803
08:50:32|0.00026806
08:50:33|0.00026807
08:50:33|0.00026807
08:50:34|0.00026814
08:50:35|0.00026814
08:50:36|0.00026809
08:50:36|0.00026805
08:50:37|0.00026805
08:50:38|0.00026805
08:50:38|0.00026799
08:50:38|0.00026799
08:50:39|0.00026799
08:50:40|0.00026798
08:50:40|0.00026798
08:50:41|0.00026798
08:50:41|0.00026798
08:50:42|0.00026797
08:50:42|0.00026797
08:50:42|0.00026797
08:50:43|0.00026797
08:50:44|0.00026806
08:50:44|0.00026799
08:50:45|0.00026799
08:50:45|0.00026797
08:50:46|0.00026797
08:50:46|0.00026797
08:50:47|0.00026806
08:50:47|0.00026799
08:50:48|0.00026799
08:50:48|0.00026805
08:50:49|0.00026805
08:50:49|0.00026805
08:50:50|0.00026805
08:50:50|0.00026797
08:50:51|0.00026797
08:50:51|0.00026797
08:50:52|0.00026838
08:50:52|0.00026806
08:50:53|0.00026806
08:50:54|0.00026806
08:50:55|0.00026805
08:50:56|0.00026805
08:50:56|0.00026805
08:50:57|0.00026805
08:50:57|0.00026805
08:50:58|0.00026805
08:50:58|0.00026824
08:50:59|0.00026807
08:50:59|0.00026807
08:51:00|0.00026807
08:51:01|0.00026838
08:51:02|0.00026838
08:51:02|0.00026824
08:51:03|0.00026824
08:51:04|0.00026805
08:51:04|0.00026805
08:51:05|0.00026805
08:51:05|0.00026805
08:51:06|0.00026818
08:51:06|0.00026818
08:51:07|0.00026791
08:51:08|0.00026791
08:51:08|0.00026846
08:51:09|0.00026772
08:51:09|0.00026772
08:51:10|0.00026794
08:51:10|0.00026791
08:51:10|0.00026791
08:51:11|0.00026791
08:51:12|0.00026791
08:51:13|0.000268
08:51:14|0.00026791
08:51:14|0.00026791
08:51:15|0.00026791
08:51:15|0.00026791
08:51:16|0.00026791
08:51:16|0.00026786
08:51:17|0.00026774
08:51:17|0.00026786
08:51:18|0.00026772
08:51:18|0.00026772
08:51:19|0.00026772
08:51:20|0.00026772
08:51:20|0.00026772
08:51:21|0.0002678
08:51:22|0.00026767
08:51:23|0.00026767
08:51:24|0.00026767
08:51:24|0.00026778
08:51:24|0.00026778
08:51:25|0.00026778
08:51:26|0.00026778
08:51:27|0.00026778
08:51:28|0.00026803
08:51:29|0.0002678
08:51:29|0.00026768
08:51:30|0.000267
08:51:31|0.00026701
08:51:31|0.00026701
08:51:32|0.00026701
08:51:32|0.00026722
08:51:33|0.00026722
08:51:34|0.00026726
08:51:35|0.00026726
08:51:35|0.00026726
08:51:36|0.00026702
08:51:37|0.00026702
08:51:38|0.00026702
08:51:38|0.00026702
08:51:39|0.00026702
08:51:40|0.00026723
08:51:40|0.00026728
08:51:41|0.00026728
08:51:42|0.00026725
08:51:43|0.0002672
08:51:43|0.0002672
08:51:44|0.0002672
08:51:44|0.0002672
08:51:45|0.0002672
08:51:46|0.0002672
08:51:47|0.0002672
08:51:48|0.00026722
08:51:48|0.00026722
08:51:49|0.00026701
08:51:50|0.00026701
08:51:50|0.00026701
08:51:51|0.00026722
08:51:51|0.00026722
08:51:52|0.00026724
08:51:52|0.0002672
08:51:53|0.0002672
08:51:53|0.00026724
08:51:54|0.00026724
08:51:54|0.000267
08:51:55|0.000267
08:51:56|0.00026752
08:51:57|0.00026752
08:51:57|0.00026752
08:51:58|0.00026752
08:51:59|0.00026723
08:52:00|0.00026724
08:52:00|0.00026725
08:52:01|0.00026725
08:52:02|0.00026725
08:52:03|0.00026725
08:52:04|0.00026725
08:52:04|0.00026725
08:52:05|0.00026725
08:52:05|0.00026725
08:52:06|0.00026725
08:52:06|0.00026725
08:52:07|0.00026731
08:52:07|0.00026731
08:52:08|0.00026725
08:52:08|0.00026725
08:52:08|0.00026725
08:52:09|0.00026725
08:52:09|0.00026725
08:52:10|0.00026725
08:52:11|0.00026732
08:52:12|0.00026732
08:52:13|0.00026732
08:52:13|0.00026726
08:52:14|0.00026726
08:52:15|0.00026726
08:52:15|0.00026726
08:52:15|0.00026726
08:52:16|0.00026725
08:52:17|0.00026724
08:52:17|0.00026724
08:52:18|0.00026724
08:52:18|0.00026726
08:52:19|0.00026726
08:52:20|0.00026726
08:52:20|0.00026726
08:52:21|0.00026726
08:52:22|0.00026726
08:52:23|0.00026726
08:52:24|0.00026726
08:52:25|0.00026726
08:52:27|0.00026726
08:52:28|0.00026726
08:52:29|0.00026726
08:52:30|0.00026724
08:52:31|0.00026731
08:52:32|0.00026731
08:52:33|0.00026726
08:52:34|0.000267
08:52:35|0.000267
08:52:36|0.000267
08:52:37|0.00026725
08:52:38|0.00026731
08:52:39|0.00026731
08:52:40|0.00026731
08:52:40|0.00026724
08:52:41|0.00026724
08:52:42|0.00026725
08:52:43|0.00026725
08:52:44|0.00026725
08:52:44|0.00026725
08:52:45|0.00026725
08:52:46|0.00026725
08:52:47|0.00026725
08:52:47|0.00026725
08:52:48|0.00026725
08:52:49|0.00026725
08:52:50|0.00026725
08:52:50|0.00026725
08:52:51|0.00026725
08:52:51|0.00026724
08:52:52|0.00026725
08:52:52|0.00026725
08:52:53|0.00026724
08:52:53|0.00026725
08:52:54|0.00026725
08:52:55|0.000267
08:52:56|0.00026722
08:52:57|0.000267
08:52:57|0.000267
08:52:58|0.000267
08:52:59|0.000267
08:52:59|0.0002672
08:52:59|0.0002672
08:53:00|0.0002672
08:53:00|0.00026723
08:53:01|0.00026723
08:53:01|0.00026723
08:53:02|0.000267
08:53:03|0.000267
08:53:03|0.0002672
08:53:04|0.0002672
08:53:04|0.00026702
08:53:05|0.0002672
08:53:06|0.00026702
08:53:06|0.00026702
08:53:07|0.00026702
08:53:08|0.00026702
08:53:08|0.00026702
08:53:08|0.000267
08:53:09|0.00026671
08:53:10|0.00026607
08:53:11|0.000266
08:53:11|0.000266
08:53:12|0.000266
08:53:12|0.000266
08:53:13|0.000266
08:53:13|0.000266
08:53:14|0.000266
08:53:14|0.000266
08:53:15|0.000266
08:53:16|0.000266
08:53:16|0.000266
08:53:17|0.00026578
08:53:18|0.00026596
08:53:18|0.00026594
08:53:19|0.00026588
08:53:20|0.0002654
08:53:21|0.00026569
08:53:21|0.00026567
08:53:22|0.00026526
08:53:23|0.00026537
08:53:24|0.00026543
08:53:25|0.00026583
08:53:26|0.0002657
08:53:27|0.00026625
08:53:28|0.00026516
08:53:28|0.00026569
08:53:29|0.00026517
08:53:30|0.00026575
08:53:31|0.00026569
08:53:31|0.00026534
08:53:32|0.0002657
08:53:33|0.00026551
08:53:33|0.00026574
08:53:34|0.00026547
08:53:35|0.0002657
08:53:35|0.0002657
08:53:36|0.00026575
08:53:37|0.0002657
08:53:38|0.00026572
08:53:39|0.00026572
08:53:39|0.00026573
08:53:40|0.00026573
08:53:41|0.00026562
08:53:41|0.00026562
08:53:42|0.00026562
08:53:43|0.00026574
08:53:44|0.00026562
08:53:45|0.00026575
08:53:45|0.00026536
08:53:46|0.00026535
08:53:47|0.00026535
08:53:47|0.00026562
08:53:48|0.00026556
08:53:49|0.00026576
08:53:50|0.00026576
08:53:50|0.00026513
08:53:51|0.00026551
08:53:51|0.00026551
08:53:52|0.00026549
08:53:53|0.00026549
08:53:53|0.00026549
08:53:54|0.00026536
08:53:55|0.00026536
08:53:55|0.00026536
08:53:56|0.00026536
08:53:56|0.00026536
08:53:57|0.00026555
08:53:57|0.00026555
08:53:58|0.00026555
08:53:58|0.0002657
08:53:59|0.0002657
08:53:59|0.0002657
08:54:00|0.00026549
08:54:00|0.00026571
08:54:01|0.00026571
08:54:01|0.00026572
08:54:02|0.00026572
08:54:04|0.00026572
08:54:04|0.0002657
08:54:05|0.00026572
08:54:06|0.00026536
08:54:07|0.00026555
08:54:08|0.00026555
08:54:09|0.00026568
08:54:09|0.0002657
08:54:10|0.0002657
08:54:10|0.0002657
08:54:12|0.0002657
08:54:13|0.0002657
08:54:13|0.00026559
08:54:14|0.00026559
08:54:16|0.00026571
08:54:16|0.00026571
08:54:17|0.00026559
08:54:18|0.00026571
08:54:18|0.00026555
08:54:19|0.0002657
08:54:20|0.00026537
08:54:20|0.00026506
08:54:21|0.00026552
08:54:22|0.00026552
08:54:23|0.00026549
08:54:24|0.000265
08:54:26|0.00026555
08:54:27|0.00026553
08:54:27|0.00026546
08:54:29|0.00026539
08:54:30|0.00026539
08:54:30|0.0002651
08:54:31|0.0002651
08:54:31|0.0002651
08:54:32|0.00026509
08:54:33|0.00026509
08:54:34|0.00026509
08:54:34|0.00026509
08:54:35|0.00026509
08:54:35|0.00026509
08:54:36|0.00026509
08:54:37|0.00026539
08:54:38|0.00026539
08:54:38|0.00026527
08:54:39|0.00026537
08:54:40|0.00026502
08:54:40|0.00026502
08:54:41|0.00026502
08:54:42|0.00026502
08:54:43|0.00026502
08:54:43|0.00026524
08:54:44|0.000265
08:54:45|0.0002651
08:54:46|0.00026534
08:54:46|0.0002651
08:54:46|0.00026534
08:54:47|0.00026534
08:54:48|0.00026504
08:54:49|0.00026504
08:54:50|0.00026504
08:54:50|0.00026534
08:54:51|0.00026534
08:54:52|0.00026534
08:54:52|0.00026534
08:54:52|0.00026534
08:54:53|0.000265
08:54:53|0.00026521
08:54:54|0.00026521
08:54:54|0.00026501
08:54:55|0.00026501
08:54:56|0.00026501
08:54:57|0.00026501
08:54:57|0.000265
08:54:58|0.000265
08:54:58|0.000265
08:54:59|0.000265
08:55:00|0.000265
08:55:01|0.000265
08:55:01|0.00026515
08:55:01|0.000265
08:55:02|0.000265
08:55:03|0.00026501
08:55:03|0.000265
08:55:04|0.00026501
08:55:05|0.00026501
08:55:05|0.00026501
08:55:06|0.00026501
08:55:07|0.00026501
08:55:08|0.00026501
08:55:08|0.00026501
08:55:09|0.00026501
08:55:10|0.00026501
08:55:10|0.000265
08:55:11|0.000265
08:55:12|0.00026501
08:55:13|0.00026501
08:55:13|0.00026501
08:55:14|0.00026501
08:55:15|0.00026501
08:55:15|0.000265
08:55:16|0.000265
08:55:16|0.000265
08:55:17|0.000265
08:55:18|0.00026567
08:55:19|0.00026519
08:55:20|0.00026519
08:55:20|0.00026519
08:55:20|0.00026519
08:55:21|0.00026519
08:55:22|0.00026519
08:55:23|0.00026547
08:55:24|0.00026547
08:55:25|0.00026569
08:55:26|0.00026519
08:55:27|0.00026519
08:55:28|0.00026567
08:55:29|0.00026567
08:55:29|0.00026555
08:55:30|0.00026555
08:55:30|0.00026555
08:55:31|0.0002652
08:55:31|0.00026555
08:55:32|0.00026555
08:55:33|0.00026559
08:55:33|0.0002656
08:55:34|0.00026555
08:55:34|0.00026555
08:55:35|0.00026555
08:55:35|0.00026548
08:55:36|0.00026572
08:55:36|0.00026626
08:55:37|0.00026578
08:55:37|0.00026578
08:55:38|0.00026617
08:55:39|0.00026617
08:55:39|0.00026586
08:55:40|0.00026581
08:55:40|0.00026592
08:55:41|0.00026592
08:55:42|0.00026592
08:55:42|0.00026592
08:55:43|0.00026592
08:55:43|0.00026586
08:55:44|0.00026586
08:55:45|0.00026557
08:55:45|0.00026557
08:55:45|0.00026516
08:55:46|0.00026516
08:55:47|0.00026516
08:55:48|0.00026516
08:55:48|0.00026568
08:55:49|0.00026581
08:55:49|0.00026592
08:55:50|0.00026592
08:55:51|0.00026577
08:55:51|0.00026573
08:55:52|0.00026573
08:55:52|0.00026573
08:55:53|0.00026573
08:55:53|0.00026573
08:55:54|0.00026573
08:55:54|0.00026573
08:55:55|0.0002657
08:55:56|0.00026573
08:55:57|0.00026573
08:55:57|0.0002656
08:55:59|0.0002657
08:56:00|0.0002657
08:56:00|0.0002657
08:56:01|0.00026547
08:56:01|0.00026543
08:56:02|0.00026573
08:56:02|0.00026573
08:56:03|0.00026573
08:56:03|0.00026573
08:56:04|0.00026569
08:56:04|0.00026569
08:56:05|0.00026569
08:56:06|0.00026569
08:56:06|0.00026569
08:56:07|0.00026352
08:56:07|0.00026373
08:56:08|0.00026372
08:56:08|0.00026372
08:56:10|0.00026389
08:56:11|0.00026387
08:56:12|0.00026389
08:56:12|0.0002639
08:56:12|0.0002639
08:56:14|0.00026389
08:56:14|0.00026389
08:56:15|0.00026389
08:56:16|0.0002639
08:56:16|0.0002639
08:56:17|0.0002639
08:56:19|0.00026389
08:56:20|0.0002639
08:56:20|0.00026389
08:56:20|0.0002639
08:56:21|0.00026389
08:56:21|0.00026389
08:56:22|0.00026389
08:56:22|0.00026389
08:56:23|0.00026389
08:56:24|0.00026389
08:56:25|0.00026389
08:56:26|0.00026389
08:56:26|0.0002639
08:56:27|0.00026389
08:56:28|0.0002639
08:56:29|0.00026389
08:56:30|0.00026389
08:56:30|0.00026389
08:56:31|0.00026388
08:56:32|0.0002638
08:56:33|0.00026379
08:56:33|0.00026379
08:56:34|0.00026379
08:56:34|0.00026379
08:56:35|0.00026379
08:56:36|0.00026371
08:56:36|0.00026371
08:56:37|0.0002638
08:56:38|0.00026368
08:56:38|0.00026388
08:56:39|0.00026388
08:56:39|0.00026387
08:56:39|0.00026369
08:56:40|0.00026369
08:56:40|0.00026369
08:56:41|0.00026369
08:56:42|0.00026369
08:56:43|0.00026352
08:56:44|0.00026376
08:56:45|0.00026376
08:56:47|0.00026376
08:56:47|0.00026373
08:56:48|0.00026371
08:56:49|0.00026369
08:56:50|0.00026374
08:56:50|0.00026376
08:56:50|0.00026376
08:56:51|0.00026376
08:56:52|0.00026352
08:56:53|0.00026376
08:56:53|0.00026356
08:56:54|0.00026356
08:56:55|0.00026389
08:56:56|0.00026376
08:56:56|0.00026376
08:56:56|0.00026376
08:56:57|0.00026387
08:56:58|0.00026387
08:56:58|0.00026372
08:56:59|0.00026388
08:56:59|0.0002637
08:56:59|0.0002637
08:57:00|0.0002637
08:57:00|0.00026389
08:57:01|0.00026389
08:57:02|0.00026388
08:57:02|0.00026386
08:57:03|0.00026377
08:57:04|0.00026375
08:57:05|0.00026366
08:57:05|0.00026351
08:57:06|0.00026351
08:57:06|0.00026351
08:57:07|0.00026366
08:57:07|0.00026366
08:57:08|0.00026366
08:57:09|0.00026352
08:57:10|0.00026351
08:57:11|0.0002637
08:57:11|0.00026351
08:57:12|0.00026351
08:57:13|0.00026299
08:57:14|0.00026221
08:57:15|0.00026208
08:57:15|0.00026208
08:57:16|0.00026208
08:57:16|0.00026208
08:57:17|0.00026208
08:57:17|0.00026204
08:57:19|0.000262
08:57:20|0.00026187
08:57:20|0.00026174
08:57:22|0.00026174
08:57:22|0.00026174
08:57:23|0.00026174
08:57:23|0.00026174
08:57:24|0.00026174
08:57:25|0.00026192
08:57:25|0.00026192
08:57:26|0.00026184
08:57:27|0.00026183
08:57:27|0.00026166
08:57:28|0.00026166
08:57:29|0.00026166
08:57:29|0.00026166
08:57:30|0.00026294
08:57:30|0.00026297
08:57:31|0.00026298
08:57:32|0.0002627
08:57:32|0.00026295
08:57:33|0.00026295
08:57:34|0.00026244
08:57:35|0.00026295
08:57:35|0.00026292
08:57:36|0.00026292
08:57:37|0.00026251
08:57:38|0.00026248
08:57:39|0.00026152
08:57:39|0.00026151
08:57:40|0.00026151
08:57:40|0.00026216
08:57:41|0.00026213
08:57:42|0.00026214
08:57:42|0.00026166
08:57:43|0.00026166
08:57:43|0.00026166
08:57:44|0.00026166
08:57:44|0.00026209
08:57:45|0.00026208
08:57:46|0.00026208
08:57:47|0.00026152
08:57:48|0.00026175
08:57:48|0.00026209
08:57:49|0.00026209
08:57:50|0.00026178
08:57:51|0.00026168
08:57:51|0.00026168
08:57:52|0.00026197
08:57:52|0.00026197
08:57:53|0.00026207
08:57:53|0.00026208
08:57:54|0.00026208
08:57:54|0.00026208
08:57:55|0.00026208
08:57:56|0.00026208
08:57:57|0.00026185
08:57:57|0.00026209
08:57:58|0.00026169
08:57:59|0.00026169
08:57:59|0.00026174
08:57:59|0.00026174
08:58:00|0.00026174
08:58:00|0.00026174
08:58:01|0.00026174
08:58:01|0.00026174
08:58:02|0.00026183
08:58:03|0.00026168
08:58:03|0.00026182
08:58:04|0.00026182
08:58:04|0.00026207
08:58:05|0.00026207
08:58:05|0.00026176
08:58:06|0.00026151
08:58:06|0.00026181
08:58:07|0.00026182
08:58:08|0.00026182
08:58:08|0.00026185
08:58:09|0.00026185
08:58:10|0.0002621
08:58:11|0.0002621
08:58:12|0.0002623
08:58:12|0.00026234
08:58:13|0.00026204
08:58:14|0.00026237
08:58:15|0.00026237
08:58:15|0.00026283
08:58:16|0.00026239
08:58:16|0.00026242
08:58:18|0.0002624
08:58:19|0.00026238
08:58:20|0.00026238
08:58:20|0.00026239
08:58:21|0.00026248
08:58:21|0.00026254
08:58:22|0.00026254
08:58:23|0.00026246
08:58:24|0.00026237
08:58:24|0.00026234
08:58:25|0.0002618
08:58:25|0.00026203
08:58:26|0.00026203
08:58:27|0.00026155
08:58:28|0.00026193
08:58:28|0.00026202
08:58:29|0.00026236
08:58:30|0.00026183
08:58:30|0.00026185
08:58:31|0.00026225
08:58:32|0.00026225
08:58:33|0.00026221
08:58:34|0.00026221
08:58:34|0.00026224
08:58:35|0.00026223
08:58:35|0.00026224
08:58:36|0.00026203
08:58:37|0.00026225
08:58:37|0.00026225
08:58:38|0.00026234
08:58:38|0.00026234
08:58:39|0.00026234
08:58:40|0.00026227
08:58:40|0.00026245
08:58:41|0.00026244
08:58:42|0.00026232
08:58:42|0.00026236
08:58:43|0.00026245
08:58:44|0.00026243
08:58:45|0.00026243
08:58:45|0.00026241
08:58:46|0.00026251
08:58:47|0.00026251
08:58:48|0.00026273
08:58:48|0.00026242
08:58:49|0.00026265
08:58:50|0.00026265
08:58:51|0.00026265
08:58:52|0.00026244
08:58:52|0.00026244
08:58:54|0.00026262
08:58:54|0.00026285
08:58:55|0.00026285
08:58:56|0.00026266
08:58:56|0.00026265
08:58:56|0.00026285
08:58:57|0.00026266
08:58:57|0.00026266
08:58:58|0.00026263
08:58:59|0.00026263
08:59:00|0.00026263
08:59:00|0.00026283
08:59:01|0.00026283
08:59:02|0.00026288
08:59:03|0.00026283
08:59:04|0.00026283
08:59:04|0.00026283
08:59:05|0.00026285
08:59:06|0.00026285
08:59:06|0.000263
08:59:07|0.000263
08:59:07|0.00026299
08:59:08|0.00026267
08:59:08|0.00026267
08:59:09|0.00026267
08:59:10|0.00026266
08:59:11|0.00026293
08:59:12|0.00026283
08:59:13|0.00026267
08:59:14|0.00026291
08:59:15|0.00026291
08:59:16|0.00026267
08:59:16|0.000262
08:59:17|0.000262
08:59:18|0.000262
08:59:19|0.00026282
08:59:20|0.00026282
08:59:20|0.000262
08:59:21|0.00026277
08:59:22|0.00026266
08:59:23|0.00026223
08:59:23|0.00026223
08:59:24|0.00026223
08:59:25|0.00026223
08:59:25|0.00026223
08:59:25|0.00026244
08:59:26|0.00026244
08:59:27|0.00026239
08:59:27|0.00026239
08:59:28|0.00026238
08:59:29|0.00026238
08:59:30|0.00026223
08:59:31|0.00026223
08:59:32|0.00026187
08:59:33|0.00026224
08:59:33|0.00026224
08:59:35|0.00026205
08:59:35|0.00026204
08:59:36|0.00026203
08:59:36|0.00026189
08:59:37|0.00026208
08:59:38|0.00026208
08:59:39|0.00026188
08:59:40|0.00026188
08:59:41|0.00026207
08:59:41|0.00026189
08:59:42|0.00026191
08:59:42|0.00026217
08:59:43|0.00026217
08:59:44|0.00026188
08:59:45|0.0002619
08:59:45|0.0002619
08:59:46|0.00026188
08:59:47|0.00026188
08:59:48|0.00026189
08:59:48|0.00026188
08:59:49|0.00026188
08:59:49|0.00026263
08:59:50|0.00026197
08:59:51|0.00026227
08:59:51|0.0002619
08:59:52|0.00026191
08:59:53|0.00026191
08:59:53|0.0002618
08:59:54|0.00026157
08:59:54|0.00026157
08:59:55|0.00026157
08:59:55|0.00026157
08:59:56|0.00026157
08:59:57|0.0002618
08:59:57|0.0002618
08:59:58|0.0002618
08:59:58|0.00026185
08:59:59|0.00026184
09:00:00|0.00026184
09:00:00|0.00026157
09:00:00|0.00026158
09:00:01|0.00026181
09:00:02|0.00026159
09:00:04|0.00026179
09:00:04|0.00026181
09:00:05|0.00026181
09:00:05|0.00026181
09:00:06|0.00026181
09:00:06|0.00026181
09:00:07|0.00026187
09:00:08|0.00026181
09:00:08|0.00026181
09:00:09|0.00026187
09:00:10|0.00026211
09:00:10|0.00026211
09:00:11|0.00026211
09:00:11|0.00026211
09:00:12|0.00026208
09:00:13|0.00026212
09:00:15|0.00026186
09:00:15|0.00026192
09:00:16|0.00026192
09:00:16|0.00026192
09:00:17|0.00026192
09:00:17|0.00026192
09:00:18|0.000262
09:00:19|0.00026219
09:00:20|0.00026298
09:00:20|0.00026298
09:00:21|0.00026213
09:00:21|0.00026213
09:00:22|0.00026213
09:00:23|0.00026216
09:00:24|0.00026217
09:00:24|0.00026218
09:00:25|0.00026218
09:00:25|0.00026218
09:00:26|0.00026275
09:00:27|0.00026275
09:00:27|0.00026223
09:00:27|0.00026223
09:00:28|0.00026259
09:00:29|0.00026227
09:00:29|0.0002626
09:00:30|0.0002626
09:00:30|0.0002626
09:00:30|0.00026261
09:00:31|0.00026261
09:00:32|0.00026261
09:00:33|0.00026274
09:00:33|0.00026274
09:00:34|0.00026274
09:00:34|0.00026274
09:00:35|0.00026237
09:00:35|0.00026259
09:00:36|0.00026259
09:00:37|0.00026258
09:00:37|0.00026236
09:00:37|0.00026236
09:00:38|0.00026236
09:00:38|0.0002626
09:00:39|0.0002626
09:00:39|0.00026275
09:00:40|0.00026275
09:00:40|0.00026296
09:00:41|0.00026274
09:00:41|0.00026274
09:00:41|0.00026269
09:00:42|0.000263
09:00:43|0.00026298
09:00:44|0.00026265
09:00:45|0.000263
09:00:46|0.0002637
09:00:47|0.0002637
09:00:48|0.00026343
09:00:48|0.00026342
09:00:49|0.00026345
09:00:49|0.00026345
09:00:50|0.00026347
09:00:51|0.00026347
09:00:51|0.00026351
09:00:52|0.00026351
09:00:52|0.00026313
09:00:53|0.00026313
09:00:53|0.00026313
09:00:54|0.00026342
09:00:55|0.00026334
09:00:56|0.00026316
09:00:56|0.00026334
09:00:56|0.00026369
09:00:57|0.00026363
09:00:58|0.00026359
09:00:58|0.00026368
09:00:59|0.00026368
09:00:59|0.00026368
09:01:00|0.0002634
09:01:01|0.0002634
09:01:01|0.0002639
09:01:01|0.00026181
09:01:02|0.0002634
09:01:02|0.0002634
09:01:03|0.00026181
09:01:03|0.00026181
09:01:04|0.0002627
09:01:04|0.00026239
09:01:05|0.00026232
09:01:05|0.00026226
09:01:05|0.00026181
09:01:06|0.00026181
09:01:07|0.00026179
09:01:07|0.00026187
09:01:08|0.00026174
09:01:08|0.00026174
09:01:09|0.00026172
09:01:09|0.00026173
09:01:11|0.00026176
09:01:11|0.00026124
09:01:12|0.00026151
09:01:13|0.00026159
09:01:14|0.0002616
09:01:15|0.00026152
09:01:16|0.00026161
09:01:17|0.00026161
09:01:18|0.00026151
09:01:19|0.00026152
09:01:20|0.00026157
09:01:21|0.0002616
09:01:22|0.00026151
09:01:22|0.00026149
09:01:23|0.0002615
09:01:24|0.00026152
09:01:25|0.00026121
09:01:25|0.00026147
09:01:26|0.0002612
09:01:27|0.00026153
09:01:27|0.00026151
09:01:28|0.00026125
09:01:29|0.00026125
09:01:30|0.00026126
09:01:31|0.00026151
09:01:32|0.0002615
09:01:32|0.0002615
09:01:34|0.00026148
09:01:35|0.00026148
09:01:35|0.00026148
09:01:36|0.00026153
09:01:36|0.00026129
09:01:37|0.00026154
09:01:38|0.00026154
09:01:38|0.0002613
09:01:39|0.0002613
09:01:39|0.0002613
09:01:39|0.0002613
09:01:40|0.0002613
09:01:40|0.0002613
09:01:41|0.0002613
09:01:41|0.00026152
09:01:42|0.0002614
09:01:43|0.0002614
09:01:44|0.0002614
09:01:44|0.0002614
09:01:45|0.00026132
09:01:45|0.00026132
09:01:46|0.00026131
09:01:47|0.00026146
09:01:47|0.00026131
09:01:48|0.00026131
09:01:49|0.00026131
09:01:49|0.00026146
09:01:49|0.00026146
09:01:50|0.0002613
09:01:50|0.0002613
09:01:51|0.00026146
09:01:52|0.0002614
09:01:52|0.00026146
09:01:53|0.00026148
09:01:54|0.00026147
09:01:55|0.00026202
09:01:55|0.00026202
09:01:56|0.00026223
09:01:57|0.00026146
09:01:57|0.00026146
09:01:58|0.0002615
09:01:58|0.0002615
09:01:59|0.0002615
09:02:00|0.0002615
09:02:00|0.00026146
09:02:01|0.00026217
09:02:01|0.00026216
09:02:02|0.00026149
09:02:03|0.00026149
09:02:03|0.00026149
09:02:04|0.00026174
09:02:05|0.00026151
09:02:05|0.00026151
09:02:06|0.00026151
09:02:07|0.00026151
09:02:07|0.00026151
09:02:08|0.00026174
09:02:08|0.00026148
09:02:09|0.00026148
09:02:09|0.0002617
09:02:10|0.00026147
09:02:11|0.00026147
09:02:12|0.00026133
09:02:12|0.00026133
09:02:13|0.00026147
09:02:14|0.00026148
09:02:16|0.00026148
09:02:16|0.00026147
09:02:18|0.00026147
09:02:19|0.00026133
09:02:20|0.00026147
09:02:21|0.00026148
09:02:22|0.00026214
09:02:22|0.00026147
09:02:23|0.00026147
09:02:24|0.00026148
09:02:25|0.00026148
09:02:25|0.00026155
09:02:26|0.00026199
09:02:26|0.00026159
09:02:27|0.00026159
09:02:27|0.00026159
09:02:28|0.00026159
09:02:29|0.00026159
09:02:30|0.00026182
09:02:30|0.00026147
09:02:31|0.00026178
09:02:32|0.00026178
09:02:32|0.00026162
09:02:33|0.00026162
09:02:34|0.00026185
09:02:34|0.00026279
09:02:35|0.00026161
09:02:36|0.00026161
09:02:37|0.00026161
09:02:37|0.00026161
09:02:38|0.00026161
09:02:39|0.00026161
09:02:40|0.0002616
09:02:40|0.00026161
09:02:41|0.00026161
09:02:42|0.00026161
09:02:43|0.00026161
09:02:43|0.00026161
09:02:44|0.00026161
09:02:45|0.00026161
09:02:46|0.00026161
09:02:47|0.00026131
09:02:48|0.00026146
09:02:48|0.00026134
09:02:49|0.00026132
09:02:50|0.00026134
09:02:50|0.00026134
09:02:50|0.00026132
09:02:51|0.00026132
09:02:51|0.00026132
09:02:52|0.00026147
09:02:53|0.00026147
09:02:53|0.00026148
09:02:54|0.00026148
09:02:55|0.00026162
09:02:56|0.00026161
09:02:56|0.00026161
09:02:58|0.00026134
09:02:59|0.00026153
09:02:59|0.00026152
09:03:00|0.00026148
09:03:01|0.00026149
09:03:02|0.00026149
09:03:03|0.00026149
09:03:03|0.000263
09:03:04|0.000263
09:03:04|0.00026147
09:03:05|0.00026147
09:03:05|0.00026148
09:03:05|0.00026143
09:03:06|0.00026217
09:03:07|0.00026217
09:03:08|0.00026181
09:03:08|0.00026181
09:03:09|0.00026147
09:03:10|0.00026147
09:03:11|0.00026141
09:03:12|0.00026142
09:03:12|0.00026142
09:03:13|0.00026143
09:03:13|0.00026147
09:03:14|0.0002614
09:03:14|0.0002614
09:03:16|0.00026136
09:03:16|0.00026134
09:03:17|0.00026151
09:03:19|0.00026172
09:03:20|0.00026151
09:03:20|0.00026151
09:03:22|0.00026148
09:03:23|0.0002616
09:03:23|0.00026161
09:03:24|0.00026161
09:03:25|0.00026161
09:03:25|0.00026161
09:03:26|0.00026169
09:03:27|0.0002615
09:03:28|0.00026151
09:03:29|0.00026151
09:03:30|0.00026147
09:03:31|0.00026141
09:03:31|0.0002617
09:03:32|0.0002617
09:03:33|0.00026162
09:03:33|0.00026162
09:03:34|0.00026162
09:03:34|0.00026137
09:03:35|0.00026137
09:03:36|0.00026159
09:03:37|0.00026159
09:03:37|0.00026162
09:03:38|0.00026163
09:03:39|0.00026163
09:03:40|0.00026163
09:03:40|0.0002616
09:03:41|0.00026172
09:03:42|0.0002616
09:03:43|0.0002616
09:03:43|0.0002616
09:03:44|0.0002616
09:03:44|0.0002616
09:03:45|0.0002616
09:03:45|0.00026172
09:03:46|0.0002617
09:03:46|0.0002617
09:03:47|0.0002617
09:03:47|0.00026172
09:03:48|0.00026151
09:03:49|0.00026161
09:03:50|0.0002616
09:03:50|0.00026163
09:03:51|0.00026169
09:03:52|0.00026168
09:03:53|0.0002616
09:03:53|0.00026161
09:03:54|0.00026162
09:03:55|0.00026162
09:03:56|0.00026162
09:03:57|0.00026152
09:03:58|0.00026152
09:03:59|0.00026152
09:04:00|0.00026152
09:04:01|0.00026161
09:04:02|0.00026164
09:04:03|0.00026164
09:04:04|0.00026151
09:04:04|0.00026151
09:04:05|0.00026164
09:04:05|0.00026164
09:04:06|0.00026151
09:04:07|0.00026165
09:04:08|0.00026165
09:04:08|0.00026165
09:04:09|0.00026159
09:04:10|0.00026159
09:04:10|0.00026153
09:04:11|0.00026153
09:04:12|0.00026152
09:04:12|0.00026152
09:04:13|0.00026159
09:04:14|0.00026152
09:04:15|0.00026159
09:04:16|0.00026153
09:04:17|0.0002616
09:04:18|0.0002616
09:04:19|0.00026153
09:04:20|0.00026153
09:04:22|0.00026153
09:04:23|0.00026152
09:04:24|0.00026152
09:04:24|0.00026152
09:04:25|0.00026152
09:04:26|0.00026152
09:04:27|0.00026136
09:04:28|0.00026153
09:04:29|0.00026153
09:04:29|0.00026139
09:04:30|0.00026139
09:04:31|0.00026149
09:04:31|0.0002615
09:04:32|0.00026153
09:04:33|0.00026153
09:04:34|0.00026139
09:04:35|0.0002614
09:04:36|0.0002614
09:04:37|0.0002614
09:04:38|0.0002614
09:04:38|0.00026152
09:04:39|0.00026152
09:04:40|0.00026152
09:04:41|0.00026137
09:04:42|0.00026152
09:04:42|0.00026152
09:04:43|0.00026152
09:04:43|0.0002615
09:04:44|0.0002615
09:04:44|0.00026139
09:04:45|0.00026139
09:04:45|0.00026139
09:04:46|0.00026139
09:04:47|0.0002615
09:04:48|0.00026136
09:04:48|0.00026136
09:04:50|0.00026141
09:04:50|0.00026141
09:04:51|0.0002614
09:04:52|0.0002614
09:04:52|0.00026151
09:04:52|0.00026151
09:04:53|0.00026151
09:04:54|0.00026151
09:04:54|0.0002614
09:04:55|0.00026141
09:04:55|0.00026136
09:04:56|0.00026134
09:04:56|0.00026134
09:04:57|0.00026134
09:04:57|0.00026134
09:04:58|0.00026134
09:04:58|0.00026134
09:04:59|0.00026144
09:04:59|0.00026132
09:05:00|0.00026131
09:05:02|0.00026132
09:05:02|0.00026121
09:05:03|0.00026121
09:05:03|0.00026133
09:05:04|0.00026133
09:05:05|0.00026121
09:05:05|0.00026122
09:05:06|0.00026119
09:05:06|0.00026119
09:05:07|0.00026121
09:05:07|0.00026119
09:05:08|0.00026119
09:05:08|0.00026119
09:05:10|0.00026119
09:05:10|0.00026131
09:05:11|0.0002612
09:05:11|0.0002613
09:05:12|0.0002612
09:05:13|0.00026119
09:05:13|0.00026119
09:05:14|0.0002612
09:05:14|0.0002612
09:05:15|0.0002612
09:05:16|0.0002612
09:05:17|0.0002612
09:05:18|0.00026119
09:05:19|0.0002612
09:05:20|0.0002612
09:05:20|0.00026119
09:05:21|0.00026119
09:05:22|0.00026119
09:05:23|0.0002612
09:05:24|0.0002612
09:05:24|0.0002612
09:05:25|0.0002612
09:05:26|0.0002612
09:05:27|0.0002612
09:05:27|0.00026129
09:05:28|0.00026128
09:05:29|0.00026119
09:05:30|0.00026119
09:05:30|0.00026119
09:05:31|0.0002612
09:05:31|0.00026119
09:05:32|0.0002612
09:05:33|0.00026119
09:05:34|0.00026119
09:05:34|0.0002612
09:05:35|0.0002612
09:05:36|0.0002612
09:05:36|0.0002612
09:05:37|0.0002612
09:05:37|0.0002612
09:05:38|0.0002612
09:05:39|0.00026119
09:05:40|0.00026119
09:05:41|0.00026119
09:05:41|0.00026119
09:05:42|0.00026119
09:05:43|0.00026119
09:05:43|0.00026119
09:05:44|0.00026119
09:05:45|0.00026119
09:05:46|0.00026119
09:05:47|0.00026119
09:05:47|0.0002612
09:05:48|0.0002612
09:05:49|0.0002612
09:05:50|0.00026119
09:05:50|0.00026119
09:05:51|0.00026119
09:05:51|0.00026119
09:05:52|0.00026119
09:05:53|0.00026119
09:05:53|0.00026119
09:05:54|0.00026119
09:05:54|0.00026119
09:05:55|0.0002612
09:05:55|0.0002612
09:05:56|0.00026119
09:05:56|0.00026119
09:05:57|0.00026119
09:05:58|0.00026119
09:05:58|0.00026119
09:05:59|0.00026119
09:05:59|0.00026119
09:06:00|0.00026119
09:06:00|0.00026119
09:06:01|0.00026119
09:06:01|0.00026119
09:06:02|0.0002612
09:06:03|0.00026119
09:06:04|0.00026119
09:06:05|0.0002612
09:06:05|0.0002612
09:06:06|0.00026119
09:06:07|0.00026119
09:06:07|0.0002612
09:06:08|0.0002612
09:06:08|0.0002612
09:06:09|0.0002612
09:06:09|0.00026119
09:06:10|0.00026119
09:06:10|0.00026119
09:06:11|0.00026119
09:06:11|0.00026119
09:06:11|0.0002612
09:06:12|0.0002612
09:06:13|0.00026119
09:06:15|0.00026119
09:06:16|0.00026119
09:06:16|0.00026119
09:06:17|0.00026119
09:06:17|0.00026119
09:06:19|0.0002612
09:06:19|0.0002612
09:06:20|0.00026119
09:06:21|0.0002612
09:06:22|0.0002612
09:06:22|0.00026119
09:06:23|0.00026119
09:06:24|0.00026119
09:06:24|0.0002612
09:06:25|0.0002612
09:06:26|0.00026119
09:06:26|0.0002612
09:06:27|0.0002612
09:06:28|0.0002612
09:06:29|0.00026121
09:06:30|0.0002612
09:06:31|0.00026128
09:06:31|0.00026128
09:06:32|0.00026128
09:06:32|0.00026128
09:06:33|0.00026128
09:06:34|0.00026128
09:06:35|0.00026128
09:06:36|0.00026128
09:06:36|0.0002613
09:06:37|0.00026128
09:06:38|0.00026132
09:06:38|0.00026128
09:06:39|0.00026128
09:06:39|0.00026128
09:06:40|0.00026128
09:06:40|0.00026128
09:06:41|0.00026128
09:06:41|0.00026132
09:06:42|0.00026133
09:06:43|0.00026121
09:06:43|0.00026133
09:06:44|0.0002615
09:06:45|0.00026134
09:06:46|0.00026153
09:06:46|0.00026138
09:06:47|0.00026158
09:06:48|0.00026139
09:06:49|0.00026138
09:06:49|0.00026138
09:06:50|0.00026148
09:06:50|0.00026148
09:06:51|0.00026149
09:06:51|0.00026148
09:06:52|0.00026148
09:06:52|0.00026154
09:06:53|0.00026148
09:06:53|0.00026148
09:06:54|0.00026148
09:06:55|0.00026148
09:06:55|0.00026148
09:06:56|0.00026148
09:06:57|0.00026149
09:06:57|0.00026229
09:06:58|0.00026229
09:06:58|0.00026153
09:06:59|0.00026148
09:06:59|0.00026221
09:07:00|0.00026221
09:07:01|0.00026221
09:07:01|0.00026148
09:07:02|0.00026148
09:07:02|0.0002615
09:07:03|0.00026165
09:07:03|0.00026163
09:07:04|0.0002615
09:07:04|0.0002615
09:07:05|0.0002615
09:07:06|0.0002616
09:07:06|0.000262
09:07:07|0.000262
09:07:07|0.00026151
09:07:08|0.00026151
09:07:08|0.0002615
09:07:09|0.0002615
09:07:10|0.00026222
09:07:10|0.00026222
09:07:11|0.00026152
09:07:11|0.00026152
09:07:12|0.00026152
09:07:12|0.00026222
09:07:13|0.00026222
09:07:14|0.00026206
09:07:15|0.00026206
09:07:16|0.00026206
09:07:17|0.00026203
09:07:18|0.00026203
09:07:19|0.00026153
09:07:20|0.00026201
09:07:21|0.00026207
09:07:21|0.0002622
09:07:22|0.0002622
09:07:22|0.0002622
09:07:23|0.0002622
09:07:23|0.0002622
09:07:24|0.0002622
09:07:25|0.00026228
09:07:26|0.00026228
09:07:26|0.00026228
09:07:27|0.00026228
09:07:29|0.00026221
09:07:29|0.00026228
09:07:30|0.00026228
09:07:30|0.00026228
09:07:31|0.00026242
09:07:32|0.00026229
09:07:32|0.00026229
09:07:33|0.00026397
09:07:33|0.00026236
09:07:34|0.00026236
09:07:35|0.00026257
09:07:36|0.00026243
09:07:36|0.00026243
09:07:37|0.00026267
09:07:38|0.00026267
09:07:39|0.00026252
09:07:39|0.00026229
09:07:40|0.00026279
09:07:41|0.00026265
09:07:41|0.00026265
09:07:42|0.00026265
09:07:43|0.00026265
09:07:44|0.00026265
09:07:44|0.00026278
09:07:45|0.00026279
09:07:45|0.00026279
09:07:46|0.00026265
09:07:47|0.00026265
09:07:47|0.00026266
09:07:48|0.00026266
09:07:48|0.00026266
09:07:49|0.00026266
09:07:50|0.00026266
09:07:51|0.00026266
09:07:51|0.00026266
09:07:52|0.00026266
09:07:52|0.00026278
09:07:53|0.00026266
09:07:54|0.00026266
09:07:54|0.00026276
09:07:55|0.00026276
09:07:56|0.00026275
09:07:56|0.00026274
09:07:57|0.00026274
09:07:57|0.00026274
09:07:58|0.00026274
09:07:59|0.00026267
09:07:59|0.00026279
09:07:59|0.00026266
09:08:00|0.00026266
09:08:01|0.00026266
09:08:01|0.00026274
09:08:02|0.00026274
09:08:02|0.00026274
09:08:03|0.00026276
09:08:04|0.00026275
09:08:04|0.00026274
09:08:05|0.00026266
09:08:06|0.00026266
09:08:06|0.00026266
09:08:08|0.00026267
09:08:09|0.00026274
09:08:09|0.00026267
09:08:10|0.00026267
09:08:11|0.00026288
09:08:11|0.00026265
09:08:11|0.00026265
09:08:12|0.00025897
09:08:13|0.00025808
09:08:13|0.0002576
09:08:14|0.00025796
09:08:15|0.00025766
09:08:16|0.00025756
09:08:17|0.00025757
09:08:18|0.00025723
09:08:19|0.00025759
09:08:20|0.00025728
09:08:21|0.00025728
09:08:22|0.00025736
09:08:23|0.00025741
09:08:24|0.00025737
09:08:25|0.00025737
09:08:25|0.00025749
09:08:26|0.00025746
09:08:27|0.00025744
09:08:28|0.00025737
09:08:30|0.00025736
09:08:31|0.00025803
09:08:31|0.00025868
09:08:32|0.0002583
09:08:32|0.00025814
09:08:33|0.0002581
09:08:33|0.00025801
09:08:33|0.00025831
09:08:34|0.00025801
09:08:35|0.000258
09:08:36|0.00025823
09:08:36|0.00025821
09:08:37|0.00025822
09:08:38|0.00025809
09:08:39|0.00025879
09:08:39|0.0002587
09:08:40|0.00025846
09:08:41|0.00025881
09:08:42|0.00025854
09:08:43|0.00025873
09:08:44|0.00025856
09:08:45|0.00025856
09:08:46|0.00025855
09:08:46|0.0002582
09:08:48|0.00025824
09:08:49|0.00025843
09:08:49|0.000258
09:08:50|0.00025812
09:08:51|0.00025839
09:08:51|0.00025841
09:08:52|0.00025815
09:08:53|0.00025817
09:08:54|0.000258
09:08:55|0.00025801
09:08:55|0.00025801
09:08:56|0.00025801
09:08:57|0.00025801
09:08:58|0.00025824
09:08:58|0.000258
09:08:59|0.00025801
09:09:00|0.00025801
09:09:00|0.000258
09:09:01|0.000258
09:09:02|0.00025811
09:09:02|0.00025811
09:09:03|0.00025801
09:09:04|0.00025812
09:09:04|0.00025801
09:09:05|0.000258
09:09:06|0.000258
09:09:06|0.000258
09:09:07|0.00025814
09:09:08|0.000258
09:09:08|0.00025801
09:09:08|0.00025801
09:09:09|0.00025801
09:09:10|0.00025801
09:09:10|0.00025801
09:09:11|0.00025801
09:09:11|0.00025801
09:09:12|0.00025809
09:09:13|0.000258
09:09:13|0.000258
09:09:14|0.000258
09:09:15|0.00025801
09:09:15|0.000258
09:09:16|0.00025805
09:09:17|0.000258
09:09:17|0.00025801
09:09:19|0.00025817
09:09:19|0.00025801
09:09:20|0.00025801
09:09:21|0.00025801
09:09:22|0.00025807
09:09:22|0.00025813
09:09:23|0.000258
09:09:23|0.00025801
09:09:24|0.00025801
09:09:24|0.00025801
09:09:25|0.000258
09:09:26|0.00025801
09:09:27|0.00025801
09:09:27|0.00025801
09:09:28|0.00025804
09:09:29|0.00025818
09:09:30|0.00025801
09:09:30|0.00025801
09:09:31|0.00025803
09:09:31|0.00025803
09:09:32|0.00025816
09:09:33|0.00025817
09:09:33|0.00025817
09:09:34|0.00025817
09:09:35|0.00025815
09:09:36|0.00025815
09:09:37|0.00025815
09:09:37|0.00025815
09:09:38|0.00025814
09:09:39|0.00025808
09:09:40|0.000258
09:09:41|0.000258
09:09:42|0.000258
09:09:43|0.00025809
09:09:44|0.00025804
09:09:44|0.00025804
09:09:45|0.00025804
09:09:46|0.00025807
09:09:46|0.00025809
09:09:47|0.00025804
09:09:48|0.00025801
09:09:48|0.00025801
09:09:50|0.00025804
09:09:51|0.00025801
09:09:51|0.00025802
09:09:52|0.00025801
09:09:52|0.00025801
09:09:53|0.00025801
09:09:54|0.00025803
09:09:54|0.00025801
09:09:56|0.00025801
09:09:56|0.00025801
09:09:57|0.00025803
09:09:58|0.00025804
09:09:58|0.00025804
09:09:59|0.00025804
09:10:00|0.00025801
09:10:01|0.00025801
09:10:01|0.00025801
09:10:02|0.00025801
09:10:03|0.00025801
09:10:03|0.00025802
09:10:04|0.00025801
09:10:04|0.00025801
09:10:05|0.00025801
09:10:05|0.00025801
09:10:05|0.00025801
09:10:06|0.00025801
09:10:07|0.00025801
09:10:07|0.00025801
09:10:08|0.00025801
09:10:09|0.00025801
09:10:09|0.00025801
09:10:10|0.00025802
09:10:11|0.00025802
09:10:11|0.00025801
09:10:12|0.00025801
09:10:12|0.00025801
09:10:12|0.00025801
09:10:13|0.00025801
09:10:14|0.00025805
09:10:14|0.00025801
09:10:15|0.00025801
09:10:16|0.00025801
09:10:16|0.00025802
09:10:16|0.00025802
09:10:17|0.00025802
09:10:18|0.00025802
09:10:19|0.00025802
09:10:20|0.00025801
09:10:21|0.00025807
09:10:22|0.00025801
09:10:23|0.00025802
09:10:23|0.00025801
09:10:24|0.00025805
09:10:25|0.00025804
09:10:25|0.00025804
09:10:26|0.00025801
09:10:26|0.00025801
09:10:27|0.00025814
09:10:27|0.00025801
09:10:28|0.00025801
09:10:29|0.00025801
09:10:29|0.00025801
09:10:30|0.00025801
09:10:31|0.00025801
09:10:31|0.00025776
09:10:32|0.00025787
09:10:32|0.0002575
09:10:33|0.0002576
09:10:33|0.000258
09:10:33|0.00025759
09:10:34|0.00025759
09:10:35|0.00025759
09:10:36|0.000258
09:10:36|0.00025781
09:10:37|0.00025781
09:10:38|0.00025755
09:10:39|0.00025781
09:10:39|0.0002577
09:10:40|0.0002577
09:10:40|0.00025753
09:10:41|0.00025753
09:10:42|0.00025753
09:10:43|0.00025769
09:10:43|0.00025769
09:10:44|0.00025752
09:10:45|0.00025769
09:10:46|0.00025769
09:10:46|0.00025752
09:10:47|0.00025737
09:10:48|0.00025737
09:10:49|0.0002575
09:10:49|0.00025751
09:10:50|0.00025736
09:10:50|0.00025737
09:10:51|0.00025746
09:10:51|0.00025745
09:10:52|0.00025716
09:10:52|0.00025717
09:10:53|0.00025738
09:10:53|0.00025719
09:10:54|0.00025722
09:10:55|0.00025717
09:10:56|0.00025724
09:10:56|0.00025721
09:10:57|0.00025718
09:10:58|0.00025732
09:10:58|0.000258
09:10:59|0.00025716
09:10:59|0.00025716
09:11:00|0.00025723
09:11:00|0.00025729
09:11:01|0.00025711
09:11:02|0.00025726
09:11:02|0.00025712
09:11:03|0.00025723
09:11:03|0.00025712
09:11:03|0.00025712
09:11:04|0.00025712
09:11:04|0.00025712
09:11:05|0.00025712
09:11:05|0.00025711
09:11:06|0.00025712
09:11:06|0.00025712
09:11:07|0.00025711
09:11:07|0.00025712
09:11:07|0.00025679
09:11:08|0.00025693
09:11:09|0.00025688
09:11:10|0.00025752
09:11:10|0.00025752
09:11:11|0.000258
09:11:11|0.00025755
09:11:12|0.00025766
09:11:13|0.00025766
09:11:13|0.00025763
09:11:14|0.00025775
09:11:14|0.00025753
09:11:15|0.00025753
09:11:16|0.00025753
09:11:16|0.00025752
09:11:17|0.00025752
09:11:19|0.00025752
09:11:19|0.00025755
09:11:20|0.00025766
09:11:21|0.00025753
09:11:22|0.00025753
09:11:22|0.00025766
09:11:23|0.00025755
09:11:23|0.00025754
09:11:24|0.00025753
09:11:25|0.00025754
09:11:26|0.00025766
09:11:27|0.00025765
09:11:27|0.00025755
09:11:28|0.00025753
09:11:29|0.00025764
09:11:30|0.00025754
09:11:31|0.00025753
09:11:32|0.00025765
09:11:32|0.00025765
09:11:33|0.00025765
09:11:34|0.00025766
09:11:35|0.00025755
09:11:35|0.00025754
09:11:36|0.00025754
09:11:37|0.00025755
09:11:37|0.00025755
09:11:38|0.00025754
09:11:39|0.00025754
09:11:40|0.00025754
09:11:41|0.00025754
09:11:41|0.00025755
09:11:42|0.00025753
09:11:43|0.00025753
09:11:44|0.00025754
09:11:44|0.00025754
09:11:45|0.00025754
09:11:45|0.00025754
09:11:47|0.00025755
09:11:47|0.00025755
09:11:48|0.00025755
09:11:48|0.00025755
09:11:49|0.00025755
09:11:50|0.00025756
09:11:51|0.00025766
09:11:51|0.00025766
09:11:52|0.00025755
09:11:52|0.00025755
09:11:53|0.00025755
09:11:54|0.00025766
09:11:54|0.00025766
09:11:55|0.00025766
09:11:55|0.00025769
09:11:56|0.0002577
09:11:57|0.0002577
09:11:58|0.0002577
09:11:59|0.00025799
09:12:00|0.00025776
09:12:00|0.00025766
09:12:01|0.000258
09:12:02|0.000258
09:12:02|0.000258
09:12:03|0.00025801
09:12:03|0.00025801
09:12:04|0.000258
09:12:05|0.000258
09:12:05|0.000258
09:12:06|0.00025801
09:12:07|0.00025807
09:12:08|0.000258
09:12:09|0.000258
09:12:10|0.00025801
09:12:10|0.00025801
09:12:10|0.00025856
09:12:11|0.00025801
09:12:12|0.00025805
09:12:13|0.00025805
09:12:13|0.00025816
09:12:14|0.00025844
09:12:15|0.00025837
09:12:15|0.0002581
09:12:16|0.00025827
09:12:16|0.00025823
09:12:17|0.0002581
09:12:18|0.00025823
09:12:19|0.0002581
09:12:20|0.00025807
09:12:21|0.00025823
09:12:21|0.00025823
09:12:22|0.00025823
09:12:23|0.00025822
09:12:24|0.00025822
09:12:25|0.00025819
09:12:26|0.00025819
09:12:26|0.00025819
09:12:26|0.00025816
09:12:27|0.00025782
09:12:28|0.00025782
09:12:28|0.00025819
09:12:29|0.0002581
09:12:29|0.0002581
09:12:30|0.00025818
09:12:30|0.0002581
09:12:31|0.0002581
09:12:32|0.00025811
09:12:32|0.0002581
09:12:33|0.0002581
09:12:34|0.0002581
09:12:34|0.00025817
09:12:35|0.0002581
09:12:36|0.00025819
09:12:37|0.00025818
09:12:37|0.00025818
09:12:38|0.00025836
09:12:39|0.0002581
09:12:40|0.00025811
09:12:41|0.0002583
09:12:42|0.00025819
09:12:42|0.00025836
09:12:43|0.00025818
09:12:44|0.0002581
09:12:45|0.00025821
09:12:45|0.00025819
09:12:46|0.00025819
09:12:47|0.00025813
09:12:48|0.00025813
09:12:49|0.00025827
09:12:50|0.00025827
09:12:51|0.00025821
09:12:52|0.00025811
09:12:52|0.00025825
09:12:52|0.00025825
09:12:53|0.00025811
09:12:54|0.00025811
09:12:54|0.0002581
09:12:55|0.0002581
09:12:56|0.0002581
09:12:57|0.00025811
09:12:57|0.0002581
09:12:58|0.00025811
09:12:58|0.0002581
09:12:59|0.0002581
09:12:59|0.0002581
09:12:59|0.0002581
09:13:00|0.0002581
09:13:01|0.00025811
09:13:02|0.0002581
09:13:02|0.0002581
09:13:03|0.0002581
09:13:04|0.00025811
09:13:05|0.0002581
09:13:06|0.0002581
09:13:06|0.0002581
09:13:07|0.00025811
09:13:07|0.00025811
09:13:08|0.00025811
09:13:08|0.00025811
09:13:09|0.00025811
09:13:10|0.00025811
09:13:10|0.00025812
09:13:11|0.0002581
09:13:11|0.0002581
09:13:12|0.0002581
09:13:13|0.0002581
09:13:13|0.00025811
09:13:14|0.0002581
09:13:15|0.0002581
09:13:15|0.0002581
09:13:16|0.00025814
09:13:16|0.00025811
09:13:17|0.00025813
09:13:18|0.0002581
09:13:19|0.00025825
09:13:19|0.00025825
09:13:20|0.00025825
09:13:21|0.00025825
09:13:22|0.0002581
09:13:22|0.00025811
09:13:23|0.00025811
09:13:24|0.00025811
09:13:24|0.0002583
09:13:25|0.00025812
09:13:26|0.00025812
09:13:27|0.00025823
09:13:28|0.00025814
09:13:28|0.0002582
09:13:29|0.0002582
09:13:29|0.00025811
09:13:30|0.00025811
09:13:31|0.0002582
09:13:32|0.0002581
09:13:32|0.00025819
09:13:33|0.0002581
09:13:34|0.00025815
09:13:34|0.00025799
09:13:35|0.00025799
09:13:35|0.000258
09:13:36|0.00025799
09:13:36|0.00025799
09:13:37|0.00025792
09:13:38|0.00025799
09:13:38|0.00025793
09:13:40|0.00025793
09:13:41|0.0002579
09:13:42|0.0002579
09:13:43|0.00025792
09:13:44|0.00025792
09:13:44|0.0002579
09:13:45|0.00025799
09:13:45|0.00025799
09:13:46|0.00025791
09:13:47|0.00025793
09:13:47|0.00025793
09:13:49|0.00025791
09:13:49|0.00025781
09:13:50|0.0002579
09:13:51|0.00025791
09:13:51|0.00025782
09:13:52|0.0002578
09:13:53|0.0002578
09:13:53|0.00025781
09:13:54|0.00025781
09:13:55|0.0002578
09:13:56|0.00025757
09:13:56|0.00025756
09:13:57|0.00025756
09:13:58|0.00025771
09:13:58|0.00025756
09:13:59|0.00025756
09:13:59|0.00025756
09:14:00|0.00025767
09:14:00|0.00025766
09:14:01|0.00025766
09:14:01|0.00025754
09:14:02|0.00025754
09:14:03|0.00025752
09:14:04|0.0002576
09:14:05|0.00025758
09:14:05|0.00025755
09:14:06|0.00025756
09:14:06|0.00025755
09:14:07|0.00025752
09:14:07|0.00025752
09:14:08|0.00025752
09:14:09|0.00025755
09:14:09|0.00025755
09:14:10|0.00025759
09:14:11|0.00025762
09:14:12|0.00025755
09:14:12|0.00025754
09:14:13|0.00025754
09:14:13|0.00025754
09:14:14|0.00025754
09:14:15|0.00025779
09:14:16|0.00025753
09:14:17|0.00025781
09:14:17|0.00025781
09:14:18|0.00025757
09:14:19|0.00025757
09:14:19|0.00025757
09:14:20|0.00025753
09:14:21|0.00025756
09:14:22|0.00025773
09:14:23|0.00025757
09:14:24|0.00025753
09:14:25|0.00025757
09:14:26|0.00025753
09:14:27|0.00025753
09:14:28|0.00025753
09:14:29|0.00025771
09:14:29|0.00025753
09:14:30|0.00025753
09:14:30|0.00025753
09:14:31|0.00025771
09:14:31|0.00025754
09:14:32|0.00025753
09:14:32|0.00025771
09:14:33|0.00025753
09:14:33|0.00025753
09:14:34|0.00025753
09:14:35|0.00025754
09:14:35|0.00025754
09:14:36|0.00025756
09:14:37|0.00025755
09:14:37|0.00025753
09:14:38|0.00025753
09:14:39|0.00025754
09:14:39|0.00025754
09:14:41|0.00025756
09:14:42|0.00025755
09:14:43|0.00025754
09:14:44|0.00025756
09:14:44|0.00025756
09:14:45|0.00025754
09:14:45|0.00025754
09:14:47|0.00025756
09:14:47|0.00025754
09:14:48|0.00025755
09:14:49|0.00025755
09:14:49|0.00025755
09:14:50|0.00025755
09:14:50|0.00025755
09:14:51|0.00025754
09:14:51|0.00025753
09:14:52|0.00025755
09:14:53|0.00025755
09:14:54|0.00025753
09:14:54|0.00025755
09:14:55|0.00025755
09:14:55|0.00025753
09:14:56|0.00025753
09:14:57|0.00025755
09:14:57|0.00025753
09:14:58|0.00025753
09:14:59|0.00025755
09:15:01|0.00025753
09:15:01|0.00025753
09:15:02|0.00025753
09:15:03|0.00025754
09:15:03|0.00025754
09:15:04|0.00025754
09:15:05|0.00025753
09:15:05|0.00025753
09:15:06|0.00025753
09:15:06|0.00025753
09:15:07|0.00025753
09:15:08|0.00025753
09:15:08|0.00025753
09:15:09|0.00025754
09:15:09|0.00025753
09:15:10|0.00025753
09:15:10|0.00025754
09:15:12|0.00025754
09:15:12|0.00025753
09:15:13|0.00025753
09:15:13|0.00025753
09:15:13|0.00025754
09:15:14|0.00025754
09:15:14|0.00025754
09:15:15|0.00025753
09:15:15|0.00025753
09:15:16|0.00025753
09:15:16|0.00025753
09:15:17|0.00025753
09:15:17|0.00025753
09:15:18|0.00025753
09:15:18|0.00025754
09:15:19|0.00025754
09:15:20|0.00025754
09:15:20|0.00025754
09:15:21|0.00025753
09:15:21|0.00025753
09:15:22|0.00025753
09:15:23|0.00025753
09:15:23|0.00025755
09:15:24|0.00025756
09:15:24|0.00025755
09:15:25|0.00025755
09:15:25|0.00025755
09:15:26|0.00025755
09:15:27|0.00025755
09:15:27|0.00025755
09:15:28|0.00025755
09:15:28|0.00025755
09:15:29|0.00025755
09:15:30|0.00025756
09:15:31|0.00025755
09:15:32|0.00025756
09:15:32|0.00025756
09:15:33|0.00025755
09:15:34|0.00025756
09:15:34|0.00025756
09:15:35|0.00025756
09:15:36|0.00025753
09:15:36|0.00025753
09:15:36|0.00025753
09:15:38|0.00025756
09:15:38|0.00025756
09:15:39|0.00025756
09:15:40|0.00025756
09:15:40|0.00025753
09:15:41|0.00025755
09:15:42|0.00025755
09:15:43|0.00025755
09:15:44|0.00025753
09:15:45|0.00025753
09:15:46|0.00025754
09:15:47|0.00025753
09:15:48|0.00025753
09:15:49|0.00025753
09:15:49|0.00025754
09:15:50|0.00025754
09:15:51|0.00025756
09:15:51|0.00025753
09:15:52|0.00025753
09:15:53|0.00025755
09:15:54|0.00025755
09:15:55|0.00025756
09:15:57|0.00025755
09:15:58|0.00025753
09:15:58|0.00025753
09:15:59|0.00025753
09:16:00|0.00025753
09:16:01|0.00025753
09:16:01|0.00025753
09:16:02|0.00025753
09:16:03|0.00025754
09:16:04|0.00025756
09:16:04|0.00025756
09:16:05|0.00025755
09:16:06|0.00025755
09:16:06|0.00025755
09:16:07|0.00025755
09:16:07|0.00025755
09:16:08|0.00025756
09:16:08|0.00025756
09:16:09|0.00025754
09:16:09|0.00025756
09:16:10|0.00025756
09:16:10|0.00025772
09:16:11|0.00025757
09:16:12|0.00025772
09:16:12|0.00025758
09:16:13|0.00025754
09:16:13|0.00025755
09:16:13|0.00025754
09:16:14|0.00025754
09:16:14|0.00025754
09:16:15|0.00025756
09:16:15|0.00025756
09:16:16|0.00025756
09:16:17|0.00025756
09:16:17|0.00025756
09:16:18|0.00025756
09:16:18|0.00025756
09:16:19|0.00025762
09:16:20|0.00025756
09:16:20|0.00025762
09:16:21|0.0002577
09:16:21|0.00025775
09:16:22|0.00025776
09:16:22|0.00025776
09:16:23|0.00025776
09:16:25|0.00025793
09:16:25|0.00025754
09:16:26|0.00025771
09:16:26|0.0002577
09:16:26|0.00025771
09:16:27|0.00025771
09:16:27|0.00025769
09:16:28|0.00025769
09:16:28|0.00025766
09:16:29|0.00025766
09:16:29|0.00025767
09:16:30|0.00025756
09:16:30|0.00025756
09:16:31|0.00025757
09:16:32|0.00025754
09:16:32|0.00025755
09:16:33|0.00025754
09:16:33|0.00025755
09:16:34|0.00025767
09:16:34|0.00025754
09:16:35|0.00025754
09:16:35|0.00025754
09:16:36|0.00025754
09:16:36|0.00025754
09:16:37|0.00025754
09:16:37|0.00025764
09:16:38|0.00025759
09:16:38|0.00025756
09:16:39|0.00025756
09:16:39|0.00025762
09:16:39|0.00025762
09:16:40|0.00025762
09:16:41|0.00025767
09:16:42|0.00025754
09:16:43|0.00025765
09:16:45|0.00025755
09:16:46|0.00025762
09:16:47|0.00025762
09:16:48|0.00025755
09:16:49|0.00025762
09:16:50|0.0002576
09:16:51|0.00025754
09:16:52|0.00025759
09:16:52|0.00025759
09:16:53|0.00025758
09:16:54|0.00025754
09:16:55|0.00025762
09:16:56|0.00025767
09:16:56|0.0002576
09:16:57|0.00025759
09:16:57|0.00025759
09:16:58|0.0002576
09:16:59|0.00025754
09:16:59|0.00025754
09:17:00|0.00025754
09:17:00|0.00025754
09:17:01|0.00025754
09:17:01|0.00025755
09:17:01|0.00025759
09:17:02|0.00025759
09:17:03|0.00025754
09:17:03|0.00025758
09:17:04|0.00025757
09:17:05|0.00025754
09:17:05|0.00025757
09:17:06|0.00025754
09:17:07|0.00025755
09:17:07|0.00025754
09:17:08|0.00025754
09:17:08|0.00025754
09:17:09|0.00025754
09:17:10|0.00025754
09:17:10|0.00025755
09:17:11|0.00025753
09:17:12|0.00025753
09:17:12|0.00025754
09:17:13|0.00025764
09:17:13|0.00025768
09:17:14|0.00025755
09:17:14|0.00025755
09:17:15|0.00025773
09:17:15|0.00025755
09:17:15|0.00025755
09:17:16|0.00025774
09:17:17|0.00025755
09:17:17|0.00025755
09:17:17|0.00025803
09:17:18|0.00025812
09:17:18|0.00025803
09:17:19|0.00025803
09:17:20|0.00025803
09:17:20|0.00025807
09:17:21|0.00025756
09:17:22|0.00025757
09:17:22|0.00025756
09:17:23|0.00025794
09:17:24|0.00025754
09:17:27|0.00025754
09:17:27|0.00025753
09:17:27|0.00025766
09:17:28|0.00025755
09:17:28|0.00025756
09:17:29|0.00025766
09:17:29|0.00025755
09:17:30|0.00025755
09:17:31|0.0002576
09:17:32|0.00025753
09:17:32|0.00025754
09:17:33|0.00025891
09:17:33|0.00025764
09:17:33|0.00025764
09:17:34|0.00025764
09:17:35|0.00025754
09:17:36|0.00025795
09:17:36|0.00025754
09:17:37|0.00025765
09:17:38|0.00025754
09:17:39|0.00025763
09:17:39|0.00025768
09:17:39|0.00025768
09:17:40|0.00025755
09:17:41|0.00025754
09:17:41|0.00025758
09:17:42|0.00025757
09:17:43|0.00025757
09:17:44|0.00025754
09:17:45|0.00025754
09:17:46|0.00025765
09:17:46|0.00025755
09:17:48|0.00025754
09:17:49|0.00025766
09:17:49|0.00025754
09:17:50|0.00025754
09:17:51|0.00025767
09:17:52|0.00025758
09:17:53|0.00025758
09:17:53|0.00025758
09:17:54|0.00025753
09:17:55|0.00025753
09:17:56|0.00025767
09:17:57|0.00025767
09:17:57|0.00025753
09:17:58|0.00025764
09:17:58|0.00025753
09:17:59|0.00025753
09:17:59|0.00025753
09:18:00|0.00025762
09:18:01|0.00025753
09:18:02|0.00025763
09:18:03|0.00025759
09:18:03|0.00025764
09:18:04|0.00025764
09:18:04|0.00025763
09:18:05|0.00025763
09:18:05|0.00025763
09:18:06|0.00025763
09:18:06|0.00025763
09:18:07|0.00025763
09:18:08|0.00025763
09:18:08|0.00025773
09:18:09|0.00025773
09:18:09|0.00025765
09:18:10|0.00025765
09:18:10|0.00025758
09:18:11|0.00025758
09:18:12|0.00025767
09:18:12|0.00025765
09:18:13|0.00025755
09:18:13|0.00025755
09:18:14|0.00025762
09:18:14|0.0002576
09:18:15|0.00025762
09:18:15|0.00025756
09:18:16|0.00025757
09:18:17|0.00025756
09:18:18|0.00025756
09:18:18|0.00025763
09:18:19|0.00025755
09:18:20|0.00025755
09:18:20|0.00025755
09:18:20|0.00025763
09:18:21|0.00025754
09:18:21|0.00025763
09:18:22|0.00025762
09:18:23|0.00025755
09:18:23|0.00025755
09:18:24|0.00025755
09:18:24|0.00025754
09:18:26|0.00025754
09:18:27|0.00025755
09:18:27|0.00025762
09:18:28|0.00025754
09:18:28|0.00025754
09:18:29|0.00025754
09:18:29|0.00025754
09:18:29|0.00025755
09:18:30|0.00025755
09:18:31|0.00025754
09:18:31|0.00025754
09:18:32|0.00025754
09:18:32|0.00025754
09:18:32|0.00025754
09:18:33|0.00025754
09:18:34|0.00025754
09:18:34|0.00025754
09:18:35|0.00025754
09:18:35|0.00025754
09:18:36|0.00025754
09:18:37|0.00025754
09:18:37|0.00025754
09:18:38|0.00025754
09:18:38|0.00025754
09:18:39|0.00025754
09:18:39|0.00025754
09:18:40|0.00025754
09:18:40|0.00025754
09:18:41|0.00025754
09:18:42|0.00025754
09:18:42|0.00025753
09:18:43|0.00025753
09:18:44|0.00025753
09:18:45|0.00025754
09:18:46|0.00025753
09:18:47|0.00025753
09:18:47|0.00025753
09:18:49|0.00025754
09:18:50|0.00025763
09:18:51|0.00025763
09:18:52|0.00025763
09:18:52|0.00025763
09:18:53|0.00025763
09:18:54|0.00025762
09:18:55|0.00025762
09:18:55|0.00025762
09:18:56|0.00025762
09:18:57|0.00025762
09:18:57|0.00025756
09:18:58|0.00025756
09:18:59|0.00025756
09:18:59|0.00025762
09:19:00|0.00025762
09:19:01|0.00025753
09:19:02|0.00025757
09:19:03|0.00025757
09:19:03|0.00025757
09:19:04|0.00025754
09:19:05|0.00025756
09:19:05|0.00025756
09:19:06|0.00025756
09:19:06|0.00025756
09:19:07|0.00025756
09:19:08|0.00025756
09:19:08|0.00025752
09:19:09|0.00025755
09:19:09|0.00025752
09:19:10|0.00025755
09:19:10|0.00025755
09:19:11|0.00025754
09:19:12|0.00025755
09:19:13|0.0002575
09:19:13|0.0002575
09:19:14|0.0002575
09:19:15|0.0002575
09:19:16|0.00025756
09:19:16|0.00025756
09:19:17|0.00025756
09:19:18|0.00025756
09:19:18|0.00025755
09:19:19|0.0002575
09:19:19|0.0002575
09:19:20|0.00025756
09:19:20|0.00025756
09:19:21|0.00025756
09:19:21|0.00025771
09:19:21|0.00025755
09:19:22|0.00025755
09:19:22|0.00025755
09:19:23|0.00025755
09:19:24|0.00025756
09:19:24|0.00025771
09:19:25|0.00025755
09:19:26|0.0002577
09:19:26|0.0002577
09:19:27|0.0002577
09:19:28|0.00025757
09:19:29|0.00025754
09:19:29|0.00025753
09:19:30|0.00025753
09:19:30|0.00025751
09:19:31|0.00025751
09:19:32|0.0002577
09:19:32|0.00025763
09:19:33|0.00025751
09:19:33|0.00025751
09:19:35|0.00025763
09:19:36|0.00025763
09:19:36|0.00025763
09:19:37|0.00025763
09:19:38|0.00025763
09:19:38|0.00025764
09:19:39|0.00025762
09:19:40|0.00025756
09:19:41|0.00025756
09:19:42|0.00025756
09:19:42|0.00025779
09:19:43|0.00025776
09:19:43|0.0002578
09:19:44|0.00025758
09:19:45|0.00025775
09:19:46|0.00025775
09:19:47|0.00025776
09:19:48|0.00025765
09:19:48|0.00025791
09:19:49|0.00025791
09:19:50|0.00025776
09:19:51|0.00025775
09:19:51|0.00025799
09:19:53|0.00025799
09:19:53|0.00025799
09:19:54|0.00025799
09:19:55|0.00025751
09:19:56|0.00025786
09:19:57|0.00025789
09:19:58|0.00025788
09:19:59|0.00025777
09:19:59|0.0002578
09:20:00|0.00025777
09:20:00|0.00025802
09:20:01|0.000258
09:20:02|0.000258
09:20:02|0.000258
09:20:03|0.000258
09:20:04|0.000258
09:20:05|0.000258
09:20:06|0.000258
09:20:07|0.000258
09:20:07|0.000258
09:20:08|0.000258
09:20:08|0.00025786
09:20:09|0.00025798
09:20:09|0.000258
09:20:10|0.000258
09:20:10|0.00025787
09:20:11|0.00025816
09:20:12|0.00025816
09:20:13|0.00025816
09:20:13|0.000258
09:20:14|0.00025786
09:20:14|0.000258
09:20:15|0.000258
09:20:16|0.00025821
09:20:16|0.000258
09:20:17|0.00025841
09:20:17|0.00025841
09:20:18|0.000258
09:20:18|0.000258
09:20:19|0.000258
09:20:19|0.000258
09:20:20|0.000258
09:20:20|0.000258
09:20:21|0.000258
09:20:21|0.000258
09:20:22|0.00025819
09:20:22|0.00025819
09:20:23|0.00025819
09:20:23|0.00025801
09:20:24|0.00025801
09:20:24|0.00025805
09:20:25|0.00025809
09:20:26|0.00025837
09:20:27|0.00025841
09:20:28|0.00025841
09:20:28|0.00025854
09:20:29|0.00025854
09:20:30|0.00025842
09:20:30|0.00025854
09:20:32|0.00025841
09:20:32|0.00025802
09:20:33|0.00025802
09:20:33|0.00025802
09:20:34|0.00025802
09:20:34|0.00025802
09:20:35|0.00025855
09:20:36|0.00025855
09:20:36|0.00025905
09:20:37|0.000259
09:20:38|0.000259
09:20:38|0.000259
09:20:39|0.00025902
09:20:39|0.00025917
09:20:40|0.000259
09:20:40|0.000259
09:20:41|0.000259
09:20:41|0.000259
09:20:43|0.000259
09:20:43|0.000259
09:20:44|0.00025914
09:20:45|0.00025901
09:20:45|0.00025901
09:20:47|0.000259
09:20:47|0.00025918
09:20:48|0.00025916
09:20:49|0.00025916
09:20:50|0.00025914
09:20:50|0.00025914
09:20:51|0.00025914
09:20:51|0.00025912
09:20:51|0.00025912
09:20:52|0.00025912
09:20:52|0.00025901
09:20:54|0.00025912
09:20:54|0.00025912
09:20:55|0.00025912
09:20:55|0.00025917
09:20:56|0.00025917
09:20:57|0.00025917
09:20:57|0.00025917
09:20:58|0.000259
09:21:00|0.00025916
09:21:00|0.00025917
09:21:01|0.00025917
09:21:02|0.00025917
09:21:02|0.00025917
09:21:03|0.00025917
09:21:03|0.00025917
09:21:04|0.00025917
09:21:04|0.00025937
09:21:05|0.00025919
09:21:06|0.00025939
09:21:06|0.00025939
09:21:07|0.00025917
09:21:07|0.00025917
09:21:08|0.00025917
09:21:08|0.00025937
09:21:09|0.00025937
09:21:09|0.00025999
09:21:10|0.00025939
09:21:10|0.00025999
09:21:11|0.00025998
09:21:11|0.00025998
09:21:11|0.00025958
09:21:12|0.00025992
09:21:12|0.00025992
09:21:13|0.00025981
09:21:14|0.00025999
09:21:14|0.00025972
09:21:15|0.00025998
09:21:15|0.00025998
09:21:16|0.00025982
09:21:16|0.00025982
09:21:17|0.00026
09:21:17|0.00025989
09:21:18|0.00026
09:21:18|0.00025988
09:21:19|0.00025989
09:21:20|0.0002601
09:21:20|0.00026017
09:21:21|0.0002602
09:21:22|0.0002602
09:21:22|0.00026005
09:21:23|0.00026018
09:21:24|0.00026018
09:21:24|0.00026018
09:21:25|0.00026018
09:21:26|0.00026018
09:21:27|0.00026017
09:21:28|0.00026017
09:21:29|0.00026018
09:21:30|0.00026018
09:21:31|0.0002602
09:21:32|0.00026035
09:21:33|0.00026035
09:21:34|0.00026035
09:21:34|0.00026035
09:21:35|0.00026035
09:21:36|0.0002605
09:21:37|0.00026078
09:21:37|0.00026078
09:21:38|0.00026078
09:21:39|0.00026077
09:21:39|0.00026078
09:21:40|0.00026078
09:21:40|0.00026078
09:21:41|0.00026078
09:21:41|0.00026078
09:21:42|0.0002608
09:21:43|0.0002608
09:21:43|0.0002608
09:21:44|0.0002608
09:21:45|0.00026079
09:21:45|0.00026079
09:21:45|0.0002608
09:21:46|0.0002608
09:21:47|0.00026083
09:21:47|0.00026079
09:21:48|0.00026078
09:21:49|0.00026078
09:21:50|0.00026109
09:21:51|0.00026123
09:21:52|0.00026122
09:21:52|0.00026123
09:21:53|0.00026103
09:21:54|0.00026124
09:21:54|0.00026122
09:21:55|0.00026104
09:21:56|0.0002612
09:21:57|0.00026119
09:21:58|0.00026111
09:21:59|0.00026112
09:21:59|0.00026108
09:21:59|0.00026111
09:22:00|0.00026119
09:22:00|0.00026109
09:22:01|0.00026108
09:22:01|0.00026107
09:22:02|0.00026117
09:22:03|0.0002602
09:22:04|0.00026024
09:22:04|0.00026026
09:22:05|0.00026074
09:22:06|0.00026026
09:22:07|0.00026026
09:22:08|0.00026026
09:22:08|0.0002605
09:22:09|0.0002605
09:22:09|0.00026048
09:22:10|0.0002603
09:22:11|0.00026
09:22:12|0.00026021
09:22:12|0.00026022
09:22:12|0.00026041
09:22:13|0.00026039
09:22:13|0.00026039
09:22:14|0.00026015
09:22:15|0.00026039
09:22:16|0.00026035
09:22:16|0.00026034
09:22:16|0.00026034
09:22:17|0.00025981
09:22:18|0.00025981
09:22:19|0.00025981
09:22:19|0.00026016
09:22:20|0.00025982
09:22:20|0.00025981
09:22:20|0.00025981
09:22:21|0.00025976
09:22:22|0.00025976
09:22:22|0.00025994
09:22:23|0.0002599
09:22:23|0.00025988
09:22:24|0.00025976
09:22:25|0.00025976
09:22:26|0.00025976
09:22:26|0.00025986
09:22:27|0.00025985
09:22:28|0.00025988
09:22:29|0.00025988
09:22:29|0.00025999
09:22:31|0.00025984
09:22:32|0.00025999
09:22:32|0.00025999
09:22:33|0.00025987
09:22:34|0.00025985
09:22:34|0.00026
09:22:35|0.00026
09:22:36|0.00026
09:22:37|0.00025996
09:22:38|0.00026015
09:22:39|0.00026002
09:22:39|0.00026002
09:22:40|0.00026002
09:22:42|0.00026022
09:22:42|0.00026028
09:22:43|0.00026047
09:22:43|0.00026054
09:22:44|0.00026054
09:22:45|0.00026053
09:22:45|0.00026053
09:22:47|0.00026068
09:22:48|0.00026095
09:22:49|0.00026062
09:22:50|0.00026024
09:22:50|0.00026054
09:22:51|0.00026047
09:22:52|0.00026036
09:22:52|0.00026036
09:22:53|0.00026023
09:22:54|0.00026023
09:22:55|0.00026024
09:22:55|0.00026024
09:22:55|0.00026037
09:22:56|0.00026037
09:22:57|0.00026047
09:22:57|0.00026047
09:22:57|0.00026047
09:22:58|0.00026047
09:22:58|0.00026047
09:22:59|0.00026054
09:23:00|0.00026054
09:23:00|0.00026054
09:23:01|0.00026054
09:23:02|0.00026054
09:23:03|0.00026091
09:23:04|0.00026035
09:23:04|0.00026027
09:23:05|0.00026027
09:23:05|0.00026089
09:23:05|0.00026037
09:23:06|0.00026087
09:23:07|0.00026081
09:23:07|0.00026081
09:23:07|0.00026081
09:23:08|0.00026081
09:23:09|0.00026037
09:23:10|0.00026037
09:23:10|0.00026058
09:23:11|0.0002609
09:23:12|0.00026087
09:23:13|0.00026059
09:23:13|0.00026062
09:23:14|0.00026062
09:23:14|0.00026062
09:23:14|0.00026062
09:23:15|0.00026062
09:23:16|0.00026067
09:23:16|0.00026067
09:23:16|0.00026067
09:23:17|0.0002608
09:23:18|0.0002608
09:23:18|0.0002608
09:23:19|0.0002608
09:23:19|0.0002608
09:23:20|0.00026067
09:23:21|0.00026067
09:23:22|0.0002608
09:23:22|0.0002608
09:23:23|0.0002608
09:23:23|0.0002608
09:23:23|0.0002608
09:23:24|0.0002608
09:23:25|0.00026067
09:23:25|0.00026066
09:23:26|0.00026066
09:23:26|0.00026066
09:23:27|0.00026079
09:23:28|0.00026057
09:23:29|0.00026054
09:23:30|0.00026066
09:23:31|0.00026066
09:23:31|0.00026066
09:23:32|0.00026122
09:23:33|0.00026128
09:23:34|0.00026128
09:23:34|0.00026103
09:23:36|0.00026107
09:23:36|0.00026106
09:23:37|0.0002611
09:23:37|0.0002611
09:23:38|0.00026136
09:23:38|0.00026136
09:23:39|0.000262
09:23:40|0.00026136
09:23:41|0.00026137
09:23:41|0.00026129
09:23:42|0.00026129
09:23:43|0.000262
09:23:43|0.00026144
09:23:44|0.00026149
09:23:45|0.00026194
09:23:45|0.00026194
09:23:46|0.00026155
09:23:47|0.00026139
09:23:48|0.00026136
09:23:48|0.0002615
09:23:49|0.0002615
09:23:50|0.00026196
09:23:50|0.00026155
09:23:51|0.00026155
09:23:52|0.0002615
09:23:52|0.0002615
09:23:53|0.00026192
09:23:54|0.00026155
09:23:54|0.00026155
09:23:55|0.00026179
09:23:56|0.00026155
09:23:56|0.00026192
09:23:57|0.00026192
09:23:58|0.000262
09:23:59|0.00026192
09:23:59|0.00026192
09:24:00|0.00026199
09:24:01|0.00026199
09:24:01|0.00026199
09:24:02|0.00026192
09:24:02|0.00026199
09:24:03|0.00026196
09:24:04|0.00026195
09:24:04|0.00026191
09:24:05|0.00026192
09:24:06|0.00026192
09:24:07|0.00026193
09:24:07|0.00026192
09:24:08|0.00026182
09:24:08|0.00026182
09:24:09|0.00026192
09:24:10|0.00026179
09:24:11|0.00026186
09:24:11|0.00026155
09:24:12|0.00026174
09:24:12|0.00026175
09:24:13|0.00026175
09:24:13|0.00026175
09:24:14|0.00026175
09:24:15|0.00026163
09:24:16|0.0002617
09:24:17|0.00026152
09:24:18|0.00026152
09:24:18|0.00026174
09:24:19|0.00026151
09:24:19|0.00026151
09:24:20|0.00026151
09:24:20|0.00026151
09:24:21|0.00026151
09:24:21|0.00026151
09:24:22|0.00026156
09:24:22|0.00026156
09:24:23|0.0002617
09:24:23|0.00026191
09:24:24|0.0002619
09:24:25|0.0002619
09:24:25|0.0002619
09:24:26|0.00026174
09:24:27|0.00026186
09:24:27|0.00026186
09:24:28|0.0002618
09:24:29|0.00026191
09:24:29|0.00026191
09:24:30|0.0002618
09:24:30|0.00026189
09:24:31|0.00026189
09:24:32|0.00026189
09:24:32|0.00026189
09:24:33|0.00026189
09:24:33|0.00026189
09:24:34|0.00026189
09:24:35|0.00026174
09:24:35|0.0002617
09:24:36|0.00026171
09:24:37|0.0002617
09:24:38|0.00026173
09:24:38|0.00026173
09:24:38|0.00026173
09:24:39|0.00026172
09:24:40|0.0002617
09:24:41|0.0002617
09:24:42|0.0002617
09:24:42|0.00026171
09:24:43|0.00026171
09:24:44|0.00026172
09:24:45|0.00026182
09:24:46|0.00026173
09:24:47|0.00026173
09:24:48|0.00026182
09:24:49|0.0002618
09:24:50|0.00026182
09:24:51|0.0002618
09:24:52|0.00026171
09:24:53|0.00026171
09:24:53|0.0002617
09:24:54|0.0002618
09:24:55|0.00026172
09:24:56|0.0002618
09:24:57|0.0002618
09:24:57|0.00026172
09:24:58|0.0002617
09:24:59|0.0002617
09:25:00|0.00026171
09:25:00|0.0002617
09:25:00|0.0002617
09:25:01|0.0002617
09:25:02|0.0002616
09:25:03|0.00026176
09:25:04|0.00026171
09:25:04|0.00026171
09:25:05|0.00026171
09:25:06|0.00026165
09:25:06|0.00026164
09:25:07|0.00026164
09:25:08|0.00026166
09:25:09|0.00026157
09:25:09|0.00026166
09:25:10|0.00026157
09:25:11|0.00026157
09:25:12|0.00026157
09:25:12|0.00026163
09:25:13|0.00026163
09:25:14|0.00026163
09:25:14|0.00026157
09:25:15|0.00026157
09:25:15|0.0002615
09:25:16|0.00026161
09:25:17|0.00026161
09:25:17|0.00026151
09:25:18|0.00026164
09:25:19|0.00026166
09:25:20|0.00026183
09:25:21|0.00026157
09:25:22|0.00026174
09:25:23|0.00026172
09:25:23|0.00026172
09:25:24|0.00026172
09:25:24|0.00026172
09:25:24|0.00026172
09:25:25|0.00026172
09:25:26|0.00026172
09:25:26|0.00026176
09:25:27|0.00026176
09:25:28|0.00026171
09:25:28|0.0002617
09:25:29|0.0002617
09:25:31|0.00026183
09:25:32|0.00026184
09:25:32|0.0002625
09:25:33|0.00026179
09:25:34|0.00026242
09:25:35|0.00026186
09:25:35|0.00026195
09:25:35|0.00026195
09:25:36|0.00026195
09:25:37|0.00026195
09:25:38|0.00026195
09:25:38|0.00026222
09:25:39|0.00026196
09:25:40|0.00026197
09:25:41|0.00026191
09:25:42|0.00026211
09:25:43|0.00026211
09:25:43|0.00026197
09:25:44|0.000262
09:25:45|0.000262
09:25:45|0.000262
09:25:46|0.00026199
09:25:47|0.00026198
09:25:48|0.00026208
09:25:49|0.000262
09:25:49|0.000262
09:25:50|0.00026201
09:25:51|0.00026208
09:25:51|0.00026209
09:25:52|0.00026229
09:25:53|0.00026209
09:25:53|0.00026209
09:25:54|0.00026208
09:25:54|0.00026208
09:25:55|0.00026227
09:25:56|0.00026224
09:25:56|0.00026222
09:25:58|0.00026221
09:25:58|0.00026209
09:25:59|0.00026209
09:25:59|0.00026218
09:26:00|0.00026209
09:26:01|0.00026218
09:26:02|0.00026209
09:26:03|0.00026209
09:26:03|0.00026209
09:26:04|0.00026209
09:26:04|0.00026216
09:26:05|0.00026208
09:26:06|0.0002621
09:26:07|0.00026209
09:26:08|0.00026209
09:26:09|0.00026209
09:26:09|0.00026208
09:26:10|0.000262
09:26:10|0.000262
09:26:10|0.00026213
09:26:11|0.000262
09:26:11|0.000262
09:26:12|0.000262
09:26:13|0.000262
09:26:14|0.00026209
09:26:14|0.000262
09:26:15|0.000262
09:26:15|0.0002621
09:26:16|0.00026211
09:26:16|0.0002621
09:26:17|0.00026201
09:26:18|0.00026211
09:26:18|0.0002622
09:26:19|0.00026219
09:26:20|0.00026219
09:26:20|0.00026203
09:26:21|0.00026203
09:26:21|0.00026203
09:26:22|0.00026217
09:26:22|0.00026217
09:26:23|0.00026206
09:26:23|0.00026206
09:26:23|0.00026206
09:26:24|0.00026219
09:26:25|0.00026219
09:26:26|0.00026219
09:26:26|0.00026219
09:26:27|0.00026219
09:26:28|0.00026219
09:26:29|0.00026219
09:26:29|0.00026209
09:26:30|0.00026209
09:26:30|0.00026209
09:26:31|0.00026209
09:26:32|0.00026218
09:26:33|0.00026217
09:26:33|0.00026216
09:26:34|0.00026201
09:26:34|0.00026201
09:26:35|0.00026219
09:26:35|0.00026204
09:26:36|0.00026204
09:26:37|0.00026201
09:26:37|0.00026213
09:26:38|0.00026213
09:26:38|0.00026213
09:26:39|0.00026213
09:26:40|0.00026216
09:26:41|0.0002622
09:26:41|0.00026201
09:26:42|0.00026219
09:26:44|0.00026201
09:26:45|0.00026213
09:26:46|0.0002622
09:26:47|0.0002622
09:26:48|0.0002622
09:26:49|0.0002622
09:26:49|0.0002622
09:26:50|0.00026227
09:26:51|0.00026227
09:26:52|0.00026221
09:26:52|0.0002622
09:26:53|0.0002622
09:26:54|0.0002622
09:26:55|0.00026201
09:26:56|0.00026201
09:26:56|0.00026201
09:26:57|0.00026201
09:26:57|0.00026208
09:26:58|0.00026208
09:26:59|0.00026201
09:27:00|0.00026203
09:27:01|0.00026232
09:27:01|0.00026201
09:27:02|0.00026201
09:27:03|0.00026201
09:27:04|0.00026201
09:27:05|0.00026201
09:27:05|0.00026201
09:27:06|0.00026201
09:27:06|0.00026201
09:27:07|0.00026201
09:27:08|0.00026201
09:27:09|0.00026201
09:27:09|0.00026215
09:27:10|0.0002622
09:27:11|0.00026223
09:27:12|0.00026221
09:27:13|0.0002622
09:27:13|0.0002622
09:27:14|0.0002622
09:27:15|0.00026229
09:27:16|0.0002622
09:27:16|0.00026223
09:27:17|0.00026223
09:27:17|0.0002622
09:27:18|0.0002622
09:27:19|0.00026227
09:27:20|0.00026227
09:27:21|0.00026227
09:27:21|0.00026227
09:27:22|0.00026227
09:27:22|0.00026227
09:27:23|0.00026227
09:27:23|0.00026227
09:27:24|0.00026227
09:27:25|0.00026228
09:27:25|0.00026227
09:27:26|0.00026226
09:27:26|0.00026226
09:27:27|0.00026294
09:27:27|0.00026294
09:27:28|0.00026294
09:27:29|0.00026294
09:27:29|0.00026294
09:27:30|0.00026294
09:27:30|0.000263
09:27:31|0.000263
09:27:31|0.0002623
09:27:32|0.00026247
09:27:33|0.00026246
09:27:33|0.0002623
09:27:34|0.00026275
09:27:35|0.00026284
09:27:36|0.00026283
09:27:37|0.00026283
09:27:37|0.00026283
09:27:38|0.00026234
09:27:39|0.00026273
09:27:39|0.00026273
09:27:40|0.00026273
09:27:40|0.00026273
09:27:41|0.00026273
09:27:42|0.00026273
09:27:42|0.00026273
09:27:43|0.00026249
09:27:44|0.00026249
09:27:45|0.00026247
09:27:46|0.00026259
09:27:47|0.00026259
09:27:48|0.00026259
09:27:49|0.00026259
09:27:49|0.0002625
09:27:50|0.0002625
09:27:50|0.0002625
09:27:52|0.00026259
09:27:53|0.0002625
09:27:54|0.00026259
09:27:55|0.00026259
09:27:56|0.0002627
09:27:57|0.0002627
09:27:57|0.0002627
09:27:58|0.0002626
09:27:59|0.00026261
09:28:00|0.00026261
09:28:01|0.00026261
09:28:01|0.00026261
09:28:02|0.00026262
09:28:03|0.00026262
09:28:03|0.00026262
09:28:04|0.0002627
09:28:05|0.0002627
09:28:06|0.0002627
09:28:07|0.0002627
09:28:08|0.0002627
09:28:08|0.0002627
09:28:09|0.00026262
09:28:09|0.00026261
09:28:10|0.0002626
09:28:11|0.00026266
09:28:11|0.00026266
09:28:12|0.00026266
09:28:12|0.00026266
09:28:13|0.00026266
09:28:14|0.00026266
09:28:14|0.00026266
09:28:15|0.00026266
09:28:16|0.00026267
09:28:16|0.00026267
09:28:17|0.00026267
09:28:18|0.00026295
09:28:18|0.00026295
09:28:19|0.00026295
09:28:19|0.00026317
09:28:20|0.00026317
09:28:20|0.00026317
09:28:21|0.00026317
09:28:21|0.00026303
09:28:22|0.00026303
09:28:22|0.00026303
09:28:23|0.00026305
09:28:23|0.00026305
09:28:24|0.00026322
09:28:25|0.00026372
09:28:26|0.00026309
09:28:26|0.00026345
09:28:27|0.00026308
09:28:28|0.00026307
09:28:29|0.00026307
09:28:30|0.00026319
09:28:31|0.00026307
09:28:32|0.00026303
09:28:33|0.00026309
09:28:34|0.00026312
09:28:35|0.00026312
09:28:36|0.0002631
09:28:36|0.0002631
09:28:37|0.00026308
09:28:38|0.00026308
09:28:40|0.00026307
09:28:40|0.0002631
09:28:41|0.0002631
09:28:41|0.00026313
09:28:42|0.00026318
09:28:43|0.00026323
09:28:43|0.0002631
09:28:44|0.00026312
09:28:45|0.000263
09:28:46|0.00026329
09:28:47|0.00026343
09:28:47|0.00026376
09:28:48|0.00026349
09:28:48|0.00026349
09:28:49|0.00026349
09:28:49|0.00026349
09:28:50|0.00026349
09:28:51|0.00026343
09:28:52|0.00026343
09:28:52|0.00026349
09:28:53|0.00026349
09:28:53|0.00026391
09:28:54|0.00026391
09:28:55|0.00026362
09:28:56|0.00026362
09:28:57|0.00026353
09:28:57|0.0002639
09:28:57|0.00026359
09:28:58|0.00026363
09:28:58|0.00026363
09:28:59|0.00026391
09:28:59|0.00026391
09:29:00|0.00026388
09:29:00|0.00026388
09:29:02|0.00026391
09:29:03|0.00026353
09:29:03|0.00026386
09:29:04|0.00026397
09:29:05|0.00026402
09:29:05|0.000264
09:29:06|0.00026425
09:29:06|0.00026455
09:29:07|0.00026453
09:29:08|0.00026401
09:29:09|0.00026401
09:29:09|0.00026401
09:29:10|0.00026401
09:29:11|0.00026425
09:29:12|0.00026403
09:29:12|0.00026403
09:29:13|0.00026427
09:29:13|0.00026425
09:29:14|0.00026451
09:29:15|0.0002645
09:29:15|0.0002645
09:29:16|0.0002645
09:29:16|0.00026428
09:29:17|0.00026402
09:29:17|0.00026495
09:29:18|0.00026455
09:29:19|0.00026463
09:29:19|0.00026403
09:29:20|0.0002645
09:29:20|0.00026458
09:29:21|0.00026452
09:29:22|0.00026479
09:29:22|0.00026479
09:29:23|0.00026475
09:29:24|0.00026475
09:29:24|0.00026472
09:29:25|0.0002646
09:29:26|0.00026453
09:29:26|0.00026468
09:29:27|0.0002645
09:29:27|0.0002645
09:29:28|0.0002645
09:29:29|0.00026429
09:29:29|0.00026463
09:29:30|0.00026463
09:29:30|0.00026449
09:29:32|0.00026451
09:29:32|0.00026467
09:29:33|0.00026469
09:29:33|0.00026469
09:29:35|0.00026499
09:29:36|0.00026497
09:29:37|0.00026474
09:29:37|0.00026474
09:29:38|0.00026476
09:29:39|0.00026475
09:29:40|0.00026476
09:29:40|0.00026476
09:29:41|0.00026499
09:29:41|0.00026499
09:29:43|0.00026481
09:29:44|0.00026499
09:29:44|0.00026489
09:29:45|0.00026499
09:29:46|0.00026499
09:29:46|0.00026486
09:29:47|0.00026486
09:29:48|0.00026486
09:29:49|0.00026496
09:29:50|0.00026486
09:29:51|0.00026495
09:29:51|0.00026497
09:29:52|0.00026481
09:29:53|0.00026495
09:29:54|0.00026495
09:29:55|0.00026482
09:29:56|0.000265
09:29:57|0.000265
09:29:57|0.00026485
09:29:58|0.00026486
09:29:59|0.00026586
09:29:59|0.0002654
09:30:00|0.00026542
09:30:01|0.00026552
09:30:02|0.00026553
09:30:03|0.00026553
09:30:03|0.00026561
09:30:04|0.000266
09:30:04|0.00026548
09:30:05|0.00026549
09:30:05|0.00026548
09:30:06|0.00026548
09:30:07|0.00026549
09:30:07|0.00026549
09:30:08|0.00026549
09:30:08|0.00026549
09:30:09|0.00026549
09:30:10|0.00026548
09:30:10|0.00026549
09:30:11|0.00026497
09:30:12|0.0002651
09:30:13|0.00026547
09:30:14|0.00026548
09:30:14|0.00026548
09:30:15|0.00026508
09:30:15|0.00026546
09:30:15|0.00026534
09:30:16|0.00026521
09:30:17|0.00026541
09:30:17|0.00026541
09:30:17|0.00026541
09:30:18|0.00026541
09:30:19|0.00026541
09:30:19|0.00026541
09:30:20|0.000265
09:30:22|0.0002652
09:30:23|0.0002654
09:30:24|0.00026504
09:30:24|0.00026525
09:30:25|0.00026523
09:30:26|0.00026507
09:30:26|0.00026507
09:30:26|0.00026523
09:30:27|0.00026523
09:30:27|0.00026506
09:30:28|0.000265
09:30:29|0.000265
09:30:29|0.00026505
09:30:30|0.00026524
09:30:31|0.00026481
09:30:31|0.00026481
09:30:32|0.00026504
09:30:32|0.00026481
09:30:33|0.00026481
09:30:33|0.00026494
09:30:35|0.00026491
09:30:36|0.00026491
09:30:36|0.000265
09:30:37|0.000265
09:30:38|0.0002645
09:30:38|0.000265
09:30:39|0.0002646
09:30:40|0.00026465
09:30:40|0.00026469
09:30:41|0.00026469
09:30:41|0.00026479
09:30:42|0.00026479
09:30:42|0.00026469
09:30:43|0.00026469
09:30:43|0.00026452
09:30:44|0.00026474
09:30:44|0.00026474
09:30:44|0.00026469
09:30:45|0.0002645
09:30:46|0.0002645
09:30:46|0.0002645
09:30:47|0.0002645
09:30:48|0.00026462
09:30:48|0.0002646
09:30:49|0.00026461
09:30:50|0.00026459
09:30:50|0.00026451
09:30:50|0.00026458
09:30:51|0.00026449
09:30:52|0.00026422
09:30:53|0.00026432
09:30:53|0.0002642
09:30:54|0.00026431
09:30:55|0.00026406
09:30:55|0.00026352
09:30:56|0.0002635
09:30:57|0.00026342
09:30:58|0.00026342
09:30:58|0.00026314
09:30:59|0.00026315
09:31:00|0.00026337
09:31:00|0.00026277
09:31:01|0.0002625
09:31:01|0.0002625
09:31:02|0.00026236
09:31:03|0.00026214
09:31:04|0.00026181
09:31:04|0.00026181
09:31:05|0.0002618
09:31:05|0.00026181
09:31:06|0.00026128
09:31:07|0.0002618
09:31:07|0.0002616
09:31:07|0.00026136
09:31:08|0.00026176
09:31:08|0.00026178
09:31:09|0.000261
09:31:09|0.000261
09:31:10|0.000261
09:31:10|0.000261
09:31:11|0.000261
09:31:11|0.00026096
09:31:12|0.000261
09:31:12|0.000261
09:31:12|0.000261
09:31:13|0.00026094
09:31:14|0.00026124
09:31:15|0.00026124
09:31:15|0.00026124
09:31:15|0.00026098
09:31:16|0.00026124
09:31:16|0.00026125
09:31:17|0.00026124
09:31:17|0.00026124
09:31:18|0.00026102
09:31:19|0.00026103
09:31:19|0.00026124
09:31:20|0.000261
09:31:21|0.00026093
09:31:21|0.00026102
09:31:22|0.00026123
09:31:23|0.00026099
09:31:24|0.00026084
09:31:24|0.00026095
09:31:24|0.00026094
09:31:26|0.00026084
09:31:26|0.00026074
09:31:26|0.00026074
09:31:27|0.00026074
09:31:28|0.00026092
09:31:28|0.00026092
09:31:29|0.00026092
09:31:29|0.00026089
09:31:29|0.00026089
09:31:31|0.00026087
09:31:32|0.00026136
09:31:33|0.00026114
09:31:34|0.00026101
09:31:34|0.00026101
09:31:35|0.00026127
09:31:36|0.000261
09:31:37|0.000261
09:31:38|0.000261
09:31:39|0.00026106
09:31:39|0.000261
09:31:40|0.0002612
09:31:40|0.00026118
09:31:41|0.00026118
09:31:41|0.00026102
09:31:42|0.00026106
09:31:42|0.00026137
09:31:43|0.00026126
09:31:44|0.0002616
09:31:45|0.0002616
09:31:45|0.0002616
09:31:46|0.0002615
09:31:47|0.00026127
09:31:47|0.00026101
09:31:48|0.00026101
09:31:49|0.00026128
09:31:50|0.00026104
09:31:51|0.00026126
09:31:51|0.00026125
09:31:52|0.00026125
09:31:52|0.00026104
09:31:53|0.0002615
09:31:54|0.0002613
09:31:54|0.0002613
09:31:55|0.0002613
09:31:56|0.00026132
09:31:57|0.00026132
09:31:58|0.00026256
09:31:58|0.00026235
09:31:59|0.00026247
09:31:59|0.00026247
09:32:00|0.00026248
09:32:00|0.0002625
09:32:01|0.00026252
09:32:01|0.00026443
09:32:02|0.00026443
09:32:03|0.00026442
09:32:03|0.00026442
09:32:04|0.00026442
09:32:04|0.00026442
09:32:05|0.00026442
09:32:06|0.00026442
09:32:06|0.00026442
09:32:07|0.00026442
09:32:08|0.00026442
09:32:08|0.00026397
09:32:09|0.00026365
09:32:09|0.00026424
09:32:10|0.00026424
09:32:11|0.00026313
09:32:12|0.00026331
09:32:13|0.00026321
09:32:13|0.00026355
09:32:14|0.00026313
09:32:14|0.00026295
09:32:15|0.00026324
09:32:15|0.00026324
09:32:17|0.00026292
09:32:17|0.00026444
09:32:18|0.00026437
09:32:18|0.00026437
09:32:19|0.00026437
09:32:19|0.00026321
09:32:20|0.00026321
09:32:21|0.00026327
09:32:21|0.00026324
09:32:22|0.00026324
09:32:23|0.00026331
09:32:24|0.00026297
09:32:25|0.00026297
09:32:26|0.00026278
09:32:26|0.00026254
09:32:27|0.00026254
09:32:28|0.00026257
09:32:28|0.00026224
09:32:29|0.00026224
09:32:29|0.00026224
09:32:30|0.00026224
09:32:31|0.00026224
09:32:31|0.00026234
09:32:32|0.00026234
09:32:33|0.0002617
09:32:33|0.00026205
09:32:34|0.00026205
09:32:34|0.00026172
09:32:35|0.00026172
09:32:36|0.00026175
09:32:37|0.00026156
09:32:38|0.00026128
09:32:40|0.00026143
09:32:41|0.00026178
09:32:41|0.00026137
09:32:43|0.00026192
09:32:43|0.00026192
09:32:44|0.00026234
09:32:45|0.00026234
09:32:46|0.00026191
09:32:46|0.00026191
09:32:47|0.00026232
09:32:48|0.00026232
09:32:48|0.00026234
09:32:49|0.00026234
09:32:49|0.00026233
09:32:50|0.00026233
09:32:51|0.00026367
09:32:51|0.00026218
09:32:52|0.00026218
09:32:52|0.00026349
09:32:53|0.00026268
09:32:54|0.00026274
09:32:55|0.00026279
09:32:56|0.00026368
09:32:56|0.00026289
09:32:57|0.00026305
09:32:57|0.0002631
09:32:58|0.0002636
09:32:58|0.0002636
09:32:59|0.0002632
09:33:00|0.0002632
09:33:01|0.0002632
09:33:01|0.00026287
09:33:02|0.00026288
09:33:02|0.00026288
09:33:03|0.00026288
09:33:04|0.00026288
09:33:04|0.00026317
09:33:05|0.00026275
09:33:06|0.00026317
09:33:06|0.00026317
09:33:07|0.00026275
09:33:07|0.00026303
09:33:08|0.00026303
09:33:09|0.00026297
09:33:09|0.00026275
09:33:10|0.00026297
09:33:11|0.00026275
09:33:11|0.00026282
09:33:12|0.00026297
09:33:13|0.00026297
09:33:14|0.00026282
09:33:15|0.00026273
09:33:16|0.00026189
09:33:17|0.00026238
09:33:18|0.00026232
09:33:18|0.00026235
09:33:18|0.00026235
09:33:19|0.0002621
09:33:20|0.00026257
09:33:21|0.00026231
09:33:22|0.00026231
09:33:23|0.00026231
09:33:24|0.00026258
09:33:25|0.00026268
09:33:25|0.00026268
09:33:26|0.00026259
09:33:26|0.00026259
09:33:27|0.00026259
09:33:28|0.00026273
09:33:29|0.00026273
09:33:29|0.00026273
09:33:30|0.00026268
09:33:31|0.00026268
09:33:32|0.00026268
09:33:33|0.00026268
09:33:33|0.00026268
09:33:34|0.00026268
09:33:35|0.00026268
09:33:36|0.00026268
09:33:36|0.000263
09:33:37|0.000263
09:33:38|0.00026297
09:33:38|0.00026269
09:33:39|0.00026269
09:33:40|0.00026297
09:33:41|0.0002627
09:33:42|0.00026272
09:33:42|0.00026292
09:33:43|0.00026292
09:33:43|0.00026292
09:33:44|0.0002623
09:33:44|0.00026287
09:33:45|0.00026286
09:33:46|0.00026286
09:33:47|0.00026286
09:33:48|0.00026264
09:33:48|0.00026264
09:33:49|0.00026264
09:33:50|0.00026264
09:33:50|0.00026264
09:33:51|0.00026264
09:33:52|0.00026264
09:33:53|0.00026264
09:33:54|0.00026264
09:33:54|0.00026265
09:33:55|0.00026265
09:33:56|0.0002625
09:33:56|0.0002625
09:33:57|0.00026263
09:33:58|0.00026235
09:33:58|0.00026235
09:33:59|0.0002623
09:34:00|0.0002623
09:34:00|0.00026231
09:34:01|0.00026231
09:34:02|0.00026258
09:34:03|0.0002623
09:34:03|0.0002623
09:34:04|0.0002623
09:34:05|0.0002623
09:34:05|0.00026229
09:34:05|0.00026229
09:34:06|0.00026229
09:34:06|0.00026229
09:34:07|0.00026206
09:34:07|0.00026206
09:34:07|0.00026231
09:34:08|0.00026231
09:34:08|0.00026231
09:34:09|0.00026231
09:34:09|0.00026231
09:34:10|0.00026256
09:34:10|0.00026231
09:34:11|0.00026231
09:34:11|0.00026231
09:34:12|0.00026231
09:34:13|0.00026231
09:34:13|0.00026231
09:34:14|0.00026231
09:34:14|0.00026231
09:34:15|0.00026231
09:34:16|0.00026231
09:34:17|0.00026231
09:34:18|0.00026231
09:34:19|0.00026231
09:34:20|0.00026231
09:34:20|0.00026231
09:34:21|0.00026249
09:34:22|0.00026249
09:34:23|0.00026249
09:34:24|0.00026214
09:34:24|0.00026229
09:34:25|0.00026229
09:34:26|0.00026229
09:34:26|0.00026229
09:34:27|0.000262
09:34:28|0.00026218
09:34:29|0.00026214
09:34:30|0.00026217
09:34:30|0.00026217
09:34:31|0.00026217
09:34:32|0.000262
09:34:33|0.000262
09:34:34|0.00026181
09:34:34|0.000262
09:34:35|0.00026206
09:34:36|0.00026207
09:34:37|0.00026207
09:34:37|0.00026207
09:34:38|0.00026207
09:34:39|0.00026206
09:34:40|0.00026206
09:34:40|0.00026206
09:34:41|0.00026182
09:34:42|0.00026182
09:34:42|0.00026205
09:34:42|0.00026182
09:34:43|0.00026182
09:34:44|0.00026205
09:34:44|0.00026182
09:34:45|0.0002617
09:34:45|0.0002617
09:34:46|0.0002617
09:34:46|0.000262
09:34:47|0.000262
09:34:48|0.000262
09:34:49|0.000262
09:34:50|0.00026172
09:34:50|0.00026172
09:34:51|0.000262
09:34:51|0.000262
09:34:52|0.00026172
09:34:53|0.00026172
09:34:55|0.00026172
09:34:55|0.000262
09:34:56|0.000262
09:34:56|0.000262
09:34:57|0.000262
09:34:58|0.00026172
09:34:58|0.00026199
09:34:59|0.00026173
09:35:00|0.00026173
09:35:00|0.00026173
09:35:01|0.00026173
09:35:02|0.00026173
09:35:02|0.00026173
09:35:02|0.00026206
09:35:04|0.00026175
09:35:04|0.0002617
09:35:05|0.0002617
09:35:05|0.00026192
09:35:06|0.00026171
09:35:06|0.00026171
09:35:07|0.00026171
09:35:08|0.0002617
09:35:08|0.0002617
09:35:09|0.00026172
09:35:09|0.00026172
09:35:10|0.00026172
09:35:11|0.00026172
09:35:11|0.0002617
09:35:12|0.00026173
09:35:13|0.0002617
09:35:14|0.00026181
09:35:15|0.00026171
09:35:16|0.0002618
09:35:16|0.0002618
09:35:17|0.0002618
09:35:18|0.0002618
09:35:18|0.00026172
09:35:19|0.00026172
09:35:19|0.00026173
09:35:20|0.00026181
09:35:20|0.0002618
09:35:21|0.00026181
09:35:22|0.00026181
09:35:23|0.00026181
09:35:24|0.00026181
09:35:25|0.0002618
09:35:25|0.00026181
09:35:26|0.00026181
09:35:27|0.00026186
09:35:27|0.00026198
09:35:28|0.00026198
09:35:28|0.00026198
09:35:29|0.00026181
09:35:30|0.00026199
09:35:31|0.00026199
09:35:31|0.00026196
09:35:31|0.00026197
09:35:32|0.00026197
09:35:33|0.00026197
09:35:34|0.00026197
09:35:34|0.00026197
09:35:34|0.00026197
09:35:35|0.00026197
09:35:36|0.00026197
09:35:36|0.00026197
09:35:37|0.00026196
09:35:37|0.0002618
09:35:38|0.00026196
09:35:39|0.00026196
09:35:39|0.00026196
09:35:40|0.00026196
09:35:40|0.00026171
09:35:41|0.00026172
09:35:42|0.00026194
09:35:42|0.00026172
09:35:43|0.00026172
09:35:43|0.00026195
09:35:44|0.00026195
09:35:44|0.00026195
09:35:44|0.00026172
09:35:45|0.00026172
09:35:45|0.00026172
09:35:46|0.00026192
09:35:47|0.00026192
09:35:47|0.00026197
09:35:48|0.00026197
09:35:48|0.00026198
09:35:49|0.00026198
09:35:50|0.00026198
09:35:50|0.00026174
09:35:51|0.00026174
09:35:51|0.00026249
09:35:52|0.00026254
09:35:52|0.00026263
09:35:53|0.0002628
09:35:54|0.0002628
09:35:55|0.0002628
09:35:55|0.00026327
09:35:56|0.00026332
09:35:56|0.00026334
09:35:57|0.00026355
09:35:57|0.00026366
09:35:58|0.00026366
09:35:59|0.00026332
09:35:59|0.00026355
09:36:00|0.00026355
09:36:00|0.00026303
09:36:00|0.00026303
09:36:01|0.00026303
09:36:02|0.00026312
09:36:02|0.00026319
09:36:03|0.00026319
09:36:04|0.00026321
09:36:04|0.00026291
09:36:06|0.00026305
09:36:07|0.00026296
09:36:07|0.00026264
09:36:08|0.00026264
09:36:09|0.00026289
09:36:10|0.00026252
09:36:10|0.00026277
09:36:11|0.00026286
09:36:12|0.00026291
09:36:12|0.00026292
09:36:13|0.00026292
09:36:14|0.00026308
09:36:16|0.00026306
09:36:17|0.00026323
09:36:17|0.00026308
09:36:18|0.00026331
09:36:19|0.00026309
09:36:19|0.0002629
09:36:20|0.00026286
09:36:21|0.0002626
09:36:22|0.00026264
09:36:23|0.00026264
09:36:24|0.00026322
09:36:24|0.000263
09:36:25|0.000263
09:36:26|0.000263
09:36:27|0.000263
09:36:27|0.000263
09:36:28|0.000263
09:36:29|0.00026277
09:36:30|0.00026277
09:36:31|0.000263
09:36:32|0.00026318
09:36:32|0.00026318
09:36:33|0.00026318
09:36:33|0.000263
09:36:34|0.00026315
09:36:34|0.00026315
09:36:35|0.00026315
09:36:36|0.00026265
09:36:36|0.00026305
09:36:37|0.00026241
09:36:38|0.00026301
09:36:38|0.00026301
09:36:38|0.0002624
09:36:39|0.00026269
09:36:40|0.00026269
09:36:40|0.00026272
09:36:41|0.00026272
09:36:42|0.00026319
09:36:42|0.00026319
09:36:43|0.00026319
09:36:44|0.000263
09:36:44|0.000263
09:36:45|0.000263
09:36:45|0.000263
09:36:46|0.00026251
09:36:47|0.00026276
09:36:47|0.00026276
09:36:48|0.00026272
09:36:48|0.0002627
09:36:49|0.00026273
09:36:49|0.00026319
09:36:50|0.00026318
09:36:51|0.00026301
09:36:52|0.00026301
09:36:52|0.00026291
09:36:53|0.00026291
09:36:53|0.00026291
09:36:54|0.000263
09:36:54|0.000263
09:36:55|0.00026376
09:36:55|0.00026376
09:36:56|0.00026376
09:36:57|0.00026376
09:36:57|0.00026376
09:36:58|0.00026388
09:36:59|0.00026389
09:36:59|0.00026363
09:37:00|0.00026363
09:37:00|0.00026363
09:37:01|0.00026363
09:37:01|0.00026363
09:37:02|0.00026364
09:37:02|0.00026364
09:37:03|0.00026364
09:37:03|0.00026364
09:37:04|0.00026364
09:37:05|0.00026367
09:37:05|0.00026391
09:37:06|0.00026377
09:37:06|0.00026377
09:37:08|0.000264
09:37:08|0.00026366
09:37:08|0.00026367
09:37:09|0.00026367
09:37:10|0.00026367
09:37:10|0.00026367
09:37:11|0.00026367
09:37:11|0.00026377
09:37:11|0.00026377
09:37:12|0.00026377
09:37:13|0.00026389
09:37:13|0.0002639
09:37:14|0.0002639
09:37:15|0.00026372
09:37:16|0.00026396
09:37:17|0.00026395
09:37:18|0.00026395
09:37:20|0.00026395
09:37:20|0.00026395
09:37:21|0.00026395
09:37:22|0.00026395
09:37:23|0.0002635
09:37:23|0.00026394
09:37:25|0.00026392
09:37:25|0.00026391
09:37:26|0.00026391
09:37:26|0.0002635
09:37:27|0.0002635
09:37:28|0.0002635
09:37:28|0.00026385
09:37:29|0.00026383
09:37:31|0.00026361
09:37:32|0.00026383
09:37:32|0.00026383
09:37:33|0.00026367
09:37:34|0.0002635
09:37:34|0.00026395
09:37:35|0.00026395
09:37:36|0.00026395
09:37:37|0.00026395
09:37:37|0.00026361
09:37:39|0.0002636
09:37:39|0.0002636
09:37:40|0.0002636
09:37:41|0.00026382
09:37:42|0.00026382
09:37:43|0.00026383
09:37:43|0.00026395
09:37:45|0.00026395
09:37:46|0.00026382
09:37:46|0.00026382
09:37:47|0.00026385
09:37:48|0.00026354
09:37:48|0.00026351
09:37:49|0.00026351
09:37:50|0.00026365
09:37:50|0.0002635
09:37:51|0.0002635
09:37:51|0.00026387
09:37:52|0.0002638
09:37:53|0.00026379
09:37:53|0.00026358
09:37:54|0.00026358
09:37:55|0.00026358
09:37:55|0.00026358
09:37:56|0.00026382
09:37:56|0.00026382
09:37:57|0.00026358
09:37:58|0.00026379
09:37:58|0.00026379
09:37:59|0.00026379
09:38:00|0.00026379
09:38:00|0.00026352
09:38:01|0.00026352
09:38:02|0.00026355
09:38:03|0.00026355
09:38:03|0.00026355
09:38:04|0.00026355
09:38:06|0.00026372
09:38:07|0.00026352
09:38:08|0.00026368
09:38:09|0.00026367
09:38:09|0.00026353
09:38:10|0.00026353
09:38:11|0.00026353
09:38:11|0.00026353
09:38:13|0.00026369
09:38:13|0.00026352
09:38:14|0.0002635
09:38:14|0.0002635
09:38:15|0.00026351
09:38:15|0.00026352
09:38:17|0.00026353
09:38:17|0.00026428
09:38:18|0.00026428
09:38:19|0.00026357
09:38:19|0.00026356
09:38:20|0.00026378
09:38:20|0.00026353
09:38:22|0.00026356
09:38:22|0.00026353
09:38:23|0.00026353
09:38:24|0.0002637
09:38:24|0.0002637
09:38:25|0.00026367
09:38:25|0.00026352
09:38:26|0.00026352
09:38:27|0.00026352
09:38:27|0.00026353
09:38:28|0.00026352
09:38:29|0.00026352
09:38:29|0.00026352
09:38:30|0.00026353
09:38:31|0.00026353
09:38:32|0.00026353
09:38:32|0.00026365
09:38:33|0.00026352
09:38:34|0.00026352
09:38:34|0.00026368
09:38:35|0.00026368
09:38:35|0.00026368
09:38:36|0.00026368
09:38:37|0.00026368
09:38:37|0.00026368
09:38:38|0.00026368
09:38:38|0.00026368
09:38:39|0.0002636
09:38:40|0.0002636
09:38:40|0.00026368
09:38:41|0.00026368
09:38:42|0.00026368
09:38:42|0.00026352
09:38:43|0.00026352
09:38:44|0.00026352
09:38:45|0.00026365
09:38:46|0.00026352
09:38:46|0.00026352
09:38:48|0.00026352
09:38:48|0.00026352
09:38:49|0.00026352
09:38:50|0.00026352
09:38:51|0.00026352
09:38:52|0.00026352
09:38:53|0.00026368
09:38:54|0.00026352
09:38:55|0.00026353
09:38:56|0.00026353
09:38:56|0.00026351
09:38:57|0.00026367
09:38:57|0.00026367
09:38:58|0.00026365
09:38:59|0.00026365
09:39:00|0.00026365
09:39:00|0.00026365
09:39:01|0.00026365
09:39:01|0.00026365
09:39:02|0.00026365
09:39:03|0.00026365
09:39:04|0.00026365
09:39:04|0.00026365
09:39:05|0.00026365
09:39:05|0.00026366
09:39:06|0.00026365
09:39:07|0.00026365
09:39:07|0.00026352
09:39:09|0.00026365
09:39:09|0.00026365
09:39:10|0.00026365
09:39:11|0.00026353
09:39:12|0.00026367
09:39:13|0.00026368
09:39:14|0.00026353
09:39:15|0.00026367
09:39:16|0.00026367
09:39:17|0.00026354
09:39:18|0.00026367
09:39:18|0.00026368
09:39:19|0.00026368
09:39:20|0.00026367
09:39:20|0.0002635
09:39:21|0.0002635
09:39:22|0.0002635
09:39:23|0.00026351
09:39:23|0.00026354
09:39:24|0.0002635
09:39:25|0.00026354
09:39:25|0.0002635
09:39:26|0.0002635
09:39:27|0.0002635
09:39:28|0.0002635
09:39:29|0.0002635
09:39:29|0.00026356
09:39:30|0.00026359
09:39:30|0.00026359
09:39:31|0.00026359
09:39:32|0.00026359
09:39:33|0.00026359
09:39:33|0.00026359
09:39:34|0.00026359
09:39:34|0.00026359
09:39:35|0.00026357
09:39:36|0.0002636
09:39:36|0.0002636
09:39:37|0.0002636
09:39:38|0.0002636
09:39:39|0.0002636
09:39:39|0.00026368
09:39:40|0.00026357
09:39:41|0.00026357
09:39:41|0.00026357
09:39:42|0.00026357
09:39:43|0.00026357
09:39:43|0.00026357
09:39:44|0.00026357
09:39:45|0.00026357
09:39:45|0.00026357
09:39:46|0.00026357
09:39:47|0.00026357
09:39:47|0.00026357
09:39:48|0.00026357
09:39:49|0.00026357
09:39:50|0.00026357
09:39:51|0.00026357
09:39:51|0.00026357
09:39:53|0.00026357
09:39:53|0.00026357
09:39:54|0.00026357
09:39:54|0.00026357
09:39:55|0.00026357
09:39:55|0.00026356
09:39:56|0.0002635
09:39:57|0.00026355
09:39:58|0.00026355
09:39:58|0.0002635
09:39:59|0.00026357
09:40:00|0.00026357
09:40:01|0.00026357
09:40:01|0.00026357
09:40:02|0.00026357
09:40:03|0.00026357
09:40:03|0.00026357
09:40:04|0.00026357
09:40:04|0.00026357
09:40:05|0.00026357
09:40:05|0.00026357
09:40:06|0.00026357
09:40:06|0.00026357
09:40:07|0.00026357
09:40:07|0.00026357
09:40:08|0.00026357
09:40:08|0.00026357
09:40:09|0.00026357
09:40:10|0.00026357
09:40:10|0.00026357
09:40:10|0.00026357
09:40:11|0.00026357
09:40:12|0.00026357
09:40:12|0.00026357
09:40:13|0.00026357
09:40:14|0.00026357
09:40:14|0.00026357
09:40:15|0.00026352
09:40:16|0.00026357
09:40:17|0.0002635
09:40:18|0.0002635
09:40:19|0.0002635
09:40:19|0.0002635
09:40:20|0.0002635
09:40:21|0.0002635
09:40:22|0.00026355
09:40:23|0.00026355
09:40:23|0.00026355
09:40:24|0.00026355
09:40:25|0.0002635
09:40:25|0.0002635
09:40:26|0.0002635
09:40:26|0.00026355
09:40:27|0.00026355
09:40:27|0.00026355
09:40:28|0.00026355
09:40:29|0.00026355
09:40:29|0.00026355
09:40:30|0.00026351
09:40:31|0.00026351
09:40:31|0.00026354
09:40:32|0.00026351
09:40:33|0.00026351
09:40:33|0.00026351
09:40:34|0.00026357
09:40:34|0.00026357
09:40:35|0.00026357
09:40:35|0.00026357
09:40:36|0.00026357
09:40:36|0.00026352
09:40:37|0.00026352
09:40:38|0.00026351
09:40:38|0.00026351
09:40:38|0.00026351
09:40:39|0.00026351
09:40:40|0.00026356
09:40:40|0.00026352
09:40:41|0.00026352
09:40:41|0.00026351
09:40:42|0.00026354
09:40:43|0.00026351
09:40:44|0.00026351
09:40:45|0.00026351
09:40:46|0.00026351
09:40:47|0.00026351
09:40:48|0.00026351
09:40:48|0.00026351
09:40:49|0.00026355
09:40:50|0.0002635
09:40:51|0.00026351
09:40:51|0.00026351
09:40:52|0.0002635
09:40:53|0.00026351
09:40:53|0.00026351
09:40:54|0.0002635
09:40:54|0.0002635
09:40:55|0.0002635
09:40:56|0.0002635
09:40:56|0.0002635
09:40:57|0.0002635
09:40:57|0.0002635
09:40:58|0.0002635
09:40:58|0.00026351
09:41:00|0.00026351
09:41:00|0.0002635
09:41:01|0.0002635
09:41:01|0.00026351
09:41:02|0.00026351
09:41:02|0.0002635
09:41:03|0.0002635
09:41:03|0.0002635
09:41:04|0.0002635
09:41:05|0.0002635
09:41:05|0.0002635
09:41:06|0.0002635
09:41:06|0.00026351
09:41:07|0.0002635
09:41:07|0.00026351
09:41:08|0.0002635
09:41:08|0.0002635
09:41:09|0.0002635
09:41:10|0.00026351
09:41:10|0.00026351
09:41:11|0.00026351
09:41:11|0.0002635
09:41:11|0.0002635
09:41:12|0.00026351
09:41:12|0.00026351
09:41:13|0.00026351
09:41:13|0.00026351
09:41:14|0.00026351
09:41:14|0.00026351
09:41:15|0.00026351
09:41:15|0.00026351
09:41:16|0.00026351
09:41:17|0.0002635
09:41:19|0.0002635
09:41:19|0.0002635
09:41:20|0.0002635
09:41:21|0.00026351
09:41:22|0.00026351
09:41:22|0.00026351
09:41:23|0.0002635
09:41:23|0.00026351
09:41:24|0.00026351
09:41:26|0.00026351
09:41:26|0.00026351
09:41:27|0.00026351
09:41:28|0.00026351
09:41:28|0.00026351
09:41:29|0.00026351
09:41:29|0.00026351
09:41:30|0.00026351
09:41:31|0.00026351
09:41:32|0.00026351
09:41:33|0.00026353
09:41:33|0.00026351
09:41:34|0.00026351
09:41:35|0.00026356
09:41:36|0.0002635
09:41:36|0.0002635
09:41:37|0.0002635
09:41:37|0.0002635
09:41:38|0.0002635
09:41:39|0.0002635
09:41:39|0.00026359
09:41:40|0.00026359
09:41:41|0.00026359
09:41:42|0.00026359
09:41:42|0.00026357
09:41:43|0.00026357
09:41:44|0.00026357
09:41:44|0.00026399
09:41:45|0.00026392
09:41:46|0.0002636
09:41:46|0.00026359
09:41:47|0.00026358
09:41:48|0.00026357
09:41:49|0.0002635
09:41:49|0.00026366
09:41:50|0.00026366
09:41:51|0.00026365
09:41:51|0.00026351
09:41:52|0.00026351
09:41:53|0.00026351
09:41:54|0.00026359
09:41:54|0.00026365
09:41:55|0.00026365
09:41:55|0.00026365
09:41:56|0.00026366
09:41:56|0.00026366
09:41:57|0.00026351
09:41:58|0.0002635
09:41:58|0.0002635
09:41:59|0.0002635
09:41:59|0.0002635
09:42:00|0.00026366
09:42:01|0.00026366
09:42:01|0.00026351
09:42:02|0.00026366
09:42:03|0.00026351
09:42:04|0.00026351
09:42:04|0.00026365
09:42:05|0.00026365
09:42:05|0.00026365
09:42:06|0.00026357
09:42:07|0.00026413
09:42:07|0.00026403
09:42:07|0.00026403
09:42:08|0.00026391
09:42:09|0.00026379
09:42:09|0.00026378
09:42:10|0.00026369
09:42:11|0.00026369
09:42:11|0.00026352
09:42:12|0.00026369
09:42:13|0.0002636
09:42:13|0.0002636
09:42:13|0.0002636
09:42:14|0.00026351
09:42:14|0.00026351
09:42:15|0.00026351
09:42:15|0.00026351
09:42:16|0.0002636
09:42:17|0.0002636
09:42:18|0.00026352
09:42:19|0.0002636
09:42:20|0.00026351
09:42:21|0.00026364
09:42:22|0.00026351
09:42:22|0.0002635
09:42:24|0.00026351
09:42:24|0.00026351
09:42:25|0.00026351
09:42:26|0.0002635
09:42:27|0.00026351
09:42:28|0.0002635
09:42:28|0.0002635
09:42:29|0.00026358
09:42:30|0.00026357
09:42:31|0.0002635
09:42:31|0.0002636
09:42:32|0.0002636
09:42:33|0.0002636
09:42:33|0.0002636
09:42:34|0.0002636
09:42:34|0.0002636
09:42:35|0.00026363
09:42:36|0.00026363
09:42:36|0.0002635
09:42:37|0.0002635
09:42:37|0.0002635
09:42:38|0.00026351
09:42:38|0.00026351
09:42:39|0.00026368
09:42:40|0.00026368
09:42:40|0.00026353
09:42:41|0.00026363
09:42:42|0.00026367
09:42:42|0.00026363
09:42:44|0.00026363
09:42:45|0.00026353
09:42:46|0.00026354
09:42:46|0.00026368
09:42:47|0.00026368
09:42:47|0.00026363
09:42:48|0.00026363
09:42:49|0.00026363
09:42:49|0.00026363
09:42:50|0.00026363
09:42:51|0.00026363
09:42:51|0.00026363
09:42:52|0.00026363
09:42:53|0.00026355
09:42:53|0.00026355
09:42:54|0.00026368
09:42:55|0.00026368
09:42:55|0.00026351
09:42:56|0.00026355
09:42:56|0.00026355
09:42:57|0.00026355
09:42:58|0.00026355
09:42:58|0.00026355
09:42:59|0.00026355
09:43:00|0.00026355
09:43:00|0.00026355
09:43:01|0.00026355
09:43:02|0.00026355
09:43:02|0.00026355
09:43:03|0.00026355
09:43:03|0.00026355
09:43:04|0.00026355
09:43:05|0.00026355
09:43:05|0.00026355
09:43:06|0.00026355
09:43:06|0.00026355
09:43:07|0.00026355
09:43:08|0.00026355
09:43:09|0.00026355
09:43:10|0.00026354
09:43:10|0.00026354
09:43:11|0.00026354
09:43:11|0.00026354
09:43:12|0.00026354
09:43:12|0.00026354
09:43:13|0.00026354
09:43:13|0.00026354
09:43:14|0.00026351
09:43:15|0.00026352
09:43:15|0.00026352
09:43:16|0.00026351
09:43:17|0.00026352
09:43:18|0.00026352
09:43:18|0.00026352
09:43:19|0.00026352
09:43:20|0.00026352
09:43:21|0.00026352
09:43:21|0.00026352
09:43:22|0.0002635
09:43:22|0.0002635
09:43:23|0.0002635
09:43:24|0.00026352
09:43:24|0.00026352
09:43:25|0.00026352
09:43:25|0.00026352
09:43:26|0.00026352
09:43:27|0.00026352
09:43:27|0.00026352
09:43:28|0.00026352
09:43:29|0.00026352
09:43:29|0.00026352
09:43:30|0.00026352
09:43:30|0.00026354
09:43:31|0.00026354
09:43:31|0.00026354
09:43:32|0.00026354
09:43:32|0.00026354
09:43:33|0.00026354
09:43:34|0.00026355
09:43:34|0.00026355
09:43:35|0.00026354
09:43:36|0.00026354
09:43:36|0.00026352
09:43:37|0.00026352
09:43:38|0.00026355
09:43:39|0.00026355
09:43:39|0.00026355
09:43:41|0.00026352
09:43:42|0.00026352
09:43:42|0.00026364
09:43:44|0.00026352
09:43:44|0.00026367
09:43:45|0.00026367
09:43:45|0.00026355
09:43:46|0.00026355
09:43:47|0.00026355
09:43:48|0.00026355
09:43:48|0.00026355
09:43:49|0.00026352
09:43:50|0.00026368
09:43:51|0.00026368
09:43:52|0.00026367
09:43:52|0.0002635
09:43:53|0.0002635
09:43:54|0.00026367
09:43:55|0.00026367
09:43:55|0.00026367
09:43:56|0.00026367
09:43:57|0.00026355
09:43:57|0.00026355
09:43:57|0.00026355
09:43:58|0.00026355
09:43:58|0.00026355
09:43:59|0.00026355
09:44:00|0.00026355
09:44:01|0.00026355
09:44:02|0.00026355
09:44:02|0.00026355
09:44:03|0.00026355
09:44:04|0.00026358
09:44:05|0.00026367
09:44:05|0.00026367
09:44:06|0.00026357
09:44:07|0.00026354
09:44:08|0.00026365
09:44:09|0.0002636
09:44:09|0.00026367
09:44:10|0.00026367
09:44:11|0.00026367
09:44:12|0.00026367
09:44:12|0.00026355
09:44:13|0.00026367
09:44:14|0.00026367
09:44:14|0.00026367
09:44:15|0.00026367
09:44:15|0.00026367
09:44:16|0.00026367
09:44:17|0.00026367
09:44:18|0.00026367
09:44:19|0.00026367
09:44:20|0.00026351
09:44:21|0.0002635
09:44:22|0.00026354
09:44:23|0.00026354
09:44:24|0.0002635
09:44:24|0.0002635
09:44:25|0.0002635
09:44:26|0.0002635
09:44:26|0.00026354
09:44:27|0.0002635
09:44:27|0.0002635
09:44:28|0.0002635
09:44:29|0.00026358
09:44:30|0.0002635
09:44:31|0.0002635
09:44:31|0.00026351
09:44:32|0.0002635
09:44:33|0.0002635
09:44:34|0.0002635
09:44:34|0.0002635
09:44:35|0.0002635
09:44:35|0.0002635
09:44:36|0.0002635
09:44:37|0.0002635
09:44:38|0.0002635
09:44:39|0.0002635
09:44:39|0.0002635
09:44:40|0.0002635
09:44:41|0.0002635
09:44:42|0.0002635
09:44:42|0.0002635
09:44:43|0.0002635
09:44:43|0.0002635
09:44:44|0.0002635
09:44:45|0.0002635
09:44:45|0.0002635
09:44:46|0.00026364
09:44:46|0.00026364
09:44:47|0.00026364
09:44:48|0.00026364
09:44:49|0.00026363
09:44:50|0.00026363
09:44:50|0.00026351
09:44:51|0.00026351
09:44:52|0.00026351
09:44:52|0.00026363
09:44:53|0.00026363
09:44:53|0.00026363
09:44:54|0.00026363
09:44:54|0.00026363
09:44:55|0.00026363
09:44:55|0.00026363
09:44:57|0.00026363
09:44:58|0.0002635
09:44:58|0.0002635
09:44:59|0.0002635
09:45:00|0.00026355
09:45:00|0.0002636
09:45:01|0.00026355
09:45:02|0.00026351
09:45:02|0.0002635
09:45:03|0.0002635
09:45:03|0.0002635
09:45:04|0.0002635
09:45:04|0.0002635
09:45:05|0.0002635
09:45:05|0.0002635
09:45:06|0.0002635
09:45:07|0.0002635
09:45:07|0.0002635
09:45:07|0.0002635
09:45:08|0.00026355
09:45:08|0.00026354
09:45:09|0.0002635
09:45:09|0.0002635
09:45:10|0.00026353
09:45:10|0.00026353
09:45:11|0.0002635
09:45:12|0.0002635
09:45:12|0.0002635
09:45:13|0.00026358
09:45:13|0.00026359
09:45:14|0.00026359
09:45:14|0.00026359
09:45:15|0.00026351
09:45:15|0.00026351
09:45:16|0.00026359
09:45:17|0.0002636
09:45:17|0.00026351
09:45:17|0.00026351
09:45:18|0.00026351
09:45:19|0.00026351
09:45:20|0.00026359
09:45:21|0.00026359
09:45:22|0.00026354
09:45:22|0.00026354
09:45:24|0.00026354
09:45:25|0.00026354
09:45:25|0.00026358
09:45:26|0.00026358
09:45:27|0.00026358
09:45:27|0.00026358
09:45:28|0.00026356
09:45:28|0.00026356
09:45:29|0.00026356
09:45:29|0.00026356
09:45:30|0.00026354
09:45:30|0.00026354
09:45:31|0.00026335
09:45:31|0.00026335
09:45:32|0.0002635
09:45:32|0.00026335
09:45:32|0.00026335
09:45:33|0.00026349
09:45:34|0.0002632
09:45:34|0.00026321
09:45:34|0.00026318
09:45:35|0.00026333
09:45:36|0.00026333
09:45:37|0.00026333
09:45:38|0.00026333
09:45:39|0.0002632
09:45:39|0.0002632
09:45:40|0.0002632
09:45:40|0.00026318
09:45:42|0.00026318
09:45:43|0.00026334
09:45:43|0.00026318
09:45:44|0.00026318
09:45:45|0.0002631
09:45:46|0.00026318
09:45:46|0.00026318
09:45:47|0.00026318
09:45:48|0.00026318
09:45:48|0.00026318
09:45:49|0.00026318
09:45:49|0.00026302
09:45:50|0.00026301
09:45:50|0.00026301
09:45:51|0.00026301
09:45:51|0.00026301
09:45:52|0.00026282
09:45:52|0.00026282
09:45:53|0.00026279
09:45:53|0.00026279
09:45:54|0.00026279
09:45:54|0.00026279
09:45:55|0.00026279
09:45:55|0.00026279
09:45:56|0.00026279
09:45:56|0.00026279
09:45:57|0.00026279
09:45:58|0.00026279
09:45:58|0.00026279
09:45:59|0.00026279
09:45:59|0.00026279
09:46:00|0.00026279
09:46:01|0.00026279
09:46:02|0.0002625
09:46:03|0.00026218
09:46:03|0.00026235
09:46:04|0.00026235
09:46:05|0.00026211
09:46:05|0.00026211
09:46:06|0.00026225
09:46:07|0.00026225
09:46:07|0.00026225
09:46:08|0.00026211
09:46:09|0.0002621
09:46:09|0.0002621
09:46:10|0.0002621
09:46:11|0.0002621
09:46:12|0.0002621
09:46:12|0.0002621
09:46:13|0.00026211
09:46:14|0.00026211
09:46:15|0.00026211
09:46:15|0.00026211
09:46:16|0.00026171
09:46:16|0.00026171
09:46:18|0.00026171
09:46:18|0.00026171
09:46:18|0.00026171
09:46:19|0.00026188
09:46:20|0.00026186
09:46:21|0.000262
09:46:22|0.00026201
09:46:22|0.000262
09:46:23|0.00026211
09:46:23|0.00026211
09:46:24|0.00026211
09:46:24|0.00026202
09:46:25|0.00026202
09:46:25|0.00026202
09:46:26|0.00026202
09:46:27|0.00026216
09:46:28|0.00026216
09:46:28|0.000262
09:46:29|0.000262
09:46:30|0.00026202
09:46:31|0.000262
09:46:31|0.000262
09:46:32|0.000262
09:46:33|0.000262
09:46:33|0.00026215
09:46:34|0.00026216
09:46:34|0.00026216
09:46:35|0.00026216
09:46:35|0.00026216
09:46:36|0.00026203
09:46:37|0.00026203
09:46:38|0.00026203
09:46:38|0.00026203
09:46:39|0.00026205
09:46:39|0.00026206
09:46:40|0.00026206
09:46:41|0.00026206
09:46:41|0.00026268
09:46:42|0.00026268
09:46:43|0.00026268
09:46:44|0.00026204
09:46:45|0.00026251
09:46:45|0.00026251
09:46:46|0.000262
09:46:47|0.00026211
09:46:48|0.00026211
09:46:48|0.0002623
09:46:49|0.0002623
09:46:50|0.00026211
09:46:51|0.00026211
09:46:51|0.00026211
09:46:52|0.00026228
09:46:53|0.00026227
09:46:54|0.00026227
09:46:54|0.00026227
09:46:55|0.00026227
09:46:56|0.00026227
09:46:56|0.00026227
09:46:57|0.00026227
09:46:57|0.00026257
09:46:58|0.00026259
09:46:59|0.00026232
09:47:00|0.00026217
09:47:00|0.00026217
09:47:01|0.00026225
09:47:03|0.000262
09:47:04|0.00026201
09:47:05|0.0002621
09:47:05|0.00026219
09:47:06|0.00026219
09:47:07|0.00026226
09:47:07|0.00026226
09:47:08|0.00026226
09:47:08|0.00026226
09:47:09|0.00026226
09:47:10|0.0002621
09:47:11|0.00026211
09:47:12|0.0002621
09:47:12|0.0002621
09:47:13|0.0002621
09:47:14|0.0002621
09:47:14|0.0002621
09:47:15|0.00026217
09:47:15|0.00026218
09:47:16|0.00026223
09:47:16|0.00026226
09:47:17|0.00026217
09:47:18|0.00026258
09:47:18|0.00026246
09:47:19|0.00026214
09:47:20|0.00026214
09:47:20|0.00026281
09:47:21|0.00026242
09:47:21|0.00026242
09:47:22|0.00026242
09:47:22|0.00026254
09:47:23|0.00026254
09:47:23|0.00026254
09:47:24|0.00026254
09:47:24|0.00026254
09:47:25|0.00026257
09:47:26|0.00026257
09:47:26|0.0002632
09:47:27|0.0002632
09:47:28|0.00026331
09:47:28|0.0002627
09:47:29|0.00026329
09:47:30|0.00026263
09:47:30|0.00026263
09:47:31|0.00026274
09:47:31|0.00026274
09:47:32|0.00026274
09:47:33|0.000263
09:47:33|0.00026321
09:47:34|0.00026325
09:47:34|0.00026257
09:47:35|0.00026231
09:47:35|0.00026229
09:47:36|0.00026257
09:47:36|0.00026257
09:47:36|0.00026257
09:47:37|0.00026257
09:47:38|0.00026257
09:47:38|0.00026275
09:47:39|0.00026275
09:47:39|0.00026281
09:47:40|0.00026281
09:47:40|0.00026281
09:47:41|0.00026293
09:47:41|0.00026297
09:47:42|0.00026297
09:47:42|0.00026287
09:47:42|0.00026285
09:47:44|0.00026309
09:47:45|0.00026293
09:47:45|0.00026257
09:47:46|0.00026257
09:47:47|0.00026232
09:47:47|0.00026268
09:47:48|0.00026263
09:47:49|0.00026267
09:47:50|0.00026317
09:47:51|0.00026279
09:47:52|0.00026279
09:47:53|0.00026273
09:47:53|0.00026273
09:47:54|0.00026264
09:47:55|0.00026264
09:47:56|0.00026291
09:47:57|0.00026273
09:47:57|0.00026273
09:47:59|0.00026264
09:47:59|0.00026264
09:48:00|0.00026232
09:48:00|0.00026263
09:48:01|0.00026263
09:48:02|0.00026265
09:48:03|0.0002626
09:48:04|0.0002626
09:48:05|0.00026236
09:48:05|0.00026252
09:48:07|0.00026252
09:48:07|0.00026252
09:48:08|0.00026252
09:48:09|0.00026251
09:48:10|0.00026251
09:48:11|0.00026234
09:48:11|0.00026234
09:48:12|0.00026234
09:48:13|0.00026227
09:48:13|0.00026227
09:48:14|0.00026227
09:48:15|0.00026227
09:48:15|0.00026234
09:48:17|0.00026234
09:48:17|0.00026234
09:48:17|0.00026234
09:48:18|0.00026234
09:48:18|0.00026227
09:48:19|0.00026227
09:48:20|0.00026227
09:48:20|0.00026227
09:48:21|0.00026227
09:48:21|0.00026227
09:48:22|0.00026221
09:48:23|0.00026221
09:48:23|0.00026221
09:48:23|0.00026221
09:48:24|0.00026221
09:48:24|0.00026212
09:48:25|0.00026212
09:48:26|0.00026226
09:48:27|0.00026225
09:48:27|0.00026205
09:48:28|0.00026205
09:48:28|0.00026205
09:48:29|0.00026205
09:48:29|0.00026226
09:48:30|0.00026234
09:48:30|0.00026227
09:48:31|0.00026227
09:48:32|0.00026227
09:48:32|0.00026234
09:48:33|0.00026234
09:48:33|0.00026249
09:48:34|0.00026248
09:48:35|0.00026228
09:48:35|0.00026228
09:48:35|0.00026228
09:48:36|0.00026228
09:48:37|0.00026248
09:48:37|0.00026248
09:48:38|0.00026248
09:48:38|0.00026248
09:48:39|0.00026248
09:48:39|0.00026248
09:48:40|0.00026248
09:48:41|0.00026248
09:48:41|0.00026248
09:48:42|0.00026226
09:48:42|0.00026226
09:48:43|0.00026248
09:48:44|0.00026248
09:48:44|0.00026248
09:48:44|0.00026248
09:48:46|0.00026246
09:48:46|0.00026226
09:48:46|0.00026226
09:48:47|0.00026226
09:48:48|0.00026226
09:48:48|0.00026226
09:48:49|0.00026226
09:48:50|0.00026226
09:48:51|0.00026226
09:48:52|0.00026226
09:48:53|0.00026239
09:48:53|0.00026239
09:48:54|0.00026239
09:48:54|0.00026226
09:48:55|0.00026226
09:48:56|0.00026239
09:48:57|0.00026239
09:48:58|0.00026239
09:48:59|0.00026239
09:49:00|0.00026239
09:49:00|0.00026226
09:49:01|0.00026226
09:49:02|0.00026226
09:49:02|0.00026226
09:49:03|0.00026226
09:49:04|0.00026226
09:49:04|0.00026226
09:49:04|0.00026226
09:49:05|0.00026239
09:49:07|0.00026239
09:49:07|0.00026239
09:49:08|0.00026239
09:49:08|0.00026226
09:49:09|0.00026226
09:49:09|0.00026226
09:49:10|0.00026238
09:49:11|0.00026226
09:49:11|0.00026238
09:49:12|0.00026226
09:49:12|0.00026226
09:49:13|0.00026226
09:49:14|0.00026226
09:49:14|0.00026237
09:49:15|0.00026237
09:49:16|0.00026237
09:49:17|0.00026237
09:49:18|0.00026237
09:49:18|0.00026226
09:49:19|0.00026226
09:49:19|0.00026226
09:49:20|0.00026226
09:49:21|0.00026226
09:49:22|0.00026226
09:49:22|0.00026226
09:49:23|0.00026226
09:49:24|0.00026227
09:49:24|0.00026227
09:49:25|0.00026227
09:49:25|0.00026227
09:49:25|0.00026227
09:49:26|0.00026227
09:49:26|0.00026227
09:49:27|0.00026227
09:49:27|0.00026226
09:49:28|0.00026226
09:49:29|0.00026237
09:49:29|0.00026237
09:49:30|0.00026226
09:49:31|0.00026226
09:49:32|0.00026237
09:49:34|0.00026237
09:49:34|0.00026226
09:49:34|0.00026226
09:49:35|0.00026226
09:49:36|0.00026226
09:49:37|0.00026226
09:49:37|0.00026226
09:49:37|0.00026226
09:49:38|0.00026226
09:49:38|0.00026226
09:49:38|0.00026226
09:49:39|0.00026226
09:49:40|0.00026226
09:49:40|0.00026226
09:49:41|0.00026226
09:49:42|0.00026237
09:49:42|0.00026237
09:49:43|0.00026237
09:49:44|0.00026237
09:49:44|0.00026227
09:49:44|0.00026227
09:49:46|0.00026227
09:49:46|0.00026227
09:49:47|0.00026227
09:49:49|0.00026234
09:49:50|0.00026227
09:49:51|0.00026234
09:49:52|0.00026234
09:49:52|0.00026227
09:49:53|0.00026227
09:49:54|0.00026226
09:49:55|0.00026226
09:49:55|0.00026226
09:49:56|0.00026226
09:49:57|0.00026229
09:49:57|0.00026229
09:49:58|0.00026226
09:49:59|0.00026226
09:50:00|0.00026226
09:50:00|0.00026226
09:50:01|0.00026226
09:50:02|0.00026226
09:50:03|0.00026226
09:50:04|0.00026226
09:50:05|0.00026226
09:50:06|0.00026229
09:50:08|0.00026229
09:50:08|0.00026226
09:50:09|0.00026226
09:50:09|0.00026226
09:50:10|0.00026226
09:50:11|0.00026226
09:50:12|0.00026221
09:50:12|0.00026221
09:50:12|0.0002622
09:50:13|0.0002622
09:50:14|0.0002622
09:50:14|0.00026221
09:50:15|0.00026225
09:50:15|0.00026225
09:50:16|0.00026225
09:50:16|0.00026225
09:50:16|0.00026226
09:50:17|0.00026226
09:50:17|0.00026226
09:50:18|0.0002622
09:50:18|0.0002622
09:50:19|0.0002622
09:50:19|0.00026203
09:50:20|0.00026203
09:50:21|0.000262
09:50:22|0.000262
09:50:22|0.000262
09:50:23|0.000262
09:50:24|0.000262
09:50:24|0.000262
09:50:25|0.000262
09:50:26|0.000262
09:50:26|0.000262
09:50:27|0.00026199
09:50:27|0.00026199
09:50:28|0.00026199
09:50:28|0.00026199
09:50:29|0.00026199
09:50:29|0.000262
09:50:30|0.000262
09:50:30|0.000262
09:50:31|0.000262
09:50:31|0.000262
09:50:32|0.000262
09:50:32|0.000262
09:50:32|0.000262
09:50:33|0.000262
09:50:33|0.000262
09:50:34|0.000262
09:50:34|0.000262
09:50:34|0.000262
09:50:35|0.000262
09:50:36|0.000262
09:50:37|0.000262
09:50:38|0.000262
09:50:38|0.0002619
09:50:39|0.00026199
09:50:39|0.00026199
09:50:40|0.0002619
09:50:40|0.00026199
09:50:40|0.00026199
09:50:41|0.00026199
09:50:42|0.00026199
09:50:43|0.00026199
09:50:43|0.00026199
09:50:43|0.00026199
09:50:44|0.00026199
09:50:44|0.00026199
09:50:44|0.0002619
09:50:45|0.0002619
09:50:45|0.0002619
09:50:46|0.00026199
09:50:47|0.00026199
09:50:48|0.00026199
09:50:49|0.00026199
09:50:50|0.00026199
09:50:51|0.00026199
09:50:51|0.00026192
09:50:52|0.00026191
09:50:53|0.00026199
09:50:54|0.00026199
09:50:55|0.00026199
09:50:55|0.00026199
09:50:56|0.00026199
09:50:56|0.00026199
09:50:57|0.00026199
09:50:58|0.00026191
09:50:59|0.0002619
09:50:59|0.00026191
09:51:00|0.00026191
09:51:00|0.00026191
09:51:01|0.00026191
09:51:02|0.00026191
09:51:02|0.00026191
09:51:03|0.0002619
09:51:03|0.00026191
09:51:04|0.00026191
09:51:04|0.00026191
09:51:05|0.0002619
09:51:06|0.00026192
09:51:07|0.00026192
09:51:08|0.00026192
09:51:09|0.00026192
09:51:09|0.00026192
09:51:10|0.00026192
09:51:11|0.00026192
09:51:11|0.00026191
09:51:12|0.00026191
09:51:13|0.00026191
09:51:14|0.00026199
09:51:15|0.00026199
09:51:16|0.00026199
09:51:17|0.00026199
09:51:18|0.00026199
09:51:19|0.00026199
09:51:21|0.00026198
09:51:21|0.00026198
09:51:21|0.00026192
09:51:22|0.00026192
09:51:23|0.00026192
09:51:24|0.00026192
09:51:24|0.00026199
09:51:25|0.00026199
09:51:26|0.00026192
09:51:27|0.00026199
09:51:27|0.00026192
09:51:28|0.00026192
09:51:28|0.00026192
09:51:29|0.00026199
09:51:29|0.00026198
09:51:30|0.00026198
09:51:30|0.00026198
09:51:31|0.00026198
09:51:31|0.00026192
09:51:32|0.00026192
09:51:33|0.00026192
09:51:33|0.00026192
09:51:34|0.00026192
09:51:35|0.00026192
09:51:35|0.0002619
09:51:35|0.0002619
09:51:36|0.0002619
09:51:37|0.0002619
09:51:37|0.00026198
09:51:37|0.00026198
09:51:38|0.00026198
09:51:38|0.00026192
09:51:39|0.00026192
09:51:40|0.00026191
09:51:40|0.00026199
09:51:41|0.00026199
09:51:41|0.00026199
09:51:42|0.00026199
09:51:42|0.00026192
09:51:43|0.00026192
09:51:44|0.0002619
09:51:44|0.0002619
09:51:44|0.0002619
09:51:45|0.00026198
09:51:45|0.00026192
09:51:46|0.00026192
09:51:47|0.000262
09:51:48|0.000262
09:51:49|0.000262
09:51:50|0.000262
09:51:50|0.000262
09:51:51|0.000262
09:51:52|0.000262
09:51:53|0.00026192
09:51:53|0.00026191
09:51:54|0.00026191
09:51:55|0.00026191
09:51:55|0.00026191
09:51:56|0.00026191
09:51:56|0.00026191
09:51:57|0.00026191
09:51:58|0.00026191
09:51:58|0.0002618
09:51:58|0.0002618
09:51:59|0.0002618
09:51:59|0.00026198
09:52:00|0.00026198
09:52:00|0.00026198
09:52:01|0.00026146
09:52:02|0.00026181
09:52:02|0.00026189
09:52:03|0.00026189
09:52:03|0.00026189
09:52:04|0.00026189
09:52:04|0.00026189
09:52:05|0.0002619
09:52:05|0.0002619
09:52:06|0.0002619
09:52:07|0.00026168
09:52:08|0.00026191
09:52:09|0.00026189
09:52:10|0.00026172
09:52:11|0.0002619
09:52:11|0.0002619
09:52:12|0.0002619
09:52:14|0.00026192
09:52:14|0.00026192
09:52:15|0.00026192
09:52:16|0.00026141
09:52:16|0.00026193
09:52:17|0.00026192
09:52:18|0.00026192
09:52:19|0.00026189
09:52:19|0.00026189
09:52:20|0.00026199
09:52:21|0.00026192
09:52:22|0.00026176
09:52:22|0.00026176
09:52:23|0.00026176
09:52:23|0.00026176
09:52:24|0.00026176
09:52:24|0.00026176
09:52:24|0.00026177
09:52:25|0.00026177
09:52:25|0.00026177
09:52:26|0.00026177
09:52:27|0.0002619
09:52:28|0.0002619
09:52:28|0.0002619
09:52:29|0.00026187
09:52:30|0.00026187
09:52:30|0.00026161
09:52:31|0.00026176
09:52:31|0.00026176
09:52:32|0.00026176
09:52:33|0.00026176
09:52:34|0.00026176
09:52:34|0.00026176
09:52:35|0.00026161
09:52:35|0.00026161
09:52:35|0.00026161
09:52:36|0.00026161
09:52:36|0.00026161
09:52:37|0.00026161
09:52:37|0.00026161
09:52:38|0.00026161
09:52:39|0.00026161
09:52:39|0.00026161
09:52:39|0.00026176
09:52:40|0.00026176
09:52:40|0.00026177
09:52:41|0.00026176
09:52:42|0.00026176
09:52:42|0.00026189
09:52:43|0.00026189
09:52:44|0.00026192
09:52:45|0.00026198
09:52:46|0.00026198
09:52:47|0.00026198
09:52:48|0.00026198
09:52:49|0.00026198
09:52:50|0.00026198
09:52:51|0.00026177
09:52:52|0.00026177
09:52:53|0.00026177
09:52:54|0.00026178
09:52:54|0.00026178
09:52:55|0.00026176
09:52:55|0.00026177
09:52:56|0.00026192
09:52:56|0.00026192
09:52:57|0.00026192
09:52:58|0.00026192
09:52:58|0.00026192
09:52:59|0.00026177
09:52:59|0.00026177
09:53:00|0.00026177
09:53:01|0.00026193
09:53:01|0.00026188
09:53:01|0.00026188
09:53:02|0.00026188
09:53:03|0.00026188
09:53:03|0.00026176
09:53:04|0.0002617
09:53:05|0.0002617
09:53:06|0.00026161
09:53:06|0.0002616
09:53:07|0.0002616
09:53:09|0.0002617
09:53:10|0.0002617
09:53:11|0.0002617
09:53:12|0.0002617
09:53:13|0.00026173
09:53:13|0.00026122
09:53:14|0.00026122
09:53:15|0.00026122
09:53:15|0.00026122
09:53:16|0.00026192
09:53:17|0.00026166
09:53:17|0.0002616
09:53:18|0.00026136
09:53:18|0.00026136
09:53:19|0.00026136
09:53:20|0.00026136
09:53:20|0.00026136
09:53:21|0.00026136
09:53:21|0.00026155
09:53:22|0.00026155
09:53:23|0.00026155
09:53:23|0.0002608
09:53:23|0.00026041
09:53:25|0.00026139
09:53:26|0.00026118
09:53:26|0.00026118
09:53:27|0.0002609
09:53:28|0.0002609
09:53:29|0.0002609
09:53:30|0.0002609
09:53:30|0.0002602
09:53:31|0.0002602
09:53:31|0.00026079
09:53:32|0.00026072
09:53:32|0.00026073
09:53:33|0.00026072
09:53:34|0.00026178
09:53:34|0.00026178
09:53:35|0.00026086
09:53:35|0.00026086
09:53:36|0.00026095
09:53:37|0.00026153
09:53:37|0.00026153
09:53:38|0.00026153
09:53:39|0.00026153
09:53:39|0.00026153
09:53:40|0.00026153
09:53:40|0.00026153
09:53:41|0.00026153
09:53:41|0.00026153
09:53:42|0.00026121
09:53:43|0.00026121
09:53:44|0.00026121
09:53:44|0.00026103
09:53:45|0.00026103
09:53:46|0.00026103
09:53:46|0.00026103
09:53:47|0.00026119
09:53:48|0.00026153
09:53:49|0.00026153
09:53:49|0.00026153
09:53:50|0.00026124
09:53:50|0.00026119
09:53:51|0.00026121
09:53:52|0.00026129
09:53:53|0.00026149
09:53:53|0.00026149
09:53:54|0.00026123
09:53:55|0.00026123
09:53:56|0.00026123
09:53:57|0.00026123
09:53:57|0.00026123
09:53:58|0.00026123
09:53:58|0.00026143
09:53:59|0.00026143
09:54:00|0.00026143
09:54:01|0.00026148
09:54:01|0.00026139
09:54:02|0.00026141
09:54:03|0.00026148
09:54:03|0.00026148
09:54:04|0.00026148
09:54:05|0.00026171
09:54:05|0.00026145
09:54:06|0.00026145
09:54:07|0.00026145
09:54:07|0.00026148
09:54:08|0.00026148
09:54:08|0.00026168
09:54:09|0.00026168
09:54:10|0.00026145
09:54:11|0.00026166
09:54:12|0.0002615
09:54:13|0.0002615
09:54:13|0.0002615
09:54:14|0.00026152
09:54:14|0.0002615
09:54:15|0.0002615
09:54:16|0.0002615
09:54:17|0.00026165
09:54:18|0.00026165
09:54:18|0.0002615
09:54:19|0.00026143
09:54:20|0.00026168
09:54:20|0.00026168
09:54:21|0.00026151
09:54:22|0.00026168
09:54:23|0.00026168
09:54:24|0.0002617
09:54:24|0.00026151
09:54:25|0.0002617
09:54:26|0.00026151
09:54:27|0.00026143
09:54:28|0.00026147
09:54:29|0.00026147
09:54:30|0.00026147
09:54:30|0.00026148
09:54:31|0.00026144
09:54:31|0.00026148
09:54:32|0.00026145
09:54:33|0.00026148
09:54:33|0.00026144
09:54:34|0.00026148
09:54:34|0.00026148
09:54:35|0.00026169
09:54:36|0.00026143
09:54:37|0.00026147
09:54:37|0.00026147
09:54:38|0.00026147
09:54:38|0.00026147
09:54:39|0.00026147
09:54:40|0.00026147
09:54:41|0.00026147
09:54:41|0.00026147
09:54:41|0.00026147
09:54:42|0.00026147
09:54:43|0.00026147
09:54:43|0.00026147
09:54:44|0.00026147
09:54:44|0.00026147
09:54:45|0.00026147
09:54:46|0.00026147
09:54:46|0.00026145
09:54:47|0.00026145
09:54:48|0.00026145
09:54:50|0.00026147
09:54:50|0.00026148
09:54:51|0.00026148
09:54:52|0.00026148
09:54:53|0.00026143
09:54:54|0.00026148
09:54:55|0.00026148
09:54:55|0.00026148
09:54:56|0.00026148
09:54:57|0.00026148
09:54:57|0.00026148
09:54:58|0.00026148
09:54:58|0.00026148
09:54:59|0.00026148
09:55:00|0.00026148
09:55:00|0.00026148
09:55:01|0.00026148
09:55:01|0.00026148
09:55:01|0.00026148
09:55:02|0.00026148
09:55:03|0.00026148
09:55:04|0.00026148
09:55:04|0.00026144
09:55:05|0.00026144
09:55:05|0.00026147
09:55:06|0.00026147
09:55:07|0.00026151
09:55:08|0.00026151
09:55:09|0.00026144
09:55:09|0.00026165
09:55:09|0.00026165
09:55:11|0.00026143
09:55:11|0.00026143
09:55:12|0.00026143
09:55:13|0.00026143
09:55:14|0.00026154
09:55:15|0.00026145
09:55:16|0.00026147
09:55:17|0.00026146
09:55:17|0.00026146
09:55:18|0.00026146
09:55:18|0.00026145
09:55:19|0.00026145
09:55:19|0.00026145
09:55:20|0.00026145
09:55:21|0.00026147
09:55:21|0.00026168
09:55:21|0.00026146
09:55:22|0.00026148
09:55:22|0.00026148
09:55:23|0.00026148
09:55:23|0.00026148
09:55:24|0.00026148
09:55:24|0.00026168
09:55:25|0.00026168
09:55:25|0.00026168
09:55:26|0.00026168
09:55:26|0.00026168
09:55:28|0.00026168
09:55:29|0.00026168
09:55:30|0.00026168
09:55:31|0.00026167
09:55:31|0.0002617
09:55:32|0.0002617
09:55:32|0.00026211
09:55:33|0.00026217
09:55:34|0.00026203
09:55:35|0.00026202
09:55:36|0.00026202
09:55:36|0.00026204
09:55:37|0.00026207
09:55:38|0.00026236
09:55:39|0.00026236
09:55:40|0.000262
09:55:40|0.00026201
09:55:42|0.00026223
09:55:42|0.00026205
09:55:43|0.00026205
09:55:44|0.00026205
09:55:44|0.00026205
09:55:45|0.00026218
09:55:45|0.00026217
09:55:46|0.00026217
09:55:46|0.00026217
09:55:47|0.00026205
09:55:47|0.00026204
09:55:48|0.00026205
09:55:48|0.00026201
09:55:49|0.00026201
09:55:50|0.00026201
09:55:51|0.00026201
09:55:51|0.00026201
09:55:52|0.00026201
09:55:52|0.00026201
09:55:53|0.000262
09:55:54|0.000262
09:55:54|0.00026203
09:55:55|0.00026204
09:55:55|0.00026217
09:55:56|0.00026234
09:55:56|0.00026234
09:55:57|0.00026234
09:55:58|0.00026208
09:55:59|0.00026232
09:56:00|0.00026232
09:56:00|0.00026209
09:56:01|0.00026209
09:56:01|0.00026209
09:56:02|0.00026232
09:56:02|0.00026232
09:56:03|0.00026232
09:56:03|0.00026232
09:56:05|0.00026217
09:56:05|0.0002621
09:56:06|0.0002622
09:56:07|0.00026217
09:56:07|0.00026217
09:56:07|0.0002621
09:56:08|0.0002621
09:56:08|0.0002621
09:56:09|0.0002621
09:56:09|0.0002621
09:56:10|0.0002621
09:56:11|0.0002621
09:56:11|0.00026218
09:56:12|0.00026223
09:56:13|0.00026211
09:56:13|0.00026211
09:56:14|0.00026211
09:56:15|0.00026211
09:56:15|0.00026211
09:56:16|0.00026211
09:56:17|0.00026211
09:56:17|0.00026211
09:56:18|0.00026211
09:56:18|0.00026211
09:56:18|0.00026211
09:56:19|0.00026211
09:56:19|0.00026211
09:56:20|0.00026211
09:56:20|0.00026211
09:56:21|0.00026211
09:56:21|0.00026209
09:56:22|0.00026209
09:56:23|0.00026209
09:56:24|0.00026209
09:56:24|0.00026229
09:56:25|0.00026209
09:56:25|0.00026209
09:56:26|0.00026209
09:56:26|0.00026209
09:56:27|0.00026209
09:56:28|0.00026202
09:56:28|0.00026202
09:56:29|0.00026202
09:56:30|0.00026202
09:56:31|0.00026202
09:56:32|0.00026202
09:56:33|0.00026209
09:56:34|0.00026201
09:56:34|0.00026207
09:56:35|0.00026208
09:56:35|0.00026208
09:56:36|0.00026208
09:56:36|0.00026208
09:56:37|0.00026208
09:56:38|0.00026208
09:56:38|0.00026208
09:56:39|0.00026208
09:56:40|0.00026209
09:56:41|0.00026209
09:56:41|0.00026209
09:56:42|0.00026209
09:56:43|0.00026203
09:56:44|0.00026203
09:56:45|0.00026209
09:56:46|0.00026209
09:56:46|0.00026208
09:56:47|0.00026208
09:56:48|0.00026208
09:56:48|0.00026208
09:56:49|0.00026208
09:56:50|0.00026208
09:56:51|0.00026208
09:56:51|0.00026208
09:56:52|0.00026209
09:56:52|0.00026209
09:56:53|0.00026209
09:56:54|0.00026209
09:56:55|0.00026209
09:56:56|0.00026209
09:56:56|0.00026208
09:56:57|0.00026208
09:56:58|0.00026208
09:56:59|0.00026209
09:57:01|0.00026209
09:57:01|0.00026209
09:57:02|0.00026209
09:57:02|0.00026209
09:57:03|0.00026215
09:57:04|0.00026215
09:57:04|0.00026215
09:57:05|0.00026201
09:57:06|0.00026201
09:57:06|0.00026217
09:57:07|0.00026267
09:57:08|0.00026225
09:57:08|0.00026225
09:57:09|0.00026225
09:57:09|0.00026225
09:57:10|0.00026225
09:57:10|0.00026225
09:57:10|0.00026225
09:57:11|0.00026201
09:57:11|0.00026201
09:57:12|0.00026201
09:57:13|0.00026201
09:57:13|0.00026201
09:57:14|0.00026201
09:57:14|0.00026201
09:57:15|0.00026201
09:57:15|0.0002621
09:57:16|0.0002621
09:57:16|0.0002621
09:57:17|0.0002621
09:57:19|0.0002621
09:57:19|0.00026217
09:57:20|0.00026217
09:57:21|0.00026217
09:57:21|0.00026219
09:57:21|0.00026201
09:57:22|0.00026201
09:57:23|0.00026201
09:57:24|0.00026201
09:57:24|0.00026201
09:57:25|0.00026213
09:57:25|0.00026213
09:57:26|0.00026213
09:57:26|0.00026213
09:57:27|0.00026213
09:57:27|0.0002621
09:57:28|0.0002621
09:57:29|0.00026201
09:57:31|0.00026201
09:57:32|0.00026205
09:57:32|0.00026205
09:57:33|0.00026201
09:57:34|0.00026204
09:57:34|0.00026204
09:57:35|0.00026204
09:57:35|0.00026201
09:57:36|0.00026206
09:57:37|0.00026205
09:57:38|0.00026203
09:57:39|0.00026201
09:57:39|0.00026201
09:57:40|0.00026201
09:57:41|0.00026203
09:57:42|0.00026202
09:57:43|0.00026206
09:57:44|0.00026206
09:57:44|0.00026206
09:57:45|0.00026206
09:57:45|0.00026206
09:57:46|0.00026206
09:57:46|0.00026206
09:57:48|0.00026206
09:57:49|0.00026207
09:57:50|0.00026207
09:57:51|0.00026207
09:57:52|0.00026207
09:57:52|0.00026207
09:57:53|0.00026207
09:57:54|0.00026207
09:57:55|0.00026206
09:57:55|0.00026206
09:57:56|0.00026206
09:57:57|0.00026207
09:57:58|0.00026207
09:57:59|0.00026207
09:57:59|0.00026207
09:58:00|0.00026207
09:58:00|0.00026207
09:58:02|0.00026207
09:58:02|0.00026207
09:58:03|0.00026207
09:58:04|0.00026207
09:58:05|0.00026207
09:58:05|0.00026207
09:58:06|0.00026207
09:58:06|0.00026206
09:58:07|0.00026207
09:58:08|0.00026207
09:58:08|0.00026207
09:58:09|0.00026207
09:58:09|0.00026207
09:58:11|0.00026207
09:58:11|0.00026206
09:58:12|0.00026206
09:58:13|0.00026206
09:58:13|0.00026207
09:58:14|0.00026207
09:58:15|0.00026207
09:58:15|0.00026207
09:58:16|0.00026206
09:58:17|0.00026206
09:58:17|0.00026206
09:58:17|0.00026206
09:58:18|0.00026206
09:58:18|0.00026206
09:58:19|0.00026206
09:58:19|0.00026207
09:58:20|0.00026206
09:58:21|0.00026207
09:58:21|0.00026206
09:58:22|0.00026207
09:58:23|0.00026207
09:58:23|0.00026207
09:58:24|0.00026207
09:58:24|0.00026207
09:58:25|0.00026207
09:58:26|0.00026209
09:58:26|0.00026207
09:58:27|0.00026207
09:58:28|0.00026207
09:58:29|0.00026207
09:58:30|0.00026217
09:58:31|0.00026207
09:58:32|0.00026207
09:58:33|0.00026207
09:58:34|0.00026262
09:58:34|0.00026262
09:58:35|0.00026262
09:58:36|0.00026262
09:58:37|0.00026262
09:58:37|0.00026212
09:58:38|0.00026218
09:58:38|0.00026218
09:58:39|0.0002623
09:58:40|0.00026231
09:58:40|0.00026231
09:58:41|0.00026234
09:58:42|0.00026256
09:58:43|0.0002624
09:58:44|0.00026267
09:58:45|0.00026267
09:58:46|0.00026266
09:58:46|0.00026243
09:58:47|0.00026243
09:58:48|0.00026263
09:58:49|0.00026266
09:58:50|0.00026267
09:58:50|0.00026228
09:58:51|0.00026228
09:58:52|0.00026266
09:58:52|0.00026266
09:58:53|0.00026266
09:58:54|0.00026242
09:58:54|0.00026266
09:58:55|0.00026265
09:58:56|0.00026229
09:58:56|0.00026229
09:58:57|0.00026229
09:58:58|0.00026264
09:58:59|0.00026264
09:59:00|0.00026241
09:59:01|0.00026265
09:59:02|0.00026265
09:59:03|0.00026265
09:59:03|0.00026265
09:59:04|0.00026264
09:59:05|0.00026264
09:59:06|0.00026266
09:59:06|0.00026267
09:59:07|0.00026267
09:59:08|0.00026245
09:59:08|0.00026245
09:59:09|0.00026245
09:59:09|0.00026245
09:59:10|0.00026267
09:59:11|0.00026267
09:59:11|0.00026267
09:59:12|0.00026267
09:59:13|0.00026265
09:59:13|0.00026246
09:59:14|0.00026247
09:59:15|0.00026267
09:59:15|0.00026267
09:59:16|0.00026267
09:59:17|0.00026249
09:59:17|0.00026266
09:59:18|0.00026266
09:59:19|0.00026266
09:59:19|0.00026266
09:59:20|0.00026266
09:59:21|0.00026266
09:59:21|0.00026266
09:59:22|0.00026266
09:59:23|0.00026254
09:59:23|0.00026267
09:59:24|0.00026266
09:59:24|0.00026266
09:59:25|0.00026266
09:59:25|0.00026266
09:59:26|0.00026267
09:59:27|0.00026267
09:59:27|0.00026267
09:59:27|0.00026267
09:59:28|0.00026267
09:59:28|0.00026267
09:59:29|0.00026267
09:59:29|0.00026267
09:59:30|0.00026267
09:59:31|0.00026269
09:59:31|0.00026267
09:59:33|0.00026267
09:59:33|0.00026269
09:59:34|0.00026269
09:59:35|0.00026269
09:59:36|0.00026267
09:59:37|0.00026318
09:59:37|0.0002629
09:59:37|0.00026292
09:59:38|0.00026292
09:59:39|0.00026292
09:59:40|0.00026292
09:59:40|0.00026292
09:59:41|0.00026318
09:59:41|0.00026295
09:59:43|0.00026309
09:59:43|0.00026371
09:59:44|0.00026293
09:59:45|0.00026293
09:59:45|0.00026316
09:59:46|0.00026354
09:59:46|0.00026354
09:59:47|0.00026354
09:59:48|0.00026319
09:59:49|0.00026353
09:59:49|0.00026376
09:59:50|0.00026346
09:59:50|0.00026346
09:59:51|0.00026346
09:59:52|0.0002635
09:59:52|0.00026295
09:59:53|0.00026295
09:59:54|0.00026349
09:59:54|0.00026349
09:59:56|0.00026349
09:59:57|0.00026348
09:59:58|0.00026349
09:59:59|0.00026297
09:59:59|0.00026347
10:00:00|0.00026347
10:00:01|0.00026347
10:00:02|0.00026346
10:00:03|0.00026349
10:00:03|0.00026349
10:00:04|0.00026324
10:00:04|0.00026324
10:00:05|0.0002634
10:00:06|0.0002634
10:00:07|0.0002634
10:00:07|0.0002634
10:00:07|0.0002634
10:00:08|0.0002634
10:00:08|0.0002634
10:00:09|0.0002634
10:00:10|0.00026324
10:00:11|0.00026324
10:00:11|0.00026324
10:00:11|0.00026338
10:00:12|0.00026338
10:00:13|0.00026337
10:00:13|0.00026335
10:00:13|0.00026335
10:00:14|0.00026335
10:00:14|0.00026335
10:00:15|0.00026314
10:00:16|0.00026334
10:00:16|0.00026334
10:00:17|0.00026308
10:00:17|0.0002633
10:00:18|0.0002633
10:00:19|0.00026331
10:00:19|0.00026331
10:00:20|0.00026331
10:00:20|0.00026331
10:00:21|0.00026331
10:00:21|0.00026331
10:00:21|0.00026331
10:00:22|0.00026331
10:00:23|0.00026331
10:00:23|0.00026331
10:00:23|0.00026331
10:00:24|0.00026331
10:00:24|0.00026331
10:00:25|0.00026331
10:00:25|0.00026331
10:00:26|0.00026331
10:00:27|0.00026292
10:00:27|0.00026292
10:00:28|0.00026292
10:00:28|0.00026292
10:00:29|0.00026292
10:00:29|0.00026292
10:00:30|0.000263
10:00:30|0.00026321
10:00:31|0.00026321
10:00:32|0.00026321
10:00:33|0.000263
10:00:34|0.000263
10:00:34|0.00026267
10:00:35|0.00026267
10:00:35|0.00026315
10:00:36|0.000263
10:00:38|0.00026299
10:00:38|0.0002634
10:00:39|0.00026294
10:00:39|0.00026305
10:00:40|0.00026305
10:00:40|0.00026305
10:00:41|0.00026305
10:00:41|0.00026305
10:00:41|0.00026305
10:00:42|0.00026305
10:00:43|0.00026301
10:00:43|0.00026293
10:00:44|0.00026293
10:00:44|0.00026292
10:00:45|0.00026292
10:00:45|0.00026292
10:00:46|0.00026282
10:00:47|0.00026282
10:00:47|0.0002628
10:00:48|0.0002629
10:00:48|0.00026289
10:00:50|0.00026289
10:00:50|0.00026288
10:00:51|0.00026288
10:00:52|0.00026282
10:00:52|0.00026282
10:00:53|0.00026282
10:00:54|0.00026282
10:00:54|0.00026262
10:00:55|0.00026262
10:00:55|0.00026262
10:00:56|0.00026276
10:00:56|0.00026276
10:00:57|0.00026262
10:00:57|0.00026263
10:00:58|0.00026263
10:00:59|0.00026263
10:00:59|0.00026263
10:01:00|0.00026272
10:01:01|0.00026271
10:01:02|0.00026263
10:01:03|0.00026262
10:01:04|0.00026262
10:01:05|0.00026262
10:01:06|0.00026277
10:01:06|0.00026277
10:01:07|0.00026277
10:01:08|0.00026277
10:01:08|0.00026277
10:01:09|0.00026277
10:01:09|0.00026277
10:01:10|0.00026264
10:01:11|0.00026269
10:01:12|0.0002627
10:01:13|0.0002627
10:01:13|0.0002627
10:01:14|0.0002627
10:01:15|0.0002627
10:01:15|0.00026262
10:01:16|0.00026262
10:01:16|0.00026263
10:01:17|0.00026262
10:01:17|0.0002627
10:01:18|0.0002627
10:01:19|0.0002627
10:01:19|0.0002627
10:01:20|0.000263
10:01:20|0.00026266
10:01:20|0.00026292
10:01:21|0.00026292
10:01:21|0.00026292
10:01:22|0.00026288
10:01:22|0.00026288
10:01:22|0.00026288
10:01:23|0.00026262
10:01:24|0.00026214
10:01:25|0.00026214
10:01:26|0.00026228
10:01:26|0.00026226
10:01:27|0.00026227
10:01:27|0.00026243
10:01:28|0.00026243
10:01:28|0.00026243
10:01:28|0.00026243
10:01:29|0.00026263
10:01:29|0.00026261
10:01:30|0.00026238
10:01:30|0.00026275
10:01:31|0.00026275
10:01:32|0.00026275
10:01:33|0.00026275
10:01:35|0.00026299
10:01:35|0.00026271
10:01:36|0.00026271
10:01:36|0.00026271
10:01:37|0.00026271
10:01:38|0.00026275
10:01:38|0.00026275
10:01:39|0.0002627
10:01:40|0.00026266
10:01:40|0.00026266
10:01:42|0.00026263
10:01:42|0.00026262
10:01:42|0.00026262
10:01:43|0.00026274
10:01:44|0.00026273
10:01:44|0.00026263
10:01:45|0.00026247
10:01:46|0.00026246
10:01:47|0.00026214
10:01:47|0.00026214
10:01:48|0.00026214
10:01:49|0.00026206
10:01:49|0.00026206
10:01:49|0.00026214
10:01:50|0.00026214
10:01:50|0.00026214
10:01:51|0.00026213
10:01:52|0.00026201
10:01:52|0.00026201
10:01:53|0.00026201
10:01:53|0.00026225
10:01:54|0.00026246
10:01:55|0.00026246
10:01:56|0.00026246
10:01:56|0.00026217
10:01:57|0.00026217
10:01:58|0.00026217
10:01:58|0.00026214
10:01:58|0.00026214
10:01:59|0.00026214
10:02:00|0.00026221
10:02:01|0.00026221
10:02:01|0.00026221
10:02:02|0.00026221
10:02:03|0.00026221
10:02:03|0.00026221
10:02:03|0.00026221
10:02:04|0.00026221
10:02:05|0.0002622
10:02:05|0.0002622
10:02:06|0.0002622
10:02:06|0.00026213
10:02:07|0.00026213
10:02:08|0.00026213
10:02:08|0.00026206
10:02:09|0.00026206
10:02:10|0.00026215
10:02:11|0.00026206
10:02:12|0.00026206
10:02:12|0.00026202
10:02:13|0.00026201
10:02:14|0.000262
10:02:15|0.000262
10:02:16|0.000262
10:02:17|0.000262
10:02:17|0.000262
10:02:19|0.00026206
10:02:19|0.00026206
10:02:20|0.00026206
10:02:21|0.00026206
10:02:22|0.00026206
10:02:22|0.00026206
10:02:23|0.00026206
10:02:23|0.00026205
10:02:23|0.00026202
10:02:24|0.00026202
10:02:24|0.00026205
10:02:25|0.00026205
10:02:26|0.00026205
10:02:26|0.00026205
10:02:26|0.00026205
10:02:27|0.00026202
10:02:28|0.00026202
10:02:28|0.00026201
10:02:29|0.00026201
10:02:29|0.00026206
10:02:30|0.00026206
10:02:30|0.00026201
10:02:31|0.00026201
10:02:32|0.00026201
10:02:33|0.00026201
10:02:34|0.00026201
10:02:34|0.000262
10:02:35|0.000262
10:02:36|0.000262
10:02:37|0.00026201
10:02:38|0.000262
10:02:39|0.00026201
10:02:40|0.00026201
10:02:41|0.000262
10:02:42|0.000262
10:02:43|0.000262
10:02:44|0.000262
10:02:45|0.000262
10:02:46|0.000262
10:02:48|0.00026201
10:02:49|0.00026201
10:02:49|0.000262
10:02:50|0.00026202
10:02:50|0.000262
10:02:50|0.000262
10:02:51|0.000262
10:02:52|0.000262
10:02:53|0.000262
10:02:53|0.000262
10:02:54|0.000262
10:02:54|0.000262
10:02:55|0.00026202
10:02:56|0.00026202
10:02:56|0.00026202
10:02:57|0.00026202
10:02:57|0.00026202
10:02:58|0.00026201
10:02:59|0.000262
10:02:59|0.000262
10:03:00|0.00026201
10:03:01|0.000262
10:03:02|0.00026201
10:03:03|0.000262
10:03:04|0.000262
10:03:05|0.000262
10:03:06|0.00026201
10:03:06|0.00026201
10:03:07|0.000262
10:03:08|0.00026201
10:03:09|0.00026201
10:03:10|0.00026202
10:03:10|0.00026202
10:03:11|0.00026201
10:03:12|0.00026202
10:03:12|0.00026202
10:03:13|0.00026201
10:03:13|0.00026201
10:03:13|0.00026201
10:03:14|0.00026201
10:03:14|0.00026201
10:03:15|0.00026201
10:03:16|0.00026202
10:03:17|0.00026202
10:03:17|0.00026202
10:03:18|0.00026202
10:03:18|0.00026201
10:03:19|0.00026202
10:03:20|0.00026202
10:03:20|0.00026203
10:03:22|0.00026203
10:03:22|0.00026202
10:03:23|0.00026218
10:03:23|0.00026216
10:03:24|0.00026201
10:03:25|0.00026202
10:03:25|0.00026202
10:03:26|0.00026202
10:03:26|0.00026202
10:03:27|0.00026202
10:03:27|0.00026202
10:03:28|0.00026202
10:03:28|0.00026202
10:03:28|0.00026202
10:03:29|0.00026202
10:03:29|0.00026202
10:03:30|0.00026202
10:03:30|0.00026202
10:03:31|0.00026202
10:03:31|0.00026201
10:03:32|0.00026202
10:03:33|0.00026202
10:03:33|0.00026202
10:03:34|0.000262
10:03:35|0.00026201
10:03:35|0.00026201
10:03:36|0.00026201
10:03:36|0.00026201
10:03:37|0.00026201
10:03:38|0.00026201
10:03:38|0.00026201
10:03:39|0.000262
10:03:40|0.000262
10:03:41|0.00026201
10:03:42|0.00026201
10:03:43|0.00026201
10:03:44|0.000262
10:03:45|0.000262
10:03:45|0.00026201
10:03:46|0.00026201
10:03:47|0.000262
10:03:47|0.000262
10:03:48|0.000262
10:03:49|0.000262
10:03:49|0.000262
10:03:50|0.000262
10:03:51|0.00026201
10:03:51|0.00026201
10:03:52|0.00026201
10:03:52|0.00026201
10:03:53|0.00026201
10:03:53|0.00026201
10:03:54|0.00026201
10:03:54|0.00026202
10:03:55|0.00026202
10:03:56|0.00026202
10:03:56|0.00026201
10:03:56|0.00026201
10:03:57|0.00026201
10:03:58|0.00026201
10:03:59|0.00026201
10:03:59|0.00026201
10:04:00|0.00026201
10:04:00|0.00026201
10:04:01|0.00026201
10:04:02|0.00026201
10:04:03|0.00026202
10:04:04|0.00026202
10:04:05|0.00026202
10:04:05|0.00026202
10:04:05|0.00026201
10:04:06|0.00026201
10:04:07|0.00026202
10:04:08|0.00026202
10:04:09|0.00026202
10:04:09|0.00026203
10:04:10|0.00026203
10:04:10|0.00026203
10:04:11|0.00026203
10:04:12|0.00026203
10:04:12|0.00026203
10:04:13|0.00026203
10:04:13|0.00026203
10:04:14|0.00026203
10:04:14|0.00026203
10:04:15|0.00026203
10:04:15|0.00026203
10:04:16|0.00026215
10:04:17|0.00026203
10:04:18|0.00026203
10:04:18|0.00026203
10:04:20|0.00026215
10:04:20|0.00026215
10:04:21|0.00026215
10:04:22|0.00026215
10:04:22|0.00026215
10:04:23|0.00026203
10:04:24|0.00026203
10:04:25|0.00026202
10:04:26|0.00026201
10:04:26|0.00026208
10:04:27|0.00026215
10:04:28|0.00026208
10:04:29|0.000262
10:04:29|0.000262
10:04:30|0.000262
10:04:31|0.00026201
10:04:31|0.00026201
10:04:32|0.00026201
10:04:33|0.00026201
10:04:34|0.00026203
10:04:34|0.00026203
10:04:35|0.00026202
10:04:36|0.00026202
10:04:37|0.00026202
10:04:38|0.00026202
10:04:39|0.00026212
10:04:40|0.00026202
10:04:40|0.00026202
10:04:41|0.00026212
10:04:42|0.00026212
10:04:43|0.00026212
10:04:44|0.00026212
10:04:44|0.00026202
10:04:44|0.00026202
10:04:46|0.00026204
10:04:47|0.00026212
10:04:47|0.00026212
10:04:48|0.00026212
10:04:49|0.00026215
10:04:50|0.00026215
10:04:51|0.00026215
10:04:51|0.00026213
10:04:52|0.00026212
10:04:53|0.000263
10:04:54|0.00026216
10:04:54|0.00026216
10:04:55|0.00026216
10:04:56|0.000262
10:04:57|0.000262
10:04:57|0.000262
10:04:58|0.000262
10:04:59|0.000262
10:05:00|0.00026203
10:05:00|0.00026203
10:05:01|0.000262
10:05:01|0.000262
10:05:02|0.00026213
10:05:02|0.00026216
10:05:04|0.00026312
10:05:05|0.00026217
10:05:06|0.00026217
10:05:07|0.00026224
10:05:07|0.00026216
10:05:08|0.00026238
10:05:08|0.00026238
10:05:09|0.00026238
10:05:09|0.00026238
10:05:10|0.00026224
10:05:11|0.00026224
10:05:11|0.00026224
10:05:12|0.00026224
10:05:12|0.00026224
10:05:13|0.00026224
10:05:13|0.00026207
10:05:14|0.00026208
10:05:14|0.00026208
10:05:15|0.00026208
10:05:16|0.00026207
10:05:17|0.00026207
10:05:17|0.00026207
10:05:18|0.00026215
10:05:18|0.00026215
10:05:19|0.00026215
10:05:19|0.00026215
10:05:20|0.00026215
10:05:20|0.00026215
10:05:21|0.00026215
10:05:22|0.00026223
10:05:22|0.00026223
10:05:23|0.00026223
10:05:23|0.00026217
10:05:24|0.00026217
10:05:24|0.00026217
10:05:25|0.00026218
10:05:26|0.00026218
10:05:26|0.00026218
10:05:27|0.00026218
10:05:27|0.00026218
10:05:28|0.00026218
10:05:28|0.00026221
10:05:29|0.00026221
10:05:29|0.00026221
10:05:30|0.00026221
10:05:30|0.00026221
10:05:31|0.00026218
10:05:31|0.00026218
10:05:32|0.00026222
10:05:32|0.00026222
10:05:33|0.00026222
10:05:33|0.00026222
10:05:34|0.00026218
10:05:34|0.00026218
10:05:34|0.00026222
10:05:35|0.00026222
10:05:36|0.00026222
10:05:37|0.00026222
10:05:38|0.00026222
10:05:38|0.00026221
10:05:39|0.00026217
10:05:40|0.00026218
10:05:41|0.00026222
10:05:41|0.00026222
10:05:42|0.00026222
10:05:42|0.00026222
10:05:43|0.00026222
10:05:44|0.00026222
10:05:45|0.00026222
10:05:46|0.00026223
10:05:47|0.00026223
10:05:47|0.00026223
10:05:48|0.00026223
10:05:49|0.00026222
10:05:49|0.00026224
10:05:50|0.00026224
10:05:50|0.00026224
10:05:51|0.00026224
10:05:52|0.00026224
10:05:52|0.00026228
10:05:53|0.00026228
10:05:54|0.00026232
10:05:55|0.00026232
10:05:56|0.00026232
10:05:56|0.00026232
10:05:57|0.00026232
10:05:58|0.00026232
10:05:58|0.00026228
10:06:00|0.00026229
10:06:00|0.00026232
10:06:01|0.00026232
10:06:01|0.00026224
10:06:02|0.00026224
10:06:02|0.00026224
10:06:03|0.00026228
10:06:04|0.00026222
10:06:05|0.00026228
10:06:06|0.00026228
10:06:07|0.00026247
10:06:07|0.00026247
10:06:08|0.00026232
10:06:08|0.00026232
10:06:09|0.00026232
10:06:09|0.00026232
10:06:10|0.00026232
10:06:10|0.00026232
10:06:11|0.00026232
10:06:11|0.00026232
10:06:12|0.00026232
10:06:13|0.00026232
10:06:13|0.00026232
10:06:14|0.0002624
10:06:14|0.00026233
10:06:15|0.00026233
10:06:16|0.00026238
10:06:17|0.00026232
10:06:17|0.00026232
10:06:18|0.00026233
10:06:18|0.00026233
10:06:19|0.00026233
10:06:20|0.00026245
10:06:21|0.00026233
10:06:21|0.00026245
10:06:22|0.00026218
10:06:23|0.00026218
10:06:23|0.00026233
10:06:24|0.0002624
10:06:24|0.00026233
10:06:25|0.00026233
10:06:25|0.00026233
10:06:26|0.00026219
10:06:26|0.00026298
10:06:27|0.00026298
10:06:27|0.00026297
10:06:28|0.00026297
10:06:29|0.00026297
10:06:29|0.00026261
10:06:30|0.00026261
10:06:31|0.00026261
10:06:31|0.00026261
10:06:31|0.00026261
10:06:32|0.00026261
10:06:32|0.00026261
10:06:33|0.00026261
10:06:34|0.00026261
10:06:35|0.00026255
10:06:35|0.00026347
10:06:35|0.00026347
10:06:36|0.00026281
10:06:37|0.00026255
10:06:38|0.00026251
10:06:40|0.00026251
10:06:40|0.00026251
10:06:41|0.00026251
10:06:42|0.00026251
10:06:43|0.00026255
10:06:44|0.00026255
10:06:45|0.00026347
10:06:46|0.00026347
10:06:46|0.00026347
10:06:47|0.0002626
10:06:48|0.0002626
10:06:49|0.0002626
10:06:50|0.00026256
10:06:51|0.00026252
10:06:52|0.00026218
10:06:52|0.00026218
10:06:53|0.00026218
10:06:54|0.00026218
10:06:54|0.0002623
10:06:55|0.00026218
10:06:55|0.00026218
10:06:56|0.00026218
10:06:56|0.00026218
10:06:57|0.00026218
10:06:58|0.00026218
10:06:58|0.00026218
10:06:59|0.00026227
10:06:59|0.00026221
10:07:00|0.00026221
10:07:01|0.0002622
10:07:02|0.0002622
10:07:02|0.0002622
10:07:02|0.0002622
10:07:03|0.0002622
10:07:04|0.0002622
10:07:04|0.0002622
10:07:05|0.0002622
10:07:05|0.0002622
10:07:06|0.0002622
10:07:07|0.0002622
10:07:07|0.0002622
10:07:08|0.0002622
10:07:08|0.0002622
10:07:09|0.00026218
10:07:10|0.0002622
10:07:11|0.0002622
10:07:11|0.0002622
10:07:12|0.00026218
10:07:12|0.00026218
10:07:13|0.0002622
10:07:13|0.00026221
10:07:14|0.00026221
10:07:15|0.00026232
10:07:16|0.00026231
10:07:16|0.00026221
10:07:17|0.00026221
10:07:17|0.00026221
10:07:18|0.0002622
10:07:19|0.0002622
10:07:19|0.00026217
10:07:20|0.00026217
10:07:21|0.00026217
10:07:21|0.00026217
10:07:22|0.00026217
10:07:22|0.00026217
10:07:23|0.00026217
10:07:23|0.00026217
10:07:24|0.00026221
10:07:24|0.00026221
10:07:25|0.00026221
10:07:25|0.00026217
10:07:26|0.00026217
10:07:26|0.00026217
10:07:27|0.00026217
10:07:27|0.00026217
10:07:28|0.00026217
10:07:28|0.00026217
10:07:29|0.00026217
10:07:29|0.00026217
10:07:30|0.00026217
10:07:31|0.00026217
10:07:31|0.00026217
10:07:32|0.00026217
10:07:32|0.00026217
10:07:33|0.00026217
10:07:34|0.00026217
10:07:34|0.00026204
10:07:35|0.00026204
10:07:35|0.00026216
10:07:36|0.00026216
10:07:37|0.00026216
10:07:37|0.00026204
10:07:38|0.00026204
10:07:39|0.00026204
10:07:41|0.00026204
10:07:42|0.00026209
10:07:42|0.00026209
10:07:43|0.00026208
10:07:45|0.00026217
10:07:45|0.00026208
10:07:46|0.00026208
10:07:47|0.00026217
10:07:48|0.00026217
10:07:50|0.00026208
10:07:50|0.00026208
10:07:51|0.00026208
10:07:52|0.00026208
10:07:53|0.00026208
10:07:53|0.00026208
10:07:54|0.00026208
10:07:55|0.00026208
10:07:56|0.00026215
10:07:56|0.00026208
10:07:58|0.00026208
10:07:58|0.00026209
10:07:59|0.00026209
10:07:59|0.00026209
10:08:00|0.00026215
10:08:01|0.00026208
10:08:01|0.00026209
10:08:02|0.00026216
10:08:03|0.00026216
10:08:04|0.000262
10:08:04|0.00026209
10:08:05|0.00026209
10:08:05|0.00026209
10:08:06|0.00026208
10:08:07|0.00026209
10:08:08|0.00026209
10:08:08|0.00026209
10:08:09|0.00026209
10:08:10|0.00026209
10:08:10|0.00026209
10:08:11|0.00026209
10:08:12|0.00026209
10:08:12|0.00026205
10:08:13|0.00026247
10:08:13|0.00026247
10:08:14|0.00026247
10:08:15|0.00026212
10:08:15|0.00026212
10:08:16|0.00026213
10:08:16|0.00026213
10:08:17|0.00026213
10:08:17|0.00026213
10:08:18|0.00026213
10:08:18|0.00026232
10:08:19|0.00026232
10:08:19|0.00026213
10:08:20|0.00026232
10:08:20|0.00026232
10:08:21|0.00026232
10:08:21|0.00026232
10:08:22|0.00026233
10:08:22|0.00026213
10:08:23|0.00026219
10:08:24|0.00026231
10:08:24|0.00026231
10:08:24|0.00026214
10:08:25|0.00026214
10:08:26|0.00026215
10:08:26|0.00026215
10:08:27|0.00026219
10:08:28|0.00026208
10:08:29|0.00026208
10:08:30|0.00026228
10:08:30|0.00026228
10:08:30|0.00026216
10:08:31|0.00026216
10:08:32|0.00026215
10:08:32|0.00026229
10:08:33|0.00026209
10:08:33|0.00026227
10:08:34|0.00026227
10:08:35|0.00026216
10:08:36|0.0002622
10:08:36|0.00026219
10:08:36|0.00026219
10:08:37|0.00026219
10:08:37|0.00026219
10:08:38|0.00026229
10:08:39|0.00026229
10:08:40|0.00026231
10:08:41|0.00026218
10:08:42|0.00026218
10:08:43|0.00026218
10:08:43|0.00026299
10:08:44|0.00026282
10:08:45|0.00026282
10:08:46|0.00026204
10:08:47|0.00026226
10:08:47|0.00026232
10:08:48|0.00026232
10:08:49|0.00026233
10:08:49|0.00026256
10:08:49|0.00026256
10:08:50|0.00026233
10:08:50|0.00026233
10:08:51|0.00026218
10:08:52|0.00026218
10:08:53|0.00026218
10:08:53|0.00026226
10:08:54|0.0002621
10:08:54|0.0002623
10:08:55|0.0002623
10:08:56|0.00026211
10:08:56|0.00026211
10:08:57|0.00026228
10:08:58|0.00026228
10:08:59|0.00026228
10:09:00|0.00026224
10:09:01|0.00026224
10:09:01|0.00026224
10:09:02|0.00026224
10:09:02|0.00026224
10:09:03|0.00026229
10:09:04|0.00026224
10:09:05|0.00026224
10:09:06|0.00026233
10:09:07|0.00026224
10:09:07|0.00026224
10:09:08|0.00026224
10:09:08|0.00026224
10:09:09|0.00026224
10:09:10|0.00026224
10:09:10|0.00026212
10:09:11|0.00026298
10:09:12|0.0002627
10:09:13|0.00026218
10:09:14|0.00026212
10:09:14|0.00026211
10:09:15|0.00026217
10:09:16|0.00026291
10:09:17|0.00026216
10:09:18|0.00026216
10:09:19|0.00026216
10:09:19|0.00026287
10:09:20|0.00026211
10:09:20|0.00026279
10:09:22|0.00026211
10:09:22|0.00026211
10:09:22|0.00026211
10:09:23|0.00026211
10:09:23|0.00026211
10:09:24|0.00026265
10:09:25|0.00026213
10:09:25|0.00026211
10:09:27|0.00026207
10:09:27|0.00026211
10:09:27|0.00026211
10:09:28|0.00026213
10:09:29|0.00026213
10:09:30|0.00026216
10:09:30|0.00026212
10:09:31|0.00026219
10:09:32|0.00026219
10:09:32|0.00026219
10:09:33|0.00026219
10:09:34|0.0002622
10:09:35|0.0002622
10:09:35|0.0002622
10:09:36|0.0002622
10:09:37|0.00026219
10:09:37|0.00026219
10:09:38|0.00026219
10:09:38|0.00026219
10:09:39|0.00026219
10:09:40|0.00026231
10:09:41|0.0002621
10:09:42|0.0002622
10:09:43|0.00026212
10:09:43|0.00026212
10:09:44|0.0002625
10:09:46|0.00026224
10:09:47|0.00026234
10:09:47|0.00026299
10:09:48|0.00026299
10:09:48|0.00026299
10:09:49|0.00026299
10:09:50|0.0002624
10:09:51|0.00026216
10:09:51|0.00026204
10:09:52|0.00026235
10:09:52|0.00026233
10:09:53|0.0002622
10:09:54|0.000263
10:09:55|0.000263
10:09:56|0.00026217
10:09:56|0.00026217
10:09:57|0.00026217
10:09:58|0.00026217
10:09:59|0.00026217
10:10:00|0.00026219
10:10:00|0.0002622
10:10:00|0.0002622
10:10:01|0.0002622
10:10:02|0.00026217
10:10:03|0.00026208
10:10:03|0.00026208
10:10:04|0.00026208
10:10:05|0.00026217
10:10:05|0.00026217
10:10:06|0.00026217
10:10:07|0.00026218
10:10:07|0.00026218
10:10:08|0.00026219
10:10:08|0.00026231
10:10:09|0.00026219
10:10:09|0.00026219
10:10:10|0.00026219
10:10:11|0.00026217
10:10:12|0.00026217
10:10:12|0.00026217
10:10:13|0.00026219
10:10:14|0.00026219
10:10:14|0.00026219
10:10:15|0.00026219
10:10:16|0.00026219
10:10:17|0.00026219
10:10:17|0.00026219
10:10:18|0.00026219
10:10:19|0.00026219
10:10:19|0.00026218
10:10:20|0.00026218
10:10:20|0.0002621
10:10:21|0.00026208
10:10:21|0.00026208
10:10:22|0.00026218
10:10:22|0.00026218
10:10:22|0.00026218
10:10:23|0.00026218
10:10:23|0.00026218
10:10:24|0.00026218
10:10:24|0.00026218
10:10:25|0.00026218
10:10:25|0.00026298
10:10:26|0.00026219
10:10:26|0.00026219
10:10:27|0.00026218
10:10:27|0.00026218
10:10:27|0.00026218
10:10:28|0.00026218
10:10:28|0.00026218
10:10:29|0.00026218
10:10:29|0.00026218
10:10:30|0.00026218
10:10:30|0.00026218
10:10:30|0.00026218
10:10:31|0.00026218
10:10:31|0.00026218
10:10:32|0.00026202
10:10:32|0.00026202
10:10:33|0.00026223
10:10:33|0.000262
10:10:34|0.000262
10:10:34|0.000262
10:10:34|0.000262
10:10:35|0.000262
10:10:35|0.000262
10:10:36|0.000262
10:10:36|0.000262
10:10:36|0.000262
10:10:37|0.000262
10:10:37|0.000262
10:10:38|0.00026208
10:10:39|0.00026208
10:10:39|0.00026208
10:10:40|0.000262
10:10:40|0.000262
10:10:41|0.00026208
10:10:42|0.00026213
10:10:43|0.00026213
10:10:44|0.00026213
10:10:45|0.00026201
10:10:46|0.00026201
10:10:46|0.00026201
10:10:48|0.00026201
10:10:49|0.000262
10:10:49|0.00026176
10:10:50|0.00026176
10:10:51|0.00026196
10:10:51|0.00026196
10:10:52|0.00026194
10:10:53|0.00026194
10:10:53|0.00026176
10:10:54|0.00026176
10:10:54|0.00026192
10:10:55|0.00026192
10:10:56|0.00026192
10:10:57|0.00026133
10:10:57|0.00026123
10:10:58|0.00026123
10:10:58|0.00026123
10:10:58|0.00026123
10:10:59|0.00026093
10:10:59|0.00026085
10:11:00|0.00026054
10:11:01|0.0002608
10:11:02|0.0002605
10:11:02|0.00026051
10:11:03|0.00026051
10:11:03|0.00026051
10:11:04|0.00026051
10:11:05|0.00026058
10:11:05|0.00026064
10:11:06|0.00026076
10:11:07|0.00026001
10:11:08|0.00026001
10:11:08|0.00026049
10:11:08|0.00026003
10:11:09|0.00026049
10:11:09|0.00026049
10:11:10|0.00026058
10:11:10|0.00026006
10:11:11|0.00026006
10:11:12|0.00026006
10:11:13|0.0002603
10:11:13|0.00026031
10:11:14|0.00026031
10:11:14|0.00026031
10:11:15|0.00026031
10:11:16|0.00026001
10:11:16|0.00026029
10:11:17|0.00026049
10:11:18|0.00026049
10:11:19|0.00026004
10:11:19|0.00026004
10:11:19|0.000261
10:11:20|0.00026099
10:11:21|0.00026099
10:11:21|0.00026097
10:11:22|0.000261
10:11:23|0.00026047
10:11:23|0.00026048
10:11:23|0.00026093
10:11:24|0.00026093
10:11:25|0.00026093
10:11:26|0.00026093
10:11:26|0.00026031
10:11:27|0.00026031
10:11:27|0.00026026
10:11:28|0.00026026
10:11:28|0.00026
10:11:29|0.00026049
10:11:29|0.00026049
10:11:30|0.00026049
10:11:31|0.00026049
10:11:31|0.00026036
10:11:32|0.00026029
10:11:33|0.00026029
10:11:33|0.00026019
10:11:34|0.00026022
10:11:34|0.00026001
10:11:34|0.00026001
10:11:35|0.0002601
10:11:35|0.00026008
10:11:36|0.00026008
10:11:36|0.00026008
10:11:37|0.00026001
10:11:37|0.00026
10:11:38|0.00026029
10:11:38|0.00026032
10:11:38|0.00026032
10:11:39|0.00026
10:11:40|0.00026
10:11:40|0.00026001
10:11:41|0.00026001
10:11:41|0.00026003
10:11:42|0.00026077
10:11:43|0.00026
10:11:44|0.00026
10:11:45|0.00026
10:11:46|0.00026
10:11:46|0.00026
10:11:47|0.00026
10:11:48|0.00026022
10:11:49|0.000261
10:11:49|0.000261
10:11:50|0.00026027
10:11:51|0.00026082
10:11:52|0.00026082
10:11:53|0.00026077
10:11:54|0.00026026
10:11:54|0.00026009
10:11:55|0.00026009
10:11:56|0.00026008
10:11:56|0.00026008
10:11:57|0.00026008
10:11:57|0.00026008
10:11:58|0.00026051
10:11:59|0.00026051
10:11:59|0.00026051
10:12:00|0.00026
10:12:01|0.00026
10:12:01|0.00026
10:12:02|0.00026
10:12:04|0.00026
10:12:04|0.00026
10:12:05|0.00026
10:12:06|0.00026025
10:12:07|0.00026025
10:12:08|0.00026001
10:12:08|0.00026001
10:12:09|0.00026001
10:12:10|0.00026001
10:12:10|0.00026001
10:12:11|0.00026
10:12:12|0.00026
10:12:12|0.00026
10:12:13|0.00026
10:12:13|0.00026
10:12:14|0.00026
10:12:14|0.00026
10:12:15|0.00026
10:12:16|0.00026
10:12:16|0.00026
10:12:17|0.00026
10:12:17|0.00026
10:12:18|0.00026
10:12:19|0.00026
10:12:19|0.00026
10:12:20|0.00026
10:12:20|0.00026
10:12:21|0.00026
10:12:22|0.00026
10:12:23|0.00026
10:12:23|0.00026024
10:12:23|0.00026
10:12:24|0.00026015
10:12:25|0.00026
10:12:25|0.00026015
10:12:26|0.00026015
10:12:27|0.00026001
10:12:28|0.00026001
10:12:28|0.00026077
10:12:28|0.00026077
10:12:29|0.00026077
10:12:30|0.00026077
10:12:30|0.00026011
10:12:31|0.00026011
10:12:31|0.00026011
10:12:32|0.00026011
10:12:32|0.00026011
10:12:33|0.00026011
10:12:34|0.00026011
10:12:35|0.00026076
10:12:35|0.00026021
10:12:36|0.00026001
10:12:36|0.00026001
10:12:37|0.00026001
10:12:37|0.00026001
10:12:38|0.0002601
10:12:39|0.0002601
10:12:39|0.0002601
10:12:40|0.0002601
10:12:40|0.0002601
10:12:41|0.00026011
10:12:41|0.00026011
10:12:42|0.00026011
10:12:42|0.00026011
10:12:43|0.00026011
10:12:44|0.00026011
10:12:46|0.00026002
10:12:47|0.00026001
10:12:48|0.0002601
10:12:49|0.00026002
10:12:50|0.00026009
10:12:50|0.0002601
10:12:52|0.00026002
10:12:53|0.00026002
10:12:54|0.00026
10:12:55|0.00026
10:12:55|0.00026
10:12:56|0.00026
10:12:57|0.00026002
10:12:58|0.00026
10:12:58|0.00026
10:12:59|0.00026
10:12:59|0.00026
10:13:00|0.00026
10:13:01|0.00026
10:13:01|0.00026
10:13:02|0.00026
10:13:03|0.00026
10:13:04|0.00026
10:13:04|0.00026
10:13:05|0.00026
10:13:06|0.00026
10:13:06|0.00026
10:13:07|0.00026
10:13:08|0.00026
10:13:09|0.00026
10:13:09|0.00026001
10:13:10|0.00026
10:13:11|0.00026
10:13:12|0.00026
10:13:12|0.00026
10:13:13|0.00026
10:13:13|0.00026
10:13:13|0.00026
10:13:14|0.00026
10:13:15|0.00026001
10:13:16|0.00026001
10:13:17|0.00026001
10:13:18|0.00026001
10:13:19|0.00026001
10:13:19|0.00026002
10:13:19|0.00026001
10:13:20|0.00026001
10:13:20|0.00026002
10:13:21|0.00026
10:13:22|0.00026
10:13:22|0.00026
10:13:23|0.00026
10:13:23|0.00026
10:13:23|0.00026
10:13:24|0.00026
10:13:24|0.00026001
10:13:25|0.00026002
10:13:25|0.00026002
10:13:26|0.00026
10:13:27|0.00026001
10:13:27|0.00026
10:13:27|0.00026
10:13:28|0.00026
10:13:28|0.00026
10:13:29|0.00026
10:13:30|0.00026
10:13:30|0.00026
10:13:31|0.00026
10:13:31|0.00026
10:13:31|0.00026001
10:13:32|0.00026
10:13:32|0.00026
10:13:33|0.00026
10:13:33|0.00026
10:13:34|0.00026
10:13:35|0.00026
10:13:35|0.00026
10:13:36|0.00026
10:13:37|0.00026
10:13:37|0.00026
10:13:38|0.00026
10:13:38|0.00026
10:13:39|0.00026001
10:13:39|0.00026001
10:13:40|0.00026
10:13:41|0.00026
10:13:41|0.00026
10:13:42|0.00026
10:13:43|0.00026
10:13:43|0.00026
10:13:44|0.00026
10:13:45|0.00026
10:13:46|0.00026
10:13:47|0.00026001
10:13:48|0.00026002
10:13:49|0.00026002
10:13:50|0.00026001
10:13:51|0.00026001
10:13:51|0.00026
10:13:52|0.00026001
10:13:53|0.00026001
10:13:54|0.00026
10:13:54|0.00026001
10:13:56|0.00026002
10:13:57|0.00026002
10:13:57|0.00026001
10:13:58|0.00026002
10:13:58|0.00026
10:13:59|0.00026001
10:14:00|0.00026
10:14:01|0.00026
10:14:02|0.00026
10:14:03|0.00026
10:14:03|0.00026001
10:14:04|0.00026001
10:14:04|0.00026001
10:14:05|0.00026
10:14:06|0.00026
10:14:06|0.00026
10:14:07|0.00026
10:14:07|0.00026
10:14:08|0.00026
10:14:09|0.00026001
10:14:10|0.00026001
10:14:11|0.00026
10:14:11|0.00026
10:14:12|0.00026
10:14:13|0.00026
10:14:14|0.00026
10:14:14|0.00026001
10:14:15|0.00026
10:14:16|0.00026
10:14:17|0.00026
10:14:17|0.00026
10:14:18|0.00026
10:14:19|0.00026
10:14:19|0.00026
10:14:20|0.00026
10:14:20|0.00026
10:14:21|0.00026
10:14:21|0.00026
10:14:22|0.00026
10:14:22|0.00026
10:14:23|0.00026
10:14:24|0.00026
10:14:25|0.00026
10:14:25|0.00026
10:14:26|0.00026001
10:14:27|0.00026001
10:14:28|0.00026
10:14:28|0.00026
10:14:29|0.00026
10:14:29|0.00026001
10:14:30|0.00026
10:14:30|0.00026
10:14:31|0.00026
10:14:31|0.00026
10:14:32|0.00026001
10:14:32|0.00026
10:14:33|0.00026
10:14:34|0.00026
10:14:34|0.00026001
10:14:35|0.00026
10:14:35|0.00026
10:14:36|0.00026
10:14:37|0.00026001
10:14:37|0.00026
10:14:37|0.00026
10:14:38|0.00026
10:14:38|0.00026
10:14:39|0.00026
10:14:39|0.00026
10:14:40|0.00026
10:14:41|0.00026
10:14:41|0.00026
10:14:42|0.00026001
10:14:42|0.00026001
10:14:43|0.00026
10:14:43|0.00026
10:14:44|0.00026
10:14:44|0.00026
10:14:45|0.00026001
10:14:46|0.00026
10:14:48|0.00026
10:14:48|0.00026
10:14:49|0.00026
10:14:51|0.00026001
10:14:51|0.00026001
10:14:52|0.00026001
10:14:53|0.00026001
10:14:54|0.00026001
10:14:55|0.00026002
10:14:56|0.00026001
10:14:57|0.00026001
10:14:58|0.00026001
10:14:58|0.00026001
10:14:59|0.00026001
10:15:00|0.00026001
10:15:01|0.00026002
10:15:02|0.00026001
10:15:02|0.00026
10:15:03|0.00026
10:15:04|0.00026001
10:15:04|0.00026001
10:15:05|0.00026
10:15:06|0.00026001
10:15:07|0.00026
10:15:08|0.00026
10:15:09|0.00026
10:15:09|0.00026
10:15:10|0.00026
10:15:10|0.00026
10:15:11|0.00026001
10:15:11|0.00026
10:15:11|0.00026
10:15:12|0.00026
10:15:13|0.00026
10:15:13|0.00026
10:15:14|0.00026
10:15:14|0.00026
10:15:15|0.00026
10:15:16|0.00026001
10:15:16|0.00026
10:15:17|0.00026
10:15:17|0.00026001
10:15:18|0.00026
10:15:18|0.00026001
10:15:19|0.00026
10:15:20|0.00026
10:15:20|0.00026
10:15:20|0.00026
10:15:21|0.00026001
10:15:21|0.00026001
10:15:22|0.00026
10:15:23|0.00026
10:15:23|0.00026
10:15:24|0.00026
10:15:24|0.00026
10:15:24|0.00026
10:15:25|0.00026
10:15:26|0.00026
10:15:26|0.00025977
10:15:27|0.00025977
10:15:27|0.00025977
10:15:28|0.00025977
10:15:28|0.00025978
10:15:28|0.00025978
10:15:29|0.00025977
10:15:30|0.00025977
10:15:31|0.00025815
10:15:31|0.00025805
10:15:32|0.00025823
10:15:33|0.00025816
10:15:33|0.00025816
10:15:34|0.00025816
10:15:34|0.00025833
10:15:35|0.00025833
10:15:35|0.00025821
10:15:36|0.00025823
10:15:36|0.00025823
10:15:36|0.00025815
10:15:37|0.00025858
10:15:37|0.00025818
10:15:38|0.00025854
10:15:38|0.00025851
10:15:39|0.00025851
10:15:39|0.00025831
10:15:40|0.0002582
10:15:40|0.00025817
10:15:41|0.00025817
10:15:41|0.00025849
10:15:42|0.00025823
10:15:42|0.0002585
10:15:43|0.00025822
10:15:43|0.00025833
10:15:44|0.00025835
10:15:44|0.00025838
10:15:44|0.00025838
10:15:45|0.00025838
10:15:45|0.00025805
10:15:46|0.00025821
10:15:46|0.00025807
10:15:47|0.00025805
10:15:49|0.0002582
10:15:49|0.00025816
10:15:49|0.00025832
10:15:51|0.00025787
10:15:52|0.00025812
10:15:53|0.00025785
10:15:54|0.00025812
10:15:55|0.00025812
10:15:56|0.00025704
10:15:57|0.00025792
10:15:57|0.00025677
10:15:58|0.00025678
10:15:59|0.00025751
10:15:59|0.00025745
10:16:01|0.00025728
10:16:01|0.00025724
10:16:02|0.0002565
10:16:03|0.00025672
10:16:03|0.0002569
10:16:04|0.000257
10:16:05|0.000257
10:16:05|0.000257
10:16:06|0.00025731
10:16:07|0.00025701
10:16:08|0.00025734
10:16:08|0.00025702
10:16:09|0.00025702
10:16:09|0.000258
10:16:10|0.00025811
10:16:11|0.00025811
10:16:11|0.00025739
10:16:12|0.00025749
10:16:13|0.00025749
10:16:14|0.00025742
10:16:15|0.00025742
10:16:15|0.00025809
10:16:16|0.0002574
10:16:16|0.0002574
10:16:17|0.00025736
10:16:18|0.00025702
10:16:19|0.00025734
10:16:20|0.0002573
10:16:21|0.00025739
10:16:21|0.00025734
10:16:22|0.00025734
10:16:22|0.00025735
10:16:23|0.00025735
10:16:23|0.00025712
10:16:24|0.00025712
10:16:25|0.00025704
10:16:25|0.00025712
10:16:26|0.00025712
10:16:26|0.00025733
10:16:27|0.00025732
10:16:27|0.00025733
10:16:28|0.000257
10:16:28|0.00025701
10:16:29|0.000257
10:16:29|0.000257
10:16:30|0.000257
10:16:30|0.00025728
10:16:31|0.00025731
10:16:32|0.00025713
10:16:32|0.00025734
10:16:33|0.00025713
10:16:33|0.00025727
10:16:34|0.00025727
10:16:35|0.00025735
10:16:35|0.00025713
10:16:36|0.00025713
10:16:36|0.00025712
10:16:37|0.00025712
10:16:37|0.00025712
10:16:38|0.0002573
10:16:39|0.0002573
10:16:39|0.00025713
10:16:40|0.00025731
10:16:41|0.00025712
10:16:41|0.00025712
10:16:42|0.00025712
10:16:43|0.00025712
10:16:43|0.00025712
10:16:44|0.00025712
10:16:44|0.00025712
10:16:45|0.00025712
10:16:45|0.00025712
10:16:46|0.00025712
10:16:46|0.00025712
10:16:47|0.00025712
10:16:48|0.00025712
10:16:49|0.00025705
10:16:51|0.00025703
10:16:51|0.00025713
10:16:52|0.00025702
10:16:53|0.00025735
10:16:53|0.00025708
10:16:54|0.00025739
10:16:54|0.00025739
10:16:55|0.00025739
10:16:56|0.00025739
10:16:56|0.00025739
10:16:57|0.00025731
10:16:58|0.00025731
10:16:59|0.00025735
10:17:00|0.00025735
10:17:00|0.00025735
10:17:01|0.00025735
10:17:01|0.00025735
10:17:02|0.00025738
10:17:02|0.00025735
10:17:03|0.00025735
10:17:03|0.00025739
10:17:04|0.00025739
10:17:05|0.00025739
10:17:06|0.00025739
10:17:07|0.00025739
10:17:08|0.00025739
10:17:09|0.00025738
10:17:09|0.00025739
10:17:10|0.00025739
10:17:11|0.00025739
10:17:11|0.00025739
10:17:12|0.00025739
10:17:12|0.00025739
10:17:13|0.00025749
10:17:13|0.00025739
10:17:14|0.0002574
10:17:15|0.00025752
10:17:15|0.00025754
10:17:16|0.00025756
10:17:17|0.00025756
10:17:17|0.0002581
10:17:18|0.00025744
10:17:19|0.00025744
10:17:20|0.0002578
10:17:21|0.0002578
10:17:21|0.0002578
10:17:22|0.00025779
10:17:22|0.00025779
10:17:23|0.0002574
10:17:24|0.0002577
10:17:24|0.00025774
10:17:25|0.00025782
10:17:25|0.00025783
10:17:26|0.00025783
10:17:27|0.00025783
10:17:27|0.00025801
10:17:28|0.00025767
10:17:28|0.0002578
10:17:29|0.0002578
10:17:30|0.0002578
10:17:31|0.00025739
10:17:31|0.00025739
10:17:32|0.00025799
10:17:33|0.00025741
10:17:33|0.00025739
10:17:34|0.00025791
10:17:35|0.00025791
10:17:35|0.00025791
10:17:35|0.00025739
10:17:36|0.00025739
10:17:37|0.00025739
10:17:37|0.0002574
10:17:38|0.00025773
10:17:38|0.00025776
10:17:38|0.00025772
10:17:39|0.00025769
10:17:40|0.00025769
10:17:41|0.00025741
10:17:42|0.00025757
10:17:42|0.00025755
10:17:42|0.0002574
10:17:43|0.00025739
10:17:44|0.00025735
10:17:45|0.00025749
10:17:46|0.00025749
10:17:47|0.00025735
10:17:48|0.00025735
10:17:49|0.00025746
10:17:50|0.00025746
10:17:51|0.00025735
10:17:52|0.00025743
10:17:53|0.00025735
10:17:54|0.00025735
10:17:54|0.0002573
10:17:55|0.0002573
10:17:56|0.00025739
10:17:58|0.00025743
10:17:58|0.00025743
10:17:59|0.00025743
10:18:00|0.00025721
10:18:00|0.00025721
10:18:01|0.0002572
10:18:02|0.0002572
10:18:03|0.00025735
10:18:04|0.00025721
10:18:05|0.00025736
10:18:06|0.00025736
10:18:07|0.00025736
10:18:07|0.00025736
10:18:08|0.00025733
10:18:09|0.00025721
10:18:10|0.00025721
10:18:10|0.00025733
10:18:12|0.00025712
10:18:13|0.00025718
10:18:14|0.00025718
10:18:14|0.00025703
10:18:15|0.00025735
10:18:16|0.00025735
10:18:17|0.00025712
10:18:18|0.00025708
10:18:18|0.00025708
10:18:19|0.00025708
10:18:20|0.00025718
10:18:21|0.00025718
10:18:22|0.00025718
10:18:22|0.00025718
10:18:23|0.00025718
10:18:24|0.00025718
10:18:24|0.00025718
10:18:25|0.00025708
10:18:25|0.00025708
10:18:26|0.00025707
10:18:27|0.00025703
10:18:27|0.00025703
10:18:28|0.00025703
10:18:29|0.00025707
10:18:29|0.00025707
10:18:30|0.00025707
10:18:30|0.00025707
10:18:31|0.00025707
10:18:32|0.00025707
10:18:32|0.00025707
10:18:33|0.00025707
10:18:34|0.00025707
10:18:34|0.00025707
10:18:35|0.00025707
10:18:36|0.00025707
10:18:37|0.00025708
10:18:38|0.00025707
10:18:38|0.00025707
10:18:39|0.00025707
10:18:40|0.00025707
10:18:40|0.00025707
10:18:41|0.00025707
10:18:41|0.00025707
10:18:42|0.00025707
10:18:42|0.00025707
10:18:43|0.00025707
10:18:43|0.00025707
10:18:44|0.00025707
10:18:45|0.00025713
10:18:45|0.00025713
10:18:46|0.00025714
10:18:46|0.00025719
10:18:47|0.00025707
10:18:47|0.00025707
10:18:48|0.00025708
10:18:49|0.0002571
10:18:50|0.0002572
10:18:52|0.00025707
10:18:52|0.00025719
10:18:53|0.00025719
10:18:54|0.00025719
10:18:55|0.00025711
10:18:56|0.00025711
10:18:56|0.0002571
10:18:57|0.0002571
10:18:58|0.0002571
10:18:59|0.00025711
10:19:00|0.00025711
10:19:00|0.00025711
10:19:01|0.0002571
10:19:02|0.00025711
10:19:03|0.00025719
10:19:03|0.00025719
10:19:04|0.00025719
10:19:05|0.00025719
10:19:05|0.0002572
10:19:06|0.0002572
10:19:06|0.0002572
10:19:07|0.00025719
10:19:08|0.00025719
10:19:08|0.00025719
10:19:09|0.0002572
10:19:10|0.0002572
10:19:11|0.0002572
10:19:12|0.0002572
10:19:12|0.0002572
10:19:13|0.0002572
10:19:14|0.00025721
10:19:14|0.00025721
10:19:14|0.00025721
10:19:15|0.00025721
10:19:16|0.00025735
10:19:16|0.00025735
10:19:17|0.00025721
10:19:18|0.00025721
10:19:18|0.00025735
10:19:19|0.00025737
10:19:20|0.00025737
10:19:21|0.00025738
10:19:21|0.00025738
10:19:22|0.00025738
10:19:22|0.0002571
10:19:23|0.00025731
10:19:23|0.00025731
10:19:24|0.00025738
10:19:24|0.00025738
10:19:25|0.00025738
10:19:25|0.00025738
10:19:26|0.00025734
10:19:26|0.00025734
10:19:27|0.00025734
10:19:28|0.00025735
10:19:28|0.00025735
10:19:29|0.00025734
10:19:30|0.00025714
10:19:30|0.00025734
10:19:31|0.00025734
10:19:31|0.00025736
10:19:32|0.00025736
10:19:33|0.00025736
10:19:33|0.00025737
10:19:34|0.00025736
10:19:34|0.00025736
10:19:35|0.00025736
10:19:35|0.00025734
10:19:36|0.00025734
10:19:37|0.00025734
10:19:37|0.00025714
10:19:37|0.00025733
10:19:38|0.00025721
10:19:38|0.00025721
10:19:39|0.00025721
10:19:39|0.00025732
10:19:40|0.00025732
10:19:40|0.00025732
10:19:40|0.00025732
10:19:41|0.00025732
10:19:41|0.00025731
10:19:42|0.00025731
10:19:42|0.00025731
10:19:43|0.00025731
10:19:43|0.00025731
10:19:44|0.00025731
10:19:45|0.00025732
10:19:45|0.00025721
10:19:46|0.00025721
10:19:46|0.00025721
10:19:46|0.00025721
10:19:47|0.00025721
10:19:47|0.00025721
10:19:48|0.00025731
10:19:48|0.00025731
10:19:49|0.00025731
10:19:49|0.00025731
10:19:50|0.00025703
10:19:51|0.00025704
10:19:52|0.0002573
10:19:53|0.0002573
10:19:55|0.0002573
10:19:55|0.0002573
10:19:56|0.00025731
10:19:57|0.00025721
10:19:58|0.00025721
10:19:58|0.00025721
10:19:59|0.00025721
10:19:59|0.00025709
10:20:00|0.00025709
10:20:01|0.00025709
10:20:02|0.0002572
10:20:03|0.00025704
10:20:04|0.0002572
10:20:04|0.00025709
10:20:05|0.00025709
10:20:06|0.00025709
10:20:06|0.00025709
10:20:07|0.0002573
10:20:07|0.0002573
10:20:08|0.0002573
10:20:09|0.0002571
10:20:09|0.00025709
10:20:10|0.0002571
10:20:10|0.00025709
10:20:11|0.00025709
10:20:11|0.00025709
10:20:12|0.00025709
10:20:12|0.00025709
10:20:13|0.00025709
10:20:13|0.00025709
10:20:14|0.00025709
10:20:15|0.00025713
10:20:16|0.00025709
10:20:16|0.00025712
10:20:17|0.0002571
10:20:18|0.00025704
10:20:18|0.00025704
10:20:19|0.00025709
10:20:19|0.00025713
10:20:20|0.00025713
10:20:20|0.00025713
10:20:21|0.00025713
10:20:21|0.00025713
10:20:22|0.00025713
10:20:22|0.00025713
10:20:23|0.00025713
10:20:25|0.00025703
10:20:25|0.00025708
10:20:26|0.00025709
10:20:26|0.000257
10:20:27|0.00025721
10:20:28|0.00025721
10:20:28|0.00025721
10:20:30|0.00025709
10:20:31|0.00025704
10:20:31|0.00025709
10:20:31|0.00025709
10:20:32|0.00025709
10:20:32|0.00025709
10:20:33|0.00025709
10:20:34|0.00025704
10:20:34|0.00025709
10:20:35|0.00025709
10:20:35|0.00025709
10:20:36|0.00025707
10:20:37|0.00025707
10:20:37|0.000257
10:20:38|0.00025707
10:20:39|0.00025709
10:20:39|0.00025702
10:20:40|0.00025702
10:20:40|0.000257
10:20:41|0.000257
10:20:41|0.000257
10:20:42|0.000257
10:20:42|0.00025701
10:20:43|0.00025701
10:20:43|0.00025701
10:20:44|0.00025704
10:20:44|0.00025704
10:20:45|0.00025702
10:20:45|0.00025704
10:20:46|0.00025702
10:20:46|0.00025704
10:20:47|0.00025702
10:20:47|0.00025702
10:20:47|0.00025702
10:20:48|0.00025702
10:20:48|0.00025702
10:20:49|0.00025707
10:20:49|0.00025707
10:20:50|0.00025707
10:20:50|0.00025704
10:20:50|0.00025703
10:20:51|0.00025702
10:20:51|0.00025702
10:20:52|0.00025702
10:20:54|0.00025704
10:20:54|0.00025702
10:20:54|0.00025702
10:20:55|0.00025702
10:20:56|0.00025705
10:20:57|0.00025702
10:20:58|0.00025702
10:20:59|0.00025702
10:21:00|0.00025702
10:21:00|0.00025702
10:21:01|0.00025706
10:21:01|0.00025701
10:21:02|0.00025701
10:21:03|0.00025701
10:21:03|0.00025702
10:21:04|0.00025701
10:21:05|0.000257
10:21:05|0.000257
10:21:06|0.00025701
10:21:07|0.00025701
10:21:07|0.00025701
10:21:08|0.00025702
10:21:08|0.00025702
10:21:09|0.00025702
10:21:09|0.00025701
10:21:10|0.00025703
10:21:11|0.00025703
10:21:12|0.00025702
10:21:12|0.00025701
10:21:13|0.00025701
10:21:14|0.00025703
10:21:15|0.00025703
10:21:15|0.00025706
10:21:17|0.00025706
10:21:17|0.00025707
10:21:18|0.00025709
10:21:18|0.00025709
10:21:19|0.00025709
10:21:19|0.00025705
10:21:21|0.00025709
10:21:21|0.00025705
10:21:22|0.00025705
10:21:22|0.00025709
10:21:22|0.00025709
10:21:23|0.00025709
10:21:24|0.00025709
10:21:24|0.00025721
10:21:25|0.00025708
10:21:26|0.00025708
10:21:27|0.00025708
10:21:27|0.00025709
10:21:28|0.00025709
10:21:29|0.00025708
10:21:30|0.00025708
10:21:31|0.00025708
10:21:31|0.0002575
10:21:31|0.00025716
10:21:32|0.00025708
10:21:32|0.00025708
10:21:33|0.00025707
10:21:34|0.00025707
10:21:34|0.00025707
10:21:35|0.00025707
10:21:36|0.00025707
10:21:37|0.00025707
10:21:38|0.00025707
10:21:39|0.00025744
10:21:39|0.00025739
10:21:40|0.00025708
10:21:41|0.00025708
10:21:41|0.00025739
10:21:42|0.00025737
10:21:42|0.00025737
10:21:43|0.00025737
10:21:43|0.00025737
10:21:44|0.00025737
10:21:45|0.00025744
10:21:46|0.00025744
10:21:46|0.00025713
10:21:47|0.00025713
10:21:47|0.00025713
10:21:47|0.00025728
10:21:48|0.0002571
10:21:48|0.0002571
10:21:49|0.00025726
10:21:49|0.00025736
10:21:50|0.00025736
10:21:50|0.00025735
10:21:51|0.00025711
10:21:51|0.00025735
10:21:51|0.00025735
10:21:52|0.00025735
10:21:52|0.00025735
10:21:54|0.00025735
10:21:54|0.00025713
10:21:56|0.00025713
10:21:56|0.00025713
10:21:58|0.00025713
10:21:58|0.00025713
10:21:59|0.00025716
10:21:59|0.00025735
10:22:00|0.00025735
10:22:01|0.00025735
10:22:02|0.00025735
10:22:03|0.00025713
10:22:03|0.00025713
10:22:04|0.00025713
10:22:05|0.00025713
10:22:05|0.00025713
10:22:06|0.00025713
10:22:06|0.00025713
10:22:07|0.00025713
10:22:07|0.00025713
10:22:08|0.00025735
10:22:09|0.00025734
10:22:09|0.00025714
10:22:10|0.00025714
10:22:10|0.00025714
10:22:10|0.00025714
10:22:11|0.00025714
10:22:12|0.0002573
10:22:12|0.0002573
10:22:12|0.0002573
10:22:13|0.00025716
10:22:14|0.0002573
10:22:15|0.0002573
10:22:15|0.00025716
10:22:16|0.0002573
10:22:17|0.0002573
10:22:17|0.0002573
10:22:18|0.00025716
10:22:18|0.00025716
10:22:19|0.0002573
10:22:20|0.00025717
10:22:21|0.0002572
10:22:22|0.0002572
10:22:23|0.0002572
10:22:23|0.0002573
10:22:24|0.0002573
10:22:25|0.0002573
10:22:26|0.00025715
10:22:26|0.0002573
10:22:27|0.0002573
10:22:28|0.00025716
10:22:29|0.0002572
10:22:29|0.0002572
10:22:29|0.0002572
10:22:30|0.0002572
10:22:31|0.00025729
10:22:32|0.00025729
10:22:33|0.0002572
10:22:33|0.0002572
10:22:34|0.0002572
10:22:35|0.0002572
10:22:35|0.00025728
10:22:36|0.00025728
10:22:37|0.00025867
10:22:38|0.00025947
10:22:38|0.0002599
10:22:39|0.0002581
10:22:40|0.00026
10:22:40|0.00026
10:22:41|0.00026
10:22:42|0.00025989
10:22:43|0.00025989
10:22:43|0.00025989
10:22:44|0.00025989
10:22:44|0.00025989
10:22:46|0.00025997
10:22:46|0.00025997
10:22:47|0.00025997
10:22:48|0.00025997
10:22:49|0.00025988
10:22:49|0.00025988
10:22:50|0.00025988
10:22:51|0.00025986
10:22:52|0.00025987
10:22:53|0.00025984
10:22:53|0.00025897
10:22:54|0.00025897
10:22:55|0.00025899
10:22:55|0.00025985
10:22:56|0.00025907
10:22:57|0.00025984
10:22:57|0.00025984
10:22:58|0.00025988
10:22:58|0.00025988
10:22:59|0.00025988
10:23:00|0.00025988
10:23:00|0.00025985
10:23:01|0.00025985
10:23:02|0.00025961
10:23:03|0.00025961
10:23:04|0.00025974
10:23:04|0.00025974
10:23:05|0.00025974
10:23:05|0.00026
10:23:06|0.00026
10:23:06|0.00025974
10:23:07|0.00026
10:23:07|0.00025986
10:23:08|0.00025986
10:23:08|0.00025986
10:23:09|0.00025986
10:23:10|0.00025986
10:23:10|0.00025986
10:23:11|0.00025986
10:23:12|0.00025974
10:23:12|0.00025974
10:23:13|0.00025974
10:23:14|0.00025974
10:23:15|0.00025992
10:23:16|0.00025996
10:23:16|0.00026
10:23:17|0.00025986
10:23:17|0.00025986
10:23:18|0.00025986
10:23:18|0.00025999
10:23:19|0.00025999
10:23:19|0.00025986
10:23:20|0.00025986
10:23:20|0.00025986
10:23:21|0.00025986
10:23:21|0.00025986
10:23:23|0.00025986
10:23:23|0.00025986
10:23:24|0.00026
10:23:24|0.00026
10:23:25|0.00025984
10:23:25|0.00025984
10:23:26|0.00025984
10:23:27|0.00026
10:23:27|0.00025986
10:23:28|0.00025999
10:23:29|0.00025999
10:23:29|0.00025999
10:23:30|0.00025999
10:23:30|0.00025999
10:23:31|0.00025999
10:23:32|0.00025985
10:23:33|0.00025985
10:23:34|0.00025985
10:23:35|0.00026
10:23:35|0.00026
10:23:36|0.00026
10:23:37|0.00026
10:23:38|0.00026
10:23:38|0.00025986
10:23:39|0.00026
10:23:39|0.00025987
10:23:40|0.00025985
10:23:41|0.00025999
10:23:41|0.00025999
10:23:42|0.00025999
10:23:42|0.00025998
10:23:43|0.00025998
10:23:44|0.00025985
10:23:45|0.00025985
10:23:45|0.00025982
10:23:46|0.00025982
10:23:46|0.00025985
10:23:47|0.00025985
10:23:48|0.00025999
10:23:48|0.00025978
10:23:49|0.00025978
10:23:50|0.00025978
10:23:51|0.00025977
10:23:52|0.00025977
10:23:53|0.00025999
10:23:54|0.00025974
10:23:54|0.00025974
10:23:55|0.00025974
10:23:55|0.00025974
10:23:56|0.00025974
10:23:57|0.00025974
10:23:57|0.00025945
10:23:58|0.00025945
10:23:58|0.00025945
10:23:59|0.00025945
10:23:59|0.00025903
10:24:00|0.00025944
10:24:01|0.00025903
10:24:02|0.00025978
10:24:03|0.00025977
10:24:04|0.00025948
10:24:04|0.00025912
10:24:05|0.00025912
10:24:06|0.00025912
10:24:06|0.00025945
10:24:07|0.00025945
10:24:07|0.0002594
10:24:08|0.00025913
10:24:08|0.00025913
10:24:09|0.00025913
10:24:10|0.000259
10:24:10|0.00025899
10:24:11|0.00025899
10:24:12|0.00025896
10:24:13|0.00025896
10:24:13|0.00025865
10:24:14|0.00025865
10:24:14|0.00025865
10:24:15|0.00025891
10:24:16|0.00025891
10:24:16|0.00025887
10:24:17|0.00025887
10:24:18|0.00025864
10:24:19|0.00025873
10:24:20|0.00025862
10:24:20|0.00025862
10:24:21|0.00025862
10:24:21|0.00025862
10:24:22|0.00025862
10:24:22|0.00025841
10:24:23|0.00025841
10:24:23|0.00025841
10:24:24|0.00025841
10:24:25|0.0002584
10:24:26|0.00025845
10:24:27|0.00025846
10:24:27|0.00025913
10:24:28|0.00025847
10:24:28|0.00025847
10:24:29|0.00025848
10:24:30|0.00025849
10:24:30|0.00025851
10:24:31|0.000259
10:24:32|0.000259
10:24:33|0.000259
10:24:34|0.00025852
10:24:34|0.00025852
10:24:35|0.00025853
10:24:36|0.00025845
10:24:37|0.00025845
10:24:38|0.00025891
10:24:39|0.00025891
10:24:39|0.00025853
10:24:40|0.00025853
10:24:41|0.00025853
10:24:41|0.00025886
10:24:43|0.00025885
10:24:43|0.00025885
10:24:44|0.00025885
10:24:44|0.00025881
10:24:45|0.00025852
10:24:46|0.00025852
10:24:47|0.00025852
10:24:47|0.00025885
10:24:48|0.00025885
10:24:49|0.00025885
10:24:50|0.000259
10:24:50|0.000259
10:24:51|0.00025885
10:24:51|0.00025885
10:24:52|0.00025886
10:24:52|0.00025886
10:24:53|0.00025886
10:24:54|0.00025899
10:24:54|0.00025899
10:24:55|0.00025899
10:24:55|0.000259
10:24:56|0.000259
10:24:56|0.000259
10:24:57|0.000259
10:24:57|0.000259
10:24:58|0.000259
10:24:58|0.00025885
10:24:59|0.00025885
10:24:59|0.00025885
10:25:00|0.00025885
10:25:01|0.00025885
10:25:01|0.00025899
10:25:02|0.00025899
10:25:02|0.00025886
10:25:02|0.00025886
10:25:03|0.00025886
10:25:04|0.00025886
10:25:05|0.00025903
10:25:05|0.0002589
10:25:06|0.00025912
10:25:07|0.0002589
10:25:07|0.00025903
10:25:07|0.00025903
10:25:08|0.00025903
10:25:09|0.00025889
10:25:09|0.00025889
10:25:10|0.00025889
10:25:11|0.00025891
10:25:11|0.00025941
10:25:12|0.00025941
10:25:12|0.00025941
10:25:13|0.00025941
10:25:13|0.00025903
10:25:14|0.00025903
10:25:15|0.00025903
10:25:15|0.00025903
10:25:15|0.00025903
10:25:16|0.00025893
10:25:16|0.00025893
10:25:17|0.00025893
10:25:17|0.000259
10:25:18|0.000259
10:25:19|0.00025907
10:25:19|0.00025907
10:25:19|0.00025937
10:25:20|0.00025937
10:25:20|0.00025909
10:25:21|0.00025909
10:25:21|0.00025908
10:25:22|0.00025908
10:25:22|0.00025908
10:25:23|0.00025908
10:25:24|0.00025903
10:25:24|0.00025906
10:25:25|0.00025903
10:25:26|0.000259
10:25:27|0.000259
10:25:28|0.00025905
10:25:28|0.00025905
10:25:28|0.00025905
10:25:29|0.00025906
10:25:29|0.00025907
10:25:30|0.00025907
10:25:30|0.00025907
10:25:30|0.00025907
10:25:31|0.00025907
10:25:31|0.00025907
10:25:32|0.00025907
10:25:32|0.00025907
10:25:33|0.00025907
10:25:34|0.000259
10:25:35|0.000259
10:25:36|0.00025905
10:25:37|0.00025907
10:25:38|0.00025907
10:25:39|0.00025907
10:25:40|0.00025937
10:25:41|0.00025937
10:25:41|0.00025937
10:25:42|0.00025937
10:25:43|0.00025909
10:25:44|0.00025909
10:25:45|0.00025906
10:25:46|0.00025907
10:25:47|0.00025907
10:25:47|0.00025907
10:25:48|0.00025907
10:25:49|0.00025907
10:25:49|0.00025907
10:25:50|0.000259
10:25:50|0.000259
10:25:51|0.000259
10:25:52|0.0002589
10:25:52|0.0002589
10:25:53|0.00025885
10:25:54|0.00025906
10:25:54|0.00025906
10:25:55|0.00025885
10:25:56|0.00025885
10:25:56|0.00025885
10:25:57|0.00025885
10:25:58|0.00025902
10:25:58|0.00025855
10:25:59|0.00025855
10:25:59|0.00025855
10:26:00|0.00025855
10:26:01|0.00025855
10:26:02|0.00025857
10:26:02|0.00025884
10:26:03|0.00025884
10:26:03|0.00025884
10:26:04|0.00025865
10:26:05|0.00025865
10:26:05|0.00025868
10:26:07|0.00025883
10:26:07|0.00025878
10:26:07|0.00025878
10:26:08|0.00025878
10:26:08|0.00025874
10:26:09|0.00025856
10:26:10|0.00025871
10:26:10|0.00025871
10:26:11|0.00025856
10:26:12|0.00025856
10:26:12|0.00025856
10:26:12|0.00025856
10:26:13|0.00025856
10:26:13|0.00025856
10:26:13|0.000259
10:26:14|0.000259
10:26:14|0.00025889
10:26:15|0.00025889
10:26:15|0.00025856
10:26:16|0.00025856
10:26:16|0.00025856
10:26:17|0.00025856
10:26:17|0.00025856
10:26:18|0.00025856
10:26:18|0.00025856
10:26:19|0.00025856
10:26:20|0.00025856
10:26:20|0.00025865
10:26:21|0.00025857
10:26:21|0.00025857
10:26:22|0.00025857
10:26:23|0.00025853
10:26:23|0.00025856
10:26:24|0.00025859
10:26:25|0.00025856
10:26:25|0.00025856
10:26:26|0.00025873
10:26:26|0.00025873
10:26:27|0.00025873
10:26:27|0.00025873
10:26:28|0.00025873
10:26:28|0.00025873
10:26:29|0.00025873
10:26:30|0.00025873
10:26:31|0.00025873
10:26:31|0.00025873
10:26:31|0.00025873
10:26:32|0.00025873
10:26:32|0.00025873
10:26:33|0.00025873
10:26:33|0.00025873
10:26:35|0.00025874
10:26:36|0.00025874
10:26:36|0.00025874
10:26:37|0.00025874
10:26:38|0.00025874
10:26:39|0.00025889
10:26:40|0.00025873
10:26:41|0.0002587
10:26:42|0.0002587
10:26:43|0.00025874
10:26:44|0.00025874
10:26:45|0.00025874
10:26:46|0.00025874
10:26:46|0.00025873
10:26:47|0.00025856
10:26:47|0.00025853
10:26:48|0.00025853
10:26:48|0.00025869
10:26:49|0.00025869
10:26:50|0.00025853
10:26:51|0.00025889
10:26:52|0.00025889
10:26:53|0.00025869
10:26:53|0.00025881
10:26:54|0.00025869
10:26:55|0.00025884
10:26:55|0.00025853
10:26:56|0.00025869
10:26:57|0.00025869
10:26:57|0.00025857
10:26:58|0.00025857
10:26:58|0.00025857
10:26:59|0.00025857
10:27:00|0.00025857
10:27:00|0.00025856
10:27:01|0.00025857
10:27:02|0.00025857
10:27:03|0.00025854
10:27:03|0.00025854
10:27:04|0.00025869
10:27:05|0.00025869
10:27:05|0.00025869
10:27:06|0.00025856
10:27:07|0.00025854
10:27:08|0.00025854
10:27:09|0.00025854
10:27:09|0.00025857
10:27:10|0.00025857
10:27:11|0.00025857
10:27:12|0.00025855
10:27:13|0.00025854
10:27:13|0.00025854
10:27:14|0.00025854
10:27:14|0.00025854
10:27:15|0.00025854
10:27:15|0.00025854
10:27:17|0.00025857
10:27:17|0.00025854
10:27:18|0.00025854
10:27:18|0.00025854
10:27:19|0.00025854
10:27:20|0.00025854
10:27:20|0.00025854
10:27:21|0.00025854
10:27:22|0.00025854
10:27:22|0.00025854
10:27:23|0.00025854
10:27:23|0.00025854
10:27:24|0.00025854
10:27:24|0.00025854
10:27:25|0.00025854
10:27:26|0.00025855
10:27:26|0.00025855
10:27:27|0.00025855
10:27:27|0.00025854
10:27:28|0.00025854
10:27:29|0.00025854
10:27:29|0.00025859
10:27:30|0.00025854
10:27:31|0.00025854
10:27:31|0.00025854
10:27:32|0.00025854
10:27:32|0.00025854
10:27:33|0.00025863
10:27:34|0.00025863
10:27:34|0.00025857
10:27:35|0.00025857
10:27:36|0.00025854
10:27:37|0.00025854
10:27:38|0.00025854
10:27:39|0.00025854
10:27:39|0.00025854
10:27:40|0.00025854
10:27:40|0.00025853
10:27:42|0.00025855
10:27:42|0.00025853
10:27:43|0.00025853
10:27:44|0.00025855
10:27:44|0.00025854
10:27:45|0.00025855
10:27:45|0.00025853
10:27:46|0.00025853
10:27:47|0.00025853
10:27:48|0.00025855
10:27:48|0.00025855
10:27:49|0.00025853
10:27:49|0.00025853
10:27:50|0.00025853
10:27:51|0.00025854
10:27:51|0.00025854
10:27:52|0.00025854
10:27:53|0.00025854
10:27:54|0.00025853
10:27:55|0.00025853
10:27:56|0.00025854
10:27:57|0.00025854
10:27:57|0.00025854
10:27:58|0.00025854
10:27:58|0.00025853
10:27:59|0.00025854
10:28:00|0.00025854
10:28:02|0.00025854
10:28:03|0.00025854
10:28:03|0.00025853
10:28:04|0.00025853
10:28:05|0.00025854
10:28:06|0.00025854
10:28:07|0.00025853
10:28:07|0.00025853
10:28:08|0.00025853
10:28:09|0.00025853
10:28:09|0.00025853
10:28:10|0.00025853
10:28:10|0.00025853
10:28:11|0.00025853
10:28:12|0.00025853
10:28:12|0.00025853
10:28:13|0.00025853
10:28:13|0.00025853
10:28:14|0.00025853
10:28:15|0.00025853
10:28:15|0.00025853
10:28:15|0.00025853
10:28:16|0.00025853
10:28:17|0.00025853
10:28:17|0.0002583
10:28:18|0.0002583
10:28:19|0.0002583
10:28:20|0.00025801
10:28:20|0.00025821
10:28:21|0.00025821
10:28:22|0.00025824
10:28:22|0.00025802
10:28:23|0.00025823
10:28:24|0.0002579
10:28:24|0.0002579
10:28:24|0.0002579
10:28:25|0.0002579
10:28:26|0.00025799
10:28:26|0.00025799
10:28:27|0.00025797
10:28:27|0.00025797
10:28:28|0.00025765
10:28:28|0.00025738
10:28:29|0.00025738
10:28:30|0.00025785
10:28:30|0.00025743
10:28:31|0.00025735
10:28:32|0.00025735
10:28:33|0.00025735
10:28:34|0.00025728
10:28:34|0.00025728
10:28:35|0.00025728
10:28:35|0.00025728
10:28:35|0.0002572
10:28:36|0.0002572
10:28:37|0.0002572
10:28:38|0.00025728
10:28:38|0.00025728
10:28:39|0.00025728
10:28:40|0.00025728
10:28:40|0.00025736
10:28:42|0.00025759
10:28:43|0.00025733
10:28:43|0.00025728
10:28:45|0.00025747
10:28:46|0.00025721
10:28:46|0.00025721
10:28:47|0.00025728
10:28:48|0.00025734
10:28:49|0.00025734
10:28:49|0.00025734
10:28:50|0.00025733
10:28:50|0.00025733
10:28:51|0.00025736
10:28:52|0.00025725
10:28:52|0.00025721
10:28:53|0.00025715
10:28:54|0.00025715
10:28:55|0.0002572
10:28:55|0.00025716
10:28:56|0.00025724
10:28:56|0.00025724
10:28:57|0.00025733
10:28:57|0.00025726
10:28:58|0.00025726
10:28:59|0.00025727
10:28:59|0.00025727
10:29:00|0.00025732
10:29:02|0.00025726
10:29:03|0.00025726
10:29:04|0.00025725
10:29:05|0.00025733
10:29:05|0.00025726
10:29:07|0.00025715
10:29:07|0.00025715
10:29:07|0.00025715
10:29:08|0.00025727
10:29:08|0.00025727
10:29:09|0.00025724
10:29:10|0.00025724
10:29:10|0.00025725
10:29:11|0.00025715
10:29:11|0.00025724
10:29:12|0.00025724
10:29:13|0.00025726
10:29:13|0.00025714
10:29:14|0.00025714
10:29:15|0.00025714
10:29:15|0.00025714
10:29:16|0.00025719
10:29:17|0.00025719
10:29:18|0.00025719
10:29:19|0.00025713
10:29:20|0.00025715
10:29:20|0.00025714
10:29:21|0.00025716
10:29:22|0.00025713
10:29:23|0.00025719
10:29:23|0.0002572
10:29:24|0.0002572
10:29:25|0.0002572
10:29:26|0.0002572
10:29:26|0.00025713
10:29:27|0.00025711
10:29:28|0.0002571
10:29:28|0.0002571
10:29:29|0.00025712
10:29:29|0.00025712
10:29:30|0.00025713
10:29:31|0.00025713
10:29:32|0.00025713
10:29:33|0.00025713
10:29:33|0.00025713
10:29:34|0.00025713
10:29:34|0.00025713
10:29:36|0.000257
10:29:37|0.000257
10:29:37|0.00025698
10:29:38|0.00025698
10:29:39|0.00025697
10:29:40|0.00025697
10:29:41|0.00025697
10:29:41|0.00025689
10:29:42|0.00025691
10:29:43|0.00025691
10:29:43|0.00025689
10:29:44|0.00025688
10:29:45|0.00025681
10:29:46|0.00025686
10:29:46|0.00025653
10:29:47|0.00025686
10:29:47|0.00025684
10:29:48|0.00025685
10:29:48|0.00025685
10:29:49|0.00025684
10:29:49|0.0002568
10:29:50|0.00025684
10:29:51|0.00025685
10:29:52|0.00025652
10:29:52|0.000256
10:29:53|0.000256
10:29:53|0.000256
10:29:54|0.00025618
10:29:55|0.00025648
10:29:55|0.00025647
10:29:56|0.00025647
10:29:56|0.00025603
10:29:57|0.00025603
10:29:58|0.00025605
10:29:58|0.00025605
10:29:58|0.00025605
10:29:59|0.00025618
10:30:00|0.00025604
10:30:01|0.00025602
10:30:02|0.00025601
10:30:03|0.00025602
10:30:04|0.00025601
10:30:05|0.00025601
10:30:06|0.00025601
10:30:07|0.000256
10:30:07|0.00025601
10:30:08|0.00025601
10:30:09|0.00025601
10:30:09|0.00025601
10:30:10|0.00025601
10:30:10|0.000256
10:30:11|0.000256
10:30:12|0.00025595
10:30:13|0.0002559
10:30:13|0.00025586
10:30:14|0.00025576
10:30:14|0.00025576
10:30:15|0.00025569
10:30:15|0.00025569
10:30:16|0.00025565
10:30:16|0.00025551
10:30:17|0.00025525
10:30:17|0.00025525
10:30:18|0.00025525
10:30:18|0.00025555
10:30:19|0.00025555
10:30:19|0.00025555
10:30:20|0.00025525
10:30:21|0.00025551
10:30:22|0.00025525
10:30:22|0.00025525
10:30:23|0.00025525
10:30:24|0.00025525
10:30:24|0.00025547
10:30:24|0.00025525
10:30:25|0.00025525
10:30:26|0.00025525
10:30:27|0.00025525
10:30:27|0.00025525
10:30:28|0.00025512
10:30:28|0.0002551
10:30:29|0.00025526
10:30:29|0.00025526
10:30:30|0.00025526
10:30:31|0.00025526
10:30:32|0.00025511
10:30:32|0.00025509
10:30:33|0.00025509
10:30:34|0.0002551
10:30:34|0.0002551
10:30:35|0.00025504
10:30:36|0.00025503
10:30:36|0.00025503
10:30:37|0.00025503
10:30:38|0.000255
10:30:39|0.000255
10:30:40|0.000255
10:30:40|0.00025503
10:30:41|0.00025505
10:30:41|0.000255
10:30:42|0.00025505
10:30:43|0.00025501
10:30:43|0.00025505
10:30:44|0.00025506
10:30:45|0.000255
10:30:45|0.000255
10:30:46|0.00025501
10:30:46|0.000255
10:30:47|0.000255
10:30:47|0.00025501
10:30:48|0.00025502
10:30:49|0.00025501
10:30:50|0.000255
10:30:50|0.00025501
10:30:51|0.00025466
10:30:51|0.00025466
10:30:52|0.00025493
10:30:53|0.00025499
10:30:53|0.00025491
10:30:54|0.00025491
10:30:54|0.000255
10:30:55|0.00025477
10:30:55|0.00025468
10:30:56|0.000255
10:30:56|0.00025491
10:30:57|0.00025491
10:30:57|0.00025472
10:30:58|0.00025472
10:30:58|0.00025478
10:30:59|0.00025467
10:30:59|0.00025467
10:31:00|0.00025466
10:31:00|0.00025478
10:31:01|0.00025478
10:31:01|0.00025411
10:31:02|0.00025411
10:31:03|0.00025474
10:31:04|0.00025474
10:31:04|0.00025472
10:31:05|0.00025473
10:31:06|0.00025411
10:31:07|0.00025411
10:31:08|0.00025411
10:31:09|0.00025421
10:31:09|0.00025445
10:31:10|0.00025428
10:31:11|0.00025448
10:31:12|0.00025411
10:31:13|0.0002542
10:31:14|0.00025421
10:31:15|0.00025432
10:31:15|0.00025411
10:31:16|0.00025411
10:31:16|0.00025411
10:31:17|0.00025411
10:31:18|0.00025412
10:31:18|0.00025412
10:31:20|0.00025411
10:31:20|0.00025419
10:31:21|0.00025411
10:31:21|0.00025419
10:31:22|0.0002542
10:31:23|0.00025411
10:31:23|0.00025412
10:31:24|0.00025372
10:31:25|0.000254
10:31:25|0.00025367
10:31:27|0.00025367
10:31:28|0.000254
10:31:28|0.000254
10:31:29|0.000254
10:31:29|0.00025367
10:31:29|0.000254
10:31:30|0.000254
10:31:31|0.000254
10:31:32|0.00025399
10:31:32|0.000254
10:31:33|0.00025399
10:31:33|0.000254
10:31:34|0.00025373
10:31:35|0.000254
10:31:35|0.00025399
10:31:36|0.00025375
10:31:36|0.00025398
10:31:38|0.000254
10:31:38|0.0002535
10:31:39|0.000254
10:31:40|0.000254
10:31:41|0.000254
10:31:42|0.00025374
10:31:42|0.000254
10:31:43|0.000254
10:31:44|0.00025399
10:31:45|0.00025399
10:31:46|0.00025398
10:31:47|0.00025398
10:31:47|0.00025399
10:31:48|0.00025399
10:31:49|0.00025399
10:31:50|0.00025399
10:31:51|0.00025399
10:31:51|0.00025399
10:31:52|0.00025367
10:31:53|0.00025399
10:31:54|0.00025399
10:31:54|0.00025399
10:31:55|0.00025399
10:31:55|0.00025344
10:31:56|0.00025363
10:31:56|0.00025399
10:31:57|0.00025399
10:31:57|0.00025399
10:31:58|0.00025399
10:31:58|0.00025399
10:31:59|0.00025399
10:31:59|0.00025366
10:32:00|0.00025399
10:32:00|0.000254
10:32:02|0.000254
10:32:02|0.00025331
10:32:02|0.00025449
10:32:03|0.00025449
10:32:04|0.000254
10:32:04|0.00025402
10:32:05|0.00025402
10:32:06|0.00025399
10:32:07|0.00025333
10:32:08|0.00025396
10:32:08|0.00025399
10:32:09|0.00025397
10:32:10|0.00025396
10:32:11|0.0002541
10:32:11|0.00025398
10:32:12|0.00025399
10:32:13|0.00025399
10:32:13|0.00025362
10:32:14|0.00025399
10:32:14|0.00025377
10:32:15|0.00025399
10:32:16|0.00025399
10:32:17|0.00025398
10:32:18|0.000254
10:32:18|0.000254
10:32:19|0.00025383
10:32:20|0.000254
10:32:21|0.00025451
10:32:21|0.00025401
10:32:21|0.00025402
10:32:22|0.00025402
10:32:23|0.00025402
10:32:24|0.00025402
10:32:24|0.00025466
10:32:25|0.00025414
10:32:26|0.00025448
10:32:26|0.00025416
10:32:27|0.00025416
10:32:27|0.00025416
10:32:28|0.00025448
10:32:28|0.00025416
10:32:29|0.00025416
10:32:29|0.00025416
10:32:30|0.00025418
10:32:31|0.00025307
10:32:31|0.00025307
10:32:32|0.00025361
10:32:32|0.00025405
10:32:33|0.00025331
10:32:34|0.00025335
10:32:35|0.00025413
10:32:36|0.00025413
10:32:37|0.000254
10:32:38|0.00025373
10:32:38|0.000254
10:32:39|0.00025373
10:32:40|0.00025373
10:32:40|0.00025373
10:32:41|0.00025367
10:32:42|0.00025367
10:32:42|0.00025407
10:32:43|0.00025373
10:32:44|0.00025373
10:32:45|0.000254
10:32:46|0.00025374
10:32:47|0.00025405
10:32:48|0.00025376
10:32:48|0.00025376
10:32:49|0.00025376
10:32:50|0.00025407
10:32:50|0.00025401
10:32:50|0.00025401
10:32:51|0.00025401
10:32:52|0.00025401
10:32:52|0.000254
10:32:53|0.000254
10:32:54|0.000254
10:32:55|0.00025412
10:32:55|0.000254
10:32:56|0.00025402
10:32:57|0.000254
10:32:58|0.000254
10:32:58|0.00025401
10:33:00|0.00025412
10:33:01|0.00025412
10:33:01|0.00025415
10:33:02|0.00025412
10:33:02|0.00025412
10:33:03|0.00025412
10:33:04|0.00025418
10:33:05|0.000254
10:33:05|0.00025401
10:33:06|0.00025462
10:33:07|0.00025416
10:33:08|0.00025425
10:33:09|0.00025402
10:33:10|0.00025457
10:33:10|0.00025455
10:33:11|0.00025419
10:33:11|0.00025401
10:33:12|0.00025401
10:33:13|0.00025401
10:33:14|0.00025401
10:33:14|0.00025415
10:33:15|0.00025401
10:33:16|0.00025415
10:33:17|0.00025416
10:33:18|0.00025401
10:33:18|0.00025401
10:33:18|0.00025401
10:33:19|0.000254
10:33:20|0.00025401
10:33:21|0.00025401
10:33:22|0.00025401
10:33:22|0.000254
10:33:23|0.000254
10:33:23|0.000254
10:33:24|0.000254
10:33:24|0.000254
10:33:25|0.00025401
10:33:26|0.00025401
10:33:26|0.000254
10:33:27|0.000254
10:33:27|0.00025401
10:33:28|0.000254
10:33:28|0.000254
10:33:29|0.000254
10:33:29|0.000254
10:33:30|0.00025401
10:33:31|0.00025401
10:33:31|0.00025402
10:33:33|0.00025408
10:33:33|0.00025408
10:33:34|0.00025407
10:33:34|0.00025403
10:33:35|0.00025407
10:33:36|0.00025407
10:33:37|0.00025413
10:33:38|0.00025413
10:33:39|0.00025412
10:33:40|0.0002541
10:33:41|0.00025413
10:33:41|0.00025413
10:33:41|0.00025403
10:33:43|0.00025403
10:33:43|0.00025403
10:33:44|0.00025411
10:33:45|0.00025411
10:33:45|0.00025407
10:33:46|0.00025407
10:33:47|0.00025412
10:33:48|0.00025402
10:33:49|0.00025402
10:33:50|0.00025408
10:33:50|0.00025403
10:33:51|0.00025403
10:33:51|0.00025403
10:33:52|0.00025402
10:33:53|0.00025402
10:33:54|0.0002541
10:33:54|0.00025407
10:33:55|0.00025407
10:33:55|0.00025411
10:33:56|0.00025411
10:33:56|0.00025408
10:33:57|0.00025408
10:33:57|0.00025408
10:33:58|0.00025407
10:33:59|0.00025407
10:34:00|0.00025407
10:34:00|0.00025407
10:34:01|0.00025407
10:34:02|0.00025407
10:34:02|0.00025407
10:34:03|0.00025407
10:34:04|0.00025407
10:34:04|0.00025407
10:34:05|0.00025401
10:34:06|0.00025408
10:34:07|0.00025402
10:34:08|0.00025402
10:34:08|0.00025407
10:34:10|0.00025407
10:34:11|0.00025407
10:34:12|0.00025401
10:34:12|0.00025406
10:34:13|0.00025402
10:34:14|0.00025406
10:34:15|0.00025406
10:34:16|0.00025403
10:34:16|0.00025403
10:34:17|0.00025403
10:34:17|0.00025406
10:34:18|0.00025406
10:34:19|0.00025406
10:34:20|0.00025406
10:34:21|0.00025406
10:34:22|0.00025407
10:34:22|0.00025407
10:34:23|0.00025407
10:34:24|0.00025407
10:34:25|0.00025408
10:34:25|0.00025407
10:34:26|0.00025407
10:34:26|0.00025407
10:34:27|0.0002541
10:34:27|0.0002541
10:34:28|0.0002541
10:34:28|0.0002541
10:34:29|0.00025411
10:34:30|0.0002541
10:34:30|0.0002541
10:34:31|0.00025416
10:34:32|0.0002541
10:34:32|0.0002541
10:34:33|0.0002541
10:34:34|0.00025412
10:34:34|0.0002543
10:34:35|0.0002543
10:34:35|0.0002543
10:34:36|0.00025417
10:34:38|0.00025417
10:34:39|0.00025417
10:34:39|0.00025429
10:34:41|0.00025417
10:34:41|0.00025417
10:34:42|0.00025417
10:34:43|0.00025418
10:34:43|0.00025417
10:34:45|0.00025417
10:34:45|0.00025426
10:34:46|0.00025426
10:34:47|0.00025426
10:34:47|0.00025426
10:34:48|0.00025418
10:34:48|0.0002543
10:34:49|0.0002543
10:34:49|0.0002541
10:34:50|0.0002541
10:34:51|0.00025424
10:34:52|0.00025429
10:34:53|0.00025397
10:34:54|0.00025394
10:34:55|0.00025394
10:34:56|0.00025394
10:34:56|0.00025394
10:34:57|0.00025372
10:34:58|0.00025419
10:34:59|0.00025503
10:35:00|0.0002543
10:35:01|0.00025432
10:35:02|0.00025542
10:35:02|0.00025445
10:35:03|0.00025445
10:35:04|0.00025445
10:35:05|0.00025394
10:35:06|0.0002543
10:35:07|0.00025317
10:35:08|0.00025432
10:35:08|0.00025441
10:35:09|0.00025441
10:35:10|0.00025421
10:35:10|0.00025443
10:35:11|0.00025443
10:35:11|0.00025498
10:35:11|0.00025498
10:35:12|0.00025448
10:35:12|0.00025498
10:35:14|0.00025457
10:35:14|0.00025466
10:35:15|0.00025467
10:35:16|0.00025465
10:35:18|0.00025484
10:35:18|0.00025445
10:35:19|0.00025445
10:35:19|0.0002545
10:35:20|0.0002545
10:35:20|0.0002545
10:35:21|0.0002545
10:35:21|0.00025441
10:35:22|0.00025441
10:35:23|0.00025449
10:35:23|0.00025442
10:35:24|0.00025442
10:35:24|0.00025448
10:35:25|0.00025447
10:35:25|0.00025441
10:35:25|0.00025441
10:35:26|0.00025441
10:35:26|0.00025441
10:35:27|0.00025441
10:35:27|0.00025445
10:35:28|0.00025442
10:35:28|0.00025442
10:35:30|0.00025441
10:35:30|0.0002544
10:35:31|0.0002544
10:35:32|0.00025422
10:35:32|0.00025433
10:35:33|0.00025433
10:35:34|0.00025402
10:35:34|0.000254
10:35:35|0.000254
10:35:35|0.00025417
10:35:36|0.000254
10:35:37|0.000254
10:35:37|0.00025351
10:35:38|0.00025318
10:35:39|0.00025396
10:35:39|0.00025392
10:35:40|0.00025305
10:35:40|0.00025392
10:35:41|0.00025392
10:35:42|0.00025392
10:35:42|0.00025403
10:35:43|0.00025415
10:35:44|0.00025402
10:35:44|0.00025402
10:35:45|0.00025402
10:35:46|0.00025398
10:35:46|0.00025398
10:35:47|0.00025392
10:35:47|0.00025371
10:35:48|0.00025378
10:35:48|0.0002532
10:35:49|0.00025321
10:35:49|0.0002539
10:35:50|0.00025372
10:35:51|0.00025388
10:35:51|0.00025327
10:35:52|0.00025327
10:35:53|0.00025348
10:35:54|0.00025371
10:35:55|0.0002535
10:35:56|0.0002532
10:35:57|0.00025386
10:35:58|0.00025386
10:35:58|0.00025387
10:35:59|0.00025382
10:36:00|0.0002532
10:36:01|0.00025347
10:36:01|0.00025344
10:36:02|0.00025344
10:36:03|0.00025312
10:36:04|0.00025328
10:36:05|0.00025301
10:36:05|0.00025301
10:36:06|0.0002532
10:36:07|0.00025301
10:36:08|0.00025326
10:36:08|0.00025326
10:36:09|0.00025326
10:36:10|0.00025326
10:36:10|0.00025305
10:36:11|0.00025334
10:36:11|0.0002532
10:36:12|0.0002532
10:36:12|0.0002532
10:36:12|0.00025309
10:36:13|0.0002532
10:36:13|0.0002532
10:36:14|0.0002532
10:36:15|0.00025323
10:36:15|0.00025311
10:36:16|0.00025311
10:36:16|0.00025301
10:36:17|0.00025318
10:36:18|0.00025304
10:36:18|0.0002532
10:36:19|0.0002532
10:36:19|0.0002531
10:36:21|0.00025311
10:36:22|0.00025319
10:36:22|0.00025338
10:36:23|0.00025333
10:36:24|0.0002533
10:36:24|0.00025357
10:36:25|0.00025357
10:36:26|0.00025301
10:36:26|0.00025368
10:36:27|0.00025368
10:36:28|0.00025383
10:36:28|0.00025379
10:36:29|0.00025381
10:36:29|0.00025403
10:36:30|0.00025369
10:36:30|0.0002535
10:36:31|0.00025328
10:36:32|0.0002532
10:36:32|0.00025344
10:36:33|0.00025344
10:36:34|0.00025344
10:36:34|0.00025333
10:36:34|0.00025333
10:36:35|0.00025333
10:36:36|0.00025333
10:36:36|0.00025339
10:36:36|0.00025331
10:36:38|0.00025342
10:36:39|0.00025329
10:36:40|0.00025328
10:36:40|0.00025331
10:36:41|0.00025337
10:36:43|0.00025337
10:36:43|0.0002532
10:36:43|0.0002532
10:36:44|0.0002532
10:36:44|0.0002532
10:36:45|0.00025326
10:36:46|0.00025326
10:36:46|0.00025326
10:36:47|0.00025326
10:36:48|0.00025328
10:36:49|0.0002531
10:36:49|0.00025325
10:36:50|0.00025326
10:36:50|0.00025326
10:36:51|0.0002532
10:36:52|0.00025327
10:36:53|0.00025327
10:36:54|0.00025327
10:36:55|0.00025322
10:36:55|0.0002532
10:36:57|0.00025327
10:36:57|0.00025328
10:36:58|0.00025328
10:36:58|0.00025309
10:36:59|0.00025309
10:36:59|0.0002532
10:37:00|0.0002532
10:37:00|0.0002532
10:37:01|0.00025311
10:37:02|0.00025325
10:37:03|0.00025312
10:37:04|0.00025324
10:37:05|0.00025313
10:37:06|0.00025313
10:37:07|0.00025324
10:37:07|0.00025324
10:37:08|0.00025325
10:37:09|0.00025312
10:37:09|0.00025311
10:37:10|0.00025309
10:37:10|0.00025312
10:37:11|0.00025312
10:37:12|0.00025312
10:37:12|0.00025312
10:37:13|0.00025309
10:37:14|0.00025324
10:37:15|0.00025324
10:37:15|0.00025301
10:37:16|0.00025311
10:37:16|0.00025311
10:37:17|0.00025321
10:37:18|0.00025322
10:37:18|0.0002531
10:37:19|0.00025311
10:37:20|0.00025311
10:37:21|0.00025311
10:37:21|0.000254
10:37:22|0.000254
10:37:23|0.00025414
10:37:24|0.000254
10:37:25|0.000254
10:37:25|0.000254
10:37:26|0.000254
10:37:27|0.000254
10:37:27|0.000254
10:37:28|0.00025405
10:37:28|0.00025324
10:37:29|0.00025405
10:37:29|0.00025335
10:37:30|0.00025312
10:37:30|0.00025311
10:37:31|0.00025325
10:37:33|0.00025362
10:37:33|0.00025362
10:37:34|0.00025324
10:37:35|0.00025386
10:37:36|0.0002539
10:37:36|0.00025388
10:37:36|0.00025388
10:37:37|0.00025387
10:37:38|0.00025386
10:37:39|0.00025368
10:37:39|0.00025368
10:37:41|0.00025376
10:37:42|0.00025374
10:37:43|0.00025412
10:37:44|0.00025434
10:37:44|0.00025423
10:37:45|0.00025412
10:37:46|0.00025429
10:37:46|0.00025411
10:37:47|0.00025411
10:37:48|0.00025411
10:37:49|0.00025411
10:37:49|0.0002541
10:37:50|0.00025386
10:37:50|0.00025386
10:37:51|0.00025405
10:37:51|0.0002535
10:37:51|0.0002535
10:37:52|0.0002535
10:37:53|0.00025389
10:37:54|0.00025384
10:37:55|0.00025382
10:37:56|0.00025369
10:37:57|0.00025377
10:37:58|0.00025373
10:37:58|0.00025362
10:37:59|0.000254
10:38:00|0.00025401
10:38:01|0.00025401
10:38:01|0.00025401
10:38:02|0.000254
10:38:03|0.000254
10:38:03|0.000254
10:38:04|0.00025401
10:38:05|0.000254
10:38:06|0.000254
10:38:06|0.00025413
10:38:07|0.000254
10:38:07|0.00025386
10:38:08|0.00025397
10:38:09|0.00025354
10:38:10|0.00025396
10:38:11|0.00025368
10:38:12|0.00025368
10:38:12|0.00025369
10:38:13|0.00025368
10:38:14|0.00025364
10:38:14|0.00025383
10:38:15|0.00025383
10:38:16|0.00025383
10:38:16|0.00025383
10:38:16|0.00025383
10:38:17|0.00025383
10:38:18|0.00025383
10:38:19|0.00025383
10:38:20|0.00025383
10:38:21|0.00025364
10:38:22|0.00025364
10:38:23|0.00025364
10:38:23|0.00025363
10:38:24|0.00025363
10:38:25|0.00025363
10:38:25|0.00025363
10:38:26|0.00025363
10:38:27|0.00025327
10:38:28|0.00025363
10:38:29|0.00025328
10:38:29|0.00025362
10:38:30|0.00025321
10:38:30|0.00025334
10:38:30|0.00025334
10:38:31|0.00025334
10:38:31|0.00025334
10:38:32|0.00025349
10:38:33|0.00025349
10:38:34|0.00025349
10:38:34|0.00025319
10:38:35|0.00025319
10:38:35|0.00025319
10:38:36|0.00025319
10:38:37|0.00025319
10:38:37|0.00025321
10:38:37|0.00025321
10:38:38|0.00025307
10:38:39|0.00025307
10:38:40|0.00025307
10:38:42|0.00025307
10:38:42|0.00025306
10:38:43|0.00025306
10:38:44|0.00025307
10:38:44|0.00025307
10:38:45|0.000253
10:38:46|0.00025303
10:38:47|0.00025306
10:38:48|0.00025306
10:38:48|0.00025301
10:38:49|0.00025301
10:38:50|0.00025306
10:38:50|0.00025306
10:38:51|0.00025306
10:38:52|0.00025306
10:38:53|0.00025306
10:38:54|0.00025302
10:38:55|0.00025306
10:38:56|0.00025301
10:38:57|0.00025301
10:38:58|0.00025301
10:38:58|0.00025301
10:38:59|0.00025301
10:38:59|0.00025301
10:39:00|0.00025301
10:39:01|0.00025301
10:39:01|0.000253
10:39:02|0.00025301
10:39:03|0.00025301
10:39:03|0.00025304
10:39:04|0.000253
10:39:04|0.000253
10:39:05|0.00025302
10:39:05|0.00025302
10:39:05|0.00025302
10:39:06|0.00025305
10:39:07|0.00025302
10:39:08|0.00025302
10:39:08|0.00025301
10:39:09|0.00025301
10:39:10|0.00025301
10:39:10|0.00025302
10:39:11|0.00025301
10:39:11|0.00025301
10:39:12|0.00025301
10:39:12|0.00025301
10:39:13|0.00025287
10:39:14|0.000253
10:39:15|0.000253
10:39:16|0.00025281
10:39:17|0.000253
10:39:17|0.00025298
10:39:18|0.00025298
10:39:19|0.00025298
10:39:19|0.0002528
10:39:20|0.00025294
10:39:21|0.00025281
10:39:21|0.0002528
10:39:22|0.0002528
10:39:23|0.00025281
10:39:24|0.0002529
10:39:24|0.0002529
10:39:25|0.00025289
10:39:25|0.00025289
10:39:26|0.00025289
10:39:27|0.00025289
10:39:27|0.00025289
10:39:28|0.0002529
10:39:29|0.000253
10:39:29|0.000253
10:39:30|0.000253
10:39:30|0.000253
10:39:31|0.00025286
10:39:32|0.00025289
10:39:33|0.00025288
10:39:34|0.00025288
10:39:34|0.00025298
10:39:35|0.00025298
10:39:35|0.00025289
10:39:36|0.00025289
10:39:36|0.00025299
10:39:37|0.00025299
10:39:37|0.00025289
10:39:38|0.00025298
10:39:38|0.00025297
10:39:39|0.00025289
10:39:39|0.00025289
10:39:40|0.00025284
10:39:41|0.00025281
10:39:41|0.00025281
10:39:43|0.00025281
10:39:43|0.00025281
10:39:44|0.00025289
10:39:45|0.00025281
10:39:46|0.00025281
10:39:48|0.00025281
10:39:49|0.0002528
10:39:49|0.00025281
10:39:50|0.0002529
10:39:51|0.0002529
10:39:52|0.00025281
10:39:53|0.00025281
10:39:53|0.00025288
10:39:54|0.00025288
10:39:54|0.00025288
10:39:55|0.00025288
10:39:55|0.00025288
10:39:56|0.00025288
10:39:57|0.00025288
10:39:58|0.0002529
10:39:59|0.00025288
10:40:00|0.00025289
10:40:00|0.00025289
10:40:01|0.00025296
10:40:02|0.00025291
10:40:03|0.00025291
10:40:03|0.00025288
10:40:04|0.00025288
10:40:05|0.00025288
10:40:05|0.00025288
10:40:06|0.00025296
10:40:06|0.00025296
10:40:07|0.00025288
10:40:07|0.00025295
10:40:08|0.00025288
10:40:08|0.00025291
10:40:09|0.00025291
10:40:10|0.00025291
10:40:10|0.00025291
10:40:11|0.00025291
10:40:13|0.00025289
10:40:13|0.00025293
10:40:13|0.00025293
10:40:14|0.00025293
10:40:14|0.00025292
10:40:15|0.00025291
10:40:16|0.00025291
10:40:16|0.00025291
10:40:16|0.00025291
10:40:17|0.00025288
10:40:17|0.00025291
10:40:19|0.00025296
10:40:20|0.00025296
10:40:21|0.00025296
10:40:21|0.00025292
10:40:22|0.00025292
10:40:23|0.00025292
10:40:23|0.00025292
10:40:23|0.00025292
10:40:24|0.00025292
10:40:25|0.0002528
10:40:26|0.0002528
10:40:26|0.00025292
10:40:27|0.00025292
10:40:28|0.00025281
10:40:28|0.00025281
10:40:28|0.00025281
10:40:29|0.00025281
10:40:29|0.00025281
10:40:30|0.0002528
10:40:30|0.0002528
10:40:30|0.0002528
10:40:31|0.0002528
10:40:31|0.0002528
10:40:32|0.0002528
10:40:33|0.00025281
10:40:33|0.00025289
10:40:33|0.0002528
10:40:34|0.00025289
10:40:35|0.0002528
10:40:35|0.0002528
10:40:36|0.0002528
10:40:36|0.00025281
10:40:36|0.00025287
10:40:37|0.00025287
10:40:37|0.0002528
10:40:38|0.0002528
10:40:38|0.00025281
10:40:39|0.0002529
10:40:40|0.0002528
10:40:40|0.0002528
10:40:41|0.0002528
10:40:42|0.0002528
10:40:43|0.0002528
10:40:44|0.0002528
10:40:45|0.00025282
10:40:46|0.0002528
10:40:47|0.00025279
10:40:47|0.00025277
10:40:48|0.00025279
10:40:49|0.0002528
10:40:49|0.0002528
10:40:50|0.0002528
10:40:50|0.00025276
10:40:51|0.0002528
10:40:52|0.00025279
10:40:52|0.00025279
10:40:53|0.00025277
10:40:53|0.0002528
10:40:54|0.0002528
10:40:55|0.00025276
10:40:55|0.0002528
10:40:56|0.00025276
10:40:57|0.00025274
10:40:57|0.00025279
10:40:58|0.00025279
10:40:59|0.00025279
10:41:00|0.00025279
10:41:01|0.00025279
10:41:01|0.00025279
10:41:02|0.00025276
10:41:03|0.00025276
10:41:03|0.00025276
10:41:04|0.00025275
10:41:05|0.00025275
10:41:05|0.00025275
10:41:06|0.00025275
10:41:06|0.00025275
10:41:07|0.00025272
10:41:08|0.00025276
10:41:08|0.00025276
10:41:09|0.00025276
10:41:10|0.00025291
10:41:10|0.00025281
10:41:11|0.00025281
10:41:12|0.0002528
10:41:12|0.00025293
10:41:13|0.0002528
10:41:13|0.00025281
10:41:14|0.00025281
10:41:14|0.00025281
10:41:15|0.0002528
10:41:16|0.0002528
10:41:16|0.0002528
10:41:17|0.0002528
10:41:18|0.0002528
10:41:18|0.00025281
10:41:19|0.0002528
10:41:20|0.0002528
10:41:21|0.00025281
10:41:22|0.00025281
10:41:23|0.00025283
10:41:23|0.0002528
10:41:24|0.00025299
10:41:25|0.00025284
10:41:25|0.00025299
10:41:26|0.00025284
10:41:27|0.00025283
10:41:27|0.00025281
10:41:27|0.00025281
10:41:28|0.0002528
10:41:29|0.0002528
10:41:29|0.0002528
10:41:30|0.00025281
10:41:31|0.0002528
10:41:31|0.00025281
10:41:32|0.0002528
10:41:32|0.00025281
10:41:33|0.0002528
10:41:33|0.00025281
10:41:34|0.00025281
10:41:34|0.00025281
10:41:35|0.00025281
10:41:36|0.00025281
10:41:36|0.00025281
10:41:37|0.00025286
10:41:38|0.00025359
10:41:38|0.00025359
10:41:39|0.00025307
10:41:39|0.00025353
10:41:40|0.00025353
10:41:40|0.00025353
10:41:41|0.00025353
10:41:42|0.000253
10:41:43|0.000253
10:41:44|0.000253
10:41:45|0.00025287
10:41:45|0.00025398
10:41:45|0.00025398
10:41:46|0.000253
10:41:47|0.00025295
10:41:48|0.00025295
10:41:49|0.00025299
10:41:50|0.000253
10:41:50|0.000253
10:41:51|0.00025299
10:41:52|0.000253
10:41:53|0.000253
10:41:54|0.000253
10:41:54|0.000253
10:41:55|0.00025299
10:41:56|0.000253
10:41:57|0.000253
10:41:57|0.000253
10:41:58|0.000253
10:41:59|0.00025299
10:42:00|0.00025299
10:42:01|0.00025299
10:42:01|0.00025299
10:42:02|0.00025299
10:42:03|0.00025297
10:42:03|0.00025286
10:42:04|0.00025299
10:42:05|0.00025299
10:42:05|0.00025299
10:42:06|0.00025299
10:42:06|0.00025287
10:42:07|0.00025299
10:42:08|0.00025286
10:42:08|0.00025286
10:42:09|0.00025299
10:42:10|0.00025286
10:42:10|0.00025299
10:42:11|0.00025299
10:42:12|0.00025288
10:42:12|0.00025298
10:42:13|0.00025298
10:42:13|0.00025298
10:42:14|0.00025298
10:42:14|0.00025298
10:42:15|0.000253
10:42:15|0.000253
10:42:16|0.00025299
10:42:17|0.000253
10:42:17|0.00025288
10:42:19|0.00025288
10:42:19|0.00025287
10:42:20|0.00025287
10:42:21|0.00025286
10:42:21|0.00025286
10:42:22|0.00025288
10:42:23|0.00025304
10:42:23|0.0002528
10:42:24|0.00025387
10:42:25|0.00025387
10:42:26|0.00025387
10:42:26|0.00025387
10:42:27|0.00025387
10:42:28|0.00025361
10:42:29|0.00025354
10:42:29|0.00025354
10:42:30|0.00025305
10:42:31|0.00025305
10:42:32|0.0002534
10:42:33|0.0002534
10:42:33|0.00025332
10:42:34|0.00025332
10:42:34|0.00025309
10:42:35|0.00025309
10:42:36|0.000253
10:42:36|0.00025326
10:42:37|0.00025298
10:42:38|0.00025298
10:42:38|0.00025298
10:42:39|0.00025298
10:42:40|0.00025298
10:42:40|0.000253
10:42:40|0.000253
10:42:41|0.00025298
10:42:42|0.000253
10:42:42|0.00025299
10:42:43|0.00025299
10:42:44|0.00025298
10:42:44|0.00025296
10:42:46|0.00025296
10:42:46|0.00025295
10:42:47|0.00025288
10:42:48|0.00025294
10:42:49|0.00025294
10:42:50|0.00025294
10:42:51|0.00025281
10:42:51|0.00025296
10:42:52|0.00025297
10:42:53|0.00025297
10:42:53|0.00025297
10:42:54|0.00025296
10:42:55|0.00025297
10:42:56|0.00025298
10:42:57|0.00025294
10:42:57|0.00025294
10:42:58|0.00025294
10:42:59|0.000253
10:42:59|0.000253
10:43:00|0.000253
10:43:01|0.000253
10:43:01|0.000253
10:43:02|0.000253
10:43:03|0.00025301
10:43:04|0.00025301
10:43:04|0.00025301
10:43:05|0.00025301
10:43:05|0.00025301
10:43:06|0.00025301
10:43:07|0.000253
10:43:08|0.000253
10:43:09|0.000253
10:43:09|0.000253
10:43:10|0.00025309
10:43:11|0.00025433
10:43:11|0.00025431
10:43:12|0.00025314
10:43:13|0.00025432
10:43:13|0.00025433
10:43:14|0.00025433
10:43:14|0.00025432
10:43:15|0.00025432
10:43:16|0.00025343
10:43:17|0.00025433
10:43:17|0.00025361
10:43:18|0.00025378
10:43:19|0.00025369
10:43:21|0.00025361
10:43:21|0.00025383
10:43:22|0.00025374
10:43:23|0.00025383
10:43:23|0.00025383
10:43:24|0.0002538
10:43:24|0.00025388
10:43:25|0.00025416
10:43:26|0.00025388
10:43:27|0.00025383
10:43:27|0.00025383
10:43:28|0.00025384
10:43:28|0.00025384
10:43:29|0.00025403
10:43:30|0.000254
10:43:31|0.00025392
10:43:31|0.00025369
10:43:32|0.00025366
10:43:32|0.00025366
10:43:33|0.0002534
10:43:34|0.00025403
10:43:34|0.00025403
10:43:35|0.00025403
10:43:36|0.00025402
10:43:36|0.00025402
10:43:37|0.00025413
10:43:38|0.00025413
10:43:38|0.00025413
10:43:38|0.00025413
10:43:39|0.00025413
10:43:39|0.00025374
10:43:40|0.00025409
10:43:40|0.00025409
10:43:41|0.00025401
10:43:42|0.00025401
10:43:42|0.00025401
10:43:43|0.00025433
10:43:44|0.00025414
10:43:45|0.00025404
10:43:47|0.00025448
10:43:47|0.00025417
10:43:48|0.00025417
10:43:49|0.00025426
10:43:49|0.00025444
10:43:51|0.0002542
10:43:51|0.00025419
10:43:52|0.00025417
10:43:52|0.00025419
10:43:53|0.00025421
10:43:54|0.00025429
10:43:55|0.00025419
10:43:55|0.00025484
10:43:56|0.00025484
10:43:57|0.00025484
10:43:57|0.00025401
10:43:58|0.00025401
10:43:59|0.0002542
10:44:00|0.0002542
10:44:00|0.00025402
10:44:01|0.00025402
10:44:01|0.00025418
10:44:02|0.00025418
10:44:03|0.00025418
10:44:04|0.00025401
10:44:04|0.00025401
10:44:05|0.00025401
10:44:05|0.00025401
10:44:06|0.00025414
10:44:07|0.00025414
10:44:08|0.00025414
10:44:09|0.00025416
10:44:09|0.00025401
10:44:09|0.00025401
10:44:10|0.00025401
10:44:10|0.00025401
10:44:11|0.00025401
10:44:11|0.00025401
10:44:11|0.00025401
10:44:12|0.00025401
10:44:12|0.000254
10:44:13|0.000254
10:44:14|0.00025401
10:44:14|0.00025401
10:44:15|0.00025401
10:44:15|0.00025415
10:44:16|0.00025403
10:44:16|0.00025403
10:44:17|0.00025401
10:44:18|0.00025401
10:44:18|0.00025401
10:44:19|0.000254
10:44:20|0.000254
10:44:21|0.00025415
10:44:21|0.00025415
10:44:22|0.000254
10:44:23|0.000254
10:44:23|0.000254
10:44:24|0.00025402
10:44:24|0.000254
10:44:25|0.000254
10:44:26|0.00025401
10:44:27|0.00025416
10:44:28|0.00025416
10:44:28|0.00025416
10:44:28|0.000254
10:44:29|0.000254
10:44:30|0.000254
10:44:30|0.000254
10:44:31|0.000254
10:44:32|0.00025414
10:44:32|0.00025414
10:44:33|0.00025414
10:44:33|0.000254
10:44:34|0.000254
10:44:35|0.00025412
10:44:35|0.00025412
10:44:36|0.00025412
10:44:36|0.00025401
10:44:37|0.00025401
10:44:38|0.00025401
10:44:38|0.00025401
10:44:39|0.00025412
10:44:39|0.000254
10:44:40|0.00025388
10:44:40|0.00025388
10:44:40|0.00025336
10:44:41|0.00025326
10:44:42|0.00025326
10:44:43|0.00025349
10:44:43|0.00025325
10:44:43|0.0002537
10:44:44|0.0002537
10:44:45|0.0002536
10:44:46|0.0002536
10:44:47|0.00025364
10:44:47|0.00025364
10:44:48|0.00025337
10:44:49|0.00025361
10:44:50|0.00025361
10:44:51|0.00025361
10:44:51|0.00025361
10:44:52|0.00025361
10:44:52|0.00025361
10:44:53|0.00025361
10:44:54|0.00025361
10:44:55|0.00025361
10:44:56|0.00025361
10:44:57|0.00025337
10:44:58|0.00025337
10:44:58|0.00025337
10:44:59|0.00025337
10:45:00|0.00025337
10:45:01|0.00025337
10:45:02|0.00025365
10:45:02|0.00025361
10:45:03|0.00025361
10:45:04|0.00025361
10:45:05|0.00025361
10:45:05|0.00025361
10:45:06|0.00025362
10:45:07|0.00025361
10:45:07|0.00025382
10:45:08|0.00025362
10:45:09|0.00025362
10:45:10|0.0002537
10:45:10|0.00025362
10:45:10|0.00025362
10:45:11|0.00025362
10:45:11|0.00025361
10:45:12|0.0002537
10:45:12|0.0002537
10:45:13|0.0002537
10:45:13|0.00025373
10:45:14|0.0002537
10:45:14|0.0002537
10:45:15|0.0002537
10:45:15|0.00025373
10:45:16|0.0002537
10:45:16|0.00025377
10:45:17|0.00025377
10:45:17|0.0002537
10:45:18|0.00025378
10:45:18|0.00025378
10:45:18|0.00025378
10:45:19|0.0002537
10:45:20|0.0002537
10:45:20|0.00025377
10:45:21|0.00025378
10:45:21|0.00025378
10:45:22|0.00025379
10:45:22|0.00025379
10:45:23|0.00025379
10:45:23|0.00025377
10:45:25|0.00025377
10:45:26|0.00025377
10:45:26|0.0002538
10:45:27|0.0002538
10:45:27|0.00025382
10:45:29|0.00025399
10:45:30|0.00025399
10:45:31|0.00025378
10:45:31|0.00025399
10:45:32|0.00025378
10:45:32|0.000254
10:45:33|0.00025412
10:45:34|0.00025412
10:45:34|0.00025412
10:45:35|0.00025412
10:45:36|0.00025401
10:45:37|0.00025402
10:45:38|0.00025412
10:45:38|0.00025401
10:45:39|0.00025413
10:45:39|0.00025413
10:45:40|0.00025413
10:45:40|0.00025424
10:45:42|0.00025424
10:45:42|0.00025412
10:45:43|0.00025423
10:45:44|0.00025423
10:45:45|0.0002545
10:45:46|0.00025417
10:45:47|0.00025424
10:45:48|0.00025422
10:45:48|0.00025419
10:45:49|0.00025499
10:45:50|0.00025496
10:45:51|0.00025425
10:45:51|0.00025422
10:45:52|0.0002543
10:45:53|0.0002543
10:45:54|0.00025424
10:45:54|0.00025445
10:45:54|0.00025445
10:45:55|0.00025445
10:45:56|0.00025442
10:45:56|0.0002543
10:45:57|0.0002543
10:45:58|0.00025441
10:45:58|0.0002544
10:45:59|0.0002544
10:46:00|0.00025422
10:46:00|0.00025431
10:46:01|0.00025426
10:46:02|0.00025426
10:46:03|0.00025423
10:46:03|0.00025421
10:46:04|0.00025421
10:46:05|0.00025421
10:46:06|0.00025421
10:46:06|0.00025421
10:46:07|0.00025421
10:46:07|0.00025401
10:46:08|0.00025401
10:46:08|0.00025418
10:46:09|0.00025417
10:46:10|0.00025421
10:46:11|0.0002542
10:46:11|0.00025404
10:46:12|0.00025404
10:46:12|0.00025404
10:46:13|0.00025405
10:46:13|0.00025399
10:46:13|0.00025399
10:46:14|0.00025399
10:46:15|0.00025399
10:46:15|0.00025404
10:46:16|0.00025404
10:46:16|0.00025404
10:46:17|0.00025401
10:46:17|0.00025401
10:46:17|0.00025401
10:46:18|0.00025399
10:46:18|0.00025399
10:46:19|0.00025398
10:46:20|0.00025398
10:46:20|0.00025398
10:46:21|0.00025389
10:46:21|0.0002538
10:46:21|0.0002538
10:46:23|0.00025396
10:46:23|0.00025398
10:46:23|0.00025398
10:46:25|0.00025398
10:46:25|0.00025398
10:46:26|0.00025388
10:46:26|0.00025379
10:46:28|0.00025379
10:46:29|0.00025379
10:46:29|0.00025389
10:46:30|0.00025388
10:46:31|0.00025388
10:46:31|0.00025388
10:46:33|0.00025396
10:46:33|0.00025388
10:46:34|0.00025388
10:46:34|0.00025388
10:46:35|0.00025388
10:46:36|0.00025396
10:46:36|0.00025396
10:46:37|0.00025389
10:46:38|0.00025388
10:46:39|0.00025395
10:46:40|0.00025393
10:46:41|0.00025389
10:46:42|0.00025389
10:46:43|0.0002538
10:46:44|0.00025379
10:46:45|0.0002537
10:46:45|0.00025388
10:46:46|0.00025388
10:46:47|0.00025388
10:46:48|0.00025388
10:46:49|0.00025388
10:46:50|0.00025388
10:46:51|0.0002535
10:46:51|0.00025372
10:46:52|0.00025372
10:46:53|0.00025351
10:46:54|0.00025351
10:46:55|0.00025363
10:46:55|0.00025378
10:46:56|0.00025378
10:46:57|0.00025378
10:46:57|0.00025356
10:46:58|0.00025356
10:46:59|0.00025376
10:46:59|0.00025376
10:47:00|0.00025376
10:47:01|0.00025376
10:47:01|0.00025376
10:47:02|0.00025364
10:47:02|0.00025364
10:47:03|0.00025376
10:47:04|0.00025376
10:47:04|0.00025364
10:47:05|0.00025364
10:47:06|0.00025378
10:47:07|0.00025376
10:47:07|0.00025376
10:47:09|0.00025363
10:47:09|0.00025378
10:47:10|0.00025378
10:47:11|0.00025378
10:47:12|0.00025363
10:47:12|0.00025381
10:47:13|0.00025381
10:47:14|0.00025381
10:47:15|0.00025381
10:47:15|0.00025381
10:47:16|0.00025381
10:47:16|0.00025381
10:47:17|0.00025381
10:47:17|0.00025381
10:47:18|0.00025381
10:47:19|0.00025351
10:47:20|0.00025351
10:47:20|0.00025374
10:47:21|0.00025374
10:47:21|0.00025372
10:47:22|0.00025354
10:47:22|0.00025372
10:47:23|0.00025374
10:47:24|0.00025373
10:47:24|0.00025373
10:47:24|0.00025354
10:47:26|0.00025351
10:47:27|0.00025351
10:47:27|0.00025351
10:47:28|0.00025355
10:47:29|0.0002537
10:47:29|0.00025371
10:47:31|0.00025354
10:47:32|0.00025373
10:47:33|0.00025355
10:47:34|0.00025355
10:47:34|0.00025355
10:47:35|0.00025355
10:47:35|0.00025355
10:47:36|0.00025371
10:47:37|0.00025371
10:47:37|0.0002537
10:47:38|0.0002537
10:47:39|0.00025355
10:47:40|0.00025371
10:47:41|0.00025421
10:47:42|0.00025375
10:47:42|0.00025375
10:47:44|0.00025374
10:47:44|0.00025373
10:47:45|0.00025359
10:47:46|0.00025375
10:47:47|0.00025366
10:47:47|0.00025364
10:47:48|0.00025366
10:47:49|0.00025375
10:47:49|0.00025375
10:47:50|0.0002537
10:47:52|0.00025366
10:47:52|0.00025364
10:47:53|0.00025364
10:47:53|0.0002537
10:47:54|0.0002537
10:47:55|0.00025373
10:47:55|0.00025374
10:47:56|0.00025374
10:47:56|0.00025355
10:47:57|0.00025355
10:47:57|0.00025355
10:47:57|0.00025376
10:47:58|0.00025356
10:47:59|0.00025356
10:47:59|0.00025375
10:48:00|0.00025375
10:48:00|0.00025375
10:48:01|0.00025355
10:48:02|0.00025379
10:48:02|0.00025355
10:48:03|0.00025355
10:48:03|0.00025355
10:48:04|0.0002537
10:48:04|0.0002537
10:48:05|0.0002537
10:48:06|0.0002537
10:48:07|0.0002537
10:48:07|0.00025356
10:48:08|0.00025356
10:48:08|0.00025369
10:48:09|0.00025355
10:48:09|0.00025371
10:48:10|0.00025371
10:48:11|0.00025369
10:48:11|0.0002537
10:48:12|0.0002537
10:48:13|0.0002537
10:48:13|0.0002537
10:48:14|0.0002537
10:48:15|0.0002537
10:48:16|0.00025371
10:48:16|0.0002537
10:48:17|0.00025357
10:48:17|0.0002537
10:48:18|0.0002537
10:48:19|0.00025357
10:48:20|0.00025368
10:48:21|0.00025368
10:48:23|0.00025357
10:48:23|0.00025357
10:48:24|0.00025357
10:48:25|0.00025359
10:48:25|0.00025359
10:48:26|0.00025359
10:48:26|0.00025355
10:48:27|0.00025355
10:48:27|0.00025367
10:48:28|0.00025355
10:48:29|0.00025355
10:48:30|0.00025367
10:48:31|0.00025356
10:48:32|0.00025356
10:48:32|0.00025356
10:48:33|0.00025356
10:48:34|0.00025356
10:48:34|0.00025357
10:48:35|0.00025357
10:48:36|0.00025357
10:48:36|0.00025313
10:48:37|0.00025345
10:48:38|0.0002534
10:48:39|0.00025355
10:48:40|0.00025349
10:48:40|0.00025323
10:48:41|0.00025347
10:48:42|0.00025347
10:48:42|0.00025302
10:48:43|0.00025302
10:48:43|0.00025302
10:48:44|0.00025304
10:48:44|0.00025304
10:48:46|0.00025304
10:48:47|0.00025304
10:48:47|0.0002532
10:48:48|0.00025306
10:48:48|0.00025306
10:48:49|0.00025306
10:48:50|0.00025307
10:48:51|0.00025308
10:48:52|0.00025306
10:48:52|0.00025311
10:48:53|0.0002531
10:48:54|0.00025312
10:48:55|0.00025302
10:48:55|0.00025301
10:48:56|0.00025301
10:48:57|0.00025301
10:48:57|0.000253
10:48:57|0.000253
10:48:58|0.000253
10:48:58|0.000253
10:48:59|0.000253
10:48:59|0.000253
10:49:00|0.000253
10:49:00|0.00025301
10:49:01|0.000253
10:49:01|0.000253
10:49:02|0.000253
10:49:03|0.000253
10:49:03|0.00025298
10:49:04|0.00025299
10:49:05|0.00025298
10:49:06|0.00025299
10:49:06|0.00025299
10:49:07|0.00025293
10:49:07|0.00025287
10:49:08|0.00025287
10:49:08|0.00025289
10:49:09|0.00025289
10:49:09|0.00025289
10:49:10|0.00025289
10:49:11|0.00025287
10:49:12|0.00025287
10:49:12|0.00025287
10:49:13|0.00025288
10:49:13|0.0002528
10:49:14|0.00025281
10:49:14|0.0002528
10:49:15|0.0002528
10:49:15|0.0002528
10:49:16|0.0002528
10:49:16|0.0002528
10:49:16|0.00025286
10:49:17|0.00025286
10:49:17|0.00025281
10:49:18|0.00025281
10:49:19|0.0002528
10:49:19|0.0002528
10:49:20|0.0002528
10:49:20|0.00025281
10:49:22|0.00025308
10:49:23|0.0002526
10:49:24|0.00025281
10:49:25|0.0002528
10:49:26|0.00025281
10:49:27|0.0002528
10:49:28|0.0002526
10:49:29|0.00025263
10:49:30|0.00025278
10:49:30|0.0002528
10:49:32|0.00025281
10:49:32|0.00025281
10:49:33|0.00025281
10:49:34|0.00025281
10:49:35|0.00025287
10:49:36|0.00025282
10:49:36|0.000253
10:49:37|0.000253
10:49:38|0.00025302
10:49:38|0.00025304
10:49:39|0.00025302
10:49:39|0.00025302
10:49:40|0.00025302
10:49:41|0.000253
10:49:42|0.00025307
10:49:43|0.000253
10:49:44|0.000253
10:49:44|0.00025303
10:49:45|0.000253
10:49:46|0.000253
10:49:46|0.00025301
10:49:47|0.00025301
10:49:48|0.00025302
10:49:49|0.000253
10:49:49|0.00025302
10:49:50|0.000253
10:49:51|0.000253
10:49:51|0.00025308
10:49:51|0.00025301
10:49:52|0.00025301
10:49:54|0.000253
10:49:54|0.000253
10:49:55|0.000253
10:49:56|0.00025301
10:49:57|0.000253
10:49:57|0.00025301
10:49:58|0.00025303
10:50:00|0.00025301
10:50:00|0.000253
10:50:01|0.00025301
10:50:02|0.00025301
10:50:03|0.00025301
10:50:03|0.000253
10:50:03|0.00025301
10:50:04|0.000253
10:50:05|0.000253
10:50:05|0.000253
10:50:06|0.000253
10:50:07|0.00025301
10:50:07|0.00025301
10:50:09|0.00025301
10:50:09|0.00025301
10:50:09|0.00025301
10:50:10|0.00025301
10:50:11|0.000253
10:50:12|0.000253
10:50:12|0.00025302
10:50:13|0.000253
10:50:13|0.000253
10:50:14|0.000253
10:50:14|0.000253
10:50:15|0.000253
10:50:15|0.00025302
10:50:16|0.00025302
10:50:16|0.00025302
10:50:17|0.00025302
10:50:17|0.00025307
10:50:18|0.00025303
10:50:18|0.00025302
10:50:19|0.00025302
10:50:20|0.00025302
10:50:20|0.00025302
10:50:21|0.00025302
10:50:21|0.00025302
10:50:22|0.00025302
10:50:22|0.00025302
10:50:24|0.00025302
10:50:24|0.00025303
10:50:25|0.00025303
10:50:26|0.00025308
10:50:26|0.00025302
10:50:27|0.00025302
10:50:28|0.00025302
10:50:29|0.00025302
10:50:30|0.00025306
10:50:30|0.00025302
10:50:31|0.00025302
10:50:31|0.00025302
10:50:31|0.00025302
10:50:32|0.00025302
10:50:32|0.00025302
10:50:33|0.00025306
10:50:33|0.00025306
10:50:34|0.00025306
10:50:34|0.00025307
10:50:35|0.00025308
10:50:35|0.00025308
10:50:36|0.00025304
10:50:37|0.00025304
10:50:38|0.00025303
10:50:39|0.00025303
10:50:39|0.00025303
10:50:39|0.00025303
10:50:40|0.00025302
10:50:40|0.00025302
10:50:41|0.00025302
10:50:42|0.00025302
10:50:42|0.00025315
10:50:44|0.00025315
10:50:45|0.00025302
10:50:46|0.00025302
10:50:47|0.00025302
10:50:48|0.00025302
10:50:48|0.00025302
10:50:49|0.00025302
10:50:50|0.00025309
10:50:50|0.00025317
10:50:51|0.00025302
10:50:52|0.00025316
10:50:53|0.00025303
10:50:54|0.00025315
10:50:55|0.00025343
10:50:56|0.00025307
10:50:56|0.00025303
10:50:57|0.00025302
10:50:58|0.00025303
10:50:59|0.00025305
10:51:00|0.00025302
10:51:00|0.00025302
10:51:01|0.00025302
10:51:02|0.00025302
10:51:03|0.00025303
10:51:04|0.00025303
10:51:04|0.00025303
10:51:05|0.00025303
10:51:05|0.00025303
10:51:06|0.00025303
10:51:07|0.00025303
10:51:07|0.00025303
10:51:08|0.00025304
10:51:08|0.00025304
10:51:09|0.00025304
10:51:10|0.00025304
10:51:10|0.00025354
10:51:11|0.00025306
10:51:12|0.00025345
10:51:12|0.00025303
10:51:13|0.00025303
10:51:14|0.00025303
10:51:15|0.00025303
10:51:16|0.00025327
10:51:17|0.00025327
10:51:18|0.00025327
10:51:19|0.00025317
10:51:20|0.00025308
10:51:20|0.00025304
10:51:20|0.00025304
10:51:21|0.00025305
10:51:21|0.00025304
10:51:22|0.00025304
10:51:22|0.00025303
10:51:23|0.00025303
10:51:23|0.00025303
10:51:24|0.00025304
10:51:25|0.00025304
10:51:26|0.00025303
10:51:27|0.00025303
10:51:29|0.00025313
10:51:29|0.00025306
10:51:30|0.00025313
10:51:30|0.00025313
10:51:30|0.00025313
10:51:31|0.00025301
10:51:32|0.00025301
10:51:32|0.00025301
10:51:33|0.00025301
10:51:34|0.00025301
10:51:34|0.00025301
10:51:35|0.00025316
10:51:36|0.00025316
10:51:36|0.00025313
10:51:37|0.00025316
10:51:38|0.00025305
10:51:39|0.00025314
10:51:39|0.00025346
10:51:40|0.0002532
10:51:41|0.0002532
10:51:41|0.0002532
10:51:41|0.0002532
10:51:43|0.00025319
10:51:44|0.0002532
10:51:45|0.0002532
10:51:46|0.00025319
10:51:46|0.00025319
10:51:47|0.00025328
10:51:48|0.00025324
10:51:48|0.00025327
10:51:49|0.00025349
10:51:50|0.00025327
10:51:51|0.00025343
10:51:52|0.00025324
10:51:52|0.00025324
10:51:53|0.00025324
10:51:53|0.00025324
10:51:54|0.0002534
10:51:55|0.00025325
10:51:56|0.0002534
10:51:57|0.00025319
10:51:57|0.00025309
10:51:57|0.00025308
10:51:58|0.00025308
10:51:58|0.00025308
10:51:59|0.00025308
10:52:00|0.00025337
10:52:00|0.00025337
10:52:01|0.00025337
10:52:02|0.00025327
10:52:03|0.00025327
10:52:03|0.00025327
10:52:04|0.00025327
10:52:04|0.00025324
10:52:05|0.00025324
10:52:06|0.00025337
10:52:06|0.00025325
10:52:07|0.00025337
10:52:08|0.00025326
10:52:09|0.00025325
10:52:09|0.00025325
10:52:09|0.00025325
10:52:10|0.00025327
10:52:11|0.00025327
10:52:11|0.00025336
10:52:12|0.00025329
10:52:12|0.00025329
10:52:13|0.00025329
10:52:13|0.00025329
10:52:14|0.00025329
10:52:14|0.00025335
10:52:15|0.00025328
10:52:16|0.00025328
10:52:16|0.00025327
10:52:17|0.00025327
10:52:17|0.00025329
10:52:18|0.00025327
10:52:19|0.00025335
10:52:19|0.00025327
10:52:20|0.00025327
10:52:20|0.00025327
10:52:21|0.00025327
10:52:21|0.00025327
10:52:22|0.00025327
10:52:22|0.00025329
10:52:23|0.00025327
10:52:23|0.00025327
10:52:24|0.00025325
10:52:24|0.00025325
10:52:25|0.00025327
10:52:26|0.00025326
10:52:26|0.00025327
10:52:26|0.00025325
10:52:27|0.00025325
10:52:28|0.00025327
10:52:28|0.00025325
10:52:29|0.00025325
10:52:29|0.00025324
10:52:30|0.00025324
10:52:31|0.00025324
10:52:31|0.00025324
10:52:31|0.00025324
10:52:32|0.00025324
10:52:32|0.00025324
10:52:33|0.00025324
10:52:34|0.00025321
10:52:34|0.00025321
10:52:35|0.0002532
10:52:36|0.0002532
10:52:36|0.0002532
10:52:37|0.0002532
10:52:37|0.00025322
10:52:37|0.00025322
10:52:38|0.00025323
10:52:39|0.00025324
10:52:40|0.00025309
10:52:40|0.0002531
10:52:40|0.00025322
10:52:41|0.00025322
10:52:42|0.00025322
10:52:42|0.00025324
10:52:44|0.00025322
10:52:45|0.00025322
10:52:46|0.00025322
10:52:47|0.00025323
10:52:47|0.00025323
10:52:48|0.00025322
10:52:49|0.00025322
10:52:50|0.00025317
10:52:51|0.00025322
10:52:53|0.00025321
10:52:53|0.00025321
10:52:54|0.00025321
10:52:54|0.00025321
10:52:55|0.00025313
10:52:56|0.00025308
10:52:56|0.00025308
10:52:57|0.00025313
10:52:57|0.00025313
10:52:58|0.00025313
10:52:59|0.00025321
10:53:00|0.0002531
10:53:00|0.0002531
10:53:01|0.00025311
10:53:02|0.00025311
10:53:03|0.000253
10:53:03|0.000253
10:53:05|0.00025309
10:53:05|0.00025301
10:53:06|0.00025301
10:53:06|0.00025301
10:53:07|0.00025301
10:53:07|0.00025301
10:53:08|0.00025301
10:53:09|0.00025305
10:53:10|0.00025305
10:53:11|0.000253
10:53:11|0.000253
10:53:12|0.000253
10:53:12|0.00025307
10:53:13|0.00025307
10:53:13|0.00025307
10:53:14|0.00025304
10:53:14|0.00025301
10:53:14|0.00025301
10:53:15|0.00025304
10:53:15|0.00025304
10:53:16|0.00025304
10:53:17|0.00025301
10:53:17|0.00025305
10:53:18|0.00025305
10:53:18|0.00025305
10:53:19|0.00025305
10:53:20|0.00025305
10:53:21|0.00025305
10:53:22|0.00025303
10:53:22|0.00025303
10:53:23|0.00025303
10:53:23|0.00025303
10:53:24|0.00025303
10:53:25|0.00025303
10:53:25|0.00025304
10:53:26|0.00025304
10:53:28|0.00025303
10:53:28|0.000253
10:53:28|0.000253
10:53:30|0.00025301
10:53:30|0.00025301
10:53:31|0.00025287
10:53:31|0.00025297
10:53:32|0.00025281
10:53:33|0.00025282
10:53:33|0.00025284
10:53:34|0.00025284
10:53:35|0.00025289
10:53:36|0.00025284
10:53:37|0.00025288
10:53:37|0.00025286
10:53:38|0.00025286
10:53:39|0.00025297
10:53:39|0.00025297
10:53:40|0.00025297
10:53:40|0.00025297
10:53:41|0.00025298
10:53:41|0.00025299
10:53:42|0.00025299
10:53:43|0.00025299
10:53:43|0.00025299
10:53:45|0.00025299
10:53:46|0.000253
10:53:46|0.00025299
10:53:48|0.00025299
10:53:49|0.00025299
10:53:50|0.00025297
10:53:51|0.00025297
10:53:52|0.00025297
10:53:52|0.00025297
10:53:53|0.00025297
10:53:53|0.00025297
10:53:54|0.00025299
10:53:54|0.00025278
10:53:55|0.00025298
10:53:55|0.00025279
10:53:56|0.00025279
10:53:57|0.00025289
10:53:58|0.00025289
10:53:58|0.00025296
10:53:59|0.00025291
10:54:00|0.00025296
10:54:01|0.00025296
10:54:01|0.00025298
10:54:02|0.00025299
10:54:04|0.0002528
10:54:04|0.00025252
10:54:05|0.00025286
10:54:05|0.00025263
10:54:06|0.00025267
10:54:07|0.00025282
10:54:07|0.00025269
10:54:08|0.0002528
10:54:08|0.0002528
10:54:09|0.00025269
10:54:09|0.00025269
10:54:09|0.00025269
10:54:10|0.00025269
10:54:11|0.00025269
10:54:11|0.00025269
10:54:11|0.0002527
10:54:12|0.0002527
10:54:13|0.00025297
10:54:13|0.00025297
10:54:14|0.00025277
10:54:14|0.00025277
10:54:15|0.00025277
10:54:15|0.00025275
10:54:16|0.00025275
10:54:16|0.00025274
10:54:17|0.00025266
10:54:18|0.00025267
10:54:18|0.00025266
10:54:18|0.00025266
10:54:19|0.00025266
10:54:20|0.00025268
10:54:21|0.00025264
10:54:21|0.00025264
10:54:22|0.000253
10:54:23|0.00025301
10:54:23|0.00025305
10:54:23|0.00025301
10:54:24|0.00025301
10:54:24|0.00025301
10:54:25|0.00025301
10:54:25|0.00025301
10:54:26|0.00025301
10:54:27|0.00025301
10:54:28|0.000253
10:54:29|0.000253
10:54:31|0.000253
10:54:31|0.000253
10:54:32|0.00025315
10:54:33|0.00025307
10:54:34|0.00025302
10:54:34|0.00025306
10:54:35|0.00025306
10:54:35|0.00025302
10:54:36|0.00025302
10:54:37|0.00025301
10:54:38|0.00025301
10:54:39|0.000253
10:54:40|0.000253
10:54:40|0.000253
10:54:41|0.00025301
10:54:41|0.000253
10:54:42|0.00025303
10:54:43|0.00025303
10:54:43|0.000253
10:54:44|0.00025303
10:54:45|0.00025303
10:54:46|0.000253
10:54:47|0.00025302
10:54:48|0.000253
10:54:49|0.00025301
10:54:49|0.00025301
10:54:50|0.00025301
10:54:51|0.00025301
10:54:52|0.000253
10:54:53|0.00025301
10:54:54|0.00025302
10:54:55|0.00025302
10:54:56|0.000253
10:54:57|0.00025304
10:54:57|0.000253
10:54:58|0.00025303
10:54:58|0.00025301
10:54:59|0.000253
10:55:00|0.000253
10:55:01|0.00025304
10:55:01|0.000253
10:55:03|0.000253
10:55:03|0.000253
10:55:04|0.000253
10:55:04|0.000253
10:55:05|0.00025302
10:55:05|0.00025302
10:55:05|0.00025301
10:55:06|0.00025304
10:55:07|0.000253
10:55:07|0.00025305
10:55:08|0.00025306
10:55:08|0.00025301
10:55:09|0.00025301
10:55:09|0.00025301
10:55:10|0.00025301
10:55:10|0.00025302
10:55:11|0.00025302
10:55:11|0.00025306
10:55:12|0.00025306
10:55:12|0.00025306
10:55:13|0.00025304
10:55:13|0.00025304
10:55:14|0.00025305
10:55:15|0.00025305
10:55:16|0.00025305
10:55:16|0.00025306
10:55:17|0.00025306
10:55:17|0.00025306
10:55:18|0.00025306
10:55:18|0.00025301
10:55:19|0.00025301
10:55:19|0.00025301
10:55:19|0.00025301
10:55:20|0.00025301
10:55:20|0.00025301
10:55:21|0.00025301
10:55:21|0.00025301
10:55:22|0.00025303
10:55:23|0.00025303
10:55:23|0.00025304
10:55:24|0.000253
10:55:24|0.000253
10:55:25|0.00025303
10:55:25|0.00025303
10:55:25|0.00025301
10:55:26|0.00025303
10:55:26|0.00025303
10:55:27|0.00025305
10:55:27|0.00025305
10:55:28|0.00025304
10:55:28|0.00025304
10:55:29|0.00025304
10:55:30|0.00025306
10:55:31|0.00025304
10:55:32|0.00025304
10:55:33|0.00025304
10:55:33|0.00025303
10:55:35|0.00025303
10:55:35|0.00025302
10:55:36|0.00025304
10:55:36|0.00025304
10:55:37|0.000253
10:55:37|0.00025304
10:55:38|0.00025304
10:55:40|0.00025304
10:55:40|0.00025304
10:55:40|0.00025304
10:55:41|0.00025304
10:55:42|0.00025304
10:55:43|0.00025304
10:55:44|0.0002531
10:55:45|0.0002531
10:55:46|0.00025306
10:55:47|0.00025306
10:55:48|0.00025306
10:55:50|0.00025306
10:55:51|0.00025311
10:55:52|0.00025307
10:55:53|0.00025307
10:55:53|0.00025311
10:55:54|0.00025311
10:55:55|0.00025311
10:55:55|0.00025306
10:55:56|0.00025306
10:55:57|0.00025306
10:55:58|0.00025307
10:55:58|0.00025307
10:55:59|0.00025307
10:56:00|0.00025307
10:56:01|0.00025307
10:56:02|0.00025307
10:56:02|0.00025307
10:56:03|0.00025307
10:56:04|0.00025307
10:56:04|0.00025307
10:56:05|0.00025307
10:56:06|0.00025306
10:56:06|0.00025307
10:56:07|0.00025307
10:56:07|0.00025306
10:56:08|0.00025307
10:56:08|0.00025307
10:56:09|0.00025307
10:56:10|0.00025306
10:56:10|0.00025307
10:56:11|0.00025306
10:56:12|0.00025307
10:56:12|0.00025307
10:56:13|0.00025307
10:56:14|0.00025308
10:56:14|0.00025308
10:56:15|0.00025307
10:56:15|0.00025307
10:56:16|0.00025307
10:56:16|0.00025308
10:56:17|0.00025308
10:56:17|0.00025308
10:56:18|0.00025309
10:56:19|0.00025309
10:56:19|0.00025308
10:56:20|0.00025308
10:56:20|0.00025308
10:56:21|0.00025306
10:56:22|0.00025306
10:56:22|0.00025308
10:56:23|0.00025308
10:56:24|0.00025306
10:56:25|0.00025306
10:56:25|0.00025309
10:56:25|0.00025309
10:56:26|0.00025309
10:56:26|0.0002531
10:56:27|0.0002531
10:56:27|0.0002531
10:56:28|0.00025308
10:56:29|0.0002531
10:56:30|0.0002531
10:56:30|0.00025306
10:56:31|0.00025306
10:56:32|0.00025306
10:56:32|0.00025309
10:56:33|0.00025309
10:56:34|0.00025309
10:56:35|0.00025309
10:56:35|0.00025307
10:56:36|0.00025309
10:56:37|0.00025309
10:56:38|0.00025309
10:56:38|0.00025309
10:56:38|0.00025309
10:56:39|0.00025307
10:56:39|0.00025309
10:56:40|0.00025306
10:56:41|0.00025308
10:56:42|0.00025308
10:56:43|0.0002531
10:56:44|0.0002531
10:56:44|0.00025308
10:56:46|0.00025308
10:56:47|0.00025326
10:56:48|0.00025326
10:56:48|0.00025326
10:56:50|0.00025326
10:56:50|0.00025326
10:56:52|0.00025327
10:56:53|0.00025306
10:56:53|0.00025306
10:56:54|0.00025306
10:56:54|0.00025307
10:56:55|0.00025307
10:56:56|0.00025308
10:56:57|0.00025306
10:56:57|0.00025326
10:56:58|0.00025309
10:56:59|0.00025309
10:56:59|0.00025309
10:57:00|0.00025311
10:57:01|0.00025311
10:57:01|0.00025312
10:57:02|0.00025312
10:57:03|0.00025312
10:57:03|0.00025324
10:57:04|0.00025324
10:57:05|0.00025324
10:57:06|0.00025324
10:57:06|0.00025311
10:57:07|0.00025311
10:57:07|0.00025311
10:57:08|0.00025312
10:57:08|0.00025315
10:57:09|0.00025312
10:57:10|0.00025312
10:57:11|0.00025312
10:57:11|0.00025312
10:57:12|0.00025312
10:57:13|0.00025321
10:57:13|0.00025311
10:57:14|0.00025311
10:57:14|0.00025311
10:57:15|0.00025311
10:57:16|0.00025311
10:57:16|0.00025311
10:57:17|0.00025317
10:57:18|0.00025317
10:57:18|0.00025312
10:57:19|0.00025313
10:57:20|0.00025313
10:57:20|0.00025321
10:57:21|0.00025313
10:57:22|0.00025313
10:57:22|0.00025313
10:57:23|0.00025313
10:57:24|0.00025313
10:57:24|0.00025316
10:57:25|0.00025316
10:57:25|0.00025316
10:57:26|0.00025316
10:57:27|0.00025315
10:57:27|0.00025315
10:57:28|0.00025313
10:57:29|0.00025312
10:57:29|0.00025313
10:57:30|0.00025313
10:57:30|0.00025313
10:57:31|0.00025313
10:57:31|0.00025313
10:57:32|0.00025313
10:57:33|0.00025313
10:57:33|0.00025312
10:57:34|0.00025314
10:57:35|0.00025314
10:57:36|0.00025314
10:57:37|0.00025324
10:57:38|0.00025324
10:57:39|0.00025324
10:57:39|0.00025324
10:57:40|0.00025324
10:57:41|0.00025324
10:57:41|0.00025318
10:57:42|0.00025318
10:57:43|0.00025316
10:57:43|0.00025321
10:57:44|0.00025321
10:57:46|0.00025319
10:57:46|0.00025319
10:57:47|0.00025318
10:57:49|0.00025321
10:57:49|0.00025321
10:57:50|0.00025312
10:57:51|0.00025319
10:57:52|0.00025321
10:57:52|0.00025322
10:57:54|0.00025322
10:57:54|0.00025322
10:57:55|0.00025322
10:57:56|0.00025322
10:57:57|0.00025322
10:57:57|0.00025322
10:57:58|0.00025321
10:57:59|0.00025323
10:58:00|0.0002532
10:58:00|0.0002532
10:58:01|0.00025319
10:58:02|0.00025319
10:58:02|0.0002532
10:58:02|0.0002532
10:58:03|0.0002532
10:58:04|0.00025319
10:58:05|0.00025319
10:58:06|0.00025318
10:58:06|0.00025319
10:58:07|0.00025319
10:58:07|0.00025313
10:58:08|0.00025313
10:58:09|0.00025313
10:58:09|0.00025318
10:58:10|0.00025319
10:58:10|0.00025319
10:58:11|0.00025319
10:58:12|0.0002532
10:58:12|0.00025321
10:58:13|0.00025321
10:58:13|0.00025321
10:58:14|0.00025319
10:58:14|0.00025319
10:58:15|0.00025319
10:58:16|0.00025321
10:58:16|0.00025321
10:58:17|0.00025321
10:58:17|0.00025321
10:58:18|0.00025321
10:58:18|0.00025321
10:58:19|0.00025321
10:58:19|0.00025321
10:58:20|0.00025321
10:58:20|0.00025321
10:58:21|0.00025321
10:58:22|0.00025321
10:58:22|0.00025321
10:58:23|0.00025321
10:58:23|0.00025321
10:58:24|0.00025321
10:58:24|0.00025319
10:58:25|0.00025319
10:58:25|0.00025321
10:58:26|0.00025321
10:58:27|0.00025321
10:58:27|0.00025321
10:58:28|0.00025321
10:58:28|0.00025321
10:58:29|0.00025321
10:58:29|0.00025319
10:58:30|0.00025321
10:58:31|0.00025321
10:58:31|0.00025321
10:58:32|0.00025321
10:58:33|0.00025321
10:58:33|0.00025321
10:58:35|0.00025321
10:58:35|0.00025321
10:58:37|0.00025321
10:58:37|0.00025324
10:58:38|0.00025324
10:58:39|0.00025323
10:58:39|0.0002532
10:58:40|0.0002532
10:58:41|0.0002532
10:58:41|0.0002532
10:58:42|0.0002532
10:58:43|0.0002532
10:58:45|0.00025319
10:58:45|0.00025319
10:58:46|0.00025321
10:58:48|0.00025322
10:58:49|0.00025322
10:58:49|0.00025322
10:58:50|0.00025322
10:58:51|0.00025322
10:58:51|0.00025325
10:58:52|0.00025325
10:58:52|0.00025323
10:58:53|0.0002533
10:58:54|0.0002533
10:58:55|0.00025329
10:58:55|0.00025336
10:58:56|0.00025336
10:58:57|0.00025338
10:58:57|0.00025363
10:58:58|0.00025339
10:58:58|0.00025363
10:58:59|0.00025336
10:59:00|0.00025336
10:59:01|0.00025336
10:59:02|0.00025327
10:59:02|0.00025336
10:59:03|0.00025335
10:59:04|0.00025335
10:59:05|0.00025335
10:59:05|0.00025331
10:59:06|0.00025331
10:59:06|0.00025359
10:59:07|0.00025333
10:59:07|0.00025333
10:59:08|0.00025359
10:59:08|0.00025359
10:59:09|0.00025335
10:59:09|0.00025358
10:59:10|0.00025358
10:59:11|0.0002536
10:59:11|0.00025369
10:59:12|0.0002537
10:59:12|0.0002537
10:59:13|0.00025347
10:59:14|0.00025347
10:59:14|0.00025336
10:59:15|0.00025336
10:59:15|0.00025357
10:59:16|0.00025354
10:59:16|0.00025354
10:59:17|0.00025354
10:59:17|0.0002534
10:59:18|0.0002534
10:59:18|0.0002534
10:59:19|0.00025345
10:59:20|0.00025341
10:59:20|0.00025343
10:59:21|0.00025343
10:59:21|0.00025343
10:59:22|0.00025343
10:59:22|0.00025331
10:59:23|0.00025331
10:59:23|0.00025331
10:59:24|0.00025331
10:59:24|0.00025333
10:59:25|0.00025336
10:59:25|0.00025337
10:59:26|0.0002536
10:59:26|0.0002536
10:59:27|0.0002536
10:59:28|0.00025343
10:59:28|0.00025358
10:59:29|0.00025358
10:59:29|0.00025358
10:59:30|0.00025358
10:59:31|0.0002536
10:59:32|0.00025358
10:59:32|0.00025356
10:59:32|0.00025356
10:59:33|0.00025356
10:59:34|0.00025358
10:59:34|0.0002535
10:59:35|0.00025348
10:59:36|0.00025357
10:59:36|0.00025356
10:59:36|0.00025356
10:59:38|0.00025349
10:59:39|0.00025354
10:59:39|0.0002536
10:59:40|0.0002537
10:59:40|0.0002537
10:59:41|0.00025359
10:59:42|0.00025359
10:59:43|0.00025369
10:59:44|0.00025357
10:59:45|0.00025361
10:59:46|0.00025349
10:59:46|0.00025348
10:59:48|0.00025349
10:59:48|0.00025349
10:59:49|0.00025358
10:59:50|0.00025358
10:59:51|0.00025358
10:59:51|0.00025357
10:59:52|0.00025357
10:59:54|0.00025357
10:59:54|0.00025357
10:59:55|0.00025357
10:59:56|0.00025357
10:59:56|0.00025323
10:59:57|0.00025322
10:59:58|0.00025322
10:59:58|0.00025322
10:59:59|0.00025341
11:00:00|0.00025341
11:00:01|0.00025344
11:00:01|0.00025344
11:00:02|0.00025358
11:00:03|0.00025359
11:00:03|0.00025359
11:00:04|0.00025359
11:00:04|0.00025359
11:00:05|0.00025359
11:00:06|0.00025363
11:00:07|0.00025363
11:00:07|0.0002537
11:00:08|0.0002537
11:00:08|0.00025369
11:00:09|0.00025369
11:00:10|0.00025359
11:00:10|0.00025369
11:00:10|0.00025369
11:00:12|0.00025369
11:00:12|0.00025322
11:00:12|0.00025367
11:00:13|0.00025367
11:00:13|0.00025359
11:00:14|0.00025367
11:00:14|0.00025367
11:00:15|0.00025359
11:00:15|0.0002536
11:00:16|0.0002536
11:00:16|0.0002536
11:00:17|0.00025364
11:00:17|0.00025364
11:00:18|0.00025367
11:00:18|0.00025367
11:00:19|0.00025359
11:00:19|0.00025358
11:00:19|0.00025358
11:00:20|0.00025359
11:00:20|0.00025359
11:00:21|0.00025359
11:00:21|0.0002535
11:00:22|0.0002535
11:00:22|0.0002535
11:00:22|0.0002535
11:00:23|0.0002535
11:00:23|0.0002535
11:00:24|0.0002535
11:00:24|0.00025331
11:00:25|0.00025358
11:00:25|0.00025333
11:00:26|0.00025333
11:00:26|0.00025322
11:00:27|0.00025326
11:00:27|0.00025324
11:00:28|0.00025321
11:00:28|0.00025321
11:00:29|0.0002532
11:00:29|0.00025319
11:00:31|0.00025337
11:00:31|0.00025318
11:00:33|0.00025306
11:00:33|0.00025306
11:00:33|0.00025318
11:00:34|0.000253
11:00:34|0.0002527
11:00:34|0.00025303
11:00:35|0.000253
11:00:36|0.00025298
11:00:37|0.000253
11:00:37|0.00025307
11:00:38|0.0002527
11:00:39|0.00025304
11:00:39|0.00025304
11:00:40|0.00025304
11:00:40|0.00025304
11:00:40|0.00025279
11:00:41|0.00025279
11:00:42|0.00025279
11:00:43|0.00025319
11:00:44|0.00025283
11:00:45|0.00025318
11:00:46|0.00025279
11:00:47|0.0002529
11:00:48|0.0002529
11:00:49|0.0002529
11:00:50|0.0002529
11:00:51|0.00025304
11:00:51|0.000253
11:00:52|0.00025303
11:00:52|0.00025303
11:00:53|0.00025303
11:00:54|0.000253
11:00:54|0.000253
11:00:55|0.000253
11:00:56|0.000253
11:00:56|0.000253
11:00:57|0.00025301
11:00:58|0.00025317
11:00:58|0.000253
11:00:59|0.000253
11:00:59|0.000253
11:01:00|0.000253
11:01:00|0.000253
11:01:01|0.000253
11:01:02|0.00025307
11:01:02|0.00025301
11:01:03|0.000253
11:01:04|0.000253
11:01:05|0.000253
11:01:05|0.00025304
11:01:06|0.00025301
11:01:06|0.000253
11:01:08|0.000253
11:01:09|0.000253
11:01:09|0.000253
11:01:10|0.000253
11:01:11|0.000253
11:01:11|0.000253
11:01:12|0.00025304
11:01:12|0.00025304
11:01:13|0.00025304
11:01:13|0.00025304
11:01:14|0.00025304
11:01:14|0.00025304
11:01:14|0.00025304
11:01:15|0.000253
11:01:16|0.000253
11:01:16|0.00025303
11:01:16|0.00025303
11:01:17|0.00025303
11:01:17|0.000253
11:01:18|0.00025303
11:01:19|0.000253
11:01:19|0.000253
11:01:20|0.000253
11:01:21|0.000253
11:01:21|0.000253
11:01:22|0.00025296
11:01:22|0.00025296
11:01:23|0.00025296
11:01:24|0.00025294
11:01:25|0.00025294
11:01:25|0.00025294
11:01:26|0.0002528
11:01:26|0.0002528
11:01:27|0.00025279
11:01:28|0.00025279
11:01:29|0.00025279
11:01:29|0.0002528
11:01:29|0.0002527
11:01:30|0.0002527
11:01:31|0.00025265
11:01:31|0.00025265
11:01:31|0.0002526
11:01:32|0.0002526
11:01:33|0.0002526
11:01:34|0.0002526
11:01:34|0.0002526
11:01:34|0.0002526
11:01:35|0.0002526
11:01:36|0.0002526
11:01:36|0.0002526
11:01:37|0.00025265
11:01:38|0.00025261
11:01:39|0.00025261
11:01:39|0.00025261
11:01:40|0.00025261
11:01:40|0.00025261
11:01:41|0.00025261
11:01:41|0.00025251
11:01:41|0.00025261
11:01:42|0.00025252
11:01:42|0.00025254
11:01:43|0.00025254
11:01:44|0.0002525
11:01:45|0.0002525
11:01:46|0.00025251
11:01:47|0.00025251
11:01:48|0.00025258
11:01:49|0.000253
11:01:50|0.000253
11:01:50|0.00025252
11:01:51|0.00025296
11:01:52|0.00025296
11:01:52|0.00025296
11:01:53|0.00025296
11:01:54|0.00025259
11:01:55|0.00025294
11:01:55|0.00025294
11:01:56|0.00025294
11:01:57|0.00025294
11:01:58|0.00025298
11:01:58|0.00025298
11:01:59|0.00025298
11:01:59|0.00025298
11:02:00|0.00025298
11:02:01|0.0002525
11:02:01|0.00025298
11:02:02|0.00025298
11:02:03|0.0002529
11:02:04|0.0002525
11:02:04|0.0002525
11:02:04|0.00025266
11:02:05|0.0002525
11:02:05|0.0002525
11:02:06|0.00025264
11:02:07|0.00025257
11:02:08|0.00025261
11:02:08|0.00025258
11:02:08|0.0002525
11:02:09|0.0002525
11:02:09|0.00025255
11:02:10|0.00025255
11:02:10|0.00025255
11:02:11|0.00025255
11:02:11|0.00025251
11:02:12|0.00025251
11:02:12|0.00025255
11:02:13|0.00025255
11:02:13|0.00025261
11:02:14|0.0002526
11:02:14|0.00025251
11:02:16|0.00025252
11:02:17|0.00025251
11:02:17|0.00025251
11:02:17|0.00025252
11:02:18|0.00025252
11:02:18|0.00025251
11:02:19|0.00025251
11:02:19|0.00025263
11:02:20|0.00025263
11:02:20|0.00025263
11:02:20|0.00025263
11:02:21|0.00025263
11:02:22|0.00025254
11:02:23|0.00025269
11:02:24|0.00025269
11:02:24|0.00025269
11:02:25|0.00025266
11:02:25|0.00025266
11:02:26|0.0002526
11:02:26|0.0002526
11:02:27|0.0002526
11:02:27|0.00025266
11:02:28|0.00025266
11:02:29|0.00025293
11:02:30|0.00025293
11:02:30|0.0002529
11:02:31|0.00025291
11:02:32|0.0002526
11:02:32|0.0002526
11:02:33|0.00025289
11:02:33|0.00025269
11:02:34|0.00025269
11:02:34|0.00025269
11:02:35|0.00025285
11:02:35|0.00025284
11:02:35|0.00025284
11:02:36|0.00025284
11:02:36|0.00025284
11:02:37|0.00025277
11:02:39|0.00025277
11:02:39|0.00025277
11:02:40|0.00025273
11:02:41|0.00025273
11:02:41|0.00025273
11:02:42|0.00025273
11:02:42|0.00025277
11:02:43|0.00025289
11:02:44|0.00025275
11:02:45|0.00025284
11:02:45|0.00025284
11:02:46|0.00025284
11:02:47|0.00025284
11:02:47|0.00025265
11:02:48|0.00025265
11:02:49|0.00025265
11:02:49|0.00025268
11:02:50|0.00025268
11:02:50|0.00025268
11:02:51|0.00025268
11:02:52|0.00025277
11:02:53|0.0002527
11:02:54|0.0002527
11:02:54|0.0002527
11:02:55|0.0002527
11:02:55|0.0002527
11:02:56|0.00025277
11:02:57|0.00025272
11:02:57|0.00025277
11:02:58|0.00025277
11:02:58|0.00025277
11:02:58|0.00025277
11:02:59|0.00025276
11:03:00|0.00025277
11:03:01|0.00025277
11:03:02|0.00025276
11:03:03|0.00025277
11:03:04|0.00025277
11:03:04|0.00025277
11:03:05|0.00025273
11:03:06|0.00025273
11:03:06|0.00025273
11:03:07|0.00025273
11:03:08|0.00025275
11:03:08|0.00025275
11:03:09|0.00025275
11:03:10|0.00025277
11:03:11|0.00025277
11:03:12|0.0002528
11:03:13|0.0002528
11:03:13|0.0002528
11:03:14|0.0002528
11:03:14|0.00025277
11:03:15|0.00025279
11:03:15|0.00025279
11:03:16|0.00025279
11:03:16|0.000253
11:03:17|0.000253
11:03:17|0.000253
11:03:18|0.000253
11:03:18|0.00025281
11:03:19|0.00025281
11:03:19|0.00025281
11:03:20|0.00025281
11:03:22|0.000253
11:03:22|0.00025318
11:03:23|0.00025318
11:03:23|0.00025318
11:03:24|0.00025302
11:03:24|0.00025302
11:03:25|0.00025307
11:03:25|0.00025307
11:03:26|0.00025302
11:03:27|0.000253
11:03:27|0.000253
11:03:28|0.00025305
11:03:29|0.00025305
11:03:29|0.00025301
11:03:30|0.00025301
11:03:31|0.00025306
11:03:32|0.00025322
11:03:32|0.00025301
11:03:33|0.000253
11:03:33|0.00025301
11:03:34|0.00025306
11:03:34|0.00025306
11:03:35|0.00025306
11:03:36|0.00025317
11:03:36|0.00025317
11:03:36|0.00025317
11:03:38|0.00025317
11:03:39|0.00025301
11:03:39|0.00025311
11:03:40|0.00025309
11:03:41|0.00025309
11:03:41|0.00025309
11:03:42|0.00025307
11:03:42|0.00025307
11:03:43|0.00025307
11:03:44|0.00025307
11:03:45|0.00025322
11:03:45|0.00025321
11:03:46|0.00025314
11:03:47|0.00025319
11:03:48|0.00025318
11:03:49|0.00025318
11:03:49|0.00025318
11:03:51|0.00025312
11:03:51|0.00025319
11:03:52|0.00025319
11:03:52|0.00025319
11:03:53|0.00025323
11:03:54|0.00025311
11:03:55|0.0002533
11:03:55|0.0002533
11:03:56|0.0002533
11:03:56|0.0002533
11:03:57|0.00025323
11:03:58|0.00025334
11:03:58|0.00025315
11:03:59|0.00025315
11:03:59|0.00025344
11:04:00|0.00025321
11:04:01|0.00025321
11:04:01|0.0002534
11:04:02|0.0002534
11:04:03|0.0002534
11:04:03|0.0002534
11:04:05|0.00025349
11:04:05|0.0002534
11:04:07|0.000254
11:04:07|0.000254
11:04:08|0.000254
11:04:09|0.000254
11:04:09|0.000254
11:04:10|0.00025387
11:04:10|0.00025362
11:04:11|0.00025362
11:04:11|0.00025363
11:04:12|0.00025363
11:04:12|0.00025398
11:04:13|0.00025402
11:04:13|0.00025402
11:04:14|0.00025413
11:04:14|0.00025413
11:04:15|0.00025414
11:04:15|0.00025414
11:04:16|0.00025414
11:04:16|0.00025413
11:04:17|0.00025413
11:04:18|0.00025413
11:04:18|0.00025419
11:04:19|0.00025413
11:04:20|0.00025442
11:04:21|0.00025442
11:04:21|0.0002542
11:04:22|0.0002542
11:04:22|0.00025442
11:04:23|0.00025425
11:04:23|0.00025425
11:04:24|0.00025425
11:04:25|0.00025444
11:04:26|0.00025444
11:04:26|0.00025442
11:04:27|0.00025441
11:04:28|0.00025498
11:04:28|0.00025425
11:04:30|0.00025425
11:04:31|0.00025423
11:04:32|0.0002545
11:04:32|0.00025423
11:04:33|0.0002544
11:04:33|0.0002544
11:04:34|0.00025431
11:04:36|0.00025439
11:04:37|0.0002544
11:04:37|0.0002544
11:04:38|0.0002544
11:04:38|0.0002544
11:04:39|0.0002547
11:04:39|0.00025443
11:04:40|0.00025472
11:04:40|0.00025472
11:04:41|0.00025477
11:04:42|0.000255
11:04:42|0.000255
11:04:43|0.00025492
11:04:43|0.00025492
11:04:44|0.000255
11:04:44|0.00025508
11:04:45|0.00025525
11:04:45|0.00025525
11:04:46|0.00025527
11:04:47|0.000256
11:04:47|0.00025551
11:04:49|0.00025562
11:04:49|0.000256
11:04:50|0.000256
11:04:51|0.00025585
11:04:52|0.00025594
11:04:52|0.00025594
11:04:52|0.00025557
11:04:53|0.00025557
11:04:53|0.000256
11:04:54|0.000256
11:04:54|0.0002577
11:04:55|0.00025778
11:04:55|0.00025777
11:04:56|0.00025777
11:04:57|0.00025638
11:04:57|0.0002575
11:04:58|0.00025662
11:04:59|0.000256
11:04:59|0.000256
11:05:00|0.000256
11:05:01|0.00025719
11:05:01|0.00025594
11:05:02|0.00025713
11:05:03|0.000256
11:05:03|0.00025645
11:05:05|0.000256
11:05:05|0.00025594
11:05:06|0.00025597
11:05:07|0.00025703
11:05:07|0.00025703
11:05:08|0.00025703
11:05:08|0.00025652
11:05:08|0.00025663
11:05:09|0.00025667
11:05:09|0.00025667
11:05:10|0.00025673
11:05:10|0.00025673
11:05:11|0.00025673
11:05:12|0.00025678
11:05:12|0.00025608
11:05:13|0.00025668
11:05:13|0.00025661
11:05:14|0.00025655
11:05:14|0.00025655
11:05:15|0.00025658
11:05:16|0.00025658
11:05:16|0.00025699
11:05:17|0.00025697
11:05:17|0.00025697
11:05:18|0.00025669
11:05:18|0.00025681
11:05:19|0.00025681
11:05:19|0.00025681
11:05:20|0.00025698
11:05:20|0.00025676
11:05:20|0.00025692
11:05:21|0.00025692
11:05:21|0.00025692
11:05:23|0.0002567
11:05:23|0.0002572
11:05:24|0.0002572
11:05:25|0.0002572
11:05:25|0.0002572
11:05:26|0.00025704
11:05:27|0.00025701
11:05:28|0.00025701
11:05:29|0.00025716
11:05:30|0.00025717
11:05:30|0.00025711
11:05:31|0.00025775
11:05:32|0.00025775
11:05:32|0.00025704
11:05:33|0.00025704
11:05:33|0.00025704
11:05:34|0.00025767
11:05:34|0.00025767
11:05:35|0.00025767
11:05:36|0.00025761
11:05:37|0.00025761
11:05:37|0.00025758
11:05:38|0.0002582
11:05:38|0.0002582
11:05:39|0.0002582
11:05:40|0.0002582
11:05:41|0.00025786
11:05:41|0.00025761
11:05:42|0.0002582
11:05:43|0.0002582
11:05:44|0.0002582
11:05:44|0.00025821
11:05:45|0.00025821
11:05:46|0.0002583
11:05:47|0.000258
11:05:47|0.00025827
11:05:49|0.00025826
11:05:50|0.00025826
11:05:50|0.00025801
11:05:51|0.00025801
11:05:51|0.00025801
11:05:51|0.000258
11:05:52|0.00025777
11:05:52|0.00025736
11:05:53|0.00025735
11:05:54|0.00025736
11:05:55|0.00025793
11:05:55|0.00025791
11:05:56|0.0002575
11:05:56|0.0002575
11:05:57|0.00025764
11:05:57|0.0002574
11:05:58|0.00025735
11:05:59|0.00025737
11:06:00|0.00025747
11:06:01|0.00025777
11:06:01|0.00025777
11:06:02|0.00025798
11:06:02|0.00025801
11:06:03|0.00025772
11:06:04|0.00025794
11:06:04|0.00025791
11:06:05|0.00025791
11:06:06|0.00025791
11:06:06|0.00025772
11:06:06|0.00025762
11:06:07|0.00025786
11:06:08|0.00025777
11:06:09|0.00025774
11:06:09|0.00025774
11:06:10|0.00025775
11:06:11|0.00025792
11:06:12|0.000258
11:06:12|0.000258
11:06:13|0.00025835
11:06:13|0.00025811
11:06:14|0.00025832
11:06:14|0.00025812
11:06:15|0.00025812
11:06:16|0.00025809
11:06:16|0.00025811
11:06:17|0.00025812
11:06:18|0.00025812
11:06:18|0.00025812
11:06:19|0.00025816
11:06:19|0.00025819
11:06:20|0.00025813
11:06:20|0.000258
11:06:21|0.00025849
11:06:21|0.00025849
11:06:22|0.00025849
11:06:22|0.00025817
11:06:23|0.00025817
11:06:23|0.00025841
11:06:24|0.00025825
11:06:24|0.00025846
11:06:25|0.00025827
11:06:26|0.00025827
11:06:27|0.00025845
11:06:28|0.00025845
11:06:29|0.00025842
11:06:29|0.00025842
11:06:30|0.0002584
11:06:31|0.00025801
11:06:32|0.00025845
11:06:33|0.00025841
11:06:34|0.00025841
11:06:34|0.00025834
11:06:35|0.00025834
11:06:35|0.00025826
11:06:36|0.00025826
11:06:36|0.00025821
11:06:37|0.000258
11:06:38|0.00025808
11:06:39|0.00025792
11:06:40|0.00025804
11:06:41|0.00025828
11:06:41|0.0002584
11:06:42|0.00025842
11:06:42|0.00025869
11:06:43|0.00025869
11:06:44|0.00025869
11:06:45|0.00025863
11:06:45|0.00025863
11:06:46|0.00025863
11:06:46|0.00025867
11:06:47|0.00025867
11:06:47|0.0002587
11:06:48|0.0002587
11:06:48|0.00025889
11:06:49|0.00025889
11:06:49|0.00025879
11:06:50|0.00025899
11:06:51|0.0002595
11:06:51|0.00025905
11:06:52|0.00025905
11:06:53|0.00025912
11:06:54|0.00025918
11:06:54|0.00025929
11:06:55|0.00025918
11:06:56|0.00025945
11:06:56|0.00025932
11:06:57|0.00025935
11:06:58|0.0002593
11:06:58|0.0002593
11:06:59|0.0002594
11:06:59|0.0002594
11:07:00|0.00025938
11:07:02|0.00025951
11:07:02|0.00025951
11:07:03|0.00025952
11:07:04|0.00025951
11:07:05|0.00025889
11:07:06|0.00025889
11:07:06|0.00025951
11:07:07|0.00025951
11:07:08|0.00025951
11:07:08|0.00025954
11:07:09|0.00025954
11:07:10|0.00025954
11:07:11|0.0002595
11:07:11|0.00025951
11:07:12|0.00025941
11:07:12|0.00025951
11:07:13|0.00025952
11:07:14|0.0002595
11:07:16|0.00025948
11:07:16|0.00025948
11:07:17|0.00025949
11:07:18|0.00025949
11:07:18|0.00025949
11:07:19|0.0002595
11:07:20|0.000259
11:07:21|0.00025951
11:07:22|0.00025949
11:07:22|0.00025949
11:07:23|0.0002598
11:07:24|0.00025981
11:07:25|0.0002592
11:07:25|0.0002592
11:07:26|0.0002592
11:07:26|0.00025953
11:07:27|0.00025953
11:07:28|0.00025953
11:07:29|0.00025953
11:07:30|0.00025965
11:07:31|0.00025963
11:07:32|0.00025959
11:07:33|0.0002595
11:07:33|0.00025951
11:07:34|0.00025951
11:07:34|0.00025955
11:07:35|0.0002595
11:07:36|0.00025956
11:07:37|0.00025956
11:07:38|0.00025996
11:07:38|0.00025992
11:07:39|0.00025992
11:07:39|0.00025992
11:07:40|0.00025975
11:07:41|0.00025975
11:07:42|0.00025974
11:07:42|0.00025971
11:07:43|0.00025971
11:07:44|0.0002595
11:07:45|0.00025963
11:07:45|0.00025959
11:07:45|0.00025997
11:07:46|0.00026
11:07:46|0.00026
11:07:47|0.00025985
11:07:48|0.00025985
11:07:49|0.00025985
11:07:49|0.00025999
11:07:50|0.00026
11:07:51|0.00026
11:07:51|0.00026
11:07:52|0.00026
11:07:53|0.00026
11:07:53|0.00026
11:07:54|0.00026
11:07:54|0.0002595
11:07:55|0.00025986
11:07:56|0.00025977
11:07:57|0.00026
11:07:57|0.00026
11:07:58|0.00026
11:07:58|0.00025973
11:07:59|0.00025999
11:07:59|0.00026
11:08:00|0.00025988
11:08:00|0.00026
11:08:01|0.00026
11:08:02|0.00026
11:08:02|0.00025988
11:08:03|0.00025988
11:08:03|0.00025988
11:08:04|0.00025985
11:08:05|0.00025985
11:08:05|0.00025987
11:08:06|0.00025987
11:08:07|0.00025987
11:08:08|0.00025983
11:08:09|0.00025983
11:08:09|0.00025983
11:08:10|0.00025999
11:08:10|0.00026
11:08:11|0.00026
11:08:12|0.00025995
11:08:12|0.00025995
11:08:13|0.00025995
11:08:13|0.00025995
11:08:14|0.00025985
11:08:14|0.00025997
11:08:15|0.00025997
11:08:15|0.00025983
11:08:16|0.00025993
11:08:17|0.00025993
11:08:17|0.00026
11:08:18|0.00025991
11:08:19|0.00025997
11:08:20|0.00025999
11:08:21|0.00025999
11:08:22|0.00025994
11:08:22|0.00026
11:08:23|0.00025999
11:08:24|0.00025999
11:08:25|0.00026
11:08:25|0.00025999
11:08:26|0.00026
11:08:26|0.00026
11:08:27|0.00026
11:08:28|0.00026
11:08:28|0.00026
11:08:29|0.00026
11:08:30|0.00026
11:08:31|0.00026
11:08:32|0.00026
11:08:33|0.00026
11:08:34|0.00025998
11:08:34|0.00025999
11:08:35|0.00025999
11:08:35|0.00025999
11:08:36|0.00026
11:08:37|0.00025997
11:08:37|0.00025996
11:08:38|0.00025996
11:08:38|0.00025996
11:08:39|0.00025996
11:08:40|0.00025985
11:08:40|0.00025999
11:08:41|0.00025999
11:08:42|0.00025986
11:08:42|0.00025995
11:08:43|0.00025995
11:08:44|0.00025995
11:08:45|0.00025989
11:08:46|0.00025992
11:08:47|0.00025979
11:08:48|0.00025977
11:08:48|0.00025988
11:08:49|0.00025988
11:08:49|0.00025998
11:08:50|0.00025998
11:08:51|0.00025998
11:08:51|0.00025999
11:08:52|0.00025986
11:08:52|0.00025986
11:08:53|0.00025999
11:08:54|0.00025999
11:08:55|0.00025999
11:08:55|0.00025999
11:08:56|0.00025999
11:08:57|0.00025999
11:08:58|0.00025991
11:08:59|0.00025991
11:08:59|0.00025993
11:08:59|0.00025993
11:09:00|0.00025993
11:09:01|0.00025998
11:09:02|0.00025998
11:09:03|0.00025998
11:09:03|0.00025998
11:09:04|0.00025992
11:09:05|0.00025998
11:09:05|0.00025997
11:09:06|0.00025999
11:09:07|0.00025999
11:09:08|0.00025991
11:09:09|0.00025991
11:09:10|0.00025998
11:09:10|0.00025998
11:09:11|0.00025998
11:09:11|0.00025991
11:09:11|0.00025991
11:09:12|0.00025988
11:09:13|0.00025988
11:09:14|0.00025988
11:09:14|0.00025991
11:09:15|0.00025991
11:09:16|0.00025991
11:09:17|0.00025991
11:09:18|0.00025989
11:09:19|0.00025989
11:09:19|0.00025989
11:09:20|0.00025989
11:09:21|0.00025989
11:09:21|0.00025988
11:09:22|0.00025988
11:09:22|0.00025988
11:09:23|0.00026009
11:09:23|0.00026046
11:09:24|0.00026046
11:09:24|0.00026023
11:09:25|0.00026023
11:09:25|0.00026023
11:09:26|0.00026026
11:09:26|0.00026026
11:09:27|0.00026028
11:09:28|0.00026045
11:09:28|0.00026
11:09:28|0.00026
11:09:29|0.00025988
11:09:30|0.00025988
11:09:31|0.00026027
11:09:31|0.00026027
11:09:32|0.00026011
11:09:33|0.00026014
11:09:33|0.00026014
11:09:35|0.00026051
11:09:35|0.00026014
11:09:36|0.00026016
11:09:37|0.00026046
11:09:38|0.00026032
11:09:38|0.00026089
11:09:39|0.00026067
11:09:40|0.00026067
11:09:41|0.00026089
11:09:41|0.00026088
11:09:42|0.00026088
11:09:42|0.00026067
11:09:43|0.00026067
11:09:44|0.00026086
11:09:44|0.00026084
11:09:45|0.00026063
11:09:45|0.00026065
11:09:46|0.00026084
11:09:47|0.00026083
11:09:47|0.00026084
11:09:48|0.00026084
11:09:48|0.00026079
11:09:49|0.00026079
11:09:50|0.00026084
11:09:50|0.00026084
11:09:51|0.00026084
11:09:51|0.0002608
11:09:52|0.00026078
11:09:53|0.00026051
11:09:53|0.00026051
11:09:54|0.00026051
11:09:55|0.00026074
11:09:55|0.00026069
11:09:56|0.00026069
11:09:57|0.00026051
11:09:58|0.00026079
11:09:59|0.00026079
11:10:00|0.00026076
11:10:01|0.0002608
11:10:02|0.00026079
11:10:02|0.000261
11:10:03|0.000261
11:10:03|0.000261
11:10:04|0.00026121
11:10:05|0.00026121
11:10:05|0.00026121
11:10:06|0.00026121
11:10:07|0.00026126
11:10:07|0.000262
11:10:08|0.000262
11:10:08|0.00026172
11:10:09|0.00026198
11:10:09|0.00026172
11:10:10|0.00026198
11:10:10|0.00026174
11:10:11|0.00026198
11:10:11|0.00026198
11:10:12|0.0002617
11:10:12|0.00026169
11:10:13|0.00026169
11:10:14|0.00026169
11:10:14|0.00026172
11:10:15|0.00026175
11:10:15|0.00026171
11:10:16|0.00026155
11:10:16|0.00026141
11:10:17|0.00026174
11:10:18|0.00026125
11:10:18|0.00026125
11:10:19|0.00026125
11:10:19|0.00026125
11:10:21|0.00026125
11:10:21|0.00026129
11:10:22|0.00026132
11:10:22|0.0002615
11:10:22|0.00026169
11:10:23|0.00026169
11:10:23|0.00026143
11:10:24|0.00026167
11:10:25|0.00026163
11:10:25|0.00026199
11:10:26|0.00026199
11:10:26|0.00026199
11:10:27|0.00026199
11:10:28|0.00026199
11:10:28|0.0002618
11:10:29|0.00026196
11:10:29|0.00026197
11:10:30|0.00026196
11:10:30|0.00026178
11:10:31|0.00026178
11:10:31|0.00026175
11:10:32|0.00026175
11:10:32|0.00026175
11:10:33|0.00026175
11:10:33|0.00026175
11:10:34|0.00026175
11:10:34|0.00026175
11:10:35|0.00026174
11:10:36|0.00026174
11:10:36|0.00026194
11:10:36|0.00026194
11:10:38|0.00026194
11:10:38|0.00026188
11:10:39|0.00026175
11:10:39|0.00026194
11:10:40|0.00026194
11:10:41|0.00026182
11:10:42|0.00026181
11:10:43|0.00026182
11:10:44|0.00026199
11:10:45|0.00026199
11:10:45|0.00026199
11:10:46|0.00026176
11:10:47|0.00026198
11:10:47|0.00026197
11:10:48|0.00026197
11:10:48|0.00026194
11:10:49|0.00026199
11:10:50|0.000262
11:10:51|0.000262
11:10:51|0.000262
11:10:51|0.00026198
11:10:52|0.00026198
11:10:52|0.00026199
11:10:53|0.000262
11:10:53|0.000262
11:10:54|0.000262
11:10:54|0.000262
11:10:55|0.000262
11:10:56|0.00026199
11:10:56|0.000262
11:10:57|0.000262
11:10:57|0.000262
11:10:58|0.00026206
11:10:58|0.00026206
11:10:59|0.00026206
11:11:00|0.00026211
11:11:00|0.00026211
11:11:01|0.00026175
11:11:02|0.00026175
11:11:03|0.00026175
11:11:04|0.0002622
11:11:05|0.00026219
11:11:05|0.0002622
11:11:06|0.0002622
11:11:06|0.0002622
11:11:07|0.0002622
11:11:08|0.0002622
11:11:09|0.0002625
11:11:10|0.00026249
11:11:10|0.00026224
11:11:11|0.00026216
11:11:11|0.00026236
11:11:12|0.00026124
11:11:12|0.0002617
11:11:12|0.0002617
11:11:13|0.00026166
11:11:13|0.00026162
11:11:14|0.00026164
11:11:15|0.00026164
11:11:15|0.0002622
11:11:16|0.00026219
11:11:16|0.00026301
11:11:17|0.00026301
11:11:18|0.00026301
11:11:18|0.00026301
11:11:19|0.00026191
11:11:20|0.00026217
11:11:20|0.0002622
11:11:22|0.00026248
11:11:22|0.00026256
11:11:23|0.00026329
11:11:23|0.0002633
11:11:24|0.0002633
11:11:25|0.0002633
11:11:26|0.00026314
11:11:26|0.00026314
11:11:27|0.00026314
11:11:27|0.00026333
11:11:28|0.00026333
11:11:28|0.00026319
11:11:29|0.00026319
11:11:30|0.00026335
11:11:30|0.00026322
11:11:31|0.00026322
11:11:32|0.00026315
11:11:33|0.00026302
11:11:34|0.00026302
11:11:35|0.00026288
11:11:35|0.00026297
11:11:36|0.00026321
11:11:37|0.0002625
11:11:38|0.00026256
11:11:39|0.00026256
11:11:39|0.0002629
11:11:40|0.00026197
11:11:41|0.00026268
11:11:41|0.00026238
11:11:42|0.00026244
11:11:43|0.00026241
11:11:44|0.0002622
11:11:45|0.00026221
11:11:45|0.00026221
11:11:46|0.00026218
11:11:47|0.00026191
11:11:48|0.00026215
11:11:49|0.0002619
11:11:49|0.00026215
11:11:50|0.00026213
11:11:51|0.00026133
11:11:52|0.00026189
11:11:52|0.00026157
11:11:53|0.00026157
11:11:53|0.00026116
11:11:53|0.00026116
11:11:54|0.000261
11:11:55|0.00026081
11:11:56|0.00026119
11:11:56|0.00026113
11:11:57|0.00026111
11:11:57|0.00026112
11:11:58|0.00026185
11:11:58|0.00026215
11:11:59|0.0002615
11:12:00|0.00026186
11:12:01|0.0002629
11:12:02|0.00026278
11:12:03|0.00026189
11:12:03|0.00026194
11:12:04|0.00026206
11:12:05|0.00026282
11:12:06|0.00026214
11:12:06|0.00026211
11:12:07|0.00026211
11:12:07|0.00026184
11:12:08|0.00026168
11:12:09|0.00026168
11:12:09|0.00026168
11:12:10|0.00026168
11:12:11|0.00026189
11:12:11|0.0002621
11:12:12|0.00026202
11:12:13|0.00026202
11:12:14|0.00026202
11:12:14|0.00026202
11:12:15|0.00026207
11:12:16|0.00026207
11:12:16|0.00026179
11:12:17|0.00026114
11:12:17|0.0002629
11:12:18|0.000262
11:12:18|0.00026198
11:12:19|0.00026195
11:12:19|0.00026177
11:12:20|0.00026177
11:12:20|0.000262
11:12:21|0.000262
11:12:22|0.000262
11:12:22|0.000262
11:12:22|0.000262
11:12:23|0.000262
11:12:23|0.000262
11:12:24|0.0002629
11:12:25|0.00026196
11:12:25|0.0002622
11:12:26|0.00026288
11:12:26|0.00026288
11:12:27|0.00026288
11:12:27|0.00026288
11:12:28|0.00026288
11:12:28|0.00026288
11:12:29|0.00026178
11:12:30|0.00026185
11:12:30|0.00026185
11:12:31|0.0002623
11:12:32|0.00026222
11:12:33|0.00026204
11:12:33|0.00026204
11:12:33|0.00026178
11:12:35|0.0002619
11:12:35|0.00026187
11:12:36|0.00026185
11:12:36|0.00026185
11:12:37|0.00026189
11:12:37|0.00026183
11:12:38|0.00026172
11:12:39|0.00026173
11:12:39|0.00026173
11:12:40|0.00026174
11:12:41|0.00026165
11:12:41|0.00026286
11:12:42|0.00026286
11:12:42|0.00026194
11:12:43|0.00026262
11:12:44|0.00026258
11:12:44|0.00026257
11:12:45|0.00026257
11:12:46|0.00026257
11:12:47|0.00026257
11:12:48|0.00026257
11:12:49|0.00026257
11:12:49|0.00026235
11:12:50|0.0002625
11:12:50|0.0002623
11:12:50|0.0002623
11:12:51|0.0002623
11:12:52|0.0002623
11:12:53|0.0002623
11:12:53|0.00026245
11:12:54|0.0002623
11:12:55|0.00026286
11:12:55|0.00026229
11:12:56|0.00026232
11:12:57|0.00026235
11:12:57|0.00026235
11:12:58|0.00026247
11:12:59|0.00026241
11:12:59|0.00026241
11:13:00|0.00026254
11:13:00|0.00026254
11:13:02|0.00026235
11:13:03|0.00026234
11:13:04|0.00026231
11:13:04|0.00026235
11:13:05|0.00026235
11:13:06|0.00026231
11:13:06|0.00026231
11:13:07|0.00026235
11:13:07|0.00026235
11:13:08|0.00026229
11:13:08|0.00026234
11:13:09|0.00026234
11:13:10|0.00026234
11:13:11|0.00026243
11:13:12|0.0002623
11:13:13|0.00026232
11:13:13|0.00026256
11:13:13|0.00026254
11:13:14|0.00026254
11:13:15|0.00026239
11:13:15|0.00026239
11:13:16|0.00026239
11:13:17|0.00026239
11:13:17|0.00026257
11:13:18|0.00026276
11:13:19|0.00026274
11:13:19|0.00026274
11:13:20|0.00026274
11:13:20|0.00026274
11:13:21|0.0002625
11:13:21|0.0002625
11:13:21|0.00026247
11:13:22|0.00026246
11:13:23|0.00026243
11:13:24|0.00026243
11:13:24|0.00026256
11:13:25|0.00026255
11:13:25|0.00026241
11:13:26|0.00026241
11:13:26|0.00026242
11:13:27|0.00026256
11:13:28|0.00026256
11:13:28|0.00026256
11:13:29|0.0002623
11:13:29|0.0002623
11:13:30|0.00026246
11:13:31|0.00026253
11:13:31|0.00026255
11:13:32|0.00026254
11:13:33|0.00026256
11:13:34|0.0002625
11:13:34|0.0002625
11:13:36|0.00026237
11:13:37|0.0002625
11:13:38|0.00026256
11:13:39|0.0002625
11:13:40|0.00026241
11:13:41|0.00026254
11:13:42|0.00026254
11:13:43|0.00026254
11:13:43|0.00026255
11:13:44|0.00026255
11:13:45|0.00026255
11:13:46|0.00026256
11:13:47|0.00026253
11:13:47|0.00026256
11:13:48|0.00026256
11:13:49|0.00026256
11:13:50|0.00026242
11:13:51|0.00026249
11:13:51|0.00026242
11:13:52|0.00026244
11:13:53|0.00026244
11:13:53|0.00026229
11:13:54|0.0002623
11:13:55|0.0002623
11:13:56|0.0002623
11:13:57|0.00026241
11:13:57|0.00026243
11:13:58|0.00026243
11:13:58|0.00026243
11:13:59|0.00026243
11:14:00|0.00026241
11:14:00|0.00026242
11:14:02|0.00026242
11:14:03|0.00026243
11:14:04|0.00026243
11:14:05|0.00026249
11:14:05|0.00026244
11:14:06|0.00026244
11:14:07|0.0002625
11:14:08|0.0002625
11:14:08|0.0002625
11:14:09|0.0002625
11:14:10|0.0002625
11:14:11|0.00026253
11:14:11|0.00026253
11:14:12|0.00026253
11:14:13|0.00026252
11:14:14|0.00026252
11:14:14|0.0002625
11:14:15|0.00026253
11:14:16|0.00026252
11:14:17|0.0002625
11:14:17|0.0002625
11:14:18|0.00026251
11:14:19|0.0002625
11:14:19|0.0002625
11:14:21|0.00026248
11:14:21|0.00026248
11:14:22|0.0002625
11:14:23|0.00026242
11:14:24|0.00026229
11:14:25|0.0002623
11:14:25|0.00026243
11:14:26|0.00026243
11:14:27|0.00026242
11:14:28|0.00026232
11:14:28|0.0002623
11:14:29|0.0002623
11:14:30|0.00026229
11:14:31|0.00026236
11:14:32|0.0002624
11:14:33|0.0002624
11:14:34|0.00026241
11:14:35|0.00026229
11:14:36|0.00026229
11:14:37|0.00026229
11:14:38|0.00026228
11:14:38|0.00026228
11:14:39|0.00026228
11:14:40|0.00026228
11:14:40|0.00026225
11:14:41|0.00026225
11:14:42|0.00026184
11:14:42|0.00026184
11:14:43|0.00026183
11:14:44|0.00026195
11:14:45|0.000261
11:14:45|0.0002609
11:14:46|0.0002609
11:14:46|0.00026063
11:14:47|0.0002615
11:14:48|0.0002611
11:14:48|0.00026112
11:14:49|0.00026113
11:14:49|0.00026113
11:14:50|0.00026113
11:14:51|0.00026112
11:14:52|0.00026112
11:14:53|0.00026005
11:14:53|0.00026111
11:14:54|0.00026086
11:14:55|0.00026074
11:14:55|0.00026074
11:14:56|0.00026038
11:14:57|0.00026038
11:14:58|0.00026099
11:14:59|0.00026054
11:15:00|0.00026038
11:15:00|0.00026092
11:15:01|0.00026035
11:15:01|0.00026035
11:15:03|0.00026035
11:15:03|0.00026035
11:15:04|0.00026035
11:15:05|0.00026006
11:15:06|0.00026032
11:15:07|0.00026035
11:15:08|0.0002605
11:15:08|0.0002605
11:15:09|0.00026
11:15:09|0.00025988
11:15:10|0.00025985
11:15:10|0.00026047
11:15:11|0.00026047
11:15:12|0.00026008
11:15:13|0.0002602
11:15:14|0.00025985
11:15:14|0.00026067
11:15:15|0.00026049
11:15:15|0.00026049
11:15:16|0.0002609
11:15:17|0.00026035
11:15:17|0.00026035
11:15:18|0.00026035
11:15:18|0.00026035
11:15:19|0.00026044
11:15:19|0.00026048
11:15:20|0.00026087
11:15:20|0.0002596
11:15:21|0.0002596
11:15:22|0.00026046
11:15:23|0.00026046
11:15:23|0.00026032
11:15:24|0.00026032
11:15:24|0.00026018
11:15:25|0.00026001
11:15:25|0.00026001
11:15:27|0.00026023
11:15:27|0.00026036
11:15:28|0.00025996
11:15:29|0.00025996
11:15:30|0.00026002
11:15:32|0.00026008
11:15:32|0.0002599
11:15:33|0.00026001
11:15:33|0.00026001
11:15:34|0.00026001
11:15:35|0.00026001
11:15:35|0.0002596
11:15:36|0.0002596
11:15:36|0.0002596
11:15:37|0.00025981
11:15:38|0.00025985
11:15:38|0.00025968
11:15:39|0.00025984
11:15:40|0.00025988
11:15:41|0.00025988
11:15:41|0.00025958
11:15:42|0.00025958
11:15:43|0.00026035
11:15:43|0.00026035
11:15:44|0.00026035
11:15:45|0.00026035
11:15:45|0.00026035
11:15:46|0.00025905
11:15:47|0.00025946
11:15:47|0.00025887
11:15:48|0.00025887
11:15:49|0.00025885
11:15:51|0.00025893
11:15:51|0.00025893
11:15:51|0.00025884
11:15:52|0.00025871
11:15:53|0.00025897
11:15:53|0.00025914
11:15:54|0.00025888
11:15:55|0.00025878
11:15:56|0.0002591
11:15:56|0.0002591
11:15:57|0.00025908
11:15:58|0.00025854
11:15:59|0.00026005
11:15:59|0.00025878
11:16:00|0.00025853
11:16:01|0.00025854
11:16:01|0.0002588
11:16:02|0.00025869
11:16:02|0.00025869
11:16:02|0.00025869
11:16:03|0.00025869
11:16:04|0.00025869
11:16:05|0.00025868
11:16:05|0.00025868
11:16:05|0.00025953
11:16:06|0.00025877
11:16:06|0.00025881
11:16:07|0.00025882
11:16:08|0.00025881
11:16:09|0.00025894
11:16:09|0.00025855
11:16:10|0.00025867
11:16:11|0.00025844
11:16:11|0.0002584
11:16:12|0.000259
11:16:12|0.00025827
11:16:13|0.00025827
11:16:14|0.00025827
11:16:14|0.00025853
11:16:15|0.00025851
11:16:16|0.00025827
11:16:16|0.0002583
11:16:17|0.0002583
11:16:17|0.00025719
11:16:17|0.00025719
11:16:19|0.00025719
11:16:20|0.00025782
11:16:20|0.00025776
11:16:21|0.00025774
11:16:21|0.00025768
11:16:22|0.00025768
11:16:23|0.00025728
11:16:23|0.00025728
11:16:23|0.00025728
11:16:24|0.00025728
11:16:25|0.00025728
11:16:26|0.00025729
11:16:26|0.00025729
11:16:26|0.00025768
11:16:27|0.00025768
11:16:28|0.00025768
11:16:29|0.00025724
11:16:30|0.00025823
11:16:31|0.00025746
11:16:32|0.00025769
11:16:33|0.00025776
11:16:34|0.00025776
11:16:35|0.00025755
11:16:35|0.00025802
11:16:36|0.00025802
11:16:36|0.00025752
11:16:37|0.00025783
11:16:38|0.00025761
11:16:38|0.00025755
11:16:39|0.00025755
11:16:39|0.00025724
11:16:40|0.00025724
11:16:41|0.00025756
11:16:41|0.00025756
11:16:42|0.00025756
11:16:42|0.00025725
11:16:43|0.00025729
11:16:43|0.00025729
11:16:43|0.00025725
11:16:44|0.00025679
11:16:44|0.00025679
11:16:45|0.00025722
11:16:45|0.00025719
11:16:46|0.00025716
11:16:47|0.00025716
11:16:48|0.0002568
11:16:48|0.00025637
11:16:49|0.00025637
11:16:49|0.00025693
11:16:50|0.0002569
11:16:51|0.0002569
11:16:51|0.0002569
11:16:52|0.0002569
11:16:53|0.00025683
11:16:53|0.00025683
11:16:54|0.00025685
11:16:54|0.00025684
11:16:54|0.00025685
11:16:55|0.0002565
11:16:56|0.00025688
11:16:57|0.00025688
11:16:57|0.00025692
11:16:58|0.00025692
11:16:59|0.00025682
11:16:59|0.00025681
11:17:00|0.00025681
11:17:00|0.00025655
11:17:01|0.00025681
11:17:01|0.00025699
11:17:02|0.00025692
11:17:02|0.00025692
11:17:03|0.00025693
11:17:03|0.00025693
11:17:04|0.00025692
11:17:05|0.00025692
11:17:05|0.00025692
11:17:06|0.00025692
11:17:06|0.00025635
11:17:07|0.00025576
11:17:08|0.0002569
11:17:08|0.00025502
11:17:09|0.00025506
11:17:09|0.00025667
11:17:10|0.00025512
11:17:11|0.00025667
11:17:11|0.00025667
11:17:11|0.00025649
11:17:12|0.00025649
11:17:12|0.00025666
11:17:13|0.00025666
11:17:14|0.00025666
11:17:14|0.0002565
11:17:15|0.00025596
11:17:15|0.00025596
11:17:16|0.00025596
11:17:17|0.00025596
11:17:18|0.00025649
11:17:19|0.00025647
11:17:19|0.00025647
11:17:20|0.00025647
11:17:20|0.00025596
11:17:21|0.00025596
11:17:21|0.00025649
11:17:22|0.00025649
11:17:22|0.00025649
11:17:22|0.00025622
11:17:23|0.00025647
11:17:24|0.00025644
11:17:24|0.00025619
11:17:25|0.00025619
11:17:25|0.00025619
11:17:26|0.00025619
11:17:26|0.00025642
11:17:27|0.00025642
11:17:28|0.00025618
11:17:28|0.00025642
11:17:29|0.00025619
11:17:30|0.0002564
11:17:31|0.0002564
11:17:32|0.00025564
11:17:34|0.00025609
11:17:35|0.00025618
11:17:36|0.00025609
11:17:37|0.00025542
11:17:38|0.00025639
11:17:39|0.00025636
11:17:40|0.00025576
11:17:40|0.00025603
11:17:42|0.00025609
11:17:42|0.00025574
11:17:43|0.00025579
11:17:44|0.00025579
11:17:45|0.00025579
11:17:45|0.00025579
11:17:46|0.00025503
11:17:48|0.00025518
11:17:48|0.00025568
11:17:49|0.00025607
11:17:49|0.00025553
11:17:50|0.00025555
11:17:51|0.00025607
11:17:51|0.0002559
11:17:52|0.00025591
11:17:53|0.00025612
11:17:53|0.00025592
11:17:54|0.00025592
11:17:55|0.00025592
11:17:55|0.00025607
11:17:56|0.00025607
11:17:57|0.00025607
11:17:58|0.00025607
11:17:58|0.00025593
11:17:59|0.00025593
11:17:59|0.00025593
11:18:00|0.00025593
11:18:00|0.00025608
11:18:02|0.00025595
11:18:02|0.00025593
11:18:03|0.00025593
11:18:04|0.00025593
11:18:05|0.00025593
11:18:06|0.00025593
11:18:06|0.00025593
11:18:06|0.00025594
11:18:07|0.00025594
11:18:07|0.00025594
11:18:08|0.00025594
11:18:08|0.00025595
11:18:08|0.00025594
11:18:10|0.00025606
11:18:10|0.00025606
11:18:11|0.00025594
11:18:12|0.00025593
11:18:12|0.00025593
11:18:13|0.00025593
11:18:14|0.00025594
11:18:14|0.00025594
11:18:14|0.00025594
11:18:15|0.00025593
11:18:15|0.00025593
11:18:16|0.00025593
11:18:17|0.00025593
11:18:17|0.00025593
11:18:18|0.00025589
11:18:18|0.00025594
11:18:19|0.00025594
11:18:19|0.00025594
11:18:20|0.0002559
11:18:21|0.00025591
11:18:21|0.00025591
11:18:22|0.00025602
11:18:23|0.00025602
11:18:23|0.00025602
11:18:24|0.00025594
11:18:24|0.00025594
11:18:25|0.00025594
11:18:26|0.00025594
11:18:27|0.00025594
11:18:27|0.00025594
11:18:28|0.00025589
11:18:28|0.00025592
11:18:29|0.00025589
11:18:29|0.00025589
11:18:30|0.00025592
11:18:30|0.00025589
11:18:32|0.00025591
11:18:32|0.00025589
11:18:33|0.00025589
11:18:34|0.00025589
11:18:35|0.00025589
11:18:36|0.00025589
11:18:36|0.00025591
11:18:38|0.00025591
11:18:38|0.00025591
11:18:39|0.00025591
11:18:40|0.00025591
11:18:40|0.00025591
11:18:41|0.00025591
11:18:42|0.00025589
11:18:42|0.00025589
11:18:43|0.00025589
11:18:44|0.00025589
11:18:44|0.00025591
11:18:45|0.00025589
11:18:46|0.00025591
11:18:47|0.00025591
11:18:47|0.00025591
11:18:48|0.00025589
11:18:49|0.00025589
11:18:49|0.00025589
11:18:50|0.00025589
11:18:51|0.00025591
11:18:52|0.00025589
11:18:52|0.00025589
11:18:53|0.00025591
11:18:53|0.00025591
11:18:54|0.00025591
11:18:55|0.00025589
11:18:55|0.00025591
11:18:56|0.00025591
11:18:57|0.00025589
11:18:58|0.00025589
11:18:58|0.00025591
11:18:58|0.00025591
11:19:00|0.00025589
11:19:00|0.00025589
11:19:00|0.00025589
11:19:02|0.00025593
11:19:02|0.00025589
11:19:04|0.00025589
11:19:05|0.00025591
11:19:05|0.00025591
11:19:05|0.00025591
11:19:07|0.00025591
11:19:07|0.00025591
11:19:08|0.00025591
11:19:08|0.0002559
11:19:09|0.0002559
11:19:10|0.00025589
11:19:11|0.00025589
11:19:11|0.00025591
11:19:12|0.00025591
11:19:12|0.00025591
11:19:13|0.00025591
11:19:14|0.00025594
11:19:14|0.00025594
11:19:15|0.0002564
11:19:15|0.0002564
11:19:16|0.00025688
11:19:16|0.00025688
11:19:17|0.00025688
11:19:17|0.00025688
11:19:18|0.00025688
11:19:18|0.00025625
11:19:19|0.00025625
11:19:20|0.00025625
11:19:20|0.00025639
11:19:20|0.00025639
11:19:21|0.00025688
11:19:21|0.0002565
11:19:22|0.0002565
11:19:22|0.000257
11:19:23|0.00025699
11:19:23|0.00025699
11:19:24|0.00025672
11:19:25|0.00025698
11:19:26|0.00025698
11:19:26|0.00025662
11:19:26|0.00025662
11:19:28|0.00025662
11:19:29|0.00025662
11:19:29|0.00025662
11:19:30|0.00025662
11:19:31|0.00025696
11:19:32|0.00025696
11:19:33|0.000257
11:19:34|0.00025673
11:19:35|0.000257
11:19:36|0.00025725
11:19:37|0.00025725
11:19:38|0.00025725
11:19:39|0.00025725
11:19:39|0.00025725
11:19:40|0.00025725
11:19:41|0.00025739
11:19:42|0.00025756
11:19:43|0.00025756
11:19:43|0.00025762
11:19:44|0.00025762
11:19:45|0.0002575
11:19:46|0.00025801
11:19:47|0.00025739
11:19:47|0.000258
11:19:48|0.0002577
11:19:48|0.00025798
11:19:49|0.00025798
11:19:50|0.00025767
11:19:50|0.0002577
11:19:50|0.00025793
11:19:51|0.00025793
11:19:52|0.00025793
11:19:52|0.00025769
11:19:53|0.00025769
11:19:54|0.00025787
11:19:54|0.00025787
11:19:55|0.00025787
11:19:56|0.00025799
11:19:56|0.00025797
11:19:56|0.00025797
11:19:58|0.00025773
11:19:58|0.00025772
11:19:59|0.00025772
11:19:59|0.00025788
11:20:00|0.00025771
11:20:01|0.00025762
11:20:02|0.00025771
11:20:03|0.00025771
11:20:04|0.00025763
11:20:05|0.00025793
11:20:06|0.00025788
11:20:06|0.00025788
11:20:07|0.00025787
11:20:07|0.00025787
11:20:08|0.00025787
11:20:09|0.00025787
11:20:09|0.00025787
11:20:10|0.00025787
11:20:10|0.00025787
11:20:11|0.00025787
11:20:11|0.00025787
11:20:11|0.00025788
11:20:12|0.00025788
11:20:13|0.00025788
11:20:14|0.00025809
11:20:14|0.00025809
11:20:15|0.00025809
11:20:15|0.00025809
11:20:16|0.00025809
11:20:16|0.00025809
11:20:17|0.00025809
11:20:18|0.00025809
11:20:18|0.00025809
11:20:19|0.00025809
11:20:20|0.00025789
11:20:21|0.00025808
11:20:21|0.00025809
11:20:21|0.00025809
11:20:22|0.00025789
11:20:22|0.00025789
11:20:23|0.00025789
11:20:24|0.00025809
11:20:25|0.00025809
11:20:26|0.00025809
11:20:27|0.00025809
11:20:28|0.000258
11:20:29|0.000258
11:20:29|0.000258
11:20:30|0.00025793
11:20:31|0.000258
11:20:31|0.000258
11:20:32|0.00025773
11:20:33|0.00025773
11:20:34|0.00025795
11:20:35|0.00025793
11:20:35|0.00025793
11:20:36|0.00025789
11:20:37|0.00025789
11:20:37|0.00025809
11:20:38|0.00025699
11:20:39|0.00025699
11:20:40|0.0002577
11:20:40|0.00025809
11:20:42|0.000258
11:20:42|0.00025809
11:20:43|0.00025809
11:20:44|0.00025795
11:20:44|0.00025795
11:20:44|0.00025809
11:20:45|0.00025799
11:20:46|0.00025809
11:20:47|0.00025809
11:20:47|0.00025783
11:20:48|0.00025783
11:20:49|0.00025808
11:20:49|0.00025783
11:20:50|0.00025783
11:20:50|0.00025783
11:20:51|0.00025783
11:20:53|0.00025805
11:20:53|0.00025805
11:20:54|0.00025805
11:20:55|0.00025805
11:20:55|0.00025805
11:20:56|0.00025803
11:20:56|0.00025803
11:20:57|0.00025802
11:20:58|0.00025781
11:20:59|0.00025781
11:20:59|0.00025781
11:21:00|0.00025781
11:21:01|0.00025781
11:21:01|0.00025781
11:21:02|0.00025781
11:21:03|0.00025781
11:21:03|0.00025799
11:21:04|0.00025799
11:21:04|0.00025793
11:21:05|0.00025793
11:21:06|0.00025789
11:21:06|0.00025768
11:21:07|0.00025768
11:21:07|0.0002575
11:21:08|0.0002578
11:21:09|0.00025777
11:21:09|0.0002579
11:21:10|0.0002573
11:21:11|0.00025747
11:21:11|0.00025789
11:21:11|0.00025789
11:21:12|0.00025789
11:21:13|0.00025789
11:21:13|0.00025754
11:21:13|0.00025734
11:21:14|0.00025734
11:21:14|0.00025734
11:21:15|0.00025734
11:21:16|0.00025733
11:21:17|0.00025733
11:21:17|0.00025728
11:21:18|0.00025728
11:21:18|0.00025728
11:21:19|0.00025734
11:21:20|0.00025706
11:21:20|0.00025734
11:21:21|0.00025708
11:21:21|0.00025733
11:21:22|0.00025733
11:21:23|0.00025733
11:21:23|0.00025733
11:21:23|0.00025733
11:21:24|0.00025674
11:21:24|0.00025674
11:21:25|0.00025674
11:21:26|0.00025707
11:21:26|0.00025707
11:21:27|0.00025707
11:21:28|0.00025707
11:21:28|0.00025707
11:21:29|0.00025707
11:21:30|0.00025707
11:21:30|0.00025707
11:21:31|0.00025707
11:21:31|0.00025707
11:21:33|0.00025707
11:21:33|0.00025707
11:21:34|0.00025719
11:21:35|0.00025719
11:21:36|0.00025719
11:21:37|0.00025719
11:21:37|0.00025719
11:21:38|0.00025719
11:21:39|0.00025786
11:21:40|0.00025765
11:21:40|0.00025762
11:21:41|0.00025762
11:21:42|0.00025758
11:21:42|0.00025758
11:21:43|0.00025758
11:21:44|0.00025731
11:21:45|0.00025719
11:21:46|0.0002574
11:21:47|0.0002575
11:21:48|0.00025748
11:21:49|0.00025748
11:21:49|0.00025788
11:21:50|0.00025788
11:21:50|0.00025787
11:21:51|0.00025738
11:21:52|0.00025738
11:21:52|0.00025738
11:21:53|0.00025738
11:21:54|0.00025713
11:21:55|0.00025745
11:21:56|0.00025745
11:21:57|0.00025718
11:21:58|0.00025718
11:21:59|0.00025718
11:21:59|0.00025737
11:22:00|0.00025737
11:22:01|0.00025737
11:22:02|0.00025723
11:22:02|0.00025737
11:22:03|0.00025737
11:22:03|0.00025737
11:22:03|0.00025737
11:22:04|0.00025737
11:22:05|0.00025737
11:22:05|0.00025719
11:22:06|0.00025737
11:22:06|0.00025737
11:22:07|0.0002572
11:22:08|0.00025736
11:22:08|0.00025736
11:22:09|0.00025736
11:22:10|0.00025737
11:22:11|0.00025737
11:22:11|0.00025737
11:22:11|0.00025722
11:22:12|0.00025737
11:22:13|0.00025737
11:22:14|0.00025737
11:22:15|0.00025737
11:22:15|0.00025737
11:22:16|0.00025737
11:22:16|0.00025737
11:22:17|0.00025737
11:22:18|0.00025737
11:22:18|0.0002574
11:22:19|0.00025738
11:22:20|0.00025738
11:22:20|0.00025738
11:22:21|0.00025745
11:22:21|0.00025745
11:22:22|0.00025738
11:22:22|0.00025738
11:22:23|0.00025738
11:22:23|0.00025738
11:22:24|0.00025738
11:22:24|0.00025738
11:22:24|0.00025738
11:22:25|0.00025738
11:22:25|0.00025738
11:22:25|0.00025738
11:22:26|0.0002572
11:22:26|0.0002572
11:22:27|0.0002572
11:22:28|0.0002572
11:22:29|0.00025719
11:22:30|0.0002572
11:22:30|0.0002572
11:22:31|0.0002572
11:22:33|0.0002572
11:22:34|0.0002572
11:22:35|0.0002572
11:22:36|0.0002572
11:22:36|0.0002572
11:22:37|0.00025736
11:22:38|0.00025721
11:22:39|0.00025721
11:22:39|0.00025721
11:22:40|0.0002572
11:22:41|0.00025721
11:22:41|0.00025721
11:22:42|0.00025733
11:22:43|0.00025733
11:22:44|0.00025733
11:22:45|0.0002572
11:22:46|0.0002572
11:22:47|0.00025732
11:22:48|0.00025732
11:22:49|0.00025732
11:22:49|0.00025732
11:22:50|0.0002572
11:22:51|0.00025732
11:22:51|0.00025732
11:22:52|0.00025733
11:22:53|0.0002572
11:22:53|0.0002572
11:22:54|0.0002572
11:22:55|0.0002572
11:22:55|0.0002572
11:22:56|0.0002572
11:22:57|0.0002572
11:22:58|0.00025731
11:22:59|0.00025731
11:23:00|0.00025731
11:23:00|0.00025731
11:23:01|0.00025731
11:23:02|0.00025731
11:23:02|0.0002572
11:23:03|0.0002572
11:23:03|0.0002572
11:23:04|0.00025729
11:23:04|0.00025729
11:23:05|0.00025729
11:23:05|0.00025729
11:23:06|0.00025729
11:23:07|0.00025729
11:23:08|0.0002572
11:23:08|0.00025728
11:23:09|0.00025727
11:23:10|0.00025727
11:23:11|0.00025727
11:23:12|0.00025721
11:23:12|0.00025721
11:23:13|0.00025721
11:23:13|0.00025721
11:23:14|0.00025728
11:23:14|0.00025728
11:23:14|0.00025728
11:23:15|0.00025728
11:23:16|0.0002573
11:23:16|0.0002573
11:23:17|0.0002573
11:23:18|0.00025728
11:23:18|0.00025728
11:23:19|0.00025728
11:23:19|0.00025728
11:23:20|0.00025728
11:23:20|0.00025728
11:23:22|0.00025728
11:23:22|0.00025728
11:23:23|0.0002572
11:23:23|0.0002572
11:23:24|0.0002572
11:23:24|0.0002572
11:23:25|0.0002572
11:23:25|0.00025727
11:23:26|0.00025727
11:23:26|0.00025729
11:23:27|0.00025729
11:23:28|0.00025729
11:23:29|0.00025728
11:23:30|0.00025733
11:23:31|0.00025733
11:23:31|0.00025727
11:23:33|0.0002572
11:23:34|0.00025728
11:23:34|0.00025728
11:23:35|0.00025699
11:23:36|0.00025699
11:23:36|0.00025699
11:23:37|0.00025675
11:23:38|0.00025675
11:23:38|0.00025675
11:23:39|0.00025693
11:23:40|0.00025693
11:23:41|0.00025693
11:23:42|0.00025675
11:23:42|0.00025675
11:23:43|0.00025675
11:23:44|0.00025675
11:23:45|0.00025688
11:23:47|0.00025687
11:23:48|0.00025687
11:23:48|0.00025687
11:23:49|0.00025687
11:23:50|0.00025687
11:23:50|0.00025676
11:23:51|0.00025676
11:23:51|0.00025676
11:23:52|0.00025693
11:23:53|0.00025693
11:23:54|0.00025688
11:23:54|0.00025688
11:23:55|0.00025688
11:23:56|0.000257
11:23:57|0.000257
11:23:57|0.00025687
11:23:58|0.00025687
11:23:59|0.00025687
11:23:59|0.00025689
11:24:00|0.000257
11:24:01|0.000257
11:24:02|0.00025728
11:24:02|0.00025728
11:24:03|0.00025705
11:24:03|0.00025705
11:24:04|0.00025705
11:24:04|0.00025705
11:24:05|0.00025705
11:24:05|0.000257
11:24:06|0.000257
11:24:07|0.00025706
11:24:08|0.00025719
11:24:08|0.00025705
11:24:09|0.00025726
11:24:10|0.00025725
11:24:10|0.00025706
11:24:11|0.00025706
11:24:11|0.00025706
11:24:12|0.00025706
11:24:13|0.00025705
11:24:14|0.00025722
11:24:15|0.00025706
11:24:15|0.00025706
11:24:16|0.00025722
11:24:17|0.00025705
11:24:17|0.00025705
11:24:18|0.00025705
11:24:18|0.00025707
11:24:19|0.00025707
11:24:20|0.00025707
11:24:20|0.00025707
11:24:21|0.00025706
11:24:23|0.00025706
11:24:23|0.00025707
11:24:24|0.00025719
11:24:25|0.00025719
11:24:26|0.00025719
11:24:27|0.00025719
11:24:28|0.00025719
11:24:29|0.00025719
11:24:29|0.0002572
11:24:30|0.00025719
11:24:31|0.00025719
11:24:32|0.00025719
11:24:32|0.00025719
11:24:33|0.00025719
11:24:33|0.0002572
11:24:35|0.0002572
11:24:35|0.0002572
11:24:37|0.0002572
11:24:37|0.0002572
11:24:38|0.0002572
11:24:38|0.0002572
11:24:39|0.0002572
11:24:39|0.0002572
11:24:40|0.0002572
11:24:41|0.00025728
11:24:42|0.00025745
11:24:42|0.00025745
11:24:43|0.00025745
11:24:44|0.0002578
11:24:45|0.00025807
11:24:45|0.00025788
11:24:47|0.0002579
11:24:47|0.0002579
11:24:48|0.0002579
11:24:50|0.00025791
11:24:50|0.00025791
11:24:51|0.0002578
11:24:51|0.0002578
11:24:52|0.0002578
11:24:53|0.0002578
11:24:54|0.0002578
11:24:54|0.0002578
11:24:55|0.0002578
11:24:55|0.00025776
11:24:56|0.00025776
11:24:57|0.00025794
11:24:57|0.00025794
11:24:58|0.00025794
11:24:58|0.00025776
11:24:59|0.00025776
11:25:00|0.0002578
11:25:00|0.0002578
11:25:00|0.0002578
11:25:01|0.00025776
11:25:02|0.00025776
11:25:03|0.00025785
11:25:03|0.00025776
11:25:04|0.00025776
11:25:04|0.00025776
11:25:05|0.00025776
11:25:05|0.00025776
11:25:06|0.00025769
11:25:06|0.00025776
11:25:07|0.00025776
11:25:07|0.0002579
11:25:08|0.0002579
11:25:08|0.00025793
11:25:09|0.00025793
11:25:09|0.00025824
11:25:10|0.00025798
11:25:11|0.00025807
11:25:11|0.00025807
11:25:12|0.00025807
11:25:12|0.00025807
11:25:12|0.00025807
11:25:13|0.00025807
11:25:14|0.00025807
11:25:14|0.00025807
11:25:15|0.00025807
11:25:15|0.00025833
11:25:16|0.00025808
11:25:16|0.00025808
11:25:16|0.00025808
11:25:17|0.00025808
11:25:18|0.00025808
11:25:18|0.00025808
11:25:19|0.00025948
11:25:20|0.0002586
11:25:21|0.00025873
11:25:21|0.00025878
11:25:22|0.00025883
11:25:22|0.00025883
11:25:22|0.00025903
11:25:23|0.00025903
11:25:24|0.00025903
11:25:25|0.00025907
11:25:25|0.00025915
11:25:26|0.00025917
11:25:27|0.00025917
11:25:27|0.00025917
11:25:28|0.00025917
11:25:28|0.00025917
11:25:29|0.00025917
11:25:30|0.00025935
11:25:31|0.00025935
11:25:32|0.00025935
11:25:33|0.00025942
11:25:34|0.00025935
11:25:34|0.00025935
11:25:35|0.00025943
11:25:35|0.00025943
11:25:36|0.00025943
11:25:36|0.00025943
11:25:37|0.00025943
11:25:38|0.00025943
11:25:38|0.00025935
11:25:39|0.00025938
11:25:39|0.00025915
11:25:40|0.00025897
11:25:41|0.00025911
11:25:41|0.00025901
11:25:42|0.0002589
11:25:43|0.00025912
11:25:43|0.00025912
11:25:44|0.00025927
11:25:45|0.00025911
11:25:45|0.00025911
11:25:46|0.00025912
11:25:47|0.00025912
11:25:48|0.00025912
11:25:49|0.00026023
11:25:51|0.00025937
11:25:51|0.00026016
11:25:53|0.00026078
11:25:54|0.00026088
11:25:54|0.00026088
11:25:56|0.0002603
11:25:57|0.00026052
11:25:57|0.00026089
11:25:58|0.00026089
11:26:00|0.00026043
11:26:00|0.00026188
11:26:01|0.00026182
11:26:01|0.00026182
11:26:02|0.000262
11:26:03|0.0002621
11:26:04|0.00026175
11:26:05|0.00026176
11:26:06|0.00026232
11:26:07|0.00026201
11:26:07|0.00026221
11:26:08|0.00026221
11:26:08|0.00026208
11:26:09|0.00026232
11:26:10|0.00026199
11:26:10|0.00026175
11:26:11|0.00026175
11:26:12|0.00026176
11:26:12|0.00026175
11:26:13|0.00026175
11:26:14|0.0002618
11:26:14|0.0002618
11:26:15|0.00026155
11:26:16|0.00026155
11:26:16|0.00026041
11:26:17|0.00026175
11:26:18|0.00026153
11:26:19|0.00026153
11:26:19|0.00026153
11:26:20|0.00026153
11:26:20|0.00026153
11:26:21|0.00026153
11:26:21|0.00026176
11:26:22|0.00026176
11:26:22|0.00026148
11:26:23|0.00026148
11:26:24|0.00026148
11:26:25|0.00026062
11:26:26|0.00026149
11:26:27|0.00026119
11:26:27|0.00026119
11:26:28|0.00026119
11:26:29|0.00026143
11:26:30|0.00026087
11:26:31|0.00026087
11:26:32|0.0002608
11:26:33|0.00026024
11:26:34|0.00026024
11:26:35|0.00026045
11:26:35|0.00026038
11:26:36|0.00026039
11:26:36|0.00026086
11:26:37|0.00026028
11:26:37|0.00026028
11:26:38|0.00026028
11:26:38|0.00026028
11:26:39|0.00026028
11:26:40|0.00026053
11:26:40|0.00026053
11:26:41|0.00026053
11:26:42|0.00026051
11:26:43|0.00026051
11:26:44|0.00026051
11:26:44|0.00026053
11:26:45|0.00026052
11:26:45|0.00026052
11:26:46|0.00026057
11:26:47|0.00026081
11:26:49|0.00026145
11:26:49|0.00026119
11:26:50|0.00026153
11:26:50|0.000262
11:26:51|0.00026195
11:26:52|0.00026158
11:26:53|0.00026158
11:26:53|0.00026158
11:26:54|0.00026182
11:26:55|0.00026197
11:26:56|0.00026159
11:26:56|0.00026188
11:26:57|0.00026176
11:26:58|0.00026171
11:26:58|0.00026158
11:26:59|0.00026158
11:27:00|0.00026144
11:27:00|0.00026134
11:27:01|0.00026149
11:27:02|0.00026149
11:27:03|0.00026149
11:27:03|0.00026149
11:27:04|0.00026108
11:27:05|0.00026108
11:27:06|0.0002612
11:27:06|0.00026099
11:27:07|0.00026099
11:27:07|0.00026096
11:27:08|0.00026102
11:27:08|0.00026097
11:27:09|0.00026097
11:27:09|0.00026081
11:27:10|0.0002609
11:27:11|0.00026084
11:27:11|0.00026091
11:27:12|0.00026091
11:27:12|0.00026091
11:27:13|0.00026091
11:27:13|0.00026096
11:27:14|0.00026085
11:27:14|0.00026145
11:27:15|0.00026145
11:27:15|0.00026145
11:27:16|0.00026116
11:27:17|0.00026122
11:27:18|0.00026122
11:27:18|0.00026091
11:27:19|0.00026102
11:27:20|0.00026117
11:27:20|0.00026132
11:27:21|0.00026116
11:27:21|0.00026116
11:27:22|0.00026116
11:27:23|0.00026097
11:27:24|0.00026053
11:27:25|0.00026067
11:27:25|0.00026051
11:27:26|0.00026051
11:27:27|0.00026066
11:27:28|0.00026051
11:27:29|0.00026066
11:27:30|0.00026066
11:27:30|0.00026066
11:27:31|0.00026066
11:27:32|0.00026066
11:27:34|0.00026081
11:27:34|0.00026096
11:27:35|0.00026096
11:27:36|0.00026166
11:27:37|0.00026157
11:27:38|0.00026099
11:27:39|0.00026114
11:27:39|0.00026153
11:27:40|0.00026126
11:27:40|0.00026128
11:27:41|0.00026128
11:27:42|0.00026145
11:27:42|0.00026145
11:27:43|0.0002613
11:27:44|0.0002613
11:27:45|0.0002613
11:27:46|0.0002613
11:27:47|0.00026124
11:27:48|0.00026123
11:27:49|0.00026104
11:27:49|0.00026104
11:27:50|0.00026119
11:27:51|0.00026095
11:27:51|0.00026104
11:27:52|0.00026084
11:27:53|0.00026084
11:27:54|0.00026126
11:27:55|0.00026126
11:27:55|0.00026122
11:27:56|0.00026102
11:27:56|0.0002611
11:27:57|0.0002611
11:27:58|0.00026145
11:27:58|0.00026145
11:27:59|0.00026129
11:28:01|0.00026128
11:28:01|0.00026147
11:28:02|0.00026147
11:28:03|0.00026147
11:28:04|0.00026147
11:28:04|0.00026147
11:28:05|0.00026123
11:28:06|0.00026123
11:28:06|0.00026123
11:28:07|0.00026123
11:28:08|0.0002613
11:28:08|0.00026123
11:28:08|0.00026123
11:28:09|0.00026123
11:28:09|0.00026123
11:28:10|0.00026123
11:28:10|0.00026123
11:28:11|0.00026123
11:28:11|0.0002614
11:28:12|0.00026123
11:28:12|0.00026124
11:28:13|0.00026124
11:28:13|0.00026143
11:28:13|0.00026143
11:28:14|0.00026143
11:28:15|0.00026141
11:28:15|0.00026141
11:28:16|0.00026141
11:28:16|0.00026141
11:28:17|0.00026141
11:28:18|0.00026123
11:28:18|0.00026123
11:28:18|0.00026123
11:28:19|0.00026143
11:28:20|0.00026123
11:28:20|0.00026144
11:28:21|0.00026124
11:28:21|0.00026124
11:28:22|0.00026124
11:28:22|0.00026123
11:28:23|0.00026123
11:28:23|0.0002614
11:28:24|0.0002614
11:28:24|0.00026139
11:28:24|0.00026139
11:28:25|0.00026137
11:28:26|0.00026137
11:28:26|0.00026137
11:28:27|0.00026137
11:28:27|0.00026137
11:28:29|0.00026126
11:28:30|0.00026135
11:28:31|0.00026135
11:28:31|0.00026134
11:28:32|0.00026134
11:28:33|0.00026134
11:28:34|0.00026135
11:28:35|0.00026135
11:28:36|0.00026135
11:28:36|0.00026135
11:28:36|0.00026135
11:28:37|0.00026135
11:28:38|0.00026135
11:28:39|0.00026124
11:28:39|0.00026124
11:28:40|0.00026124
11:28:41|0.00026124
11:28:42|0.00026124
11:28:43|0.00026123
11:28:44|0.00026123
11:28:44|0.00026123
11:28:45|0.00026123
11:28:46|0.00026123
11:28:47|0.00026123
11:28:47|0.00026124
11:28:48|0.00026124
11:28:49|0.00026124
11:28:50|0.00026123
11:28:51|0.00026123
11:28:51|0.00026123
11:28:52|0.00026123
11:28:53|0.0002611
11:28:54|0.0002611
11:28:54|0.00026123
11:28:55|0.00026123
11:28:56|0.000261
11:28:57|0.000261
11:28:58|0.000261
11:28:59|0.000261
11:29:00|0.00026113
11:29:00|0.00026069
11:29:01|0.00026107
11:29:02|0.00026075
11:29:03|0.00026051
11:29:04|0.00026051
11:29:05|0.00026051
11:29:05|0.00026063
11:29:06|0.00026064
11:29:06|0.000261
11:29:07|0.000261
11:29:08|0.00026099
11:29:08|0.00026099
11:29:09|0.00026099
11:29:10|0.00026099
11:29:11|0.00026099
11:29:11|0.00026099
11:29:12|0.00026099
11:29:12|0.00026072
11:29:13|0.00026072
11:29:13|0.00026099
11:29:14|0.00026099
11:29:14|0.00026099
11:29:15|0.00026099
11:29:15|0.00026072
11:29:16|0.00026072
11:29:17|0.00026072
11:29:17|0.00026072
11:29:19|0.00026072
11:29:19|0.00026072
11:29:20|0.00026069
11:29:21|0.00026052
11:29:21|0.00026052
11:29:22|0.00026052
11:29:22|0.00026041
11:29:23|0.00026041
11:29:23|0.00026067
11:29:24|0.00026042
11:29:24|0.00026042
11:29:25|0.00026042
11:29:26|0.00026042
11:29:27|0.00026042
11:29:27|0.00026072
11:29:29|0.00026071
11:29:29|0.00026054
11:29:30|0.00026054
11:29:31|0.00026072
11:29:32|0.00026072
11:29:32|0.00026072
11:29:33|0.00026072
11:29:34|0.00026097
11:29:35|0.00026071
11:29:35|0.00026071
11:29:36|0.00026071
11:29:37|0.00026071
11:29:37|0.00026071
11:29:38|0.00026071
11:29:39|0.00026068
11:29:40|0.00026068
11:29:40|0.00026068
11:29:41|0.00026068
11:29:42|0.00026068
11:29:43|0.00026056
11:29:43|0.00026068
11:29:44|0.00026068
11:29:45|0.00026068
11:29:46|0.00026071
11:29:47|0.00026071
11:29:47|0.00026071
11:29:48|0.00026072
11:29:49|0.00026068
11:29:49|0.00026093
11:29:50|0.00026089
11:29:52|0.00026088
11:29:52|0.00026088
11:29:53|0.00026072
11:29:54|0.00026051
11:29:54|0.00026059
11:29:55|0.00026059
11:29:56|0.000261
11:29:56|0.00026098
11:29:57|0.00026093
11:29:57|0.00026093
11:29:58|0.00026093
11:29:58|0.00026093
11:29:59|0.00026093
11:29:59|0.0002609
11:30:00|0.00026089
11:30:00|0.00026077
11:30:00|0.00026065
11:30:01|0.00026065
11:30:02|0.00026085
11:30:02|0.00026085
11:30:03|0.00026085
11:30:04|0.00026078
11:30:04|0.00026079
11:30:05|0.00026079
11:30:05|0.0002607
11:30:06|0.0002607
11:30:06|0.00026077
11:30:06|0.00026077
11:30:07|0.00026077
11:30:07|0.00026077
11:30:08|0.00026077
11:30:08|0.00026074
11:30:08|0.00026074
11:30:09|0.00026074
11:30:09|0.00026074
11:30:10|0.00026074
11:30:10|0.00026074
11:30:11|0.00026061
11:30:11|0.00026073
11:30:12|0.00026073
11:30:13|0.00026073
11:30:13|0.00026061
11:30:14|0.00026061
11:30:14|0.00026061
11:30:14|0.00026061
11:30:15|0.00026061
11:30:16|0.00026072
11:30:16|0.0002606
11:30:17|0.00026072
11:30:17|0.00026072
11:30:18|0.00026072
11:30:19|0.00026072
11:30:19|0.00026072
11:30:19|0.00026071
11:30:20|0.00026071
11:30:20|0.00026071
11:30:21|0.00026071
11:30:22|0.00026071
11:30:23|0.00026061
11:30:24|0.0002606
11:30:24|0.00026069
11:30:24|0.00026069
11:30:25|0.00026069
11:30:26|0.00026069
11:30:26|0.00026069
11:30:27|0.00026069
11:30:28|0.00026069
11:30:29|0.00026069
11:30:29|0.00026069
11:30:31|0.00026061
11:30:32|0.0002607
11:30:33|0.0002607
11:30:34|0.00026062
11:30:34|0.00026062
11:30:34|0.00026062
11:30:35|0.00026072
11:30:35|0.00026072
11:30:36|0.00026069
11:30:37|0.00026069
11:30:37|0.00026069
11:30:38|0.00026069
11:30:39|0.00026069
11:30:39|0.00026063
11:30:40|0.00026063
11:30:41|0.00026061
11:30:41|0.00026061
11:30:42|0.00026061
11:30:43|0.00026051
11:30:44|0.00026063
11:30:44|0.00026063
11:30:45|0.00026063
11:30:45|0.00026063
11:30:46|0.00026063
11:30:46|0.00026063
11:30:47|0.00026063
11:30:47|0.00026051
11:30:48|0.00026051
11:30:48|0.00026062
11:30:49|0.00026062
11:30:50|0.00026059
11:30:51|0.00026061
11:30:51|0.00026005
11:30:52|0.00026005
11:30:53|0.00026005
11:30:53|0.00026005
11:30:54|0.00026033
11:30:54|0.00026033
11:30:55|0.00026033
11:30:55|0.00026
11:30:56|0.00026029
11:30:57|0.00026026
11:30:57|0.0002601
11:30:58|0.00026004
11:30:58|0.00026024
11:30:59|0.00026026
11:30:59|0.00026061
11:31:00|0.00026062
11:31:01|0.00026062
11:31:01|0.00026062
11:31:02|0.00026062
11:31:02|0.00026035
11:31:03|0.00026057
11:31:03|0.00026
11:31:04|0.00026
11:31:04|0.00026
11:31:05|0.00026
11:31:06|0.00026002
11:31:06|0.00026002
11:31:07|0.00026
11:31:07|0.00026
11:31:08|0.00026
11:31:09|0.00026
11:31:09|0.0002601
11:31:09|0.0002601
11:31:10|0.0002601
11:31:10|0.0002601
11:31:11|0.00026002
11:31:12|0.00026002
11:31:13|0.00026002
11:31:14|0.00026002
11:31:15|0.00026015
11:31:15|0.00026015
11:31:15|0.00026015
11:31:16|0.00026019
11:31:17|0.00026
11:31:17|0.00026001
11:31:18|0.00026019
11:31:19|0.00026001
11:31:19|0.00026018
11:31:19|0.00026002
11:31:20|0.00026001
11:31:20|0.00026015
11:31:21|0.00026001
11:31:21|0.00026001
11:31:21|0.00026
11:31:22|0.00026
11:31:22|0.00026
11:31:23|0.00026
11:31:23|0.00026
11:31:23|0.00026
11:31:24|0.00026
11:31:25|0.00026
11:31:25|0.00026
11:31:26|0.00026001
11:31:26|0.00026001
11:31:27|0.00026002
11:31:28|0.00026015
11:31:29|0.00026001
11:31:30|0.00026002
11:31:31|0.00026015
11:31:31|0.00026015
11:31:32|0.00026015
11:31:32|0.00026015
11:31:33|0.00026015
11:31:34|0.00026054
11:31:35|0.00025844
11:31:36|0.00025951
11:31:37|0.00025951
11:31:38|0.00025859
11:31:39|0.00025801
11:31:39|0.00025801
11:31:40|0.00025791
11:31:40|0.00025756
11:31:41|0.00025756
11:31:41|0.00025793
11:31:42|0.00025788
11:31:43|0.00025775
11:31:43|0.0002577
11:31:44|0.0002577
11:31:44|0.0002577
11:31:46|0.00025756
11:31:46|0.00025752
11:31:47|0.00025752
11:31:47|0.00025767
11:31:48|0.0002576
11:31:49|0.0002573
11:31:49|0.00025708
11:31:50|0.00025708
11:31:50|0.00025709
11:31:51|0.00025707
11:31:52|0.000257
11:31:52|0.000257
11:31:53|0.00025708
11:31:53|0.00025708
11:31:54|0.00025708
11:31:55|0.00025707
11:31:56|0.00025707
11:31:57|0.00025724
11:31:58|0.00025704
11:31:58|0.00025708
11:31:59|0.00025708
11:32:00|0.0002572
11:32:01|0.0002577
11:32:01|0.00025746
11:32:02|0.00025765
11:32:02|0.00025769
11:32:03|0.00025769
11:32:03|0.00025769
11:32:04|0.00025793
11:32:05|0.00025793
11:32:05|0.00025771
11:32:06|0.00025771
11:32:07|0.00025786
11:32:07|0.00025806
11:32:09|0.00025806
11:32:09|0.00025794
11:32:09|0.00025794
11:32:10|0.00025772
11:32:10|0.00025772
11:32:11|0.00025794
11:32:12|0.00025794
11:32:12|0.00025774
11:32:13|0.00025774
11:32:14|0.00025774
11:32:14|0.00025776
11:32:15|0.00025776
11:32:16|0.00025776
11:32:17|0.00025776
11:32:17|0.00025775
11:32:18|0.00025776
11:32:19|0.00025797
11:32:19|0.00025773
11:32:20|0.00025773
11:32:20|0.00025773
11:32:21|0.00025773
11:32:21|0.00025788
11:32:22|0.00025829
11:32:23|0.000258
11:32:23|0.000258
11:32:24|0.00025829
11:32:25|0.000258
11:32:25|0.00025785
11:32:26|0.00025785
11:32:27|0.00025824
11:32:28|0.00025785
11:32:29|0.00025829
11:32:30|0.00025832
11:32:30|0.00025832
11:32:32|0.00025833
11:32:33|0.00025833
11:32:33|0.00025836
11:32:34|0.00025836
11:32:35|0.00025836
11:32:35|0.00025837
11:32:36|0.00025837
11:32:36|0.00025861
11:32:36|0.00025861
11:32:37|0.00025861
11:32:37|0.00025838
11:32:38|0.00025838
11:32:38|0.00025838
11:32:39|0.000258
11:32:40|0.000258
11:32:41|0.000258
11:32:41|0.000258
11:32:41|0.000258
11:32:42|0.0002583
11:32:43|0.0002583
11:32:44|0.0002583
11:32:44|0.00025833
11:32:45|0.00025838
11:32:46|0.0002585
11:32:48|0.0002585
11:32:48|0.0002585
11:32:49|0.00025883
11:32:50|0.00025883
11:32:50|0.00025883
11:32:51|0.00025856
11:32:52|0.00025856
11:32:52|0.00025856
11:32:53|0.00025856
11:32:54|0.00025856
11:32:55|0.00025856
11:32:55|0.00025883
11:32:57|0.00025856
11:32:57|0.00025856
11:32:58|0.00025856
11:32:59|0.00025856
11:32:59|0.00025857
11:33:00|0.0002588
11:33:01|0.0002588
11:33:02|0.00025857
11:33:02|0.00025883
11:33:03|0.0002588
11:33:03|0.00025883
11:33:04|0.00025883
11:33:05|0.00025826
11:33:05|0.0002586
11:33:05|0.0002586
11:33:06|0.0002586
11:33:07|0.0002586
11:33:08|0.00025885
11:33:09|0.00025885
11:33:10|0.00025906
11:33:10|0.00025906
11:33:11|0.00025906
11:33:12|0.00025906
11:33:12|0.00025888
11:33:13|0.00025905
11:33:14|0.00025888
11:33:14|0.00025906
11:33:15|0.00025906
11:33:15|0.00025906
11:33:16|0.00025906
11:33:17|0.00025906
11:33:17|0.00025907
11:33:17|0.00025907
11:33:18|0.00025907
11:33:19|0.00025907
11:33:19|0.00025907
11:33:20|0.00025907
11:33:21|0.00025907
11:33:21|0.00025895
11:33:22|0.00025895
11:33:23|0.00025904
11:33:24|0.00025895
11:33:24|0.00025904
11:33:25|0.00025907
11:33:25|0.00025907
11:33:26|0.00025907
11:33:26|0.00025907
11:33:27|0.00025907
11:33:27|0.00025907
11:33:28|0.00025906
11:33:28|0.00025901
11:33:29|0.00025929
11:33:30|0.00025958
11:33:31|0.00025958
11:33:31|0.00025907
11:33:32|0.000259
11:33:33|0.00025906
11:33:34|0.00025906
11:33:35|0.00025906
11:33:35|0.00025906
11:33:36|0.00025906
11:33:36|0.00025907
11:33:37|0.00025906
11:33:38|0.00025906
11:33:39|0.00025906
11:33:40|0.00025907
11:33:40|0.00025904
11:33:41|0.00025896
11:33:42|0.00025906
11:33:42|0.00025906
11:33:43|0.00025906
11:33:44|0.00025906
11:33:44|0.00025906
11:33:44|0.000259
11:33:45|0.000259
11:33:45|0.000259
11:33:46|0.00025906
11:33:47|0.00025906
11:33:48|0.00025906
11:33:48|0.00025895
11:33:49|0.0002588
11:33:50|0.00025802
11:33:52|0.00025844
11:33:52|0.00025844
11:33:53|0.00025836
11:33:53|0.00025815
11:33:54|0.0002583
11:33:54|0.0002583
11:33:55|0.0002583
11:33:55|0.0002583
11:33:56|0.0002583
11:33:57|0.00025827
11:33:58|0.00025827
11:33:58|0.00025827
11:33:59|0.00025827
11:33:59|0.00025827
11:34:00|0.00025825
11:34:00|0.00025815
11:34:01|0.00025821
11:34:02|0.00025821
11:34:02|0.00025821
11:34:02|0.00025844
11:34:03|0.00025831
11:34:04|0.00025837
11:34:05|0.00025837
11:34:05|0.00025841
11:34:06|0.00025891
11:34:06|0.00025891
11:34:07|0.00025855
11:34:08|0.00025876
11:34:09|0.00025876
11:34:10|0.00025875
11:34:10|0.00025855
11:34:11|0.00025855
11:34:12|0.00025859
11:34:12|0.00025859
11:34:13|0.00025865
11:34:14|0.00025865
11:34:14|0.00025851
11:34:14|0.00025855
11:34:15|0.00025855
11:34:15|0.00025855
11:34:16|0.00025855
11:34:16|0.00025855
11:34:17|0.00025864
11:34:18|0.00025855
11:34:18|0.00025855
11:34:19|0.00025806
11:34:20|0.00025806
11:34:21|0.00025831
11:34:21|0.00025831
11:34:22|0.00025831
11:34:22|0.00025829
11:34:23|0.00025829
11:34:23|0.00025829
11:34:24|0.00025829
11:34:26|0.00025829
11:34:26|0.00025806
11:34:27|0.00025806
11:34:27|0.00025806
11:34:28|0.00025806
11:34:28|0.00025806
11:34:29|0.00025806
11:34:29|0.00025806
11:34:29|0.00025807
11:34:31|0.00025817
11:34:32|0.00025806
11:34:32|0.00025806
11:34:33|0.00025797
11:34:34|0.00025802
11:34:34|0.00025802
11:34:36|0.00025767
11:34:37|0.00025767
11:34:37|0.00025791
11:34:38|0.00025791
11:34:39|0.00025791
11:34:39|0.00025791
11:34:41|0.00025735
11:34:42|0.00025728
11:34:42|0.00025727
11:34:43|0.00025727
11:34:43|0.00025727
11:34:44|0.000257
11:34:44|0.000257
11:34:45|0.000257
11:34:46|0.00025727
11:34:47|0.00025701
11:34:48|0.00025776
11:34:49|0.000257
11:34:50|0.00025718
11:34:50|0.00025718
11:34:52|0.0002569
11:34:53|0.0002569
11:34:53|0.0002567
11:34:54|0.000257
11:34:55|0.000257
11:34:55|0.000257
11:34:56|0.00025692
11:34:57|0.00025692
11:34:57|0.00025711
11:34:58|0.00025689
11:34:58|0.00025689
11:34:59|0.00025689
11:35:00|0.00025689
11:35:01|0.00025698
11:35:02|0.00025698
11:35:03|0.00025698
11:35:03|0.00025698
11:35:04|0.00025672
11:35:05|0.00025672
11:35:05|0.000258
11:35:06|0.00025698
11:35:06|0.00025703
11:35:07|0.00025726
11:35:08|0.00025728
11:35:09|0.00025727
11:35:09|0.00025727
11:35:10|0.00025727
11:35:10|0.00025727
11:35:11|0.00025727
11:35:12|0.00025727
11:35:12|0.00025727
11:35:13|0.00025719
11:35:13|0.00025719
11:35:14|0.00025719
11:35:15|0.00025719
11:35:15|0.00025719
11:35:15|0.00025719
11:35:16|0.00025719
11:35:17|0.00025719
11:35:17|0.00025727
11:35:18|0.00025728
11:35:18|0.00025727
11:35:19|0.00025753
11:35:19|0.00025753
11:35:20|0.00025728
11:35:20|0.00025727
11:35:21|0.00025727
11:35:21|0.00025727
11:35:22|0.00025727
11:35:22|0.000257
11:35:22|0.000257
11:35:23|0.000257
11:35:23|0.00025719
11:35:24|0.00025719
11:35:24|0.00025716
11:35:25|0.00025716
11:35:25|0.00025716
11:35:26|0.00025716
11:35:26|0.00025718
11:35:27|0.00025698
11:35:27|0.00025698
11:35:28|0.00025671
11:35:29|0.000257
11:35:29|0.000257
11:35:29|0.00025696
11:35:30|0.00025696
11:35:31|0.00025696
11:35:31|0.00025678
11:35:33|0.00025677
11:35:34|0.00025665
11:35:34|0.00025645
11:35:35|0.00025645
11:35:36|0.00025645
11:35:37|0.00025645
11:35:37|0.00025659
11:35:38|0.00025659
11:35:39|0.00025659
11:35:40|0.00025659
11:35:41|0.00025659
11:35:41|0.00025659
11:35:43|0.0002565
11:35:43|0.00025658
11:35:43|0.00025645
11:35:44|0.00025645
11:35:44|0.00025645
11:35:45|0.00025645
11:35:46|0.00025657
11:35:47|0.00025633
11:35:48|0.00025633
11:35:48|0.00025627
11:35:49|0.00025627
11:35:50|0.00025648
11:35:51|0.00025613
11:35:52|0.00025613
11:35:53|0.00025611
11:35:54|0.00025611
11:35:54|0.00025611
11:35:56|0.0002563
11:35:57|0.00025611
11:35:57|0.00025611
11:35:57|0.00025611
11:35:58|0.00025611
11:35:59|0.00025628
11:35:59|0.00025611
11:36:00|0.00025611
11:36:01|0.00025611
11:36:01|0.0002561
11:36:01|0.00025608
11:36:02|0.00025609
11:36:03|0.0002561
11:36:04|0.0002561
11:36:04|0.0002561
11:36:05|0.00025611
11:36:06|0.00025611
11:36:06|0.00025611
11:36:07|0.00025611
11:36:07|0.00025611
11:36:08|0.00025611
11:36:08|0.00025602
11:36:08|0.00025602
11:36:09|0.00025601
11:36:09|0.00025609
11:36:10|0.00025601
11:36:10|0.00025601
11:36:11|0.00025601
11:36:11|0.000256
11:36:12|0.0002561
11:36:13|0.00025609
11:36:13|0.00025609
11:36:14|0.000256
11:36:14|0.00025596
11:36:15|0.00025582
11:36:15|0.00025582
11:36:16|0.00025582
11:36:17|0.00025593
11:36:17|0.00025593
11:36:18|0.00025593
11:36:19|0.00025561
11:36:20|0.00025561
11:36:21|0.00025569
11:36:21|0.00025569
11:36:22|0.0002556
11:36:23|0.0002556
11:36:24|0.00025568
11:36:25|0.0002556
11:36:26|0.00025564
11:36:26|0.00025564
11:36:27|0.00025564
11:36:28|0.00025564
11:36:29|0.0002556
11:36:29|0.00025564
11:36:30|0.00025565
11:36:31|0.0002556
11:36:32|0.00025566
11:36:33|0.00025555
11:36:34|0.00025555
11:36:35|0.0002556
11:36:36|0.00025556
11:36:37|0.00025556
11:36:38|0.00025564
11:36:38|0.00025564
11:36:39|0.00025564
11:36:40|0.00025556
11:36:41|0.00025555
11:36:42|0.0002556
11:36:42|0.0002556
11:36:43|0.00025556
11:36:44|0.00025556
11:36:45|0.00025556
11:36:45|0.00025556
11:36:46|0.00025556
11:36:47|0.0002556
11:36:47|0.0002555
11:36:48|0.00025556
11:36:49|0.0002555
11:36:49|0.0002555
11:36:51|0.0002555
11:36:51|0.0002555
11:36:52|0.00025554
11:36:53|0.00025554
11:36:53|0.00025554
11:36:54|0.00025555
11:36:54|0.00025551
11:36:55|0.00025551
11:36:56|0.0002555
11:36:57|0.0002555
11:36:57|0.00025551
11:36:58|0.0002555
11:36:59|0.0002555
11:37:00|0.0002555
11:37:00|0.00025556
11:37:01|0.00025556
11:37:02|0.00025536
11:37:03|0.00025551
11:37:03|0.00025551
11:37:04|0.00025555
11:37:05|0.0002555
11:37:05|0.00025556
11:37:06|0.00025556
11:37:06|0.00025556
11:37:07|0.00025556
11:37:07|0.00025556
11:37:08|0.00025534
11:37:08|0.00025534
11:37:09|0.00025556
11:37:09|0.00025556
11:37:10|0.00025537
11:37:10|0.0002555
11:37:11|0.0002555
11:37:11|0.00025537
11:37:12|0.00025537
11:37:12|0.00025556
11:37:13|0.00025556
11:37:13|0.00025556
11:37:14|0.00025556
11:37:15|0.00025556
11:37:15|0.00025524
11:37:16|0.00025524
11:37:16|0.00025524
11:37:17|0.00025554
11:37:17|0.00025554
11:37:18|0.00025554
11:37:18|0.00025554
11:37:19|0.00025554
11:37:19|0.00025554
11:37:20|0.00025554
11:37:20|0.0002555
11:37:21|0.00025554
11:37:21|0.00025554
11:37:22|0.00025554
11:37:23|0.0002555
11:37:23|0.00025554
11:37:25|0.00025554
11:37:25|0.00025555
11:37:26|0.00025555
11:37:27|0.00025555
11:37:28|0.00025554
11:37:29|0.00025555
11:37:30|0.00025502
11:37:31|0.00025486
11:37:32|0.00025502
11:37:32|0.00025505
11:37:32|0.00025487
11:37:33|0.00025478
11:37:33|0.00025478
11:37:34|0.00025442
11:37:35|0.00025434
11:37:37|0.00025434
11:37:37|0.00025434
11:37:38|0.00025432
11:37:39|0.00025432
11:37:40|0.00025422
11:37:40|0.00025442
11:37:41|0.00025422
11:37:42|0.00025436
11:37:42|0.00025434
11:37:43|0.00025436
11:37:44|0.00025417
11:37:44|0.00025498
11:37:45|0.00025433
11:37:45|0.00025433
11:37:47|0.00025436
11:37:47|0.0002545
11:37:48|0.00025436
11:37:49|0.00025444
11:37:49|0.00025451
11:37:50|0.00025451
11:37:51|0.00025451
11:37:51|0.00025451
11:37:52|0.00025441
11:37:52|0.00025605
11:37:53|0.00025602
11:37:53|0.00025599
11:37:54|0.00025599
11:37:55|0.00025598
11:37:56|0.000256
11:37:57|0.00025536
11:37:57|0.00025565
11:37:58|0.00025477
11:37:59|0.00025536
11:37:59|0.00025521
11:38:00|0.00025511
11:38:01|0.00025503
11:38:02|0.00025504
11:38:03|0.00025504
11:38:03|0.00025504
11:38:04|0.00025485
11:38:04|0.00025434
11:38:05|0.00025437
11:38:06|0.00025452
11:38:06|0.00025476
11:38:06|0.00025476
11:38:07|0.00025476
11:38:08|0.00025437
11:38:09|0.0002546
11:38:09|0.0002546
11:38:10|0.0002546
11:38:11|0.0002542
11:38:11|0.0002542
11:38:11|0.00025447
11:38:12|0.00025447
11:38:12|0.00025447
11:38:13|0.00025445
11:38:14|0.00025415
11:38:14|0.00025418
11:38:15|0.00025418
11:38:16|0.00025441
11:38:16|0.0002542
11:38:17|0.0002542
11:38:18|0.0002542
11:38:18|0.00025434
11:38:19|0.00025434
11:38:20|0.0002542
11:38:20|0.0002542
11:38:21|0.00025467
11:38:21|0.00025467
11:38:22|0.00025467
11:38:23|0.00025467
11:38:24|0.00025454
11:38:25|0.00025473
11:38:26|0.00025473
11:38:27|0.00025455
11:38:27|0.00025454
11:38:28|0.00025454
11:38:28|0.00025431
11:38:29|0.0002545
11:38:30|0.00025448
11:38:31|0.00025448
11:38:32|0.0002544
11:38:32|0.00025434
11:38:33|0.00025433
11:38:34|0.00025448
11:38:35|0.00025425
11:38:35|0.00025421
11:38:36|0.00025421
11:38:36|0.00025421
11:38:36|0.00025434
11:38:37|0.00025434
11:38:38|0.00025439
11:38:39|0.00025423
11:38:39|0.00025423
11:38:40|0.0002544
11:38:41|0.00025425
11:38:42|0.00025425
11:38:42|0.00025426
11:38:43|0.00025502
11:38:44|0.0002544
11:38:44|0.00025469
11:38:45|0.00025499
11:38:46|0.00025499
11:38:46|0.00025474
11:38:47|0.00025474
11:38:49|0.00025474
11:38:49|0.00025474
11:38:50|0.00025474
11:38:51|0.00025476
11:38:52|0.00025499
11:38:52|0.00025499
11:38:53|0.00025476
11:38:54|0.00025441
11:38:55|0.00025441
11:38:55|0.00025448
11:38:56|0.00025448
11:38:57|0.00025448
11:38:58|0.00025448
11:38:58|0.00025474
11:38:59|0.00025448
11:39:00|0.0002547
11:39:01|0.00025445
11:39:01|0.00025445
11:39:02|0.00025445
11:39:02|0.00025445
11:39:03|0.00025468
11:39:03|0.00025464
11:39:04|0.00025464
11:39:05|0.00025512
11:39:06|0.0002553
11:39:06|0.00025525
11:39:07|0.0002559
11:39:08|0.00025585
11:39:09|0.00025569
11:39:09|0.00025567
11:39:10|0.00025603
11:39:10|0.00025603
11:39:11|0.00025684
11:39:11|0.00025656
11:39:12|0.00025608
11:39:12|0.00025608
11:39:13|0.00025608
11:39:14|0.00025553
11:39:14|0.00025541
11:39:15|0.00025541
11:39:15|0.00025541
11:39:16|0.00025548
11:39:16|0.00025548
11:39:17|0.00025548
11:39:18|0.00025548
11:39:18|0.00025548
11:39:19|0.00025548
11:39:19|0.00025548
11:39:19|0.00025551
11:39:20|0.00025562
11:39:21|0.00025563
11:39:21|0.00025684
11:39:22|0.00025564
11:39:23|0.00025531
11:39:24|0.00025593
11:39:25|0.00025569
11:39:26|0.00025569
11:39:26|0.00025535
11:39:28|0.00025501
11:39:28|0.00025529
11:39:29|0.00025531
11:39:30|0.00025786
11:39:31|0.00025555
11:39:31|0.00025555
11:39:32|0.00025626
11:39:32|0.00025626
11:39:33|0.00025626
11:39:34|0.00025548
11:39:34|0.00025536
11:39:35|0.00025554
11:39:36|0.00025535
11:39:36|0.00025585
11:39:38|0.00025549
11:39:39|0.00025506
11:39:40|0.00025522
11:39:41|0.00025544
11:39:42|0.00025544
11:39:43|0.00025525
11:39:43|0.00025525
11:39:44|0.00025543
11:39:44|0.00025543
11:39:45|0.00025543
11:39:45|0.000255
11:39:46|0.0002551
11:39:47|0.00025537
11:39:48|0.00025513
11:39:48|0.00025535
11:39:49|0.00025535
11:39:50|0.00025513
11:39:50|0.00025513
11:39:51|0.000255
11:39:52|0.000255
11:39:52|0.000255
11:39:53|0.00025513
11:39:54|0.00025536
11:39:54|0.00025536
11:39:55|0.00025513
11:39:55|0.00025513
11:39:56|0.00025534
11:39:57|0.00025534
11:39:58|0.00025534
11:39:59|0.00025531
11:40:00|0.00025513
11:40:01|0.000255
11:40:01|0.000255
11:40:02|0.00025511
11:40:03|0.00025491
11:40:04|0.00025491
11:40:04|0.00025499
11:40:05|0.00025534
11:40:05|0.0002549
11:40:06|0.00025491
11:40:07|0.00025451
11:40:08|0.00025456
11:40:08|0.00025457
11:40:09|0.00025477
11:40:09|0.00025477
11:40:09|0.00025474
11:40:10|0.00025473
11:40:10|0.00025464
11:40:11|0.00025463
11:40:12|0.00025463
11:40:12|0.00025463
11:40:13|0.00025463
11:40:14|0.00025463
11:40:14|0.00025463
11:40:14|0.00025453
11:40:15|0.00025453
11:40:16|0.00025453
11:40:16|0.00025453
11:40:17|0.00025453
11:40:18|0.00025434
11:40:19|0.00025434
11:40:19|0.00025434
11:40:20|0.00025435
11:40:20|0.00025434
11:40:21|0.0002545
11:40:21|0.00025433
11:40:22|0.00025448
11:40:23|0.00025434
11:40:23|0.00025433
11:40:24|0.00025425
11:40:24|0.00025432
11:40:25|0.00025425
11:40:26|0.00025433
11:40:27|0.00025433
11:40:28|0.00025428
11:40:30|0.00025425
11:40:30|0.00025433
11:40:31|0.00025433
11:40:31|0.00025433
11:40:32|0.00025425
11:40:33|0.00025425
11:40:33|0.00025425
11:40:33|0.00025425
11:40:34|0.00025425
11:40:34|0.00025425
11:40:35|0.00025425
11:40:35|0.00025425
11:40:36|0.00025425
11:40:36|0.00025424
11:40:38|0.00025426
11:40:39|0.0002542
11:40:40|0.00025411
11:40:40|0.00025412
11:40:41|0.00025412
11:40:41|0.00025412
11:40:42|0.00025411
11:40:42|0.0002542
11:40:43|0.00025424
11:40:44|0.00025411
11:40:46|0.00025424
11:40:47|0.00025424
11:40:47|0.00025411
11:40:48|0.00025403
11:40:49|0.00025403
11:40:50|0.00025401
11:40:50|0.00025403
11:40:50|0.00025403
11:40:51|0.00025401
11:40:51|0.00025401
11:40:52|0.00025401
11:40:53|0.00025401
11:40:54|0.00025422
11:40:54|0.00025422
11:40:55|0.00025425
11:40:55|0.00025425
11:40:56|0.00025411
11:40:57|0.00025401
11:40:57|0.00025401
11:40:58|0.00025401
11:40:58|0.00025401
11:40:59|0.00025401
11:41:00|0.00025402
11:41:00|0.00025402
11:41:01|0.00025414
11:41:01|0.00025414
11:41:02|0.00025404
11:41:02|0.00025404
11:41:03|0.00025404
11:41:03|0.00025404
11:41:04|0.00025401
11:41:04|0.00025412
11:41:05|0.0002541
11:41:05|0.00025404
11:41:05|0.00025404
11:41:06|0.0002542
11:41:07|0.00025405
11:41:08|0.00025416
11:41:08|0.00025406
11:41:09|0.00025406
11:41:10|0.00025405
11:41:11|0.00025405
11:41:11|0.00025405
11:41:12|0.00025405
11:41:12|0.0002541
11:41:13|0.00025405
11:41:14|0.00025405
11:41:14|0.00025405
11:41:15|0.00025404
11:41:16|0.00025405
11:41:16|0.00025404
11:41:17|0.00025407
11:41:17|0.00025408
11:41:18|0.00025408
11:41:18|0.00025415
11:41:19|0.00025415
11:41:20|0.0002541
11:41:21|0.0002541
11:41:21|0.00025409
11:41:21|0.00025407
11:41:22|0.00025407
11:41:22|0.00025412
11:41:23|0.00025412
11:41:24|0.00025412
11:41:24|0.00025412
11:41:24|0.00025412
11:41:25|0.00025412
11:41:25|0.00025412
11:41:27|0.00025413
11:41:27|0.0002541
11:41:28|0.0002541
11:41:29|0.00025405
11:41:29|0.00025404
11:41:31|0.00025404
11:41:31|0.00025404
11:41:33|0.00025404
11:41:33|0.00025404
11:41:34|0.00025404
11:41:35|0.00025404
11:41:35|0.00025404
11:41:36|0.00025404
11:41:37|0.00025411
11:41:38|0.00025401
11:41:38|0.00025401
11:41:39|0.00025401
11:41:40|0.00025401
11:41:41|0.00025404
11:41:42|0.00025401
11:41:43|0.00025412
11:41:45|0.00025404
11:41:45|0.00025401
11:41:46|0.00025401
11:41:46|0.00025401
11:41:47|0.00025403
11:41:48|0.00025403
11:41:49|0.0002538
11:41:49|0.00025398
11:41:50|0.00025398
11:41:50|0.00025398
11:41:51|0.00025398
11:41:52|0.00025398
11:41:52|0.00025398
11:41:53|0.00025398
11:41:54|0.00025399
11:41:54|0.00025399
11:41:55|0.00025399
11:41:55|0.00025399
11:41:56|0.000254
11:41:57|0.000254
11:41:58|0.00025401
11:41:59|0.00025404
11:41:59|0.00025404
11:42:00|0.00025404
11:42:00|0.00025401
11:42:01|0.00025399
11:42:02|0.00025399
11:42:02|0.00025413
11:42:04|0.00025412
11:42:04|0.00025399
11:42:05|0.00025399
11:42:05|0.00025399
11:42:07|0.00025383
11:42:08|0.00025398
11:42:08|0.00025398
11:42:09|0.00025398
11:42:10|0.00025397
11:42:10|0.00025397
11:42:11|0.00025383
11:42:12|0.00025383
11:42:12|0.00025398
11:42:13|0.00025398
11:42:13|0.00025398
11:42:14|0.00025398
11:42:14|0.00025398
11:42:15|0.00025398
11:42:15|0.00025384
11:42:16|0.00025401
11:42:17|0.00025401
11:42:17|0.00025401
11:42:18|0.00025411
11:42:19|0.00025411
11:42:19|0.00025411
11:42:19|0.00025398
11:42:20|0.00025398
11:42:20|0.00025399
11:42:21|0.00025399
11:42:21|0.00025411
11:42:22|0.00025411
11:42:23|0.00025411
11:42:23|0.00025412
11:42:24|0.00025412
11:42:25|0.00025411
11:42:25|0.00025399
11:42:26|0.00025399
11:42:26|0.0002541
11:42:27|0.0002541
11:42:28|0.0002541
11:42:29|0.00025399
11:42:30|0.000254
11:42:31|0.000254
11:42:32|0.000254
11:42:33|0.0002537
11:42:33|0.0002537
11:42:34|0.00025361
11:42:35|0.0002535
11:42:36|0.00025389
11:42:37|0.00025389
11:42:38|0.00025375
11:42:38|0.00025375
11:42:39|0.00025375
11:42:40|0.00025366
11:42:41|0.00025366
11:42:42|0.00025366
11:42:42|0.00025363
11:42:43|0.00025363
11:42:44|0.00025351
11:42:45|0.0002535
11:42:46|0.00025363
11:42:47|0.00025333
11:42:48|0.00025333
11:42:49|0.00025361
11:42:49|0.0002536
11:42:50|0.0002536
11:42:50|0.0002536
11:42:51|0.0002533
11:42:52|0.0002533
11:42:53|0.0002533
11:42:54|0.00025358
11:42:55|0.00025332
11:42:55|0.00025333
11:42:57|0.00025333
11:42:58|0.00025335
11:42:58|0.00025335
11:42:59|0.00025335
11:43:00|0.00025357
11:43:00|0.00025357
11:43:01|0.00025332
11:43:02|0.00025332
11:43:02|0.00025332
11:43:03|0.00025332
11:43:03|0.0002533
11:43:04|0.0002533
11:43:04|0.0002533
11:43:05|0.00025332
11:43:05|0.00025332
11:43:06|0.00025319
11:43:07|0.00025319
11:43:07|0.00025331
11:43:08|0.0002533
11:43:09|0.00025335
11:43:09|0.00025335
11:43:10|0.00025335
11:43:11|0.00025319
11:43:12|0.00025318
11:43:13|0.00025318
11:43:13|0.00025318
11:43:14|0.00025318
11:43:15|0.0002531
11:43:16|0.00025319
11:43:16|0.00025318
11:43:17|0.00025318
11:43:17|0.00025311
11:43:18|0.00025311
11:43:19|0.00025311
11:43:19|0.0002531
11:43:20|0.00025319
11:43:20|0.00025319
11:43:21|0.0002532
11:43:22|0.0002533
11:43:22|0.0002533
11:43:23|0.0002533
11:43:23|0.0002532
11:43:24|0.0002532
11:43:25|0.0002532
11:43:25|0.00025319
11:43:26|0.00025319
11:43:26|0.00025319
11:43:27|0.00025329
11:43:27|0.0002533
11:43:29|0.0002533
11:43:29|0.0002533
11:43:30|0.00025331
11:43:31|0.0002533
11:43:32|0.0002533
11:43:32|0.0002533
11:43:33|0.0002533
11:43:34|0.0002533
11:43:35|0.00025331
11:43:36|0.00025323
11:43:36|0.00025323
11:43:37|0.00025332
11:43:38|0.00025332
11:43:38|0.00025332
11:43:39|0.00025332
11:43:40|0.0002532
11:43:40|0.0002532
11:43:41|0.0002533
11:43:42|0.00025322
11:43:43|0.00025321
11:43:44|0.0002532
11:43:45|0.0002533
11:43:45|0.0002532
11:43:47|0.0002532
11:43:48|0.0002532
11:43:48|0.0002533
11:43:49|0.0002533
11:43:50|0.0002533
11:43:51|0.0002533
11:43:51|0.0002533
11:43:52|0.0002533
11:43:52|0.0002533
11:43:53|0.0002533
11:43:53|0.0002532
11:43:54|0.0002532
11:43:55|0.0002533
11:43:56|0.0002532
11:43:57|0.00025304
11:43:58|0.00025304
11:43:58|0.00025304
11:44:00|0.00025304
11:44:00|0.000253
11:44:01|0.000253
11:44:01|0.000253
11:44:02|0.00025306
11:44:03|0.000253
11:44:03|0.00025304
11:44:04|0.00025306
11:44:05|0.00025306
11:44:05|0.000253
11:44:06|0.00025306
11:44:06|0.000253
11:44:07|0.00025298
11:44:08|0.000253
11:44:08|0.000253
11:44:09|0.000253
11:44:10|0.000253
11:44:10|0.000253
11:44:11|0.000253
11:44:12|0.000253
11:44:13|0.000253
11:44:13|0.000253
11:44:14|0.000253
11:44:15|0.0002529
11:44:16|0.0002529
11:44:17|0.000253
11:44:17|0.00025266
11:44:17|0.00025266
11:44:18|0.00025267
11:44:18|0.00025266
11:44:19|0.00025266
11:44:19|0.00025266
11:44:20|0.00025266
11:44:20|0.00025267
11:44:21|0.00025261
11:44:22|0.00025261
11:44:22|0.00025261
11:44:23|0.00025265
11:44:24|0.00025265
11:44:25|0.00025263
11:44:25|0.00025262
11:44:26|0.00025262
11:44:26|0.00025264
11:44:27|0.00025282
11:44:28|0.00025262
11:44:29|0.00025263
11:44:30|0.00025263
11:44:31|0.00025262
11:44:31|0.00025263
11:44:32|0.00025262
11:44:33|0.00025262
11:44:34|0.00025262
11:44:35|0.00025262
11:44:36|0.00025261
11:44:37|0.0002526
11:44:37|0.00025262
11:44:38|0.00025262
11:44:38|0.00025262
11:44:39|0.00025262
11:44:40|0.00025255
11:44:40|0.00025256
11:44:41|0.00025252
11:44:42|0.00025252
11:44:42|0.00025252
11:44:43|0.00025255
11:44:43|0.00025255
11:44:44|0.00025255
11:44:45|0.00025252
11:44:45|0.00025252
11:44:46|0.00025252
11:44:46|0.00025252
11:44:47|0.00025252
11:44:47|0.00025251
11:44:48|0.00025241
11:44:48|0.00025241
11:44:49|0.00025241
11:44:50|0.00025241
11:44:50|0.00025241
11:44:51|0.0002524
11:44:52|0.00025253
11:44:53|0.00025252
11:44:53|0.00025252
11:44:54|0.0002526
11:44:55|0.00025252
11:44:55|0.00025252
11:44:56|0.00025252
11:44:56|0.00025252
11:44:57|0.00025252
11:44:58|0.00025252
11:44:58|0.00025252
11:44:59|0.00025253
11:44:59|0.00025252
11:45:00|0.00025241
11:45:00|0.0002524
11:45:01|0.0002524
11:45:02|0.00025241
11:45:02|0.00025229
11:45:03|0.0002523
11:45:04|0.0002523
11:45:05|0.0002523
11:45:05|0.00025227
11:45:06|0.00025209
11:45:06|0.00025209
11:45:07|0.00025209
11:45:07|0.00025227
11:45:09|0.00025227
11:45:09|0.00025209
11:45:10|0.00025209
11:45:10|0.00025209
11:45:11|0.0002521
11:45:11|0.00025223
11:45:12|0.00025223
11:45:13|0.00025223
11:45:13|0.00025221
11:45:14|0.00025223
11:45:15|0.00025223
11:45:15|0.00025228
11:45:16|0.00025228
11:45:16|0.00025213
11:45:17|0.00025213
11:45:17|0.00025223
11:45:17|0.00025222
11:45:18|0.00025209
11:45:19|0.00025209
11:45:20|0.0002522
11:45:20|0.0002521
11:45:20|0.0002521
11:45:21|0.0002521
11:45:21|0.00025221
11:45:21|0.00025222
11:45:22|0.00025209
11:45:22|0.00025209
11:45:23|0.0002521
11:45:23|0.0002521
11:45:24|0.00025221
11:45:24|0.00025209
11:45:24|0.00025221
11:45:25|0.00025221
11:45:25|0.00025222
11:45:26|0.00025222
11:45:26|0.00025223
11:45:27|0.00025224
11:45:27|0.00025224
11:45:28|0.0002523
11:45:29|0.00025255
11:45:30|0.00025211
11:45:30|0.00025211
11:45:31|0.00025216
11:45:32|0.00025221
11:45:33|0.0002522
11:45:34|0.00025214
11:45:35|0.00025212
11:45:35|0.00025222
11:45:36|0.00025222
11:45:37|0.00025229
11:45:38|0.0002521
11:45:38|0.0002523
11:45:39|0.00025223
11:45:39|0.00025223
11:45:40|0.00025209
11:45:40|0.00025211
11:45:41|0.00025211
11:45:41|0.00025222
11:45:42|0.00025222
11:45:42|0.00025222
11:45:43|0.00025256
11:45:43|0.00025217
11:45:44|0.00025254
11:45:44|0.00025254
11:45:44|0.00025254
11:45:45|0.0002522
11:45:45|0.00025218
11:45:46|0.00025218
11:45:47|0.00025222
11:45:48|0.00025252
11:45:48|0.0002521
11:45:50|0.00025209
11:45:50|0.00025209
11:45:51|0.0002521
11:45:52|0.00025209
11:45:53|0.00025209
11:45:54|0.00025219
11:45:54|0.00025218
11:45:54|0.00025217
11:45:55|0.00025209
11:45:55|0.00025209
11:45:56|0.00025209
11:45:56|0.00025211
11:45:57|0.00025215
11:45:57|0.0002521
11:45:58|0.00025209
11:45:59|0.00025213
11:45:59|0.00025213
11:46:00|0.00025213
11:46:00|0.00025213
11:46:00|0.00025213
11:46:01|0.00025211
11:46:01|0.00025211
11:46:02|0.00025213
11:46:03|0.00025213
11:46:03|0.00025211
11:46:04|0.00025211
11:46:04|0.00025211
11:46:05|0.00025227
11:46:05|0.00025227
11:46:06|0.00025227
11:46:07|0.00025209
11:46:07|0.00025209
11:46:07|0.00025219
11:46:08|0.00025219
11:46:08|0.00025227
11:46:09|0.00025227
11:46:10|0.0002522
11:46:10|0.00025215
11:46:11|0.00025215
11:46:11|0.00025209
11:46:12|0.00025209
11:46:13|0.00025217
11:46:13|0.00025216
11:46:13|0.00025216
11:46:14|0.00025216
11:46:14|0.00025216
11:46:15|0.00025216
11:46:16|0.00025211
11:46:16|0.00025211
11:46:16|0.00025209
11:46:17|0.00025209
11:46:17|0.00025209
11:46:17|0.00025209
11:46:18|0.00025214
11:46:18|0.00025215
11:46:19|0.00025215
11:46:20|0.00025214
11:46:20|0.00025214
11:46:20|0.00025211
11:46:21|0.0002521
11:46:22|0.0002521
11:46:22|0.0002521
11:46:23|0.0002521
11:46:23|0.00025211
11:46:24|0.00025211
11:46:24|0.0002521
11:46:25|0.0002521
11:46:25|0.0002521
11:46:26|0.00025214
11:46:27|0.00025215
11:46:28|0.00025209
11:46:29|0.00025209
11:46:31|0.00025209
11:46:32|0.00025209
11:46:33|0.0002521
11:46:34|0.00025211
11:46:35|0.0002521
11:46:36|0.00025211
11:46:37|0.0002521
11:46:38|0.0002521
11:46:39|0.00025216
11:46:39|0.0002521
11:46:40|0.00025211
11:46:40|0.00025211
11:46:41|0.0002521
11:46:42|0.00025215
11:46:43|0.00025211
11:46:44|0.00025211
11:46:45|0.00025211
11:46:45|0.00025211
11:46:46|0.0002521
11:46:47|0.00025211
11:46:47|0.00025211
11:46:48|0.00025211
11:46:49|0.00025211
11:46:49|0.00025211
11:46:50|0.0002521
11:46:50|0.0002521
11:46:52|0.00025216
11:46:52|0.00025218
11:46:53|0.00025218
11:46:53|0.00025211
11:46:54|0.00025211
11:46:55|0.0002521
11:46:55|0.0002521
11:46:56|0.00025216
11:46:57|0.00025215
11:46:58|0.0002521
11:46:59|0.00025211
11:47:00|0.0002521
11:47:00|0.00025211
11:47:01|0.0002521
11:47:01|0.0002521
11:47:02|0.00025211
11:47:03|0.00025211
11:47:04|0.00025211
11:47:04|0.00025299
11:47:05|0.00025299
11:47:05|0.00025212
11:47:06|0.00025217
11:47:07|0.00025217
11:47:07|0.00025214
11:47:08|0.00025294
11:47:08|0.000253
11:47:09|0.000253
11:47:10|0.000253
11:47:10|0.00025213
11:47:11|0.0002522
11:47:11|0.0002522
11:47:12|0.0002522
11:47:13|0.00025212
11:47:13|0.00025214
11:47:14|0.00025214
11:47:14|0.00025211
11:47:15|0.00025211
11:47:16|0.00025214
11:47:16|0.00025214
11:47:16|0.00025214
11:47:17|0.00025214
11:47:18|0.00025214
11:47:18|0.00025214
11:47:19|0.00025213
11:47:19|0.00025213
11:47:20|0.00025212
11:47:20|0.00025214
11:47:21|0.00025214
11:47:22|0.00025214
11:47:22|0.00025212
11:47:23|0.00025211
11:47:24|0.00025211
11:47:24|0.00025211
11:47:25|0.00025212
11:47:26|0.00025211
11:47:27|0.00025211
11:47:27|0.00025211
11:47:28|0.00025211
11:47:29|0.00025212
11:47:29|0.00025212
11:47:31|0.00025211
11:47:32|0.00025212
11:47:32|0.00025212
11:47:34|0.00025213
11:47:35|0.00025211
11:47:36|0.00025211
11:47:36|0.00025211
11:47:37|0.00025214
11:47:37|0.00025211
11:47:38|0.00025214
11:47:39|0.00025214
11:47:39|0.00025214
11:47:40|0.00025212
11:47:40|0.00025212
11:47:41|0.00025211
11:47:42|0.00025211
11:47:42|0.00025214
11:47:43|0.00025211
11:47:44|0.00025211
11:47:44|0.00025211
11:47:45|0.0002521
11:47:46|0.00025214
11:47:46|0.00025214
11:47:47|0.00025214
11:47:47|0.00025214
11:47:48|0.00025214
11:47:48|0.00025214
11:47:49|0.00025214
11:47:49|0.00025214
11:47:50|0.00025214
11:47:51|0.00025214
11:47:51|0.00025214
11:47:52|0.00025214
11:47:53|0.00025214
11:47:53|0.00025214
11:47:54|0.00025214
11:47:54|0.00025215
11:47:55|0.00025215
11:47:55|0.00025216
11:47:56|0.00025215
11:47:57|0.00025215
11:47:57|0.00025215
11:47:58|0.00025215
11:47:58|0.00025215
11:47:59|0.00025215
11:47:59|0.00025215
11:48:00|0.00025215
11:48:01|0.00025215
11:48:02|0.00025215
11:48:02|0.00025215
11:48:03|0.00025215
11:48:03|0.00025216
11:48:04|0.00025216
11:48:04|0.00025216
11:48:05|0.00025216
11:48:06|0.00025216
11:48:07|0.00025215
11:48:07|0.00025216
11:48:08|0.00025218
11:48:08|0.00025218
11:48:09|0.00025216
11:48:09|0.00025216
11:48:10|0.00025216
11:48:10|0.00025215
11:48:11|0.00025216
11:48:11|0.00025214
11:48:12|0.00025214
11:48:12|0.00025214
11:48:13|0.00025214
11:48:13|0.00025214
11:48:13|0.00025216
11:48:14|0.00025216
11:48:15|0.00025216
11:48:15|0.00025227
11:48:16|0.00025227
11:48:16|0.00025216
11:48:17|0.00025215
11:48:18|0.00025215
11:48:18|0.00025215
11:48:19|0.00025215
11:48:19|0.00025216
11:48:19|0.00025216
11:48:20|0.00025215
11:48:20|0.00025216
11:48:21|0.00025216
11:48:21|0.00025216
11:48:22|0.00025216
11:48:23|0.00025215
11:48:23|0.00025216
11:48:24|0.00025215
11:48:26|0.00025215
11:48:27|0.00025216
11:48:27|0.0002529
11:48:28|0.0002529
11:48:29|0.0002529
11:48:30|0.0002529
11:48:30|0.00025216
11:48:31|0.00025216
11:48:31|0.00025215
11:48:32|0.00025215
11:48:32|0.00025355
11:48:33|0.00025347
11:48:34|0.00025355
11:48:35|0.00025344
11:48:36|0.00025342
11:48:36|0.00025339
11:48:37|0.00025338
11:48:38|0.00025329
11:48:39|0.00025323
11:48:39|0.00025309
11:48:40|0.00025305
11:48:41|0.00025308
11:48:41|0.00025312
11:48:42|0.00025323
11:48:43|0.0002534
11:48:44|0.00025353
11:48:44|0.00025363
11:48:45|0.00025461
11:48:45|0.00025382
11:48:46|0.00025383
11:48:47|0.00025447
11:48:48|0.00025441
11:48:48|0.00025441
11:48:49|0.00025445
11:48:50|0.00025445
11:48:50|0.00025391
11:48:52|0.00025308
11:48:52|0.00025354
11:48:53|0.00025327
11:48:53|0.00025331
11:48:54|0.00025331
11:48:54|0.00025342
11:48:55|0.00025355
11:48:56|0.0002545
11:48:57|0.00025356
11:48:58|0.00025396
11:48:58|0.0002545
11:48:59|0.0002542
11:49:00|0.0002541
11:49:00|0.00025433
11:49:01|0.00025429
11:49:02|0.00025429
11:49:02|0.00025407
11:49:03|0.00025407
11:49:04|0.00025403
11:49:05|0.00025403
11:49:05|0.00025358
11:49:06|0.00025411
11:49:06|0.00025357
11:49:07|0.00025357
11:49:07|0.00025368
11:49:08|0.00025368
11:49:09|0.00025369
11:49:10|0.00025368
11:49:10|0.00025368
11:49:11|0.00025368
11:49:11|0.00025369
11:49:12|0.00025369
11:49:12|0.00025384
11:49:13|0.00025384
11:49:13|0.00025384
11:49:14|0.00025387
11:49:14|0.00025386
11:49:14|0.00025386
11:49:15|0.00025386
11:49:16|0.00025385
11:49:17|0.00025395
11:49:18|0.00025395
11:49:19|0.00025395
11:49:19|0.00025395
11:49:20|0.00025386
11:49:20|0.00025386
11:49:21|0.00025386
11:49:21|0.000254
11:49:22|0.00025386
11:49:22|0.00025386
11:49:23|0.000254
11:49:24|0.00025384
11:49:26|0.00025384
11:49:26|0.00025384
11:49:28|0.00025384
11:49:29|0.0002537
11:49:29|0.0002537
11:49:30|0.0002537
11:49:30|0.00025383
11:49:31|0.00025383
11:49:32|0.00025384
11:49:32|0.00025384
11:49:33|0.00025371
11:49:34|0.0002537
11:49:35|0.00025383
11:49:36|0.0002537
11:49:36|0.00025383
11:49:38|0.00025383
11:49:38|0.00025384
11:49:39|0.00025384
11:49:40|0.00025371
11:49:41|0.00025383
11:49:43|0.00025384
11:49:44|0.00025371
11:49:44|0.00025371
11:49:45|0.00025371
11:49:46|0.00025371
11:49:46|0.00025375
11:49:47|0.00025375
11:49:48|0.00025375
11:49:48|0.00025383
11:49:50|0.00025383
11:49:50|0.00025384
11:49:51|0.00025384
11:49:51|0.00025384
11:49:52|0.00025384
11:49:53|0.00025384
11:49:54|0.00025384
11:49:55|0.00025376
11:49:55|0.00025376
11:49:56|0.00025376
11:49:56|0.00025376
11:49:57|0.00025375
11:49:57|0.00025376
11:49:58|0.00025376
11:49:59|0.00025376
11:49:59|0.00025383
11:50:00|0.00025383
11:50:00|0.00025383
11:50:01|0.00025383
11:50:02|0.00025383
11:50:02|0.00025383
11:50:03|0.00025383
11:50:04|0.00025383
11:50:05|0.00025383
11:50:05|0.00025383
11:50:06|0.00025383
11:50:07|0.00025375
11:50:07|0.00025375
11:50:08|0.00025382
11:50:09|0.00025381
11:50:10|0.00025381
11:50:11|0.00025381
11:50:11|0.00025381
11:50:13|0.00025381
11:50:13|0.00025381
11:50:14|0.00025381
11:50:15|0.00025381
11:50:15|0.00025381
11:50:16|0.00025381
11:50:16|0.00025378
11:50:16|0.00025378
11:50:17|0.00025378
11:50:18|0.00025378
11:50:18|0.00025378
11:50:18|0.00025378
11:50:19|0.00025375
11:50:19|0.00025375
11:50:20|0.00025375
11:50:21|0.00025375
11:50:21|0.00025378
11:50:21|0.00025383
11:50:22|0.00025383
11:50:22|0.00025375
11:50:22|0.00025375
11:50:23|0.00025375
11:50:23|0.00025375
11:50:24|0.00025382
11:50:24|0.00025382
11:50:25|0.00025382
11:50:26|0.00025375
11:50:26|0.00025375
11:50:27|0.0002538
11:50:28|0.0002538
11:50:29|0.0002538
11:50:30|0.0002538
11:50:31|0.0002538
11:50:32|0.0002538
11:50:33|0.0002538
11:50:33|0.00025375
11:50:34|0.0002538
11:50:35|0.00025375
11:50:36|0.00025384
11:50:36|0.00025376
11:50:37|0.00025376
11:50:37|0.00025387
11:50:38|0.000254
11:50:39|0.000254
11:50:40|0.00025399
11:50:40|0.000254
11:50:40|0.000254
11:50:41|0.00025401
11:50:42|0.00025405
11:50:42|0.00025409
11:50:43|0.00025409
11:50:43|0.00025434
11:50:44|0.00025434
11:50:45|0.00025409
11:50:46|0.00025402
11:50:46|0.00025402
11:50:47|0.0002537
11:50:48|0.00025412
11:50:48|0.00025402
11:50:49|0.00025402
11:50:49|0.00025402
11:50:50|0.00025366
11:50:50|0.00025347
11:50:51|0.00025368
11:50:51|0.00025367
11:50:52|0.00025334
11:50:53|0.00025347
11:50:53|0.00025361
11:50:54|0.00025361
11:50:54|0.00025361
11:50:55|0.00025361
11:50:55|0.00025358
11:50:56|0.00025358
11:50:57|0.00025365
11:50:57|0.00025309
11:50:58|0.00025311
11:50:58|0.0002536
11:50:58|0.00025347
11:50:59|0.00025347
11:50:59|0.00025358
11:51:00|0.00025314
11:51:01|0.00025314
11:51:01|0.00025316
11:51:02|0.00025349
11:51:03|0.00025338
11:51:03|0.00025338
11:51:04|0.00025338
11:51:05|0.00025338
11:51:06|0.0002532
11:51:06|0.00025316
11:51:07|0.00025308
11:51:07|0.00025308
11:51:08|0.00025308
11:51:08|0.00025308
11:51:09|0.00025308
11:51:09|0.00025308
11:51:10|0.00025308
11:51:10|0.00025327
11:51:11|0.00025309
11:51:11|0.00025324
11:51:12|0.00025324
11:51:12|0.00025324
11:51:13|0.0002532
11:51:14|0.0002532
11:51:14|0.0002532
11:51:15|0.0002532
11:51:16|0.00025308
11:51:16|0.00025308
11:51:16|0.00025308
11:51:17|0.00025309
11:51:18|0.00025328
11:51:18|0.00025328
11:51:18|0.00025328
11:51:19|0.000253
11:51:19|0.00025293
11:51:20|0.00025291
11:51:20|0.00025291
11:51:21|0.00025291
11:51:22|0.00025269
11:51:22|0.00025291
11:51:23|0.00025269
11:51:23|0.00025263
11:51:24|0.00025291
11:51:24|0.00025291
11:51:25|0.00025291
11:51:25|0.00025266
11:51:26|0.00025266
11:51:27|0.00025291
11:51:28|0.00025291
11:51:29|0.00025291
11:51:30|0.00025291
11:51:31|0.00025268
11:51:31|0.00025268
11:51:33|0.00025291
11:51:33|0.00025291
11:51:34|0.00025291
11:51:34|0.00025272
11:51:35|0.00025272
11:51:36|0.00025269
11:51:36|0.00025276
11:51:37|0.00025276
11:51:37|0.00025276
11:51:38|0.00025277
11:51:39|0.00025291
11:51:40|0.00025298
11:51:41|0.00025269
11:51:41|0.00025269
11:51:42|0.00025288
11:51:43|0.00025268
11:51:43|0.00025272
11:51:45|0.0002525
11:51:45|0.0002525
11:51:46|0.0002527
11:51:46|0.0002527
11:51:47|0.0002525
11:51:48|0.00025269
11:51:49|0.00025252
11:51:50|0.00025267
11:51:50|0.00025267
11:51:51|0.0002527
11:51:51|0.0002527
11:51:52|0.0002527
11:51:53|0.00025259
11:51:53|0.00025259
11:51:53|0.00025259
11:51:54|0.00025259
11:51:54|0.0002527
11:51:55|0.0002527
11:51:56|0.0002527
11:51:56|0.0002527
11:51:57|0.0002527
11:51:58|0.00025269
11:51:58|0.0002527
11:51:59|0.0002527
11:51:59|0.0002527
11:52:00|0.00025269
11:52:01|0.00025269
11:52:01|0.00025269
11:52:02|0.00025269
11:52:02|0.0002527
11:52:03|0.0002527
11:52:04|0.00025277
11:52:05|0.0002527
11:52:05|0.00025269
11:52:06|0.00025269
11:52:07|0.00025269
11:52:07|0.00025264
11:52:08|0.00025264
11:52:08|0.00025259
11:52:10|0.00025259
11:52:10|0.00025259
11:52:11|0.00025259
11:52:12|0.00025259
11:52:13|0.00025259
11:52:14|0.00025259
11:52:14|0.00025258
11:52:15|0.00025258
11:52:16|0.00025259
11:52:17|0.00025253
11:52:18|0.00025256
11:52:18|0.00025256
11:52:20|0.0002525
11:52:21|0.00025251
11:52:21|0.00025256
11:52:23|0.00025256
11:52:23|0.00025253
11:52:24|0.00025253
11:52:24|0.00025253
11:52:25|0.00025255
11:52:25|0.0002525
11:52:26|0.00025255
11:52:27|0.00025251
11:52:28|0.0002525
11:52:29|0.0002525
11:52:31|0.00025251
11:52:32|0.0002525
11:52:33|0.0002525
11:52:35|0.00025253
11:52:35|0.0002525
11:52:36|0.00025246
11:52:37|0.00025235
11:52:38|0.00025225
11:52:38|0.00025248
11:52:39|0.00025225
11:52:40|0.00025245
11:52:40|0.00025225
11:52:41|0.0002521
11:52:42|0.00025242
11:52:42|0.00025242
11:52:43|0.00025238
11:52:44|0.00025213
11:52:45|0.00025213
11:52:45|0.00025209
11:52:46|0.00025209
11:52:46|0.00025209
11:52:47|0.00025209
11:52:47|0.00025209
11:52:47|0.00025209
11:52:48|0.0002521
11:52:49|0.0002521
11:52:49|0.00025212
11:52:50|0.00025213
11:52:51|0.00025209
11:52:52|0.00025209
11:52:53|0.00025209
11:52:53|0.0002521
11:52:54|0.00025209
11:52:54|0.00025209
11:52:55|0.00025214
11:52:55|0.0002521
11:52:56|0.00025213
11:52:56|0.00025209
11:52:57|0.00025209
11:52:58|0.00025213
11:52:59|0.00025209
11:53:00|0.00025209
11:53:00|0.00025209
11:53:01|0.00025209
11:53:02|0.00025209
11:53:02|0.00025209
11:53:03|0.00025209
11:53:04|0.00025212
11:53:04|0.00025209
11:53:05|0.0002521
11:53:05|0.00025209
11:53:06|0.00025209
11:53:07|0.00025209
11:53:07|0.00025212
11:53:08|0.00025212
11:53:08|0.00025209
11:53:09|0.00025209
11:53:10|0.000252
11:53:11|0.00025203
11:53:12|0.00025206
11:53:12|0.00025205
11:53:13|0.00025202
11:53:13|0.00025201
11:53:14|0.00025206
11:53:14|0.00025201
11:53:15|0.000252
11:53:16|0.000252
11:53:17|0.000252
11:53:17|0.000252
11:53:18|0.000252
11:53:19|0.000252
11:53:20|0.000252
11:53:21|0.000252
11:53:21|0.000252
11:53:22|0.000252
11:53:23|0.00025203
11:53:23|0.00025201
11:53:24|0.000252
11:53:24|0.000252
11:53:25|0.000252
11:53:25|0.000252
11:53:27|0.000252
11:53:27|0.000252
11:53:28|0.000252
11:53:29|0.00025189
11:53:30|0.00025189
11:53:32|0.0002518
11:53:32|0.00025179
11:53:33|0.00025172
11:53:33|0.00025173
11:53:34|0.00025172
11:53:34|0.00025172
11:53:35|0.00025172
11:53:37|0.0002517
11:53:37|0.0002517
11:53:38|0.0002517
11:53:38|0.00025177
11:53:39|0.00025177
11:53:40|0.00025177
11:53:41|0.00025172
11:53:42|0.0002517
11:53:43|0.0002517
11:53:43|0.0002517
11:53:44|0.00025174
11:53:45|0.00025174
11:53:45|0.0002517
11:53:46|0.0002517
11:53:47|0.00025167
11:53:47|0.00025167
11:53:48|0.00025167
11:53:49|0.00025167
11:53:50|0.00025162
11:53:50|0.00025162
11:53:51|0.00025162
11:53:51|0.00025163
11:53:52|0.00025162
11:53:52|0.00025162
11:53:53|0.00025162
11:53:53|0.00025162
11:53:54|0.00025162
11:53:55|0.00025162
11:53:56|0.00025165
11:53:56|0.00025166
11:53:57|0.00025163
11:53:58|0.00025162
11:53:59|0.00025162
11:53:59|0.00025162
11:54:00|0.00025162
11:54:00|0.00025154
11:54:01|0.00025144
11:54:02|0.00025144
11:54:03|0.00025123
11:54:03|0.0002514
11:54:04|0.0002514
11:54:04|0.00025123
11:54:05|0.00025123
11:54:06|0.0002514
11:54:07|0.0002514
11:54:08|0.00025124
11:54:08|0.00025124
11:54:09|0.00025124
11:54:09|0.00025138
11:54:10|0.00025138
11:54:10|0.0002512
11:54:11|0.00025119
11:54:11|0.00025124
11:54:12|0.00025119
11:54:13|0.00025134
11:54:13|0.00025119
11:54:14|0.00025122
11:54:15|0.00025119
11:54:15|0.00025119
11:54:16|0.00025119
11:54:16|0.00025119
11:54:17|0.00025122
11:54:17|0.00025119
11:54:18|0.00025119
11:54:18|0.00025119
11:54:19|0.00025129
11:54:20|0.00025129
11:54:21|0.00025128
11:54:22|0.00025128
11:54:22|0.00025128
11:54:23|0.00025128
11:54:24|0.00025128
11:54:24|0.00025128
11:54:25|0.00025128
11:54:26|0.0002514
11:54:26|0.00025129
11:54:27|0.00025129
11:54:28|0.00025129
11:54:29|0.00025128
11:54:30|0.00025128
11:54:30|0.00025128
11:54:31|0.00025141
11:54:32|0.00025141
11:54:34|0.00025141
11:54:34|0.00025129
11:54:35|0.00025129
11:54:36|0.00025129
11:54:36|0.00025128
11:54:37|0.00025128
11:54:38|0.00025128
11:54:39|0.00025129
11:54:40|0.00025128
11:54:40|0.00025141
11:54:41|0.00025128
11:54:42|0.00025128
11:54:42|0.00025128
11:54:43|0.00025128
11:54:44|0.00025129
11:54:45|0.0002513
11:54:45|0.00025128
11:54:46|0.00025127
11:54:46|0.00025119
11:54:47|0.00025119
11:54:48|0.00025119
11:54:49|0.00025124
11:54:50|0.0002512
11:54:50|0.0002512
11:54:51|0.00025124
11:54:52|0.0002512
11:54:53|0.0002512
11:54:53|0.00025119
11:54:53|0.00025126
11:54:54|0.0002512
11:54:54|0.00025119
11:54:54|0.00025119
11:54:55|0.00025125
11:54:56|0.0002512
11:54:56|0.00025119
11:54:57|0.00025119
11:54:58|0.00025119
11:54:58|0.00025119
11:54:59|0.00025119
11:54:59|0.00025119
11:55:00|0.00025119
11:55:01|0.00025119
11:55:02|0.0002512
11:55:02|0.00025119
11:55:03|0.00025119
11:55:04|0.00025119
11:55:04|0.00025119
11:55:05|0.00025119
11:55:05|0.00025119
11:55:05|0.00025119
11:55:06|0.00025119
11:55:06|0.00025119
11:55:07|0.00025119
11:55:08|0.00025119
11:55:09|0.00025119
11:55:10|0.0002512
11:55:10|0.00025119
11:55:11|0.00025119
11:55:12|0.00025119
11:55:12|0.00025119
11:55:13|0.00025119
11:55:13|0.00025119
11:55:14|0.00025119
11:55:15|0.00025119
11:55:15|0.00025119
11:55:16|0.00025119
11:55:17|0.0002512
11:55:18|0.00025119
11:55:18|0.00025119
11:55:19|0.0002512
11:55:19|0.00025119
11:55:20|0.0002512
11:55:20|0.00025119
11:55:20|0.00025119
11:55:21|0.00025119
11:55:22|0.0002512
11:55:22|0.00025119
11:55:23|0.00025119
11:55:24|0.00025119
11:55:25|0.0002512
11:55:25|0.0002512
11:55:25|0.0002512
11:55:26|0.00025124
11:55:26|0.00025119
11:55:26|0.00025119
11:55:27|0.00025119
11:55:27|0.0002512
11:55:28|0.0002512
11:55:29|0.0002512
11:55:29|0.00025119
11:55:30|0.00025119
11:55:30|0.00025119
11:55:32|0.00025119
11:55:33|0.0002512
11:55:33|0.00025119
11:55:35|0.00025119
11:55:36|0.00025119
11:55:36|0.00025016
11:55:38|0.00025016
11:55:38|0.00025106
11:55:39|0.00025083
11:55:40|0.00025099
11:55:41|0.00025084
11:55:42|0.00025084
11:55:43|0.00025106
11:55:43|0.0002508
11:55:44|0.00025106
11:55:45|0.00025106
11:55:46|0.00025099
11:55:46|0.00025071
11:55:47|0.00025106
11:55:48|0.00025081
11:55:49|0.00025069
11:55:49|0.00025069
11:55:50|0.00025105
11:55:51|0.00025098
11:55:52|0.00025016
11:55:52|0.00025081
11:55:53|0.00025081
11:55:53|0.00025069
11:55:54|0.00025069
11:55:55|0.00025096
11:55:55|0.00025092
11:55:56|0.00025092
11:55:57|0.00025065
11:55:57|0.00025065
11:55:58|0.00025066
11:55:59|0.00025066
11:55:59|0.00025069
11:56:00|0.00025058
11:56:01|0.00025058
11:56:02|0.00025016
11:56:02|0.00025016
11:56:03|0.00025064
11:56:03|0.00025063
11:56:04|0.00025054
11:56:04|0.00025027
11:56:05|0.00025027
11:56:05|0.00025016
11:56:06|0.00025016
11:56:06|0.00025038
11:56:07|0.00025038
11:56:07|0.00025016
11:56:08|0.00025017
11:56:08|0.00025037
11:56:09|0.00025017
11:56:09|0.00025016
11:56:10|0.00025016
11:56:10|0.00025016
11:56:10|0.00025016
11:56:11|0.00025016
11:56:12|0.00025016
11:56:13|0.00025016
11:56:13|0.00025016
11:56:14|0.00025035
11:56:15|0.00025035
11:56:15|0.00025017
11:56:16|0.00025017
11:56:17|0.00025034
11:56:18|0.00025016
11:56:19|0.00025027
11:56:20|0.00025016
11:56:20|0.00025026
11:56:21|0.00025016
11:56:21|0.00025016
11:56:22|0.00025006
11:56:23|0.00025018
11:56:23|0.00025018
11:56:24|0.00025018
11:56:25|0.00025019
11:56:26|0.00025018
11:56:27|0.00025018
11:56:27|0.00025016
11:56:27|0.00025016
11:56:28|0.00025016
11:56:28|0.00025005
11:56:29|0.00025005
11:56:29|0.00025005
11:56:30|0.00025026
11:56:30|0.00025026
11:56:31|0.00025026
11:56:31|0.00025006
11:56:32|0.00025006
11:56:33|0.00025005
11:56:34|0.00025005
11:56:35|0.00025004
11:56:36|0.00025005
11:56:37|0.00025016
11:56:37|0.00025016
11:56:38|0.00025005
11:56:39|0.00025005
11:56:40|0.00025014
11:56:40|0.00025014
11:56:41|0.00025005
11:56:42|0.00025013
11:56:43|0.00025006
11:56:43|0.00025006
11:56:44|0.00025017
11:56:45|0.00025005
11:56:46|0.00025005
11:56:47|0.00025005
11:56:48|0.00025006
11:56:48|0.00025017
11:56:49|0.00025017
11:56:50|0.00024972
11:56:51|0.0002495
11:56:51|0.0002492
11:56:52|0.00024941
11:56:53|0.00024977
11:56:53|0.00024972
11:56:54|0.00024972
11:56:54|0.00024921
11:56:54|0.0002497
11:56:55|0.0002497
11:56:55|0.00024927
11:56:56|0.00024926
11:56:57|0.00024961
11:56:58|0.00024963
11:56:59|0.0002497
11:56:59|0.00024971
11:56:59|0.00024971
11:57:00|0.00024971
11:57:01|0.00024973
11:57:01|0.00024947
11:57:02|0.00024979
11:57:03|0.00024972
11:57:03|0.00024967
11:57:04|0.00024967
11:57:05|0.00024972
11:57:05|0.0002497
11:57:06|0.00024972
11:57:06|0.0002497
11:57:07|0.0002497
11:57:07|0.00024969
11:57:08|0.00024969
11:57:08|0.00024969
11:57:09|0.00024972
11:57:10|0.0002497
11:57:10|0.00024971
11:57:11|0.00024971
11:57:11|0.00024955
11:57:12|0.00024972
11:57:12|0.00024972
11:57:13|0.00024972
11:57:14|0.00024971
11:57:14|0.00024963
11:57:14|0.00024971
11:57:15|0.0002497
11:57:15|0.00024973
11:57:16|0.00024973
11:57:17|0.00024972
11:57:17|0.00024972
11:57:18|0.00024972
11:57:19|0.00024972
11:57:19|0.0002495
11:57:20|0.00024973
11:57:20|0.00024972
11:57:21|0.00024967
11:57:21|0.00024968
11:57:22|0.0002497
11:57:22|0.00024973
11:57:22|0.00024973
11:57:23|0.00024971
11:57:24|0.00024971
11:57:24|0.00024971
11:57:25|0.00024971
11:57:25|0.00024971
11:57:26|0.00024971
11:57:27|0.00024972
11:57:28|0.00024971
11:57:28|0.00024971
11:57:28|0.00024973
11:57:29|0.00024973
11:57:30|0.00024968
11:57:30|0.0002497
11:57:31|0.0002497
11:57:32|0.00024971
11:57:33|0.00024958
11:57:34|0.00024972
11:57:35|0.00024972
11:57:36|0.00024973
11:57:37|0.00024972
11:57:38|0.00024972
11:57:39|0.00024973
11:57:39|0.00024973
11:57:40|0.00024973
11:57:41|0.00024973
11:57:42|0.00024973
11:57:43|0.00024973
11:57:43|0.0002499
11:57:44|0.00024974
11:57:45|0.00024973
11:57:46|0.00024973
11:57:47|0.00024989
11:57:48|0.00025
11:57:49|0.00024973
11:57:50|0.00024999
11:57:50|0.0002498
11:57:51|0.00024999
11:57:52|0.00024982
11:57:53|0.00025004
11:57:54|0.00025
11:57:54|0.00025
11:57:55|0.00025004
11:57:56|0.00025004
11:57:56|0.00025004
11:57:57|0.00024982
11:57:58|0.00025
11:57:58|0.00025
11:57:59|0.00025
11:57:59|0.00024999
11:58:00|0.00024997
11:58:01|0.00024955
11:58:02|0.0002495
11:58:02|0.0002495
11:58:03|0.0002495
11:58:03|0.0002495
11:58:04|0.00024985
11:58:05|0.00024985
11:58:05|0.00024955
11:58:06|0.00024981
11:58:07|0.00024983
11:58:07|0.00024983
11:58:08|0.00024983
11:58:09|0.00024984
11:58:09|0.00024996
11:58:10|0.00024996
11:58:10|0.00024989
11:58:11|0.00024996
11:58:12|0.00024984
11:58:13|0.00024984
11:58:14|0.00025
11:58:14|0.00024971
11:58:15|0.00024942
11:58:16|0.00024948
11:58:16|0.00024948
11:58:17|0.00024992
11:58:17|0.00024992
11:58:18|0.00024992
11:58:18|0.00024992
11:58:19|0.00024992
11:58:20|0.00024992
11:58:21|0.00024992
11:58:21|0.00024992
11:58:22|0.00024993
11:58:22|0.00024995
11:58:23|0.00024995
11:58:24|0.00024993
11:58:25|0.00024993
11:58:25|0.00024995
11:58:26|0.00024995
11:58:27|0.00024995
11:58:27|0.00024995
11:58:28|0.00024992
11:58:29|0.00024992
11:58:30|0.00024992
11:58:31|0.00024995
11:58:32|0.00024994
11:58:32|0.00024992
11:58:33|0.00024992
11:58:34|0.00024995
11:58:35|0.00024995
11:58:36|0.00024994
11:58:37|0.00024994
11:58:37|0.00024994
11:58:38|0.00025132
11:58:39|0.0002525
11:58:40|0.00025132
11:58:41|0.0002525
11:58:42|0.00025304
11:58:42|0.00025396
11:58:43|0.000254
11:58:44|0.0002542
11:58:45|0.00025459
11:58:46|0.00025458
11:58:47|0.00025459
11:58:47|0.00025415
11:58:49|0.00025416
11:58:49|0.00025416
11:58:50|0.00025416
11:58:51|0.00025393
11:58:52|0.00025384
11:58:53|0.00025369
11:58:54|0.00025333
11:58:55|0.00025333
11:58:55|0.00025324
11:58:56|0.00025323
11:58:57|0.00025373
11:58:58|0.00025374
11:58:58|0.00025381
11:58:59|0.00025374
11:59:00|0.0002535
11:59:01|0.00025379
11:59:01|0.00025345
11:59:02|0.00025345
11:59:02|0.00025345
11:59:03|0.00025352
11:59:04|0.00025352
11:59:05|0.00025352
11:59:05|0.00025369
11:59:06|0.00025352
11:59:07|0.00025352
11:59:07|0.00025369
11:59:08|0.00025369
11:59:08|0.00025369
11:59:09|0.00025369
11:59:09|0.0002534
11:59:10|0.0002534
11:59:11|0.00025364
11:59:12|0.00025369
11:59:12|0.00025377
11:59:13|0.00025381
11:59:14|0.00025381
11:59:15|0.00025372
11:59:15|0.000254
11:59:15|0.000254
11:59:16|0.000254
11:59:17|0.000254
11:59:17|0.00025385
11:59:18|0.00025599
11:59:19|0.00025598
11:59:19|0.00025598
11:59:20|0.00025598
11:59:20|0.00025471
11:59:21|0.00025479
11:59:21|0.0002547
11:59:22|0.00025594
11:59:23|0.00025568
11:59:24|0.00025563
11:59:24|0.00025558
11:59:24|0.00025652
11:59:25|0.00025652
11:59:25|0.00025652
11:59:26|0.00025571
11:59:26|0.0002564
11:59:27|0.00025639
11:59:28|0.00025639
11:59:28|0.00025652
11:59:29|0.00025615
11:59:31|0.0002559
11:59:32|0.00025626
11:59:33|0.00025606
11:59:34|0.00025615
11:59:35|0.00025593
11:59:36|0.00025593
11:59:37|0.00025614
11:59:38|0.00025615
11:59:39|0.00025608
11:59:39|0.00025575
11:59:40|0.00025565
11:59:41|0.0002558
11:59:42|0.00025582
11:59:43|0.00025598
11:59:43|0.00025598
11:59:44|0.00025598
11:59:45|0.00025598
11:59:45|0.00025598
11:59:46|0.00025608
11:59:46|0.00025593
11:59:47|0.00025593
11:59:47|0.00025582
11:59:48|0.00025582
11:59:49|0.00025582
11:59:49|0.00025592
11:59:50|0.00025577
11:59:50|0.0002559
11:59:51|0.00025593
11:59:52|0.00025593
11:59:53|0.00025583
11:59:54|0.00025577
11:59:55|0.00025565
11:59:56|0.00025483
11:59:57|0.00025565
11:59:57|0.00025555
11:59:58|0.00025555
11:59:59|0.00025545
11:59:59|0.00025496
12:00:00|0.00025496
12:00:01|0.00025513
12:00:01|0.00025496
12:00:02|0.00025496
12:00:03|0.0002551
12:00:04|0.00025406
12:00:05|0.00025551
12:00:05|0.00025551
12:00:06|0.0002558
12:00:06|0.0002558
12:00:07|0.0002558
12:00:07|0.00025543
12:00:08|0.00025545
12:00:08|0.00025545
12:00:09|0.00025573
12:00:10|0.00025573
12:00:10|0.00025552
12:00:11|0.000256
12:00:11|0.00025608
12:00:12|0.00025615
12:00:13|0.00025612
12:00:13|0.00025608
12:00:14|0.00025601
12:00:15|0.00025658
12:00:15|0.00025666
12:00:16|0.00025646
12:00:16|0.00025646
12:00:17|0.00025672
12:00:18|0.00025666
12:00:18|0.0002571
12:00:19|0.00025684
12:00:19|0.0002569
12:00:20|0.00025691
12:00:20|0.00025711
12:00:21|0.00025733
12:00:21|0.00025729
12:00:22|0.0002572
12:00:22|0.00025709
12:00:23|0.00025733
12:00:24|0.00025739
12:00:24|0.00025739
12:00:24|0.00025762
12:00:25|0.00025717
12:00:26|0.00025717
12:00:26|0.00025924
12:00:26|0.00025992
12:00:27|0.00025948
12:00:27|0.00025948
12:00:28|0.00025948
12:00:29|0.00025868
12:00:29|0.00025841
12:00:29|0.00025826
12:00:30|0.00025808
12:00:32|0.00025789
12:00:33|0.00025779
12:00:34|0.00025531
12:00:35|0.00025364
12:00:35|0.00025503
12:00:36|0.00025494
12:00:37|0.00025494
12:00:38|0.00025467
12:00:39|0.0002548
12:00:39|0.00025481
12:00:40|0.00025509
12:00:41|0.00025504
12:00:41|0.00025491
12:00:42|0.00025491
12:00:42|0.00025358
12:00:43|0.00025452
12:00:43|0.00025503
12:00:44|0.00025536
12:00:45|0.00025603
12:00:45|0.00025548
12:00:46|0.00025548
12:00:47|0.00025626
12:00:48|0.00025511
12:00:49|0.00025511
12:00:49|0.00025594
12:00:50|0.00025548
12:00:50|0.00025517
12:00:51|0.00025595
12:00:51|0.00025591
12:00:52|0.00025584
12:00:52|0.00025591
12:00:53|0.00025589
12:00:54|0.00025596
12:00:55|0.00025596
12:00:55|0.00025596
12:00:56|0.00025595
12:00:56|0.00025595
12:00:57|0.00025589
12:00:58|0.00025579
12:00:58|0.00025594
12:00:59|0.00025684
12:01:00|0.00025595
12:01:01|0.00025608
12:01:02|0.00025608
12:01:03|0.00025608
12:01:04|0.00025604
12:01:04|0.00025567
12:01:05|0.00025552
12:01:07|0.00025547
12:01:07|0.00025607
12:01:08|0.00025607
12:01:08|0.00025585
12:01:09|0.00025585
12:01:09|0.00025551
12:01:10|0.00025598
12:01:10|0.00025598
12:01:11|0.00025598
12:01:12|0.00025582
12:01:12|0.00025572
12:01:13|0.00025592
12:01:13|0.00025614
12:01:14|0.00025603
12:01:15|0.00025656
12:01:15|0.00025652
12:01:16|0.00025662
12:01:17|0.00025679
12:01:18|0.0002565
12:01:19|0.00025606
12:01:19|0.00025608
12:01:20|0.00025608
12:01:21|0.00025634
12:01:21|0.0002565
12:01:22|0.00025652
12:01:22|0.0002565
12:01:23|0.0002565
12:01:23|0.0002565
12:01:24|0.0002565
12:01:25|0.0002565
12:01:25|0.0002565
12:01:25|0.0002565
12:01:26|0.0002565
12:01:27|0.00025662
12:01:27|0.00025662
12:01:28|0.00025684
12:01:28|0.00025686
12:01:29|0.00025686
12:01:29|0.00025686
12:01:30|0.00025686
12:01:30|0.00025686
12:01:31|0.00025686
12:01:32|0.0002566
12:01:33|0.00025687
12:01:34|0.00025687
12:01:34|0.00025696
12:01:35|0.00025687
12:01:35|0.00025687
12:01:36|0.00025687
12:01:37|0.00025709
12:01:38|0.00025823
12:01:38|0.00025722
12:01:39|0.00025726
12:01:40|0.00025823
12:01:41|0.00025822
12:01:42|0.00025768
12:01:42|0.00025771
12:01:43|0.00025807
12:01:43|0.00025771
12:01:44|0.00025689
12:01:45|0.00025689
12:01:45|0.00025732
12:01:46|0.00025726
12:01:47|0.00025726
12:01:47|0.00025694
12:01:47|0.00025694
12:01:48|0.00025726
12:01:48|0.00025725
12:01:50|0.00025724
12:01:50|0.00025724
12:01:51|0.00025724
12:01:52|0.00025694
12:01:53|0.00025727
12:01:54|0.00025764
12:01:55|0.00025764
12:01:56|0.00025755
12:01:57|0.00025755
12:01:58|0.00025755
12:01:59|0.00025755
12:02:00|0.00025755
12:02:01|0.00025752
12:02:01|0.00025749
12:02:02|0.00025749
12:02:03|0.00025728
12:02:03|0.00025746
12:02:04|0.00025746
12:02:05|0.00025746
12:02:06|0.00025728
12:02:07|0.00025746
12:02:08|0.00025747
12:02:08|0.00025747
12:02:09|0.00025747
12:02:10|0.00025747
12:02:10|0.00025747
12:02:10|0.00025729
12:02:11|0.00025729
12:02:12|0.00025729
12:02:12|0.00025729
12:02:13|0.00025754
12:02:14|0.00025746
12:02:14|0.00025729
12:02:15|0.00025729
12:02:16|0.00025729
12:02:17|0.00025729
12:02:17|0.00025729
12:02:18|0.00025745
12:02:19|0.0002573
12:02:19|0.00025731
12:02:20|0.00025731
12:02:20|0.00025731
12:02:21|0.00025745
12:02:21|0.00025731
12:02:22|0.00025731
12:02:22|0.00025731
12:02:23|0.00025729
12:02:23|0.00025744
12:02:24|0.00025726
12:02:24|0.00025726
12:02:25|0.00025741
12:02:26|0.00025689
12:02:27|0.00025684
12:02:27|0.0002565
12:02:28|0.0002565
12:02:29|0.00025671
12:02:29|0.00025668
12:02:29|0.00025668
12:02:30|0.00025675
12:02:30|0.00025675
12:02:31|0.00025646
12:02:32|0.00025641
12:02:32|0.0002564
12:02:34|0.00025639
12:02:35|0.00025639
12:02:35|0.00025675
12:02:37|0.0002567
12:02:37|0.0002567
12:02:39|0.00025604
12:02:39|0.00025675
12:02:40|0.00025641
12:02:41|0.00025652
12:02:42|0.00025654
12:02:43|0.00025654
12:02:43|0.00025624
12:02:44|0.00025659
12:02:45|0.00025632
12:02:46|0.00025632
12:02:46|0.00025557
12:02:47|0.00025557
12:02:48|0.00025595
12:02:49|0.00025581
12:02:49|0.00025591
12:02:50|0.00025591
12:02:51|0.00025505
12:02:51|0.00025584
12:02:52|0.00025584
12:02:53|0.00025562
12:02:53|0.00025562
12:02:54|0.00025562
12:02:55|0.00025552
12:02:56|0.00025518
12:02:57|0.000255
12:02:58|0.00025539
12:02:59|0.00025539
12:02:59|0.00025539
12:03:00|0.00025539
12:03:01|0.00025536
12:03:01|0.00025534
12:03:02|0.00025552
12:03:03|0.00025552
12:03:03|0.00025552
12:03:04|0.00025554
12:03:05|0.00025553
12:03:06|0.00025523
12:03:07|0.00025528
12:03:08|0.00025521
12:03:09|0.00025509
12:03:10|0.00025523
12:03:11|0.00025523
12:03:11|0.00025523
12:03:12|0.00025509
12:03:12|0.00025509
12:03:13|0.00025509
12:03:14|0.00025548
12:03:15|0.00025547
12:03:16|0.00025518
12:03:16|0.00025518
12:03:17|0.00025518
12:03:18|0.00025536
12:03:19|0.00025536
12:03:19|0.0002555
12:03:19|0.0002555
12:03:20|0.0002555
12:03:21|0.0002555
12:03:22|0.00025547
12:03:22|0.00025548
12:03:23|0.00025518
12:03:23|0.00025518
12:03:24|0.00025518
12:03:24|0.00025549
12:03:24|0.00025548
12:03:25|0.00025518
12:03:26|0.00025548
12:03:26|0.00025518
12:03:27|0.00025519
12:03:27|0.00025519
12:03:28|0.00025519
12:03:28|0.00025548
12:03:29|0.00025547
12:03:30|0.0002552
12:03:31|0.0002552
12:03:31|0.00025547
12:03:32|0.00025547
12:03:33|0.0002552
12:03:33|0.00025545
12:03:33|0.0002552
12:03:34|0.0002552
12:03:34|0.000256
12:03:34|0.00025559
12:03:36|0.00025559
12:03:37|0.00025547
12:03:37|0.00025547
12:03:37|0.00025547
12:03:38|0.00025544
12:03:38|0.00025544
12:03:39|0.00025545
12:03:40|0.00025545
12:03:41|0.00025545
12:03:41|0.00025546
12:03:41|0.00025546
12:03:42|0.00025546
12:03:43|0.00025525
12:03:43|0.00025545
12:03:43|0.00025545
12:03:44|0.00025545
12:03:44|0.00025545
12:03:45|0.00025521
12:03:45|0.00025521
12:03:46|0.00025521
12:03:46|0.00025521
12:03:47|0.00025521
12:03:47|0.00025521
12:03:48|0.00025521
12:03:48|0.00025521
12:03:50|0.0002552
12:03:51|0.00025521
12:03:51|0.00025521
12:03:52|0.00025521
12:03:53|0.00025521
12:03:54|0.0002552
12:03:54|0.00025521
12:03:55|0.00025521
12:03:56|0.00025521
12:03:57|0.0002552
12:03:58|0.00025521
12:03:59|0.000255
12:03:59|0.00025501
12:04:00|0.00025519
12:04:01|0.00025518
12:04:01|0.00025518
12:04:03|0.00025518
12:04:03|0.00025518
12:04:04|0.00025518
12:04:05|0.00025518
12:04:06|0.00025518
12:04:07|0.00025502
12:04:07|0.00025517
12:04:08|0.00025517
12:04:09|0.00025517
12:04:10|0.00025517
12:04:11|0.00025503
12:04:11|0.00025503
12:04:12|0.00025517
12:04:13|0.00025517
12:04:14|0.00025517
12:04:15|0.00025499
12:04:16|0.00025499
12:04:16|0.00025483
12:04:17|0.00025499
12:04:18|0.00025499
12:04:18|0.00025499
12:04:19|0.00025484
12:04:20|0.000255
12:04:20|0.00025499
12:04:21|0.00025484
12:04:21|0.00025499
12:04:22|0.00025499
12:04:23|0.00025484
12:04:23|0.000255
12:04:24|0.000255
12:04:24|0.00025484
12:04:24|0.00025485
12:04:26|0.00025485
12:04:26|0.00025485
12:04:27|0.00025485
12:04:28|0.00025485
12:04:28|0.00025486
12:04:29|0.00025499
12:04:29|0.00025499
12:04:29|0.00025489
12:04:30|0.00025486
12:04:31|0.00025486
12:04:32|0.00025498
12:04:32|0.00025451
12:04:33|0.00025497
12:04:33|0.00025497
12:04:34|0.00025497
12:04:34|0.00025486
12:04:35|0.00025486
12:04:36|0.00025486
12:04:36|0.00025456
12:04:37|0.00025456
12:04:37|0.0002545
12:04:38|0.0002545
12:04:39|0.0002545
12:04:39|0.0002545
12:04:39|0.0002545
12:04:40|0.0002545
12:04:40|0.0002545
12:04:41|0.0002545
12:04:42|0.00025411
12:04:42|0.00025411
12:04:43|0.00025472
12:04:43|0.00025469
12:04:44|0.00025469
12:04:44|0.00025411
12:04:45|0.00025411
12:04:45|0.00025411
12:04:46|0.00025471
12:04:47|0.00025451
12:04:47|0.00025451
12:04:47|0.00025454
12:04:48|0.00025466
12:04:49|0.00025467
12:04:49|0.00025403
12:04:50|0.00025403
12:04:50|0.00025407
12:04:51|0.00025407
12:04:52|0.00025405
12:04:52|0.00025423
12:04:53|0.00025436
12:04:54|0.00025434
12:04:54|0.00025434
12:04:55|0.00025434
12:04:56|0.00025403
12:04:57|0.00025404
12:04:58|0.00025403
12:04:59|0.00025423
12:04:59|0.00025403
12:05:01|0.00025404
12:05:02|0.00025403
12:05:02|0.00025403
12:05:03|0.000254
12:05:04|0.000254
12:05:05|0.000254
12:05:05|0.00025403
12:05:06|0.00025404
12:05:08|0.00025418
12:05:08|0.000254
12:05:09|0.000254
12:05:10|0.00025415
12:05:11|0.00025415
12:05:11|0.00025415
12:05:12|0.00025415
12:05:13|0.000254
12:05:13|0.000254
12:05:14|0.00025399
12:05:15|0.00025399
12:05:15|0.00025399
12:05:16|0.00025399
12:05:17|0.00025399
12:05:17|0.00025415
12:05:18|0.00025415
12:05:19|0.00025415
12:05:20|0.00025415
12:05:20|0.00025415
12:05:21|0.00025415
12:05:22|0.00025385
12:05:22|0.00025385
12:05:23|0.00025373
12:05:24|0.0002535
12:05:25|0.00025346
12:05:25|0.00025347
12:05:26|0.00025347
12:05:27|0.00025347
12:05:28|0.00025347
12:05:28|0.00025347
12:05:29|0.00025349
12:05:30|0.00025349
12:05:31|0.00025349
12:05:32|0.00025349
12:05:32|0.00025347
12:05:33|0.00025349
12:05:34|0.00025349
12:05:35|0.00025348
12:05:36|0.00025348
12:05:37|0.00025348
12:05:37|0.0002535
12:05:38|0.00025349
12:05:38|0.0002535
12:05:39|0.0002535
12:05:40|0.00025385
12:05:41|0.00025387
12:05:41|0.0002536
12:05:42|0.0002536
12:05:43|0.0002536
12:05:43|0.00025386
12:05:44|0.00025386
12:05:44|0.00025386
12:05:45|0.0002536
12:05:45|0.00025361
12:05:46|0.0002533
12:05:47|0.0002533
12:05:48|0.00025359
12:05:48|0.0002535
12:05:49|0.0002535
12:05:50|0.0002536
12:05:50|0.0002536
12:05:50|0.0002533
12:05:51|0.0002533
12:05:51|0.0002533
12:05:52|0.00025338
12:05:53|0.00025338
12:05:53|0.00025338
12:05:54|0.0002533
12:05:55|0.00025299
12:05:56|0.00025299
12:05:56|0.00025297
12:05:57|0.00025297
12:05:57|0.00025297
12:05:58|0.000253
12:05:59|0.00025293
12:06:00|0.00025299
12:06:01|0.00025294
12:06:01|0.00025294
12:06:02|0.00025294
12:06:02|0.00025294
12:06:03|0.00025294
12:06:04|0.00025298
12:06:05|0.00025293
12:06:05|0.00025274
12:06:06|0.00025274
12:06:06|0.00025243
12:06:07|0.00025267
12:06:08|0.00025267
12:06:09|0.00025242
12:06:10|0.00025242
12:06:11|0.0002526
12:06:12|0.0002526
12:06:13|0.00025254
12:06:14|0.00025254
12:06:14|0.00025254
12:06:15|0.00025255
12:06:16|0.00025251
12:06:17|0.00025251
12:06:17|0.000252
12:06:18|0.00025259
12:06:19|0.0002524
12:06:19|0.0002524
12:06:20|0.00025243
12:06:21|0.00025242
12:06:21|0.00025243
12:06:22|0.00025243
12:06:22|0.00025216
12:06:23|0.00025216
12:06:24|0.00025218
12:06:24|0.00025218
12:06:25|0.00025238
12:06:26|0.00025218
12:06:27|0.00025238
12:06:27|0.00025238
12:06:28|0.00025216
12:06:29|0.00025254
12:06:30|0.00025254
12:06:31|0.00025259
12:06:32|0.00025259
12:06:32|0.00025259
12:06:33|0.00025265
12:06:34|0.00025299
12:06:35|0.00025299
12:06:35|0.00025299
12:06:36|0.00025266
12:06:36|0.0002529
12:06:37|0.0002529
12:06:38|0.0002529
12:06:39|0.00025266
12:06:40|0.00025259
12:06:40|0.00025259
12:06:41|0.00025259
12:06:41|0.0002526
12:06:43|0.0002526
12:06:43|0.00025265
12:06:44|0.00025265
12:06:45|0.00025266
12:06:45|0.00025266
12:06:46|0.00025282
12:06:47|0.00025282
12:06:47|0.00025271
12:06:48|0.00025271
12:06:48|0.00025296
12:06:49|0.00025283
12:06:49|0.0002526
12:06:50|0.0002526
12:06:51|0.00025298
12:06:51|0.0002526
12:06:52|0.0002526
12:06:52|0.00025288
12:06:53|0.00025261
12:06:53|0.00025286
12:06:54|0.00025286
12:06:54|0.00025298
12:06:55|0.00025288
12:06:55|0.00025259
12:06:56|0.00025259
12:06:56|0.00025259
12:06:57|0.00025259
12:06:58|0.00025259
12:06:59|0.00025272
12:06:59|0.00025259
12:07:00|0.0002527
12:07:01|0.00025259
12:07:02|0.00025272
12:07:03|0.00025272
12:07:03|0.00025272
12:07:04|0.00025272
12:07:04|0.00025261
12:07:05|0.00025261
12:07:05|0.00025261
12:07:06|0.00025272
12:07:07|0.00025295
12:07:07|0.00025272
12:07:08|0.00025296
12:07:09|0.00025268
12:07:10|0.00025268
12:07:10|0.00025268
12:07:12|0.00025268
12:07:13|0.00025293
12:07:13|0.00025293
12:07:14|0.00025293
12:07:15|0.00025293
12:07:16|0.00025298
12:07:17|0.00025298
12:07:17|0.00025298
12:07:18|0.00025298
12:07:18|0.00025293
12:07:19|0.00025298
12:07:20|0.00025298
12:07:21|0.0002525
12:07:21|0.00025236
12:07:22|0.00025225
12:07:23|0.00025209
12:07:23|0.00025209
12:07:24|0.00025209
12:07:25|0.00025257
12:07:26|0.00025257
12:07:27|0.00025229
12:07:27|0.00025229
12:07:28|0.00025229
12:07:29|0.00025229
12:07:29|0.00025214
12:07:29|0.00025214
12:07:30|0.00025214
12:07:31|0.00025224
12:07:32|0.00025224
12:07:33|0.00025201
12:07:33|0.00025201
12:07:34|0.00025201
12:07:35|0.00025201
12:07:35|0.00025199
12:07:36|0.00025199
12:07:37|0.00025199
12:07:37|0.00025198
12:07:39|0.00025174
12:07:39|0.0002519
12:07:40|0.00025189
12:07:41|0.00025189
12:07:42|0.00025189
12:07:43|0.00025199
12:07:43|0.00025189
12:07:44|0.00025195
12:07:45|0.00025191
12:07:46|0.00025191
12:07:46|0.00025191
12:07:47|0.00025191
12:07:48|0.00025191
12:07:49|0.00025199
12:07:49|0.00025198
12:07:50|0.00025199
12:07:51|0.00025191
12:07:52|0.0002515
12:07:53|0.00025149
12:07:53|0.0002515
12:07:53|0.0002515
12:07:54|0.0002515
12:07:55|0.0002515
12:07:55|0.0002515
12:07:56|0.0002515
12:07:57|0.00025149
12:07:57|0.00025149
12:07:58|0.00025149
12:07:58|0.00025149
12:07:59|0.0002515
12:08:00|0.00025123
12:08:00|0.00025123
12:08:01|0.00025123
12:08:02|0.0002513
12:08:03|0.0002511
12:08:03|0.0002511
12:08:03|0.0002511
12:08:04|0.0002511
12:08:05|0.00025133
12:08:06|0.00025133
12:08:06|0.00025102
12:08:07|0.00025102
12:08:07|0.00025124
12:08:08|0.00025124
12:08:09|0.00025107
12:08:10|0.0002511
12:08:11|0.000251
12:08:11|0.00025107
12:08:12|0.00025107
12:08:13|0.00025107
12:08:13|0.00025107
12:08:14|0.00025107
12:08:15|0.00025121
12:08:16|0.00025121
12:08:16|0.00025122
12:08:17|0.0002511
12:08:18|0.00025122
12:08:18|0.00025116
12:08:19|0.00025116
12:08:20|0.00025116
12:08:21|0.00025227
12:08:22|0.00025107
12:08:23|0.00025102
12:08:24|0.00025106
12:08:25|0.00025107
12:08:25|0.00025104
12:08:26|0.0002515
12:08:27|0.0002511
12:08:28|0.00025121
12:08:29|0.00025121
12:08:29|0.00025147
12:08:30|0.00025147
12:08:31|0.00025162
12:08:32|0.00025121
12:08:33|0.00025121
12:08:33|0.00025121
12:08:34|0.00025143
12:08:35|0.00025138
12:08:36|0.00025121
12:08:36|0.00025121
12:08:37|0.00025121
12:08:38|0.0002512
12:08:38|0.00025148
12:08:39|0.00025155
12:08:40|0.0002516
12:08:41|0.0002515
12:08:41|0.00025158
12:08:42|0.00025118
12:08:43|0.00025121
12:08:44|0.00025145
12:08:45|0.00025145
12:08:45|0.0002514
12:08:46|0.00025128
12:08:47|0.00025122
12:08:47|0.00025136
12:08:48|0.00025136
12:08:49|0.00025136
12:08:49|0.00025136
12:08:50|0.00025136
12:08:50|0.00025136
12:08:51|0.00025136
12:08:51|0.00025123
12:08:52|0.00025147
12:08:52|0.00025127
12:08:53|0.00025143
12:08:54|0.00025143
12:08:54|0.00025143
12:08:55|0.00025139
12:08:55|0.00025127
12:08:56|0.00025127
12:08:56|0.00025127
12:08:57|0.00025127
12:08:58|0.00025139
12:08:59|0.00025107
12:08:59|0.00025138
12:09:00|0.00025126
12:09:01|0.00025126
12:09:01|0.00025127
12:09:02|0.0002514
12:09:02|0.00025127
12:09:03|0.00025127
12:09:03|0.00025127
12:09:04|0.000251
12:09:05|0.000251
12:09:06|0.000251
12:09:07|0.00025099
12:09:07|0.00025099
12:09:08|0.00025099
12:09:08|0.00025099
12:09:09|0.000251
12:09:10|0.00025131
12:09:12|0.00025131
12:09:13|0.0002513
12:09:14|0.0002513
12:09:15|0.0002513
12:09:16|0.00025104
12:09:16|0.00025104
12:09:17|0.00025104
12:09:18|0.0002505
12:09:19|0.00025123
12:09:19|0.00025099
12:09:20|0.00025099
12:09:21|0.00025099
12:09:22|0.00025099
12:09:22|0.00025099
12:09:23|0.00025099
12:09:24|0.00025099
12:09:24|0.00025099
12:09:25|0.00025099
12:09:26|0.00025099
12:09:27|0.00025102
12:09:27|0.00025102
12:09:28|0.00025102
12:09:29|0.00025102
12:09:29|0.000251
12:09:30|0.000251
12:09:30|0.000251
12:09:31|0.000251
12:09:32|0.00025099
12:09:33|0.0002512
12:09:33|0.00025102
12:09:34|0.0002512
12:09:34|0.0002512
12:09:35|0.0002512
12:09:35|0.00025102
12:09:36|0.00025102
12:09:37|0.00025102
12:09:37|0.00025102
12:09:37|0.00025102
12:09:38|0.0002512
12:09:39|0.00025121
12:09:39|0.00025121
12:09:40|0.00025121
12:09:41|0.00025121
12:09:42|0.00025102
12:09:42|0.00025102
12:09:43|0.00025102
12:09:43|0.00025102
12:09:44|0.000251
12:09:45|0.00025102
12:09:45|0.00025099
12:09:46|0.00025099
12:09:47|0.00025099
12:09:48|0.00025099
12:09:48|0.00025102
12:09:48|0.00025102
12:09:49|0.00025102
12:09:50|0.00025102
12:09:50|0.00025102
12:09:51|0.00025102
12:09:52|0.00025099
12:09:52|0.00025101
12:09:53|0.00025102
12:09:53|0.00025102
12:09:54|0.00025102
12:09:55|0.00025102
12:09:55|0.00025102
12:09:56|0.00025102
12:09:56|0.000251
12:09:57|0.000251
12:09:58|0.00025102
12:09:58|0.000251
12:09:59|0.000251
12:09:59|0.00025102
12:10:00|0.00025102
12:10:01|0.00025099
12:10:01|0.000251
12:10:02|0.000251
12:10:03|0.000251
12:10:04|0.000251
12:10:05|0.000251
12:10:05|0.00025099
12:10:06|0.00025099
12:10:06|0.00025099
12:10:07|0.000251
12:10:07|0.000251
12:10:08|0.000251
12:10:08|0.000251
12:10:09|0.00025099
12:10:09|0.000251
12:10:10|0.000251
12:10:11|0.000251
12:10:12|0.000251
12:10:12|0.000251
12:10:13|0.00025099
12:10:14|0.00025099
12:10:14|0.000251
12:10:15|0.000251
12:10:15|0.000251
12:10:16|0.000251
12:10:17|0.00025099
12:10:18|0.000251
12:10:19|0.000251
12:10:19|0.00025099
12:10:21|0.00025099
12:10:21|0.00025099
12:10:22|0.00025099
12:10:23|0.00025099
12:10:23|0.00025099
12:10:24|0.000251
12:10:24|0.000251
12:10:25|0.000251
12:10:25|0.000251
12:10:26|0.000251
12:10:27|0.00025099
12:10:28|0.00025099
12:10:28|0.000251
12:10:29|0.000251
12:10:29|0.000251
12:10:30|0.00025099
12:10:30|0.00025099
12:10:31|0.000251
12:10:32|0.000251
12:10:32|0.000251
12:10:33|0.000251
12:10:33|0.00025099
12:10:34|0.00025099
12:10:35|0.000251
12:10:35|0.000251
12:10:36|0.000251
12:10:37|0.000251
12:10:37|0.000251
12:10:38|0.000251
12:10:39|0.000251
12:10:39|0.000251
12:10:39|0.000251
12:10:40|0.000251
12:10:42|0.00025099
12:10:42|0.000251
12:10:43|0.000251
12:10:43|0.000251
12:10:44|0.000251
12:10:44|0.000251
12:10:46|0.000251
12:10:46|0.00025099
12:10:47|0.00025099
12:10:47|0.00025099
12:10:48|0.000251
12:10:48|0.000251
12:10:49|0.000251
12:10:49|0.000251
12:10:50|0.000251
12:10:50|0.000251
12:10:51|0.00025099
12:10:52|0.00025099
12:10:52|0.000251
12:10:53|0.000251
12:10:53|0.000251
12:10:54|0.00025099
12:10:54|0.000251
12:10:54|0.000251
12:10:55|0.000251
12:10:56|0.00025099
12:10:57|0.00025099
12:10:57|0.00025099
12:10:57|0.000251
12:10:58|0.000251
12:10:58|0.000251
12:10:58|0.000251
12:10:59|0.000251
12:11:00|0.000251
12:11:00|0.000251
12:11:01|0.000251
12:11:01|0.000251
12:11:02|0.000251
12:11:02|0.000251
12:11:02|0.000251
12:11:03|0.000251
12:11:03|0.000251
12:11:04|0.000251
12:11:04|0.000251
12:11:04|0.000251
12:11:05|0.000251
12:11:05|0.000251
12:11:06|0.000251
12:11:06|0.000251
12:11:06|0.000251
12:11:07|0.000251
12:11:07|0.000251
12:11:08|0.00025101
12:11:08|0.00025099
12:11:09|0.00025099
12:11:09|0.00025099
12:11:10|0.000251
12:11:10|0.00025099
12:11:11|0.000251
12:11:11|0.00025099
12:11:12|0.00025099
12:11:13|0.00025099
12:11:15|0.00025099
12:11:15|0.000251
12:11:17|0.00025099
12:11:17|0.00025099
12:11:18|0.000251
12:11:19|0.000251
12:11:20|0.000251
12:11:20|0.00025099
12:11:21|0.00025099
12:11:22|0.000251
12:11:23|0.000251
12:11:23|0.000251
12:11:24|0.000251
12:11:25|0.00025099
12:11:26|0.00025099
12:11:27|0.00025099
12:11:28|0.00025099
12:11:29|0.00025099
12:11:30|0.00025099
12:11:31|0.00025099
12:11:31|0.000251
12:11:32|0.000252
12:11:33|0.000252
12:11:33|0.00025112
12:11:34|0.00025112
12:11:35|0.00025112
12:11:35|0.00025112
12:11:37|0.00025126
12:11:37|0.00025113
12:11:38|0.00025113
12:11:39|0.00025125
12:11:40|0.00025152
12:11:40|0.0002521
12:11:41|0.0002521
12:11:42|0.0002521
12:11:42|0.00025165
12:11:42|0.00025165
12:11:43|0.00025165
12:11:44|0.00025165
12:11:44|0.00025144
12:11:45|0.00025165
12:11:45|0.00025166
12:11:46|0.00025144
12:11:46|0.00025099
12:11:47|0.00025116
12:11:48|0.00025134
12:11:48|0.00025134
12:11:49|0.00025129
12:11:50|0.00025099
12:11:50|0.00025124
12:11:51|0.00025124
12:11:51|0.00025101
12:11:52|0.00025101
12:11:52|0.00025101
12:11:53|0.00025114
12:11:54|0.00025114
12:11:54|0.00025101
12:11:55|0.00025114
12:11:55|0.00025114
12:11:56|0.00025114
12:11:56|0.00025129
12:11:57|0.00025109
12:11:57|0.00025109
12:11:58|0.00025109
12:11:58|0.00025109
12:11:58|0.00025129
12:11:59|0.00025129
12:12:00|0.00025129
12:12:00|0.00025115
12:12:01|0.0002513
12:12:02|0.000251
12:12:03|0.000251
12:12:04|0.000251
12:12:05|0.000251
12:12:05|0.000251
12:12:06|0.00025126
12:12:06|0.00025125
12:12:07|0.00025114
12:12:07|0.00025114
12:12:08|0.00025125
12:12:08|0.00025114
12:12:10|0.00025114
12:12:10|0.00025125
12:12:11|0.00025125
12:12:11|0.00025125
12:12:13|0.00025125
12:12:14|0.00025125
12:12:14|0.00025124
12:12:15|0.00025124
12:12:15|0.00025124
12:12:16|0.00025124
12:12:16|0.00025125
12:12:17|0.00025111
12:12:18|0.00025111
12:12:19|0.00025123
12:12:20|0.00025124
12:12:21|0.00025123
12:12:21|0.00025123
12:12:22|0.00025124
12:12:23|0.00025124
12:12:24|0.00025125
12:12:25|0.00025124
12:12:26|0.0002513
12:12:27|0.0002513
12:12:27|0.00025123
12:12:28|0.00025117
12:12:29|0.00025125
12:12:30|0.00025125
12:12:31|0.00025126
12:12:31|0.00025143
12:12:32|0.00025143
12:12:33|0.00025143
12:12:34|0.00025143
12:12:35|0.00025143
12:12:35|0.0002514
12:12:36|0.0002514
12:12:36|0.0002514
12:12:37|0.0002514
12:12:38|0.0002514
12:12:38|0.00025125
12:12:39|0.00025138
12:12:40|0.0002514
12:12:40|0.00025128
12:12:41|0.00025136
12:12:41|0.00025136
12:12:42|0.00025136
12:12:42|0.00025152
12:12:43|0.00025152
12:12:43|0.00025152
12:12:44|0.00025152
12:12:44|0.00025137
12:12:45|0.000251
12:12:45|0.000251
12:12:46|0.000251
12:12:47|0.0002513
12:12:47|0.00025133
12:12:48|0.00025133
12:12:49|0.00025133
12:12:49|0.00025132
12:12:50|0.00025132
12:12:51|0.00025132
12:12:51|0.00025129
12:12:52|0.00025129
12:12:52|0.00025132
12:12:53|0.00025132
12:12:53|0.00025132
12:12:54|0.00025132
12:12:54|0.00025102
12:12:54|0.00025129
12:12:55|0.00025129
12:12:56|0.00025131
12:12:56|0.00025132
12:12:57|0.0002512
12:12:57|0.0002512
12:12:57|0.0002514
12:12:58|0.0002514
12:12:58|0.00025141
12:12:59|0.00025152
12:12:59|0.00025152
12:13:00|0.00025152
12:13:00|0.00025134
12:13:01|0.00025151
12:13:01|0.00025134
12:13:02|0.0002515
12:13:02|0.0002515
12:13:03|0.0002515
12:13:04|0.0002515
12:13:04|0.0002515
12:13:05|0.0002515
12:13:06|0.0002515
12:13:06|0.0002515
12:13:07|0.00025148
12:13:07|0.00025147
12:13:08|0.00025147
12:13:09|0.00025147
12:13:10|0.00025151
12:13:11|0.00025151
12:13:11|0.00025151
12:13:12|0.00025138
12:13:13|0.0002514
12:13:13|0.0002514
12:13:15|0.00025151
12:13:15|0.00025151
12:13:16|0.00025152
12:13:17|0.00025152
12:13:18|0.00025151
12:13:18|0.00025173
12:13:19|0.00025173
12:13:20|0.0002519
12:13:21|0.0002519
12:13:22|0.00025192
12:13:23|0.00025173
12:13:24|0.00025173
12:13:24|0.00025173
12:13:25|0.00025173
12:13:26|0.00025171
12:13:28|0.00025162
12:13:28|0.00025169
12:13:29|0.00025169
12:13:30|0.00025171
12:13:31|0.00025171
12:13:32|0.00025169
12:13:33|0.00025169
12:13:33|0.00025171
12:13:34|0.00025171
12:13:34|0.00025171
12:13:35|0.00025171
12:13:36|0.00025169
12:13:36|0.00025169
12:13:37|0.00025169
12:13:37|0.00025169
12:13:38|0.00025169
12:13:39|0.00025169
12:13:40|0.00025169
12:13:41|0.00025173
12:13:41|0.00025173
12:13:43|0.00025169
12:13:43|0.00025162
12:13:44|0.00025169
12:13:45|0.00025169
12:13:46|0.00025156
12:13:46|0.00025156
12:13:47|0.00025156
12:13:47|0.00025156
12:13:48|0.00025156
12:13:48|0.00025154
12:13:49|0.00025154
12:13:51|0.00025168
12:13:51|0.00025168
12:13:51|0.00025168
12:13:52|0.00025153
12:13:53|0.00025153
12:13:53|0.00025153
12:13:54|0.00025156
12:13:55|0.00025168
12:13:55|0.00025168
12:13:56|0.00025169
12:13:57|0.00025169
12:13:58|0.00025169
12:13:59|0.00025169
12:13:59|0.00025168
12:14:00|0.00025168
12:14:00|0.00025169
12:14:01|0.00025169
12:14:02|0.00025173
12:14:02|0.000252
12:14:03|0.000252
12:14:03|0.00025151
12:14:04|0.00025151
12:14:04|0.00025151
12:14:05|0.00025151
12:14:05|0.00025151
12:14:06|0.00025151
12:14:06|0.00025151
12:14:07|0.00025151
12:14:07|0.00025151
12:14:08|0.00025151
12:14:08|0.00025151
12:14:09|0.00025151
12:14:10|0.00025151
12:14:11|0.00025151
12:14:12|0.00025151
12:14:13|0.00025151
12:14:13|0.00025151
12:14:15|0.00025151
12:14:15|0.00025151
12:14:16|0.00025151
12:14:17|0.0002515
12:14:17|0.0002515
12:14:18|0.0002515
12:14:19|0.0002515
12:14:20|0.0002515
12:14:21|0.0002515
12:14:22|0.0002515
12:14:23|0.0002515
12:14:23|0.0002515
12:14:24|0.0002515
12:14:25|0.00025151
12:14:26|0.00025151
12:14:26|0.0002515
12:14:27|0.0002515
12:14:27|0.0002515
12:14:28|0.00025151
12:14:29|0.00025151
12:14:29|0.00025151
12:14:30|0.00025151
12:14:30|0.00025151
12:14:31|0.00025151
12:14:32|0.00025151
12:14:33|0.00025151
12:14:34|0.00025151
12:14:35|0.00025147
12:14:35|0.00025147
12:14:36|0.00025147
12:14:36|0.00025147
12:14:37|0.00025147
12:14:38|0.0002514
12:14:39|0.00025146
12:14:40|0.0002514
12:14:40|0.00025145
12:14:40|0.00025148
12:14:41|0.0002514
12:14:41|0.0002514
12:14:42|0.00025132
12:14:43|0.00025132
12:14:43|0.00025132
12:14:44|0.00025146
12:14:44|0.00025146
12:14:45|0.00025146
12:14:46|0.00025146
12:14:47|0.00025151
12:14:48|0.00025143
12:14:49|0.00025144
12:14:50|0.00025151
12:14:50|0.00025151
12:14:51|0.0002514
12:14:52|0.00025135
12:14:52|0.00025135
12:14:53|0.00025135
12:14:54|0.00025149
12:14:55|0.00025149
12:14:55|0.00025149
12:14:56|0.00025149
12:14:57|0.0002515
12:14:58|0.0002515
12:14:58|0.0002515
12:14:59|0.0002515
12:14:59|0.0002515
12:15:00|0.0002515
12:15:00|0.0002515
12:15:01|0.0002515
12:15:02|0.00025151
12:15:04|0.00025151
12:15:04|0.00025151
12:15:04|0.00025151
12:15:05|0.00025151
12:15:06|0.00025151
12:15:06|0.00025151
12:15:07|0.00025151
12:15:07|0.00025151
12:15:08|0.00025151
12:15:09|0.0002515
12:15:09|0.0002515
12:15:10|0.0002515
12:15:10|0.00025151
12:15:11|0.00025151
12:15:11|0.0002515
12:15:13|0.0002515
12:15:14|0.00025146
12:15:15|0.00025135
12:15:16|0.00025148
12:15:17|0.00025148
12:15:18|0.00025146
12:15:18|0.00025146
12:15:19|0.00025145
12:15:19|0.00025131
12:15:20|0.00025131
12:15:20|0.00025131
12:15:21|0.00025131
12:15:22|0.00025143
12:15:22|0.00025143
12:15:23|0.00025144
12:15:24|0.00025144
12:15:24|0.00025144
12:15:25|0.00025144
12:15:25|0.00025148
12:15:26|0.00025147
12:15:27|0.00025147
12:15:28|0.00025147
12:15:29|0.00025146
12:15:29|0.00025146
12:15:30|0.00025143
12:15:31|0.00025143
12:15:32|0.00025129
12:15:33|0.00025129
12:15:33|0.00025129
12:15:33|0.00025129
12:15:34|0.00025102
12:15:35|0.00025102
12:15:35|0.00025102
12:15:36|0.00025102
12:15:36|0.00025102
12:15:37|0.00025102
12:15:38|0.00025102
12:15:38|0.00025111
12:15:39|0.00025111
12:15:39|0.00025111
12:15:40|0.00025111
12:15:41|0.00025117
12:15:41|0.00025115
12:15:42|0.00025115
12:15:42|0.00025115
12:15:43|0.00025111
12:15:43|0.00025111
12:15:44|0.00025111
12:15:44|0.00025111
12:15:45|0.00025112
12:15:45|0.00025102
12:15:46|0.00025114
12:15:47|0.000251
12:15:47|0.00025139
12:15:48|0.00025139
12:15:49|0.00025133
12:15:49|0.00025133
12:15:49|0.00025116
12:15:50|0.00025116
12:15:51|0.00025116
12:15:52|0.00025116
12:15:52|0.00025116
12:15:53|0.00025139
12:15:54|0.00025138
12:15:54|0.00025138
12:15:55|0.00025138
12:15:55|0.00025132
12:15:56|0.0002512
12:15:57|0.0002512
12:15:58|0.0002512
12:15:59|0.0002512
12:15:59|0.0002513
12:16:00|0.0002513
12:16:01|0.00025118
12:16:01|0.00025118
12:16:02|0.00025118
12:16:03|0.0002514
12:16:03|0.0002514
12:16:04|0.0002513
12:16:04|0.00025138
12:16:05|0.00025138
12:16:05|0.00025138
12:16:07|0.00025139
12:16:07|0.00025139
12:16:08|0.00025139
12:16:08|0.0002515
12:16:09|0.0002515
12:16:10|0.00025151
12:16:10|0.00025151
12:16:11|0.00025151
12:16:11|0.00025151
12:16:12|0.00025151
12:16:13|0.00025151
12:16:15|0.00025145
12:16:15|0.00025145
12:16:16|0.00025145
12:16:16|0.00025145
12:16:17|0.00025145
12:16:17|0.0002515
12:16:18|0.0002515
12:16:19|0.00025151
12:16:19|0.00025151
12:16:20|0.00025145
12:16:21|0.00025145
12:16:21|0.00025145
12:16:23|0.0002514
12:16:23|0.00025139
12:16:24|0.00025139
12:16:25|0.00025122
12:16:26|0.00025122
12:16:27|0.00025122
12:16:28|0.00025132
12:16:28|0.00025132
12:16:29|0.00025132
12:16:30|0.00025132
12:16:31|0.00025132
12:16:32|0.00025133
12:16:33|0.00025133
12:16:33|0.00025133
12:16:34|0.00025133
12:16:35|0.0002513
12:16:36|0.00025122
12:16:37|0.0002513
12:16:37|0.00025135
12:16:38|0.00025122
12:16:38|0.00025122
12:16:39|0.00025122
12:16:39|0.00025122
12:16:40|0.00025122
12:16:41|0.00025121
12:16:41|0.00025121
12:16:42|0.00025121
12:16:42|0.00025121
12:16:43|0.00025101
12:16:43|0.00025119
12:16:44|0.00025101
12:16:45|0.00025101
12:16:46|0.00025101
12:16:46|0.00025101
12:16:47|0.00025102
12:16:49|0.00025102
12:16:49|0.00025144
12:16:50|0.00025144
12:16:51|0.00025144
12:16:51|0.00025121
12:16:52|0.00025121
12:16:53|0.00025119
12:16:53|0.00025119
12:16:54|0.00025102
12:16:54|0.00025102
12:16:55|0.00025102
12:16:55|0.000251
12:16:56|0.000251
12:16:56|0.000251
12:16:56|0.000251
12:16:57|0.000251
12:16:57|0.000251
12:16:58|0.000251
12:16:59|0.000251
12:17:00|0.000251
12:17:00|0.000251
12:17:01|0.00025102
12:17:01|0.000251
12:17:02|0.000251
12:17:02|0.000251
12:17:03|0.000251
12:17:03|0.00025099
12:17:04|0.00025099
12:17:04|0.00025111
12:17:05|0.00025111
12:17:06|0.00025099
12:17:06|0.00025099
12:17:07|0.0002511
12:17:07|0.00025109
12:17:08|0.00025109
12:17:09|0.000251
12:17:09|0.000251
12:17:09|0.000251
12:17:11|0.000251
12:17:11|0.00025109
12:17:12|0.000251
12:17:13|0.000251
12:17:14|0.000251
12:17:15|0.00025101
12:17:16|0.00025107
12:17:17|0.000251
12:17:18|0.000251
12:17:19|0.00025101
12:17:20|0.00025111
12:17:20|0.00025122
12:17:21|0.00025106
12:17:22|0.00025108
12:17:23|0.00025109
12:17:24|0.00025109
12:17:25|0.00025109
12:17:25|0.00025109
12:17:26|0.00025109
12:17:27|0.00025109
12:17:28|0.00025109
12:17:29|0.00025109
12:17:30|0.00025107
12:17:30|0.00025107
12:17:31|0.00025107
12:17:32|0.00025107
12:17:33|0.00025101
12:17:34|0.000251
12:17:34|0.000251
12:17:35|0.00025101
12:17:36|0.00025107
12:17:36|0.00025109
12:17:37|0.00025109
12:17:38|0.00025108
12:17:39|0.00025109
12:17:40|0.00025109
12:17:41|0.00025109
12:17:41|0.00025101
12:17:42|0.00025101
12:17:42|0.00025101
12:17:43|0.00025101
12:17:44|0.00025101
12:17:45|0.000251
12:17:46|0.00025109
12:17:46|0.00025109
12:17:47|0.00025104
12:17:48|0.00025111
12:17:48|0.00025105
12:17:49|0.00025104
12:17:49|0.00025104
12:17:50|0.00025106
12:17:51|0.00025106
12:17:51|0.00025106
12:17:52|0.00025106
12:17:53|0.00025121
12:17:54|0.00025104
12:17:55|0.00025106
12:17:56|0.000251
12:17:56|0.00025106
12:17:57|0.00025106
12:17:58|0.00025106
12:17:58|0.00025106
12:17:59|0.00025106
12:17:59|0.0002511
12:18:00|0.0002511
12:18:01|0.0002511
12:18:02|0.00025108
12:18:02|0.00025108
12:18:03|0.00025108
12:18:03|0.00025106
12:18:04|0.00025106
12:18:04|0.00025106
12:18:05|0.00025113
12:18:06|0.00025113
12:18:06|0.00025113
12:18:08|0.000251
12:18:08|0.00025099
12:18:09|0.00025099
12:18:10|0.00025099
12:18:11|0.00025099
12:18:12|0.00025111
12:18:12|0.000251
12:18:13|0.000251
12:18:14|0.000251
12:18:15|0.00025099
12:18:16|0.000251
12:18:17|0.000251
12:18:18|0.000251
12:18:19|0.00025099
12:18:19|0.00025099
12:18:20|0.00025099
12:18:21|0.00025106
12:18:22|0.00025106
12:18:22|0.00025106
12:18:23|0.00025106
12:18:24|0.00025106
12:18:25|0.00025106
12:18:26|0.000251
12:18:27|0.00025103
12:18:29|0.00025103
12:18:29|0.00025103
12:18:30|0.00025106
12:18:31|0.00025105
12:18:32|0.000251
12:18:32|0.00025103
12:18:34|0.000251
12:18:35|0.00025102
12:18:36|0.000251
12:18:37|0.00025105
12:18:38|0.00025099
12:18:39|0.00025099
12:18:39|0.00025099
12:18:40|0.000251
12:18:40|0.00025099
12:18:42|0.00025099
12:18:42|0.00025099
12:18:43|0.00025099
12:18:44|0.00025099
12:18:45|0.00025099
12:18:45|0.00025099
12:18:47|0.000251
12:18:47|0.000251
12:18:49|0.000251
12:18:50|0.000251
12:18:50|0.00025101
12:18:51|0.00025101
12:18:52|0.00025102
12:18:53|0.00025105
12:18:53|0.00025106
12:18:54|0.00025106
12:18:55|0.00025106
12:18:55|0.000251
12:18:56|0.000251
12:18:56|0.000251
12:18:57|0.000251
12:18:58|0.000251
12:18:58|0.000251
12:18:59|0.000251
12:18:59|0.00025099
12:19:00|0.00025099
12:19:00|0.00025099
12:19:01|0.000251
12:19:02|0.00025088
12:19:03|0.00025088
12:19:04|0.00025088
12:19:04|0.00025088
12:19:05|0.00025088
12:19:05|0.00025099
12:19:06|0.00025099
12:19:07|0.00025099
12:19:08|0.00025099
12:19:08|0.00025099
12:19:09|0.00025099
12:19:10|0.00025099
12:19:10|0.00025099
12:19:11|0.00025099
12:19:11|0.00025099
12:19:12|0.00025099
12:19:13|0.00025089
12:19:14|0.00025089
12:19:14|0.00025089
12:19:15|0.00025099
12:19:16|0.000251
12:19:17|0.000251
12:19:17|0.00025099
12:19:17|0.00025099
12:19:18|0.00025099
12:19:19|0.000251
12:19:20|0.000251
12:19:21|0.000251
12:19:21|0.00025088
12:19:22|0.00025088
12:19:23|0.00025088
12:19:24|0.00025088
12:19:24|0.00025088
12:19:25|0.00025088
12:19:25|0.00025088
12:19:26|0.00025088
12:19:28|0.00025088
12:19:28|0.00025088
12:19:29|0.00025088
12:19:29|0.00025088
12:19:30|0.00025088
12:19:31|0.00025088
12:19:31|0.00025088
12:19:32|0.00025088
12:19:33|0.000251
12:19:34|0.000251
12:19:35|0.00025088
12:19:37|0.00025088
12:19:38|0.00025087
12:19:39|0.00025088
12:19:40|0.00025086
12:19:41|0.00025083
12:19:41|0.00025083
12:19:42|0.00025083
12:19:43|0.00025081
12:19:44|0.00025086
12:19:44|0.00025086
12:19:45|0.00025086
12:19:46|0.00025087
12:19:47|0.00025087
12:19:48|0.00025065
12:19:48|0.00025065
12:19:49|0.00025055
12:19:49|0.00025055
12:19:50|0.00025068
12:19:50|0.00025068
12:19:51|0.00025068
12:19:51|0.00025068
12:19:52|0.00025068
12:19:53|0.00025072
12:19:54|0.00025068
12:19:54|0.00025068
12:19:55|0.0002506
12:19:55|0.0002506
12:19:56|0.0002506
12:19:57|0.00025077
12:19:57|0.00025061
12:19:58|0.00025076
12:19:59|0.00025076
12:20:00|0.00025076
12:20:01|0.00025076
12:20:02|0.00025072
12:20:02|0.00025061
12:20:03|0.00025061
12:20:04|0.00025061
12:20:05|0.00025072
12:20:06|0.00025072
12:20:06|0.00025055
12:20:07|0.00025055
12:20:08|0.00025067
12:20:08|0.00025067
12:20:09|0.00025069
12:20:09|0.00025069
12:20:10|0.00025067
12:20:10|0.00025067
12:20:11|0.00025067
12:20:12|0.00025067
12:20:12|0.00025067
12:20:13|0.00025067
12:20:14|0.00025067
12:20:14|0.00025067
12:20:15|0.00025067
12:20:15|0.00025061
12:20:16|0.00025066
12:20:17|0.00025066
12:20:18|0.00025066
12:20:18|0.00025066
12:20:19|0.00025066
12:20:19|0.00025066
12:20:20|0.00025066
12:20:21|0.00025065
12:20:22|0.00025065
12:20:22|0.00025065
12:20:23|0.00025066
12:20:23|0.00025066
12:20:24|0.00025066
12:20:25|0.00025057
12:20:26|0.00025057
12:20:27|0.00025003
12:20:27|0.00025003
12:20:28|0.00025028
12:20:30|0.00025028
12:20:30|0.00025033
12:20:31|0.00025043
12:20:32|0.00025019
12:20:33|0.00025047
12:20:34|0.00025002
12:20:34|0.00025044
12:20:35|0.00025019
12:20:35|0.00025019
12:20:36|0.00025019
12:20:37|0.00025032
12:20:38|0.00025032
12:20:38|0.00025032
12:20:39|0.00025032
12:20:40|0.00025032
12:20:40|0.00025032
12:20:41|0.00025019
12:20:42|0.00025018
12:20:43|0.00025019
12:20:43|0.00025032
12:20:44|0.00025033
12:20:44|0.00025021
12:20:45|0.00025021
12:20:46|0.00025021
12:20:46|0.00025021
12:20:47|0.00025031
12:20:47|0.00025032
12:20:48|0.00025032
12:20:48|0.00025032
12:20:49|0.00025032
12:20:49|0.00025032
12:20:50|0.0002502
12:20:51|0.0002502
12:20:52|0.0002502
12:20:52|0.00025021
12:20:53|0.00025021
12:20:53|0.00025032
12:20:54|0.00025032
12:20:55|0.00025032
12:20:55|0.00025022
12:20:56|0.00025022
12:20:57|0.00025019
12:20:57|0.00025031
12:20:58|0.00025031
12:20:59|0.00025031
12:20:59|0.00025031
12:21:00|0.00025031
12:21:01|0.00025031
12:21:01|0.00025031
12:21:02|0.00025031
12:21:02|0.00025031
12:21:03|0.0002503
12:21:04|0.0002503
12:21:04|0.00025046
12:21:05|0.00025045
12:21:05|0.00025046
12:21:06|0.00025046
12:21:06|0.00025046
12:21:07|0.00025046
12:21:07|0.00025046
12:21:07|0.00025046
12:21:08|0.00025046
12:21:08|0.00025046
12:21:09|0.00025045
12:21:10|0.00025045
12:21:10|0.00025045
12:21:11|0.00025045
12:21:12|0.00025045
12:21:12|0.00025045
12:21:13|0.00025045
12:21:13|0.00025045
12:21:14|0.00025045
12:21:15|0.00025045
12:21:15|0.00025045
12:21:16|0.00025045
12:21:16|0.00025046
12:21:17|0.00025046
12:21:17|0.00025046
12:21:18|0.00025046
12:21:19|0.00025046
12:21:20|0.00025046
12:21:20|0.00025045
12:21:21|0.00025045
12:21:22|0.00025045
12:21:23|0.00025045
12:21:23|0.00025045
12:21:24|0.00025045
12:21:25|0.00025046
12:21:26|0.00025045
12:21:26|0.00025046
12:21:27|0.00025047
12:21:28|0.00025046
12:21:28|0.00025045
12:21:29|0.00025044
12:21:30|0.00025044
12:21:30|0.00025044
12:21:31|0.00025044
12:21:32|0.00025044
12:21:32|0.00025044
12:21:33|0.00025044
12:21:34|0.00025044
12:21:35|0.00025032
12:21:35|0.00025032
12:21:36|0.00025032
12:21:36|0.00025031
12:21:37|0.00025031
12:21:38|0.00025031
12:21:39|0.00025031
12:21:39|0.00025032
12:21:40|0.00025032
12:21:41|0.00025033
12:21:42|0.00025031
12:21:43|0.00025031
12:21:43|0.00025032
12:21:44|0.00025032
12:21:45|0.00025031
12:21:46|0.00025031
12:21:46|0.00025032
12:21:47|0.00025032
12:21:48|0.00025031
12:21:48|0.00025031
12:21:49|0.00025031
12:21:50|0.00025031
12:21:51|0.0002502
12:21:51|0.00025029
12:21:52|0.00025029
12:21:53|0.00025029
12:21:54|0.00025029
12:21:55|0.00025033
12:21:55|0.00025032
12:21:55|0.00025033
12:21:56|0.00025032
12:21:57|0.00025037
12:21:57|0.00025033
12:21:58|0.00025033
12:21:59|0.00025037
12:21:59|0.00025036
12:21:59|0.00025036
12:22:00|0.00025044
12:22:01|0.00025047
12:22:01|0.00025044
12:22:02|0.00025044
12:22:03|0.00025044
12:22:03|0.0002505
12:22:04|0.0002505
12:22:04|0.00025044
12:22:05|0.00025044
12:22:05|0.00025044
12:22:06|0.00025035
12:22:07|0.00025034
12:22:07|0.00025034
12:22:08|0.00025034
12:22:09|0.00025034
12:22:09|0.00025045
12:22:10|0.00025045
12:22:11|0.00025045
12:22:11|0.00025032
12:22:12|0.00025044
12:22:12|0.00025032
12:22:13|0.00025043
12:22:13|0.00025043
12:22:14|0.00025043
12:22:14|0.00025043
12:22:14|0.00025043
12:22:15|0.00025043
12:22:16|0.00025043
12:22:16|0.00025043
12:22:17|0.00025043
12:22:18|0.00025032
12:22:19|0.00025044
12:22:20|0.00025044
12:22:21|0.00025043
12:22:21|0.00025044
12:22:22|0.00025043
12:22:22|0.00025044
12:22:23|0.00025048
12:22:24|0.00025055
12:22:25|0.00025055
12:22:25|0.00025055
12:22:25|0.00025055
12:22:26|0.00025043
12:22:27|0.00025043
12:22:28|0.00025044
12:22:29|0.00025044
12:22:30|0.00025033
12:22:31|0.00025055
12:22:32|0.00025035
12:22:33|0.00025032
12:22:34|0.00025055
12:22:35|0.00025061
12:22:36|0.00025061
12:22:36|0.00025061
12:22:37|0.00025043
12:22:39|0.00025033
12:22:39|0.00025034
12:22:40|0.00025032
12:22:41|0.00025032
12:22:43|0.00025032
12:22:43|0.00025032
12:22:44|0.00025032
12:22:45|0.00025032
12:22:45|0.00025033
12:22:46|0.00025033
12:22:47|0.00025033
12:22:48|0.00025032
12:22:48|0.00025032
12:22:49|0.00025032
12:22:50|0.00025032
12:22:50|0.00025032
12:22:51|0.00025033
12:22:52|0.00025032
12:22:52|0.00025033
12:22:53|0.00025032
12:22:54|0.00025032
12:22:54|0.00025032
12:22:55|0.00025032
12:22:55|0.00025032
12:22:56|0.00025032
12:22:57|0.00025032
12:22:57|0.00025032
12:22:58|0.00025032
12:22:58|0.00025032
12:22:59|0.00025032
12:22:59|0.00025033
12:23:00|0.00025033
12:23:01|0.00025032
12:23:02|0.00025032
12:23:03|0.00025032
12:23:03|0.00025032
12:23:04|0.00025032
12:23:04|0.00025032
12:23:05|0.00025032
12:23:05|0.00025032
12:23:06|0.00025032
12:23:06|0.00025032
12:23:07|0.00025032
12:23:07|0.00025032
12:23:08|0.00025032
12:23:08|0.00025032
12:23:09|0.00025032
12:23:10|0.00025032
12:23:11|0.00025032
12:23:11|0.00025031
12:23:12|0.0002503
12:23:13|0.00025031
12:23:13|0.00025031
12:23:14|0.0002503
12:23:14|0.0002503
12:23:15|0.0002503
12:23:15|0.0002503
12:23:16|0.0002503
12:23:16|0.0002503
12:23:16|0.0002503
12:23:17|0.0002503
12:23:17|0.00025031
12:23:18|0.00025031
12:23:18|0.00025031
12:23:19|0.00025031
12:23:21|0.0002503
12:23:21|0.0002503
12:23:21|0.00025031
12:23:22|0.00025031
12:23:23|0.00025031
12:23:24|0.00025031
12:23:24|0.0002502
12:23:24|0.0002502
12:23:25|0.0002502
12:23:26|0.0002502
12:23:26|0.0002502
12:23:27|0.0002502
12:23:27|0.0002502
12:23:29|0.00025002
12:23:30|0.00025002
12:23:31|0.0002503
12:23:32|0.0002503
12:23:33|0.00025003
12:23:33|0.00025021
12:23:34|0.00025001
12:23:34|0.00025002
12:23:35|0.00025002
12:23:36|0.00025002
12:23:36|0.00025002
12:23:37|0.00025002
12:23:38|0.00025002
12:23:39|0.00025002
12:23:40|0.00025002
12:23:40|0.00025001
12:23:42|0.00025002
12:23:42|0.00025002
12:23:43|0.00025002
12:23:44|0.00025002
12:23:44|0.00025002
12:23:45|0.00025002
12:23:45|0.00025002
12:23:46|0.00025002
12:23:47|0.00025001
12:23:47|0.00025001
12:23:48|0.00025001
12:23:49|0.00025002
12:23:50|0.00025001
12:23:51|0.00025002
12:23:52|0.00025
12:23:53|0.00025002
12:23:54|0.00025002
12:23:54|0.00025016
12:23:55|0.00025019
12:23:55|0.00025003
12:23:56|0.00025003
12:23:57|0.00025018
12:23:58|0.00025003
12:23:58|0.00025003
12:23:59|0.00025001
12:23:59|0.00025001
12:24:00|0.00025003
12:24:01|0.00025003
12:24:01|0.00025003
12:24:01|0.00025003
12:24:02|0.00025003
12:24:02|0.00025005
12:24:03|0.00025005
12:24:04|0.00025006
12:24:04|0.00025006
12:24:05|0.00025006
12:24:06|0.00025006
12:24:06|0.00025015
12:24:06|0.00025015
12:24:08|0.00025015
12:24:08|0.00025015
12:24:09|0.00025006
12:24:09|0.0002501
12:24:10|0.00025006
12:24:10|0.00025003
12:24:10|0.00025003
12:24:11|0.00025011
12:24:12|0.00025011
12:24:12|0.00025011
12:24:13|0.00025003
12:24:13|0.00025003
12:24:14|0.00025003
12:24:14|0.00025003
12:24:15|0.00025003
12:24:15|0.00025003
12:24:16|0.00025003
12:24:17|0.00025009
12:24:17|0.00025003
12:24:18|0.00025001
12:24:18|0.00025008
12:24:19|0.00025008
12:24:19|0.00025003
12:24:20|0.00025003
12:24:21|0.00025002
12:24:22|0.00025003
12:24:23|0.00025002
12:24:24|0.00025003
12:24:24|0.00025002
12:24:25|0.00025
12:24:26|0.00025
12:24:27|0.00025002
12:24:27|0.00025001
12:24:28|0.00025003
12:24:29|0.00025003
12:24:30|0.00025003
12:24:30|0.00025002
12:24:31|0.00025003
12:24:32|0.00025
12:24:32|0.00025
12:24:34|0.00025003
12:24:35|0.00025002
12:24:35|0.00025002
12:24:36|0.00025002
12:24:37|0.00025002
12:24:37|0.00025002
12:24:38|0.00025
12:24:38|0.00025
12:24:39|0.00025
12:24:40|0.00025
12:24:41|0.00025002
12:24:42|0.00025
12:24:43|0.00025
12:24:44|0.00025003
12:24:44|0.00025003
12:24:45|0.00025003
12:24:46|0.0002502
12:24:47|0.00025008
12:24:48|0.0002503
12:24:48|0.00025031
12:24:49|0.0002502
12:24:49|0.00025055
12:24:50|0.00025055
12:24:51|0.00025052
12:24:51|0.00025056
12:24:53|0.00025031
12:24:53|0.00025065
12:24:54|0.00025057
12:24:55|0.0002504
12:24:55|0.00025034
12:24:56|0.00025055
12:24:57|0.00025055
12:24:57|0.00025057
12:24:58|0.00025063
12:24:59|0.00025065
12:24:59|0.00025055
12:25:00|0.00025055
12:25:01|0.00025055
12:25:02|0.00025053
12:25:03|0.00025084
12:25:03|0.00025084
12:25:04|0.00025058
12:25:05|0.00025052
12:25:05|0.00025052
12:25:06|0.00025099
12:25:07|0.00025102
12:25:07|0.00025105
12:25:08|0.00025145
12:25:08|0.00025151
12:25:09|0.00025151
12:25:09|0.0002511
12:25:09|0.0002511
12:25:10|0.00025151
12:25:10|0.00025151
12:25:11|0.00025151
12:25:11|0.00025151
12:25:12|0.0002513
12:25:12|0.00025149
12:25:13|0.00025149
12:25:13|0.00025129
12:25:14|0.00025129
12:25:15|0.00025149
12:25:15|0.00025149
12:25:16|0.00025173
12:25:17|0.0002517
12:25:17|0.00025181
12:25:18|0.00025181
12:25:18|0.00025181
12:25:19|0.00025194
12:25:19|0.00025202
12:25:20|0.00025202
12:25:20|0.00025285
12:25:21|0.00025285
12:25:21|0.00025199
12:25:23|0.00025282
12:25:23|0.00025278
12:25:24|0.00025231
12:25:25|0.00025231
12:25:26|0.00025226
12:25:26|0.00025195
12:25:27|0.00025243
12:25:27|0.0002518
12:25:28|0.00025238
12:25:29|0.00025204
12:25:30|0.00025204
12:25:31|0.000252
12:25:32|0.0002525
12:25:33|0.000252
12:25:33|0.00025171
12:25:34|0.0002515
12:25:34|0.00025185
12:25:35|0.00025185
12:25:36|0.00025175
12:25:36|0.00025169
12:25:37|0.00025149
12:25:37|0.00025151
12:25:38|0.00025165
12:25:39|0.00025148
12:25:40|0.00025129
12:25:40|0.0002514
12:25:41|0.0002514
12:25:41|0.00025133
12:25:41|0.00025133
12:25:42|0.00025136
12:25:43|0.00025139
12:25:44|0.00025139
12:25:45|0.00025151
12:25:46|0.00025162
12:25:47|0.00025172
12:25:48|0.00025172
12:25:49|0.00025172
12:25:50|0.00025172
12:25:50|0.00025173
12:25:51|0.00025173
12:25:52|0.00025196
12:25:52|0.00025226
12:25:54|0.00025299
12:25:54|0.00025296
12:25:55|0.00025296
12:25:55|0.00025296
12:25:56|0.00025296
12:25:56|0.00025245
12:25:57|0.00025245
12:25:58|0.00025236
12:25:58|0.00025263
12:25:58|0.00025263
12:25:59|0.00025263
12:26:00|0.00025244
12:26:01|0.00025236
12:26:01|0.00025236
12:26:02|0.00025236
12:26:03|0.00025235
12:26:03|0.00025236
12:26:04|0.00025236
12:26:04|0.00025236
12:26:05|0.00025251
12:26:06|0.00025242
12:26:06|0.00025252
12:26:06|0.00025252
12:26:07|0.00025263
12:26:07|0.00025263
12:26:08|0.00025251
12:26:08|0.00025197
12:26:09|0.00025259
12:26:10|0.00025258
12:26:11|0.00025258
12:26:11|0.00025156
12:26:13|0.00025257
12:26:13|0.00025299
12:26:14|0.00025299
12:26:14|0.00025239
12:26:15|0.00025244
12:26:15|0.00025257
12:26:16|0.00025257
12:26:17|0.00025257
12:26:17|0.00025257
12:26:18|0.00025257
12:26:19|0.00025235
12:26:20|0.00025235
12:26:20|0.00025236
12:26:21|0.00025236
12:26:22|0.00025236
12:26:22|0.00025209
12:26:23|0.00025235
12:26:24|0.00025236
12:26:24|0.00025239
12:26:25|0.00025239
12:26:25|0.00025271
12:26:26|0.00025262
12:26:27|0.00025262
12:26:28|0.00025263
12:26:28|0.00025263
12:26:29|0.00025263
12:26:29|0.00025263
12:26:30|0.00025263
12:26:30|0.00025263
12:26:31|0.00025263
12:26:32|0.00025263
12:26:33|0.00025263
12:26:34|0.00025263
12:26:34|0.00025263
12:26:34|0.00025263
12:26:35|0.00025263
12:26:36|0.00025259
12:26:36|0.0002526
12:26:38|0.00025272
12:26:38|0.00025272
12:26:39|0.00025272
12:26:40|0.00025272
12:26:40|0.00025272
12:26:41|0.00025259
12:26:42|0.00025259
12:26:43|0.00025258
12:26:43|0.00025258
12:26:44|0.00025258
12:26:44|0.00025258
12:26:45|0.00025257
12:26:46|0.00025257
12:26:47|0.00025121
12:26:48|0.00025121
12:26:48|0.00025257
12:26:49|0.00025257
12:26:50|0.00025257
12:26:50|0.00025257
12:26:52|0.00025257
12:26:52|0.00025257
12:26:53|0.0002524
12:26:54|0.00025246
12:26:55|0.00025246
12:26:56|0.00025246
12:26:57|0.00025236
12:26:59|0.00025237
12:27:00|0.00025256
12:27:00|0.00025256
12:27:02|0.00025256
12:27:02|0.0002524
12:27:03|0.0002524
12:27:04|0.00025239
12:27:05|0.00025257
12:27:06|0.00025264
12:27:06|0.00025265
12:27:07|0.00025267
12:27:08|0.00025267
12:27:09|0.00025267
12:27:10|0.00025267
12:27:10|0.00025267
12:27:11|0.00025299
12:27:11|0.00025278
12:27:12|0.00025302
12:27:13|0.00025306
12:27:14|0.00025307
12:27:14|0.00025317
12:27:15|0.00025321
12:27:16|0.00025342
12:27:16|0.00025319
12:27:17|0.00025341
12:27:17|0.0002534
12:27:18|0.00025337
12:27:19|0.00025336
12:27:19|0.00025336
12:27:20|0.00025336
12:27:20|0.00025335
12:27:21|0.00025342
12:27:22|0.00025342
12:27:22|0.00025342
12:27:23|0.00025372
12:27:23|0.00025378
12:27:24|0.00025374
12:27:24|0.00025337
12:27:25|0.0002531
12:27:26|0.00025307
12:27:26|0.00025307
12:27:27|0.0002532
12:27:27|0.0002532
12:27:28|0.0002532
12:27:29|0.0002532
12:27:30|0.0002532
12:27:31|0.0002532
12:27:32|0.0002515
12:27:33|0.00025151
12:27:33|0.0002515
12:27:34|0.00025148
12:27:34|0.00025138
12:27:35|0.00025128
12:27:36|0.00025128
12:27:36|0.000251
12:27:37|0.000251
12:27:38|0.000251
12:27:39|0.00025105
12:27:39|0.00025203
12:27:40|0.00025203
12:27:41|0.00025151
12:27:42|0.00025152
12:27:43|0.00025152
12:27:43|0.00025152
12:27:44|0.00025152
12:27:45|0.00025176
12:27:45|0.00025176
12:27:46|0.00025176
12:27:46|0.00025152
12:27:46|0.00025152
12:27:48|0.00025176
12:27:48|0.00025176
12:27:50|0.00025176
12:27:50|0.00025175
12:27:51|0.00025217
12:27:51|0.00025217
12:27:52|0.00025217
12:27:53|0.00025222
12:27:54|0.00025235
12:27:54|0.00025201
12:27:55|0.00025201
12:27:55|0.00025201
12:27:56|0.00025201
12:27:57|0.00025202
12:27:58|0.00025214
12:27:59|0.00025203
12:27:59|0.00025203
12:28:00|0.00025223
12:28:01|0.00025204
12:28:02|0.00025204
12:28:03|0.00025204
12:28:03|0.00025204
12:28:03|0.00025204
12:28:04|0.00025214
12:28:05|0.00025214
12:28:06|0.00025214
12:28:06|0.00025214
12:28:07|0.00025222
12:28:08|0.00025222
12:28:08|0.00025222
12:28:09|0.00025217
12:28:09|0.00025217
12:28:10|0.00025277
12:28:11|0.00025244
12:28:12|0.00025244
12:28:12|0.00025244
12:28:13|0.00025244
12:28:14|0.00025231
12:28:15|0.00025241
12:28:15|0.00025239
12:28:16|0.00025239
12:28:17|0.00025239
12:28:17|0.00025233
12:28:18|0.00025233
12:28:18|0.00025212
12:28:19|0.00025212
12:28:20|0.00025212
12:28:21|0.00025233
12:28:22|0.00025215
12:28:22|0.00025235
12:28:23|0.00025235
12:28:23|0.00025234
12:28:24|0.00025234
12:28:24|0.00025234
12:28:25|0.00025201
12:28:26|0.00025242
12:28:26|0.00025232
12:28:27|0.00025232
12:28:27|0.00025232
12:28:29|0.00025232
12:28:29|0.00025232
12:28:30|0.00025232
12:28:30|0.00025232
12:28:30|0.00025232
12:28:31|0.00025232
12:28:32|0.00025232
12:28:32|0.00025107
12:28:34|0.0002523
12:28:35|0.00025197
12:28:35|0.00025203
12:28:36|0.00025203
12:28:36|0.00025109
12:28:37|0.0002518
12:28:37|0.00025176
12:28:38|0.00025196
12:28:40|0.000252
12:28:40|0.0002521
12:28:41|0.00025199
12:28:41|0.00025176
12:28:41|0.00025176
12:28:42|0.00025186
12:28:42|0.00025186
12:28:43|0.00025186
12:28:43|0.00025186
12:28:44|0.00025186
12:28:45|0.00025186
12:28:46|0.00025186
12:28:47|0.00025186
12:28:48|0.00025219
12:28:48|0.00025219
12:28:49|0.00025219
12:28:49|0.00025219
12:28:51|0.00025186
12:28:51|0.00025186
12:28:52|0.00025186
12:28:52|0.00025186
12:28:53|0.00025198
12:28:54|0.00025153
12:28:54|0.00025152
12:28:55|0.00025152
12:28:56|0.00025152
12:28:57|0.00025152
12:28:58|0.00025152
12:28:59|0.00025152
12:29:00|0.00025152
12:29:01|0.00025152
12:29:02|0.00025152
12:29:03|0.00025152
12:29:04|0.00025186
12:29:05|0.000252
12:29:06|0.00025191
12:29:07|0.00025191
12:29:07|0.00025217
12:29:08|0.00025217
12:29:09|0.00025213
12:29:09|0.00025213
12:29:10|0.00025213
12:29:11|0.00025213
12:29:11|0.00025213
12:29:12|0.00025179
12:29:13|0.00025199
12:29:14|0.00025199
12:29:14|0.00025199
12:29:15|0.00025199
12:29:16|0.00025199
12:29:17|0.00025199
12:29:17|0.00025199
12:29:18|0.00025199
12:29:19|0.00025199
12:29:19|0.00025199
12:29:20|0.00025199
12:29:20|0.00025199
12:29:21|0.00025199
12:29:21|0.00025213
12:29:22|0.000252
12:29:22|0.000252
12:29:23|0.00025199
12:29:23|0.00025199
12:29:24|0.000252
12:29:24|0.000252
12:29:25|0.000252
12:29:25|0.000252
12:29:25|0.000252
12:29:26|0.000252
12:29:27|0.000252
12:29:27|0.000252
12:29:28|0.00025212
12:29:28|0.00025212
12:29:29|0.000252
12:29:29|0.000252
12:29:30|0.00025212
12:29:31|0.00025213
12:29:32|0.00025219
12:29:33|0.0002523
12:29:35|0.0002523
12:29:35|0.0002523
12:29:36|0.00025217
12:29:37|0.00025217
12:29:38|0.00025217
12:29:39|0.0002523
12:29:40|0.0002523
12:29:40|0.00025217
12:29:41|0.00025217
12:29:42|0.00025217
12:29:42|0.00025217
12:29:43|0.00025217
12:29:44|0.00025217
12:29:45|0.00025217
12:29:45|0.00025217
12:29:47|0.00025217
12:29:47|0.00025217
12:29:48|0.0002523
12:29:49|0.0002523
12:29:49|0.0002523
12:29:50|0.00025231
12:29:50|0.0002523
12:29:51|0.0002523
12:29:52|0.00025216
12:29:53|0.00025216
12:29:54|0.00025214
12:29:55|0.00025228
12:29:56|0.00025228
12:29:57|0.00025215
12:29:58|0.00025215
12:29:58|0.00025222
12:29:59|0.00025222
12:30:00|0.00025222
12:30:00|0.00025222
12:30:01|0.00025222
12:30:01|0.00025222
12:30:02|0.00025279
12:30:03|0.00025213
12:30:04|0.00025213
12:30:04|0.00025231
12:30:04|0.00025231
12:30:06|0.00025231
12:30:06|0.00025231
12:30:07|0.00025249
12:30:07|0.00025249
12:30:07|0.00025247
12:30:08|0.00025247
12:30:09|0.00025231
12:30:09|0.00025247
12:30:10|0.00025278
12:30:11|0.00025251
12:30:11|0.00025251
12:30:11|0.00025251
12:30:12|0.00025277
12:30:12|0.00025277
12:30:12|0.00025277
12:30:13|0.00025251
12:30:13|0.00025273
12:30:14|0.00025251
12:30:14|0.00025251
12:30:15|0.00025251
12:30:15|0.00025251
12:30:16|0.00025272
12:30:17|0.00025272
12:30:17|0.00025268
12:30:17|0.00025268
12:30:18|0.00025268
12:30:19|0.00025268
12:30:20|0.00025264
12:30:20|0.00025264
12:30:21|0.00025252
12:30:22|0.00025252
12:30:22|0.00025252
12:30:23|0.00025254
12:30:23|0.00025253
12:30:24|0.00025267
12:30:24|0.00025267
12:30:25|0.00025267
12:30:26|0.00025267
12:30:26|0.00025264
12:30:27|0.00025264
12:30:27|0.00025264
12:30:28|0.00025267
12:30:28|0.00025267
12:30:28|0.000253
12:30:29|0.000253
12:30:29|0.000253
12:30:30|0.000253
12:30:30|0.000253
12:30:31|0.000253
12:30:31|0.000253
12:30:31|0.000253
12:30:32|0.000253
12:30:32|0.000253
12:30:33|0.00025379
12:30:33|0.00025301
12:30:34|0.00025267
12:30:35|0.00025277
12:30:35|0.00025277
12:30:37|0.00025277
12:30:38|0.00025277
12:30:39|0.00025277
12:30:39|0.00025272
12:30:40|0.00025272
12:30:41|0.00025272
12:30:42|0.00025302
12:30:43|0.00025278
12:30:43|0.00025278
12:30:44|0.0002529
12:30:44|0.0002529
12:30:45|0.00025279
12:30:46|0.00025292
12:30:47|0.00025372
12:30:47|0.00025372
12:30:48|0.00025372
12:30:49|0.00025372
12:30:49|0.00025299
12:30:50|0.000253
12:30:50|0.0002529
12:30:51|0.00025345
12:30:51|0.00025345
12:30:52|0.00025343
12:30:52|0.00025343
12:30:53|0.00025307
12:30:53|0.00025307
12:30:54|0.00025307
12:30:55|0.00025331
12:30:56|0.00025331
12:30:57|0.00025311
12:30:58|0.00025313
12:30:58|0.00025313
12:30:59|0.00025313
12:31:00|0.00025313
12:31:01|0.00025335
12:31:02|0.00025335
12:31:03|0.00025335
12:31:04|0.00025339
12:31:05|0.00025339
12:31:05|0.00025339
12:31:06|0.00025336
12:31:07|0.00025372
12:31:09|0.00025351
12:31:09|0.00025343
12:31:10|0.00025344
12:31:11|0.00025344
12:31:11|0.00025344
12:31:12|0.00025344
12:31:13|0.00025361
12:31:14|0.00025344
12:31:14|0.00025344
12:31:15|0.00025344
12:31:16|0.00025344
12:31:16|0.00025359
12:31:17|0.00025351
12:31:17|0.00025331
12:31:18|0.00025331
12:31:19|0.00025327
12:31:19|0.00025326
12:31:19|0.00025326
12:31:20|0.00025328
12:31:21|0.0002535
12:31:21|0.00025351
12:31:22|0.00025351
12:31:22|0.0002531
12:31:23|0.00025339
12:31:23|0.00025339
12:31:24|0.00025339
12:31:25|0.00025339
12:31:25|0.00025338
12:31:26|0.00025338
12:31:27|0.00025337
12:31:27|0.00025337
12:31:28|0.00025337
12:31:28|0.00025337
12:31:29|0.00025351
12:31:30|0.0002535
12:31:30|0.0002535
12:31:30|0.0002535
12:31:31|0.00025351
12:31:32|0.00025351
12:31:32|0.00025351
12:31:32|0.00025351
12:31:33|0.00025351
12:31:34|0.00025358
12:31:35|0.00025341
12:31:36|0.00025358
12:31:37|0.00025351
12:31:37|0.00025338
12:31:38|0.00025336
12:31:38|0.00025336
12:31:39|0.00025337
12:31:40|0.00025337
12:31:41|0.00025334
12:31:41|0.00025329
12:31:42|0.00025331
12:31:43|0.00025337
12:31:43|0.00025337
12:31:44|0.00025351
12:31:45|0.00025361
12:31:45|0.00025356
12:31:46|0.00025356
12:31:46|0.00025356
12:31:47|0.00025356
12:31:48|0.00025355
12:31:48|0.00025369
12:31:49|0.00025369
12:31:49|0.00025378
12:31:50|0.00025378
12:31:51|0.00025378
12:31:52|0.00025379
12:31:52|0.00025379
12:31:53|0.00025379
12:31:54|0.00025379
12:31:54|0.00025379
12:31:55|0.00025374
12:31:55|0.00025373
12:31:56|0.00025377
12:31:58|0.00025377
12:31:58|0.00025377
12:32:00|0.00025377
12:32:01|0.00025377
12:32:01|0.00025378
12:32:02|0.00025378
12:32:03|0.00025378
12:32:04|0.00025377
12:32:05|0.00025378
12:32:06|0.00025378
12:32:07|0.00025378
12:32:07|0.00025378
12:32:08|0.00025378
12:32:09|0.000254
12:32:09|0.000254
12:32:09|0.000254
12:32:10|0.00025484
12:32:11|0.00025484
12:32:12|0.00025388
12:32:13|0.00025388
12:32:13|0.0002543
12:32:14|0.0002543
12:32:14|0.0002543
12:32:15|0.0002543
12:32:15|0.00025478
12:32:16|0.00025486
12:32:17|0.00025486
12:32:17|0.00025484
12:32:18|0.00025484
12:32:18|0.00025484
12:32:19|0.00025486
12:32:19|0.00025486
12:32:20|0.00025484
12:32:20|0.00025484
12:32:21|0.00025484
12:32:22|0.00025486
12:32:22|0.00025484
12:32:23|0.00025479
12:32:23|0.00025479
12:32:24|0.00025479
12:32:24|0.0002548
12:32:25|0.0002548
12:32:25|0.0002548
12:32:26|0.0002548
12:32:27|0.00025486
12:32:27|0.00025482
12:32:28|0.00025482
12:32:28|0.00025482
12:32:29|0.0002548
12:32:29|0.0002548
12:32:30|0.0002548
12:32:31|0.0002548
12:32:31|0.0002548
12:32:32|0.0002546
12:32:33|0.0002546
12:32:34|0.00025482
12:32:35|0.00025461
12:32:35|0.00025479
12:32:36|0.00025479
12:32:36|0.00025464
12:32:38|0.00025479
12:32:38|0.00025479
12:32:38|0.00025461
12:32:40|0.00025461
12:32:40|0.00025461
12:32:41|0.00025461
12:32:41|0.00025478
12:32:42|0.00025479
12:32:43|0.00025486
12:32:43|0.00025486
12:32:44|0.00025486
12:32:44|0.00025486
12:32:44|0.00025482
12:32:45|0.00025482
12:32:46|0.0002548
12:32:46|0.0002548
12:32:47|0.00025466
12:32:48|0.00025485
12:32:49|0.00025468
12:32:50|0.00025484
12:32:50|0.00025484
12:32:52|0.00025469
12:32:53|0.00025482
12:32:54|0.00025462
12:32:54|0.00025479
12:32:55|0.00025482
12:32:56|0.00025483
12:32:57|0.00025483
12:32:58|0.00025474
12:32:58|0.00025474
12:33:00|0.00025474
12:33:01|0.00025475
12:33:01|0.00025469
12:33:02|0.00025469
12:33:03|0.00025512
12:33:03|0.0002549
12:33:04|0.00025495
12:33:05|0.0002549
12:33:06|0.0002549
12:33:06|0.0002549
12:33:07|0.0002549
12:33:08|0.0002549
12:33:08|0.00025506
12:33:09|0.0002549
12:33:10|0.00025506
12:33:11|0.00025475
12:33:12|0.00025506
12:33:12|0.00025506
12:33:13|0.00025491
12:33:14|0.00025515
12:33:14|0.0002549
12:33:15|0.00025511
12:33:16|0.00025511
12:33:17|0.00025475
12:33:17|0.00025475
12:33:18|0.00025464
12:33:18|0.00025502
12:33:19|0.0002547
12:33:20|0.00025506
12:33:20|0.00025501
12:33:21|0.000255
12:33:21|0.00025479
12:33:22|0.000255
12:33:23|0.00025501
12:33:23|0.00025501
12:33:24|0.00025501
12:33:24|0.00025501
12:33:25|0.00025507
12:33:25|0.00025507
12:33:26|0.00025486
12:33:27|0.00025501
12:33:27|0.00025501
12:33:28|0.00025506
12:33:29|0.0002551
12:33:30|0.00025502
12:33:30|0.00025535
12:33:31|0.00025599
12:33:31|0.00025528
12:33:32|0.00025538
12:33:33|0.00025538
12:33:33|0.0002556
12:33:34|0.00025572
12:33:34|0.00025572
12:33:35|0.00025594
12:33:35|0.00025594
12:33:36|0.00025568
12:33:36|0.00025572
12:33:37|0.00025596
12:33:38|0.00025596
12:33:39|0.00025596
12:33:39|0.0002559
12:33:40|0.00025587
12:33:41|0.00025587
12:33:41|0.0002559
12:33:42|0.00025579
12:33:42|0.00025461
12:33:43|0.00025584
12:33:44|0.00025584
12:33:44|0.00025556
12:33:45|0.00025556
12:33:45|0.0002558
12:33:46|0.00025598
12:33:46|0.00025591
12:33:47|0.00025591
12:33:48|0.00025591
12:33:48|0.00025591
12:33:49|0.00025598
12:33:50|0.00025579
12:33:50|0.00025579
12:33:51|0.00025579
12:33:51|0.00025556
12:33:52|0.0002555
12:33:53|0.0002555
12:33:53|0.0002558
12:33:54|0.0002558
12:33:55|0.00025582
12:33:56|0.00025582
12:33:56|0.0002559
12:33:57|0.0002559
12:33:57|0.00025586
12:33:58|0.00025598
12:34:00|0.00025598
12:34:00|0.00025598
12:34:01|0.00025598
12:34:02|0.00025599
12:34:02|0.000256
12:34:03|0.0002565
12:34:04|0.00025602
12:34:04|0.00025602
12:34:05|0.00025646
12:34:05|0.00025642
12:34:06|0.00025642
12:34:07|0.00025619
12:34:09|0.00025619
12:34:09|0.00025619
12:34:10|0.00025619
12:34:10|0.00025642
12:34:11|0.00025642
12:34:13|0.00025642
12:34:13|0.00025619
12:34:14|0.00025619
12:34:14|0.00025601
12:34:15|0.00025637
12:34:15|0.00025637
12:34:16|0.00025611
12:34:16|0.00025633
12:34:17|0.00025633
12:34:18|0.00025633
12:34:19|0.00025616
12:34:20|0.00025616
12:34:21|0.00025616
12:34:21|0.00025615
12:34:22|0.00025632
12:34:23|0.00025633
12:34:23|0.00025633
12:34:24|0.00025632
12:34:25|0.00025603
12:34:25|0.00025629
12:34:26|0.00025633
12:34:26|0.00025617
12:34:27|0.0002562
12:34:27|0.0002562
12:34:28|0.00025617
12:34:28|0.00025617
12:34:29|0.00025638
12:34:29|0.00025639
12:34:29|0.00025617
12:34:30|0.00025617
12:34:31|0.0002563
12:34:31|0.0002563
12:34:32|0.0002563
12:34:32|0.0002563
12:34:33|0.00025621
12:34:34|0.00025638
12:34:35|0.00025623
12:34:36|0.00025639
12:34:36|0.00025625
12:34:37|0.00025638
12:34:38|0.00025636
12:34:39|0.00025635
12:34:39|0.00025623
12:34:41|0.00025607
12:34:42|0.00025607
12:34:43|0.00025623
12:34:43|0.0002558
12:34:44|0.00025613
12:34:44|0.00025606
12:34:45|0.00025586
12:34:45|0.00025573
12:34:46|0.00025566
12:34:46|0.00025635
12:34:47|0.00025635
12:34:48|0.00025634
12:34:49|0.00025628
12:34:50|0.00025628
12:34:50|0.00025628
12:34:50|0.00025628
12:34:51|0.00025587
12:34:52|0.00025594
12:34:52|0.00025621
12:34:53|0.00025621
12:34:53|0.00025621
12:34:54|0.00025621
12:34:54|0.00025612
12:34:55|0.00025612
12:34:55|0.00025613
12:34:56|0.00025622
12:34:56|0.00025622
12:34:57|0.00025628
12:34:57|0.00025628
12:34:58|0.00025628
12:34:59|0.00025628
12:35:00|0.00025628
12:35:01|0.00025661
12:35:02|0.00025635
12:35:03|0.00025638
12:35:03|0.00025664
12:35:04|0.00025664
12:35:05|0.0002564
12:35:05|0.0002565
12:35:06|0.00025662
12:35:06|0.00025662
12:35:07|0.00025662
12:35:07|0.00025663
12:35:08|0.00025663
12:35:09|0.00025663
12:35:09|0.00025663
12:35:10|0.00025663
12:35:10|0.00025676
12:35:11|0.00025676
12:35:11|0.00025665
12:35:12|0.00025635
12:35:12|0.00025675
12:35:13|0.00025637
12:35:14|0.00025665
12:35:14|0.00025665
12:35:15|0.00025636
12:35:15|0.00025636
12:35:16|0.00025663
12:35:17|0.00025638
12:35:17|0.00025638
12:35:18|0.00025638
12:35:19|0.00025649
12:35:19|0.0002565
12:35:19|0.0002565
12:35:20|0.0002568
12:35:20|0.00025532
12:35:21|0.00025532
12:35:21|0.00025614
12:35:22|0.00025605
12:35:23|0.00025574
12:35:23|0.00025574
12:35:24|0.00025574
12:35:24|0.0002568
12:35:25|0.00025689
12:35:25|0.00025689
12:35:26|0.00025643
12:35:27|0.00025643
12:35:27|0.00025628
12:35:27|0.00025628
12:35:28|0.00025628
12:35:28|0.00025628
12:35:28|0.00025628
12:35:29|0.00025628
12:35:29|0.00025628
12:35:30|0.00025683
12:35:30|0.00025683
12:35:31|0.00025666
12:35:31|0.00025683
12:35:31|0.00025692
12:35:32|0.0002567
12:35:32|0.0002567
12:35:33|0.00025672
12:35:34|0.00025672
12:35:34|0.00025673
12:35:35|0.00025674
12:35:35|0.00025643
12:35:36|0.00025643
12:35:36|0.00025643
12:35:37|0.00025643
12:35:37|0.00025643
12:35:38|0.00025643
12:35:39|0.00025605
12:35:39|0.00025618
12:35:40|0.0002562
12:35:41|0.00025623
12:35:43|0.00025643
12:35:43|0.00025643
12:35:44|0.0002571
12:35:45|0.0002571
12:35:45|0.0002571
12:35:47|0.00025642
12:35:47|0.00025644
12:35:49|0.0002565
12:35:49|0.0002565
12:35:50|0.00025665
12:35:50|0.00025694
12:35:51|0.000257
12:35:52|0.000257
12:35:52|0.00025708
12:35:52|0.00025684
12:35:53|0.00025684
12:35:53|0.00025708
12:35:54|0.00025684
12:35:55|0.00025684
12:35:55|0.00025685
12:35:55|0.00025684
12:35:56|0.00025685
12:35:57|0.00025685
12:35:57|0.00025684
12:35:58|0.00025684
12:35:58|0.00025684
12:35:59|0.00025684
12:35:59|0.00025684
12:36:01|0.00025685
12:36:02|0.00025684
12:36:02|0.00025684
12:36:02|0.00025684
12:36:04|0.00025684
12:36:04|0.00025685
12:36:05|0.00025685
12:36:06|0.00025685
12:36:07|0.00025684
12:36:07|0.00025684
12:36:08|0.00025685
12:36:09|0.00025685
12:36:09|0.00025654
12:36:10|0.00025654
12:36:11|0.00025665
12:36:11|0.00025665
12:36:12|0.00025665
12:36:13|0.0002564
12:36:13|0.0002564
12:36:14|0.0002564
12:36:16|0.00025659
12:36:16|0.00025891
12:36:17|0.00025698
12:36:18|0.00025773
12:36:18|0.00025714
12:36:19|0.00025729
12:36:20|0.00025708
12:36:20|0.00025739
12:36:21|0.00025744
12:36:21|0.00025744
12:36:22|0.00025688
12:36:23|0.00025719
12:36:24|0.00025719
12:36:24|0.00025719
12:36:25|0.00025719
12:36:25|0.00025762
12:36:26|0.00025762
12:36:27|0.00025764
12:36:27|0.00025762
12:36:28|0.00025732
12:36:28|0.00025732
12:36:29|0.00025732
12:36:30|0.00025721
12:36:30|0.00025721
12:36:31|0.00025792
12:36:31|0.0002578
12:36:32|0.00025757
12:36:32|0.00025754
12:36:33|0.00025768
12:36:34|0.00025689
12:36:35|0.00025697
12:36:36|0.00025697
12:36:36|0.00025695
12:36:37|0.00025695
12:36:38|0.00025674
12:36:38|0.00025695
12:36:39|0.000258
12:36:40|0.00025686
12:36:41|0.00025679
12:36:42|0.00025679
12:36:42|0.00025706
12:36:43|0.00025702
12:36:44|0.00025702
12:36:44|0.00025698
12:36:44|0.00025698
12:36:45|0.00025698
12:36:45|0.00025698
12:36:46|0.00025696
12:36:47|0.00025697
12:36:47|0.00025706
12:36:49|0.00025752
12:36:50|0.00025687
12:36:51|0.00025734
12:36:52|0.00025867
12:36:52|0.00025867
12:36:53|0.00025867
12:36:54|0.00025742
12:36:54|0.00025768
12:36:54|0.00025768
12:36:55|0.000257
12:36:55|0.00025763
12:36:56|0.00025763
12:36:56|0.00025763
12:36:57|0.00025763
12:36:58|0.00025705
12:36:58|0.00025705
12:36:59|0.00025705
12:37:00|0.00025729
12:37:01|0.00025727
12:37:02|0.00025727
12:37:04|0.00025725
12:37:04|0.00025725
12:37:05|0.00025724
12:37:06|0.00025724
12:37:06|0.00025724
12:37:07|0.00025724
12:37:08|0.00025724
12:37:09|0.00025686
12:37:09|0.00025686
12:37:10|0.000257
12:37:11|0.00025686
12:37:12|0.00025686
12:37:12|0.00025685
12:37:13|0.00025669
12:37:14|0.00025669
12:37:15|0.0002566
12:37:15|0.00025673
12:37:16|0.0002565
12:37:17|0.00025638
12:37:18|0.000256
12:37:18|0.00025629
12:37:19|0.00025629
12:37:19|0.00025629
12:37:20|0.00025629
12:37:20|0.00025629
12:37:21|0.00025606
12:37:22|0.00025627
12:37:22|0.00025627
12:37:22|0.00025627
12:37:23|0.00025627
12:37:24|0.00025612
12:37:24|0.00025612
12:37:24|0.00025606
12:37:25|0.00025606
12:37:25|0.00025606
12:37:26|0.00025606
12:37:26|0.00025606
12:37:27|0.00025606
12:37:28|0.00025637
12:37:28|0.00025637
12:37:29|0.00025637
12:37:29|0.00025601
12:37:29|0.00025631
12:37:30|0.000256
12:37:30|0.0002556
12:37:32|0.00025522
12:37:32|0.00025579
12:37:33|0.00025579
12:37:33|0.000255
12:37:33|0.000255
12:37:34|0.00025572
12:37:34|0.00025572
12:37:35|0.00025572
12:37:36|0.00025554
12:37:37|0.00025561
12:37:37|0.00025515
12:37:37|0.0002551
12:37:38|0.0002551
12:37:38|0.00025519
12:37:40|0.0002552
12:37:40|0.00025479
12:37:41|0.00025517
12:37:41|0.00025482
12:37:42|0.00025498
12:37:42|0.00025498
12:37:43|0.00025454
12:37:44|0.00025455
12:37:44|0.00025468
12:37:45|0.0002543
12:37:46|0.00025449
12:37:46|0.00025431
12:37:47|0.00025447
12:37:47|0.00025494
12:37:48|0.00025494
12:37:49|0.00025487
12:37:49|0.00025432
12:37:50|0.00025432
12:37:50|0.00025479
12:37:51|0.00025473
12:37:51|0.0002552
12:37:52|0.0002553
12:37:53|0.00025527
12:37:54|0.00025538
12:37:54|0.00025546
12:37:55|0.00025546
12:37:56|0.00025545
12:37:56|0.00025552
12:37:57|0.00025552
12:37:57|0.00025576
12:37:58|0.00025576
12:37:59|0.00025554
12:38:00|0.00025556
12:38:00|0.00025575
12:38:01|0.0002556
12:38:02|0.00025578
12:38:03|0.00025617
12:38:04|0.00025661
12:38:05|0.00025615
12:38:05|0.00025664
12:38:06|0.00025665
12:38:07|0.00025625
12:38:07|0.00025625
12:38:08|0.00025659
12:38:09|0.00025659
12:38:10|0.00025657
12:38:11|0.00025617
12:38:12|0.00025656
12:38:13|0.00025634
12:38:14|0.00025637
12:38:15|0.00025637
12:38:16|0.00025637
12:38:16|0.00025649
12:38:17|0.00025635
12:38:17|0.00025649
12:38:18|0.00025649
12:38:19|0.00025635
12:38:19|0.00025649
12:38:20|0.00025649
12:38:20|0.00025649
12:38:21|0.00025649
12:38:21|0.00025649
12:38:22|0.00025649
12:38:23|0.00025673
12:38:23|0.00025665
12:38:24|0.0002566
12:38:25|0.00025652
12:38:25|0.0002567
12:38:26|0.00025672
12:38:26|0.00025672
12:38:27|0.00025659
12:38:28|0.00025659
12:38:28|0.00025677
12:38:29|0.00025672
12:38:30|0.00025669
12:38:30|0.0002566
12:38:31|0.0002566
12:38:31|0.0002566
12:38:32|0.00025577
12:38:32|0.00025577
12:38:34|0.0002564
12:38:35|0.000256
12:38:35|0.00025618
12:38:36|0.00025618
12:38:37|0.00025585
12:38:37|0.00025601
12:38:39|0.0002559
12:38:39|0.0002559
12:38:40|0.00025619
12:38:40|0.00025619
12:38:41|0.00025595
12:38:42|0.00025556
12:38:42|0.00025556
12:38:43|0.00025556
12:38:44|0.0002558
12:38:44|0.0002557
12:38:45|0.0002557
12:38:45|0.0002557
12:38:46|0.0002557
12:38:46|0.00025556
12:38:47|0.00025552
12:38:48|0.00025556
12:38:48|0.00025551
12:38:48|0.00025551
12:38:49|0.00025548
12:38:50|0.00025548
12:38:50|0.00025546
12:38:51|0.00025549
12:38:52|0.00025549
12:38:52|0.00025549
12:38:53|0.00025547
12:38:53|0.00025547
12:38:54|0.00025547
12:38:54|0.00025547
12:38:55|0.00025547
12:38:56|0.00025557
12:38:56|0.00025557
12:38:57|0.00025557
12:38:58|0.00025557
12:38:58|0.00025557
12:38:59|0.00025558
12:38:59|0.00025556
12:39:00|0.00025536
12:39:01|0.00025536
12:39:01|0.00025536
12:39:02|0.00025536
12:39:02|0.00025536
12:39:03|0.00025538
12:39:03|0.00025501
12:39:05|0.00025501
12:39:06|0.00025524
12:39:07|0.00025536
12:39:08|0.00025501
12:39:09|0.00025501
12:39:09|0.00025501
12:39:10|0.00025501
12:39:11|0.00025501
12:39:11|0.00025536
12:39:12|0.00025536
12:39:13|0.00025557
12:39:14|0.00025521
12:39:14|0.00025525
12:39:15|0.00025525
12:39:16|0.00025557
12:39:16|0.00025558
12:39:17|0.00025558
12:39:17|0.00025558
12:39:18|0.00025533
12:39:19|0.00025533
12:39:19|0.00025533
12:39:20|0.00025533
12:39:21|0.00025533
12:39:22|0.00025533
12:39:23|0.00025512
12:39:24|0.00025539
12:39:24|0.00025539
12:39:25|0.00025558
12:39:26|0.00025558
12:39:27|0.00025558
12:39:28|0.00025538
12:39:28|0.00025538
12:39:29|0.00025538
12:39:29|0.00025538
12:39:30|0.00025533
12:39:31|0.00025533
12:39:32|0.00025536
12:39:32|0.00025525
12:39:32|0.00025525
12:39:33|0.00025525
12:39:34|0.00025525
12:39:35|0.00025525
12:39:35|0.00025515
12:39:36|0.00025515
12:39:36|0.00025515
12:39:38|0.00025529
12:39:39|0.00025529
12:39:40|0.00025527
12:39:41|0.00025528
12:39:42|0.00025516
12:39:42|0.00025516
12:39:43|0.00025515
12:39:44|0.00025515
12:39:46|0.00025539
12:39:46|0.00025533
12:39:47|0.00025512
12:39:47|0.0002551
12:39:48|0.0002551
12:39:49|0.00025526
12:39:50|0.00025526
12:39:51|0.00025529
12:39:51|0.00025529
12:39:52|0.00025531
12:39:52|0.00025531
12:39:53|0.00025529
12:39:54|0.00025529
12:39:54|0.00025529
12:39:54|0.00025529
12:39:55|0.00025528
12:39:55|0.00025528
12:39:56|0.00025528
12:39:56|0.00025522
12:39:56|0.00025522
12:39:57|0.00025525
12:39:58|0.00025525
12:39:58|0.00025525
12:39:58|0.00025525
12:39:59|0.00025525
12:40:00|0.00025525
12:40:00|0.00025513
12:40:01|0.00025513
12:40:02|0.00025513
12:40:03|0.00025513
12:40:04|0.00025513
12:40:05|0.00025526
12:40:06|0.00025513
12:40:07|0.00025522
12:40:08|0.00025522
12:40:09|0.00025525
12:40:09|0.00025525
12:40:10|0.00025525
12:40:11|0.00025525
12:40:12|0.0002549
12:40:12|0.0002549
12:40:13|0.0002549
12:40:14|0.0002549
12:40:14|0.00025483
12:40:15|0.00025483
12:40:16|0.00025483
12:40:16|0.000255
12:40:17|0.000255
12:40:17|0.00025503
12:40:18|0.000255
12:40:18|0.000255
12:40:19|0.00025496
12:40:20|0.00025492
12:40:20|0.00025492
12:40:21|0.00025492
12:40:21|0.0002549
12:40:22|0.0002549
12:40:22|0.00025454
12:40:23|0.00025454
12:40:23|0.00025449
12:40:24|0.00025472
12:40:24|0.00025471
12:40:24|0.00025471
12:40:25|0.00025469
12:40:26|0.00025469
12:40:26|0.00025469
12:40:27|0.00025469
12:40:27|0.00025449
12:40:28|0.0002548
12:40:28|0.0002548
12:40:28|0.0002548
12:40:29|0.0002548
12:40:30|0.00025491
12:40:30|0.00025492
12:40:31|0.00025492
12:40:31|0.00025463
12:40:31|0.00025463
12:40:32|0.00025483
12:40:32|0.00025463
12:40:33|0.0002547
12:40:34|0.0002547
12:40:34|0.0002547
12:40:35|0.00025454
12:40:36|0.00025454
12:40:37|0.00025456
12:40:37|0.0002546
12:40:37|0.00025433
12:40:38|0.00025433
12:40:39|0.00025455
12:40:40|0.00025455
12:40:40|0.00025455
12:40:40|0.00025455
12:40:41|0.00025455
12:40:42|0.00025455
12:40:43|0.0002545
12:40:43|0.0002545
12:40:44|0.00025455
12:40:44|0.00025455
12:40:45|0.00025455
12:40:46|0.0002545
12:40:47|0.00025436
12:40:47|0.00025436
12:40:48|0.0002543
12:40:49|0.00025416
12:40:49|0.00025428
12:40:50|0.00025428
12:40:50|0.00025428
12:40:51|0.00025428
12:40:51|0.00025428
12:40:52|0.00025428
12:40:52|0.00025428
12:40:53|0.00025428
12:40:53|0.00025428
12:40:54|0.00025427
12:40:55|0.00025427
12:40:56|0.00025427
12:40:57|0.00025428
12:40:57|0.00025428
12:40:57|0.00025428
12:40:58|0.00025428
12:40:59|0.0002542
12:40:59|0.0002542
12:41:00|0.00025418
12:41:00|0.00025418
12:41:00|0.00025418
12:41:01|0.00025418
12:41:02|0.00025428
12:41:03|0.00025418
12:41:03|0.00025418
12:41:04|0.00025428
12:41:05|0.00025397
12:41:06|0.00025419
12:41:07|0.00025418
12:41:07|0.00025418
12:41:08|0.00025399
12:41:09|0.00025418
12:41:10|0.00025392
12:41:11|0.0002542
12:41:12|0.00025418
12:41:13|0.00025429
12:41:14|0.00025429
12:41:14|0.0002567
12:41:15|0.00025801
12:41:16|0.00025638
12:41:17|0.00025625
12:41:18|0.00025764
12:41:19|0.00025748
12:41:19|0.0002573
12:41:20|0.0002573
12:41:20|0.00025743
12:41:21|0.00025743
12:41:22|0.0002573
12:41:22|0.0002573
12:41:23|0.0002573
12:41:24|0.0002573
12:41:25|0.00025738
12:41:26|0.00025729
12:41:26|0.00025672
12:41:26|0.0002571
12:41:27|0.00025746
12:41:28|0.00025746
12:41:28|0.00025746
12:41:29|0.00025727
12:41:29|0.00025727
12:41:30|0.00025727
12:41:30|0.0002573
12:41:31|0.0002573
12:41:31|0.0002573
12:41:32|0.00025613
12:41:32|0.00025613
12:41:33|0.00025728
12:41:34|0.00025728
12:41:34|0.00025746
12:41:35|0.00025703
12:41:35|0.00025703
12:41:36|0.00025703
12:41:36|0.0002573
12:41:37|0.00025746
12:41:37|0.00025672
12:41:38|0.00025744
12:41:39|0.00025701
12:41:40|0.00025621
12:41:41|0.00025621
12:41:42|0.00025625
12:41:43|0.00025625
12:41:44|0.00025672
12:41:44|0.00025681
12:41:45|0.00025681
12:41:46|0.00025681
12:41:46|0.00025727
12:41:47|0.00025727
12:41:47|0.00025727
12:41:48|0.00025727
12:41:49|0.00025696
12:41:50|0.00025695
12:41:51|0.00025726
12:41:51|0.00025696
12:41:52|0.00025696
12:41:53|0.00025746
12:41:53|0.00025746
12:41:53|0.00025746
12:41:54|0.00025701
12:41:55|0.00025701
12:41:56|0.00025738
12:41:57|0.00025738
12:41:57|0.00025739
12:41:58|0.00025712
12:41:59|0.00025738
12:41:59|0.00025739
12:41:59|0.00025739
12:42:00|0.0002574
12:42:01|0.00025633
12:42:01|0.00025633
12:42:02|0.00025633
12:42:03|0.00025633
12:42:03|0.0002572
12:42:04|0.0002572
12:42:04|0.00025746
12:42:05|0.00025703
12:42:06|0.00025746
12:42:07|0.00025746
12:42:08|0.00025746
12:42:08|0.00025721
12:42:09|0.00025743
12:42:10|0.00025743
12:42:11|0.00025744
12:42:12|0.00025744
12:42:13|0.00025764
12:42:14|0.00025764
12:42:14|0.00025764
12:42:15|0.0002572
12:42:16|0.00025735
12:42:16|0.00025735
12:42:17|0.00025633
12:42:17|0.0002563
12:42:18|0.0002563
12:42:19|0.0002563
12:42:19|0.00025655
12:42:21|0.00025649
12:42:22|0.00025647
12:42:22|0.00025647
12:42:23|0.00025647
12:42:23|0.00025643
12:42:24|0.00025643
12:42:25|0.00025643
12:42:25|0.00025633
12:42:26|0.00025633
12:42:27|0.00025655
12:42:27|0.00025666
12:42:27|0.00025727
12:42:28|0.00025672
12:42:29|0.00025672
12:42:29|0.0002568
12:42:30|0.0002568
12:42:31|0.00025684
12:42:32|0.00025684
12:42:33|0.00025684
12:42:34|0.00025684
12:42:34|0.00025679
12:42:34|0.00025687
12:42:35|0.00025687
12:42:37|0.000257
12:42:37|0.0002568
12:42:39|0.00025655
12:42:39|0.00025672
12:42:40|0.00025672
12:42:41|0.00025672
12:42:42|0.00025699
12:42:43|0.00025662
12:42:43|0.00025666
12:42:44|0.00025666
12:42:45|0.00025699
12:42:46|0.000257
12:42:46|0.00025736
12:42:47|0.00025736
12:42:47|0.00025689
12:42:48|0.00025697
12:42:49|0.00025696
12:42:49|0.00025697
12:42:50|0.00025697
12:42:51|0.00025697
12:42:52|0.00025735
12:42:53|0.00025735
12:42:53|0.00025699
12:42:54|0.00025699
12:42:54|0.00025701
12:42:55|0.00025701
12:42:56|0.000257
12:42:56|0.000257
12:42:57|0.000257
12:42:57|0.000257
12:42:58|0.000257
12:42:58|0.000257
12:42:59|0.000257
12:43:00|0.00025734
12:43:00|0.00025725
12:43:01|0.00025725
12:43:02|0.000257
12:43:02|0.000257
12:43:03|0.000257
12:43:04|0.00025682
12:43:05|0.00025697
12:43:05|0.00025696
12:43:06|0.00025699
12:43:07|0.00025699
12:43:08|0.00025699
12:43:10|0.00025699
12:43:11|0.00025699
12:43:12|0.00025699
12:43:13|0.00025696
12:43:13|0.00025696
12:43:14|0.00025696
12:43:15|0.00025696
12:43:16|0.00025696
12:43:16|0.00025696
12:43:17|0.00025696
12:43:17|0.00025699
12:43:18|0.00025683
12:43:19|0.00025683
12:43:19|0.00025683
12:43:20|0.00025683
12:43:21|0.000257
12:43:22|0.000257
12:43:23|0.000257
12:43:23|0.000257
12:43:24|0.00025725
12:43:24|0.00025725
12:43:25|0.00025725
12:43:26|0.00025725
12:43:27|0.00025725
12:43:27|0.00025725
12:43:28|0.00025697
12:43:29|0.000257
12:43:29|0.000257
12:43:30|0.000257
12:43:30|0.00025701
12:43:31|0.00025728
12:43:31|0.00025728
12:43:32|0.00025728
12:43:33|0.00025728
12:43:33|0.00025707
12:43:34|0.00025707
12:43:35|0.00025707
12:43:35|0.00025707
12:43:35|0.00025737
12:43:36|0.00025737
12:43:37|0.00025738
12:43:37|0.00025737
12:43:38|0.00025745
12:43:39|0.00025749
12:43:39|0.00025749
12:43:40|0.00025749
12:43:40|0.00025737
12:43:41|0.00025737
12:43:41|0.0002575
12:43:43|0.00025712
12:43:43|0.00025715
12:43:44|0.00025715
12:43:44|0.00025715
12:43:45|0.00025748
12:43:46|0.00025748
12:43:46|0.00025724
12:43:47|0.00025724
12:43:48|0.00025726
12:43:48|0.00025726
12:43:49|0.00025726
12:43:49|0.00025726
12:43:50|0.00025728
12:43:50|0.00025749
12:43:52|0.00025749
12:43:52|0.00025748
12:43:53|0.00025748
12:43:54|0.00025748
12:43:54|0.00025748
12:43:55|0.00025748
12:43:56|0.00025748
12:43:56|0.0002573
12:43:57|0.00025748
12:43:57|0.00025748
12:43:58|0.00025731
12:43:59|0.00025731
12:43:59|0.00025731
12:44:00|0.00025747
12:44:01|0.00025747
12:44:01|0.00025747
12:44:02|0.00025747
12:44:03|0.00025748
12:44:03|0.00025731
12:44:04|0.00025731
12:44:04|0.00025731
12:44:05|0.00025748
12:44:05|0.00025748
12:44:06|0.00025728
12:44:06|0.00025728
12:44:08|0.00025728
12:44:09|0.00025728
12:44:09|0.00025729
12:44:10|0.00025729
12:44:11|0.00025728
12:44:11|0.00025726
12:44:13|0.00025735
12:44:14|0.00025727
12:44:14|0.00025728
12:44:14|0.00025732
12:44:15|0.00025732
12:44:16|0.00025729
12:44:17|0.00025729
12:44:17|0.00025729
12:44:18|0.00025729
12:44:19|0.00025729
12:44:19|0.0002573
12:44:20|0.0002573
12:44:20|0.0002573
12:44:21|0.0002573
12:44:22|0.0002573
12:44:22|0.00025729
12:44:23|0.00025729
12:44:23|0.00025729
12:44:24|0.00025729
12:44:25|0.00025728
12:44:25|0.00025728
12:44:26|0.00025727
12:44:26|0.00025727
12:44:27|0.00025727
12:44:27|0.00025726
12:44:28|0.00025726
12:44:29|0.00025725
12:44:29|0.00025723
12:44:30|0.00025723
12:44:31|0.00025723
12:44:32|0.00025723
12:44:32|0.00025723
12:44:33|0.00025709
12:44:34|0.00025709
12:44:34|0.0002572
12:44:35|0.0002572
12:44:36|0.00025709
12:44:36|0.00025709
12:44:37|0.00025709
12:44:38|0.0002572
12:44:38|0.0002572
12:44:39|0.00025709
12:44:40|0.00025707
12:44:41|0.00025689
12:44:41|0.00025689
12:44:42|0.00025689
12:44:42|0.00025689
12:44:43|0.00025689
12:44:44|0.0002569
12:44:45|0.0002569
12:44:45|0.0002569
12:44:46|0.0002569
12:44:47|0.0002568
12:44:47|0.00025688
12:44:48|0.00025688
12:44:49|0.00025688
12:44:50|0.00025684
12:44:51|0.00025684
12:44:51|0.00025667
12:44:52|0.00025684
12:44:53|0.00025684
12:44:53|0.00025667
12:44:54|0.00025667
12:44:54|0.00025667
12:44:55|0.00025667
12:44:56|0.00025667
12:44:57|0.00025683
12:44:58|0.00025683
12:44:58|0.00025683
12:44:59|0.00025683
12:44:59|0.00025667
12:45:00|0.00025667
12:45:01|0.00025684
12:45:01|0.00025684
12:45:02|0.00025684
12:45:02|0.00025684
12:45:03|0.00025684
12:45:04|0.00025684
12:45:05|0.00025684
12:45:05|0.00025667
12:45:06|0.00025667
12:45:07|0.00025667
12:45:08|0.00025688
12:45:08|0.00025688
12:45:09|0.00025683
12:45:10|0.00025683
12:45:11|0.00025687
12:45:11|0.00025687
12:45:12|0.00025684
12:45:13|0.00025684
12:45:14|0.00025683
12:45:14|0.00025683
12:45:15|0.00025683
12:45:16|0.00025683
12:45:16|0.00025683
12:45:17|0.00025668
12:45:17|0.00025668
12:45:18|0.00025668
12:45:19|0.00025682
12:45:20|0.00025682
12:45:21|0.00025682
12:45:21|0.00025668
12:45:22|0.00025668
12:45:23|0.00025682
12:45:24|0.00025682
12:45:24|0.00025682
12:45:25|0.00025682
12:45:26|0.00025682
12:45:26|0.00025682
12:45:27|0.00025682
12:45:27|0.00025681
12:45:28|0.00025681
12:45:28|0.0002567
12:45:29|0.0002567
12:45:29|0.0002567
12:45:30|0.0002567
12:45:31|0.00025681
12:45:31|0.00025681
12:45:32|0.00025681
12:45:32|0.00025681
12:45:33|0.00025681
12:45:33|0.00025681
12:45:34|0.00025681
12:45:35|0.00025681
12:45:35|0.00025681
12:45:35|0.00025681
12:45:36|0.0002567
12:45:36|0.0002567
12:45:37|0.0002567
12:45:37|0.0002567
12:45:38|0.0002567
12:45:38|0.0002567
12:45:39|0.0002567
12:45:39|0.0002567
12:45:40|0.0002567
12:45:40|0.0002567
12:45:40|0.0002567
12:45:41|0.0002567
12:45:41|0.0002567
12:45:42|0.0002567
12:45:43|0.00025669
12:45:44|0.00025681
12:45:45|0.00025681
12:45:46|0.00025681
12:45:46|0.0002567
12:45:47|0.0002567
12:45:48|0.0002567
12:45:49|0.00025682
12:45:51|0.00025683
12:45:51|0.00025688
12:45:52|0.00025687
12:45:53|0.00025681
12:45:54|0.00025686
12:45:54|0.00025686
12:45:55|0.00025686
12:45:55|0.00025682
12:45:56|0.00025682
12:45:56|0.00025686
12:45:57|0.00025688
12:45:58|0.00025688
12:45:58|0.0002569
12:45:59|0.0002569
12:45:59|0.0002569
12:45:59|0.0002569
12:46:00|0.00025684
12:46:00|0.0002569
12:46:01|0.00025688
12:46:02|0.00025688
12:46:02|0.00025718
12:46:03|0.000258
12:46:03|0.00025801
12:46:04|0.00025801
12:46:04|0.00025801
12:46:05|0.00025801
12:46:06|0.00025768
12:46:06|0.00025802
12:46:07|0.00025802
12:46:07|0.00025931
12:46:08|0.00025926
12:46:09|0.00025852
12:46:10|0.00025937
12:46:11|0.00025945
12:46:12|0.00025945
12:46:12|0.00025945
12:46:14|0.00025941
12:46:14|0.00025901
12:46:15|0.00025939
12:46:15|0.000259
12:46:16|0.000259
12:46:16|0.00025913
12:46:16|0.00025913
12:46:17|0.00025913
12:46:17|0.00025912
12:46:17|0.00025916
12:46:18|0.00025916
12:46:18|0.00025918
12:46:19|0.00025918
12:46:20|0.00025916
12:46:20|0.00025937
12:46:21|0.00025937
12:46:21|0.00025904
12:46:22|0.00025943
12:46:23|0.00025909
12:46:23|0.00025949
12:46:24|0.0002595
12:46:25|0.00025962
12:46:25|0.00025967
12:46:26|0.00025967
12:46:26|0.00025988
12:46:26|0.00025988
12:46:27|0.00025988
12:46:27|0.00025988
12:46:28|0.00025988
12:46:28|0.00025988
12:46:29|0.00025987
12:46:30|0.00025987
12:46:30|0.00025988
12:46:30|0.00025988
12:46:31|0.00025973
12:46:32|0.00025973
12:46:32|0.00026
12:46:33|0.00025971
12:46:34|0.00025982
12:46:35|0.00025982
12:46:35|0.00025983
12:46:36|0.00025977
12:46:37|0.00025977
12:46:37|0.00025952
12:46:38|0.00025954
12:46:39|0.00025954
12:46:39|0.0002596
12:46:40|0.0002596
12:46:41|0.00025982
12:46:41|0.00025964
12:46:42|0.00025987
12:46:43|0.00025951
12:46:44|0.0002589
12:46:45|0.0002596
12:46:46|0.00025877
12:46:47|0.00025878
12:46:47|0.00025884
12:46:49|0.00025883
12:46:50|0.00025915
12:46:51|0.00025909
12:46:52|0.00025903
12:46:53|0.00025883
12:46:53|0.00025883
12:46:54|0.00025874
12:46:55|0.00025899
12:46:56|0.00025899
12:46:56|0.00025899
12:46:57|0.00025899
12:46:58|0.00025899
12:46:58|0.00025899
12:46:58|0.000259
12:46:59|0.000259
12:47:00|0.00025959
12:47:00|0.00025959
12:47:01|0.00025893
12:47:02|0.00025906
12:47:02|0.00025927
12:47:04|0.00025908
12:47:05|0.00025933
12:47:06|0.0002591
12:47:06|0.00025956
12:47:07|0.0002596
12:47:08|0.00025929
12:47:08|0.00025954
12:47:09|0.00025954
12:47:10|0.00025957
12:47:10|0.00025876
12:47:11|0.00025929
12:47:11|0.00025931
12:47:12|0.00025927
12:47:13|0.00025928
12:47:14|0.0002595
12:47:15|0.0002595
12:47:15|0.0002595
12:47:16|0.0002595
12:47:17|0.00025947
12:47:17|0.00025923
12:47:19|0.00025939
12:47:20|0.00025933
12:47:20|0.0002594
12:47:21|0.00025939
12:47:21|0.00025939
12:47:22|0.00025939
12:47:23|0.00025939
12:47:23|0.0002594
12:47:24|0.0002594
12:47:25|0.0002594
12:47:25|0.0002594
12:47:26|0.0002594
12:47:27|0.0002594
12:47:27|0.0002594
12:47:28|0.00025939
12:47:28|0.0002594
12:47:29|0.00025927
12:47:29|0.00025949
12:47:30|0.00025929
12:47:30|0.00025929
12:47:31|0.00025939
12:47:32|0.0002595
12:47:32|0.0002596
12:47:33|0.00025959
12:47:33|0.0002596
12:47:34|0.00025961
12:47:34|0.00025982
12:47:36|0.00025982
12:47:37|0.00025964
12:47:37|0.00025982
12:47:38|0.0002597
12:47:38|0.0002597
12:47:39|0.00025964
12:47:40|0.00025997
12:47:40|0.00025997
12:47:41|0.00025999
12:47:41|0.00025982
12:47:42|0.00025981
12:47:43|0.00025982
12:47:44|0.00025982
12:47:45|0.00025994
12:47:46|0.00026
12:47:47|0.00026
12:47:48|0.00026
12:47:49|0.00025999
12:47:50|0.00026001
12:47:51|0.00026012
12:47:51|0.0002602
12:47:52|0.0002605
12:47:52|0.0002605
12:47:53|0.00026032
12:47:54|0.00026034
12:47:54|0.00026082
12:47:55|0.00026049
12:47:55|0.0002605
12:47:56|0.0002605
12:47:57|0.0002605
12:47:58|0.0002605
12:47:58|0.00026078
12:47:59|0.00026148
12:48:00|0.00026113
12:48:00|0.00026136
12:48:01|0.00026136
12:48:01|0.00026136
12:48:02|0.00026102
12:48:03|0.00026134
12:48:04|0.00026123
12:48:04|0.00026116
12:48:05|0.0002611
12:48:06|0.00026106
12:48:06|0.00026162
12:48:07|0.00026123
12:48:07|0.00026119
12:48:07|0.00026099
12:48:08|0.00026102
12:48:08|0.00026102
12:48:09|0.00026087
12:48:10|0.00026102
12:48:10|0.00026102
12:48:11|0.00026066
12:48:12|0.00026058
12:48:13|0.00026162
12:48:14|0.00026162
12:48:14|0.000261
12:48:15|0.00026167
12:48:16|0.00026101
12:48:17|0.00026194
12:48:17|0.00026136
12:48:18|0.0002612
12:48:18|0.00026177
12:48:19|0.00026122
12:48:20|0.00026103
12:48:20|0.00026102
12:48:21|0.00026162
12:48:22|0.00026136
12:48:22|0.00026131
12:48:23|0.00026131
12:48:24|0.00026131
12:48:24|0.0002625
12:48:25|0.00026196
12:48:26|0.00026227
12:48:26|0.00026226
12:48:27|0.00026226
12:48:27|0.00026102
12:48:28|0.00026224
12:48:29|0.00026202
12:48:29|0.00026194
12:48:30|0.00026208
12:48:31|0.00026145
12:48:31|0.00026233
12:48:32|0.0002623
12:48:33|0.00026243
12:48:34|0.00026231
12:48:35|0.00026118
12:48:36|0.00026218
12:48:36|0.00026218
12:48:37|0.00026249
12:48:38|0.0002624
12:48:39|0.00026218
12:48:39|0.00026219
12:48:40|0.00026219
12:48:41|0.00026219
12:48:42|0.00026219
12:48:43|0.0002625
12:48:44|0.00026259
12:48:45|0.00026257
12:48:46|0.00026257
12:48:47|0.0002622
12:48:48|0.0002622
12:48:48|0.00026255
12:48:49|0.00026258
12:48:49|0.00026258
12:48:50|0.00026259
12:48:51|0.00026259
12:48:51|0.0002626
12:48:52|0.00026262
12:48:53|0.00026266
12:48:53|0.00026269
12:48:54|0.00026275
12:48:56|0.00026281
12:48:56|0.00026281
12:48:57|0.00026282
12:48:58|0.000263
12:48:58|0.000263
12:48:59|0.000263
12:48:59|0.000263
12:49:00|0.000263
12:49:01|0.000263
12:49:01|0.000263
12:49:02|0.00026282
12:49:03|0.00026297
12:49:04|0.0002628
12:49:05|0.00026299
12:49:05|0.00026299
12:49:05|0.00026299
12:49:06|0.000263
12:49:06|0.00026299
12:49:07|0.00026299
12:49:08|0.00026299
12:49:08|0.00026299
12:49:08|0.000263
12:49:09|0.000263
12:49:09|0.00026299
12:49:10|0.000263
12:49:10|0.000263
12:49:11|0.000263
12:49:11|0.00026317
12:49:12|0.00026336
12:49:13|0.00026343
12:49:14|0.0002635
12:49:14|0.0002648
12:49:15|0.00026356
12:49:16|0.00026361
12:49:16|0.00026342
12:49:17|0.00026329
12:49:17|0.00026356
12:49:18|0.00026358
12:49:19|0.00026378
12:49:19|0.00026372
12:49:20|0.00026376
12:49:21|0.00026358
12:49:21|0.00026405
12:49:22|0.00026405
12:49:22|0.00026405
12:49:23|0.00026405
12:49:23|0.00026401
12:49:24|0.00026434
12:49:25|0.00026457
12:49:26|0.0002643
12:49:26|0.00026453
12:49:27|0.0002643
12:49:27|0.00026453
12:49:27|0.0002645
12:49:28|0.00026458
12:49:28|0.00026432
12:49:29|0.00026438
12:49:30|0.00026463
12:49:30|0.00026443
12:49:31|0.00026486
12:49:32|0.0002645
12:49:32|0.00026499
12:49:33|0.00026496
12:49:33|0.00026498
12:49:34|0.0002648
12:49:35|0.0002648
12:49:35|0.000265
12:49:36|0.00026495
12:49:36|0.00026487
12:49:37|0.00026516
12:49:38|0.00026499
12:49:39|0.000265
12:49:40|0.000265
12:49:41|0.00026537
12:49:42|0.00026501
12:49:42|0.00026498
12:49:43|0.00026552
12:49:44|0.00026552
12:49:44|0.00026541
12:49:45|0.00026569
12:49:45|0.0002658
12:49:46|0.00026577
12:49:46|0.00026591
12:49:47|0.0002659
12:49:48|0.00026551
12:49:48|0.00026584
12:49:49|0.00026552
12:49:50|0.00026549
12:49:51|0.00026586
12:49:51|0.00026559
12:49:52|0.0002659
12:49:53|0.00026591
12:49:53|0.00026569
12:49:54|0.0002659
12:49:55|0.00026561
12:49:55|0.0002659
12:49:56|0.000266
12:49:56|0.00026596
12:49:57|0.00026629
12:49:58|0.00026623
12:49:58|0.00026623
12:49:59|0.00026647
12:49:59|0.00026566
12:50:00|0.00026634
12:50:01|0.00026552
12:50:02|0.0002658
12:50:03|0.00026572
12:50:04|0.0002657
12:50:05|0.0002657
12:50:05|0.00026553
12:50:06|0.00026553
12:50:06|0.00026567
12:50:07|0.00026568
12:50:08|0.00026572
12:50:09|0.00026576
12:50:09|0.00026572
12:50:09|0.00026575
12:50:10|0.00026575
12:50:10|0.00026595
12:50:11|0.00026596
12:50:11|0.00026596
12:50:12|0.00026594
12:50:12|0.00026588
12:50:13|0.00026594
12:50:13|0.00026578
12:50:14|0.00026578
12:50:14|0.00026611
12:50:15|0.00026594
12:50:15|0.00026615
12:50:16|0.00026589
12:50:16|0.00026614
12:50:17|0.00026596
12:50:17|0.00026597
12:50:18|0.00026597
12:50:19|0.00026596
12:50:20|0.000266
12:50:20|0.000266
12:50:21|0.000266
12:50:22|0.000266
12:50:22|0.000266
12:50:23|0.00026582
12:50:23|0.000266
12:50:24|0.00026583
12:50:24|0.00026583
12:50:25|0.00026595
12:50:25|0.00026595
12:50:26|0.00026595
12:50:26|0.00026594
12:50:27|0.00026567
12:50:27|0.00026582
12:50:28|0.00026575
12:50:28|0.00026569
12:50:29|0.00026555
12:50:30|0.00026553
12:50:30|0.00026568
12:50:31|0.00026591
12:50:31|0.00026571
12:50:31|0.00026571
12:50:32|0.00026595
12:50:33|0.00026577
12:50:34|0.00026586
12:50:35|0.00026572
12:50:36|0.0002655
12:50:37|0.00026542
12:50:38|0.00026525
12:50:38|0.00026512
12:50:39|0.00026499
12:50:40|0.00026502
12:50:41|0.00026537
12:50:42|0.00026563
12:50:42|0.00026476
12:50:43|0.00026483
12:50:44|0.00026436
12:50:44|0.00026439
12:50:45|0.0002654
12:50:46|0.00026539
12:50:46|0.0002655
12:50:47|0.00026496
12:50:47|0.00026495
12:50:48|0.00026495
12:50:49|0.00026495
12:50:50|0.00026468
12:50:50|0.000265
12:50:51|0.000265
12:50:52|0.00026474
12:50:52|0.00026498
12:50:53|0.0002649
12:50:53|0.0002649
12:50:54|0.00026508
12:50:55|0.0002651
12:50:56|0.00026474
12:50:56|0.00026519
12:50:57|0.00026518
12:50:57|0.00026518
12:50:58|0.00026542
12:50:59|0.00026545
12:50:59|0.00026497
12:50:59|0.00026492
12:51:00|0.00026517
12:51:01|0.0002652
12:51:01|0.00026526
12:51:02|0.00026526
12:51:03|0.00026548
12:51:04|0.00026548
12:51:04|0.00026546
12:51:05|0.0002652
12:51:06|0.0002652
12:51:07|0.00026518
12:51:07|0.00026515
12:51:07|0.00026516
12:51:08|0.00026516
12:51:09|0.00026516
12:51:09|0.00026519
12:51:10|0.0002652
12:51:11|0.0002652
12:51:11|0.0002652
12:51:12|0.0002653
12:51:12|0.0002653
12:51:13|0.0002653
12:51:14|0.0002653
12:51:14|0.00026545
12:51:14|0.00026545
12:51:15|0.00026545
12:51:16|0.00026545
12:51:16|0.00026545
12:51:17|0.00026545
12:51:17|0.00026545
12:51:18|0.00026545
12:51:18|0.00026516
12:51:19|0.00026548
12:51:19|0.00026548
12:51:21|0.00026525
12:51:21|0.00026527
12:51:22|0.00026527
12:51:22|0.00026547
12:51:23|0.00026547
12:51:24|0.00026528
12:51:25|0.0002653
12:51:26|0.00026531
12:51:26|0.00026531
12:51:26|0.00026548
12:51:27|0.00026548
12:51:27|0.00026564
12:51:28|0.00026545
12:51:29|0.00026549
12:51:29|0.0002655
12:51:30|0.00026515
12:51:31|0.00026568
12:51:31|0.00026567
12:51:32|0.00026567
12:51:33|0.00026568
12:51:33|0.00026568
12:51:34|0.00026568
12:51:35|0.00026552
12:51:36|0.00026567
12:51:37|0.00026568
12:51:37|0.00026567
12:51:38|0.00026553
12:51:39|0.00026567
12:51:39|0.00026567
12:51:40|0.00026568
12:51:41|0.00026599
12:51:41|0.00026614
12:51:42|0.00026627
12:51:43|0.00026631
12:51:43|0.0002657
12:51:44|0.00026628
12:51:44|0.00026628
12:51:45|0.000266
12:51:46|0.00026594
12:51:46|0.00026693
12:51:47|0.00026693
12:51:49|0.00026648
12:51:49|0.00026688
12:51:49|0.00026667
12:51:50|0.00026671
12:51:51|0.00026699
12:51:51|0.00026682
12:51:51|0.00026681
12:51:52|0.00026698
12:51:53|0.00026673
12:51:54|0.00026673
12:51:54|0.00026697
12:51:55|0.00026692
12:51:56|0.0002669
12:51:56|0.00026673
12:51:56|0.00026693
12:51:57|0.00026693
12:51:58|0.00026693
12:51:59|0.00026654
12:51:59|0.000266
12:52:00|0.00026675
12:52:00|0.00026667
12:52:02|0.00026662
12:52:02|0.00026718
12:52:03|0.00026701
12:52:03|0.00026701
12:52:04|0.00026718
12:52:06|0.00026702
12:52:06|0.00026703
12:52:06|0.00026716
12:52:07|0.00026718
12:52:08|0.00026704
12:52:08|0.00026718
12:52:09|0.00026719
12:52:09|0.00026729
12:52:10|0.0002673
12:52:11|0.0002673
12:52:11|0.0002673
12:52:12|0.0002673
12:52:12|0.0002673
12:52:13|0.00026739
12:52:14|0.00026721
12:52:14|0.00026749
12:52:15|0.0002675
12:52:16|0.0002675
12:52:16|0.00026704
12:52:16|0.00026704
12:52:17|0.00026743
12:52:19|0.00026733
12:52:19|0.0002675
12:52:19|0.00026749
12:52:20|0.0002675
12:52:20|0.0002675
12:52:21|0.0002675
12:52:22|0.0002675
12:52:22|0.00026703
12:52:23|0.00026746
12:52:24|0.00026722
12:52:24|0.0002675
12:52:25|0.0002675
12:52:26|0.0002675
12:52:26|0.00026751
12:52:27|0.00026752
12:52:28|0.00026754
12:52:28|0.00026751
12:52:29|0.00026755
12:52:30|0.00026769
12:52:30|0.00026769
12:52:31|0.0002675
12:52:31|0.0002675
12:52:32|0.0002675
12:52:32|0.00026767
12:52:33|0.00026767
12:52:34|0.00026767
12:52:35|0.00026797
12:52:35|0.00026783
12:52:36|0.000268
12:52:37|0.00026798
12:52:38|0.00026798
12:52:39|0.00026798
12:52:39|0.000268
12:52:41|0.00026805
12:52:41|0.00026813
12:52:42|0.00026798
12:52:43|0.00026812
12:52:43|0.00026804
12:52:44|0.00026804
12:52:44|0.00026856
12:52:45|0.00026823
12:52:46|0.00026834
12:52:47|0.00026836
12:52:48|0.00026814
12:52:48|0.00026816
12:52:49|0.00026815
12:52:50|0.00026816
12:52:51|0.00026815
12:52:51|0.00026816
12:52:52|0.00026824
12:52:53|0.00026847
12:52:53|0.00026834
12:52:54|0.00026837
12:52:54|0.00026837
12:52:55|0.0002685
12:52:55|0.00026864
12:52:56|0.00026864
12:52:57|0.00026863
12:52:57|0.00026864
12:52:58|0.00026864
12:52:59|0.00026848
12:52:59|0.00026848
12:53:00|0.00026846
12:53:01|0.00026841
12:53:01|0.00026841
12:53:02|0.00026839
12:53:03|0.00026839
12:53:03|0.00026839
12:53:04|0.00026839
12:53:04|0.00026848
12:53:05|0.00026848
12:53:06|0.00026847
12:53:06|0.00026846
12:53:07|0.00026846
12:53:08|0.00026848
12:53:09|0.00026848
12:53:09|0.00026848
12:53:10|0.00026848
12:53:11|0.00026845
12:53:12|0.00026829
12:53:12|0.00026846
12:53:13|0.00026846
12:53:14|0.00026845
12:53:14|0.00026846
12:53:14|0.00026848
12:53:15|0.00026848
12:53:15|0.00026848
12:53:16|0.00026846
12:53:17|0.0002685
12:53:17|0.00026813
12:53:18|0.00026816
12:53:18|0.00026816
12:53:19|0.00026814
12:53:20|0.00026814
12:53:21|0.00026832
12:53:21|0.00026832
12:53:21|0.00026832
12:53:22|0.00026829
12:53:23|0.00026814
12:53:24|0.00026829
12:53:24|0.0002683
12:53:25|0.000268
12:53:25|0.0002676
12:53:27|0.00026814
12:53:27|0.00026834
12:53:28|0.00026833
12:53:29|0.00026813
12:53:29|0.00026813
12:53:30|0.00026812
12:53:30|0.00026813
12:53:31|0.00026813
12:53:31|0.00026813
12:53:32|0.00026813
12:53:32|0.00026823
12:53:33|0.00026809
12:53:33|0.00026812
12:53:34|0.00026811
12:53:34|0.000268
12:53:35|0.00026812
12:53:36|0.00026813
12:53:37|0.00026813
12:53:38|0.000268
12:53:39|0.00026799
12:53:40|0.00026794
12:53:41|0.0002677
12:53:41|0.00026786
12:53:41|0.00026786
12:53:42|0.0002677
12:53:44|0.00026783
12:53:44|0.00026784
12:53:45|0.00026769
12:53:46|0.00026786
12:53:47|0.00026786
12:53:47|0.00026786
12:53:48|0.00026783
12:53:49|0.00026783
12:53:50|0.00026783
12:53:50|0.00026783
12:53:51|0.0002679
12:53:52|0.0002679
12:53:52|0.00026776
12:53:53|0.00026776
12:53:54|0.00026776
12:53:54|0.00026777
12:53:55|0.00026779
12:53:56|0.00026778
12:53:56|0.0002678
12:53:57|0.0002678
12:53:58|0.00026778
12:53:59|0.00026779
12:53:59|0.00026778
12:54:00|0.0002678
12:54:01|0.0002678
12:54:01|0.0002678
12:54:02|0.00026778
12:54:03|0.0002678
12:54:03|0.0002678
12:54:04|0.0002678
12:54:05|0.00026779
12:54:05|0.00026779
12:54:06|0.00026779
12:54:07|0.0002678
12:54:08|0.00026779
12:54:08|0.0002678
12:54:09|0.0002678
12:54:09|0.0002677
12:54:10|0.00026736
12:54:11|0.00026778
12:54:11|0.00026779
12:54:11|0.0002678
12:54:12|0.0002678
12:54:12|0.0002678
12:54:13|0.0002678
12:54:13|0.0002678
12:54:14|0.00026779
12:54:15|0.00026779
12:54:15|0.0002678
12:54:15|0.0002678
12:54:16|0.0002678
12:54:16|0.0002678
12:54:18|0.00026765
12:54:19|0.00026778
12:54:20|0.00026786
12:54:21|0.00026772
12:54:22|0.00026778
12:54:22|0.00026778
12:54:22|0.00026779
12:54:23|0.00026779
12:54:24|0.00026779
12:54:24|0.00026778
12:54:25|0.00026778
12:54:26|0.00026778
12:54:27|0.00026778
12:54:28|0.00026779
12:54:28|0.00026786
12:54:29|0.00026778
12:54:30|0.00026778
12:54:30|0.00026778
12:54:31|0.00026778
12:54:31|0.00026779
12:54:31|0.00026779
12:54:32|0.00026779
12:54:33|0.00026779
12:54:33|0.00026779
12:54:34|0.00026779
12:54:34|0.00026779
12:54:35|0.00026779
12:54:36|0.00026778
12:54:37|0.00026778
12:54:38|0.00026778
12:54:40|0.00026779
12:54:40|0.00026779
12:54:41|0.00026779
12:54:42|0.00026778
12:54:43|0.00026779
12:54:44|0.00026779
12:54:45|0.00026778
12:54:45|0.00026779
12:54:46|0.0002678
12:54:47|0.0002678
12:54:48|0.00026779
12:54:48|0.0002678
12:54:49|0.00026778
12:54:50|0.0002678
12:54:51|0.00026778
12:54:51|0.0002678
12:54:52|0.00026778
12:54:53|0.00026778
12:54:54|0.00026778
12:54:54|0.00026778
12:54:55|0.00026778
12:54:55|0.0002678
12:54:56|0.0002678
12:54:56|0.00026779
12:54:57|0.00026779
12:54:58|0.0002678
12:54:58|0.0002678
12:54:59|0.0002678
12:55:00|0.0002678
12:55:00|0.0002678
12:55:01|0.00026778
12:55:01|0.00026778
12:55:02|0.00026778
12:55:02|0.00026743
12:55:03|0.00026743
12:55:03|0.00026743
12:55:04|0.00026765
12:55:04|0.00026765
12:55:05|0.00026765
12:55:06|0.00026765
12:55:07|0.00026767
12:55:07|0.00026765
12:55:08|0.00026764
12:55:09|0.0002675
12:55:10|0.00026765
12:55:11|0.00026765
12:55:12|0.00026764
12:55:13|0.00026764
12:55:13|0.00026764
12:55:14|0.00026764
12:55:14|0.00026764
12:55:15|0.00026764
12:55:15|0.00026767
12:55:16|0.00026752
12:55:17|0.00026764
12:55:18|0.00026743
12:55:19|0.00026743
12:55:19|0.00026743
12:55:19|0.00026747
12:55:21|0.00026777
12:55:21|0.0002678
12:55:22|0.00026762
12:55:22|0.00026762
12:55:23|0.00026762
12:55:24|0.00026779
12:55:25|0.00026762
12:55:25|0.00026762
12:55:26|0.00026702
12:55:26|0.00026775
12:55:27|0.00026775
12:55:27|0.00026775
12:55:28|0.00026771
12:55:28|0.00026766
12:55:29|0.00026766
12:55:30|0.00026769
12:55:30|0.00026722
12:55:31|0.00026757
12:55:31|0.00026762
12:55:32|0.00026762
12:55:32|0.00026786
12:55:33|0.00026766
12:55:34|0.00026768
12:55:34|0.00026768
12:55:35|0.00026769
12:55:35|0.00026769
12:55:35|0.00026777
12:55:37|0.00026777
12:55:38|0.00026776
12:55:39|0.00026703
12:55:40|0.00026773
12:55:41|0.00026773
12:55:42|0.00026698
12:55:43|0.00026711
12:55:44|0.00026711
12:55:44|0.0002674
12:55:45|0.0002674
12:55:45|0.00026777
12:55:46|0.00026776
12:55:47|0.00026776
12:55:48|0.00026773
12:55:48|0.0002674
12:55:49|0.00026741
12:55:49|0.00026749
12:55:50|0.00026749
12:55:51|0.000268
12:55:51|0.00026801
12:55:51|0.000268
12:55:52|0.000268
12:55:52|0.000268
12:55:53|0.000268
12:55:53|0.0002681
12:55:54|0.00026801
12:55:54|0.00026772
12:55:55|0.00026772
12:55:55|0.00026772
12:55:56|0.00026772
12:55:57|0.00026775
12:55:58|0.00026775
12:55:58|0.000268
12:55:58|0.000268
12:55:59|0.000268
12:56:00|0.000268
12:56:00|0.00026776
12:56:01|0.00026776
12:56:01|0.00026776
12:56:02|0.00026776
12:56:02|0.00026776
12:56:03|0.00026776
12:56:03|0.00026776
12:56:05|0.00026775
12:56:05|0.00026794
12:56:06|0.00026775
12:56:06|0.0002679
12:56:07|0.00026763
12:56:07|0.00026779
12:56:08|0.00026784
12:56:08|0.00026784
12:56:09|0.00026784
12:56:09|0.00026783
12:56:10|0.00026784
12:56:10|0.00026784
12:56:10|0.00026784
12:56:11|0.00026784
12:56:11|0.00026784
12:56:12|0.00026784
12:56:13|0.00026784
12:56:14|0.00026763
12:56:15|0.00026778
12:56:15|0.00026778
12:56:15|0.00026762
12:56:16|0.00026762
12:56:16|0.00026776
12:56:17|0.00026776
12:56:18|0.00026778
12:56:18|0.00026794
12:56:19|0.00026794
12:56:20|0.00026794
12:56:20|0.00026778
12:56:21|0.00026794
12:56:22|0.0002677
12:56:23|0.00026778
12:56:24|0.00026775
12:56:25|0.00026775
12:56:26|0.00026775
12:56:26|0.00026776
12:56:27|0.00026776
12:56:27|0.00026775
12:56:28|0.00026785
12:56:29|0.00026785
12:56:30|0.00026787
12:56:31|0.00026792
12:56:31|0.00026777
12:56:32|0.00026777
12:56:33|0.00026776
12:56:34|0.00026776
12:56:34|0.0002679
12:56:35|0.00026777
12:56:35|0.0002679
12:56:36|0.00026778
12:56:36|0.00026799
12:56:37|0.00026799
12:56:38|0.00026778
12:56:39|0.00026777
12:56:40|0.00026777
12:56:41|0.0002678
12:56:42|0.00026798
12:56:43|0.00026784
12:56:45|0.00026797
12:56:46|0.00026782
12:56:47|0.00026797
12:56:48|0.00026797
12:56:48|0.00026781
12:56:50|0.00026778
12:56:50|0.00026795
12:56:51|0.00026784
12:56:52|0.00026801
12:56:52|0.00026778
12:56:53|0.0002677
12:56:54|0.0002677
12:56:54|0.0002677
12:56:55|0.0002677
12:56:56|0.0002677
12:56:56|0.00026791
12:56:57|0.00026791
12:56:58|0.00026771
12:56:59|0.00026771
12:56:59|0.00026781
12:57:00|0.0002678
12:57:01|0.0002678
12:57:02|0.00026779
12:57:02|0.00026779
12:57:03|0.0002678
12:57:03|0.0002678
12:57:04|0.0002678
12:57:04|0.00026779
12:57:05|0.00026784
12:57:05|0.00026784
12:57:06|0.00026784
12:57:06|0.00026784
12:57:07|0.00026784
12:57:07|0.00026779
12:57:08|0.00026779
12:57:08|0.00026779
12:57:09|0.00026779
12:57:10|0.00026779
12:57:10|0.00026779
12:57:10|0.00026779
12:57:11|0.00026779
12:57:11|0.00026777
12:57:12|0.0002677
12:57:13|0.00026778
12:57:14|0.00026778
12:57:15|0.00026778
12:57:15|0.00026771
12:57:16|0.00026771
12:57:17|0.00026771
12:57:17|0.00026771
12:57:19|0.00026771
12:57:20|0.00026777
12:57:20|0.00026771
12:57:20|0.0002677
12:57:21|0.0002677
12:57:22|0.00026771
12:57:22|0.00026778
12:57:24|0.00026778
12:57:25|0.00026778
12:57:25|0.00026771
12:57:26|0.00026771
12:57:27|0.00026775
12:57:28|0.00026775
12:57:28|0.00026775
12:57:29|0.00026775
12:57:29|0.00026775
12:57:30|0.00026775
12:57:31|0.00026777
12:57:32|0.00026775
12:57:32|0.00026775
12:57:33|0.00026777
12:57:34|0.00026775
12:57:34|0.00026775
12:57:35|0.00026771
12:57:36|0.00026771
12:57:37|0.00026775
12:57:37|0.00026775
12:57:38|0.00026775
12:57:39|0.00026775
12:57:40|0.00026775
12:57:41|0.00026772
12:57:42|0.00026772
12:57:43|0.00026772
12:57:43|0.00026771
12:57:44|0.00026771
12:57:45|0.00026688
12:57:45|0.0002678
12:57:47|0.00026781
12:57:48|0.00026781
12:57:48|0.0002678
12:57:49|0.0002678
12:57:50|0.0002678
12:57:51|0.0002678
12:57:52|0.00026781
12:57:52|0.0002679
12:57:53|0.0002679
12:57:54|0.0002679
12:57:55|0.00026782
12:57:57|0.00026785
12:57:57|0.00026785
12:57:58|0.00026784
12:57:59|0.00026784
12:58:00|0.00026784
12:58:00|0.00026783
12:58:01|0.00026783
12:58:02|0.000268
12:58:02|0.000268
12:58:03|0.00026785
12:58:04|0.00026784
12:58:04|0.00026799
12:58:05|0.00026799
12:58:06|0.00026799
12:58:07|0.00026786
12:58:07|0.00026786
12:58:07|0.00026786
12:58:08|0.00026786
12:58:09|0.00026775
12:58:09|0.00026775
12:58:09|0.00026775
12:58:10|0.00026696
12:58:11|0.00026737
12:58:12|0.00026735
12:58:12|0.00026715
12:58:13|0.00026715
12:58:13|0.00026715
12:58:14|0.00026715
12:58:15|0.00026722
12:58:16|0.00026718
12:58:16|0.00026719
12:58:17|0.00026719
12:58:18|0.00026661
12:58:18|0.00026662
12:58:19|0.00026662
12:58:20|0.00026681
12:58:21|0.00026614
12:58:22|0.00026691
12:58:23|0.00026662
12:58:24|0.00026714
12:58:24|0.0002669
12:58:25|0.0002669
12:58:25|0.0002669
12:58:26|0.00026691
12:58:26|0.00026691
12:58:27|0.00026691
12:58:28|0.00026733
12:58:28|0.0002669
12:58:29|0.0002669
12:58:29|0.0002669
12:58:30|0.0002669
12:58:31|0.00026785
12:58:31|0.00026666
12:58:32|0.00026666
12:58:33|0.0002666
12:58:33|0.00026604
12:58:34|0.00026604
12:58:34|0.00026626
12:58:35|0.00026626
12:58:35|0.00026626
12:58:36|0.00026624
12:58:36|0.00026624
12:58:37|0.00026601
12:58:37|0.00026529
12:58:38|0.000265
12:58:39|0.00026578
12:58:40|0.000265
12:58:41|0.00026479
12:58:42|0.00026476
12:58:42|0.00026385
12:58:44|0.00026327
12:58:45|0.00026341
12:58:46|0.00026341
12:58:47|0.00026288
12:58:48|0.00026289
12:58:48|0.00026272
12:58:49|0.00026263
12:58:50|0.00026263
12:58:51|0.00026285
12:58:52|0.00026229
12:58:53|0.000262
12:58:54|0.00026215
12:58:55|0.00026216
12:58:56|0.00026215
12:58:57|0.00026233
12:58:58|0.00026234
12:58:59|0.00026234
12:58:59|0.00026229
12:59:00|0.00026249
12:59:01|0.00026229
12:59:01|0.00026229
12:59:02|0.00026263
12:59:03|0.00026263
12:59:04|0.00026263
12:59:04|0.00026286
12:59:05|0.00026286
12:59:05|0.00026271
12:59:06|0.00026286
12:59:06|0.00026286
12:59:07|0.00026287
12:59:08|0.00026287
12:59:09|0.000263
12:59:09|0.00026311
12:59:10|0.00026339
12:59:11|0.00026323
12:59:12|0.00026335
12:59:12|0.00026337
12:59:13|0.00026383
12:59:13|0.00026436
12:59:14|0.00026526
12:59:14|0.00026476
12:59:15|0.00026516
12:59:16|0.00026508
12:59:17|0.00026584
12:59:17|0.0002659
12:59:18|0.000266
12:59:19|0.00026613
12:59:19|0.000266
12:59:20|0.00026621
12:59:21|0.00026591
12:59:22|0.00026591
12:59:22|0.00026601
12:59:23|0.00026624
12:59:23|0.00026587
12:59:24|0.00026587
12:59:24|0.00026518
12:59:25|0.00026579
12:59:25|0.00026584
12:59:26|0.00026584
12:59:27|0.00026584
12:59:28|0.00026612
12:59:28|0.00026548
12:59:29|0.00026548
12:59:29|0.00026579
12:59:30|0.00026559
12:59:31|0.00026523
12:59:31|0.00026541
12:59:31|0.00026568
12:59:32|0.00026568
12:59:33|0.00026517
12:59:33|0.00026554
12:59:34|0.00026545
12:59:34|0.00026545
12:59:35|0.00026574
12:59:35|0.00026574
12:59:36|0.00026573
12:59:36|0.0002657
12:59:37|0.0002657
12:59:38|0.0002657
12:59:38|0.0002657
12:59:39|0.00026573
12:59:40|0.00026556
12:59:41|0.00026556
12:59:41|0.00026555
12:59:43|0.00026513
12:59:44|0.00026534
12:59:44|0.00026513
12:59:45|0.000265
12:59:46|0.00026557
12:59:47|0.00026556
12:59:47|0.00026556
12:59:48|0.00026515
12:59:49|0.00026514
12:59:49|0.00026505
12:59:50|0.00026505
12:59:51|0.00026505
12:59:52|0.00026512
12:59:53|0.00026512
12:59:53|0.00026505
12:59:54|0.00026505
12:59:55|0.000265
12:59:56|0.00026508
12:59:57|0.00026516
12:59:57|0.00026556
12:59:58|0.00026556
12:59:58|0.00026529
12:59:59|0.00026503
13:00:00|0.00026503
13:00:00|0.00026554
13:00:01|0.00026554
13:00:02|0.00026529
13:00:02|0.00026529
13:00:03|0.00026555
13:00:04|0.000265
13:00:04|0.00026554
13:00:05|0.000265
13:00:05|0.00026497
13:00:06|0.00026427
13:00:06|0.00026514
13:00:07|0.00026512
13:00:08|0.00026512
13:00:08|0.000265
13:00:08|0.00026496
13:00:10|0.00026496
13:00:11|0.00026492
13:00:11|0.00026492
13:00:12|0.0002649
13:00:13|0.00026464
13:00:13|0.0002647
13:00:14|0.0002647
13:00:15|0.00026455
13:00:16|0.000264
13:00:17|0.00026429
13:00:17|0.000264
13:00:18|0.000264
13:00:18|0.00026391
13:00:18|0.00026388
13:00:19|0.0002637
13:00:20|0.0002637
13:00:20|0.00026464
13:00:20|0.00026464
13:00:21|0.00026464
13:00:22|0.00026395
13:00:22|0.00026378
13:00:23|0.00026379
13:00:23|0.00026425
13:00:24|0.00026425
13:00:24|0.00026385
13:00:25|0.00026378
13:00:25|0.00026371
13:00:26|0.00026371
13:00:27|0.00026371
13:00:27|0.00026371
13:00:28|0.00026371
13:00:29|0.00026376
13:00:30|0.00026354
13:00:31|0.00026354
13:00:32|0.0002636
13:00:32|0.0002636
13:00:33|0.0002634
13:00:35|0.0002634
13:00:35|0.0002634
13:00:36|0.0002634
13:00:36|0.0002636
13:00:37|0.00026363
13:00:38|0.0002635
13:00:38|0.0002635
13:00:39|0.00026337
13:00:39|0.0002636
13:00:40|0.00026353
13:00:40|0.0002633
13:00:41|0.00026335
13:00:42|0.00026337
13:00:43|0.00026288
13:00:45|0.00026298
13:00:45|0.0002622
13:00:46|0.0002626
13:00:46|0.0002626
13:00:47|0.0002625
13:00:48|0.0002625
13:00:49|0.00026221
13:00:49|0.00026221
13:00:50|0.00026204
13:00:50|0.00026204
13:00:50|0.00026236
13:00:51|0.00026247
13:00:52|0.00026204
13:00:53|0.00026246
13:00:54|0.00026247
13:00:54|0.00026204
13:00:55|0.00026209
13:00:56|0.0002624
13:00:56|0.00026214
13:00:57|0.0002621
13:00:57|0.0002621
13:00:58|0.00026201
13:00:59|0.00026234
13:00:59|0.00026202
13:01:00|0.00026202
13:01:01|0.00026201
13:01:02|0.00026209
13:01:03|0.00026209
13:01:04|0.00026209
13:01:04|0.000262
13:01:05|0.000262
13:01:05|0.000262
13:01:06|0.000262
13:01:07|0.000262
13:01:08|0.000262
13:01:09|0.00026199
13:01:10|0.00026199
13:01:11|0.00026197
13:01:11|0.00026197
13:01:12|0.00026173
13:01:12|0.00026196
13:01:13|0.00026172
13:01:13|0.00026172
13:01:14|0.00026165
13:01:14|0.00026165
13:01:15|0.0002617
13:01:15|0.00026165
13:01:16|0.00026165
13:01:17|0.00026165
13:01:17|0.00026165
13:01:19|0.00026142
13:01:19|0.00026134
13:01:20|0.00026134
13:01:21|0.00026134
13:01:22|0.00026199
13:01:22|0.00026209
13:01:24|0.00026221
13:01:24|0.00026436
13:01:25|0.00026436
13:01:26|0.00026344
13:01:26|0.00026344
13:01:27|0.00026412
13:01:28|0.00026412
13:01:28|0.00026412
13:01:30|0.00026412
13:01:30|0.00026387
13:01:31|0.00026387
13:01:31|0.00026387
13:01:31|0.00026405
13:01:32|0.00026405
13:01:33|0.00026414
13:01:34|0.00026389
13:01:35|0.000264
13:01:35|0.00026399
13:01:36|0.00026424
13:01:37|0.0002642
13:01:38|0.00026419
13:01:38|0.00026412
13:01:38|0.00026416
13:01:39|0.00026418
13:01:39|0.00026389
13:01:40|0.00026338
13:01:40|0.00026404
13:01:41|0.00026401
13:01:41|0.00026363
13:01:42|0.00026365
13:01:42|0.00026381
13:01:43|0.00026373
13:01:43|0.0002632
13:01:44|0.0002625
13:01:44|0.00026339
13:01:45|0.00026248
13:01:46|0.00026301
13:01:46|0.00026291
13:01:47|0.00026248
13:01:48|0.00026245
13:01:48|0.0002626
13:01:49|0.00026262
13:01:50|0.00026273
13:01:50|0.00026278
13:01:51|0.00026278
13:01:51|0.00026278
13:01:52|0.00026331
13:01:53|0.00026382
13:01:54|0.00026382
13:01:54|0.0002636
13:01:55|0.0002636
13:01:55|0.0002636
13:01:55|0.0002636
13:01:56|0.0002636
13:01:57|0.000264
13:01:57|0.00026367
13:01:58|0.00026367
13:01:58|0.00026367
13:01:59|0.00026361
13:02:00|0.00026361
13:02:01|0.0002633
13:02:02|0.00026321
13:02:02|0.0002632
13:02:03|0.0002632
13:02:03|0.00026345
13:02:04|0.00026345
13:02:04|0.00026345
13:02:05|0.00026374
13:02:05|0.00026321
13:02:06|0.00026321
13:02:07|0.00026344
13:02:07|0.00026344
13:02:08|0.00026344
13:02:08|0.00026344
13:02:09|0.00026344
13:02:10|0.00026398
13:02:11|0.00026398
13:02:12|0.00026386
13:02:13|0.00026386
13:02:13|0.00026386
13:02:14|0.00026386
13:02:14|0.00026386
13:02:16|0.00026359
13:02:16|0.00026359
13:02:17|0.00026359
13:02:18|0.00026387
13:02:19|0.00026358
13:02:20|0.00026358
13:02:21|0.00026358
13:02:21|0.00026358
13:02:22|0.00026358
13:02:23|0.00026358
13:02:23|0.00026358
13:02:24|0.00026335
13:02:25|0.00026335
13:02:26|0.0002632
13:02:26|0.00026367
13:02:27|0.00026367
13:02:28|0.00026339
13:02:28|0.0002636
13:02:29|0.0002636
13:02:29|0.0002636
13:02:30|0.0002636
13:02:31|0.0002636
13:02:32|0.00026335
13:02:33|0.0002636
13:02:34|0.0002636
13:02:34|0.0002637
13:02:35|0.0002637
13:02:35|0.00026341
13:02:36|0.00026341
13:02:37|0.00026341
13:02:38|0.00026359
13:02:38|0.00026359
13:02:40|0.00026382
13:02:40|0.00026382
13:02:41|0.00026382
13:02:41|0.00026344
13:02:42|0.00026344
13:02:43|0.00026344
13:02:43|0.00026349
13:02:44|0.00026349
13:02:45|0.00026349
13:02:46|0.00026349
13:02:47|0.00026349
13:02:48|0.00026342
13:02:48|0.0002635
13:02:49|0.0002635
13:02:50|0.00026377
13:02:51|0.00026376
13:02:52|0.00026376
13:02:53|0.00026376
13:02:53|0.00026373
13:02:54|0.00026373
13:02:55|0.00026373
13:02:55|0.00026373
13:02:56|0.00026373
13:02:56|0.00026373
13:02:56|0.00026373
13:02:57|0.00026349
13:02:58|0.0002635
13:02:59|0.0002632
13:03:00|0.00026321
13:03:00|0.00026321
13:03:01|0.00026321
13:03:02|0.00026321
13:03:03|0.00026282
13:03:03|0.00026291
13:03:04|0.00026285
13:03:05|0.00026285
13:03:06|0.00026285
13:03:07|0.00026292
13:03:07|0.00026292
13:03:08|0.00026289
13:03:09|0.00026289
13:03:09|0.00026289
13:03:10|0.00026285
13:03:11|0.00026285
13:03:13|0.0002616
13:03:13|0.00026161
13:03:13|0.00026198
13:03:14|0.00026198
13:03:15|0.00026187
13:03:16|0.00026176
13:03:16|0.00026153
13:03:17|0.00026158
13:03:18|0.00026156
13:03:19|0.00026125
13:03:19|0.00026109
13:03:20|0.00026109
13:03:21|0.00026109
13:03:22|0.00026102
13:03:23|0.000261
13:03:24|0.00025999
13:03:25|0.00025976
13:03:25|0.00026
13:03:26|0.00025999
13:03:27|0.00026
13:03:27|0.00025999
13:03:28|0.0002608
13:03:28|0.00026296
13:03:29|0.00026296
13:03:30|0.00026203
13:03:30|0.00026177
13:03:32|0.00026296
13:03:33|0.000264
13:03:33|0.00026415
13:03:34|0.00026421
13:03:35|0.000265
13:03:35|0.00026437
13:03:36|0.0002645
13:03:37|0.00026457
13:03:38|0.00026457
13:03:39|0.00026457
13:03:39|0.00026422
13:03:41|0.0002644
13:03:41|0.00026414
13:03:42|0.00026413
13:03:43|0.0002655
13:03:43|0.000265
13:03:44|0.000265
13:03:44|0.000265
13:03:45|0.00026379
13:03:46|0.00026379
13:03:47|0.00026382
13:03:47|0.00026399
13:03:48|0.000264
13:03:49|0.00026409
13:03:49|0.00026332
13:03:50|0.00026332
13:03:50|0.00026367
13:03:51|0.00026368
13:03:51|0.00026368
13:03:52|0.00026338
13:03:53|0.00026397
13:03:54|0.00026398
13:03:54|0.00026332
13:03:55|0.00026332
13:03:56|0.00026381
13:03:57|0.00026351
13:03:57|0.00026314
13:03:58|0.00026314
13:03:59|0.00026416
13:04:00|0.00026416
13:04:00|0.00026297
13:04:01|0.00026257
13:04:01|0.000262
13:04:02|0.000262
13:04:03|0.00026236
13:04:04|0.00026236
13:04:05|0.00026224
13:04:05|0.00026224
13:04:06|0.00026224
13:04:07|0.00026215
13:04:07|0.00026219
13:04:08|0.00026219
13:04:08|0.00026219
13:04:09|0.00026219
13:04:09|0.00026243
13:04:10|0.000263
13:04:11|0.000263
13:04:11|0.00026276
13:04:12|0.00026276
13:04:12|0.00026276
13:04:13|0.00026274
13:04:14|0.00026281
13:04:14|0.00026246
13:04:15|0.00026246
13:04:16|0.00026343
13:04:17|0.00026342
13:04:17|0.00026229
13:04:18|0.00026324
13:04:18|0.00026324
13:04:19|0.00026296
13:04:19|0.00026277
13:04:20|0.0002634
13:04:20|0.00026334
13:04:21|0.00026286
13:04:21|0.00026286
13:04:22|0.00026286
13:04:23|0.00026308
13:04:23|0.00026308
13:04:24|0.00026296
13:04:24|0.00026296
13:04:25|0.00026296
13:04:26|0.00026342
13:04:26|0.000263
13:04:27|0.00026289
13:04:28|0.00026289
13:04:28|0.00026289
13:04:29|0.000263
13:04:30|0.00026276
13:04:30|0.00026277
13:04:31|0.00026277
13:04:31|0.00026299
13:04:32|0.00026299
13:04:34|0.00026276
13:04:35|0.00026276
13:04:35|0.00026275
13:04:36|0.00026276
13:04:37|0.00026275
13:04:38|0.00026276
13:04:39|0.0002625
13:04:39|0.00026277
13:04:40|0.00026251
13:04:41|0.00026276
13:04:41|0.00026276
13:04:42|0.00026276
13:04:43|0.00026276
13:04:44|0.00026276
13:04:44|0.00026276
13:04:45|0.00026276
13:04:46|0.00026276
13:04:47|0.00026299
13:04:47|0.00026299
13:04:48|0.00026299
13:04:48|0.00026299
13:04:49|0.00026299
13:04:49|0.00026287
13:04:50|0.00026287
13:04:50|0.00026287
13:04:51|0.000262
13:04:51|0.000262
13:04:53|0.00026299
13:04:53|0.00026299
13:04:54|0.00026277
13:04:54|0.00026277
13:04:55|0.00026277
13:04:56|0.00026296
13:04:57|0.00026287
13:04:57|0.00026296
13:04:58|0.00026296
13:04:58|0.00026296
13:04:59|0.00026287
13:05:00|0.00026287
13:05:00|0.00026287
13:05:01|0.00026287
13:05:01|0.00026287
13:05:02|0.00026287
13:05:03|0.00026293
13:05:04|0.00026277
13:05:04|0.00026277
13:05:05|0.00026246
13:05:06|0.00026246
13:05:06|0.00026246
13:05:07|0.00026246
13:05:08|0.00026246
13:05:08|0.00026268
13:05:09|0.00026268
13:05:10|0.00026268
13:05:10|0.00026268
13:05:10|0.00026267
13:05:11|0.0002625
13:05:11|0.00026268
13:05:12|0.00026247
13:05:12|0.00026247
13:05:13|0.00026276
13:05:14|0.00026248
13:05:14|0.00026248
13:05:15|0.00026248
13:05:15|0.00026248
13:05:16|0.00026248
13:05:16|0.00026248
13:05:16|0.00026248
13:05:17|0.00026248
13:05:18|0.00026276
13:05:18|0.00026334
13:05:19|0.00026314
13:05:19|0.00026314
13:05:20|0.00026314
13:05:20|0.00026314
13:05:21|0.00026314
13:05:22|0.00026312
13:05:22|0.0002631
13:05:22|0.0002631
13:05:23|0.0002631
13:05:23|0.0002631
13:05:24|0.0002631
13:05:24|0.0002631
13:05:24|0.0002631
13:05:25|0.0002631
13:05:26|0.00026342
13:05:26|0.00026342
13:05:27|0.00026344
13:05:28|0.00026344
13:05:28|0.00026348
13:05:28|0.00026342
13:05:29|0.00026342
13:05:30|0.00026341
13:05:30|0.00026342
13:05:30|0.00026342
13:05:31|0.00026349
13:05:31|0.0002635
13:05:32|0.00026326
13:05:33|0.00026326
13:05:34|0.0002635
13:05:36|0.00026346
13:05:36|0.00026371
13:05:38|0.0002635
13:05:39|0.00026399
13:05:40|0.000264
13:05:42|0.00026376
13:05:42|0.00026385
13:05:43|0.00026406
13:05:44|0.00026406
13:05:45|0.00026405
13:05:46|0.00026408
13:05:46|0.0002642
13:05:46|0.00026475
13:05:47|0.00026446
13:05:48|0.00026447
13:05:48|0.00026405
13:05:49|0.00026405
13:05:49|0.00026436
13:05:50|0.00026436
13:05:50|0.00026496
13:05:51|0.00026415
13:05:52|0.00026415
13:05:53|0.00026453
13:05:54|0.00026454
13:05:54|0.00026455
13:05:54|0.00026458
13:05:55|0.00026458
13:05:55|0.00026458
13:05:56|0.00026385
13:05:57|0.000265
13:05:58|0.00026396
13:05:58|0.00026396
13:05:59|0.00026396
13:06:00|0.00026414
13:06:01|0.00026493
13:06:01|0.00026493
13:06:02|0.00026456
13:06:02|0.0002646
13:06:04|0.00026484
13:06:04|0.00026465
13:06:05|0.00026465
13:06:05|0.00026465
13:06:06|0.00026465
13:06:06|0.00026465
13:06:07|0.00026465
13:06:07|0.00026465
13:06:08|0.00026465
13:06:09|0.0002645
13:06:09|0.00026456
13:06:10|0.00026478
13:06:11|0.00026477
13:06:11|0.00026477
13:06:12|0.00026469
13:06:12|0.00026469
13:06:13|0.00026469
13:06:13|0.00026465
13:06:14|0.00026466
13:06:15|0.00026458
13:06:15|0.00026458
13:06:16|0.00026496
13:06:16|0.00026496
13:06:17|0.000265
13:06:18|0.000265
13:06:18|0.000265
13:06:19|0.000265
13:06:20|0.000265
13:06:20|0.000265
13:06:22|0.000265
13:06:22|0.000265
13:06:23|0.000265
13:06:24|0.000265
13:06:25|0.000265
13:06:25|0.0002648
13:06:26|0.000265
13:06:27|0.00026499
13:06:27|0.00026499
13:06:28|0.0002648
13:06:29|0.000265
13:06:29|0.000265
13:06:30|0.000265
13:06:30|0.000265
13:06:32|0.000265
13:06:32|0.000265
13:06:33|0.000265
13:06:34|0.000265
13:06:35|0.00026501
13:06:36|0.00026503
13:06:37|0.00026522
13:06:39|0.00026528
13:06:40|0.00026528
13:06:40|0.00026537
13:06:41|0.00026509
13:06:42|0.00026537
13:06:42|0.00026536
13:06:43|0.00026513
13:06:44|0.00026549
13:06:44|0.00026549
13:06:45|0.00026556
13:06:45|0.00026556
13:06:46|0.00026528
13:06:47|0.00026528
13:06:48|0.00026528
13:06:48|0.00026555
13:06:49|0.00026556
13:06:50|0.00026556
13:06:50|0.00026556
13:06:51|0.00026556
13:06:52|0.00026556
13:06:52|0.00026556
13:06:53|0.00026567
13:06:53|0.00026571
13:06:54|0.00026571
13:06:55|0.00026571
13:06:55|0.00026574
13:06:56|0.0002657
13:06:56|0.00026612
13:06:57|0.00026571
13:06:58|0.00026612
13:06:58|0.00026612
13:06:59|0.00026612
13:06:59|0.00026612
13:07:00|0.00026611
13:07:01|0.00026611
13:07:02|0.00026621
13:07:02|0.00026621
13:07:03|0.00026621
13:07:04|0.00026621
13:07:05|0.00026638
13:07:05|0.00026638
13:07:06|0.00026638
13:07:07|0.0002665
13:07:08|0.0002665
13:07:09|0.0002665
13:07:09|0.0002664
13:07:10|0.0002664
13:07:11|0.00026649
13:07:12|0.00026647
13:07:12|0.00026637
13:07:13|0.00026649
13:07:13|0.00026612
13:07:14|0.00026612
13:07:15|0.00026606
13:07:15|0.00026604
13:07:16|0.00026604
13:07:17|0.00026604
13:07:17|0.00026604
13:07:18|0.00026604
13:07:18|0.00026647
13:07:19|0.00026647
13:07:20|0.00026647
13:07:20|0.00026647
13:07:20|0.00026647
13:07:21|0.00026647
13:07:22|0.00026606
13:07:22|0.00026646
13:07:23|0.00026646
13:07:23|0.00026619
13:07:23|0.00026619
13:07:24|0.00026619
13:07:24|0.00026619
13:07:25|0.0002665
13:07:25|0.0002665
13:07:26|0.0002665
13:07:26|0.0002665
13:07:27|0.00026649
13:07:27|0.0002665
13:07:28|0.0002663
13:07:29|0.0002663
13:07:29|0.0002665
13:07:30|0.0002665
13:07:30|0.0002665
13:07:30|0.00026699
13:07:31|0.00026699
13:07:32|0.0002666
13:07:33|0.00026667
13:07:33|0.00026667
13:07:34|0.00026667
13:07:35|0.00026691
13:07:37|0.00026691
13:07:37|0.00026691
13:07:39|0.00026698
13:07:40|0.00026698
13:07:40|0.00026698
13:07:42|0.00026698
13:07:43|0.00026698
13:07:44|0.000267
13:07:45|0.000267
13:07:46|0.000267
13:07:46|0.00026691
13:07:47|0.00026699
13:07:47|0.00026691
13:07:48|0.00026699
13:07:48|0.00026699
13:07:49|0.00026698
13:07:49|0.000267
13:07:50|0.000267
13:07:51|0.000267
13:07:51|0.000267
13:07:52|0.000267
13:07:53|0.000267
13:07:53|0.000267
13:07:54|0.000267
13:07:55|0.000267
13:07:55|0.00026691
13:07:56|0.00026691
13:07:56|0.00026691
13:07:57|0.000267
13:07:57|0.000267
13:07:58|0.00026699
13:08:00|0.000267
13:08:00|0.00026692
13:08:01|0.000267
13:08:02|0.000267
13:08:02|0.00026691
13:08:03|0.00026691
13:08:04|0.00026693
13:08:04|0.00026693
13:08:05|0.00026693
13:08:06|0.00026693
13:08:07|0.00026693
13:08:07|0.00026691
13:08:08|0.00026691
13:08:09|0.00026691
13:08:09|0.00026691
13:08:10|0.00026673
13:08:10|0.00026673
13:08:11|0.00026688
13:08:11|0.00026688
13:08:12|0.00026688
13:08:12|0.00026673
13:08:13|0.00026673
13:08:13|0.00026691
13:08:13|0.00026691
13:08:14|0.00026691
13:08:15|0.0002667
13:08:15|0.0002667
13:08:16|0.0002667
13:08:17|0.0002667
13:08:17|0.00026693
13:08:18|0.00026693
13:08:18|0.00026693
13:08:19|0.00026693
13:08:20|0.00026691
13:08:20|0.000267
13:08:20|0.00026691
13:08:21|0.000267
13:08:21|0.000267
13:08:22|0.000267
13:08:22|0.000267
13:08:23|0.000267
13:08:24|0.000267
13:08:24|0.000267
13:08:25|0.000267
13:08:25|0.0002671
13:08:26|0.00026699
13:08:27|0.00026722
13:08:27|0.00026691
13:08:28|0.00026691
13:08:29|0.00026691
13:08:29|0.00026691
13:08:30|0.00026691
13:08:30|0.00026691
13:08:30|0.00026691
13:08:31|0.00026691
13:08:32|0.00026673
13:08:32|0.00026673
13:08:33|0.00026673
13:08:33|0.00026695
13:08:34|0.00026695
13:08:34|0.00026695
13:08:35|0.00026687
13:08:36|0.000267
13:08:37|0.000267
13:08:38|0.00026698
13:08:38|0.00026698
13:08:40|0.00026673
13:08:40|0.00026695
13:08:41|0.00026692
13:08:42|0.00026694
13:08:42|0.00026694
13:08:43|0.00026694
13:08:44|0.00026685
13:08:45|0.0002666
13:08:45|0.00026679
13:08:46|0.00026679
13:08:47|0.00026676
13:08:47|0.00026673
13:08:48|0.00026673
13:08:49|0.00026668
13:08:50|0.00026662
13:08:50|0.0002663
13:08:51|0.0002666
13:08:52|0.0002666
13:08:52|0.00026652
13:08:53|0.00026659
13:08:53|0.00026663
13:08:54|0.00026653
13:08:55|0.00026653
13:08:56|0.00026653
13:08:57|0.00026674
13:08:57|0.00026674
13:08:58|0.00026674
13:08:59|0.00026674
13:08:59|0.00026674
13:09:00|0.00026696
13:09:01|0.00026548
13:09:02|0.00026642
13:09:02|0.0002664
13:09:03|0.00026649
13:09:04|0.00026649
13:09:05|0.00026658
13:09:06|0.00026674
13:09:06|0.00026674
13:09:07|0.00026674
13:09:07|0.00026674
13:09:08|0.00026695
13:09:08|0.00026661
13:09:09|0.00026674
13:09:09|0.00026674
13:09:10|0.00026693
13:09:10|0.00026693
13:09:12|0.00026667
13:09:13|0.00026682
13:09:13|0.00026682
13:09:13|0.0002657
13:09:14|0.00026596
13:09:15|0.00026594
13:09:16|0.00026594
13:09:16|0.00026587
13:09:17|0.00026561
13:09:17|0.00026561
13:09:18|0.00026575
13:09:18|0.00026562
13:09:19|0.00026554
13:09:19|0.00026553
13:09:20|0.00026552
13:09:20|0.00026573
13:09:21|0.00026573
13:09:22|0.00026566
13:09:23|0.00026566
13:09:24|0.00026546
13:09:24|0.000265
13:09:25|0.000265
13:09:25|0.0002654
13:09:25|0.0002654
13:09:26|0.00026526
13:09:27|0.00026502
13:09:27|0.00026519
13:09:28|0.00026519
13:09:29|0.00026519
13:09:29|0.000265
13:09:29|0.00026518
13:09:30|0.00026516
13:09:30|0.00026507
13:09:31|0.00026497
13:09:32|0.00026475
13:09:32|0.00026498
13:09:33|0.00026466
13:09:33|0.00026468
13:09:34|0.00026467
13:09:34|0.00026465
13:09:35|0.00026465
13:09:36|0.00026475
13:09:36|0.00026436
13:09:37|0.00026414
13:09:39|0.00026448
13:09:40|0.00026448
13:09:41|0.0002643
13:09:42|0.0002643
13:09:42|0.0002643
13:09:43|0.0002643
13:09:44|0.00026416
13:09:45|0.00026416
13:09:46|0.00026394
13:09:46|0.00026394
13:09:47|0.0002635
13:09:48|0.00026341
13:09:49|0.00026341
13:09:50|0.0002635
13:09:50|0.00026354
13:09:51|0.00026345
13:09:51|0.00026345
13:09:52|0.0002635
13:09:53|0.00026341
13:09:54|0.0002636
13:09:55|0.00026378
13:09:56|0.00026394
13:09:56|0.00026448
13:09:57|0.00026412
13:09:57|0.00026412
13:09:58|0.00026498
13:09:59|0.00026449
13:10:00|0.00026498
13:10:01|0.00026472
13:10:02|0.00026474
13:10:02|0.000265
13:10:03|0.00026474
13:10:04|0.00026475
13:10:04|0.00026498
13:10:05|0.00026498
13:10:05|0.00026488
13:10:06|0.00026489
13:10:07|0.00026489
13:10:07|0.00026482
13:10:08|0.00026487
13:10:08|0.00026457
13:10:09|0.00026485
13:10:09|0.00026485
13:10:10|0.00026464
13:10:10|0.00026464
13:10:11|0.00026527
13:10:12|0.00026527
13:10:12|0.00026527
13:10:13|0.00026474
13:10:13|0.00026474
13:10:14|0.00026482
13:10:15|0.00026482
13:10:15|0.00026464
13:10:15|0.00026464
13:10:16|0.00026464
13:10:16|0.00026479
13:10:17|0.00026479
13:10:17|0.00026479
13:10:18|0.00026479
13:10:18|0.00026479
13:10:19|0.00026464
13:10:20|0.00026454
13:10:21|0.00026454
13:10:21|0.00026474
13:10:21|0.00026474
13:10:22|0.00026474
13:10:22|0.00026474
13:10:22|0.00026474
13:10:23|0.00026474
13:10:23|0.00026474
13:10:24|0.00026464
13:10:25|0.00026464
13:10:25|0.00026454
13:10:26|0.00026463
13:10:26|0.00026462
13:10:27|0.00026462
13:10:28|0.00026462
13:10:28|0.00026441
13:10:28|0.0002647
13:10:29|0.00026474
13:10:30|0.00026481
13:10:31|0.0002648
13:10:31|0.00026505
13:10:32|0.00026508
13:10:32|0.00026516
13:10:32|0.00026516
13:10:33|0.00026516
13:10:33|0.00026516
13:10:34|0.00026516
13:10:34|0.00026516
13:10:35|0.00026516
13:10:35|0.0002652
13:10:35|0.0002652
13:10:37|0.0002652
13:10:38|0.0002652
13:10:39|0.00026396
13:10:41|0.00026464
13:10:41|0.00026464
13:10:42|0.00026434
13:10:43|0.00026419
13:10:44|0.00026414
13:10:45|0.0002652
13:10:46|0.00026419
13:10:47|0.00026435
13:10:47|0.00026435
13:10:48|0.00026435
13:10:49|0.00026463
13:10:49|0.00026463
13:10:50|0.00026463
13:10:51|0.00026463
13:10:51|0.00026461
13:10:52|0.00026463
13:10:53|0.00026463
13:10:53|0.00026463
13:10:54|0.00026463
13:10:55|0.00026463
13:10:55|0.00026472
13:10:56|0.00026499
13:10:57|0.00026461
13:10:58|0.00026489
13:10:59|0.00026495
13:10:59|0.00026481
13:11:00|0.00026463
13:11:01|0.00026462
13:11:02|0.00026481
13:11:02|0.00026463
13:11:03|0.00026481
13:11:04|0.00026482
13:11:05|0.00026464
13:11:05|0.00026481
13:11:06|0.00026463
13:11:06|0.00026481
13:11:07|0.00026419
13:11:07|0.00026419
13:11:08|0.00026419
13:11:09|0.00026395
13:11:09|0.00026395
13:11:10|0.00026395
13:11:10|0.000264
13:11:11|0.00026464
13:11:11|0.00026464
13:11:12|0.00026464
13:11:12|0.00026403
13:11:13|0.00026403
13:11:14|0.00026439
13:11:14|0.00026439
13:11:15|0.00026466
13:11:16|0.00026466
13:11:17|0.00026439
13:11:17|0.00026466
13:11:18|0.00026478
13:11:18|0.00026464
13:11:19|0.00026481
13:11:19|0.00026481
13:11:20|0.000265
13:11:21|0.000265
13:11:21|0.00026481
13:11:21|0.00026496
13:11:22|0.00026468
13:11:22|0.00026468
13:11:23|0.00026468
13:11:23|0.00026465
13:11:24|0.00026463
13:11:24|0.00026441
13:11:25|0.00026462
13:11:25|0.00026462
13:11:26|0.00026428
13:11:26|0.00026451
13:11:27|0.00026451
13:11:28|0.00026437
13:11:28|0.00026437
13:11:29|0.00026432
13:11:29|0.00026394
13:11:30|0.00026394
13:11:30|0.00026431
13:11:31|0.00026431
13:11:31|0.00026431
13:11:31|0.00026431
13:11:32|0.00026446
13:11:32|0.00026465
13:11:33|0.00026448
13:11:33|0.00026473
13:11:34|0.00026473
13:11:34|0.00026473
13:11:35|0.00026448
13:11:35|0.00026496
13:11:35|0.00026494
13:11:36|0.00026463
13:11:36|0.00026463
13:11:37|0.00026463
13:11:38|0.00026463
13:11:39|0.00026475
13:11:40|0.00026444
13:11:41|0.00026428
13:11:42|0.00026428
13:11:43|0.00026428
13:11:44|0.00026395
13:11:45|0.00026412
13:11:46|0.00026406
13:11:47|0.00026406
13:11:47|0.00026406
13:11:49|0.00026411
13:11:49|0.00026394
13:11:51|0.00026394
13:11:51|0.00026331
13:11:52|0.00026361
13:11:53|0.00026361
13:11:54|0.00026361
13:11:54|0.00026331
13:11:55|0.00026331
13:11:56|0.0002633
13:11:57|0.0002633
13:11:57|0.00026314
13:11:58|0.00026314
13:11:59|0.00026314
13:11:59|0.00026311
13:12:00|0.00026311
13:12:00|0.00026329
13:12:01|0.00026329
13:12:02|0.00026311
13:12:03|0.00026311
13:12:03|0.00026314
13:12:04|0.00026311
13:12:05|0.00026308
13:12:05|0.00026311
13:12:06|0.00026311
13:12:07|0.00026317
13:12:07|0.00026317
13:12:08|0.00026314
13:12:08|0.00026315
13:12:09|0.00026315
13:12:10|0.00026315
13:12:11|0.00026315
13:12:11|0.00026314
13:12:12|0.00026314
13:12:13|0.00026314
13:12:13|0.00026317
13:12:14|0.00026317
13:12:14|0.00026317
13:12:14|0.0002632
13:12:15|0.0002632
13:12:16|0.0002632
13:12:16|0.0002633
13:12:17|0.0002633
13:12:17|0.0002633
13:12:18|0.0002633
13:12:19|0.00026366
13:12:20|0.0002637
13:12:20|0.00026394
13:12:21|0.00026394
13:12:21|0.00026394
13:12:22|0.00026394
13:12:22|0.00026395
13:12:23|0.0002637
13:12:23|0.0002637
13:12:24|0.0002637
13:12:24|0.0002637
13:12:25|0.0002637
13:12:26|0.0002637
13:12:26|0.0002637
13:12:27|0.0002637
13:12:27|0.0002637
13:12:28|0.0002637
13:12:29|0.00026392
13:12:29|0.0002637
13:12:29|0.0002637
13:12:30|0.0002637
13:12:30|0.0002637
13:12:31|0.0002637
13:12:32|0.00026394
13:12:33|0.00026394
13:12:33|0.00026394
13:12:34|0.00026394
13:12:34|0.00026393
13:12:34|0.00026393
13:12:35|0.0002639
13:12:36|0.00026412
13:12:36|0.00026412
13:12:37|0.00026412
13:12:38|0.00026384
13:12:38|0.00026348
13:12:39|0.00026345
13:12:40|0.0002637
13:12:41|0.00026344
13:12:42|0.00026365
13:12:43|0.00026365
13:12:44|0.0002637
13:12:45|0.00026369
13:12:46|0.00026369
13:12:47|0.00026369
13:12:47|0.0002637
13:12:48|0.0002637
13:12:48|0.0002637
13:12:49|0.0002637
13:12:50|0.0002637
13:12:51|0.0002637
13:12:53|0.0002634
13:12:53|0.00026314
13:12:54|0.00026326
13:12:54|0.00026326
13:12:55|0.00026348
13:12:56|0.00026345
13:12:56|0.00026345
13:12:56|0.00026365
13:12:57|0.00026348
13:12:58|0.00026348
13:12:58|0.00026314
13:12:59|0.00026341
13:13:00|0.00026341
13:13:00|0.00026342
13:13:01|0.00026301
13:13:02|0.00026301
13:13:03|0.00026301
13:13:03|0.0002632
13:13:04|0.00026338
13:13:05|0.00026338
13:13:06|0.00026319
13:13:07|0.00026314
13:13:07|0.00026327
13:13:08|0.00026314
13:13:09|0.00026317
13:13:09|0.00026308
13:13:10|0.00026284
13:13:11|0.00026284
13:13:11|0.00026292
13:13:12|0.00026291
13:13:12|0.00026291
13:13:13|0.00026292
13:13:13|0.00026292
13:13:14|0.00026279
13:13:15|0.00026279
13:13:17|0.00026279
13:13:17|0.00026279
13:13:18|0.00026279
13:13:18|0.00026263
13:13:19|0.00026263
13:13:20|0.00026279
13:13:20|0.00026248
13:13:21|0.0002621
13:13:21|0.0002621
13:13:22|0.0002621
13:13:22|0.0002621
13:13:23|0.00026214
13:13:24|0.00026214
13:13:24|0.00026241
13:13:25|0.0002624
13:13:25|0.0002624
13:13:26|0.0002622
13:13:27|0.000262
13:13:27|0.000262
13:13:28|0.000262
13:13:29|0.0002614
13:13:30|0.0002615
13:13:30|0.0002615
13:13:31|0.0002614
13:13:31|0.00026136
13:13:32|0.00026136
13:13:32|0.000262
13:13:33|0.00026198
13:13:33|0.00026133
13:13:34|0.00026131
13:13:34|0.00026147
13:13:34|0.00026147
13:13:35|0.0002612
13:13:35|0.0002612
13:13:35|0.0002612
13:13:36|0.0002612
13:13:37|0.00026197
13:13:37|0.00026189
13:13:37|0.00026145
13:13:38|0.00026086
13:13:38|0.00026086
13:13:39|0.00026091
13:13:40|0.00026091
13:13:41|0.00026083
13:13:42|0.00026084
13:13:43|0.00026066
13:13:44|0.00026035
13:13:45|0.00026035
13:13:46|0.00026034
13:13:47|0.00026063
13:13:47|0.00026062
13:13:48|0.00026022
13:13:49|0.00026067
13:13:50|0.0002603
13:13:51|0.00026036
13:13:52|0.0002603
13:13:52|0.00026018
13:13:53|0.00026047
13:13:53|0.00026052
13:13:54|0.00026041
13:13:55|0.00026041
13:13:55|0.00026041
13:13:56|0.00026052
13:13:57|0.00026
13:13:58|0.00026019
13:13:58|0.00026099
13:13:59|0.00026045
13:13:59|0.00026098
13:14:00|0.00026064
13:14:00|0.00026096
13:14:02|0.0002607
13:14:02|0.00026074
13:14:03|0.00026053
13:14:04|0.00026056
13:14:04|0.00026088
13:14:05|0.00026133
13:14:06|0.00026096
13:14:06|0.00026133
13:14:06|0.00026
13:14:07|0.00026
13:14:08|0.00026026
13:14:08|0.00026026
13:14:09|0.0002605
13:14:09|0.0002605
13:14:10|0.0002605
13:14:10|0.0002605
13:14:11|0.0002605
13:14:11|0.00026052
13:14:12|0.00026051
13:14:13|0.00026025
13:14:14|0.00026049
13:14:15|0.0002603
13:14:15|0.0002603
13:14:16|0.0002603
13:14:17|0.00026031
13:14:17|0.00026047
13:14:18|0.00026047
13:14:18|0.0002605
13:14:19|0.0002605
13:14:19|0.00026032
13:14:20|0.0002605
13:14:20|0.00026032
13:14:21|0.00026032
13:14:21|0.00026032
13:14:21|0.00026032
13:14:22|0.00026048
13:14:23|0.00026048
13:14:23|0.00026056
13:14:24|0.00026049
13:14:24|0.00026095
13:14:25|0.00026066
13:14:25|0.00026047
13:14:26|0.00026086
13:14:27|0.00026086
13:14:27|0.00026048
13:14:28|0.00026074
13:14:28|0.00026074
13:14:29|0.00026074
13:14:30|0.00026098
13:14:30|0.00026095
13:14:31|0.00026095
13:14:32|0.00026036
13:14:32|0.00026081
13:14:33|0.00026081
13:14:34|0.00026074
13:14:35|0.00026073
13:14:35|0.00026055
13:14:36|0.00026051
13:14:36|0.00026073
13:14:36|0.00026052
13:14:37|0.00026052
13:14:37|0.00026052
13:14:38|0.0002605
13:14:38|0.00026055
13:14:39|0.0002605
13:14:39|0.0002605
13:14:40|0.00026072
13:14:41|0.00026072
13:14:42|0.00026072
13:14:42|0.00026072
13:14:43|0.00026072
13:14:44|0.00026072
13:14:44|0.0002605
13:14:46|0.0002605
13:14:46|0.00026051
13:14:47|0.00026051
13:14:48|0.00026051
13:14:49|0.00026051
13:14:49|0.00026051
13:14:50|0.00026051
13:14:51|0.0002605
13:14:52|0.00026069
13:14:52|0.0002607
13:14:53|0.0002607
13:14:54|0.0002607
13:14:54|0.0002607
13:14:55|0.0002607
13:14:56|0.0002607
13:14:56|0.00026055
13:14:57|0.00026055
13:14:57|0.00026055
13:14:58|0.00026055
13:14:59|0.00026055
13:15:00|0.00026053
13:15:01|0.00026053
13:15:01|0.00026053
13:15:02|0.00026055
13:15:02|0.00026055
13:15:03|0.00026055
13:15:04|0.0002606
13:15:04|0.0002606
13:15:05|0.00026016
13:15:05|0.00026055
13:15:07|0.00026055
13:15:08|0.00026051
13:15:08|0.00026042
13:15:09|0.00026042
13:15:09|0.00026042
13:15:10|0.00026042
13:15:10|0.00026042
13:15:11|0.00026012
13:15:11|0.00026037
13:15:12|0.00026036
13:15:12|0.00026036
13:15:13|0.0002605
13:15:13|0.00026042
13:15:14|0.0002605
13:15:14|0.0002605
13:15:15|0.00026051
13:15:15|0.00026051
13:15:16|0.00026051
13:15:16|0.00026051
13:15:17|0.00026042
13:15:18|0.00026042
13:15:18|0.00026042
13:15:19|0.00026042
13:15:19|0.00026051
13:15:20|0.00026051
13:15:20|0.00026051
13:15:21|0.00026043
13:15:21|0.00026042
13:15:22|0.00026042
13:15:22|0.00026042
13:15:22|0.00026042
13:15:23|0.00026042
13:15:23|0.00026053
13:15:24|0.00026053
13:15:24|0.00026053
13:15:25|0.00026053
13:15:25|0.00026053
13:15:26|0.00026053
13:15:26|0.00026053
13:15:27|0.00026053
13:15:27|0.00026053
13:15:27|0.00026051
13:15:28|0.00026036
13:15:29|0.00026051
13:15:29|0.0002605
13:15:29|0.0002605
13:15:30|0.0002605
13:15:31|0.00026053
13:15:31|0.00026053
13:15:31|0.00026053
13:15:32|0.00026053
13:15:33|0.00026051
13:15:33|0.00026051
13:15:33|0.00026051
13:15:34|0.00026051
13:15:34|0.00026051
13:15:35|0.00026051
13:15:35|0.00026051
13:15:35|0.00026051
13:15:36|0.00026051
13:15:36|0.00026051
13:15:37|0.0002605
13:15:37|0.0002605
13:15:38|0.0002605
13:15:38|0.0002605
13:15:38|0.0002605
13:15:39|0.0002605
13:15:39|0.00026025
13:15:40|0.00026025
13:15:41|0.00026025
13:15:41|0.00026025
13:15:41|0.00026025
13:15:42|0.00026049
13:15:43|0.00026026
13:15:44|0.00026026
13:15:45|0.00026026
13:15:46|0.00026016
13:15:47|0.00026016
13:15:48|0.00026016
13:15:48|0.00026009
13:15:49|0.00026027
13:15:50|0.00026027
13:15:51|0.00026027
13:15:51|0.00026009
13:15:52|0.00026009
13:15:53|0.00026016
13:15:54|0.00026035
13:15:54|0.00026028
13:15:55|0.00026028
13:15:56|0.00026028
13:15:57|0.00026028
13:15:57|0.00026
13:15:58|0.00026
13:15:59|0.00026
13:15:59|0.00026
13:16:00|0.00026
13:16:00|0.00026
13:16:01|0.00026
13:16:02|0.00026021
13:16:03|0.00026003
13:16:04|0.00026
13:16:05|0.00026018
13:16:06|0.00026018
13:16:06|0.00026
13:16:07|0.00026
13:16:07|0.00026
13:16:08|0.00026
13:16:09|0.00025953
13:16:09|0.00025953
13:16:10|0.00025971
13:16:11|0.00025971
13:16:11|0.00025971
13:16:12|0.00025938
13:16:12|0.00025948
13:16:13|0.00025948
13:16:13|0.00025928
13:16:14|0.0002592
13:16:15|0.0002592
13:16:15|0.00025956
13:16:16|0.00025919
13:16:16|0.00025938
13:16:17|0.00025931
13:16:18|0.00025931
13:16:18|0.00025915
13:16:19|0.00025931
13:16:20|0.000259
13:16:20|0.00025927
13:16:21|0.00025927
13:16:22|0.00025915
13:16:22|0.00025915
13:16:23|0.00025926
13:16:23|0.00025926
13:16:24|0.00025919
13:16:25|0.00025921
13:16:25|0.0002592
13:16:25|0.00025922
13:16:27|0.00025926
13:16:27|0.00025927
13:16:28|0.000259
13:16:28|0.000259
13:16:28|0.00025901
13:16:29|0.000259
13:16:29|0.000259
13:16:30|0.000259
13:16:31|0.000259
13:16:31|0.000259
13:16:32|0.000259
13:16:32|0.00025901
13:16:33|0.000259
13:16:33|0.000259
13:16:34|0.00025899
13:16:34|0.00025875
13:16:35|0.00025875
13:16:35|0.00025875
13:16:36|0.00025875
13:16:36|0.0002586
13:16:37|0.0002586
13:16:37|0.00025863
13:16:38|0.0002584
13:16:39|0.00025861
13:16:39|0.00025859
13:16:40|0.00025859
13:16:41|0.00025859
13:16:41|0.00025859
13:16:42|0.00025897
13:16:43|0.00025895
13:16:44|0.00025865
13:16:45|0.00025885
13:16:46|0.00025999
13:16:46|0.00025994
13:16:48|0.00025995
13:16:48|0.0002602
13:16:49|0.00025943
13:16:50|0.00026025
13:16:51|0.00026023
13:16:51|0.00026051
13:16:52|0.00026015
13:16:53|0.00026054
13:16:54|0.00026054
13:16:54|0.00026054
13:16:55|0.00026054
13:16:56|0.00026016
13:16:56|0.00026015
13:16:57|0.00026015
13:16:58|0.00025973
13:16:59|0.00025993
13:16:59|0.00025979
13:17:00|0.00025954
13:17:01|0.00025915
13:17:02|0.00025928
13:17:03|0.00025913
13:17:04|0.00025913
13:17:04|0.00025913
13:17:05|0.000259
13:17:05|0.000259
13:17:06|0.00025927
13:17:06|0.00025928
13:17:07|0.00025952
13:17:08|0.00026014
13:17:09|0.00025997
13:17:09|0.00025991
13:17:10|0.00026013
13:17:10|0.00026013
13:17:11|0.00026013
13:17:12|0.00026013
13:17:13|0.00026013
13:17:13|0.00026013
13:17:13|0.00026013
13:17:15|0.00026013
13:17:15|0.00026012
13:17:16|0.00026014
13:17:16|0.00026014
13:17:17|0.00025989
13:17:18|0.00025982
13:17:19|0.00025982
13:17:19|0.00025998
13:17:20|0.00026
13:17:21|0.00025959
13:17:21|0.00025959
13:17:22|0.00026007
13:17:23|0.00025983
13:17:23|0.00026007
13:17:23|0.00026007
13:17:24|0.00026007
13:17:25|0.00026007
13:17:25|0.0002601
13:17:26|0.0002601
13:17:27|0.00025983
13:17:27|0.00025983
13:17:27|0.00025983
13:17:28|0.00025989
13:17:28|0.00025989
13:17:28|0.0002601
13:17:29|0.0002601
13:17:30|0.0002601
13:17:30|0.0002601
13:17:30|0.00025962
13:17:31|0.00025962
13:17:31|0.00025962
13:17:33|0.00025962
13:17:33|0.00025999
13:17:34|0.00025999
13:17:34|0.00025983
13:17:35|0.00025983
13:17:36|0.00025999
13:17:37|0.00026007
13:17:37|0.00026006
13:17:38|0.00026006
13:17:38|0.00026006
13:17:39|0.00025979
13:17:39|0.00025979
13:17:40|0.00025979
13:17:40|0.00026001
13:17:41|0.00025979
13:17:41|0.00025979
13:17:42|0.00025979
13:17:42|0.00025996
13:17:43|0.00025983
13:17:44|0.00025984
13:17:45|0.00025983
13:17:47|0.00025983
13:17:47|0.00025983
13:17:48|0.00025984
13:17:49|0.00025984
13:17:50|0.00025984
13:17:51|0.00025984
13:17:52|0.00025983
13:17:52|0.00025971
13:17:53|0.00025983
13:17:54|0.00025983
13:17:54|0.00025981
13:17:55|0.00025981
13:17:56|0.00025981
13:17:57|0.00025981
13:17:57|0.00025971
13:17:58|0.00025971
13:17:58|0.00025982
13:17:59|0.0002597
13:18:00|0.00025981
13:18:01|0.00025901
13:18:01|0.00025946
13:18:02|0.00025978
13:18:03|0.00025978
13:18:04|0.00025973
13:18:04|0.00025977
13:18:05|0.00025977
13:18:05|0.00025977
13:18:06|0.00025977
13:18:07|0.00025944
13:18:07|0.00025975
13:18:08|0.00025975
13:18:09|0.00025975
13:18:10|0.00025975
13:18:10|0.00025975
13:18:11|0.00025975
13:18:12|0.00025948
13:18:12|0.00025977
13:18:13|0.00025943
13:18:14|0.0002595
13:18:15|0.00025983
13:18:16|0.0002595
13:18:16|0.00025979
13:18:17|0.00025979
13:18:18|0.00025977
13:18:18|0.00025977
13:18:18|0.00025959
13:18:19|0.00025959
13:18:20|0.00025959
13:18:20|0.00025977
13:18:21|0.00025977
13:18:21|0.00025977
13:18:22|0.00025979
13:18:23|0.00025979
13:18:23|0.00025979
13:18:23|0.00025979
13:18:24|0.00025979
13:18:24|0.00025979
13:18:25|0.00025979
13:18:25|0.00025982
13:18:27|0.00026
13:18:27|0.00025979
13:18:28|0.00025979
13:18:29|0.00025979
13:18:30|0.00025991
13:18:30|0.00025972
13:18:31|0.00025972
13:18:31|0.00025972
13:18:32|0.00025972
13:18:32|0.00025979
13:18:33|0.00025979
13:18:33|0.0002598
13:18:34|0.00025976
13:18:34|0.00025976
13:18:35|0.00025976
13:18:35|0.00025976
13:18:36|0.00025976
13:18:36|0.00025978
13:18:37|0.00025979
13:18:38|0.00025979
13:18:39|0.00025975
13:18:40|0.0002597
13:18:41|0.0002597
13:18:42|0.0002597
13:18:43|0.0002597
13:18:43|0.0002597
13:18:44|0.0002597
13:18:45|0.0002597
13:18:47|0.0002597
13:18:48|0.00025975
13:18:49|0.0002595
13:18:49|0.0002597
13:18:50|0.00025969
13:18:51|0.00025969
13:18:52|0.00025944
13:18:53|0.00025944
13:18:54|0.0002597
13:18:55|0.0002597
13:18:55|0.0002597
13:18:56|0.0002597
13:18:57|0.0002597
13:18:58|0.00025952
13:18:58|0.00025952
13:18:59|0.00025952
13:19:00|0.0002597
13:19:01|0.0002597
13:19:01|0.0002597
13:19:02|0.00025944
13:19:02|0.00025944
13:19:03|0.00025944
13:19:04|0.00025944
13:19:04|0.00026
13:19:05|0.00025966
13:19:06|0.00025966
13:19:07|0.00025959
13:19:07|0.00025944
13:19:08|0.0002597
13:19:09|0.0002597
13:19:09|0.00025968
13:19:10|0.00025968
13:19:10|0.00025968
13:19:12|0.00025968
13:19:12|0.00025968
13:19:13|0.0002588
13:19:14|0.00025969
13:19:14|0.00025968
13:19:15|0.00025968
13:19:16|0.0002597
13:19:17|0.0002588
13:19:17|0.00025945
13:19:18|0.00025945
13:19:19|0.00025945
13:19:19|0.00025945
13:19:20|0.00025945
13:19:21|0.0002593
13:19:22|0.0002593
13:19:22|0.00025948
13:19:22|0.00025948
13:19:23|0.00025932
13:19:24|0.00025932
13:19:24|0.00025935
13:19:24|0.00025935
13:19:26|0.00025966
13:19:26|0.00025939
13:19:27|0.00025941
13:19:27|0.00025941
13:19:28|0.00025941
13:19:29|0.00025941
13:19:30|0.00025941
13:19:31|0.00025965
13:19:31|0.00025965
13:19:32|0.00025963
13:19:33|0.00025965
13:19:34|0.00025965
13:19:34|0.00025965
13:19:36|0.00025963
13:19:36|0.00025978
13:19:36|0.00025978
13:19:37|0.00025974
13:19:37|0.00025974
13:19:38|0.00025974
13:19:39|0.00026
13:19:40|0.00026
13:19:40|0.00026
13:19:41|0.00026
13:19:41|0.00026
13:19:42|0.00026
13:19:43|0.00026
13:19:44|0.00026
13:19:45|0.00026
13:19:45|0.00026
13:19:47|0.00026
13:19:47|0.00026
13:19:48|0.00026
13:19:49|0.00026
13:19:50|0.00026
13:19:51|0.00025989
13:19:51|0.00026
13:19:52|0.0002601
13:19:53|0.0002601
13:19:54|0.0002601
13:19:55|0.0002601
13:19:56|0.0002601
13:19:56|0.00026
13:19:57|0.00026003
13:19:57|0.00026
13:19:58|0.00026
13:19:59|0.00025991
13:19:59|0.00025991
13:20:00|0.00025991
13:20:00|0.00025991
13:20:01|0.00025991
13:20:02|0.0002601
13:20:03|0.0002601
13:20:04|0.0002601
13:20:05|0.0002601
13:20:05|0.0002601
13:20:06|0.00026001
13:20:07|0.00026001
13:20:08|0.00026011
13:20:09|0.00026011
13:20:09|0.0002601
13:20:10|0.00026004
13:20:11|0.00026004
13:20:12|0.00026004
13:20:12|0.00026025
13:20:13|0.0002604
13:20:13|0.00026016
13:20:14|0.00026016
13:20:15|0.00026016
13:20:15|0.00026074
13:20:17|0.00026074
13:20:17|0.00026074
13:20:17|0.00026074
13:20:18|0.00026074
13:20:18|0.00026074
13:20:19|0.00026074
13:20:20|0.00026074
13:20:20|0.00026074
13:20:21|0.00026074
13:20:21|0.00026074
13:20:22|0.00026052
13:20:22|0.00026052
13:20:23|0.00026074
13:20:23|0.00026052
13:20:24|0.00026074
13:20:24|0.00026082
13:20:24|0.00026082
13:20:25|0.00026082
13:20:25|0.00026082
13:20:26|0.00026103
13:20:26|0.00026103
13:20:27|0.00026103
13:20:27|0.00026135
13:20:28|0.00026131
13:20:28|0.00026132
13:20:29|0.000262
13:20:29|0.000262
13:20:30|0.000262
13:20:30|0.000262
13:20:31|0.00026216
13:20:33|0.00026074
13:20:33|0.00026072
13:20:34|0.00026002
13:20:35|0.00026068
13:20:35|0.00026061
13:20:36|0.00026061
13:20:37|0.00026215
13:20:37|0.00026212
13:20:38|0.00026212
13:20:39|0.00026212
13:20:39|0.00026194
13:20:40|0.00026106
13:20:41|0.00026106
13:20:41|0.00026133
13:20:42|0.00026179
13:20:42|0.00026179
13:20:42|0.00026179
13:20:43|0.00026179
13:20:43|0.00026179
13:20:44|0.00026179
13:20:45|0.00026188
13:20:46|0.00026192
13:20:46|0.00026192
13:20:47|0.00026192
13:20:47|0.00026157
13:20:48|0.00026151
13:20:49|0.00026151
13:20:50|0.00026151
13:20:50|0.00026168
13:20:52|0.00026163
13:20:52|0.00026163
13:20:53|0.00026163
13:20:53|0.00026172
13:20:54|0.00026172
13:20:54|0.00026086
13:20:55|0.00026086
13:20:56|0.00026158
13:20:56|0.00026158
13:20:57|0.00026151
13:20:57|0.00026154
13:20:58|0.00026154
13:20:59|0.00026154
13:20:59|0.00026145
13:21:00|0.00026142
13:21:01|0.00026144
13:21:01|0.00026144
13:21:02|0.00026157
13:21:03|0.00026157
13:21:03|0.00026163
13:21:04|0.00026172
13:21:04|0.00026172
13:21:04|0.00026172
13:21:05|0.00026172
13:21:06|0.00026172
13:21:07|0.00026163
13:21:08|0.00026125
13:21:09|0.00026125
13:21:10|0.0002625
13:21:11|0.00026226
13:21:12|0.00026226
13:21:13|0.00026198
13:21:15|0.00026291
13:21:15|0.00026177
13:21:16|0.00026177
13:21:17|0.00026291
13:21:18|0.00026236
13:21:18|0.00026236
13:21:19|0.00026236
13:21:20|0.0002627
13:21:21|0.00026256
13:21:22|0.0002623
13:21:22|0.00026248
13:21:23|0.00026248
13:21:24|0.00026248
13:21:25|0.00026248
13:21:25|0.00026226
13:21:26|0.00026226
13:21:27|0.00026226
13:21:27|0.00026238
13:21:28|0.00026238
13:21:28|0.00026291
13:21:29|0.00026249
13:21:29|0.0002628
13:21:30|0.00026251
13:21:31|0.00026251
13:21:31|0.0002626
13:21:31|0.0002626
13:21:32|0.0002626
13:21:33|0.0002626
13:21:33|0.00026289
13:21:34|0.00026244
13:21:34|0.00026288
13:21:35|0.00026288
13:21:36|0.00026288
13:21:36|0.00026288
13:21:37|0.00026262
13:21:37|0.00026273
13:21:38|0.00026273
13:21:39|0.00026273
13:21:39|0.00026273
13:21:40|0.00026273
13:21:40|0.00026273
13:21:41|0.0002625
13:21:41|0.0002625
13:21:42|0.0002625
13:21:42|0.0002625
13:21:43|0.00026273
13:21:43|0.00026273
13:21:44|0.00026273
13:21:45|0.00026273
13:21:46|0.00026273
13:21:46|0.00026273
13:21:47|0.00026273
13:21:47|0.0002627
13:21:49|0.00026251
13:21:49|0.00026269
13:21:50|0.00026269
13:21:51|0.00026269
13:21:52|0.00026261
13:21:52|0.00026252
13:21:53|0.00026252
13:21:53|0.00026252
13:21:54|0.00026272
13:21:54|0.0002624
13:21:55|0.00026239
13:21:56|0.00026239
13:21:57|0.00026239
13:21:58|0.00026239
13:21:58|0.00026238
13:21:59|0.00026239
13:21:59|0.00026239
13:22:00|0.00026239
13:22:01|0.00026238
13:22:02|0.00026239
13:22:02|0.00026239
13:22:03|0.00026239
13:22:04|0.00026239
13:22:04|0.00026239
13:22:05|0.00026239
13:22:05|0.00026239
13:22:06|0.00026239
13:22:06|0.00026239
13:22:08|0.00026239
13:22:09|0.00026231
13:22:10|0.00026228
13:22:10|0.00026238
13:22:11|0.00026238
13:22:12|0.00026238
13:22:12|0.00026238
13:22:13|0.00026235
13:22:14|0.00026235
13:22:14|0.00026235
13:22:14|0.00026235
13:22:15|0.00026235
13:22:16|0.00026235
13:22:17|0.00026232
13:22:18|0.00026233
13:22:18|0.00026233
13:22:19|0.00026233
13:22:20|0.00026238
13:22:21|0.00026238
13:22:22|0.00026238
13:22:22|0.00026211
13:22:23|0.00026211
13:22:23|0.00026211
13:22:24|0.00026211
13:22:24|0.00026231
13:22:25|0.00026231
13:22:25|0.00026231
13:22:26|0.00026231
13:22:27|0.00026211
13:22:28|0.00026211
13:22:28|0.00026158
13:22:29|0.00026158
13:22:29|0.00026158
13:22:30|0.00026158
13:22:31|0.00026158
13:22:31|0.00026158
13:22:32|0.00026158
13:22:33|0.00026182
13:22:33|0.00026158
13:22:34|0.00026158
13:22:34|0.00026158
13:22:35|0.00026158
13:22:35|0.00026181
13:22:36|0.00026197
13:22:37|0.00026167
13:22:38|0.00026192
13:22:39|0.00026167
13:22:39|0.00026167
13:22:40|0.00026167
13:22:41|0.00026192
13:22:41|0.00026192
13:22:42|0.00026193
13:22:43|0.00026193
13:22:43|0.00026193
13:22:44|0.00026193
13:22:44|0.00026193
13:22:45|0.00026209
13:22:46|0.00026209
13:22:46|0.00026205
13:22:47|0.00026205
13:22:48|0.000262
13:22:49|0.000262
13:22:50|0.000262
13:22:51|0.000262
13:22:51|0.00026209
13:22:52|0.00026209
13:22:53|0.00026209
13:22:53|0.00026209
13:22:54|0.00026209
13:22:54|0.00026209
13:22:55|0.00026209
13:22:56|0.00026202
13:22:56|0.00026202
13:22:57|0.00026225
13:22:58|0.00026225
13:22:58|0.00026223
13:22:59|0.00026202
13:23:00|0.00026202
13:23:00|0.00026221
13:23:01|0.00026221
13:23:02|0.00026221
13:23:03|0.00026221
13:23:03|0.00026223
13:23:04|0.00026223
13:23:04|0.00026223
13:23:05|0.00026223
13:23:05|0.00026219
13:23:06|0.00026201
13:23:07|0.0002622
13:23:08|0.0002622
13:23:09|0.0002622
13:23:09|0.0002622
13:23:10|0.0002622
13:23:11|0.00026215
13:23:11|0.00026214
13:23:12|0.00026214
13:23:13|0.00026214
13:23:14|0.00026189
13:23:14|0.00026189
13:23:15|0.00026189
13:23:16|0.00026189
13:23:16|0.00026188
13:23:17|0.00026187
13:23:18|0.00026187
13:23:18|0.00026187
13:23:19|0.00026187
13:23:19|0.00026187
13:23:20|0.00026187
13:23:21|0.00026187
13:23:21|0.00026183
13:23:22|0.00026183
13:23:23|0.00026184
13:23:25|0.00026184
13:23:25|0.00026184
13:23:26|0.00026187
13:23:26|0.00026187
13:23:27|0.00026187
13:23:28|0.00026187
13:23:28|0.00026187
13:23:29|0.00026187
13:23:30|0.00026187
13:23:30|0.0002616
13:23:31|0.00026189
13:23:31|0.00026189
13:23:32|0.00026189
13:23:32|0.00026162
13:23:33|0.00026158
13:23:34|0.00026189
13:23:34|0.00026189
13:23:35|0.00026189
13:23:35|0.00026189
13:23:36|0.00026189
13:23:37|0.00026192
13:23:37|0.00026192
13:23:38|0.00026192
13:23:38|0.00026187
13:23:39|0.00026187
13:23:40|0.00026187
13:23:40|0.00026189
13:23:41|0.00026189
13:23:42|0.00026165
13:23:42|0.00026188
13:23:43|0.00026188
13:23:43|0.00026188
13:23:44|0.00026187
13:23:44|0.00026187
13:23:45|0.00026187
13:23:46|0.00026186
13:23:47|0.00026186
13:23:47|0.00026186
13:23:47|0.000262
13:23:48|0.000262
13:23:49|0.000262
13:23:50|0.00026126
13:23:51|0.00026228
13:23:51|0.00026292
13:23:52|0.00026247
13:23:52|0.00026283
13:23:53|0.00026255
13:23:54|0.00026255
13:23:55|0.00026255
13:23:56|0.00026255
13:23:56|0.00026287
13:23:57|0.00026241
13:23:57|0.00026255
13:23:57|0.00026255
13:23:58|0.00026255
13:23:59|0.00026255
13:23:59|0.00026255
13:24:00|0.00026255
13:24:00|0.00026255
13:24:01|0.00026255
13:24:01|0.00026254
13:24:02|0.00026249
13:24:02|0.00026246
13:24:03|0.00026256
13:24:04|0.00026285
13:24:04|0.00026257
13:24:05|0.00026257
13:24:06|0.00026257
13:24:06|0.00026256
13:24:07|0.00026256
13:24:07|0.00026283
13:24:08|0.00026257
13:24:09|0.00026283
13:24:11|0.0002626
13:24:11|0.00026255
13:24:12|0.00026255
13:24:13|0.00026264
13:24:14|0.00026246
13:24:15|0.00026246
13:24:16|0.00026246
13:24:16|0.00026246
13:24:18|0.00026246
13:24:18|0.00026246
13:24:19|0.00026246
13:24:20|0.00026262
13:24:20|0.00026262
13:24:21|0.00026228
13:24:21|0.00026228
13:24:22|0.00026228
13:24:23|0.00026232
13:24:24|0.00026232
13:24:25|0.00026256
13:24:26|0.00026264
13:24:27|0.00026264
13:24:27|0.00026264
13:24:28|0.00026247
13:24:29|0.00026247
13:24:30|0.00026248
13:24:31|0.00026248
13:24:32|0.00026264
13:24:32|0.00026246
13:24:33|0.00026246
13:24:34|0.00026222
13:24:34|0.00026222
13:24:35|0.00026222
13:24:36|0.00026222
13:24:36|0.00026248
13:24:37|0.00026264
13:24:37|0.00026264
13:24:39|0.00026264
13:24:39|0.00026264
13:24:39|0.00026264
13:24:40|0.00026264
13:24:40|0.00026264
13:24:41|0.00026264
13:24:42|0.00026264
13:24:42|0.00026264
13:24:43|0.00026264
13:24:44|0.00026264
13:24:45|0.00026264
13:24:46|0.00026264
13:24:46|0.00026264
13:24:47|0.00026264
13:24:48|0.00026264
13:24:48|0.00026264
13:24:49|0.00026247
13:24:50|0.00026247
13:24:51|0.00026263
13:24:51|0.00026263
13:24:52|0.00026247
13:24:53|0.00026265
13:24:53|0.00026265
13:24:54|0.00026265
13:24:55|0.00026265
13:24:55|0.00026265
13:24:55|0.00026265
13:24:56|0.00026265
13:24:57|0.00026264
13:24:58|0.00026264
13:24:59|0.00026264
13:24:59|0.00026264
13:25:00|0.00026264
13:25:01|0.00026263
13:25:02|0.00026263
13:25:03|0.00026265
13:25:03|0.00026265
13:25:04|0.00026266
13:25:04|0.00026266
13:25:05|0.00026266
13:25:06|0.00026265
13:25:07|0.00026265
13:25:08|0.0002627
13:25:09|0.0002627
13:25:09|0.00026265
13:25:11|0.00026265
13:25:12|0.0002627
13:25:12|0.00026265
13:25:12|0.00026265
13:25:13|0.00026265
13:25:13|0.00026265
13:25:14|0.00026265
13:25:14|0.00026265
13:25:15|0.00026268
13:25:16|0.00026268
13:25:16|0.00026268
13:25:18|0.00026285
13:25:19|0.00026285
13:25:19|0.00026285
13:25:20|0.00026275
13:25:20|0.000263
13:25:21|0.000263
13:25:21|0.00026306
13:25:22|0.00026281
13:25:22|0.00026305
13:25:23|0.00026281
13:25:23|0.00026285
13:25:24|0.00026285
13:25:25|0.00026285
13:25:25|0.00026303
13:25:26|0.00026303
13:25:27|0.00026324
13:25:28|0.00026319
13:25:28|0.00026319
13:25:29|0.00026331
13:25:30|0.00026331
13:25:31|0.00026383
13:25:31|0.00026353
13:25:33|0.00026377
13:25:33|0.00026377
13:25:34|0.00026349
13:25:34|0.00026369
13:25:35|0.0002637
13:25:36|0.00026354
13:25:37|0.00026377
13:25:37|0.000264
13:25:38|0.00026422
13:25:38|0.00026381
13:25:39|0.00026399
13:25:39|0.00026399
13:25:40|0.00026399
13:25:40|0.00026399
13:25:41|0.00026399
13:25:41|0.00026399
13:25:41|0.00026428
13:25:42|0.00026428
13:25:43|0.00026422
13:25:44|0.00026422
13:25:45|0.00026428
13:25:45|0.00026428
13:25:46|0.00026422
13:25:47|0.00026436
13:25:47|0.00026436
13:25:48|0.00026423
13:25:48|0.00026471
13:25:49|0.00026444
13:25:50|0.00026444
13:25:50|0.00026471
13:25:51|0.00026471
13:25:51|0.000264
13:25:52|0.00026402
13:25:53|0.00026423
13:25:53|0.00026437
13:25:54|0.00026471
13:25:55|0.00026471
13:25:56|0.00026436
13:25:56|0.00026436
13:25:57|0.0002647
13:25:57|0.0002647
13:25:58|0.0002647
13:25:59|0.00026449
13:25:59|0.00026449
13:26:00|0.00026449
13:26:00|0.00026449
13:26:01|0.00026449
13:26:02|0.0002647
13:26:03|0.000264
13:26:03|0.00026444
13:26:05|0.0002639
13:26:05|0.00026446
13:26:06|0.00026446
13:26:06|0.00026429
13:26:07|0.00026429
13:26:07|0.00026427
13:26:08|0.00026427
13:26:09|0.00026422
13:26:10|0.0002642
13:26:11|0.00026397
13:26:12|0.00026415
13:26:12|0.00026415
13:26:14|0.00026448
13:26:14|0.00026414
13:26:15|0.00026447
13:26:16|0.0002643
13:26:16|0.0002643
13:26:17|0.00026401
13:26:18|0.00026443
13:26:19|0.00026444
13:26:20|0.00026449
13:26:20|0.00026448
13:26:21|0.00026424
13:26:22|0.00026424
13:26:22|0.00026415
13:26:23|0.00026442
13:26:24|0.00026442
13:26:24|0.00026442
13:26:26|0.00026442
13:26:26|0.00026447
13:26:26|0.00026447
13:26:27|0.00026443
13:26:28|0.00026443
13:26:28|0.00026443
13:26:29|0.00026443
13:26:29|0.0002643
13:26:30|0.0002643
13:26:30|0.0002643
13:26:31|0.00026446
13:26:31|0.00026446
13:26:32|0.0002642
13:26:33|0.00026444
13:26:34|0.00026422
13:26:34|0.0002642
13:26:35|0.00026416
13:26:36|0.000264
13:26:37|0.00026416
13:26:38|0.00026439
13:26:38|0.00026439
13:26:39|0.00026439
13:26:40|0.00026439
13:26:41|0.00026421
13:26:41|0.00026435
13:26:42|0.00026435
13:26:42|0.00026421
13:26:43|0.00026421
13:26:44|0.00026397
13:26:45|0.00026397
13:26:46|0.00026395
13:26:46|0.00026377
13:26:48|0.00026377
13:26:48|0.00026391
13:26:49|0.00026384
13:26:50|0.00026384
13:26:50|0.00026384
13:26:51|0.00026383
13:26:52|0.00026383
13:26:53|0.00026384
13:26:54|0.00026384
13:26:54|0.00026384
13:26:55|0.000264
13:26:56|0.00026446
13:26:57|0.00026446
13:26:57|0.00026446
13:26:58|0.00026446
13:26:59|0.00026424
13:26:59|0.00026445
13:27:00|0.00026445
13:27:01|0.00026424
13:27:01|0.00026424
13:27:02|0.00026443
13:27:02|0.00026443
13:27:03|0.00026443
13:27:03|0.00026443
13:27:04|0.00026443
13:27:04|0.00026443
13:27:05|0.00026443
13:27:06|0.00026443
13:27:06|0.00026404
13:27:07|0.00026404
13:27:07|0.00026404
13:27:08|0.00026414
13:27:09|0.00026439
13:27:09|0.00026413
13:27:10|0.00026413
13:27:10|0.00026437
13:27:10|0.000264
13:27:11|0.000264
13:27:12|0.00026391
13:27:13|0.00026414
13:27:14|0.00026354
13:27:14|0.00026386
13:27:16|0.00026332
13:27:17|0.0002635
13:27:18|0.00026368
13:27:18|0.00026357
13:27:19|0.0002635
13:27:20|0.00026336
13:27:20|0.00026336
13:27:21|0.00026323
13:27:21|0.00026301
13:27:22|0.00026301
13:27:23|0.00026301
13:27:24|0.0002632
13:27:25|0.00026323
13:27:25|0.0002632
13:27:26|0.00026336
13:27:27|0.00026336
13:27:28|0.00026306
13:27:28|0.00026306
13:27:29|0.00026306
13:27:30|0.00026357
13:27:30|0.00026329
13:27:31|0.00026329
13:27:32|0.00026399
13:27:32|0.0002632
13:27:33|0.0002632
13:27:33|0.00026383
13:27:34|0.00026367
13:27:35|0.00026367
13:27:36|0.00026364
13:27:37|0.00026337
13:27:37|0.00026339
13:27:38|0.00026339
13:27:39|0.000264
13:27:40|0.000264
13:27:40|0.000264
13:27:41|0.000264
13:27:42|0.000264
13:27:43|0.00026399
13:27:44|0.00026399
13:27:44|0.00026399
13:27:46|0.00026399
13:27:46|0.0002638
13:27:48|0.0002638
13:27:49|0.00026399
13:27:49|0.00026399
13:27:50|0.00026399
13:27:51|0.00026399
13:27:52|0.00026382
13:27:52|0.00026398
13:27:53|0.00026398
13:27:53|0.00026398
13:27:55|0.00026398
13:27:55|0.00026398
13:27:56|0.00026398
13:27:57|0.00026377
13:27:58|0.00026398
13:27:58|0.00026393
13:27:59|0.00026393
13:27:59|0.00026393
13:28:00|0.00026393
13:28:01|0.00026377
13:28:01|0.00026375
13:28:02|0.00026375
13:28:03|0.00026371
13:28:04|0.00026371
13:28:05|0.00026371
13:28:06|0.00026363
13:28:07|0.00026328
13:28:09|0.00026358
13:28:10|0.00026353
13:28:10|0.00026371
13:28:11|0.00026364
13:28:11|0.00026364
13:28:13|0.00026364
13:28:14|0.00026362
13:28:14|0.00026343
13:28:15|0.00026362
13:28:17|0.00026338
13:28:17|0.00026338
13:28:18|0.00026338
13:28:19|0.00026338
13:28:19|0.0002634
13:28:20|0.00026357
13:28:21|0.00026357
13:28:22|0.00026357
13:28:22|0.00026356
13:28:23|0.00026356
13:28:23|0.00026343
13:28:24|0.00026355
13:28:25|0.00026324
13:28:26|0.00026324
13:28:26|0.00026324
13:28:27|0.0002636
13:28:28|0.0002633
13:28:29|0.00026355
13:28:30|0.00026355
13:28:31|0.00026332
13:28:32|0.00026332
13:28:32|0.00026355
13:28:33|0.00026355
13:28:34|0.00026355
13:28:34|0.00026355
13:28:35|0.00026355
13:28:35|0.00026355
13:28:36|0.00026355
13:28:38|0.00026355
13:28:38|0.00026339
13:28:39|0.00026356
13:28:40|0.00026356
13:28:41|0.00026356
13:28:42|0.00026356
13:28:43|0.00026356
13:28:43|0.00026356
13:28:44|0.00026355
13:28:46|0.00026356
13:28:46|0.00026363
13:28:47|0.00026363
13:28:48|0.00026356
13:28:49|0.00026363
13:28:49|0.00026363
13:28:50|0.00026363
13:28:51|0.00026346
13:28:51|0.00026346
13:28:51|0.00026347
13:28:52|0.00026363
13:28:53|0.00026363
13:28:53|0.00026363
13:28:54|0.00026346
13:28:55|0.00026346
13:28:56|0.00026346
13:28:57|0.00026346
13:28:58|0.00026346
13:28:59|0.00026332
13:29:00|0.00026332
13:29:01|0.00026346
13:29:01|0.00026346
13:29:02|0.00026346
13:29:03|0.00026346
13:29:03|0.00026332
13:29:04|0.0002632
13:29:06|0.00026346
13:29:07|0.00026346
13:29:08|0.00026361
13:29:09|0.00026363
13:29:10|0.00026351
13:29:10|0.00026351
13:29:11|0.00026351
13:29:13|0.00026351
13:29:13|0.00026398
13:29:15|0.00026398
13:29:16|0.00026398
13:29:17|0.00026377
13:29:17|0.00026377
13:29:18|0.00026376
13:29:19|0.00026397
13:29:19|0.00026378
13:29:21|0.00026376
13:29:22|0.00026376
13:29:23|0.00026376
13:29:23|0.00026376
13:29:24|0.00026376
13:29:25|0.00026376
13:29:26|0.00026376
13:29:26|0.00026363
13:29:27|0.00026363
13:29:28|0.00026363
13:29:28|0.00026376
13:29:29|0.00026376
13:29:30|0.00026376
13:29:31|0.00026376
13:29:32|0.00026376
13:29:32|0.00026379
13:29:33|0.00026379
13:29:34|0.00026379
13:29:34|0.0002637
13:29:35|0.0002637
13:29:36|0.0002637
13:29:37|0.0002637
13:29:39|0.0002637
13:29:39|0.0002637
13:29:40|0.00026363
13:29:40|0.00026363
13:29:41|0.0002637
13:29:42|0.00026363
13:29:43|0.00026363
13:29:44|0.00026369
13:29:44|0.0002637
13:29:45|0.0002637
13:29:46|0.0002637
13:29:47|0.0002637
13:29:47|0.0002637
13:29:48|0.0002637
13:29:49|0.0002637
13:29:50|0.0002637
13:29:50|0.0002637
13:29:51|0.00026377
13:29:52|0.00026377
13:29:52|0.00026367
13:29:53|0.00026367
13:29:54|0.00026367
13:29:54|0.00026363
13:29:56|0.0002638
13:29:58|0.00026364
13:29:59|0.00026364
13:29:59|0.00026376
13:30:00|0.00026376
13:30:01|0.00026376
13:30:03|0.0002638
13:30:04|0.00026445
13:30:05|0.00026382
13:30:05|0.00026382
13:30:05|0.00026382
13:30:06|0.00026382
13:30:07|0.00026389
13:30:08|0.00026409
13:30:09|0.00026425
13:30:09|0.00026425
13:30:09|0.00026469
13:30:10|0.00026469
13:30:10|0.00026469
13:30:11|0.00026469
13:30:12|0.00026469
13:30:12|0.00026469
13:30:13|0.00026469
13:30:13|0.00026469
13:30:13|0.00026469
13:30:14|0.00026447
13:30:14|0.00026471
13:30:15|0.00026447
13:30:16|0.00026447
13:30:17|0.00026469
13:30:18|0.00026499
13:30:18|0.00026462
13:30:18|0.00026462
13:30:20|0.00026475
13:30:20|0.000265
13:30:21|0.000265
13:30:21|0.00026477
13:30:21|0.00026477
13:30:22|0.000265
13:30:22|0.000265
13:30:22|0.000265
13:30:23|0.00026478
13:30:24|0.00026499
13:30:24|0.00026499
13:30:25|0.00026499
13:30:25|0.00026499
13:30:26|0.00026499
13:30:26|0.0002648
13:30:26|0.0002648
13:30:27|0.000265
13:30:27|0.00026499
13:30:27|0.00026499
13:30:28|0.0002652
13:30:29|0.0002652
13:30:29|0.0002652
13:30:29|0.0002652
13:30:30|0.0002652
13:30:30|0.0002652
13:30:31|0.0002652
13:30:32|0.0002652
13:30:32|0.00026501
13:30:33|0.000265
13:30:34|0.0002652
13:30:35|0.0002652
13:30:35|0.0002652
13:30:36|0.0002652
13:30:36|0.0002652
13:30:37|0.0002652
13:30:37|0.00026519
13:30:38|0.00026519
13:30:39|0.00026503
13:30:39|0.00026519
13:30:40|0.0002652
13:30:41|0.0002652
13:30:41|0.000265
13:30:42|0.00026499
13:30:42|0.00026499
13:30:43|0.00026499
13:30:44|0.000265
13:30:44|0.000265
13:30:44|0.000265
13:30:45|0.000265
13:30:46|0.00026501
13:30:47|0.00026501
13:30:48|0.00026516
13:30:49|0.00026519
13:30:50|0.00026517
13:30:50|0.0002652
13:30:51|0.0002652
13:30:52|0.0002652
13:30:53|0.00026595
13:30:53|0.00026532
13:30:54|0.00026532
13:30:55|0.00026592
13:30:56|0.00026562
13:30:57|0.0002659
13:30:57|0.0002659
13:30:58|0.0002659
13:30:59|0.00026566
13:30:59|0.00026584
13:30:59|0.00026584
13:31:00|0.00026584
13:31:00|0.00026523
13:31:01|0.00026523
13:31:02|0.00026523
13:31:03|0.00026568
13:31:03|0.00026567
13:31:05|0.00026596
13:31:06|0.000266
13:31:07|0.000266
13:31:07|0.000266
13:31:08|0.000266
13:31:08|0.000266
13:31:09|0.000266
13:31:10|0.000266
13:31:11|0.000266
13:31:11|0.0002658
13:31:13|0.0002658
13:31:13|0.0002658
13:31:14|0.00026599
13:31:14|0.0002659
13:31:15|0.0002659
13:31:16|0.0002659
13:31:16|0.0002659
13:31:17|0.0002659
13:31:18|0.0002659
13:31:19|0.000266
13:31:20|0.000266
13:31:21|0.00026561
13:31:22|0.00026572
13:31:22|0.00026572
13:31:23|0.00026553
13:31:24|0.00026553
13:31:24|0.00026551
13:31:25|0.00026551
13:31:25|0.00026555
13:31:26|0.00026555
13:31:27|0.00026548
13:31:28|0.00026548
13:31:28|0.0002652
13:31:28|0.0002652
13:31:29|0.0002652
13:31:30|0.00026567
13:31:31|0.00026531
13:31:31|0.00026519
13:31:32|0.00026502
13:31:33|0.0002653
13:31:34|0.0002653
13:31:34|0.00026553
13:31:35|0.00026553
13:31:35|0.00026553
13:31:36|0.00026553
13:31:36|0.00026553
13:31:37|0.00026553
13:31:38|0.00026598
13:31:39|0.00026598
13:31:40|0.00026568
13:31:40|0.00026598
13:31:41|0.00026598
13:31:41|0.00026597
13:31:42|0.00026566
13:31:43|0.00026585
13:31:43|0.00026585
13:31:44|0.00026585
13:31:44|0.00026585
13:31:45|0.00026594
13:31:46|0.00026588
13:31:47|0.00026594
13:31:48|0.00026594
13:31:49|0.00026593
13:31:50|0.00026593
13:31:50|0.00026568
13:31:51|0.00026568
13:31:52|0.00026568
13:31:53|0.00026587
13:31:54|0.00026588
13:31:54|0.00026588
13:31:56|0.00026593
13:31:56|0.00026587
13:31:57|0.00026587
13:31:58|0.00026587
13:31:58|0.00026587
13:31:59|0.00026587
13:32:00|0.00026587
13:32:00|0.00026587
13:32:01|0.00026587
13:32:02|0.00026587
13:32:03|0.00026588
13:32:04|0.00026587
13:32:04|0.00026587
13:32:05|0.00026584
13:32:06|0.00026584
13:32:07|0.00026584
13:32:09|0.00026583
13:32:09|0.00026581
13:32:10|0.00026581
13:32:10|0.00026581
13:32:11|0.00026579
13:32:12|0.00026579
13:32:13|0.00026579
13:32:13|0.00026574
13:32:14|0.00026573
13:32:14|0.00026573
13:32:15|0.00026573
13:32:16|0.00026573
13:32:16|0.00026573
13:32:18|0.00026571
13:32:20|0.00026545
13:32:21|0.00026572
13:32:23|0.00026545
13:32:24|0.00026545
13:32:25|0.00026545
13:32:26|0.00026545
13:32:26|0.00026565
13:32:27|0.00026565
13:32:28|0.00026565
13:32:29|0.00026414
13:32:30|0.00026497
13:32:32|0.00026493
13:32:33|0.00026468
13:32:34|0.00026468
13:32:34|0.00026494
13:32:35|0.00026429
13:32:36|0.00026438
13:32:37|0.0002644
13:32:38|0.00026414
13:32:39|0.00026448
13:32:40|0.00026448
13:32:41|0.00026471
13:32:41|0.00026457
13:32:42|0.00026463
13:32:43|0.00026468
13:32:44|0.0002645
13:32:44|0.00026448
13:32:45|0.00026448
13:32:46|0.00026448
13:32:47|0.00026448
13:32:47|0.00026457
13:32:48|0.00026457
13:32:49|0.00026472
13:32:50|0.00026472
13:32:50|0.00026443
13:32:51|0.00026443
13:32:52|0.00026439
13:32:53|0.00026439
13:32:53|0.00026436
13:32:54|0.00026436
13:32:55|0.00026436
13:32:55|0.0002643
13:32:57|0.0002643
13:32:57|0.0002645
13:32:58|0.0002645
13:32:59|0.00026416
13:33:00|0.000264
13:33:01|0.00026425
13:33:02|0.00026425
13:33:03|0.00026423
13:33:05|0.00026422
13:33:07|0.0002642
13:33:07|0.0002642
13:33:08|0.0002642
13:33:09|0.0002642
13:33:10|0.0002642
13:33:10|0.0002642
13:33:11|0.0002642
13:33:13|0.00026405
13:33:15|0.0002642
13:33:16|0.00026405
13:33:17|0.000264
13:33:18|0.00026417
13:33:18|0.00026417
13:33:19|0.00026417
13:33:20|0.00026417
13:33:21|0.00026411
13:33:22|0.00026405
13:33:22|0.00026405
13:33:23|0.00026405
13:33:24|0.00026415
13:33:24|0.00026405
13:33:25|0.00026405
13:33:26|0.00026426
13:33:26|0.00026426
13:33:28|0.0002615
13:33:29|0.00026102
13:33:29|0.00026084
13:33:30|0.000262
13:33:31|0.00026179
13:33:32|0.00026156
13:33:32|0.00026119
13:33:33|0.00026083
13:33:34|0.00026079
13:33:35|0.00026005
13:33:35|0.00026094
13:33:36|0.00026074
13:33:37|0.0002605
13:33:38|0.00026043
13:33:38|0.00026025
13:33:39|0.00026001
13:33:39|0.00026001
13:33:41|0.00026067
13:33:42|0.00026044
13:33:43|0.00026047
13:33:43|0.00026048
13:33:44|0.00026049
13:33:44|0.00026049
13:33:45|0.00026052
13:33:45|0.00026001
13:33:46|0.00026021
13:33:47|0.00026044
13:33:48|0.0002607
13:33:49|0.00026129
13:33:50|0.00026129
13:33:50|0.00026129
13:33:51|0.00026129
13:33:51|0.00026129
13:33:52|0.00026129
13:33:52|0.00026128
13:33:54|0.00026135
13:33:55|0.00026154
13:33:55|0.00026136
13:33:56|0.00026136
13:33:57|0.00026165
13:33:58|0.00026171
13:33:58|0.00026171
13:34:00|0.00026171
13:34:02|0.00026172
13:34:03|0.00026166
13:34:04|0.00026113
13:34:06|0.00026102
13:34:07|0.00026128
13:34:08|0.00026128
13:34:08|0.00026128
13:34:09|0.00026128
13:34:09|0.0002613
13:34:10|0.00026128
13:34:10|0.00026103
13:34:11|0.00026103
13:34:11|0.00026103
13:34:12|0.00026079
13:34:12|0.00026079
13:34:13|0.00026079
13:34:14|0.00026079
13:34:15|0.00026043
13:34:16|0.00026084
13:34:16|0.00026079
13:34:16|0.00026079
13:34:17|0.00026079
13:34:18|0.00026051
13:34:18|0.0002605
13:34:19|0.00026046
13:34:19|0.00026042
13:34:20|0.00026042
13:34:20|0.00026051
13:34:21|0.00026051
13:34:21|0.00026051
13:34:22|0.00026042
13:34:22|0.00026042
13:34:23|0.00026042
13:34:24|0.00026042
13:34:24|0.00026066
13:34:25|0.00026066
13:34:25|0.00026127
13:34:26|0.00026127
13:34:27|0.00026102
13:34:27|0.00026127
13:34:28|0.00026127
13:34:28|0.00026127
13:34:29|0.00026127
13:34:30|0.00026127
13:34:30|0.00026128
13:34:31|0.00026134
13:34:32|0.00026134
13:34:33|0.00026134
13:34:33|0.00026088
13:34:34|0.00026088
13:34:35|0.00026042
13:34:35|0.00026079
13:34:36|0.00026081
13:34:37|0.00026088
13:34:37|0.00026088
13:34:38|0.0002608
13:34:38|0.00026053
13:34:38|0.00026053
13:34:39|0.00026053
13:34:40|0.00026078
13:34:40|0.00026079
13:34:41|0.00026079
13:34:41|0.00026053
13:34:42|0.00026078
13:34:43|0.00026078
13:34:43|0.00026134
13:34:44|0.00026134
13:34:45|0.00026111
13:34:46|0.00026111
13:34:47|0.0002612
13:34:47|0.0002612
13:34:48|0.0002612
13:34:48|0.0002612
13:34:49|0.0002612
13:34:50|0.00026089
13:34:52|0.00026118
13:34:53|0.00026118
13:34:53|0.00026118
13:34:54|0.00026118
13:34:55|0.00026082
13:34:56|0.00026082
13:34:57|0.00026082
13:34:57|0.00026082
13:34:59|0.00026042
13:34:59|0.00026087
13:35:00|0.00026087
13:35:01|0.00026082
13:35:01|0.00026082
13:35:02|0.00026042
13:35:03|0.00026042
13:35:04|0.00026042
13:35:05|0.00026043
13:35:06|0.00026042
13:35:06|0.00026042
13:35:06|0.00026042
13:35:07|0.00026042
13:35:07|0.00026042
13:35:08|0.00026042
13:35:08|0.0002604
13:35:08|0.0002604
13:35:09|0.00026043
13:35:10|0.00026041
13:35:10|0.00026041
13:35:10|0.00026041
13:35:11|0.00026041
13:35:11|0.00026041
13:35:12|0.00026036
13:35:13|0.00026036
13:35:13|0.00026036
13:35:14|0.00026032
13:35:14|0.00026032
13:35:15|0.00026031
13:35:15|0.00026031
13:35:16|0.00026029
13:35:16|0.00026029
13:35:17|0.00026029
13:35:18|0.00026029
13:35:18|0.00026027
13:35:19|0.00026027
13:35:20|0.00026027
13:35:21|0.00026027
13:35:21|0.00026016
13:35:22|0.00026016
13:35:22|0.00026036
13:35:23|0.00026042
13:35:23|0.00026042
13:35:25|0.00026088
13:35:25|0.0002609
13:35:25|0.00026054
13:35:26|0.00026054
13:35:26|0.00026042
13:35:27|0.00026042
13:35:27|0.00026042
13:35:28|0.00026042
13:35:28|0.00026056
13:35:29|0.00026056
13:35:29|0.00026056
13:35:30|0.00026034
13:35:30|0.00026079
13:35:31|0.00026079
13:35:31|0.00026079
13:35:31|0.00026042
13:35:32|0.00026042
13:35:33|0.00026042
13:35:33|0.00026027
13:35:34|0.00026027
13:35:36|0.0002604
13:35:37|0.0002604
13:35:37|0.00026034
13:35:38|0.00026034
13:35:39|0.00026027
13:35:40|0.00026016
13:35:41|0.00026013
13:35:41|0.00026013
13:35:42|0.00026013
13:35:42|0.00026034
13:35:43|0.00026034
13:35:43|0.00026034
13:35:44|0.00026034
13:35:45|0.00026034
13:35:45|0.00026036
13:35:46|0.00026034
13:35:46|0.00026008
13:35:47|0.00026039
13:35:48|0.00026039
13:35:48|0.00026039
13:35:48|0.00026039
13:35:49|0.00026039
13:35:50|0.0002604
13:35:51|0.0002604
13:35:52|0.00026031
13:35:53|0.00026031
13:35:53|0.0002603
13:35:54|0.0002603
13:35:55|0.00026035
13:35:56|0.00026035
13:35:57|0.00026035
13:35:57|0.0002603
13:35:58|0.0002603
13:35:59|0.00026035
13:35:59|0.00026035
13:36:00|0.00026016
13:36:02|0.00026035
13:36:02|0.00026035
13:36:03|0.00026035
13:36:03|0.00026035
13:36:04|0.00026035
13:36:04|0.00026035
13:36:05|0.00026035
13:36:06|0.00026035
13:36:06|0.00026035
13:36:07|0.00026035
13:36:07|0.00026035
13:36:09|0.00026035
13:36:09|0.00026035
13:36:09|0.00026035
13:36:10|0.00026031
13:36:11|0.00026031
13:36:11|0.00026031
13:36:12|0.00026031
13:36:13|0.00026034
13:36:13|0.00026034
13:36:14|0.00026031
13:36:14|0.0002603
13:36:15|0.0002603
13:36:16|0.0002603
13:36:17|0.0002603
13:36:18|0.0002603
13:36:18|0.00026006
13:36:19|0.00026029
13:36:20|0.00026029
13:36:21|0.00026008
13:36:21|0.00026028
13:36:22|0.00026025
13:36:22|0.00026006
13:36:22|0.00026023
13:36:23|0.00026023
13:36:24|0.00026006
13:36:24|0.00026006
13:36:25|0.00026006
13:36:25|0.0002602
13:36:26|0.00026005
13:36:26|0.00026005
13:36:27|0.00026005
13:36:27|0.00026005
13:36:28|0.00026005
13:36:29|0.00026008
13:36:29|0.00026008
13:36:30|0.00026013
13:36:31|0.00026013
13:36:31|0.00026013
13:36:32|0.0002603
13:36:33|0.0002603
13:36:34|0.00026025
13:36:34|0.00026025
13:36:34|0.00026017
13:36:35|0.00026017
13:36:35|0.00026023
13:36:36|0.00026001
13:36:37|0.00026001
13:36:38|0.0002602
13:36:39|0.0002602
13:36:39|0.00026018
13:36:40|0.00026003
13:36:41|0.00026002
13:36:42|0.00026003
13:36:43|0.00026001
13:36:44|0.00026001
13:36:45|0.00026001
13:36:45|0.00026004
13:36:46|0.00026004
13:36:47|0.00026004
13:36:48|0.00026004
13:36:49|0.00026005
13:36:49|0.00026005
13:36:50|0.00026045
13:36:52|0.00026018
13:36:52|0.0002604
13:36:54|0.0002604
13:36:55|0.0002604
13:36:56|0.00026024
13:36:56|0.00026013
13:36:57|0.00026013
13:36:58|0.00026013
13:36:59|0.00026004
13:36:59|0.00026004
13:37:00|0.00026004
13:37:00|0.00026004
13:37:01|0.00026004
13:37:01|0.00026004
13:37:02|0.00026004
13:37:02|0.00026004
13:37:03|0.00026004
13:37:04|0.00026004
13:37:05|0.00026004
13:37:05|0.00026012
13:37:06|0.00026012
13:37:07|0.00026012
13:37:08|0.00026009
13:37:08|0.00026
13:37:09|0.0002599
13:37:09|0.0002599
13:37:10|0.0002599
13:37:10|0.0002599
13:37:10|0.0002599
13:37:11|0.0002599
13:37:12|0.00025998
13:37:13|0.00025997
13:37:14|0.00025997
13:37:15|0.00025997
13:37:15|0.00025997
13:37:16|0.00025997
13:37:16|0.00025997
13:37:17|0.00025997
13:37:17|0.00025997
13:37:18|0.00025976
13:37:18|0.00025975
13:37:19|0.00025971
13:37:20|0.00025971
13:37:20|0.0002595
13:37:21|0.0002595
13:37:22|0.0002597
13:37:22|0.00025973
13:37:22|0.00025973
13:37:23|0.00025973
13:37:23|0.00025972
13:37:24|0.00025972
13:37:25|0.00025971
13:37:26|0.00025973
13:37:26|0.0002597
13:37:26|0.00025971
13:37:28|0.00025971
13:37:28|0.00025921
13:37:29|0.00025921
13:37:29|0.00025951
13:37:29|0.00025949
13:37:30|0.00025949
13:37:30|0.00025949
13:37:31|0.00025949
13:37:32|0.00025921
13:37:32|0.00025921
13:37:33|0.00025947
13:37:33|0.00025947
13:37:34|0.00025947
13:37:35|0.00025997
13:37:36|0.00025997
13:37:37|0.00025997
13:37:38|0.00025997
13:37:39|0.00025997
13:37:40|0.00025973
13:37:40|0.000259
13:37:41|0.000259
13:37:42|0.00025949
13:37:43|0.00025949
13:37:43|0.00025949
13:37:44|0.00025949
13:37:45|0.00025949
13:37:45|0.00025948
13:37:46|0.00025936
13:37:47|0.00025947
13:37:48|0.00025933
13:37:49|0.00025942
13:37:49|0.00025936
13:37:50|0.00025936
13:37:50|0.00025935
13:37:51|0.00025935
13:37:51|0.00025935
13:37:52|0.00025921
13:37:53|0.00025921
13:37:54|0.00025921
13:37:54|0.00025949
13:37:56|0.00025921
13:37:56|0.00025921
13:37:56|0.00025948
13:37:57|0.00025948
13:37:58|0.00025948
13:37:58|0.00025921
13:37:59|0.00025922
13:38:00|0.00025945
13:38:01|0.00025929
13:38:01|0.00025929
13:38:02|0.00025944
13:38:02|0.00025944
13:38:02|0.00025944
13:38:03|0.00025944
13:38:04|0.00025944
13:38:04|0.00025921
13:38:06|0.00025935
13:38:07|0.00025935
13:38:07|0.00025922
13:38:08|0.00025921
13:38:08|0.00025921
13:38:09|0.00025921
13:38:09|0.00025933
13:38:10|0.00025905
13:38:11|0.00025906
13:38:12|0.00025907
13:38:13|0.00025954
13:38:14|0.00025957
13:38:14|0.00025957
13:38:15|0.00025996
13:38:16|0.00025997
13:38:16|0.00026217
13:38:17|0.00026212
13:38:18|0.00026
13:38:19|0.00026213
13:38:19|0.0002609
13:38:20|0.00026214
13:38:21|0.00026167
13:38:21|0.00026197
13:38:21|0.00026197
13:38:22|0.00026197
13:38:22|0.00026383
13:38:23|0.00026384
13:38:24|0.00026278
13:38:25|0.0002629
13:38:25|0.000264
13:38:26|0.000264
13:38:26|0.00026399
13:38:27|0.00026369
13:38:27|0.00026357
13:38:28|0.00026351
13:38:28|0.0002637
13:38:29|0.00026318
13:38:30|0.00026369
13:38:30|0.00026368
13:38:30|0.00026244
13:38:32|0.00026265
13:38:32|0.00026083
13:38:33|0.00026047
13:38:34|0.00025919
13:38:34|0.00025919
13:38:35|0.00025987
13:38:36|0.00025916
13:38:37|0.00025944
13:38:38|0.00025944
13:38:39|0.0002596
13:38:39|0.00025977
13:38:40|0.00025977
13:38:40|0.0002598
13:38:41|0.00025976
13:38:41|0.00025997
13:38:42|0.00026132
13:38:43|0.00026047
13:38:43|0.00026023
13:38:44|0.00026128
13:38:45|0.00026051
13:38:46|0.00026051
13:38:47|0.00026058
13:38:48|0.00026058
13:38:48|0.00026052
13:38:49|0.00026052
13:38:50|0.00026063
13:38:51|0.00026091
13:38:51|0.00026025
13:38:51|0.00026025
13:38:52|0.00026134
13:38:52|0.00026134
13:38:53|0.00026134
13:38:54|0.00026051
13:38:55|0.00026076
13:38:56|0.00026076
13:38:56|0.00026093
13:38:57|0.00026102
13:38:57|0.00026131
13:38:58|0.00026131
13:38:59|0.00026101
13:39:00|0.00026102
13:39:01|0.00026102
13:39:02|0.00026085
13:39:03|0.00026085
13:39:04|0.00026085
13:39:05|0.00026085
13:39:05|0.00026085
13:39:06|0.00026085
13:39:07|0.00026085
13:39:08|0.00026066
13:39:08|0.00026057
13:39:09|0.00026083
13:39:09|0.00026055
13:39:10|0.00026055
13:39:11|0.00026083
13:39:12|0.00026081
13:39:12|0.00026081
13:39:13|0.00026081
13:39:14|0.00026055
13:39:14|0.00026079
13:39:15|0.00026079
13:39:16|0.00026023
13:39:16|0.00026048
13:39:17|0.00026048
13:39:17|0.00026048
13:39:18|0.00026048
13:39:18|0.00026056
13:39:19|0.00026056
13:39:19|0.00026056
13:39:20|0.00026077
13:39:21|0.00026079
13:39:22|0.00026079
13:39:22|0.00026079
13:39:23|0.00026079
13:39:23|0.00026079
13:39:24|0.00026079
13:39:24|0.00026082
13:39:25|0.00026082
13:39:25|0.00026082
13:39:26|0.00026082
13:39:27|0.00026081
13:39:28|0.00026081
13:39:28|0.00026081
13:39:29|0.00026081
13:39:30|0.00026081
13:39:30|0.00026081
13:39:31|0.00026081
13:39:32|0.00026079
13:39:33|0.00026055
13:39:34|0.00026055
13:39:35|0.00026055
13:39:36|0.00026002
13:39:37|0.00026032
13:39:38|0.00026032
13:39:39|0.00026029
13:39:40|0.00026
13:39:40|0.00026
13:39:41|0.00026
13:39:42|0.00026
13:39:42|0.00026
13:39:43|0.00026
13:39:44|0.00025999
13:39:44|0.00026
13:39:45|0.00026
13:39:46|0.00025999
13:39:46|0.00025999
13:39:47|0.00025999
13:39:48|0.00026
13:39:48|0.00026
13:39:49|0.00026
13:39:49|0.00026
13:39:50|0.00026
13:39:51|0.00025999
13:39:52|0.0002599
13:39:52|0.00025999
13:39:53|0.00025908
13:39:53|0.00026
13:39:54|0.00026
13:39:54|0.00026
13:39:55|0.00026
13:39:56|0.00026
13:39:56|0.00025999
13:39:57|0.00025999
13:39:58|0.00025999
13:39:58|0.00026
13:39:59|0.00026
13:40:00|0.00026
13:40:00|0.00026
13:40:01|0.00026
13:40:01|0.00025955
13:40:03|0.00025957
13:40:03|0.00025999
13:40:04|0.00025999
13:40:05|0.00025973
13:40:06|0.00026
13:40:06|0.00025999
13:40:07|0.00026
13:40:07|0.00026
13:40:07|0.00026
13:40:08|0.00026
13:40:08|0.00026
13:40:09|0.00026
13:40:09|0.00025993
13:40:10|0.00025973
13:40:10|0.00025973
13:40:11|0.00025993
13:40:11|0.00025993
13:40:12|0.00025993
13:40:13|0.00025993
13:40:13|0.00025993
13:40:14|0.00025973
13:40:14|0.00026028
13:40:15|0.00026016
13:40:15|0.00026016
13:40:15|0.00026016
13:40:16|0.00026016
13:40:16|0.00026016
13:40:17|0.00025993
13:40:18|0.00026051
13:40:18|0.00026051
13:40:19|0.00026051
13:40:19|0.00026051
13:40:20|0.00026051
13:40:20|0.00026051
13:40:20|0.00026051
13:40:21|0.00026051
13:40:22|0.00026051
13:40:22|0.00026051
13:40:22|0.00026051
13:40:23|0.00026051
13:40:23|0.00026052
13:40:24|0.00026052
13:40:24|0.00026052
13:40:24|0.00026052
13:40:25|0.00026052
13:40:26|0.00026052
13:40:26|0.00026052
13:40:27|0.00026052
13:40:27|0.00026052
13:40:28|0.00026052
13:40:28|0.00026052
13:40:28|0.00026056
13:40:29|0.0002608
13:40:30|0.0002608
13:40:30|0.00026052
13:40:31|0.0002605
13:40:31|0.0002605
13:40:31|0.00026052
13:40:32|0.00026052
13:40:33|0.00026052
13:40:34|0.00026051
13:40:35|0.00026032
13:40:36|0.00026052
13:40:37|0.00025975
13:40:38|0.00025975
13:40:38|0.00025975
13:40:39|0.00026038
13:40:39|0.00026023
13:40:40|0.00026047
13:40:41|0.00026047
13:40:41|0.00026047
13:40:42|0.00026047
13:40:43|0.0002603
13:40:43|0.0002603
13:40:44|0.0002603
13:40:44|0.00026052
13:40:45|0.00026052
13:40:46|0.00026052
13:40:47|0.00026052
13:40:47|0.00026047
13:40:48|0.00026094
13:40:49|0.00026073
13:40:50|0.00026099
13:40:51|0.00026099
13:40:51|0.00026098
13:40:52|0.00026098
13:40:52|0.00026098
13:40:53|0.00026098
13:40:54|0.00026133
13:40:55|0.000261
13:40:56|0.000261
13:40:57|0.00026112
13:40:57|0.00026095
13:40:58|0.000261
13:40:59|0.00026046
13:41:00|0.00026101
13:41:00|0.00026091
13:41:01|0.00026091
13:41:02|0.00026091
13:41:03|0.00026091
13:41:04|0.00026091
13:41:05|0.00026047
13:41:05|0.00026047
13:41:06|0.00026047
13:41:07|0.00026047
13:41:07|0.00026047
13:41:08|0.00026047
13:41:09|0.00026047
13:41:09|0.00026077
13:41:10|0.0002605
13:41:10|0.00026051
13:41:11|0.00026051
13:41:11|0.00026051
13:41:12|0.00026046
13:41:12|0.00026046
13:41:13|0.00026046
13:41:13|0.00026046
13:41:14|0.00026061
13:41:15|0.00026061
13:41:16|0.00026061
13:41:16|0.00026034
13:41:17|0.00026045
13:41:17|0.00026027
13:41:18|0.00026084
13:41:18|0.00026084
13:41:19|0.00026084
13:41:20|0.00026084
13:41:20|0.00026084
13:41:21|0.00026084
13:41:22|0.00026084
13:41:23|0.00026084
13:41:23|0.00026084
13:41:24|0.00026084
13:41:25|0.00026084
13:41:25|0.00026044
13:41:26|0.00026044
13:41:27|0.00026002
13:41:27|0.00026068
13:41:27|0.00026062
13:41:28|0.00026062
13:41:29|0.00026062
13:41:30|0.00026062
13:41:30|0.00026062
13:41:31|0.0002606
13:41:31|0.0002606
13:41:32|0.0002606
13:41:32|0.0002606
13:41:33|0.00026024
13:41:34|0.00026022
13:41:36|0.00026022
13:41:36|0.00026022
13:41:37|0.00026022
13:41:37|0.00026009
13:41:39|0.00026038
13:41:39|0.00026038
13:41:40|0.00026024
13:41:40|0.00026024
13:41:41|0.00026029
13:41:42|0.00026008
13:41:42|0.00026008
13:41:43|0.00026008
13:41:43|0.00026008
13:41:44|0.00026008
13:41:44|0.00026008
13:41:45|0.00026008
13:41:45|0.00026
13:41:46|0.00026018
13:41:47|0.00026015
13:41:48|0.00026
13:41:48|0.00026
13:41:49|0.00026061
13:41:50|0.00026061
13:41:50|0.00026002
13:41:51|0.00026027
13:41:52|0.00026027
13:41:52|0.00026027
13:41:53|0.00026027
13:41:54|0.0002602
13:41:54|0.00026021
13:41:55|0.00026021
13:41:55|0.00026002
13:41:57|0.00026002
13:41:57|0.00026
13:41:58|0.00026
13:41:58|0.00026
13:41:58|0.00026
13:41:59|0.00026
13:42:00|0.0002601
13:42:00|0.00025991
13:42:01|0.0002599
13:42:02|0.00025982
13:42:03|0.00025982
13:42:04|0.00025953
13:42:04|0.00026047
13:42:05|0.00026047
13:42:05|0.00025997
13:42:06|0.00025997
13:42:07|0.00025997
13:42:07|0.00025997
13:42:08|0.00025977
13:42:08|0.00025977
13:42:09|0.00025977
13:42:09|0.00025977
13:42:10|0.00025977
13:42:10|0.00025977
13:42:11|0.00025977
13:42:11|0.00025977
13:42:12|0.00025977
13:42:13|0.00025977
13:42:14|0.00025955
13:42:14|0.00025977
13:42:15|0.00025975
13:42:16|0.00025975
13:42:17|0.00025975
13:42:17|0.00025991
13:42:18|0.00025991
13:42:18|0.00025999
13:42:19|0.00025999
13:42:19|0.00025999
13:42:20|0.00025999
13:42:20|0.00025999
13:42:21|0.00025999
13:42:21|0.00025999
13:42:22|0.00025999
13:42:23|0.00025999
13:42:23|0.00025999
13:42:24|0.00025953
13:42:24|0.00025953
13:42:25|0.00026052
13:42:25|0.00026052
13:42:25|0.00026052
13:42:26|0.00025954
13:42:26|0.00025954
13:42:27|0.00025954
13:42:28|0.00025954
13:42:28|0.00026051
13:42:29|0.00026052
13:42:30|0.00026052
13:42:30|0.00026008
13:42:30|0.00026008
13:42:31|0.00026008
13:42:32|0.00026008
13:42:32|0.00026036
13:42:33|0.00026036
13:42:33|0.00026073
13:42:34|0.00026046
13:42:35|0.00026046
13:42:36|0.00026027
13:42:37|0.00026027
13:42:38|0.00026037
13:42:39|0.00026037
13:42:40|0.00026037
13:42:40|0.00026012
13:42:42|0.00026012
13:42:42|0.00026012
13:42:43|0.00025999
13:42:44|0.00025999
13:42:45|0.00025991
13:42:46|0.00025996
13:42:47|0.00025951
13:42:48|0.00025952
13:42:49|0.00025952
13:42:50|0.0002595
13:42:50|0.00025937
13:42:51|0.00025948
13:42:52|0.00025948
13:42:53|0.00025948
13:42:54|0.00025945
13:42:55|0.00025945
13:42:55|0.00025945
13:42:56|0.0002591
13:42:57|0.00025901
13:42:58|0.00025901
13:42:58|0.00025927
13:42:59|0.00025901
13:42:59|0.00025951
13:43:00|0.00025951
13:43:01|0.00025938
13:43:02|0.00025938
13:43:02|0.00026
13:43:03|0.00026
13:43:03|0.00025905
13:43:04|0.00025982
13:43:05|0.0002595
13:43:05|0.00025949
13:43:06|0.00025949
13:43:07|0.00025953
13:43:08|0.00025998
13:43:08|0.00025998
13:43:09|0.00025998
13:43:10|0.00025998
13:43:10|0.00025976
13:43:11|0.00025976
13:43:11|0.00025976
13:43:12|0.00025981
13:43:12|0.00025976
13:43:14|0.00025976
13:43:14|0.00025976
13:43:15|0.00025976
13:43:15|0.00025949
13:43:16|0.00025949
13:43:16|0.00025949
13:43:17|0.00025949
13:43:17|0.00025949
13:43:18|0.00025949
13:43:19|0.00025949
13:43:19|0.00025949
13:43:20|0.00025949
13:43:21|0.00025949
13:43:21|0.00025949
13:43:22|0.0002595
13:43:22|0.0002595
13:43:24|0.00025949
13:43:24|0.0002594
13:43:25|0.00026
13:43:25|0.00025953
13:43:26|0.00025953
13:43:26|0.00025961
13:43:27|0.00025961
13:43:28|0.00025972
13:43:28|0.00025996
13:43:29|0.00025996
13:43:29|0.00025996
13:43:30|0.00025972
13:43:31|0.00025972
13:43:31|0.00025972
13:43:32|0.00025972
13:43:33|0.00025972
13:43:34|0.00025972
13:43:35|0.00025972
13:43:36|0.00025972
13:43:37|0.00025972
13:43:38|0.00025996
13:43:39|0.00025996
13:43:41|0.00025961
13:43:41|0.00025972
13:43:42|0.00025988
13:43:43|0.00025988
13:43:44|0.00025988
13:43:45|0.00025988
13:43:46|0.00025961
13:43:47|0.00025962
13:43:48|0.00025962
13:43:49|0.00025962
13:43:50|0.00025962
13:43:51|0.00025962
13:43:52|0.00025962
13:43:53|0.0002596
13:43:54|0.000259
13:43:54|0.000259
13:43:55|0.000259
13:43:55|0.000259
13:43:57|0.00025955
13:43:57|0.00025955
13:43:58|0.00025955
13:43:59|0.00025955
13:43:59|0.00025949
13:44:00|0.0002594
13:44:01|0.0002594
13:44:02|0.00025949
13:44:02|0.00025949
13:44:03|0.00025949
13:44:04|0.00025949
13:44:05|0.00025949
13:44:06|0.0002594
13:44:06|0.00025939
13:44:06|0.00025933
13:44:07|0.00025932
13:44:07|0.00025932
13:44:08|0.0002593
13:44:08|0.00025912
13:44:09|0.00025912
13:44:10|0.00025931
13:44:11|0.00025938
13:44:11|0.00025938
13:44:12|0.00025908
13:44:12|0.00025908
13:44:13|0.00025936
13:44:14|0.00025936
13:44:14|0.00025936
13:44:15|0.00025938
13:44:15|0.00025938
13:44:16|0.00025938
13:44:17|0.00025938
13:44:18|0.00025938
13:44:18|0.0002594
13:44:19|0.00025949
13:44:19|0.00025949
13:44:20|0.00025949
13:44:20|0.00025949
13:44:21|0.00025936
13:44:21|0.00025962
13:44:21|0.00025962
13:44:22|0.00025962
13:44:23|0.00025929
13:44:24|0.00025926
13:44:24|0.00025934
13:44:25|0.00025934
13:44:25|0.00025934
13:44:26|0.00025934
13:44:27|0.00025934
13:44:27|0.00025934
13:44:28|0.00025934
13:44:29|0.00025934
13:44:29|0.00025935
13:44:30|0.00025949
13:44:31|0.00025949
13:44:31|0.000259
13:44:32|0.000259
13:44:32|0.000259
13:44:32|0.00025919
13:44:33|0.00025919
13:44:34|0.000259
13:44:34|0.000259
13:44:34|0.00025893
13:44:35|0.000259
13:44:35|0.00025899
13:44:35|0.00025899
13:44:36|0.00025898
13:44:37|0.000259
13:44:38|0.00025899
13:44:39|0.00025899
13:44:41|0.00025898
13:44:41|0.000259
13:44:42|0.00025881
13:44:42|0.0002588
13:44:42|0.0002588
13:44:44|0.0002588
13:44:45|0.0002588
13:44:46|0.00025878
13:44:46|0.00025878
13:44:47|0.00025878
13:44:48|0.00025878
13:44:48|0.0002587
13:44:49|0.0002586
13:44:50|0.00025897
13:44:50|0.00025897
13:44:51|0.00025897
13:44:51|0.00025895
13:44:52|0.0002588
13:44:53|0.00025867
13:44:54|0.00025867
13:44:55|0.00025867
13:44:56|0.00025852
13:44:56|0.00025852
13:44:57|0.0002589
13:44:58|0.00025895
13:44:59|0.00025895
13:44:59|0.00025865
13:45:00|0.00025865
13:45:01|0.0002585
13:45:02|0.0002585
13:45:03|0.0002585
13:45:04|0.00025893
13:45:04|0.00025885
13:45:04|0.00025885
13:45:05|0.00025885
13:45:06|0.00025885
13:45:06|0.00025885
13:45:07|0.00025885
13:45:08|0.00025885
13:45:08|0.00025885
13:45:09|0.0002585
13:45:10|0.0002585
13:45:10|0.0002585
13:45:11|0.0002585
13:45:11|0.0002585
13:45:11|0.00025861
13:45:12|0.00025861
13:45:12|0.00025861
13:45:13|0.00025863
13:45:14|0.00025863
13:45:14|0.00025851
13:45:14|0.00025851
13:45:15|0.00025822
13:45:15|0.00025822
13:45:16|0.00025855
13:45:16|0.0002581
13:45:17|0.0002581
13:45:18|0.0002581
13:45:18|0.00025854
13:45:19|0.00025854
13:45:19|0.00025845
13:45:20|0.00025841
13:45:20|0.00025815
13:45:21|0.00025815
13:45:21|0.00025815
13:45:22|0.0002581
13:45:23|0.0002581
13:45:23|0.000258
13:45:24|0.00025833
13:45:24|0.000258
13:45:25|0.000258
13:45:25|0.000258
13:45:26|0.000258
13:45:26|0.000258
13:45:26|0.000258
13:45:27|0.000258
13:45:28|0.0002585
13:45:28|0.0002585
13:45:29|0.0002585
13:45:30|0.00025836
13:45:31|0.00025836
13:45:31|0.00025836
13:45:32|0.00025836
13:45:33|0.00025812
13:45:33|0.00025814
13:45:33|0.00025814
13:45:34|0.00025838
13:45:34|0.00025836
13:45:35|0.00025836
13:45:35|0.00025813
13:45:36|0.00025812
13:45:36|0.00025812
13:45:37|0.0002583
13:45:37|0.0002583
13:45:38|0.0002583
13:45:39|0.0002583
13:45:39|0.00025812
13:45:40|0.00025812
13:45:41|0.000258
13:45:42|0.00025812
13:45:43|0.00025834
13:45:44|0.00025812
13:45:45|0.0002583
13:45:46|0.0002583
13:45:46|0.00025812
13:45:48|0.000258
13:45:49|0.000258
13:45:49|0.000258
13:45:50|0.000258
13:45:51|0.000258
13:45:51|0.000258
13:45:52|0.00025807
13:45:53|0.000258
13:45:53|0.000258
13:45:54|0.000258
13:45:55|0.00025806
13:45:55|0.00025779
13:45:56|0.00025779
13:45:57|0.00025779
13:45:57|0.00025756
13:45:58|0.00025756
13:45:59|0.00025792
13:45:59|0.00025765
13:46:00|0.00025756
13:46:00|0.00025756
13:46:01|0.00025765
13:46:01|0.00025765
13:46:02|0.00025773
13:46:04|0.00025773
13:46:04|0.00025773
13:46:05|0.00025773
13:46:05|0.00025751
13:46:06|0.00025736
13:46:07|0.00025736
13:46:07|0.00025736
13:46:08|0.00025736
13:46:09|0.00025755
13:46:10|0.00025755
13:46:11|0.00025733
13:46:11|0.00025736
13:46:12|0.00025731
13:46:13|0.00025736
13:46:14|0.00025736
13:46:15|0.00025736
13:46:16|0.00025713
13:46:17|0.00025696
13:46:18|0.00025675
13:46:19|0.00025674
13:46:19|0.00025695
13:46:20|0.00025691
13:46:21|0.0002569
13:46:21|0.0002561
13:46:22|0.000257
13:46:23|0.000257
13:46:23|0.00025688
13:46:24|0.00025688
13:46:25|0.00025648
13:46:26|0.00025675
13:46:27|0.0002561
13:46:27|0.00025665
13:46:28|0.00025665
13:46:29|0.00025665
13:46:31|0.00025663
13:46:31|0.00025663
13:46:32|0.000256
13:46:33|0.000256
13:46:33|0.00025695
13:46:34|0.00025665
13:46:35|0.00025665
13:46:36|0.00025663
13:46:37|0.00025663
13:46:38|0.00025684
13:46:38|0.00025663
13:46:39|0.00025663
13:46:39|0.00025663
13:46:40|0.00025658
13:46:41|0.00025658
13:46:42|0.00025658
13:46:42|0.00025644
13:46:43|0.00025644
13:46:44|0.00025644
13:46:45|0.00025644
13:46:46|0.00025642
13:46:47|0.00025642
13:46:47|0.00025637
13:46:48|0.00025637
13:46:49|0.00025637
13:46:49|0.00025622
13:46:51|0.0002562
13:46:51|0.0002562
13:46:52|0.0002562
13:46:53|0.0002562
13:46:54|0.00025644
13:46:55|0.0002563
13:46:55|0.00025625
13:46:56|0.00025625
13:46:56|0.00025687
13:46:57|0.00025663
13:46:57|0.00025652
13:46:58|0.00025652
13:46:59|0.00025678
13:46:59|0.00025678
13:47:00|0.00025672
13:47:01|0.00025665
13:47:02|0.0002562
13:47:03|0.00025621
13:47:04|0.0002562
13:47:04|0.00025653
13:47:05|0.00025653
13:47:07|0.00025653
13:47:07|0.00025672
13:47:09|0.00025672
13:47:10|0.0002565
13:47:11|0.00025654
13:47:11|0.00025654
13:47:12|0.00025678
13:47:13|0.00025681
13:47:15|0.00025681
13:47:16|0.00025654
13:47:17|0.00025655
13:47:18|0.00025655
13:47:19|0.00025676
13:47:20|0.00025676
13:47:21|0.00025655
13:47:22|0.00025655
13:47:23|0.00025654
13:47:24|0.00025654
13:47:25|0.00025654
13:47:25|0.00025628
13:47:26|0.00025629
13:47:26|0.00025629
13:47:27|0.00025629
13:47:28|0.00025652
13:47:28|0.00025652
13:47:29|0.00025652
13:47:30|0.00025625
13:47:31|0.00025629
13:47:32|0.00025629
13:47:33|0.00025621
13:47:34|0.00025648
13:47:35|0.00025648
13:47:37|0.00025628
13:47:38|0.0002562
13:47:38|0.0002562
13:47:39|0.00025628
13:47:40|0.00025628
13:47:40|0.00025621
13:47:41|0.00025627
13:47:43|0.0002562
13:47:44|0.000256
13:47:45|0.00025628
13:47:46|0.00025648
13:47:47|0.000256
13:47:48|0.000256
13:47:49|0.000256
13:47:49|0.000256
13:47:51|0.00025629
13:47:52|0.00025629
13:47:52|0.0002562
13:47:53|0.0002562
13:47:55|0.0002562
13:47:55|0.0002562
13:47:56|0.00025655
13:47:57|0.00025655
13:47:57|0.00025655
13:47:58|0.00025628
13:47:59|0.00025628
13:48:00|0.00025645
13:48:01|0.00025645
13:48:01|0.00025645
13:48:02|0.00025645
13:48:03|0.00025645
13:48:04|0.00025646
13:48:04|0.00025646
13:48:05|0.00025646
13:48:06|0.00025628
13:48:07|0.00025653
13:48:08|0.00025629
13:48:09|0.00025629
13:48:09|0.00025629
13:48:10|0.00025645
13:48:11|0.00025653
13:48:11|0.00025655
13:48:12|0.00025655
13:48:12|0.00025655
13:48:13|0.00025655
13:48:14|0.00025655
13:48:14|0.00025629
13:48:15|0.00025629
13:48:16|0.00025654
13:48:17|0.00025655
13:48:17|0.00025655
13:48:18|0.00025655
13:48:18|0.00025653
13:48:19|0.00025632
13:48:20|0.00025632
13:48:21|0.00025655
13:48:21|0.00025634
13:48:22|0.00025655
13:48:22|0.00025655
13:48:23|0.00025634
13:48:24|0.00025634
13:48:24|0.000257
13:48:25|0.000257
13:48:26|0.000257
13:48:26|0.00025685
13:48:26|0.00025685
13:48:28|0.00025648
13:48:29|0.00025648
13:48:29|0.00025648
13:48:30|0.00025648
13:48:30|0.00025648
13:48:31|0.00025648
13:48:31|0.00025647
13:48:31|0.00025647
13:48:32|0.00025647
13:48:33|0.00025648
13:48:33|0.00025629
13:48:34|0.00025647
13:48:35|0.00025648
13:48:35|0.00025648
13:48:37|0.00025631
13:48:37|0.00025635
13:48:38|0.00025635
13:48:38|0.00025635
13:48:39|0.00025635
13:48:39|0.00025635
13:48:40|0.00025648
13:48:41|0.00025648
13:48:41|0.00025648
13:48:42|0.00025648
13:48:43|0.00025648
13:48:44|0.00025648
13:48:45|0.00025648
13:48:45|0.00025636
13:48:46|0.00025636
13:48:47|0.00025635
13:48:48|0.00025636
13:48:49|0.00025636
13:48:50|0.00025634
13:48:50|0.00025634
13:48:51|0.00025634
13:48:52|0.0002562
13:48:52|0.0002562
13:48:52|0.00025635
13:48:53|0.0002562
13:48:53|0.0002562
13:48:54|0.00025635
13:48:54|0.00025635
13:48:55|0.00025635
13:48:56|0.00025635
13:48:56|0.00025635
13:48:57|0.00025635
13:48:57|0.00025635
13:48:58|0.00025635
13:48:58|0.00025635
13:48:59|0.00025635
13:48:59|0.00025635
13:49:00|0.00025635
13:49:01|0.00025636
13:49:02|0.00025636
13:49:03|0.00025636
13:49:03|0.00025635
13:49:03|0.00025635
13:49:04|0.00025636
13:49:05|0.00025655
13:49:05|0.00025655
13:49:07|0.00025655
13:49:07|0.00025637
13:49:09|0.00025637
13:49:10|0.00025636
13:49:11|0.00025636
13:49:11|0.00025636
13:49:12|0.00025636
13:49:12|0.00025636
13:49:13|0.00025636
13:49:14|0.00025636
13:49:14|0.00025636
13:49:15|0.00025636
13:49:15|0.00025636
13:49:16|0.00025636
13:49:17|0.00025636
13:49:18|0.00025636
13:49:18|0.00025636
13:49:19|0.00025636
13:49:20|0.00025636
13:49:20|0.00025636
13:49:21|0.00025635
13:49:22|0.00025635
13:49:22|0.00025635
13:49:23|0.00025635
13:49:24|0.00025635
13:49:24|0.00025635
13:49:25|0.00025648
13:49:26|0.00025635
13:49:27|0.00025635
13:49:28|0.00025655
13:49:28|0.00025655
13:49:28|0.00025654
13:49:29|0.00025654
13:49:30|0.00025654
13:49:31|0.00025635
13:49:32|0.00025646
13:49:33|0.00025636
13:49:33|0.00025636
13:49:34|0.00025636
13:49:34|0.00025638
13:49:35|0.00025636
13:49:36|0.00025654
13:49:36|0.00025646
13:49:37|0.00025646
13:49:38|0.00025646
13:49:38|0.00025646
13:49:39|0.00025698
13:49:39|0.00025665
13:49:40|0.00025699
13:49:41|0.00025699
13:49:42|0.00025699
13:49:43|0.00025719
13:49:43|0.00025719
13:49:45|0.00025729
13:49:46|0.00025729
13:49:46|0.00025728
13:49:47|0.00025806
13:49:48|0.00025755
13:49:49|0.00025755
13:49:50|0.00025755
13:49:50|0.00025755
13:49:51|0.00025755
13:49:52|0.00025755
13:49:52|0.00025878
13:49:53|0.00025878
13:49:53|0.00025931
13:49:54|0.00025799
13:49:55|0.00025799
13:49:55|0.00025796
13:49:56|0.00025807
13:49:56|0.00025813
13:49:57|0.00025813
13:49:58|0.00025855
13:49:59|0.00025855
13:50:00|0.00025833
13:50:01|0.00025931
13:50:01|0.00025931
13:50:03|0.00025885
13:50:03|0.0002591
13:50:04|0.0002587
13:50:05|0.0002587
13:50:06|0.00025885
13:50:07|0.000259
13:50:08|0.0002587
13:50:09|0.00025949
13:50:09|0.00025949
13:50:10|0.00025949
13:50:11|0.00025949
13:50:11|0.00025948
13:50:12|0.00025948
13:50:13|0.00025948
13:50:14|0.00025871
13:50:14|0.00025901
13:50:15|0.00025901
13:50:17|0.00025918
13:50:17|0.00025871
13:50:18|0.00025871
13:50:20|0.0002587
13:50:21|0.00025799
13:50:22|0.00025799
13:50:23|0.00025802
13:50:24|0.00025829
13:50:25|0.00025844
13:50:26|0.00025844
13:50:27|0.00025871
13:50:29|0.00025897
13:50:30|0.00025897
13:50:31|0.00025897
13:50:32|0.00025863
13:50:32|0.00025863
13:50:33|0.00025897
13:50:34|0.00025897
13:50:35|0.00025867
13:50:36|0.00025867
13:50:37|0.00025867
13:50:37|0.00025867
13:50:38|0.00025885
13:50:39|0.00025885
13:50:39|0.0002586
13:50:40|0.0002586
13:50:41|0.00025888
13:50:42|0.00025888
13:50:43|0.00025887
13:50:43|0.00025885
13:50:44|0.00025885
13:50:45|0.00025863
13:50:46|0.00025873
13:50:47|0.00025873
13:50:48|0.00025864
13:50:48|0.00025873
13:50:49|0.00025873
13:50:51|0.00025897
13:50:52|0.00025897
13:50:53|0.00025897
13:50:53|0.00025897
13:50:55|0.00025882
13:50:56|0.00025881
13:50:56|0.00025881
13:50:57|0.00025881
13:50:58|0.00025897
13:50:58|0.00025897
13:51:00|0.00025897
13:51:00|0.00025881
13:51:01|0.00025881
13:51:02|0.00025881
13:51:03|0.00025867
13:51:04|0.00025867
13:51:04|0.00025867
13:51:05|0.00025867
13:51:06|0.00025885
13:51:07|0.00025885
13:51:08|0.00025885
13:51:08|0.00025885
13:51:09|0.00025868
13:51:09|0.00025868
13:51:10|0.00025867
13:51:10|0.00025867
13:51:11|0.00025885
13:51:12|0.00025885
13:51:12|0.00025885
13:51:13|0.00025885
13:51:14|0.00025885
13:51:15|0.0002586
13:51:16|0.0002586
13:51:17|0.00025869
13:51:19|0.00025858
13:51:20|0.00025804
13:51:21|0.00025849
13:51:22|0.00025844
13:51:23|0.00025844
13:51:23|0.00025844
13:51:24|0.00025844
13:51:26|0.00025844
13:51:27|0.00025858
13:51:28|0.00025858
13:51:29|0.0002586
13:51:30|0.0002586
13:51:31|0.0002586
13:51:32|0.0002586
13:51:33|0.00025829
13:51:34|0.00025829
13:51:35|0.00025829
13:51:36|0.00025829
13:51:37|0.00025829
13:51:38|0.00025829
13:51:39|0.00025829
13:51:39|0.00025829
13:51:40|0.00025827
13:51:41|0.00025827
13:51:41|0.00025827
13:51:42|0.00025827
13:51:43|0.00025827
13:51:44|0.00025827
13:51:45|0.00025827
13:51:46|0.00025825
13:51:47|0.00025825
13:51:47|0.00025825
13:51:48|0.00025825
13:51:49|0.00025825
13:51:49|0.00025804
13:51:50|0.00025804
13:51:50|0.00025804
13:51:51|0.00025804
13:51:52|0.00025823
13:51:52|0.00025824
13:51:53|0.00025824
13:51:54|0.00025824
13:51:55|0.00025803
13:51:56|0.0002579
13:51:56|0.00025789
13:51:57|0.00025766
13:51:58|0.00025782
13:51:59|0.00025782
13:52:00|0.00025782
13:52:00|0.00025787
13:52:01|0.00025766
13:52:03|0.00025766
13:52:04|0.00025766
13:52:05|0.00025766
13:52:05|0.00025766
13:52:06|0.0002578
13:52:07|0.0002578
13:52:08|0.0002579
13:52:09|0.0002582
13:52:09|0.00025825
13:52:10|0.00025829
13:52:11|0.00025831
13:52:12|0.00025831
13:52:13|0.00025831
13:52:14|0.00025857
13:52:15|0.0002584
13:52:16|0.00025823
13:52:16|0.00025823
13:52:17|0.00025823
13:52:18|0.00025823
13:52:19|0.00025802
13:52:20|0.00025802
13:52:21|0.00025802
13:52:21|0.00025796
13:52:22|0.00025797
13:52:23|0.00025795
13:52:23|0.00025812
13:52:24|0.00025812
13:52:24|0.00025812
13:52:25|0.00025812
13:52:26|0.00025806
13:52:27|0.00025805
13:52:28|0.00025805
13:52:29|0.00025831
13:52:30|0.00025831
13:52:30|0.00025831
13:52:31|0.00025831
13:52:32|0.00025831
13:52:32|0.00025808
13:52:33|0.00025808
13:52:34|0.00025809
13:52:35|0.00025809
13:52:35|0.00025809
13:52:36|0.00025826
13:52:37|0.00025826
13:52:37|0.00025826
13:52:38|0.00025822
13:52:39|0.00025809
13:52:39|0.00025809
13:52:40|0.00025809
13:52:40|0.00025809
13:52:41|0.00025809
13:52:42|0.00025809
13:52:42|0.0002581
13:52:42|0.0002581
13:52:43|0.0002581
13:52:44|0.0002584
13:52:45|0.0002583
13:52:45|0.0002583
13:52:46|0.0002583
13:52:47|0.0002583
13:52:48|0.00025811
13:52:49|0.00025811
13:52:50|0.00025811
13:52:50|0.00025811
13:52:51|0.00025811
13:52:51|0.00025811
13:52:52|0.00025811
13:52:52|0.00025811
13:52:53|0.00025811
13:52:53|0.00025811
13:52:54|0.00025811
13:52:55|0.0002581
13:52:56|0.0002581
13:52:57|0.0002581
13:52:57|0.0002581
13:52:58|0.0002581
13:52:58|0.0002581
13:52:59|0.0002581
13:52:59|0.00025818
13:53:00|0.00025818
13:53:00|0.00025818
13:53:01|0.00025818
13:53:02|0.00025814
13:53:02|0.00025813
13:53:03|0.00025813
13:53:04|0.00025813
13:53:05|0.00025814
13:53:05|0.00025772
13:53:06|0.00025772
13:53:07|0.0002575
13:53:07|0.0002575
13:53:08|0.00025764
13:53:09|0.00025764
13:53:09|0.00025739
13:53:10|0.00025737
13:53:11|0.00025729
13:53:11|0.00025729
13:53:11|0.00025729
13:53:12|0.00025729
13:53:14|0.00025729
13:53:14|0.00025719
13:53:15|0.00025719
13:53:15|0.00025719
13:53:16|0.00025719
13:53:16|0.00025719
13:53:17|0.00025733
13:53:18|0.00025733
13:53:19|0.00025719
13:53:20|0.00025719
13:53:20|0.00025719
13:53:20|0.00025719
13:53:21|0.00025719
13:53:21|0.00025719
13:53:23|0.00025719
13:53:24|0.00025719
13:53:24|0.00025719
13:53:24|0.00025719
13:53:25|0.00025719
13:53:26|0.0002575
13:53:27|0.00025731
13:53:28|0.00025731
13:53:29|0.00025763
13:53:29|0.00025763
13:53:30|0.00025763
13:53:31|0.00025763
13:53:31|0.00025737
13:53:32|0.00025754
13:53:32|0.00025754
13:53:33|0.00025754
13:53:34|0.00025754
13:53:34|0.00025749
13:53:35|0.00025723
13:53:36|0.00025733
13:53:36|0.00025723
13:53:37|0.00025723
13:53:37|0.00025723
13:53:38|0.00025723
13:53:39|0.00025746
13:53:40|0.00025775
13:53:41|0.00025747
13:53:41|0.00025747
13:53:42|0.00025747
13:53:42|0.00025747
13:53:42|0.00025747
13:53:43|0.00025754
13:53:44|0.00025772
13:53:44|0.00025749
13:53:45|0.00025749
13:53:46|0.00025749
13:53:46|0.00025749
13:53:47|0.00025749
13:53:47|0.00025749
13:53:48|0.0002573
13:53:48|0.00025731
13:53:49|0.00025731
13:53:49|0.00025731
13:53:50|0.00025731
13:53:50|0.00025731
13:53:51|0.00025731
13:53:52|0.0002574
13:53:52|0.00025713
13:53:53|0.00025738
13:53:54|0.00025738
13:53:54|0.00025738
13:53:55|0.00025738
13:53:56|0.00025738
13:53:56|0.00025713
13:53:57|0.00025713
13:53:57|0.0002569
13:53:58|0.0002569
13:53:58|0.0002569
13:53:59|0.0002569
13:53:59|0.0002572
13:54:00|0.0002572
13:54:01|0.0002572
13:54:02|0.00025704
13:54:02|0.00025689
13:54:03|0.00025689
13:54:04|0.00025725
13:54:04|0.00025725
13:54:05|0.00025691
13:54:06|0.00025716
13:54:07|0.00025691
13:54:08|0.00025715
13:54:09|0.00025715
13:54:09|0.00025715
13:54:10|0.00025691
13:54:11|0.000257
13:54:11|0.000257
13:54:12|0.000257
13:54:13|0.00025711
13:54:14|0.00025711
13:54:14|0.0002571
13:54:15|0.000257
13:54:15|0.000257
13:54:16|0.000257
13:54:16|0.000257
13:54:17|0.00025699
13:54:18|0.00025699
13:54:18|0.00025691
13:54:19|0.00025709
13:54:21|0.00025709
13:54:21|0.00025691
13:54:22|0.00025691
13:54:22|0.00025691
13:54:23|0.00025691
13:54:24|0.00025691
13:54:25|0.00025691
13:54:25|0.00025691
13:54:26|0.00025691
13:54:27|0.00025709
13:54:28|0.00025709
13:54:29|0.00025709
13:54:29|0.00025711
13:54:31|0.00025724
13:54:32|0.00025704
13:54:32|0.00025704
13:54:33|0.00025704
13:54:34|0.00025704
13:54:34|0.00025704
13:54:35|0.00025709
13:54:35|0.00025709
13:54:36|0.0002573
13:54:37|0.0002573
13:54:37|0.0002573
13:54:38|0.0002573
13:54:39|0.0002573
13:54:39|0.0002573
13:54:40|0.00025719
13:54:41|0.00025719
13:54:42|0.0002581
13:54:42|0.00025745
13:54:43|0.00025745
13:54:43|0.00025745
13:54:44|0.00025726
13:54:45|0.00025726
13:54:45|0.00025726
13:54:46|0.00025726
13:54:47|0.00025726
13:54:48|0.00025747
13:54:48|0.00025747
13:54:49|0.00025747
13:54:49|0.00025747
13:54:50|0.00025771
13:54:51|0.00025771
13:54:51|0.00025747
13:54:51|0.00025747
13:54:52|0.00025747
13:54:52|0.00025747
13:54:53|0.00025747
13:54:53|0.00025747
13:54:54|0.00025747
13:54:55|0.00025747
13:54:56|0.00025747
13:54:56|0.0002573
13:54:56|0.00025729
13:54:57|0.00025811
13:54:58|0.00025769
13:54:58|0.00025769
13:54:59|0.00025769
13:55:00|0.00025753
13:55:01|0.00025737
13:55:01|0.00025751
13:55:02|0.00025764
13:55:03|0.00025764
13:55:04|0.00025764
13:55:04|0.00025764
13:55:05|0.00025762
13:55:05|0.00025762
13:55:06|0.00025762
13:55:07|0.00025762
13:55:08|0.00025762
13:55:08|0.00025738
13:55:08|0.00025763
13:55:09|0.00025763
13:55:09|0.00025726
13:55:10|0.00025726
13:55:10|0.00025726
13:55:11|0.00025727
13:55:11|0.00025727
13:55:12|0.00025727
13:55:13|0.00025727
13:55:13|0.00025727
13:55:13|0.00025754
13:55:14|0.00025754
13:55:14|0.00025754
13:55:15|0.00025735
13:55:16|0.00025754
13:55:16|0.00025735
13:55:16|0.00025735
13:55:17|0.00025735
13:55:18|0.00025735
13:55:18|0.00025735
13:55:19|0.00025735
13:55:19|0.00025735
13:55:20|0.00025735
13:55:20|0.00025735
13:55:21|0.00025735
13:55:21|0.00025735
13:55:21|0.00025735
13:55:22|0.00025764
13:55:22|0.00025764
13:55:23|0.00025738
13:55:23|0.00025738
13:55:24|0.00025738
13:55:24|0.00025738
13:55:24|0.00025738
13:55:25|0.00025738
13:55:25|0.00025738
13:55:27|0.00025738
13:55:27|0.00025738
13:55:28|0.00025738
13:55:29|0.00025738
13:55:30|0.00025738
13:55:31|0.00025738
13:55:32|0.00025749
13:55:32|0.00025749
13:55:32|0.00025738
13:55:33|0.00025738
13:55:33|0.00025738
13:55:34|0.00025738
13:55:35|0.00025748
13:55:35|0.00025738
13:55:36|0.00025738
13:55:37|0.00025738
13:55:37|0.00025738
13:55:38|0.00025738
13:55:39|0.00025738
13:55:39|0.00025738
13:55:40|0.00025738
13:55:40|0.00025748
13:55:42|0.00025748
13:55:42|0.00025749
13:55:43|0.00025749
13:55:43|0.00025737
13:55:44|0.00025737
13:55:44|0.00025737
13:55:45|0.00025737
13:55:45|0.00025749
13:55:46|0.00025749
13:55:46|0.00025749
13:55:46|0.00025749
13:55:47|0.00025749
13:55:48|0.00025749
13:55:49|0.00025749
13:55:49|0.0002576
13:55:50|0.0002576
13:55:51|0.0002576
13:55:52|0.0002574
13:55:52|0.0002576
13:55:53|0.0002574
13:55:53|0.0002576
13:55:54|0.0002576
13:55:54|0.0002576
13:55:55|0.0002576
13:55:55|0.0002576
13:55:56|0.0002576
13:55:57|0.0002575
13:55:57|0.0002575
13:55:58|0.0002576
13:55:59|0.0002576
13:55:59|0.0002575
13:56:00|0.0002576
13:56:00|0.0002576
13:56:01|0.0002576
13:56:01|0.0002576
13:56:02|0.0002576
13:56:02|0.0002576
13:56:04|0.0002576
13:56:04|0.00025762
13:56:05|0.00025749
13:56:06|0.00025749
13:56:07|0.00025749
13:56:08|0.00025749
13:56:09|0.00025749
13:56:10|0.00025749
13:56:10|0.0002576
13:56:11|0.0002576
13:56:11|0.0002576
13:56:12|0.0002576
13:56:12|0.0002576
13:56:13|0.0002575
13:56:14|0.0002576
13:56:14|0.0002575
13:56:15|0.0002575
13:56:15|0.0002575
13:56:16|0.00025751
13:56:16|0.00025751
13:56:17|0.00025751
13:56:18|0.00025751
13:56:18|0.00025785
13:56:18|0.00025785
13:56:19|0.00025752
13:56:19|0.00025752
13:56:20|0.00025752
13:56:21|0.0002575
13:56:21|0.0002575
13:56:22|0.0002575
13:56:22|0.0002575
13:56:23|0.0002575
13:56:24|0.0002575
13:56:25|0.00025751
13:56:26|0.00025751
13:56:26|0.0002575
13:56:27|0.0002575
13:56:28|0.0002575
13:56:30|0.0002575
13:56:31|0.0002575
13:56:32|0.0002576
13:56:33|0.0002576
13:56:34|0.00025767
13:56:34|0.00025767
13:56:36|0.00025786
13:56:36|0.00025777
13:56:38|0.00025777
13:56:39|0.00025777
13:56:39|0.00025777
13:56:40|0.00025754
13:56:40|0.00025777
13:56:41|0.00025777
13:56:42|0.00025754
13:56:42|0.00025754
13:56:43|0.00025777
13:56:44|0.00025777
13:56:45|0.00025777
13:56:46|0.00025754
13:56:47|0.00025777
13:56:47|0.00025777
13:56:48|0.00025777
13:56:48|0.00025777
13:56:49|0.00025777
13:56:50|0.00025777
13:56:50|0.00025777
13:56:51|0.00025777
13:56:52|0.0002575
13:56:52|0.0002575
13:56:53|0.0002575
13:56:54|0.0002575
13:56:54|0.0002575
13:56:55|0.0002575
13:56:56|0.0002575
13:56:57|0.0002575
13:56:57|0.0002575
13:56:58|0.0002575
13:56:58|0.0002575
13:56:58|0.0002575
13:56:59|0.0002575
13:56:59|0.00025768
13:57:00|0.00025768
13:57:01|0.0002575
13:57:01|0.0002575
13:57:02|0.0002575
13:57:02|0.0002575
13:57:03|0.00025752
13:57:03|0.00025752
13:57:05|0.00025752
13:57:06|0.0002575
13:57:06|0.0002575
13:57:07|0.0002575
13:57:08|0.0002575
13:57:09|0.0002575
13:57:10|0.0002575
13:57:10|0.0002575
13:57:11|0.00025752
13:57:12|0.0002575
13:57:13|0.0002575
13:57:14|0.00025752
13:57:14|0.0002575
13:57:15|0.0002575
13:57:15|0.0002575
13:57:16|0.00025752
13:57:16|0.00025752
13:57:17|0.00025752
13:57:18|0.0002575
13:57:18|0.0002575
13:57:19|0.0002575
13:57:19|0.0002575
13:57:20|0.0002575
13:57:21|0.0002575
13:57:21|0.00025752
13:57:22|0.00025752
13:57:22|0.00025752
13:57:22|0.00025752
13:57:23|0.00025752
13:57:24|0.00025752
13:57:25|0.00025751
13:57:25|0.00025751
13:57:26|0.00025751
13:57:27|0.00025752
13:57:27|0.0002575
13:57:28|0.0002575
13:57:29|0.0002575
13:57:29|0.00025752
13:57:30|0.00025752
13:57:31|0.00025752
13:57:32|0.00025752
13:57:33|0.00025751
13:57:34|0.00025751
13:57:35|0.00025751
13:57:35|0.00025751
13:57:36|0.00025751
13:57:37|0.00025751
13:57:37|0.00025751
13:57:38|0.00025751
13:57:38|0.00025751
13:57:39|0.00025751
13:57:40|0.0002575
13:57:41|0.0002575
13:57:41|0.00025752
13:57:42|0.0002575
13:57:42|0.0002575
13:57:43|0.0002575
13:57:43|0.0002575
13:57:44|0.0002575
13:57:44|0.00025765
13:57:45|0.00025765
13:57:45|0.00025766
13:57:46|0.00025766
13:57:47|0.00025751
13:57:48|0.00025751
13:57:48|0.00025751
13:57:49|0.00025751
13:57:50|0.00025778
13:57:51|0.00025764
13:57:51|0.0002575
13:57:52|0.0002575
13:57:53|0.0002575
13:57:53|0.00025776
13:57:54|0.00025776
13:57:55|0.00025776
13:57:56|0.00025762
13:57:56|0.00025781
13:57:57|0.00025764
13:57:57|0.00025764
13:57:58|0.00025755
13:57:58|0.00025755
13:57:59|0.00025755
13:57:59|0.00025755
13:58:00|0.00025755
13:58:02|0.0002578
13:58:02|0.00025775
13:58:03|0.00025775
13:58:03|0.00025775
13:58:04|0.00025775
13:58:05|0.00025765
13:58:05|0.00025775
13:58:06|0.00025775
13:58:07|0.00025775
13:58:08|0.00025775
13:58:09|0.00025755
13:58:10|0.00025752
13:58:11|0.00025764
13:58:12|0.00025764
13:58:13|0.00025764
13:58:13|0.00025764
13:58:14|0.00025764
13:58:15|0.00025763
13:58:16|0.00025775
13:58:17|0.00025775
13:58:17|0.00025775
13:58:18|0.00025775
13:58:19|0.00025775
13:58:19|0.00025772
13:58:20|0.00025772
13:58:21|0.00025772
13:58:22|0.0002577
13:58:24|0.0002577
13:58:25|0.0002577
13:58:26|0.00025751
13:58:27|0.00025751
13:58:28|0.00025766
13:58:29|0.00025765
13:58:30|0.00025765
13:58:31|0.00025763
13:58:32|0.00025763
13:58:34|0.0002575
13:58:34|0.00025761
13:58:36|0.00025763
13:58:37|0.00025763
13:58:37|0.00025763
13:58:38|0.00025751
13:58:39|0.00025765
13:58:40|0.00025765
13:58:41|0.00025765
13:58:41|0.00025765
13:58:42|0.00025751
13:58:43|0.00025751
13:58:44|0.00025751
13:58:45|0.00025751
13:58:46|0.00025751
13:58:47|0.00025751
13:58:48|0.00025751
13:58:49|0.0002575
13:58:50|0.0002575
13:58:51|0.00025751
13:58:51|0.00025751
13:58:52|0.00025751
13:58:53|0.00025751
13:58:54|0.0002575
13:58:54|0.00025751
13:58:55|0.00025751
13:58:56|0.00025751
13:58:57|0.00025762
13:58:58|0.00025762
13:58:58|0.00025762
13:58:59|0.00025762
13:59:00|0.00025762
13:59:01|0.00025763
13:59:01|0.00025763
13:59:02|0.00025751
13:59:02|0.00025751
13:59:03|0.00025751
13:59:03|0.0002575
13:59:04|0.0002575
13:59:05|0.0002575
13:59:06|0.0002575
13:59:06|0.0002575
13:59:07|0.0002575
13:59:08|0.0002575
13:59:08|0.0002576
13:59:09|0.0002576
13:59:10|0.00025751
13:59:11|0.00025751
13:59:11|0.00025751
13:59:12|0.0002575
13:59:13|0.0002575
13:59:14|0.0002575
13:59:14|0.0002576
13:59:15|0.0002576
13:59:16|0.0002576
13:59:17|0.0002576
13:59:17|0.0002576
13:59:18|0.0002575
13:59:19|0.0002575
13:59:19|0.0002575
13:59:20|0.0002575
13:59:21|0.0002575
13:59:21|0.00025761
13:59:22|0.00025761
13:59:23|0.00025749
13:59:24|0.00025749
13:59:25|0.00025743
13:59:27|0.00025737
13:59:28|0.00025737
13:59:29|0.00025737
13:59:30|0.00025737
13:59:31|0.00025743
13:59:32|0.00025743
13:59:33|0.00025743
13:59:34|0.00025736
13:59:35|0.00025736
13:59:36|0.00025737
13:59:37|0.00025743
13:59:37|0.00025743
13:59:38|0.00025743
13:59:39|0.00025743
13:59:40|0.00025743
13:59:40|0.00025743
13:59:41|0.0002574
13:59:42|0.0002574
13:59:42|0.00025736
13:59:43|0.00025736
13:59:44|0.00025736
13:59:45|0.0002574
13:59:45|0.0002574
13:59:46|0.0002574
13:59:47|0.0002574
13:59:48|0.0002574
13:59:48|0.0002574
13:59:49|0.0002574
13:59:50|0.00025739
13:59:50|0.00025739
13:59:51|0.00025737
13:59:52|0.00025737
13:59:53|0.00025739
13:59:54|0.0002575
13:59:55|0.0002575
13:59:56|0.0002575
13:59:57|0.00025737
13:59:58|0.00025736
13:59:59|0.00025741
14:00:00|0.0002575
14:00:01|0.0002575
14:00:01|0.0002575
14:00:02|0.00025725
14:00:03|0.00025725
14:00:04|0.00025732
14:00:04|0.00025732
14:00:06|0.00025732
14:00:07|0.00025731
14:00:08|0.00025731
14:00:08|0.00025731
14:00:09|0.00025725
14:00:10|0.00025725
14:00:10|0.00025725
14:00:11|0.00025725
14:00:11|0.00025725
14:00:12|0.00025725
14:00:13|0.00025721
14:00:14|0.00025721
14:00:14|0.00025721
14:00:15|0.00025721
14:00:16|0.00025721
14:00:16|0.00025721
14:00:16|0.00025721
14:00:17|0.00025724
14:00:17|0.00025724
14:00:18|0.00025721
14:00:19|0.00025721
14:00:20|0.00025724
14:00:20|0.00025724
14:00:22|0.00025725
14:00:22|0.00025721
14:00:23|0.00025721
14:00:23|0.00025721
14:00:25|0.00025725
14:00:26|0.00025741
14:00:27|0.00025741
14:00:28|0.00025724
14:00:28|0.00025725
14:00:30|0.00025724
14:00:30|0.00025721
14:00:31|0.00025723
14:00:33|0.00025687
14:00:33|0.00025691
14:00:34|0.0002569
14:00:34|0.0002569
14:00:36|0.00025702
14:00:36|0.00025721
14:00:37|0.00025721
14:00:38|0.00025721
14:00:38|0.00025721
14:00:39|0.00025721
14:00:40|0.00025687
14:00:40|0.00025721
14:00:41|0.00025721
14:00:41|0.00025693
14:00:42|0.00025709
14:00:43|0.00025709
14:00:43|0.00025709
14:00:44|0.00025709
14:00:44|0.00025709
14:00:45|0.00025709
14:00:45|0.00025709
14:00:46|0.00025674
14:00:46|0.00025674
14:00:46|0.00025674
14:00:47|0.00025683
14:00:47|0.00025709
14:00:48|0.00025674
14:00:48|0.00025674
14:00:49|0.00025674
14:00:49|0.00025674
14:00:50|0.00025674
14:00:50|0.00025704
14:00:51|0.00025693
14:00:52|0.00025693
14:00:52|0.00025643
14:00:53|0.00025643
14:00:53|0.00025643
14:00:54|0.00025643
14:00:54|0.00025643
14:00:54|0.00025643
14:00:55|0.00025636
14:00:56|0.00025637
14:00:57|0.00025643
14:00:57|0.00025636
14:00:58|0.00025636
14:00:58|0.00025642
14:00:58|0.00025642
14:00:59|0.00025642
14:01:00|0.0002563
14:01:00|0.0002563
14:01:02|0.0002563
14:01:02|0.00025638
14:01:03|0.00025639
14:01:03|0.00025639
14:01:04|0.00025639
14:01:04|0.00025639
14:01:05|0.00025638
14:01:05|0.00025638
14:01:06|0.00025638
14:01:07|0.00025639
14:01:08|0.00025639
14:01:09|0.00025643
14:01:09|0.0002564
14:01:10|0.0002564
14:01:11|0.0002564
14:01:12|0.0002564
14:01:13|0.00025661
14:01:13|0.00025632
14:01:13|0.00025632
14:01:14|0.00025632
14:01:14|0.00025632
14:01:14|0.00025686
14:01:15|0.00025686
14:01:15|0.00025686
14:01:15|0.00025645
14:01:16|0.00025645
14:01:16|0.00025639
14:01:17|0.00025639
14:01:17|0.00025663
14:01:18|0.00025632
14:01:18|0.00025632
14:01:19|0.00025632
14:01:19|0.00025631
14:01:20|0.00025631
14:01:21|0.00025631
14:01:21|0.00025632
14:01:23|0.00025631
14:01:23|0.00025631
14:01:24|0.00025631
14:01:24|0.0002563
14:01:25|0.00025631
14:01:27|0.00025631
14:01:28|0.00025631
14:01:28|0.00025631
14:01:29|0.00025631
14:01:29|0.00025631
14:01:31|0.00025631
14:01:31|0.0002563
14:01:33|0.00025631
14:01:34|0.00025631
14:01:35|0.0002563
14:01:35|0.00025643
14:01:36|0.00025643
14:01:37|0.00025642
14:01:38|0.0002568
14:01:38|0.000256
14:01:39|0.000256
14:01:40|0.00025634
14:01:40|0.00025602
14:01:41|0.00025602
14:01:41|0.00025602
14:01:42|0.00025602
14:01:42|0.000256
14:01:43|0.000256
14:01:44|0.000256
14:01:44|0.000256
14:01:45|0.000256
14:01:45|0.000256
14:01:46|0.00025626
14:01:47|0.00025626
14:01:47|0.000256
14:01:48|0.000256
14:01:48|0.00025623
14:01:49|0.00025623
14:01:50|0.00025618
14:01:50|0.00025618
14:01:51|0.00025525
14:01:51|0.00025525
14:01:52|0.00025525
14:01:53|0.00025584
14:01:53|0.00025579
14:01:54|0.00025531
14:01:55|0.00025575
14:01:56|0.00025575
14:01:57|0.00025572
14:01:57|0.00025574
14:01:57|0.00025574
14:01:58|0.00025574
14:01:59|0.00025574
14:01:59|0.00025574
14:02:00|0.00025522
14:02:01|0.00025522
14:02:02|0.00025571
14:02:02|0.00025552
14:02:03|0.00025552
14:02:04|0.00025552
14:02:05|0.00025552
14:02:05|0.00025552
14:02:06|0.00025552
14:02:07|0.00025552
14:02:07|0.00025552
14:02:08|0.00025521
14:02:09|0.00025551
14:02:10|0.00025501
14:02:11|0.00025502
14:02:12|0.00025502
14:02:12|0.00025452
14:02:13|0.00025496
14:02:14|0.00025496
14:02:15|0.00025496
14:02:15|0.00025496
14:02:16|0.00025551
14:02:16|0.00025552
14:02:18|0.00025552
14:02:19|0.00025552
14:02:19|0.00025552
14:02:20|0.00025551
14:02:21|0.00025568
14:02:21|0.00025568
14:02:22|0.00025551
14:02:23|0.00025551
14:02:23|0.00025568
14:02:24|0.00025585
14:02:25|0.00025602
14:02:26|0.00025602
14:02:26|0.00025602
14:02:28|0.00025576
14:02:30|0.00025576
14:02:31|0.00025583
14:02:32|0.00025576
14:02:33|0.00025582
14:02:34|0.00025582
14:02:36|0.00025576
14:02:36|0.00025576
14:02:37|0.00025576
14:02:38|0.00025579
14:02:39|0.00025579
14:02:40|0.00025577
14:02:41|0.00025576
14:02:42|0.00025576
14:02:43|0.00025576
14:02:43|0.00025577
14:02:45|0.00025577
14:02:45|0.00025577
14:02:46|0.00025577
14:02:47|0.00025577
14:02:47|0.00025576
14:02:49|0.00025577
14:02:50|0.00025577
14:02:50|0.00025577
14:02:51|0.00025577
14:02:52|0.00025577
14:02:53|0.00025576
14:02:53|0.00025576
14:02:54|0.00025576
14:02:54|0.00025577
14:02:55|0.00025577
14:02:56|0.00025577
14:02:56|0.00025577
14:02:57|0.00025526
14:02:58|0.00025681
14:02:59|0.00025517
14:03:00|0.00025517
14:03:00|0.00025529
14:03:01|0.00025529
14:03:02|0.00025529
14:03:02|0.00025577
14:03:03|0.00025576
14:03:04|0.00025576
14:03:05|0.00025576
14:03:07|0.00025601
14:03:07|0.00025553
14:03:08|0.00025576
14:03:09|0.00025576
14:03:10|0.00025576
14:03:11|0.00025576
14:03:11|0.00025576
14:03:12|0.00025577
14:03:13|0.00025577
14:03:13|0.00025594
14:03:14|0.00025594
14:03:15|0.00025594
14:03:16|0.00025594
14:03:18|0.00025594
14:03:18|0.00025577
14:03:19|0.00025616
14:03:20|0.00025616
14:03:22|0.00025595
14:03:22|0.00025594
14:03:23|0.00025595
14:03:24|0.00025591
14:03:25|0.00025591
14:03:26|0.00025579
14:03:27|0.00025579
14:03:27|0.00025579
14:03:28|0.00025579
14:03:29|0.00025575
14:03:31|0.00025579
14:03:33|0.0002556
14:03:33|0.0002556
14:03:34|0.0002556
14:03:35|0.00025525
14:03:36|0.00025525
14:03:37|0.00025561
14:03:37|0.00025561
14:03:39|0.00025579
14:03:40|0.00025579
14:03:41|0.00025578
14:03:42|0.00025578
14:03:42|0.00025578
14:03:43|0.00025578
14:03:44|0.00025578
14:03:45|0.00025526
14:03:46|0.00025578
14:03:46|0.00025578
14:03:47|0.00025562
14:03:48|0.00025562
14:03:49|0.00025562
14:03:50|0.00025562
14:03:50|0.00025562
14:03:51|0.00025562
14:03:51|0.00025562
14:03:52|0.00025578
14:03:53|0.00025578
14:03:54|0.00025578
14:03:54|0.00025562
14:03:56|0.00025577
14:03:56|0.00025577
14:03:57|0.00025562
14:03:58|0.00025562
14:03:58|0.00025562
14:03:59|0.00025562
14:04:00|0.0002557
14:04:01|0.0002557
14:04:02|0.0002557
14:04:03|0.0002557
14:04:04|0.00025563
14:04:05|0.00025563
14:04:06|0.00025563
14:04:07|0.00025563
14:04:07|0.00025569
14:04:08|0.00025605
14:04:09|0.00025664
14:04:10|0.00025573
14:04:10|0.00025573
14:04:11|0.00025614
14:04:12|0.0002557
14:04:13|0.0002557
14:04:13|0.00025583
14:04:14|0.00025583
14:04:15|0.00025566
14:04:15|0.00025566
14:04:16|0.00025566
14:04:16|0.00025566
14:04:17|0.00025582
14:04:18|0.00025566
14:04:19|0.0002557
14:04:19|0.0002557
14:04:19|0.0002557
14:04:20|0.00025565
14:04:21|0.00025565
14:04:22|0.00025564
14:04:23|0.0002559
14:04:24|0.00025596
14:04:24|0.0002559
14:04:25|0.00025598
14:04:27|0.00025596
14:04:28|0.00025569
14:04:29|0.0002557
14:04:30|0.00025565
14:04:31|0.00025565
14:04:33|0.00025565
14:04:34|0.00025565
14:04:36|0.00025578
14:04:37|0.00025578
14:04:38|0.00025578
14:04:39|0.00025566
14:04:40|0.00025566
14:04:41|0.00025566
14:04:42|0.00025578
14:04:42|0.00025565
14:04:43|0.00025565
14:04:44|0.00025586
14:04:45|0.00025585
14:04:46|0.00025585
14:04:46|0.00025577
14:04:47|0.00025577
14:04:48|0.00025567
14:04:49|0.00025565
14:04:50|0.00025565
14:04:51|0.00025565
14:04:51|0.00025565
14:04:52|0.00025576
14:04:53|0.00025576
14:04:54|0.00025565
14:04:54|0.00025565
14:04:55|0.00025565
14:04:56|0.00025565
14:04:57|0.00025571
14:04:58|0.00025571
14:04:58|0.00025565
14:04:59|0.00025565
14:05:00|0.00025565
14:05:01|0.00025565
14:05:02|0.00025565
14:05:03|0.00025566
14:05:04|0.00025566
14:05:05|0.00025566
14:05:05|0.00025571
14:05:07|0.00025571
14:05:08|0.00025575
14:05:08|0.00025575
14:05:09|0.00025565
14:05:10|0.00025565
14:05:11|0.00025575
14:05:12|0.00025575
14:05:12|0.00025571
14:05:13|0.00025571
14:05:14|0.00025566
14:05:15|0.00025566
14:05:17|0.00025566
14:05:18|0.00025574
14:05:18|0.00025574
14:05:19|0.00025566
14:05:19|0.00025574
14:05:20|0.00025574
14:05:21|0.00025565
14:05:22|0.00025574
14:05:22|0.00025566
14:05:23|0.00025566
14:05:23|0.00025566
14:05:25|0.00025566
14:05:25|0.00025574
14:05:26|0.00025574
14:05:27|0.00025574
14:05:28|0.00025574
14:05:28|0.00025574
14:05:29|0.00025565
14:05:30|0.00025565
14:05:31|0.00025565
14:05:33|0.00025569
14:05:35|0.0002553
14:05:36|0.00025549
14:05:37|0.00025549
14:05:39|0.00025549
14:05:39|0.00025549
14:05:41|0.00025531
14:05:42|0.00025513
14:05:43|0.00025532
14:05:44|0.00025522
14:05:44|0.00025521
14:05:45|0.00025545
14:05:47|0.00025545
14:05:48|0.00025558
14:05:48|0.00025558
14:05:49|0.00025558
14:05:50|0.00025558
14:05:51|0.00025558
14:05:51|0.00025558
14:05:52|0.00025558
14:05:54|0.00025545
14:05:54|0.00025551
14:05:55|0.00025551
14:05:57|0.00025558
14:05:58|0.00025565
14:05:58|0.00025565
14:05:59|0.00025565
14:06:00|0.00025565
14:06:01|0.00025565
14:06:02|0.00025565
14:06:03|0.00025547
14:06:03|0.00025547
14:06:04|0.0002556
14:06:06|0.00025564
14:06:06|0.00025569
14:06:07|0.00025569
14:06:07|0.00025569
14:06:08|0.00025569
14:06:09|0.00025569
14:06:09|0.00025547
14:06:09|0.00025547
14:06:10|0.000255
14:06:10|0.00025566
14:06:11|0.00025566
14:06:11|0.00025566
14:06:12|0.00025566
14:06:13|0.00025566
14:06:13|0.0002555
14:06:14|0.0002553
14:06:14|0.0002553
14:06:15|0.00025552
14:06:15|0.0002553
14:06:16|0.00025551
14:06:17|0.00025529
14:06:17|0.00025544
14:06:18|0.00025544
14:06:19|0.00025544
14:06:19|0.00025544
14:06:20|0.00025544
14:06:20|0.00025544
14:06:21|0.00025544
14:06:21|0.00025529
14:06:22|0.00025529
14:06:24|0.00025557
14:06:25|0.00025559
14:06:26|0.00025559
14:06:27|0.00025559
14:06:28|0.00025559
14:06:28|0.00025559
14:06:29|0.00025559
14:06:30|0.0002556
14:06:30|0.0002556
14:06:31|0.00025559
14:06:32|0.00025559
14:06:33|0.00025559
14:06:33|0.00025546
14:06:34|0.00025559
14:06:34|0.00025559
14:06:35|0.00025546
14:06:35|0.00025546
14:06:36|0.00025546
14:06:37|0.00025546
14:06:37|0.00025545
14:06:38|0.00025546
14:06:39|0.00025544
14:06:40|0.00025536
14:06:41|0.00025543
14:06:42|0.00025543
14:06:42|0.00025543
14:06:43|0.00025543
14:06:43|0.00025543
14:06:44|0.00025543
14:06:45|0.00025543
14:06:46|0.00025543
14:06:46|0.00025543
14:06:47|0.00025543
14:06:48|0.00025543
14:06:48|0.00025543
14:06:49|0.00025543
14:06:50|0.00025526
14:06:51|0.00025543
14:06:52|0.00025543
14:06:52|0.00025543
14:06:53|0.00025543
14:06:54|0.00025543
14:06:54|0.00025543
14:06:54|0.00025543
14:06:55|0.000255
14:06:55|0.000255
14:06:56|0.000255
14:06:57|0.000255
14:06:58|0.000255
14:06:58|0.00025539
14:06:59|0.00025539
14:06:59|0.00025539
14:07:00|0.00025509
14:07:01|0.00025509
14:07:01|0.00025541
14:07:02|0.00025541
14:07:03|0.00025539
14:07:03|0.00025539
14:07:04|0.00025539
14:07:05|0.00025539
14:07:05|0.00025536
14:07:06|0.00025542
14:07:06|0.00025542
14:07:07|0.00025515
14:07:08|0.00025509
14:07:09|0.00025513
14:07:09|0.00025534
14:07:10|0.00025534
14:07:10|0.00025534
14:07:11|0.00025534
14:07:12|0.00025534
14:07:13|0.00025534
14:07:13|0.00025534
14:07:14|0.00025534
14:07:14|0.00025534
14:07:15|0.000255
14:07:15|0.000255
14:07:16|0.00025508
14:07:16|0.00025535
14:07:17|0.00025508
14:07:18|0.00025508
14:07:19|0.00025532
14:07:19|0.000255
14:07:20|0.00025484
14:07:21|0.00025484
14:07:21|0.00025484
14:07:22|0.00025508
14:07:22|0.0002549
14:07:22|0.0002549
14:07:23|0.00025518
14:07:24|0.00025518
14:07:25|0.00025518
14:07:27|0.00025518
14:07:28|0.00025509
14:07:28|0.000255
14:07:30|0.00025508
14:07:30|0.00025509
14:07:31|0.000255
14:07:32|0.00025504
14:07:33|0.00025505
14:07:34|0.00025505
14:07:35|0.0002549
14:07:35|0.0002549
14:07:36|0.0002549
14:07:37|0.0002549
14:07:37|0.000255
14:07:38|0.00025507
14:07:39|0.00025491
14:07:39|0.00025506
14:07:40|0.00025506
14:07:41|0.00025508
14:07:42|0.00025508
14:07:42|0.00025508
14:07:43|0.00025508
14:07:44|0.00025507
14:07:45|0.00025509
14:07:45|0.00025509
14:07:46|0.00025509
14:07:47|0.00025508
14:07:47|0.00025509
14:07:49|0.00025508
14:07:50|0.00025508
14:07:50|0.00025508
14:07:51|0.000255
14:07:51|0.000255
14:07:51|0.000255
14:07:52|0.000255
14:07:53|0.000255
14:07:53|0.000255
14:07:54|0.00025508
14:07:55|0.00025508
14:07:56|0.00025508
14:07:56|0.00025508
14:07:57|0.00025501
14:07:57|0.00025501
14:07:58|0.00025508
14:07:59|0.00025501
14:08:00|0.00025501
14:08:00|0.000255
14:08:01|0.00025501
14:08:01|0.00025501
14:08:02|0.000255
14:08:03|0.00025496
14:08:03|0.000255
14:08:04|0.000255
14:08:04|0.000255
14:08:05|0.000255
14:08:06|0.000255
14:08:07|0.00025527
14:08:07|0.00025503
14:08:08|0.00025503
14:08:09|0.00025503
14:08:10|0.00025491
14:08:10|0.00025503
14:08:11|0.00025508
14:08:11|0.00025492
14:08:12|0.00025492
14:08:13|0.00025507
14:08:14|0.00025505
14:08:14|0.00025505
14:08:15|0.00025505
14:08:16|0.00025528
14:08:16|0.00025505
14:08:17|0.00025505
14:08:19|0.00025526
14:08:20|0.00025527
14:08:20|0.00025527
14:08:21|0.00025527
14:08:22|0.00025527
14:08:23|0.00025527
14:08:24|0.00025527
14:08:25|0.00025509
14:08:25|0.00025509
14:08:26|0.00025526
14:08:27|0.00025526
14:08:27|0.00025509
14:08:28|0.00025509
14:08:29|0.00025526
14:08:29|0.00025526
14:08:30|0.00025526
14:08:31|0.00025526
14:08:32|0.00025526
14:08:33|0.00025526
14:08:35|0.00025526
14:08:35|0.00025525
14:08:36|0.00025525
14:08:38|0.00025525
14:08:39|0.00025517
14:08:40|0.0002553
14:08:41|0.0002553
14:08:42|0.0002553
14:08:43|0.0002553
14:08:43|0.00025526
14:08:45|0.00025511
14:08:45|0.00025511
14:08:46|0.00025525
14:08:48|0.00025526
14:08:49|0.00025526
14:08:51|0.00025526
14:08:51|0.00025526
14:08:51|0.00025526
14:08:53|0.00025527
14:08:54|0.00025542
14:08:55|0.00025527
14:08:56|0.00025527
14:08:57|0.00025527
14:08:58|0.00025527
14:08:59|0.00025527
14:09:00|0.00025527
14:09:00|0.00025527
14:09:01|0.00025527
14:09:02|0.00025527
14:09:03|0.00025527
14:09:04|0.00025542
14:09:05|0.00025527
14:09:06|0.00025526
14:09:07|0.00025527
14:09:08|0.00025544
14:09:08|0.00025544
14:09:09|0.00025543
14:09:10|0.00025527
14:09:11|0.00025527
14:09:12|0.00025543
14:09:13|0.00025542
14:09:13|0.00025544
14:09:14|0.00025544
14:09:15|0.00025544
14:09:16|0.00025544
14:09:17|0.00025527
14:09:18|0.00025527
14:09:18|0.00025527
14:09:19|0.00025528
14:09:20|0.00025528
14:09:20|0.00025542
14:09:21|0.00025542
14:09:22|0.00025528
14:09:22|0.00025528
14:09:23|0.00025528
14:09:24|0.00025528
14:09:24|0.00025526
14:09:25|0.00025541
14:09:25|0.00025541
14:09:27|0.00025527
14:09:27|0.0002554
14:09:28|0.0002554
14:09:29|0.0002554
14:09:29|0.0002554
14:09:30|0.0002554
14:09:31|0.0002554
14:09:32|0.0002554
14:09:33|0.0002554
14:09:33|0.0002554
14:09:35|0.0002554
14:09:37|0.0002554
14:09:38|0.00025528
14:09:40|0.00025535
14:09:41|0.00025535
14:09:43|0.0002554
14:09:43|0.0002554
14:09:44|0.0002554
14:09:45|0.00025541
14:09:46|0.00025544
14:09:47|0.00025537
14:09:48|0.00025544
14:09:49|0.00025544
14:09:49|0.00025544
14:09:50|0.00025544
14:09:50|0.00025544
14:09:51|0.00025544
14:09:52|0.00025544
14:09:52|0.00025544
14:09:53|0.00025528
14:09:54|0.00025528
14:09:55|0.00025544
14:09:56|0.00025544
14:09:56|0.00025544
14:09:57|0.00025544
14:09:58|0.00025544
14:09:59|0.00025544
14:10:00|0.00025538
14:10:00|0.00025538
14:10:01|0.00025545
14:10:02|0.00025545
14:10:03|0.00025545
14:10:03|0.00025552
14:10:04|0.00025552
14:10:05|0.00025552
14:10:06|0.00025552
14:10:06|0.00025544
14:10:07|0.00025552
14:10:08|0.00025545
14:10:08|0.00025545
14:10:09|0.00025544
14:10:10|0.00025544
14:10:11|0.00025544
14:10:11|0.00025548
14:10:12|0.00025548
14:10:13|0.00025548
14:10:14|0.00025548
14:10:15|0.00025548
14:10:16|0.00025544
14:10:16|0.00025544
14:10:18|0.00025544
14:10:19|0.00025526
14:10:19|0.00025526
14:10:21|0.00025526
14:10:21|0.00025526
14:10:22|0.00025526
14:10:22|0.00025526
14:10:23|0.00025526
14:10:24|0.00025526
14:10:24|0.00025526
14:10:25|0.00025526
14:10:26|0.00025526
14:10:27|0.00025526
14:10:28|0.00025526
14:10:28|0.00025526
14:10:29|0.00025541
14:10:29|0.00025527
14:10:30|0.00025527
14:10:31|0.00025527
14:10:31|0.00025548
14:10:32|0.00025548
14:10:33|0.00025527
14:10:33|0.00025527
14:10:34|0.00025527
14:10:34|0.00025529
14:10:36|0.00025545
14:10:38|0.00025545
14:10:39|0.00025543
14:10:40|0.00025543
14:10:42|0.00025543
14:10:43|0.00025543
14:10:45|0.00025529
14:10:46|0.00025526
14:10:46|0.00025526
14:10:48|0.00025527
14:10:49|0.00025527
14:10:49|0.00025526
14:10:50|0.00025526
14:10:51|0.00025526
14:10:52|0.00025527
14:10:52|0.00025527
14:10:53|0.00025527
14:10:54|0.00025526
14:10:54|0.00025526
14:10:55|0.00025526
14:10:57|0.00025525
14:10:58|0.00025525
14:10:58|0.00025511
14:10:59|0.00025511
14:10:59|0.00025511
14:11:00|0.00025525
14:11:01|0.00025525
14:11:02|0.00025525
14:11:03|0.000255
14:11:03|0.00025501
14:11:05|0.00025501
14:11:05|0.00025522
14:11:07|0.00025521
14:11:07|0.00025525
14:11:08|0.00025525
14:11:09|0.00025525
14:11:09|0.00025525
14:11:10|0.00025525
14:11:11|0.00025525
14:11:12|0.00025511
14:11:13|0.00025511
14:11:14|0.00025511
14:11:14|0.00025511
14:11:15|0.00025511
14:11:15|0.00025524
14:11:16|0.00025524
14:11:18|0.00025525
14:11:18|0.00025511
14:11:19|0.00025516
14:11:20|0.00025515
14:11:21|0.00025515
14:11:22|0.00025501
14:11:23|0.000255
14:11:23|0.000255
14:11:25|0.000255
14:11:25|0.000255
14:11:26|0.00025512
14:11:27|0.000255
14:11:28|0.000255
14:11:29|0.00025501
14:11:29|0.00025501
14:11:30|0.00025501
14:11:31|0.00025501
14:11:31|0.000255
14:11:33|0.00025501
14:11:33|0.00025501
14:11:34|0.000255
14:11:35|0.000255
14:11:36|0.00025511
14:11:37|0.0002551
14:11:38|0.00025501
14:11:40|0.00025484
14:11:41|0.00025497
14:11:42|0.00025496
14:11:43|0.00025456
14:11:44|0.00025458
14:11:45|0.00025455
14:11:47|0.00025433
14:11:48|0.00025475
14:11:49|0.00025458
14:11:50|0.00025447
14:11:51|0.00025455
14:11:51|0.00025436
14:11:52|0.00025436
14:11:53|0.00025456
14:11:54|0.00025434
14:11:55|0.00025458
14:11:56|0.00025467
14:11:57|0.00025461
14:11:58|0.00025455
14:11:59|0.00025455
14:12:00|0.00025455
14:12:00|0.0002546
14:12:01|0.00025461
14:12:02|0.00025459
14:12:03|0.00025459
14:12:04|0.00025446
14:12:05|0.00025445
14:12:06|0.00025442
14:12:06|0.00025442
14:12:07|0.00025441
14:12:07|0.00025442
14:12:08|0.0002545
14:12:08|0.00025423
14:12:09|0.00025423
14:12:10|0.00025423
14:12:10|0.00025442
14:12:11|0.0002545
14:12:11|0.00025425
14:12:12|0.0002545
14:12:13|0.00025441
14:12:13|0.00025441
14:12:14|0.00025441
14:12:15|0.00025459
14:12:15|0.00025428
14:12:16|0.00025428
14:12:16|0.00025428
14:12:17|0.00025428
14:12:18|0.00025419
14:12:18|0.00025419
14:12:19|0.00025419
14:12:19|0.00025419
14:12:20|0.00025441
14:12:21|0.00025418
14:12:21|0.00025417
14:12:21|0.00025417
14:12:22|0.00025417
14:12:23|0.00025416
14:12:23|0.00025416
14:12:24|0.00025414
14:12:24|0.00025418
14:12:25|0.00025418
14:12:25|0.00025418
14:12:26|0.00025401
14:12:26|0.00025401
14:12:27|0.00025401
14:12:28|0.00025415
14:12:29|0.00025424
14:12:30|0.00025424
14:12:31|0.00025402
14:12:32|0.00025402
14:12:33|0.00025402
14:12:33|0.00025417
14:12:34|0.00025417
14:12:35|0.00025417
14:12:36|0.00025418
14:12:37|0.00025406
14:12:38|0.00025422
14:12:39|0.00025401
14:12:40|0.00025397
14:12:41|0.00025399
14:12:41|0.00025398
14:12:42|0.00025398
14:12:43|0.00025394
14:12:43|0.00025394
14:12:44|0.00025378
14:12:45|0.00025378
14:12:46|0.00025378
14:12:47|0.00025396
14:12:47|0.00025396
14:12:48|0.00025396
14:12:49|0.0002539
14:12:50|0.0002539
14:12:51|0.0002539
14:12:52|0.0002539
14:12:52|0.00025388
14:12:53|0.00025388
14:12:54|0.0002539
14:12:55|0.00025388
14:12:55|0.00025385
14:12:55|0.00025385
14:12:56|0.00025359
14:12:57|0.00025385
14:12:58|0.00025358
14:12:58|0.00025358
14:12:59|0.00025385
14:13:00|0.00025389
14:13:00|0.00025389
14:13:01|0.00025385
14:13:02|0.00025388
14:13:02|0.00025358
14:13:03|0.00025358
14:13:03|0.00025383
14:13:04|0.00025383
14:13:05|0.00025383
14:13:06|0.00025384
14:13:06|0.00025384
14:13:07|0.00025382
14:13:08|0.00025382
14:13:08|0.00025382
14:13:09|0.00025382
14:13:09|0.00025382
14:13:10|0.00025384
14:13:10|0.00025384
14:13:11|0.00025384
14:13:12|0.0002536
14:13:13|0.00025385
14:13:13|0.00025385
14:13:14|0.0002536
14:13:14|0.00025384
14:13:15|0.00025384
14:13:15|0.00025384
14:13:16|0.00025353
14:13:16|0.0002539
14:13:17|0.00025359
14:13:18|0.00025361
14:13:19|0.00025361
14:13:19|0.00025383
14:13:20|0.00025384
14:13:20|0.00025384
14:13:21|0.00025362
14:13:22|0.00025346
14:13:23|0.00025355
14:13:23|0.00025365
14:13:24|0.00025365
14:13:24|0.00025346
14:13:25|0.00025346
14:13:25|0.00025346
14:13:26|0.00025346
14:13:27|0.00025346
14:13:28|0.00025347
14:13:29|0.00025361
14:13:30|0.00025347
14:13:30|0.00025347
14:13:31|0.00025347
14:13:32|0.00025349
14:13:33|0.00025349
14:13:34|0.00025349
14:13:35|0.00025349
14:13:36|0.0002535
14:13:37|0.00025347
14:13:38|0.00025348
14:13:38|0.00025348
14:13:39|0.00025348
14:13:40|0.00025346
14:13:41|0.00025346
14:13:42|0.00025346
14:13:42|0.00025346
14:13:42|0.00025348
14:13:43|0.0002535
14:13:44|0.00025348
14:13:44|0.00025346
14:13:45|0.00025346
14:13:45|0.00025349
14:13:47|0.00025348
14:13:48|0.00025348
14:13:48|0.00025349
14:13:49|0.0002534
14:13:50|0.0002534
14:13:50|0.0002534
14:13:51|0.00025339
14:13:52|0.00025339
14:13:52|0.00025339
14:13:53|0.00025339
14:13:54|0.00025339
14:13:54|0.00025339
14:13:55|0.00025339
14:13:55|0.00025339
14:13:56|0.00025339
14:13:56|0.00025338
14:13:57|0.0002534
14:13:57|0.00025339
14:13:58|0.00025339
14:13:59|0.000253
14:13:59|0.000253
14:13:59|0.000253
14:14:00|0.000253
14:14:00|0.000253
14:14:01|0.00025317
14:14:01|0.00025317
14:14:02|0.00025317
14:14:02|0.00025298
14:14:03|0.000253
14:14:04|0.000253
14:14:05|0.00025273
14:14:05|0.00025273
14:14:06|0.00025273
14:14:07|0.00025273
14:14:08|0.00025273
14:14:09|0.0002526
14:14:09|0.0002526
14:14:10|0.0002526
14:14:11|0.0002526
14:14:12|0.00025273
14:14:13|0.00025273
14:14:13|0.00025273
14:14:14|0.00025271
14:14:15|0.00025271
14:14:16|0.0002526
14:14:16|0.00025275
14:14:17|0.00025296
14:14:18|0.00025271
14:14:19|0.00025271
14:14:20|0.00025271
14:14:21|0.00025296
14:14:21|0.00025296
14:14:22|0.00025298
14:14:23|0.00025308
14:14:24|0.00025308
14:14:25|0.00025284
14:14:25|0.00025285
14:14:26|0.00025307
14:14:27|0.00025298
14:14:28|0.00025298
14:14:29|0.00025298
14:14:29|0.000253
14:14:30|0.000253
14:14:31|0.000253
14:14:32|0.00025298
14:14:33|0.00025298
14:14:34|0.00025316
14:14:34|0.00025316
14:14:35|0.00025298
14:14:35|0.00025298
14:14:36|0.00025298
14:14:37|0.000253
14:14:37|0.000253
14:14:38|0.00025322
14:14:39|0.00025322
14:14:41|0.00025321
14:14:42|0.00025321
14:14:42|0.00025321
14:14:44|0.00025321
14:14:45|0.00025302
14:14:46|0.00025323
14:14:46|0.00025323
14:14:47|0.00025322
14:14:48|0.00025322
14:14:49|0.00025302
14:14:50|0.00025302
14:14:50|0.00025302
14:14:51|0.00025302
14:14:51|0.00025302
14:14:52|0.00025302
14:14:53|0.00025302
14:14:54|0.00025302
14:14:54|0.00025319
14:14:55|0.00025319
14:14:56|0.00025303
14:14:58|0.00025303
14:14:58|0.00025303
14:14:59|0.00025303
14:14:59|0.00025303
14:15:00|0.00025303
14:15:01|0.00025303
14:15:02|0.00025302
14:15:03|0.000253
14:15:04|0.00025302
14:15:04|0.00025302
14:15:06|0.00025302
14:15:06|0.00025269
14:15:08|0.00025303
14:15:09|0.0002532
14:15:10|0.0002532
14:15:11|0.0002532
14:15:12|0.00025319
14:15:12|0.00025319
14:15:13|0.00025319
14:15:15|0.00025303
14:15:15|0.0002532
14:15:16|0.0002532
14:15:17|0.00025304
14:15:18|0.00025319
14:15:18|0.0002532
14:15:19|0.00025327
14:15:20|0.00025327
14:15:20|0.00025349
14:15:21|0.00025349
14:15:22|0.00025344
14:15:23|0.00025344
14:15:23|0.00025349
14:15:24|0.0002535
14:15:25|0.00025349
14:15:26|0.0002535
14:15:27|0.0002535
14:15:28|0.00025359
14:15:29|0.00025363
14:15:30|0.00025363
14:15:30|0.00025363
14:15:31|0.00025361
14:15:32|0.00025361
14:15:32|0.00025351
14:15:33|0.00025351
14:15:34|0.00025351
14:15:34|0.00025352
14:15:35|0.00025358
14:15:36|0.00025359
14:15:36|0.00025359
14:15:37|0.00025353
14:15:38|0.0002535
14:15:39|0.00025349
14:15:39|0.0002535
14:15:41|0.0002535
14:15:42|0.0002535
14:15:43|0.00025359
14:15:44|0.00025365
14:15:46|0.00025356
14:15:46|0.00025361
14:15:47|0.00025359
14:15:48|0.00025359
14:15:49|0.00025359
14:15:51|0.0002535
14:15:51|0.0002535
14:15:52|0.0002535
14:15:53|0.00025359
14:15:54|0.00025374
14:15:55|0.0002536
14:15:56|0.00025302
14:15:57|0.00025301
14:15:58|0.00025323
14:15:59|0.00025323
14:16:00|0.00025318
14:16:00|0.000253
14:16:01|0.00025301
14:16:02|0.00025299
14:16:03|0.00025307
14:16:03|0.00025273
14:16:04|0.00025273
14:16:05|0.00025289
14:16:05|0.00025286
14:16:06|0.00025288
14:16:07|0.00025288
14:16:07|0.00025288
14:16:08|0.00025288
14:16:09|0.00025274
14:16:09|0.00025274
14:16:10|0.00025274
14:16:10|0.00025274
14:16:11|0.00025289
14:16:12|0.00025289
14:16:12|0.00025292
14:16:12|0.00025292
14:16:13|0.00025292
14:16:14|0.00025299
14:16:14|0.00025299
14:16:15|0.00025299
14:16:16|0.00025274
14:16:16|0.00025274
14:16:17|0.00025274
14:16:17|0.00025299
14:16:17|0.00025299
14:16:18|0.00025299
14:16:18|0.00025299
14:16:19|0.00025305
14:16:19|0.00025322
14:16:20|0.00025322
14:16:20|0.00025309
14:16:21|0.00025309
14:16:22|0.00025309
14:16:23|0.0002532
14:16:23|0.00025324
14:16:24|0.00025324
14:16:24|0.00025324
14:16:25|0.00025339
14:16:26|0.00025324
14:16:26|0.00025324
14:16:27|0.00025324
14:16:27|0.00025323
14:16:27|0.00025305
14:16:28|0.00025305
14:16:28|0.00025305
14:16:29|0.00025305
14:16:30|0.00025305
14:16:30|0.0002532
14:16:32|0.0002532
14:16:32|0.0002532
14:16:33|0.0002532
14:16:34|0.00025305
14:16:35|0.00025299
14:16:36|0.00025299
14:16:37|0.00025299
14:16:38|0.00025299
14:16:38|0.00025299
14:16:39|0.00025299
14:16:40|0.00025299
14:16:40|0.00025299
14:16:41|0.00025299
14:16:42|0.00025299
14:16:42|0.0002532
14:16:43|0.0002532
14:16:43|0.00025315
14:16:44|0.00025315
14:16:44|0.00025315
14:16:45|0.00025315
14:16:46|0.00025361
14:16:46|0.00025361
14:16:47|0.00025306
14:16:48|0.00025306
14:16:48|0.00025306
14:16:48|0.00025306
14:16:49|0.00025306
14:16:50|0.00025306
14:16:51|0.00025306
14:16:51|0.00025382
14:16:52|0.00025382
14:16:52|0.00025382
14:16:53|0.00025349
14:16:54|0.0002534
14:16:55|0.0002534
14:16:56|0.0002534
14:16:57|0.0002534
14:16:57|0.00025361
14:16:58|0.00025361
14:16:58|0.0002535
14:16:59|0.00025407
14:16:59|0.00025353
14:16:59|0.00025356
14:17:00|0.00025356
14:17:00|0.00025356
14:17:01|0.00025356
14:17:02|0.0002537
14:17:02|0.00025443
14:17:03|0.00025443
14:17:03|0.00025443
14:17:04|0.00025369
14:17:04|0.00025369
14:17:05|0.00025369
14:17:05|0.00025369
14:17:06|0.00025353
14:17:07|0.00025353
14:17:07|0.00025353
14:17:08|0.00025353
14:17:08|0.00025353
14:17:08|0.00025357
14:17:09|0.00025354
14:17:10|0.00025345
14:17:10|0.00025353
14:17:11|0.00025353
14:17:12|0.00025351
14:17:12|0.0002536
14:17:13|0.00025354
14:17:13|0.00025351
14:17:14|0.00025354
14:17:15|0.0002536
14:17:15|0.00025354
14:17:16|0.00025354
14:17:16|0.00025369
14:17:17|0.00025369
14:17:18|0.00025396
14:17:18|0.0002535
14:17:19|0.0002535
14:17:19|0.00025377
14:17:20|0.00025377
14:17:20|0.00025354
14:17:21|0.0002535
14:17:22|0.0002535
14:17:22|0.00025347
14:17:23|0.00025342
14:17:23|0.0002535
14:17:24|0.0002535
14:17:24|0.0002535
14:17:25|0.00025347
14:17:26|0.00025347
14:17:27|0.00025337
14:17:27|0.00025305
14:17:28|0.00025305
14:17:28|0.00025305
14:17:29|0.00025305
14:17:29|0.00025305
14:17:30|0.00025305
14:17:30|0.00025316
14:17:31|0.00025316
14:17:31|0.00025316
14:17:32|0.000253
14:17:33|0.00025326
14:17:34|0.00025323
14:17:35|0.00025323
14:17:36|0.00025306
14:17:36|0.00025323
14:17:37|0.00025323
14:17:37|0.00025323
14:17:38|0.00025323
14:17:39|0.00025346
14:17:40|0.00025346
14:17:41|0.00025324
14:17:42|0.00025323
14:17:42|0.00025323
14:17:43|0.00025323
14:17:43|0.00025323
14:17:44|0.00025323
14:17:44|0.00025323
14:17:45|0.00025323
14:17:46|0.00025324
14:17:46|0.00025324
14:17:47|0.00025324
14:17:48|0.00025349
14:17:49|0.00025327
14:17:49|0.00025327
14:17:50|0.00025327
14:17:50|0.00025327
14:17:51|0.00025327
14:17:52|0.00025349
14:17:52|0.00025351
14:17:53|0.00025328
14:17:54|0.00025328
14:17:55|0.00025351
14:17:56|0.00025351
14:17:56|0.00025355
14:17:57|0.00025355
14:17:58|0.00025355
14:17:58|0.00025329
14:18:00|0.00025329
14:18:00|0.00025329
14:18:01|0.00025329
14:18:02|0.00025329
14:18:03|0.00025329
14:18:03|0.00025334
14:18:04|0.00025347
14:18:05|0.00025347
14:18:05|0.00025334
14:18:06|0.00025334
14:18:07|0.0002533
14:18:08|0.00025349
14:18:09|0.00025354
14:18:10|0.00025331
14:18:11|0.00025331
14:18:12|0.00025331
14:18:12|0.00025331
14:18:13|0.00025329
14:18:14|0.00025329
14:18:14|0.00025329
14:18:15|0.00025331
14:18:16|0.00025331
14:18:17|0.00025331
14:18:18|0.00025331
14:18:19|0.00025331
14:18:20|0.00025331
14:18:20|0.00025348
14:18:21|0.00025348
14:18:22|0.00025348
14:18:23|0.00025348
14:18:24|0.00025348
14:18:25|0.00025348
14:18:25|0.00025348
14:18:26|0.00025348
14:18:27|0.00025348
14:18:28|0.00025348
14:18:29|0.00025348
14:18:30|0.00025357
14:18:31|0.00025349
14:18:31|0.00025349
14:18:32|0.0002535
14:18:33|0.00025331
14:18:34|0.00025331
14:18:35|0.00025331
14:18:37|0.00025331
14:18:38|0.00025346
14:18:39|0.00025331
14:18:40|0.00025331
14:18:40|0.00025346
14:18:42|0.00025346
14:18:43|0.00025345
14:18:44|0.00025345
14:18:45|0.00025345
14:18:46|0.00025334
14:18:47|0.00025333
14:18:48|0.00025345
14:18:49|0.00025334
14:18:50|0.00025334
14:18:51|0.00025334
14:18:51|0.00025356
14:18:52|0.00025354
14:18:53|0.00025333
14:18:54|0.000253
14:18:55|0.00025324
14:18:56|0.00025325
14:18:56|0.00025325
14:18:57|0.00025299
14:18:58|0.00025318
14:18:59|0.00025316
14:19:00|0.00025317
14:19:02|0.00025283
14:19:03|0.00025302
14:19:04|0.00025307
14:19:04|0.00025291
14:19:05|0.000253
14:19:06|0.000253
14:19:06|0.00025302
14:19:07|0.00025284
14:19:08|0.00025284
14:19:09|0.0002532
14:19:10|0.0002532
14:19:11|0.0002532
14:19:12|0.0002529
14:19:13|0.00025302
14:19:14|0.00025302
14:19:14|0.0002529
14:19:15|0.0002529
14:19:16|0.00025304
14:19:17|0.00025304
14:19:18|0.00025319
14:19:19|0.00025319
14:19:19|0.000253
14:19:20|0.00025311
14:19:21|0.00025311
14:19:22|0.00025311
14:19:23|0.00025311
14:19:23|0.00025304
14:19:24|0.00025304
14:19:25|0.00025304
14:19:25|0.00025311
14:19:26|0.00025311
14:19:27|0.000253
14:19:28|0.000253
14:19:28|0.000253
14:19:29|0.000253
14:19:29|0.00025311
14:19:30|0.00025311
14:19:31|0.00025311
14:19:32|0.00025311
14:19:32|0.000253
14:19:33|0.000253
14:19:35|0.00025301
14:19:36|0.00025273
14:19:37|0.0002529
14:19:38|0.0002529
14:19:39|0.000253
14:19:40|0.00025276
14:19:41|0.00025276
14:19:41|0.00025299
14:19:42|0.0002529
14:19:43|0.00025292
14:19:43|0.00025292
14:19:45|0.00025269
14:19:47|0.00025262
14:19:47|0.00025269
14:19:49|0.00025251
14:19:51|0.00025251
14:19:52|0.00025223
14:19:52|0.00025223
14:19:53|0.00025244
14:19:55|0.00025242
14:19:55|0.00025222
14:19:56|0.00025232
14:19:57|0.00025243
14:19:58|0.00025243
14:19:59|0.00025193
14:20:00|0.00025193
14:20:00|0.0002525
14:20:01|0.00025203
14:20:02|0.00025203
14:20:02|0.00025201
14:20:03|0.00025236
14:20:04|0.00025203
14:20:05|0.00025203
14:20:06|0.00025204
14:20:06|0.00025292
14:20:07|0.000252
14:20:07|0.00025198
14:20:08|0.00025198
14:20:08|0.00025198
14:20:09|0.00025198
14:20:09|0.00025177
14:20:10|0.00025228
14:20:10|0.00025228
14:20:12|0.00025189
14:20:12|0.00025229
14:20:13|0.00025229
14:20:13|0.00025229
14:20:14|0.00025188
14:20:14|0.00025228
14:20:15|0.00025229
14:20:15|0.00025225
14:20:16|0.00025225
14:20:17|0.00025225
14:20:17|0.00025223
14:20:18|0.00025223
14:20:18|0.00025226
14:20:19|0.00025226
14:20:20|0.00025226
14:20:21|0.00025222
14:20:22|0.00025222
14:20:22|0.00025222
14:20:23|0.00025204
14:20:23|0.00025204
14:20:24|0.00025204
14:20:24|0.00025204
14:20:25|0.0002522
14:20:25|0.00025222
14:20:26|0.00025222
14:20:26|0.00025222
14:20:27|0.00025222
14:20:27|0.00025222
14:20:28|0.00025204
14:20:29|0.00025201
14:20:29|0.00025204
14:20:30|0.00025219
14:20:31|0.00025219
14:20:31|0.00025219
14:20:32|0.00025219
14:20:32|0.00025219
14:20:32|0.000252
14:20:33|0.00025219
14:20:33|0.00025219
14:20:34|0.00025219
14:20:35|0.000252
14:20:36|0.000252
14:20:37|0.000252
14:20:39|0.000252
14:20:40|0.000252
14:20:41|0.00025216
14:20:42|0.00025177
14:20:42|0.00025177
14:20:43|0.00025209
14:20:44|0.00025209
14:20:45|0.000252
14:20:45|0.00025205
14:20:46|0.00025218
14:20:47|0.00025218
14:20:47|0.00025218
14:20:48|0.000252
14:20:49|0.00025204
14:20:49|0.00025217
14:20:50|0.00025217
14:20:50|0.00025207
14:20:51|0.00025207
14:20:52|0.00025206
14:20:52|0.00025206
14:20:53|0.00025206
14:20:54|0.00025218
14:20:54|0.00025218
14:20:55|0.00025218
14:20:55|0.00025218
14:20:56|0.00025218
14:20:56|0.00025218
14:20:57|0.00025218
14:20:58|0.00025218
14:20:59|0.00025218
14:21:00|0.00025221
14:21:01|0.00025205
14:21:02|0.00025205
14:21:02|0.00025205
14:21:03|0.0002522
14:21:04|0.00025221
14:21:05|0.00025221
14:21:06|0.00025239
14:21:07|0.0002525
14:21:08|0.0002524
14:21:08|0.00025271
14:21:09|0.00025344
14:21:10|0.00025238
14:21:11|0.00025276
14:21:11|0.00025225
14:21:12|0.00025225
14:21:12|0.00025225
14:21:13|0.00025225
14:21:14|0.00025225
14:21:14|0.00025276
14:21:15|0.00025276
14:21:16|0.00025258
14:21:16|0.00025249
14:21:16|0.00025249
14:21:17|0.00025258
14:21:18|0.00025248
14:21:18|0.00025248
14:21:19|0.00025248
14:21:20|0.00025248
14:21:21|0.00025248
14:21:21|0.00025244
14:21:22|0.00025244
14:21:22|0.00025244
14:21:23|0.00025244
14:21:24|0.00025244
14:21:24|0.00025344
14:21:25|0.00025344
14:21:25|0.00025289
14:21:26|0.00025289
14:21:26|0.00025258
14:21:27|0.00025258
14:21:27|0.00025271
14:21:28|0.00025271
14:21:28|0.00025271
14:21:29|0.00025272
14:21:30|0.00025272
14:21:30|0.00025296
14:21:31|0.000253
14:21:31|0.00025337
14:21:32|0.00025337
14:21:32|0.00025337
14:21:33|0.00025337
14:21:33|0.00025337
14:21:34|0.00025337
14:21:34|0.00025337
14:21:34|0.00025337
14:21:35|0.00025337
14:21:35|0.00025311
14:21:37|0.00025336
14:21:38|0.00025318
14:21:39|0.00025319
14:21:40|0.00025319
14:21:41|0.00025336
14:21:42|0.00025372
14:21:42|0.00025321
14:21:42|0.00025321
14:21:44|0.00025336
14:21:44|0.00025351
14:21:45|0.0002536
14:21:46|0.0002536
14:21:46|0.000254
14:21:47|0.00025352
14:21:47|0.00025352
14:21:48|0.00025352
14:21:49|0.00025458
14:21:49|0.00025383
14:21:50|0.00025383
14:21:51|0.00025391
14:21:51|0.00025391
14:21:52|0.00025391
14:21:52|0.00025391
14:21:53|0.00025391
14:21:54|0.00025391
14:21:55|0.00025391
14:21:55|0.00025402
14:21:55|0.00025402
14:21:56|0.00025402
14:21:57|0.00025467
14:21:58|0.00025467
14:21:59|0.00025467
14:21:59|0.00025467
14:22:00|0.00025455
14:22:01|0.00025445
14:22:02|0.00025445
14:22:02|0.00025445
14:22:03|0.00025463
14:22:04|0.00025445
14:22:04|0.0002546
14:22:05|0.00025456
14:22:06|0.00025432
14:22:07|0.00025454
14:22:07|0.00025454
14:22:08|0.00025454
14:22:09|0.00025413
14:22:10|0.00025455
14:22:10|0.00025433
14:22:11|0.00025433
14:22:12|0.00025433
14:22:13|0.00025433
14:22:13|0.00025432
14:22:14|0.00025414
14:22:15|0.00025444
14:22:16|0.00025444
14:22:16|0.00025383
14:22:17|0.00025383
14:22:18|0.00025383
14:22:19|0.00025386
14:22:20|0.0002538
14:22:20|0.00025374
14:22:21|0.00025374
14:22:21|0.00025386
14:22:22|0.00025386
14:22:22|0.00025386
14:22:23|0.00025386
14:22:23|0.00025404
14:22:25|0.00025404
14:22:25|0.00025404
14:22:26|0.00025404
14:22:26|0.0002544
14:22:26|0.0002544
14:22:27|0.0002544
14:22:27|0.00025403
14:22:28|0.00025404
14:22:28|0.00025404
14:22:29|0.00025418
14:22:29|0.000254
14:22:30|0.00025415
14:22:30|0.00025415
14:22:31|0.00025404
14:22:32|0.00025404
14:22:32|0.00025395
14:22:33|0.00025395
14:22:33|0.00025395
14:22:34|0.00025413
14:22:35|0.00025403
14:22:36|0.00025392
14:22:37|0.000254
14:22:38|0.00025349
14:22:39|0.00025365
14:22:40|0.00025365
14:22:41|0.0002535
14:22:42|0.00025355
14:22:43|0.00025406
14:22:43|0.00025406
14:22:44|0.00025364
14:22:45|0.00025364
14:22:46|0.00025366
14:22:47|0.00025366
14:22:48|0.00025349
14:22:48|0.00025349
14:22:49|0.00025361
14:22:50|0.00025347
14:22:51|0.00025343
14:22:52|0.0002534
14:22:53|0.0002534
14:22:53|0.0002534
14:22:54|0.0002534
14:22:55|0.0002535
14:22:55|0.00025398
14:22:56|0.00025398
14:22:56|0.00025398
14:22:57|0.00025398
14:22:59|0.00025371
14:22:59|0.00025396
14:23:00|0.00025368
14:23:01|0.00025368
14:23:02|0.00025368
14:23:02|0.00025368
14:23:03|0.00025368
14:23:04|0.00025368
14:23:05|0.00025368
14:23:05|0.00025351
14:23:06|0.00025351
14:23:06|0.0002535
14:23:07|0.0002535
14:23:07|0.00025351
14:23:08|0.00025337
14:23:09|0.00025337
14:23:10|0.0002535
14:23:11|0.0002533
14:23:11|0.00025348
14:23:11|0.00025348
14:23:12|0.00025348
14:23:13|0.00025348
14:23:14|0.00025348
14:23:15|0.0002535
14:23:16|0.00025351
14:23:17|0.00025351
14:23:18|0.00025351
14:23:18|0.00025351
14:23:19|0.00025351
14:23:19|0.00025367
14:23:20|0.00025367
14:23:21|0.00025367
14:23:21|0.00025351
14:23:22|0.00025351
14:23:22|0.00025351
14:23:23|0.00025351
14:23:24|0.00025367
14:23:25|0.00025351
14:23:25|0.00025351
14:23:26|0.0002535
14:23:27|0.0002535
14:23:27|0.0002533
14:23:27|0.0002533
14:23:28|0.0002533
14:23:29|0.00025331
14:23:30|0.00025331
14:23:31|0.00025331
14:23:31|0.00025331
14:23:32|0.0002533
14:23:32|0.0002533
14:23:33|0.0002533
14:23:33|0.00025344
14:23:34|0.00025344
14:23:35|0.00025344
14:23:36|0.00025344
14:23:36|0.00025331
14:23:36|0.00025328
14:23:37|0.00025328
14:23:37|0.00025328
14:23:38|0.00025328
14:23:39|0.00025329
14:23:41|0.00025329
14:23:42|0.00025329
14:23:42|0.00025329
14:23:43|0.00025329
14:23:44|0.00025304
14:23:45|0.00025304
14:23:46|0.00025329
14:23:47|0.00025329
14:23:48|0.00025338
14:23:49|0.00025308
14:23:50|0.00025308
14:23:51|0.00025336
14:23:51|0.00025336
14:23:52|0.00025336
14:23:53|0.00025336
14:23:54|0.00025336
14:23:55|0.00025336
14:23:55|0.00025328
14:23:56|0.00025328
14:23:57|0.00025328
14:23:57|0.00025336
14:23:58|0.00025336
14:23:59|0.00025336
14:24:00|0.00025336
14:24:01|0.00025336
14:24:01|0.00025336
14:24:02|0.00025343
14:24:03|0.00025368
14:24:04|0.00025329
14:24:04|0.00025331
14:24:05|0.00025331
14:24:06|0.00025331
14:24:07|0.00025331
14:24:07|0.00025331
14:24:09|0.00025367
14:24:10|0.00025339
14:24:12|0.00025301
14:24:12|0.00025353
14:24:13|0.00025321
14:24:14|0.00025321
14:24:15|0.00025329
14:24:16|0.00025328
14:24:18|0.00025305
14:24:19|0.00025311
14:24:19|0.00025403
14:24:20|0.00025355
14:24:20|0.00025362
14:24:21|0.00025351
14:24:22|0.00025352
14:24:22|0.00025352
14:24:23|0.00025395
14:24:24|0.00025403
14:24:25|0.00025403
14:24:27|0.00025399
14:24:27|0.0002537
14:24:28|0.0002537
14:24:29|0.00025354
14:24:30|0.00025354
14:24:31|0.00025371
14:24:31|0.00025371
14:24:32|0.00025354
14:24:33|0.00025354
14:24:33|0.00025354
14:24:34|0.00025354
14:24:35|0.00025366
14:24:36|0.0002531
14:24:36|0.0002531
14:24:38|0.00025354
14:24:39|0.00025353
14:24:40|0.00025353
14:24:40|0.00025305
14:24:41|0.00025305
14:24:42|0.00025359
14:24:43|0.00025359
14:24:43|0.00025354
14:24:44|0.00025332
14:24:44|0.00025332
14:24:45|0.00025417
14:24:45|0.00025359
14:24:46|0.00025359
14:24:46|0.00025362
14:24:47|0.00025366
14:24:47|0.00025366
14:24:48|0.00025368
14:24:49|0.00025364
14:24:50|0.00025364
14:24:52|0.00025378
14:24:53|0.00025327
14:24:54|0.00025344
14:24:55|0.00025344
14:24:56|0.00025344
14:24:57|0.00025338
14:24:58|0.00025338
14:24:59|0.00025338
14:25:01|0.00025312
14:25:02|0.00025312
14:25:03|0.00025337
14:25:04|0.0002533
14:25:04|0.00025335
14:25:05|0.00025335
14:25:06|0.00025331
14:25:06|0.00025331
14:25:07|0.00025346
14:25:08|0.0002535
14:25:09|0.00025337
14:25:09|0.00025337
14:25:10|0.00025337
14:25:10|0.00025338
14:25:11|0.00025338
14:25:12|0.00025338
14:25:13|0.00025338
14:25:14|0.00025338
14:25:15|0.00025338
14:25:15|0.0002535
14:25:16|0.00025351
14:25:16|0.00025351
14:25:18|0.00025351
14:25:19|0.00025351
14:25:19|0.00025351
14:25:21|0.00025337
14:25:22|0.00025334
14:25:22|0.0002535
14:25:23|0.0002535
14:25:24|0.00025337
14:25:25|0.0002533
14:25:26|0.0002533
14:25:28|0.00025349
14:25:28|0.00025347
14:25:29|0.000253
14:25:29|0.000253
14:25:30|0.000253
14:25:31|0.00025314
14:25:31|0.00025314
14:25:32|0.00025314
14:25:33|0.00025349
14:25:34|0.00025349
14:25:35|0.0002535
14:25:35|0.0002535
14:25:36|0.00025346
14:25:37|0.00025346
14:25:37|0.0002535
14:25:38|0.00025351
14:25:39|0.00025351
14:25:40|0.00025351
14:25:40|0.00025351
14:25:41|0.00025351
14:25:42|0.00025351
14:25:43|0.00025351
14:25:44|0.00025351
14:25:45|0.00025351
14:25:45|0.00025351
14:25:46|0.0002535
14:25:47|0.00025351
14:25:48|0.00025351
14:25:48|0.00025351
14:25:49|0.00025353
14:25:50|0.00025364
14:25:51|0.00025364
14:25:53|0.00025364
14:25:54|0.00025365
14:25:54|0.0002537
14:25:55|0.00025353
14:25:56|0.00025339
14:25:57|0.00025339
14:25:58|0.00025363
14:25:59|0.00025329
14:26:00|0.00025363
14:26:00|0.00025363
14:26:01|0.00025363
14:26:03|0.00025364
14:26:03|0.00025355
14:26:04|0.00025355
14:26:06|0.00025362
14:26:06|0.00025362
14:26:06|0.00025362
14:26:07|0.00025362
14:26:08|0.00025363
14:26:08|0.00025363
14:26:09|0.00025363
14:26:09|0.00025363
14:26:10|0.00025363
14:26:11|0.00025363
14:26:12|0.00025353
14:26:13|0.00025353
14:26:13|0.00025353
14:26:14|0.00025353
14:26:14|0.00025353
14:26:15|0.00025363
14:26:16|0.00025363
14:26:16|0.00025363
14:26:17|0.00025363
14:26:17|0.00025363
14:26:18|0.00025363
14:26:19|0.00025363
14:26:19|0.00025363
14:26:20|0.00025363
14:26:20|0.00025394
14:26:21|0.00025394
14:26:22|0.00025394
14:26:22|0.00025394
14:26:23|0.00025386
14:26:24|0.00025386
14:26:24|0.00025386
14:26:25|0.00025386
14:26:25|0.00025399
14:26:26|0.00025399
14:26:26|0.000254
14:26:27|0.00025394
14:26:27|0.00025394
14:26:28|0.00025394
14:26:28|0.00025394
14:26:28|0.00025394
14:26:29|0.00025394
14:26:29|0.00025394
14:26:30|0.00025394
14:26:31|0.00025394
14:26:31|0.00025394
14:26:32|0.00025399
14:26:33|0.00025399
14:26:33|0.00025399
14:26:34|0.00025399
14:26:35|0.00025416
14:26:35|0.000254
14:26:36|0.00025415
14:26:37|0.000254
14:26:38|0.00025426
14:26:40|0.00025432
14:26:41|0.00025424
14:26:41|0.00025402
14:26:42|0.00025402
14:26:43|0.00025386
14:26:43|0.00025386
14:26:44|0.00025382
14:26:45|0.00025382
14:26:46|0.00025391
14:26:47|0.0002539
14:26:47|0.00025386
14:26:48|0.00025382
14:26:49|0.00025388
14:26:50|0.00025385
14:26:50|0.00025404
14:26:51|0.00025399
14:26:51|0.000254
14:26:52|0.0002539
14:26:52|0.0002539
14:26:53|0.0002539
14:26:54|0.00025399
14:26:55|0.00025399
14:26:55|0.00025391
14:26:56|0.00025391
14:26:57|0.00025399
14:26:57|0.00025391
14:26:58|0.00025391
14:26:59|0.00025399
14:26:59|0.00025399
14:27:01|0.00025399
14:27:02|0.00025399
14:27:02|0.00025399
14:27:03|0.00025399
14:27:03|0.00025399
14:27:04|0.000254
14:27:05|0.00025391
14:27:06|0.00025399
14:27:06|0.00025399
14:27:07|0.00025399
14:27:08|0.00025399
14:27:08|0.00025391
14:27:09|0.0002539
14:27:09|0.0002539
14:27:10|0.0002539
14:27:10|0.0002539
14:27:11|0.00025382
14:27:12|0.00025382
14:27:13|0.0002539
14:27:13|0.0002539
14:27:14|0.00025375
14:27:14|0.00025356
14:27:15|0.00025356
14:27:15|0.00025382
14:27:16|0.00025382
14:27:17|0.00025382
14:27:17|0.00025389
14:27:18|0.00025389
14:27:19|0.00025383
14:27:20|0.00025383
14:27:21|0.000254
14:27:21|0.000254
14:27:22|0.000254
14:27:23|0.000254
14:27:23|0.00025382
14:27:24|0.00025382
14:27:25|0.00025397
14:27:25|0.00025397
14:27:27|0.00025398
14:27:28|0.00025398
14:27:28|0.000254
14:27:29|0.000254
14:27:29|0.00025401
14:27:30|0.00025401
14:27:31|0.00025401
14:27:31|0.00025401
14:27:32|0.00025401
14:27:33|0.00025401
14:27:33|0.00025401
14:27:33|0.00025401
14:27:34|0.00025414
14:27:35|0.00025414
14:27:35|0.00025404
14:27:36|0.00025404
14:27:36|0.00025404
14:27:37|0.00025404
14:27:38|0.00025483
14:27:39|0.00025423
14:27:41|0.00025471
14:27:42|0.00025483
14:27:43|0.00025471
14:27:43|0.00025483
14:27:44|0.00025483
14:27:45|0.000255
14:27:45|0.00025484
14:27:46|0.00025484
14:27:47|0.00025484
14:27:47|0.00025484
14:27:48|0.00025484
14:27:49|0.00025484
14:27:50|0.00025515
14:27:50|0.00025515
14:27:51|0.00025515
14:27:52|0.00025515
14:27:52|0.00025492
14:27:53|0.00025492
14:27:54|0.00025514
14:27:55|0.00025514
14:27:55|0.00025514
14:27:55|0.00025514
14:27:56|0.00025515
14:27:58|0.00025515
14:27:58|0.00025523
14:27:59|0.00025497
14:28:00|0.00025497
14:28:01|0.00025524
14:28:01|0.00025524
14:28:02|0.00025499
14:28:03|0.00025523
14:28:04|0.00025523
14:28:04|0.00025515
14:28:05|0.00025515
14:28:05|0.00025515
14:28:05|0.00025524
14:28:06|0.00025502
14:28:07|0.00025502
14:28:08|0.00025541
14:28:08|0.00025541
14:28:09|0.00025541
14:28:10|0.00025541
14:28:11|0.00025541
14:28:11|0.0002554
14:28:13|0.0002554
14:28:14|0.00025541
14:28:14|0.00025544
14:28:15|0.00025544
14:28:16|0.00025544
14:28:17|0.00025544
14:28:17|0.00025541
14:28:18|0.00025543
14:28:18|0.00025543
14:28:19|0.00025543
14:28:20|0.00025548
14:28:21|0.00025548
14:28:21|0.00025564
14:28:22|0.00025587
14:28:22|0.0002556
14:28:23|0.0002556
14:28:23|0.0002556
14:28:24|0.0002556
14:28:25|0.0002556
14:28:25|0.00025586
14:28:26|0.00025599
14:28:27|0.00025599
14:28:28|0.00025608
14:28:28|0.00025608
14:28:29|0.00025644
14:28:29|0.00025612
14:28:30|0.00025612
14:28:31|0.00025618
14:28:32|0.00025643
14:28:32|0.00025644
14:28:33|0.00025644
14:28:33|0.00025644
14:28:33|0.00025644
14:28:34|0.00025643
14:28:35|0.00025644
14:28:36|0.0002567
14:28:36|0.0002567
14:28:37|0.0002567
14:28:37|0.0002567
14:28:37|0.00025687
14:28:38|0.00025672
14:28:39|0.00025688
14:28:40|0.00025687
14:28:41|0.00025687
14:28:42|0.00025687
14:28:43|0.00025688
14:28:43|0.00025688
14:28:44|0.00025688
14:28:45|0.00025687
14:28:45|0.00025688
14:28:46|0.00025777
14:28:46|0.00025777
14:28:47|0.00025777
14:28:48|0.00025777
14:28:48|0.0002576
14:28:50|0.0002576
14:28:50|0.0002576
14:28:52|0.0002576
14:28:52|0.00025761
14:28:52|0.00025759
14:28:53|0.00025759
14:28:53|0.00025759
14:28:54|0.00025759
14:28:54|0.00025759
14:28:55|0.00025732
14:28:55|0.00025759
14:28:56|0.00025759
14:28:57|0.00025759
14:28:58|0.00025747
14:28:59|0.00025728
14:29:00|0.00025728
14:29:01|0.00025736
14:29:01|0.00025756
14:29:02|0.00025756
14:29:03|0.0002572
14:29:03|0.00025727
14:29:04|0.00025728
14:29:05|0.0002576
14:29:05|0.00025647
14:29:06|0.00025766
14:29:06|0.00025766
14:29:07|0.00025723
14:29:08|0.00025723
14:29:08|0.00025777
14:29:09|0.00025766
14:29:10|0.00025766
14:29:10|0.00025766
14:29:11|0.00025766
14:29:11|0.00025766
14:29:12|0.00025781
14:29:13|0.00025781
14:29:13|0.00025745
14:29:14|0.00025796
14:29:14|0.00025754
14:29:15|0.00025784
14:29:16|0.00025701
14:29:17|0.00025701
14:29:17|0.00025701
14:29:18|0.00025763
14:29:19|0.00025798
14:29:20|0.00025798
14:29:20|0.00025768
14:29:21|0.00025768
14:29:22|0.00025762
14:29:23|0.00025762
14:29:24|0.00025762
14:29:24|0.00025685
14:29:25|0.00025675
14:29:25|0.00025724
14:29:26|0.00025724
14:29:27|0.00025741
14:29:27|0.00025741
14:29:28|0.00025741
14:29:29|0.00025657
14:29:29|0.00025657
14:29:30|0.00025657
14:29:31|0.00025657
14:29:31|0.00025657
14:29:32|0.00025687
14:29:33|0.00025691
14:29:34|0.00025691
14:29:34|0.000256
14:29:35|0.000256
14:29:36|0.00025635
14:29:36|0.00025635
14:29:37|0.00025635
14:29:38|0.00025629
14:29:39|0.00025629
14:29:40|0.00025601
14:29:41|0.00025594
14:29:41|0.00025566
14:29:42|0.00025553
14:29:43|0.00025553
14:29:44|0.00025544
14:29:45|0.00025542
14:29:46|0.00025542
14:29:46|0.00025542
14:29:47|0.00025515
14:29:48|0.00025515
14:29:48|0.00025542
14:29:49|0.000255
14:29:50|0.000255
14:29:51|0.000255
14:29:51|0.000255
14:29:52|0.00025514
14:29:53|0.00025514
14:29:54|0.000255
14:29:54|0.00025515
14:29:55|0.00025516
14:29:56|0.00025516
14:29:56|0.00025516
14:29:56|0.00025516
14:29:57|0.00025516
14:29:58|0.00025516
14:29:58|0.00025558
14:29:59|0.00025559
14:30:00|0.00025599
14:30:00|0.00025598
14:30:01|0.0002555
14:30:02|0.00025533
14:30:03|0.00025568
14:30:04|0.00025599
14:30:04|0.0002558
14:30:05|0.00025488
14:30:06|0.00025478
14:30:07|0.00025479
14:30:08|0.00025499
14:30:09|0.000255
14:30:11|0.00025487
14:30:12|0.00025499
14:30:12|0.00025499
14:30:13|0.00025499
14:30:14|0.00025487
14:30:15|0.000255
14:30:16|0.000255
14:30:17|0.00025487
14:30:17|0.00025487
14:30:18|0.00025487
14:30:19|0.00025487
14:30:20|0.00025499
14:30:21|0.00025499
14:30:21|0.00025487
14:30:22|0.00025499
14:30:23|0.00025499
14:30:24|0.000255
14:30:25|0.000255
14:30:25|0.000255
14:30:27|0.000255
14:30:27|0.00025499
14:30:28|0.00025499
14:30:29|0.00025499
14:30:29|0.00025499
14:30:30|0.00025499
14:30:31|0.00025499
14:30:32|0.00025499
14:30:32|0.00025499
14:30:32|0.00025499
14:30:33|0.00025488
14:30:34|0.00025499
14:30:35|0.0002548
14:30:35|0.00025481
14:30:36|0.00025497
14:30:37|0.00025497
14:30:38|0.00025487
14:30:39|0.00025487
14:30:40|0.00025481
14:30:41|0.0002548
14:30:42|0.00025485
14:30:43|0.00025485
14:30:45|0.00025485
14:30:45|0.00025485
14:30:46|0.00025485
14:30:47|0.00025485
14:30:47|0.00025485
14:30:48|0.00025481
14:30:49|0.00025481
14:30:49|0.00025481
14:30:50|0.00025485
14:30:51|0.00025484
14:30:52|0.00025481
14:30:52|0.00025481
14:30:53|0.00025481
14:30:54|0.00025481
14:30:54|0.000255
14:30:55|0.00025499
14:30:57|0.00025473
14:30:57|0.00025473
14:30:58|0.00025473
14:30:59|0.0002546
14:31:00|0.00025421
14:31:02|0.00025466
14:31:03|0.00025466
14:31:04|0.00025454
14:31:05|0.00025428
14:31:06|0.0002546
14:31:07|0.0002546
14:31:08|0.00025433
14:31:09|0.0002556
14:31:10|0.0002558
14:31:10|0.00025581
14:31:11|0.00025506
14:31:12|0.00025506
14:31:13|0.00025591
14:31:14|0.00025615
14:31:16|0.00025615
14:31:17|0.00025697
14:31:17|0.00025694
14:31:18|0.00025694
14:31:19|0.00025694
14:31:20|0.00025694
14:31:21|0.00025726
14:31:22|0.00025694
14:31:22|0.00025705
14:31:23|0.00025678
14:31:24|0.00025693
14:31:25|0.00025694
14:31:25|0.00025677
14:31:27|0.00025668
14:31:28|0.00025668
14:31:28|0.00025668
14:31:29|0.00025668
14:31:30|0.00025668
14:31:31|0.00025663
14:31:31|0.00025663
14:31:32|0.00025638
14:31:33|0.00025633
14:31:34|0.00025634
14:31:34|0.00025631
14:31:35|0.00025631
14:31:36|0.00025605
14:31:37|0.00025605
14:31:38|0.00025605
14:31:40|0.00025625
14:31:41|0.00025625
14:31:41|0.00025625
14:31:42|0.00025625
14:31:42|0.00025625
14:31:43|0.00025625
14:31:43|0.00025625
14:31:44|0.00025623
14:31:44|0.00025623
14:31:45|0.0002563
14:31:46|0.00025629
14:31:46|0.00025618
14:31:47|0.00025611
14:31:48|0.00025611
14:31:49|0.00025612
14:31:49|0.0002562
14:31:50|0.00025607
14:31:51|0.00025607
14:31:51|0.0002571
14:31:52|0.0002571
14:31:53|0.00025667
14:31:54|0.00025667
14:31:55|0.00025663
14:31:55|0.00025663
14:31:57|0.00025663
14:31:59|0.00025667
14:32:01|0.00025645
14:32:01|0.00025645
14:32:03|0.00025645
14:32:04|0.00025625
14:32:05|0.00025625
14:32:06|0.00025608
14:32:08|0.00025607
14:32:10|0.000256
14:32:11|0.00025601
14:32:12|0.00025565
14:32:13|0.00025597
14:32:14|0.00025571
14:32:15|0.00025597
14:32:16|0.00025597
14:32:17|0.00025597
14:32:18|0.00025597
14:32:18|0.00025597
14:32:19|0.00025571
14:32:20|0.00025571
14:32:21|0.00025571
14:32:22|0.00025571
14:32:22|0.00025571
14:32:23|0.00025571
14:32:23|0.00025571
14:32:24|0.00025571
14:32:26|0.00025571
14:32:27|0.00025571
14:32:27|0.0002559
14:32:28|0.00025546
14:32:29|0.00025546
14:32:30|0.00025546
14:32:31|0.00025546
14:32:32|0.00025546
14:32:33|0.00025546
14:32:34|0.00025588
14:32:35|0.00025565
14:32:35|0.00025565
14:32:36|0.00025549
14:32:37|0.00025557
14:32:37|0.00025586
14:32:38|0.00025586
14:32:38|0.00025586
14:32:39|0.00025591
14:32:40|0.00025591
14:32:41|0.00025591
14:32:42|0.00025591
14:32:42|0.00025591
14:32:43|0.00025591
14:32:44|0.00025592
14:32:45|0.00025592
14:32:45|0.00025592
14:32:46|0.00025592
14:32:47|0.00025592
14:32:48|0.00025592
14:32:49|0.00025592
14:32:49|0.000256
14:32:50|0.000256
14:32:50|0.000256
14:32:51|0.000256
14:32:53|0.00025593
14:32:53|0.00025592
14:32:54|0.0002561
14:32:55|0.0002561
14:32:56|0.00025596
14:32:56|0.00025608
14:32:57|0.00025608
14:32:58|0.00025608
14:32:59|0.00025608
14:33:00|0.00025608
14:33:01|0.00025614
14:33:02|0.00025643
14:33:02|0.00025643
14:33:04|0.00025615
14:33:05|0.00025615
14:33:06|0.00025645
14:33:06|0.00025615
14:33:07|0.00025615
14:33:08|0.00025615
14:33:08|0.00025645
14:33:09|0.00025645
14:33:10|0.00025645
14:33:10|0.00025613
14:33:11|0.00025613
14:33:12|0.00025638
14:33:13|0.00025616
14:33:14|0.00025638
14:33:15|0.00025638
14:33:16|0.00025638
14:33:17|0.00025638
14:33:17|0.00025638
14:33:18|0.00025616
14:33:19|0.00025616
14:33:20|0.00025637
14:33:21|0.00025637
14:33:22|0.00025637
14:33:23|0.00025637
14:33:24|0.00025638
14:33:25|0.00025639
14:33:26|0.00025639
14:33:27|0.00025635
14:33:28|0.00025635
14:33:29|0.00025635
14:33:30|0.0002564
14:33:31|0.00025649
14:33:32|0.0002564
14:33:33|0.00025656
14:33:34|0.00025641
14:33:35|0.00025662
14:33:35|0.00025662
14:33:36|0.00025662
14:33:37|0.00025662
14:33:38|0.00025662
14:33:39|0.00025662
14:33:39|0.00025663
14:33:40|0.00025667
14:33:40|0.00025667
14:33:41|0.00025667
14:33:41|0.00025667
14:33:42|0.00025667
14:33:43|0.00025667
14:33:44|0.00025667
14:33:45|0.00025667
14:33:46|0.00025656
14:33:46|0.00025656
14:33:47|0.00025656
14:33:48|0.00025656
14:33:48|0.00025656
14:33:49|0.00025651
14:33:50|0.00025651
14:33:51|0.00025656
14:33:51|0.00025656
14:33:52|0.00025656
14:33:53|0.00025656
14:33:54|0.00025656
14:33:55|0.00025656
14:33:55|0.00025656
14:33:56|0.00025656
14:33:56|0.00025656
14:33:57|0.00025656
14:33:58|0.00025651
14:34:00|0.00025651
14:34:01|0.00025656
14:34:03|0.00025681
14:34:03|0.00025681
14:34:04|0.00025681
14:34:06|0.0002568
14:34:07|0.00025681
14:34:07|0.00025681
14:34:08|0.00025681
14:34:09|0.00025681
14:34:10|0.00025681
14:34:12|0.00025684
14:34:13|0.00025684
14:34:14|0.00025684
14:34:14|0.00025684
14:34:16|0.00025684
14:34:17|0.00025699
14:34:17|0.00025698
14:34:18|0.00025698
14:34:19|0.00025657
14:34:19|0.00025656
14:34:20|0.00025656
14:34:21|0.00025656
14:34:21|0.00025656
14:34:22|0.00025656
14:34:23|0.00025657
14:34:24|0.00025673
14:34:25|0.00025673
14:34:26|0.00025673
14:34:27|0.00025679
14:34:28|0.00025679
14:34:29|0.00025679
14:34:30|0.00025672
14:34:30|0.00025671
14:34:31|0.00025671
14:34:32|0.0002567
14:34:33|0.0002567
14:34:33|0.0002567
14:34:34|0.0002567
14:34:35|0.0002567
14:34:36|0.00025669
14:34:37|0.00025668
14:34:37|0.00025668
14:34:38|0.00025668
14:34:39|0.00025668
14:34:39|0.00025668
14:34:40|0.00025668
14:34:41|0.00025668
14:34:42|0.00025657
14:34:43|0.0002567
14:34:44|0.0002567
14:34:44|0.0002567
14:34:45|0.0002567
14:34:45|0.00025657
14:34:46|0.00025657
14:34:47|0.00025657
14:34:48|0.00025657
14:34:48|0.00025657
14:34:49|0.00025657
14:34:50|0.0002564
14:34:51|0.00025657
14:34:52|0.00025657
14:34:52|0.00025657
14:34:53|0.00025657
14:34:54|0.00025657
14:34:55|0.00025615
14:34:56|0.00025644
14:34:57|0.0002554
14:34:57|0.00025526
14:34:58|0.00025526
14:35:00|0.00025526
14:35:02|0.00025526
14:35:04|0.00025525
14:35:04|0.0002552
14:35:06|0.00025536
14:35:07|0.00025535
14:35:08|0.00025535
14:35:08|0.00025535
14:35:09|0.00025535
14:35:10|0.0002552
14:35:11|0.0002552
14:35:12|0.0002552
14:35:12|0.00025534
14:35:13|0.00025534
14:35:13|0.00025534
14:35:14|0.00025534
14:35:14|0.00025534
14:35:15|0.00025534
14:35:17|0.00025535
14:35:18|0.00025528
14:35:19|0.00025528
14:35:20|0.00025569
14:35:20|0.00025549
14:35:21|0.00025656
14:35:22|0.0002567
14:35:23|0.0002567
14:35:24|0.0002567
14:35:25|0.00025669
14:35:26|0.00025647
14:35:27|0.00025645
14:35:27|0.00025654
14:35:28|0.00025632
14:35:29|0.00025657
14:35:29|0.00025634
14:35:30|0.00025668
14:35:31|0.00025657
14:35:32|0.00025657
14:35:33|0.00025658
14:35:33|0.00025658
14:35:34|0.00025658
14:35:35|0.00025655
14:35:36|0.00025678
14:35:36|0.00025638
14:35:37|0.00025638
14:35:37|0.00025638
14:35:38|0.00025632
14:35:39|0.00025656
14:35:39|0.00025603
14:35:40|0.00025643
14:35:40|0.00025643
14:35:41|0.00025643
14:35:41|0.00025643
14:35:42|0.00025634
14:35:43|0.00025634
14:35:44|0.00025524
14:35:44|0.0002562
14:35:45|0.0002562
14:35:45|0.0002562
14:35:46|0.00025608
14:35:47|0.00025606
14:35:47|0.00025576
14:35:48|0.00025576
14:35:48|0.0002558
14:35:49|0.0002558
14:35:49|0.0002558
14:35:50|0.00025536
14:35:51|0.00025536
14:35:51|0.00025536
14:35:52|0.00025534
14:35:52|0.00025534
14:35:53|0.00025534
14:35:54|0.00025534
14:35:54|0.00025534
14:35:54|0.00025534
14:35:55|0.00025524
14:35:56|0.00025524
14:35:56|0.00025524
14:35:56|0.00025524
14:35:57|0.00025524
14:35:58|0.00025528
14:35:58|0.00025525
14:35:59|0.00025555
14:35:59|0.00025564
14:36:00|0.00025563
14:36:01|0.00025554
14:36:03|0.00025548
14:36:04|0.00025521
14:36:06|0.00025521
14:36:07|0.00025549
14:36:08|0.00025559
14:36:09|0.00025569
14:36:10|0.00025565
14:36:12|0.00025591
14:36:12|0.00025543
14:36:13|0.00025543
14:36:14|0.00025543
14:36:15|0.00025543
14:36:16|0.00025543
14:36:17|0.00025545
14:36:18|0.00025545
14:36:19|0.00025546
14:36:21|0.00025578
14:36:21|0.00025575
14:36:22|0.00025575
14:36:23|0.00025565
14:36:23|0.00025569
14:36:24|0.00025569
14:36:25|0.00025569
14:36:26|0.00025568
14:36:27|0.00025567
14:36:28|0.00025591
14:36:29|0.00025493
14:36:30|0.00025493
14:36:31|0.00025559
14:36:32|0.00025559
14:36:33|0.00025559
14:36:33|0.00025559
14:36:34|0.00025559
14:36:35|0.0002554
14:36:36|0.00025538
14:36:37|0.00025538
14:36:37|0.00025537
14:36:38|0.00025519
14:36:39|0.00025519
14:36:40|0.00025535
14:36:41|0.00025535
14:36:41|0.00025535
14:36:42|0.00025535
14:36:43|0.00025519
14:36:44|0.00025532
14:36:45|0.00025532
14:36:46|0.0002553
14:36:46|0.00025526
14:36:47|0.00025433
14:36:48|0.00025433
14:36:49|0.00025433
14:36:49|0.00025529
14:36:50|0.00025529
14:36:51|0.00025518
14:36:52|0.00025518
14:36:52|0.00025518
14:36:53|0.00025518
14:36:54|0.00025518
14:36:55|0.00025518
14:36:56|0.00025502
14:36:57|0.00025479
14:36:57|0.00025483
14:36:58|0.00025483
14:36:58|0.00025485
14:36:59|0.00025485
14:37:00|0.00025485
14:37:00|0.00025502
14:37:02|0.00025524
14:37:03|0.00025524
14:37:05|0.00025524
14:37:06|0.00025524
14:37:07|0.00025516
14:37:08|0.00025516
14:37:09|0.00025503
14:37:11|0.00025516
14:37:12|0.000255
14:37:12|0.00025485
14:37:14|0.00025485
14:37:15|0.00025478
14:37:16|0.00025493
14:37:16|0.00025473
14:37:17|0.00025473
14:37:18|0.00025473
14:37:19|0.0002549
14:37:20|0.00025473
14:37:20|0.00025473
14:37:21|0.00025473
14:37:22|0.00025473
14:37:23|0.00025473
14:37:23|0.00025486
14:37:24|0.00025486
14:37:25|0.00025496
14:37:26|0.00025495
14:37:26|0.00025495
14:37:27|0.00025495
14:37:28|0.00025495
14:37:29|0.0002545
14:37:29|0.0002545
14:37:31|0.0002545
14:37:32|0.0002545
14:37:33|0.0002545
14:37:33|0.00025454
14:37:34|0.00025454
14:37:35|0.0002545
14:37:36|0.00025472
14:37:37|0.00025451
14:37:37|0.00025451
14:37:38|0.00025451
14:37:40|0.00025451
14:37:41|0.00025454
14:37:41|0.00025454
14:37:42|0.00025436
14:37:42|0.00025453
14:37:44|0.00025453
14:37:45|0.00025453
14:37:46|0.0002541
14:37:46|0.0002541
14:37:47|0.0002541
14:37:48|0.0002544
14:37:49|0.0002544
14:37:50|0.00025432
14:37:51|0.00025436
14:37:51|0.00025405
14:37:52|0.0002541
14:37:53|0.0002545
14:37:54|0.00025443
14:37:55|0.0002541
14:37:55|0.00025447
14:37:56|0.00025447
14:37:57|0.00025421
14:37:58|0.0002545
14:37:58|0.0002545
14:37:58|0.0002545
14:38:00|0.00025423
14:38:00|0.00025423
14:38:01|0.00025449
14:38:02|0.0002541
14:38:03|0.00025411
14:38:04|0.00025411
14:38:05|0.00025411
14:38:05|0.0002542
14:38:07|0.0002542
14:38:09|0.0002541
14:38:09|0.00025445
14:38:11|0.0002541
14:38:12|0.00025402
14:38:12|0.00025402
14:38:13|0.00025379
14:38:14|0.00025376
14:38:16|0.00025373
14:38:17|0.0002535
14:38:18|0.0002535
14:38:18|0.0002535
14:38:19|0.00025364
14:38:20|0.00025335
14:38:21|0.00025335
14:38:22|0.0002535
14:38:23|0.0002535
14:38:23|0.00025296
14:38:24|0.00025296
14:38:25|0.00025296
14:38:26|0.00025359
14:38:27|0.0002535
14:38:27|0.0002535
14:38:28|0.00025346
14:38:29|0.00025318
14:38:30|0.00025346
14:38:31|0.00025346
14:38:31|0.00025346
14:38:32|0.00025346
14:38:33|0.00025297
14:38:33|0.00025297
14:38:34|0.00025297
14:38:35|0.00025297
14:38:36|0.00025297
14:38:36|0.00025339
14:38:38|0.00025338
14:38:39|0.00025296
14:38:39|0.00025336
14:38:40|0.00025336
14:38:41|0.00025302
14:38:41|0.00025302
14:38:42|0.00025333
14:38:43|0.00025346
14:38:44|0.00025311
14:38:44|0.00025288
14:38:45|0.00025288
14:38:46|0.00025312
14:38:46|0.00025314
14:38:47|0.00025314
14:38:48|0.00025314
14:38:48|0.00025335
14:38:49|0.00025346
14:38:50|0.00025346
14:38:51|0.00025346
14:38:51|0.00025346
14:38:52|0.00025346
14:38:53|0.0002532
14:38:54|0.0002532
14:38:55|0.0002532
14:38:55|0.0002532
14:38:56|0.0002532
14:38:57|0.0002532
14:38:57|0.0002532
14:38:58|0.00025312
14:38:59|0.000253
14:39:00|0.00025299
14:39:00|0.00025273
14:39:01|0.00025298
14:39:02|0.00025298
14:39:03|0.00025298
14:39:03|0.00025274
14:39:04|0.00025274
14:39:06|0.00025298
14:39:08|0.00025298
14:39:09|0.00025298
14:39:10|0.00025274
14:39:11|0.00025274
14:39:12|0.00025298
14:39:12|0.00025298
14:39:13|0.00025273
14:39:14|0.00025273
14:39:15|0.00025273
14:39:16|0.00025273
14:39:16|0.00025273
14:39:17|0.00025273
14:39:19|0.00025294
14:39:19|0.00025274
14:39:20|0.00025297
14:39:21|0.00025317
14:39:22|0.00025317
14:39:23|0.00025318
14:39:24|0.00025345
14:39:25|0.00025345
14:39:25|0.00025345
14:39:26|0.00025345
14:39:27|0.00025328
14:39:27|0.00025328
14:39:29|0.00025328
14:39:30|0.00025338
14:39:32|0.00025338
14:39:33|0.00025338
14:39:33|0.00025312
14:39:34|0.00025338
14:39:35|0.00025338
14:39:36|0.00025338
14:39:37|0.00025344
14:39:38|0.00025327
14:39:39|0.00025327
14:39:40|0.00025327
14:39:41|0.00025327
14:39:42|0.00025312
14:39:43|0.00025312
14:39:44|0.00025312
14:39:45|0.00025312
14:39:46|0.00025328
14:39:46|0.00025328
14:39:47|0.00025328
14:39:48|0.00025328
14:39:50|0.00025316
14:39:51|0.00025316
14:39:51|0.00025314
14:39:52|0.00025314
14:39:53|0.00025314
14:39:53|0.00025327
14:39:54|0.00025327
14:39:55|0.00025327
14:39:56|0.00025327
14:39:57|0.00025327
14:39:57|0.00025327
14:39:58|0.00025327
14:39:59|0.00025327
14:40:00|0.00025327
14:40:00|0.00025327
14:40:01|0.00025327
14:40:02|0.00025328
14:40:03|0.00025327
14:40:04|0.00025327
14:40:06|0.00025327
14:40:07|0.00025316
14:40:09|0.000253
14:40:10|0.00025321
14:40:11|0.00025321
14:40:11|0.00025321
14:40:13|0.00025321
14:40:14|0.000253
14:40:15|0.00025317
14:40:16|0.00025317
14:40:17|0.00025317
14:40:18|0.00025313
14:40:19|0.00025313
14:40:20|0.00025313
14:40:21|0.000253
14:40:22|0.00025299
14:40:22|0.00025288
14:40:23|0.00025288
14:40:24|0.00025298
14:40:25|0.00025297
14:40:26|0.00025292
14:40:27|0.0002529
14:40:28|0.00025298
14:40:29|0.00025298
14:40:29|0.00025298
14:40:30|0.00025298
14:40:31|0.00025298
14:40:31|0.00025291
14:40:32|0.0002527
14:40:33|0.0002527
14:40:33|0.00025288
14:40:34|0.00025288
14:40:35|0.00025271
14:40:36|0.00025271
14:40:37|0.00025286
14:40:38|0.00025286
14:40:39|0.0002527
14:40:40|0.0002527
14:40:40|0.00025284
14:40:41|0.00025284
14:40:41|0.0002527
14:40:42|0.0002527
14:40:43|0.00025259
14:40:43|0.00025259
14:40:44|0.0002526
14:40:45|0.00025272
14:40:46|0.00025272
14:40:46|0.00025272
14:40:47|0.00025285
14:40:48|0.00025285
14:40:49|0.0002525
14:40:49|0.00025259
14:40:50|0.00025259
14:40:50|0.00025259
14:40:51|0.00025259
14:40:51|0.00025259
14:40:52|0.00025259
14:40:52|0.00025259
14:40:53|0.00025253
14:40:53|0.00025236
14:40:54|0.00025236
14:40:55|0.00025167
14:40:55|0.00025253
14:40:56|0.00025253
14:40:57|0.00025253
14:40:58|0.00025286
14:40:58|0.00025286
14:40:59|0.00025232
14:41:00|0.00025232
14:41:01|0.00025231
14:41:01|0.00025231
14:41:01|0.00025239
14:41:02|0.00025239
14:41:03|0.00025239
14:41:04|0.00025239
14:41:04|0.00025239
14:41:05|0.00025232
14:41:05|0.00025266
14:41:07|0.00025266
14:41:08|0.00025266
14:41:09|0.00025327
14:41:09|0.00025327
14:41:10|0.00025327
14:41:11|0.00025339
14:41:13|0.00025371
14:41:14|0.00025372
14:41:15|0.0002541
14:41:16|0.0002541
14:41:17|0.000254
14:41:19|0.000254
14:41:20|0.000254
14:41:21|0.000254
14:41:22|0.0002541
14:41:23|0.00025483
14:41:24|0.00025409
14:41:25|0.00025409
14:41:26|0.00025465
14:41:27|0.00025438
14:41:28|0.00025438
14:41:29|0.00025461
14:41:30|0.00025462
14:41:31|0.00025462
14:41:31|0.00025462
14:41:33|0.00025462
14:41:33|0.00025462
14:41:34|0.00025453
14:41:35|0.00025453
14:41:36|0.00025453
14:41:37|0.00025412
14:41:39|0.00025412
14:41:39|0.00025453
14:41:40|0.00025427
14:41:41|0.00025427
14:41:42|0.00025427
14:41:43|0.00025413
14:41:44|0.000255
14:41:45|0.00025506
14:41:46|0.00025509
14:41:47|0.00025509
14:41:48|0.00025509
14:41:48|0.00025524
14:41:49|0.00025524
14:41:50|0.00025559
14:41:51|0.00025564
14:41:52|0.00025564
14:41:52|0.00025564
14:41:53|0.00025564
14:41:53|0.00025564
14:41:55|0.0002557
14:41:56|0.0002557
14:41:57|0.0002557
14:41:58|0.0002557
14:41:59|0.00025564
14:41:59|0.00025564
14:42:00|0.00025543
14:42:01|0.00025543
14:42:02|0.00025542
14:42:02|0.00025542
14:42:03|0.00025542
14:42:04|0.00025542
14:42:05|0.00025542
14:42:05|0.0002556
14:42:07|0.00025536
14:42:09|0.00025536
14:42:10|0.00025536
14:42:12|0.00025536
14:42:13|0.000255
14:42:14|0.000255
14:42:15|0.000255
14:42:15|0.000255
14:42:17|0.00025499
14:42:18|0.00025526
14:42:19|0.00025501
14:42:20|0.00025521
14:42:22|0.00025521
14:42:22|0.000255
14:42:23|0.000255
14:42:24|0.000255
14:42:25|0.000255
14:42:25|0.000255
14:42:26|0.000255
14:42:27|0.000255
14:42:28|0.000255
14:42:28|0.000255
14:42:29|0.00025499
14:42:30|0.00025499
14:42:30|0.00025499
14:42:31|0.000255
14:42:32|0.00025499
14:42:32|0.00025499
14:42:33|0.00025499
14:42:34|0.00025499
14:42:35|0.00025499
14:42:35|0.000255
14:42:36|0.000255
14:42:36|0.000255
14:42:37|0.000255
14:42:38|0.00025499
14:42:39|0.00025499
14:42:40|0.000255
14:42:40|0.00025499
14:42:41|0.00025485
14:42:42|0.00025486
14:42:43|0.00025483
14:42:44|0.00025483
14:42:45|0.00025476
14:42:46|0.00025476
14:42:46|0.00025476
14:42:47|0.00025476
14:42:48|0.00025476
14:42:49|0.00025476
14:42:49|0.00025476
14:42:50|0.00025476
14:42:51|0.00025476
14:42:52|0.00025476
14:42:53|0.00025476
14:42:53|0.00025476
14:42:54|0.0002546
14:42:55|0.00025452
14:42:56|0.00025452
14:42:56|0.00025452
14:42:57|0.00025452
14:42:58|0.00025518
14:42:59|0.000256
14:42:59|0.00025684
14:43:00|0.00025684
14:43:01|0.00025684
14:43:01|0.00025673
14:43:03|0.00025673
14:43:03|0.00025673
14:43:05|0.00025657
14:43:06|0.00025651
14:43:08|0.00025651
14:43:09|0.00025614
14:43:10|0.00025534
14:43:12|0.00025515
14:43:13|0.0002553
14:43:15|0.00025517
14:43:16|0.00025433
14:43:17|0.000254
14:43:18|0.00025358
14:43:19|0.00025357
14:43:20|0.00025391
14:43:21|0.00025397
14:43:22|0.00025394
14:43:23|0.00025365
14:43:24|0.00025368
14:43:25|0.00025331
14:43:27|0.0002543
14:43:28|0.0002543
14:43:29|0.0002543
14:43:29|0.0002543
14:43:30|0.0002543
14:43:31|0.0002543
14:43:32|0.00025423
14:43:32|0.00025452
14:43:33|0.00025452
14:43:34|0.00025457
14:43:35|0.00025457
14:43:35|0.00025457
14:43:36|0.00025457
14:43:37|0.00025413
14:43:38|0.00025413
14:43:39|0.00025413
14:43:39|0.00025429
14:43:41|0.00025429
14:43:41|0.00025429
14:43:43|0.00025414
14:43:44|0.0002543
14:43:46|0.00025429
14:43:46|0.00025429
14:43:47|0.00025429
14:43:47|0.00025429
14:43:48|0.00025429
14:43:49|0.00025429
14:43:49|0.00025429
14:43:50|0.00025428
14:43:51|0.00025428
14:43:51|0.00025428
14:43:52|0.00025428
14:43:52|0.00025428
14:43:53|0.00025427
14:43:54|0.00025427
14:43:55|0.00025427
14:43:55|0.00025427
14:43:56|0.00025427
14:43:57|0.00025428
14:43:58|0.00025456
14:43:58|0.00025456
14:43:59|0.00025456
14:44:00|0.00025456
14:44:01|0.00025429
14:44:01|0.00025429
14:44:02|0.00025429
14:44:03|0.00025456
14:44:03|0.00025456
14:44:04|0.00025457
14:44:05|0.00025457
14:44:06|0.00025457
14:44:07|0.00025457
14:44:07|0.00025483
14:44:08|0.00025457
14:44:09|0.00025451
14:44:09|0.00025451
14:44:10|0.00025451
14:44:11|0.00025451
14:44:11|0.00025458
14:44:12|0.00025457
14:44:12|0.00025457
14:44:13|0.0002546
14:44:14|0.00025457
14:44:15|0.00025457
14:44:15|0.00025457
14:44:16|0.00025457
14:44:18|0.0002547
14:44:19|0.0002547
14:44:19|0.00025456
14:44:20|0.00025456
14:44:21|0.00025456
14:44:22|0.00025456
14:44:22|0.00025456
14:44:22|0.00025456
14:44:23|0.00025456
14:44:23|0.00025456
14:44:24|0.00025456
14:44:24|0.00025456
14:44:24|0.00025433
14:44:25|0.00025454
14:44:26|0.00025454
14:44:27|0.00025427
14:44:27|0.0002542
14:44:28|0.0002542
14:44:29|0.0002542
14:44:29|0.00025419
14:44:30|0.00025433
14:44:30|0.00025403
14:44:31|0.00025403
14:44:32|0.00025482
14:44:33|0.00025445
14:44:34|0.00025445
14:44:35|0.00025445
14:44:36|0.00025445
14:44:36|0.00025533
14:44:37|0.00025533
14:44:38|0.00025531
14:44:39|0.00025531
14:44:40|0.00025531
14:44:40|0.00025531
14:44:41|0.00025531
14:44:42|0.00025531
14:44:43|0.00025531
14:44:44|0.00025528
14:44:44|0.00025528
14:44:45|0.00025523
14:44:46|0.00025523
14:44:47|0.00025523
14:44:48|0.00025523
14:44:48|0.00025523
14:44:49|0.00025639
14:44:49|0.00025639
14:44:50|0.00025639
14:44:51|0.00025521
14:44:52|0.00025522
14:44:54|0.00025548
14:44:54|0.00025548
14:44:55|0.00025548
14:44:56|0.00025548
14:44:57|0.00025548
14:44:58|0.00025522
14:44:59|0.00025522
14:44:59|0.00025535
14:45:00|0.00025535
14:45:00|0.00025535
14:45:01|0.00025535
14:45:02|0.00025535
14:45:02|0.0002552
14:45:03|0.0002552
14:45:03|0.0002552
14:45:05|0.0002553
14:45:06|0.000258
14:45:07|0.00025591
14:45:07|0.00025612
14:45:08|0.00025612
14:45:08|0.00025612
14:45:09|0.00025661
14:45:09|0.00025765
14:45:10|0.00025765
14:45:11|0.00025775
14:45:11|0.00025775
14:45:12|0.00025775
14:45:12|0.00025772
14:45:13|0.00025799
14:45:13|0.00025799
14:45:14|0.00025799
14:45:15|0.00025799
14:45:16|0.00025772
14:45:17|0.00025773
14:45:18|0.00025773
14:45:19|0.00025773
14:45:19|0.00025773
14:45:20|0.00025773
14:45:20|0.00025772
14:45:21|0.00025771
14:45:21|0.00025795
14:45:22|0.00025795
14:45:23|0.00025795
14:45:24|0.000257
14:45:24|0.00025772
14:45:25|0.00025772
14:45:26|0.00025772
14:45:26|0.00025753
14:45:27|0.00025753
14:45:28|0.00025754
14:45:29|0.000258
14:45:30|0.00025781
14:45:31|0.00025767
14:45:31|0.00025767
14:45:32|0.00025767
14:45:33|0.00025744
14:45:33|0.00025697
14:45:35|0.00025704
14:45:35|0.0002572
14:45:36|0.00025708
14:45:36|0.00025717
14:45:37|0.00025717
14:45:37|0.00025717
14:45:38|0.00025717
14:45:38|0.00025766
14:45:39|0.00025807
14:45:39|0.00025753
14:45:40|0.00025748
14:45:41|0.0002574
14:45:42|0.00025736
14:45:42|0.00025736
14:45:42|0.00025736
14:45:43|0.00025736
14:45:43|0.00025736
14:45:44|0.00025736
14:45:45|0.00025736
14:45:46|0.00025736
14:45:46|0.00025738
14:45:46|0.00025736
14:45:47|0.00025736
14:45:47|0.00025736
14:45:48|0.0002574
14:45:49|0.0002574
14:45:49|0.0002574
14:45:50|0.00025786
14:45:50|0.00025786
14:45:51|0.000258
14:45:51|0.000258
14:45:52|0.000258
14:45:53|0.00025805
14:45:54|0.00025805
14:45:54|0.00025812
14:45:55|0.00025816
14:45:56|0.00025833
14:45:57|0.00025808
14:45:58|0.00025832
14:45:59|0.00025832
14:46:00|0.00025832
14:46:00|0.00025883
14:46:01|0.00025883
14:46:02|0.00025809
14:46:03|0.00025819
14:46:04|0.00025833
14:46:06|0.00025832
14:46:06|0.00025832
14:46:06|0.00025832
14:46:07|0.00025836
14:46:08|0.00025842
14:46:09|0.00025842
14:46:09|0.000259
14:46:10|0.000259
14:46:10|0.000259
14:46:11|0.0002587
14:46:11|0.0002587
14:46:12|0.0002584
14:46:13|0.0002584
14:46:13|0.00025862
14:46:14|0.00025862
14:46:14|0.0002584
14:46:15|0.00025839
14:46:15|0.00025839
14:46:16|0.00025839
14:46:16|0.00025839
14:46:18|0.00025846
14:46:18|0.00025846
14:46:19|0.00025846
14:46:19|0.0002584
14:46:20|0.00025773
14:46:21|0.000258
14:46:23|0.00025813
14:46:24|0.00025839
14:46:25|0.00025854
14:46:25|0.00025854
14:46:27|0.00025854
14:46:28|0.00025854
14:46:29|0.00025854
14:46:30|0.00025854
14:46:31|0.00025859
14:46:32|0.00025835
14:46:32|0.00025835
14:46:33|0.00025822
14:46:33|0.00025822
14:46:34|0.00025803
14:46:34|0.0002586
14:46:35|0.0002586
14:46:36|0.0002586
14:46:37|0.0002586
14:46:37|0.0002586
14:46:38|0.0002586
14:46:39|0.00025846
14:46:39|0.00025829
14:46:40|0.00025829
14:46:41|0.00025811
14:46:42|0.00025811
14:46:42|0.00025825
14:46:43|0.00025825
14:46:43|0.00025828
14:46:44|0.00025828
14:46:45|0.00025811
14:46:45|0.00025825
14:46:46|0.00025841
14:46:47|0.0002582
14:46:48|0.0002582
14:46:48|0.0002583
14:46:49|0.0002583
14:46:50|0.00025851
14:46:51|0.00025851
14:46:51|0.00025851
14:46:52|0.00025851
14:46:53|0.00025829
14:46:53|0.00025829
14:46:54|0.0002583
14:46:54|0.00025848
14:46:55|0.0002582
14:46:55|0.00025847
14:46:57|0.00025899
14:46:58|0.00025899
14:46:58|0.00025867
14:46:59|0.00025865
14:46:59|0.00025865
14:47:00|0.00025866
14:47:00|0.00025866
14:47:01|0.00025866
14:47:01|0.00025866
14:47:01|0.00025866
14:47:02|0.00025866
14:47:04|0.00025849
14:47:04|0.00025867
14:47:06|0.00025849
14:47:06|0.00025851
14:47:07|0.00025851
14:47:07|0.00025851
14:47:09|0.00025851
14:47:09|0.00025862
14:47:10|0.00025862
14:47:11|0.00025862
14:47:12|0.00025851
14:47:12|0.00025851
14:47:12|0.00025848
14:47:13|0.00025848
14:47:14|0.00025838
14:47:14|0.00025852
14:47:16|0.00025856
14:47:17|0.00025821
14:47:17|0.00025821
14:47:18|0.00025821
14:47:19|0.00025854
14:47:19|0.00025848
14:47:20|0.00025851
14:47:21|0.00025851
14:47:22|0.00025851
14:47:23|0.00025851
14:47:25|0.00025851
14:47:26|0.00025833
14:47:27|0.00025833
14:47:29|0.00025831
14:47:30|0.00025801
14:47:31|0.00025827
14:47:32|0.00025827
14:47:33|0.00025827
14:47:33|0.000258
14:47:34|0.000258
14:47:35|0.000258
14:47:35|0.00025824
14:47:36|0.00025824
14:47:37|0.0002582
14:47:38|0.000258
14:47:38|0.00025801
14:47:39|0.00025801
14:47:40|0.0002574
14:47:40|0.0002576
14:47:41|0.00025726
14:47:41|0.00025713
14:47:42|0.00025712
14:47:43|0.000257
14:47:44|0.00025675
14:47:45|0.00025594
14:47:47|0.00025579
14:47:47|0.00025582
14:47:48|0.00025618
14:47:48|0.00025617
14:47:49|0.00025617
14:47:49|0.0002562
14:47:50|0.0002562
14:47:51|0.00025569
14:47:52|0.00025726
14:47:53|0.00025717
14:47:54|0.00025632
14:47:54|0.00025632
14:47:55|0.00025636
14:47:56|0.00025674
14:47:57|0.00025705
14:47:57|0.00025705
14:47:58|0.00025705
14:47:59|0.00025705
14:48:00|0.00025705
14:48:01|0.00025681
14:48:01|0.00025651
14:48:02|0.00025651
14:48:03|0.00025676
14:48:03|0.00025675
14:48:04|0.00025621
14:48:06|0.0002566
14:48:06|0.0002566
14:48:07|0.0002566
14:48:08|0.0002566
14:48:09|0.0002565
14:48:09|0.0002565
14:48:10|0.00025646
14:48:11|0.00025646
14:48:12|0.00025646
14:48:13|0.00025646
14:48:14|0.00025646
14:48:15|0.00025651
14:48:17|0.00025692
14:48:19|0.000257
14:48:19|0.00025725
14:48:20|0.00025725
14:48:21|0.00025725
14:48:22|0.00025725
14:48:23|0.00025725
14:48:23|0.00025725
14:48:24|0.00025704
14:48:26|0.00025741
14:48:27|0.00025741
14:48:27|0.00025741
14:48:28|0.00025807
14:48:29|0.00025807
14:48:31|0.00025763
14:48:32|0.00025763
14:48:32|0.00025763
14:48:34|0.00025771
14:48:35|0.00025771
14:48:36|0.00025771
14:48:36|0.00025771
14:48:37|0.00025786
14:48:37|0.00025786
14:48:38|0.00025794
14:48:40|0.00025772
14:48:40|0.00025763
14:48:42|0.00025763
14:48:43|0.00025794
14:48:43|0.00025798
14:48:44|0.00025798
14:48:45|0.00025798
14:48:46|0.00025798
14:48:46|0.00025798
14:48:47|0.00025798
14:48:48|0.00025886
14:48:49|0.00025851
14:48:50|0.00025801
14:48:50|0.00025805
14:48:51|0.00025816
14:48:52|0.00025816
14:48:53|0.00025799
14:48:54|0.00025799
14:48:55|0.00025799
14:48:56|0.00025798
14:48:57|0.00025816
14:48:58|0.00025763
14:48:58|0.00025763
14:48:59|0.00025763
14:49:00|0.0002577
14:49:01|0.00025787
14:49:03|0.000258
14:49:04|0.00025795
14:49:04|0.00025814
14:49:05|0.00025814
14:49:06|0.00025814
14:49:06|0.00025816
14:49:07|0.00025816
14:49:08|0.00025886
14:49:09|0.00025886
14:49:09|0.00025886
14:49:10|0.00025886
14:49:10|0.00025886
14:49:11|0.0002587
14:49:12|0.0002587
14:49:14|0.0002587
14:49:15|0.00025853
14:49:17|0.00025855
14:49:18|0.0002582
14:49:19|0.0002582
14:49:19|0.0002582
14:49:20|0.0002582
14:49:22|0.00025792
14:49:23|0.00025836
14:49:24|0.00025808
14:49:25|0.00025808
14:49:25|0.00025852
14:49:26|0.00025852
14:49:26|0.00025852
14:49:27|0.00025852
14:49:28|0.00025824
14:49:29|0.00025824
14:49:29|0.00025824
14:49:30|0.00025824
14:49:31|0.00025824
14:49:32|0.00025809
14:49:33|0.00025816
14:49:34|0.00025816
14:49:35|0.00025816
14:49:36|0.00025839
14:49:37|0.00025839
14:49:38|0.00025839
14:49:38|0.00025819
14:49:39|0.00025819
14:49:40|0.00025837
14:49:41|0.00025837
14:49:42|0.00025808
14:49:42|0.00025792
14:49:43|0.00025792
14:49:44|0.00025792
14:49:44|0.00025792
14:49:45|0.00025816
14:49:46|0.00025816
14:49:47|0.00025811
14:49:47|0.00025811
14:49:48|0.00025811
14:49:49|0.00025793
14:49:50|0.00025808
14:49:51|0.00025815
14:49:52|0.00025815
14:49:52|0.00025814
14:49:53|0.00025793
14:49:54|0.00025793
14:49:55|0.00025813
14:49:55|0.00025813
14:49:56|0.00025813
14:49:57|0.00025792
14:49:58|0.00025792
14:49:58|0.00025792
14:49:59|0.000258
14:50:00|0.000258
14:50:01|0.000258
14:50:02|0.000258
14:50:03|0.000258
14:50:03|0.000258
14:50:04|0.000258
14:50:05|0.000258
14:50:06|0.00025808
14:50:07|0.0002579
14:50:08|0.00025797
14:50:09|0.00025798
14:50:11|0.00025778
14:50:12|0.00025778
14:50:13|0.000258
14:50:14|0.000258
14:50:15|0.00025775
14:50:17|0.00025775
14:50:19|0.00025751
14:50:20|0.00025773
14:50:20|0.00025773
14:50:21|0.00025773
14:50:22|0.00025751
14:50:24|0.00025761
14:50:24|0.00025751
14:50:25|0.00025751
14:50:26|0.00025751
14:50:27|0.00025751
14:50:27|0.00025748
14:50:28|0.00025746
14:50:29|0.00025746
14:50:29|0.00025746
14:50:30|0.00025744
14:50:32|0.00025744
14:50:33|0.00025727
14:50:33|0.00025649
14:50:34|0.00025649
14:50:35|0.00025646
14:50:36|0.00025646
14:50:37|0.00025686
14:50:37|0.00025686
14:50:38|0.00025686
14:50:39|0.00025686
14:50:40|0.00025659
14:50:40|0.00025659
14:50:41|0.00025659
14:50:41|0.00025686
14:50:42|0.00025686
14:50:43|0.00025684
14:50:44|0.00025686
14:50:44|0.00025686
14:50:45|0.00025659
14:50:46|0.00025659
14:50:47|0.00025667
14:50:47|0.00025684
14:50:48|0.00025686
14:50:50|0.00025684
14:50:50|0.00025684
14:50:52|0.00025684
14:50:52|0.00025681
14:50:53|0.00025667
14:50:54|0.00025681
14:50:54|0.00025681
14:50:55|0.00025681
14:50:56|0.00025684
14:50:57|0.00025684
14:50:57|0.00025684
14:50:58|0.00025684
14:50:59|0.00025684
14:51:00|0.0002568
14:51:00|0.0002568
14:51:02|0.00025678
14:51:03|0.00025678
14:51:03|0.00025678
14:51:04|0.00025678
14:51:04|0.00025667
14:51:05|0.00025667
14:51:06|0.00025667
14:51:07|0.00025651
14:51:08|0.00025678
14:51:09|0.00025678
14:51:09|0.00025678
14:51:10|0.00025678
14:51:10|0.00025678
14:51:12|0.00025678
14:51:12|0.00025684
14:51:13|0.00025684
14:51:14|0.00025678
14:51:15|0.00025678
14:51:15|0.00025678
14:51:17|0.00025678
14:51:19|0.0002567
14:51:19|0.0002567
14:51:20|0.0002567
14:51:21|0.0002567
14:51:22|0.0002567
14:51:24|0.0002567
14:51:25|0.0002567
14:51:26|0.0002567
14:51:27|0.0002567
14:51:28|0.0002567
14:51:29|0.0002567
14:51:30|0.00025659
14:51:32|0.00025659
14:51:33|0.0002567
14:51:34|0.0002567
14:51:34|0.0002567
14:51:35|0.0002567
14:51:36|0.0002567
14:51:37|0.0002567
14:51:37|0.0002567
14:51:38|0.0002567
14:51:38|0.0002567
14:51:39|0.0002567
14:51:40|0.0002567
14:51:41|0.0002567
14:51:42|0.0002567
14:51:42|0.0002567
14:51:43|0.0002567
14:51:44|0.0002567
14:51:45|0.0002567
14:51:45|0.0002567
14:51:46|0.00025686
14:51:47|0.00025686
14:51:47|0.00025703
14:51:48|0.00025703
14:51:49|0.00025703
14:51:49|0.00025676
14:51:50|0.00025676
14:51:51|0.00025676
14:51:52|0.00025676
14:51:52|0.00025676
14:51:53|0.00025676
14:51:54|0.00025676
14:51:54|0.00025703
14:51:55|0.00025703
14:51:56|0.00025703
14:51:57|0.00025703
14:51:59|0.00025682
14:51:59|0.00025682
14:52:00|0.00025685
14:52:01|0.00025685
14:52:01|0.00025685
14:52:02|0.00025687
14:52:03|0.00025687
14:52:05|0.00025699
14:52:05|0.00025688
14:52:06|0.00025688
14:52:07|0.00025688
14:52:08|0.00025702
14:52:08|0.00025688
14:52:09|0.00025688
14:52:09|0.00025688
14:52:10|0.00025688
14:52:10|0.00025688
14:52:10|0.00025688
14:52:11|0.00025687
14:52:12|0.00025687
14:52:13|0.00025687
14:52:13|0.00025688
14:52:14|0.00025688
14:52:14|0.00025688
14:52:15|0.00025704
14:52:16|0.00025687
14:52:16|0.00025687
14:52:17|0.00025687
14:52:17|0.00025687
14:52:18|0.0002571
14:52:19|0.0002571
14:52:21|0.0002571
14:52:23|0.0002571
14:52:23|0.00025687
14:52:24|0.00025687
14:52:25|0.00025687
14:52:25|0.00025687
14:52:26|0.00025688
14:52:28|0.00025688
14:52:29|0.00025688
14:52:31|0.00025715
14:52:33|0.00025715
14:52:34|0.0002571
14:52:34|0.000257
14:52:35|0.000257
14:52:36|0.0002569
14:52:37|0.0002569
14:52:38|0.0002569
14:52:39|0.0002569
14:52:39|0.0002569
14:52:40|0.00025714
14:52:41|0.00025714
14:52:42|0.00025718
14:52:42|0.0002572
14:52:43|0.00025706
14:52:44|0.00025773
14:52:44|0.00025773
14:52:45|0.00025773
14:52:45|0.00025773
14:52:45|0.00025773
14:52:46|0.00025773
14:52:46|0.00025773
14:52:46|0.00025773
14:52:47|0.00025773
14:52:48|0.00025773
14:52:48|0.00025773
14:52:49|0.00025773
14:52:50|0.00025746
14:52:50|0.00025746
14:52:51|0.00025745
14:52:52|0.00025745
14:52:52|0.00025745
14:52:53|0.00025745
14:52:54|0.000258
14:52:54|0.0002574
14:52:55|0.0002574
14:52:55|0.0002574
14:52:56|0.00025794
14:52:57|0.00025767
14:52:58|0.00025767
14:52:58|0.00025767
14:52:59|0.00025767
14:53:00|0.00025767
14:53:00|0.00025767
14:53:01|0.00025767
14:53:02|0.00025767
14:53:02|0.00025767
14:53:03|0.00025767
14:53:03|0.00025767
14:53:04|0.00025767
14:53:04|0.00025767
14:53:05|0.00025767
14:53:06|0.0002576
14:53:07|0.00025747
14:53:07|0.00025747
14:53:08|0.00025767
14:53:09|0.00025771
14:53:10|0.00025771
14:53:11|0.00025787
14:53:12|0.00025787
14:53:12|0.00025787
14:53:13|0.00025787
14:53:13|0.00025772
14:53:15|0.00025772
14:53:15|0.00025799
14:53:16|0.00025799
14:53:16|0.00025799
14:53:17|0.00025799
14:53:18|0.00025772
14:53:19|0.00025772
14:53:20|0.00025772
14:53:20|0.00025758
14:53:21|0.00025775
14:53:21|0.00025761
14:53:22|0.00025761
14:53:22|0.0002575
14:53:24|0.00025746
14:53:24|0.000256
14:53:24|0.000256
14:53:25|0.00025745
14:53:26|0.00025745
14:53:26|0.00025745
14:53:27|0.00025722
14:53:29|0.00025717
14:53:30|0.00025686
14:53:32|0.00025726
14:53:33|0.00025786
14:53:34|0.00025719
14:53:34|0.00025719
14:53:35|0.00025719
14:53:36|0.00025719
14:53:37|0.00025719
14:53:39|0.0002572
14:53:39|0.00025741
14:53:40|0.0002575
14:53:41|0.00025737
14:53:42|0.00025737
14:53:43|0.00025739
14:53:43|0.00025739
14:53:45|0.00025739
14:53:46|0.00025739
14:53:47|0.00025745
14:53:47|0.00025745
14:53:49|0.00025749
14:53:50|0.0002576
14:53:50|0.00025739
14:53:51|0.00025739
14:53:52|0.0002576
14:53:53|0.00025796
14:53:53|0.00025796
14:53:54|0.00025796
14:53:54|0.00025796
14:53:55|0.00025796
14:53:56|0.00025796
14:53:57|0.00025763
14:53:57|0.00025763
14:53:58|0.00025763
14:53:59|0.00025763
14:53:59|0.00025719
14:54:00|0.00025719
14:54:00|0.00025771
14:54:01|0.00025771
14:54:01|0.00025771
14:54:02|0.00025771
14:54:03|0.00025771
14:54:04|0.00025771
14:54:05|0.00025771
14:54:05|0.00025771
14:54:06|0.00025771
14:54:07|0.00025775
14:54:08|0.00025775
14:54:08|0.00025775
14:54:09|0.00025775
14:54:10|0.00025775
14:54:11|0.00025775
14:54:11|0.00025775
14:54:12|0.00025775
14:54:12|0.00025799
14:54:13|0.00025799
14:54:14|0.00025799
14:54:14|0.00025799
14:54:15|0.00025799
14:54:16|0.00025799
14:54:17|0.00025777
14:54:18|0.00025798
14:54:20|0.00025798
14:54:21|0.00025798
14:54:22|0.00025798
14:54:23|0.00025798
14:54:24|0.00025798
14:54:25|0.00025798
14:54:26|0.00025799
14:54:27|0.00025799
14:54:28|0.00025798
14:54:29|0.00025798
14:54:30|0.00025798
14:54:30|0.00025796
14:54:31|0.00025796
14:54:32|0.00025796
14:54:34|0.00025796
14:54:34|0.00025796
14:54:35|0.00025796
14:54:36|0.00025779
14:54:37|0.00025778
14:54:37|0.00025778
14:54:39|0.00025778
14:54:40|0.00025795
14:54:41|0.00025778
14:54:41|0.00025778
14:54:42|0.00025778
14:54:42|0.00025778
14:54:43|0.00025795
14:54:44|0.00025795
14:54:45|0.00025795
14:54:45|0.00025795
14:54:46|0.00025796
14:54:46|0.00025796
14:54:47|0.00025796
14:54:48|0.00025796
14:54:49|0.00025795
14:54:49|0.00025796
14:54:50|0.00025795
14:54:51|0.00025795
14:54:52|0.00025796
14:54:52|0.00025796
14:54:53|0.00025796
14:54:54|0.00025796
14:54:55|0.00025796
14:54:55|0.00025799
14:54:56|0.00025799
14:54:56|0.00025799
14:54:57|0.00025795
14:54:58|0.00025795
14:54:59|0.00025799
14:54:59|0.00025799
14:55:00|0.00025799
14:55:01|0.00025803
14:55:02|0.00025807
14:55:03|0.00025807
14:55:04|0.00025803
14:55:05|0.00025803
14:55:06|0.00025836
14:55:07|0.00025837
14:55:08|0.00025837
14:55:09|0.00025837
14:55:10|0.00025803
14:55:11|0.00025803
14:55:12|0.00025834
14:55:13|0.00025834
14:55:14|0.00025834
14:55:15|0.00025834
14:55:15|0.00025834
14:55:16|0.00025834
14:55:16|0.00025836
14:55:17|0.0002581
14:55:18|0.0002581
14:55:18|0.0002581
14:55:20|0.0002581
14:55:21|0.00025835
14:55:23|0.00025835
14:55:24|0.00025835
14:55:26|0.00025836
14:55:26|0.00025836
14:55:28|0.00025836
14:55:28|0.00025811
14:55:30|0.00025811
14:55:31|0.00025833
14:55:31|0.00025833
14:55:33|0.00025833
14:55:33|0.00025834
14:55:34|0.00025835
14:55:35|0.00025835
14:55:35|0.00025835
14:55:36|0.00025835
14:55:37|0.00025835
14:55:38|0.00025835
14:55:39|0.00025835
14:55:41|0.00025835
14:55:41|0.00025835
14:55:42|0.00025835
14:55:43|0.00025835
14:55:43|0.00025835
14:55:45|0.00025835
14:55:46|0.00025835
14:55:47|0.00025835
14:55:48|0.00025835
14:55:49|0.00025835
14:55:50|0.00025811
14:55:51|0.00025834
14:55:52|0.00025834
14:55:52|0.00025813
14:55:53|0.00025834
14:55:53|0.00025834
14:55:54|0.00025834
14:55:55|0.00025834
14:55:55|0.00025812
14:55:56|0.00025811
14:55:57|0.00025811
14:55:58|0.00025812
14:55:58|0.00025812
14:56:00|0.00025812
14:56:00|0.00025813
14:56:01|0.00025833
14:56:02|0.00025834
14:56:03|0.00025834
14:56:03|0.00025834
14:56:04|0.00025834
14:56:05|0.00025834
14:56:05|0.00025834
14:56:06|0.00025834
14:56:07|0.00025834
14:56:08|0.00025834
14:56:09|0.00025811
14:56:09|0.00025823
14:56:10|0.00025823
14:56:11|0.00025823
14:56:12|0.00025834
14:56:12|0.00025834
14:56:13|0.00025823
14:56:14|0.00025823
14:56:15|0.00025833
14:56:15|0.00025833
14:56:16|0.00025815
14:56:17|0.00025832
14:56:17|0.00025816
14:56:19|0.00025816
14:56:19|0.00025812
14:56:21|0.00025812
14:56:22|0.00025832
14:56:23|0.00025831
14:56:24|0.0002583
14:56:26|0.00025827
14:56:26|0.00025813
14:56:28|0.00025827
14:56:29|0.00025827
14:56:30|0.00025831
14:56:31|0.00025831
14:56:32|0.00025831
14:56:34|0.00025825
14:56:35|0.00025825
14:56:36|0.00025826
14:56:36|0.00025826
14:56:37|0.00025826
14:56:38|0.00025826
14:56:39|0.00025826
14:56:40|0.00025832
14:56:42|0.00025832
14:56:44|0.00025832
14:56:45|0.00025832
14:56:46|0.00025834
14:56:47|0.00025834
14:56:48|0.00025834
14:56:49|0.00025834
14:56:50|0.00025831
14:56:51|0.00025831
14:56:52|0.00025831
14:56:53|0.00025834
14:56:54|0.00025834
14:56:55|0.00025834
14:56:56|0.00025834
14:56:57|0.00025831
14:56:58|0.00025832
14:56:59|0.00025832
14:57:00|0.00025834
14:57:00|0.00025834
14:57:01|0.00025834
14:57:02|0.00025823
14:57:02|0.00025823
14:57:03|0.00025821
14:57:05|0.00025833
14:57:05|0.00025833
14:57:06|0.00025833
14:57:07|0.00025833
14:57:07|0.00025833
14:57:08|0.00025833
14:57:08|0.00025833
14:57:09|0.00025833
14:57:10|0.00025833
14:57:11|0.00025833
14:57:11|0.00025834
14:57:12|0.00025834
14:57:13|0.0002583
14:57:14|0.0002583
14:57:14|0.0002583
14:57:16|0.0002583
14:57:17|0.00025834
14:57:18|0.00025833
14:57:18|0.00025833
14:57:19|0.00025833
14:57:20|0.00025833
14:57:21|0.00025833
14:57:23|0.00025833
14:57:25|0.00025834
14:57:25|0.00025834
14:57:27|0.00025834
14:57:28|0.00025834
14:57:28|0.00025834
14:57:29|0.00025834
14:57:30|0.00025824
14:57:31|0.00025824
14:57:32|0.00025812
14:57:33|0.00025811
14:57:34|0.00025811
14:57:35|0.00025834
14:57:36|0.00025824
14:57:37|0.00025834
14:57:38|0.00025834
14:57:39|0.00025833
14:57:40|0.0002583
14:57:40|0.00025833
14:57:41|0.00025833
14:57:42|0.00025834
14:57:43|0.00025834
14:57:44|0.00025834
14:57:45|0.00025834
14:57:46|0.00025834
14:57:46|0.00025825
14:57:47|0.00025825
14:57:48|0.00025833
14:57:49|0.00025825
14:57:49|0.00025834
14:57:50|0.00025814
14:57:50|0.00025814
14:57:51|0.00025814
14:57:52|0.00025814
14:57:53|0.00025814
14:57:54|0.00025814
14:57:54|0.00025812
14:57:55|0.00025812
14:57:56|0.00025827
14:57:56|0.00025827
14:57:57|0.00025827
14:57:58|0.00025826
14:57:59|0.00025826
14:58:00|0.00025825
14:58:00|0.00025825
14:58:01|0.00025825
14:58:01|0.00025824
14:58:02|0.00025824
14:58:04|0.00025831
14:58:05|0.00025834
14:58:05|0.00025834
14:58:06|0.00025834
14:58:07|0.00025834
14:58:07|0.00025834
14:58:09|0.00025834
14:58:10|0.00025813
14:58:11|0.00025814
14:58:12|0.0002583
14:58:13|0.00025834
14:58:14|0.00025834
14:58:15|0.00025834
14:58:15|0.00025834
14:58:16|0.00025834
14:58:17|0.00025834
14:58:17|0.00025834
14:58:19|0.00025833
14:58:20|0.00025834
14:58:20|0.00025834
14:58:21|0.00025834
14:58:22|0.00025816
14:58:23|0.0002583
14:58:24|0.0002583
14:58:25|0.0002583
14:58:25|0.0002583
14:58:26|0.0002583
14:58:27|0.0002583
14:58:27|0.0002583
14:58:28|0.0002583
14:58:29|0.0002583
14:58:29|0.0002583
14:58:30|0.0002583
14:58:30|0.0002583
14:58:31|0.0002583
14:58:31|0.0002583
14:58:32|0.0002583
14:58:32|0.0002583
14:58:33|0.0002583
14:58:33|0.0002583
14:58:34|0.0002583
14:58:35|0.0002583
14:58:35|0.0002583
14:58:36|0.0002583
14:58:37|0.00025819
14:58:37|0.0002583
14:58:38|0.00025819
14:58:39|0.00025819
14:58:39|0.00025811
14:58:40|0.00025811
14:58:41|0.00025811
14:58:42|0.00025811
14:58:42|0.00025811
14:58:43|0.00025811
14:58:43|0.00025811
14:58:44|0.00025811
14:58:45|0.00025821
14:58:46|0.00025811
14:58:47|0.00025819
14:58:47|0.00025819
14:58:48|0.00025819
14:58:49|0.00025819
14:58:49|0.00025819
14:58:50|0.00025813
14:58:50|0.00025813
14:58:51|0.00025813
14:58:52|0.00025819
14:58:52|0.00025819
14:58:53|0.00025813
14:58:54|0.00025813
14:58:55|0.00025813
14:58:56|0.00025813
14:58:56|0.00025813
14:58:56|0.00025813
14:58:57|0.00025813
14:58:58|0.00025813
14:58:58|0.00025813
14:58:59|0.00025811
14:59:00|0.00025828
14:59:00|0.00025812
14:59:01|0.00025812
14:59:02|0.00025812
14:59:04|0.0002581
14:59:05|0.0002581
14:59:05|0.0002581
14:59:06|0.00025803
14:59:07|0.00025808
14:59:07|0.00025803
14:59:08|0.0002582
14:59:09|0.0002582
14:59:10|0.0002582
14:59:11|0.00025827
14:59:11|0.0002583
14:59:12|0.0002583
14:59:12|0.00025829
14:59:14|0.0002583
14:59:14|0.0002583
14:59:14|0.0002583
14:59:15|0.00025828
14:59:16|0.00025828
14:59:16|0.00025828
14:59:17|0.00025827
14:59:17|0.00025827
14:59:18|0.00025827
14:59:19|0.0002583
14:59:20|0.0002583
14:59:21|0.0002583
14:59:21|0.0002583
14:59:22|0.0002583
14:59:23|0.00025827
14:59:24|0.0002583
14:59:25|0.0002583
14:59:26|0.00025834
14:59:26|0.00025831
14:59:28|0.00025834
14:59:28|0.00025834
14:59:29|0.00025831
14:59:29|0.00025834
14:59:30|0.00025834
14:59:30|0.00025834
14:59:31|0.00025834
14:59:31|0.00025834
14:59:32|0.00025834
14:59:33|0.00025834
14:59:33|0.00025834
14:59:34|0.00025834
14:59:34|0.00025834
14:59:35|0.00025834
14:59:36|0.00025834
14:59:36|0.00025834
14:59:37|0.00025834
14:59:38|0.00025834
14:59:39|0.00025834
14:59:39|0.00025834
14:59:40|0.00025834
14:59:40|0.0002583
14:59:41|0.00025834
14:59:41|0.00025834
14:59:42|0.00025834
14:59:43|0.00025834
14:59:43|0.00025832
14:59:43|0.00025832
14:59:44|0.00025832
14:59:45|0.00025834
14:59:45|0.00025831
14:59:46|0.0002583
14:59:46|0.0002583
14:59:47|0.0002583
14:59:48|0.0002583
14:59:48|0.0002583
14:59:49|0.0002583
14:59:49|0.00025832
14:59:50|0.00025832
14:59:51|0.00025832
14:59:51|0.00025832
14:59:52|0.00025831
14:59:52|0.00025831
14:59:52|0.00025831
14:59:53|0.00025834
14:59:53|0.00025834
14:59:54|0.00025834
14:59:55|0.00025834
14:59:55|0.00025834
14:59:56|0.00025834
14:59:56|0.00025834
14:59:57|0.00025834
14:59:58|0.00025834
14:59:59|0.00025834
15:00:00|0.00025832
15:00:00|0.00025832
15:00:01|0.00025832
15:00:01|0.00025832
15:00:03|0.00025834
15:00:04|0.00025835
15:00:04|0.00025835
15:00:05|0.00025835
15:00:05|0.00025835
15:00:06|0.00025835
15:00:06|0.00025835
15:00:07|0.00025835
15:00:08|0.00025835
15:00:08|0.00025835
15:00:09|0.00025834
15:00:11|0.00025835
15:00:11|0.00025834
15:00:12|0.00025835
15:00:13|0.0002583
15:00:13|0.00025835
15:00:14|0.00025835
15:00:14|0.00025835
15:00:15|0.00025835
15:00:15|0.00025835
15:00:16|0.00025835
15:00:17|0.00025837
15:00:18|0.00025832
15:00:18|0.00025832
15:00:19|0.0002583
15:00:21|0.00025833
15:00:21|0.00025833
15:00:22|0.00025833
15:00:23|0.00025833
15:00:25|0.00025833
15:00:25|0.00025833
15:00:26|0.00025832
15:00:26|0.00025831
15:00:26|0.0002583
15:00:27|0.00025832
15:00:27|0.00025832
15:00:28|0.00025832
15:00:29|0.00025832
15:00:29|0.00025832
15:00:30|0.00025832
15:00:30|0.00025832
15:00:31|0.00025832
15:00:32|0.00025834
15:00:33|0.00025834
15:00:33|0.00025834
15:00:35|0.00025834
15:00:36|0.00025834
15:00:37|0.00025834
15:00:38|0.00025832
15:00:40|0.00025832
15:00:41|0.0002583
15:00:42|0.0002583
15:00:43|0.0002583
15:00:44|0.0002583
15:00:44|0.0002583
15:00:45|0.00025832
15:00:45|0.0002583
15:00:47|0.0002583
15:00:48|0.0002583
15:00:49|0.0002583
15:00:49|0.0002583
15:00:50|0.00025833
15:00:51|0.00025833
15:00:52|0.00025833
15:00:52|0.00025833
15:00:53|0.00025833
15:00:54|0.00025833
15:00:54|0.00025833
15:00:54|0.00025832
15:00:55|0.00025832
15:00:55|0.00025832
15:00:56|0.00025832
15:00:56|0.00025832
15:00:56|0.00025832
15:00:57|0.00025832
15:00:58|0.00025832
15:00:58|0.00025831
15:00:59|0.00025831
15:01:00|0.00025831
15:01:01|0.00025831
15:01:01|0.0002582
15:01:02|0.0002582
15:01:03|0.0002582
15:01:04|0.0002583
15:01:04|0.0002583
15:01:05|0.0002583
15:01:06|0.00025819
15:01:06|0.00025819
15:01:07|0.0002583
15:01:08|0.0002583
15:01:08|0.0002583
15:01:08|0.0002583
15:01:09|0.0002583
15:01:10|0.00025829
15:01:11|0.00025819
15:01:12|0.00025819
15:01:13|0.00025819
15:01:14|0.00025819
15:01:15|0.00025819
15:01:15|0.00025819
15:01:16|0.00025819
15:01:16|0.00025819
15:01:17|0.00025819
15:01:18|0.00025819
15:01:18|0.00025819
15:01:19|0.00025819
15:01:20|0.00025819
15:01:20|0.00025819
15:01:20|0.00025819
15:01:21|0.00025819
15:01:22|0.00025819
15:01:23|0.00025819
15:01:24|0.00025829
15:01:24|0.00025829
15:01:25|0.00025829
15:01:25|0.00025829
15:01:26|0.00025829
15:01:26|0.00025829
15:01:27|0.00025829
15:01:27|0.00025829
15:01:28|0.00025829
15:01:29|0.0002583
15:01:30|0.0002583
15:01:30|0.0002583
15:01:32|0.0002583
15:01:32|0.0002583
15:01:33|0.0002583
15:01:33|0.0002583
15:01:34|0.0002583
15:01:34|0.0002583
15:01:34|0.0002583
15:01:36|0.0002583
15:01:37|0.0002583
15:01:39|0.0002583
15:01:40|0.0002583
15:01:40|0.0002583
15:01:42|0.0002583
15:01:43|0.0002583
15:01:43|0.0002583
15:01:45|0.0002583
15:01:46|0.0002583
15:01:47|0.00025829
15:01:48|0.0002583
15:01:49|0.0002583
15:01:50|0.00025829
15:01:50|0.0002583
15:01:51|0.0002583
15:01:52|0.00025831
15:01:53|0.00025832
15:01:54|0.00025831
15:01:54|0.00025831
15:01:55|0.00025831
15:01:56|0.00025831
15:01:56|0.00025831
15:01:57|0.00025831
15:01:57|0.00025831
15:01:58|0.00025831
15:01:59|0.00025832
15:01:59|0.00025832
15:02:00|0.00025832
15:02:00|0.00025832
15:02:01|0.0002583
15:02:01|0.0002583
15:02:01|0.0002583
15:02:02|0.0002583
15:02:03|0.0002583
15:02:03|0.00025832
15:02:04|0.00025832
15:02:04|0.00025832
15:02:04|0.00025832
15:02:05|0.00025832
15:02:06|0.00025832
15:02:06|0.00025832
15:02:07|0.00025832
15:02:08|0.00025832
15:02:09|0.00025832
15:02:10|0.00025832
15:02:10|0.00025832
15:02:11|0.00025832
15:02:12|0.00025832
15:02:13|0.00025832
15:02:14|0.00025832
15:02:15|0.00025832
15:02:16|0.00025832
15:02:17|0.00025833
15:02:18|0.00025836
15:02:18|0.00025836
15:02:19|0.00025836
15:02:20|0.00025836
15:02:21|0.00025832
15:02:21|0.00025832
15:02:22|0.00025832
15:02:23|0.00025832
15:02:24|0.00025832
15:02:25|0.00025832
15:02:26|0.00025832
15:02:26|0.00025832
15:02:27|0.00025831
15:02:28|0.00025831
15:02:28|0.00025831
15:02:29|0.00025831
15:02:29|0.00025832
15:02:30|0.0002583
15:02:30|0.00025832
15:02:31|0.00025832
15:02:32|0.00025832
15:02:33|0.00025832
15:02:34|0.00025832
15:02:34|0.00025832
15:02:35|0.00025832
15:02:36|0.00025832
15:02:36|0.00025832
15:02:37|0.00025832
15:02:37|0.00025832
15:02:39|0.00025832
15:02:39|0.00025832
15:02:40|0.00025832
15:02:40|0.00025832
15:02:41|0.0002583
15:02:42|0.00025832
15:02:42|0.00025832
15:02:43|0.00025832
15:02:43|0.00025832
15:02:44|0.00025832
15:02:45|0.00025832
15:02:45|0.00025832
15:02:46|0.00025832
15:02:46|0.00025832
15:02:47|0.00025832
15:02:47|0.00025832
15:02:48|0.00025832
15:02:49|0.0002583
15:02:50|0.00025832
15:02:50|0.0002583
15:02:51|0.0002583
15:02:52|0.0002583
15:02:52|0.00025832
15:02:52|0.00025832
15:02:53|0.00025832
15:02:53|0.00025832
15:02:54|0.0002583
15:02:55|0.00025832
15:02:55|0.00025832
15:02:56|0.00025832
15:02:56|0.00025829
15:02:57|0.00025829
15:02:57|0.00025832
15:02:58|0.00025836
15:02:59|0.00025836
15:02:59|0.00025836
15:03:00|0.00025832
15:03:01|0.00025837
15:03:02|0.00025837
15:03:03|0.00025837
15:03:04|0.00025837
15:03:05|0.00025837
15:03:06|0.00025832
15:03:07|0.00025832
15:03:07|0.00025832
15:03:09|0.00025839
15:03:09|0.00025839
15:03:10|0.00025839
15:03:11|0.00025839
15:03:12|0.00025839
15:03:13|0.00025839
15:03:14|0.00025839
15:03:15|0.00025836
15:03:15|0.00025836
15:03:16|0.00025836
15:03:16|0.00025836
15:03:18|0.00025837
15:03:19|0.00025841
15:03:19|0.00025839
15:03:21|0.00025839
15:03:22|0.00025889
15:03:23|0.00025889
15:03:24|0.00025889
15:03:24|0.00025889
15:03:25|0.00025859
15:03:26|0.00025859
15:03:27|0.0002584
15:03:27|0.00025846
15:03:28|0.00025846
15:03:28|0.00025846
15:03:29|0.00025845
15:03:30|0.00025845
15:03:31|0.00025845
15:03:31|0.00025846
15:03:32|0.00025846
15:03:32|0.00025846
15:03:33|0.00025846
15:03:34|0.00025846
15:03:34|0.00025855
15:03:35|0.00025855
15:03:35|0.00025855
15:03:36|0.00025855
15:03:37|0.00025845
15:03:37|0.00025845
15:03:38|0.00025845
15:03:38|0.00025855
15:03:39|0.00025855
15:03:39|0.00025855
15:03:40|0.00025855
15:03:40|0.00025855
15:03:41|0.000259
15:03:41|0.000259
15:03:42|0.00025899
15:03:42|0.00025872
15:03:42|0.00025853
15:03:43|0.00025853
15:03:43|0.00025853
15:03:44|0.00025853
15:03:44|0.00025853
15:03:45|0.00025853
15:03:46|0.00025868
15:03:47|0.00025896
15:03:47|0.00025894
15:03:49|0.00025894
15:03:49|0.00025849
15:03:50|0.0002585
15:03:50|0.0002585
15:03:50|0.0002585
15:03:51|0.0002585
15:03:52|0.00025858
15:03:52|0.00025895
15:03:53|0.0002587
15:03:53|0.00025869
15:03:54|0.00025869
15:03:54|0.00025889
15:03:56|0.00025889
15:03:56|0.00025889
15:03:57|0.00025941
15:03:57|0.00025941
15:03:58|0.00025941
15:03:58|0.00025941
15:03:59|0.00025866
15:03:59|0.00025866
15:03:59|0.00025866
15:04:00|0.00025866
15:04:00|0.00025889
15:04:01|0.00025889
15:04:01|0.00025889
15:04:02|0.00025889
15:04:03|0.00025889
15:04:04|0.00025889
15:04:05|0.000259
15:04:06|0.000259
15:04:07|0.00025925
15:04:09|0.00025925
15:04:09|0.00025901
15:04:10|0.00025948
15:04:10|0.00025948
15:04:11|0.000259
15:04:12|0.000259
15:04:12|0.00025905
15:04:13|0.00025932
15:04:13|0.00025924
15:04:13|0.00025924
15:04:14|0.00025925
15:04:15|0.00025924
15:04:16|0.00025905
15:04:17|0.00025905
15:04:17|0.00025905
15:04:18|0.00025903
15:04:19|0.00025903
15:04:20|0.0002592
15:04:21|0.00025902
15:04:22|0.00025903
15:04:23|0.00025903
15:04:24|0.00025916
15:04:25|0.00025903
15:04:26|0.00025903
15:04:27|0.00025903
15:04:28|0.00025903
15:04:28|0.00025903
15:04:29|0.00025916
15:04:29|0.00025916
15:04:30|0.00025916
15:04:30|0.00025904
15:04:31|0.00025904
15:04:32|0.00025904
15:04:32|0.00025904
15:04:33|0.00025913
15:04:34|0.00025913
15:04:35|0.00025913
15:04:36|0.00025913
15:04:36|0.00025903
15:04:37|0.00025903
15:04:37|0.00025909
15:04:38|0.00025909
15:04:39|0.00025913
15:04:40|0.00025924
15:04:42|0.00025975
15:04:43|0.00025975
15:04:44|0.00025916
15:04:44|0.00025916
15:04:45|0.00025916
15:04:47|0.00025916
15:04:47|0.00025925
15:04:48|0.00025925
15:04:49|0.00025971
15:04:49|0.00025971
15:04:50|0.00025971
15:04:51|0.00025971
15:04:52|0.00025977
15:04:52|0.00025983
15:04:53|0.00025983
15:04:53|0.00025983
15:04:53|0.00025983
15:04:54|0.00025983
15:04:55|0.00025983
15:04:55|0.00025983
15:04:56|0.00025983
15:04:56|0.00025978
15:04:57|0.00025978
15:04:57|0.00025978
15:04:58|0.00025982
15:04:59|0.00025982
15:05:00|0.00025982
15:05:01|0.00025982
15:05:02|0.00025982
15:05:02|0.0002597
15:05:03|0.0002597
15:05:03|0.00025981
15:05:05|0.00025988
15:05:06|0.00025988
15:05:07|0.00025999
15:05:08|0.00025999
15:05:09|0.00025995
15:05:09|0.00025995
15:05:09|0.00025996
15:05:10|0.00025996
15:05:11|0.00025996
15:05:11|0.00025996
15:05:12|0.00025996
15:05:13|0.00025996
15:05:15|0.00025995
15:05:15|0.00025995
15:05:16|0.00025995
15:05:17|0.00025995
15:05:18|0.00026
15:05:18|0.00026
15:05:19|0.00026
15:05:20|0.00026
15:05:20|0.00026
15:05:21|0.00026
15:05:21|0.00026
15:05:22|0.00026
15:05:23|0.00026
15:05:23|0.00026
15:05:25|0.00026
15:05:25|0.00026
15:05:25|0.00026004
15:05:26|0.00026004
15:05:26|0.00026007
15:05:27|0.00026007
15:05:27|0.00026007
15:05:28|0.00026
15:05:28|0.00026
15:05:29|0.00026
15:05:29|0.00026073
15:05:31|0.00026073
15:05:31|0.00026066
15:05:32|0.00026001
15:05:33|0.00026001
15:05:33|0.00026001
15:05:34|0.00026033
15:05:34|0.00026033
15:05:35|0.00026033
15:05:35|0.00026033
15:05:36|0.00026033
15:05:36|0.00026001
15:05:36|0.00026001
15:05:37|0.00026001
15:05:37|0.00026028
15:05:38|0.00026028
15:05:39|0.00026028
15:05:39|0.00026011
15:05:41|0.0002602
15:05:41|0.00026017
15:05:42|0.00026017
15:05:42|0.00026017
15:05:44|0.00026088
15:05:45|0.00026045
15:05:47|0.00026042
15:05:47|0.00026035
15:05:47|0.00026037
15:05:48|0.00026075
15:05:48|0.0002609
15:05:49|0.0002609
15:05:51|0.0002609
15:05:51|0.000261
15:05:52|0.000261
15:05:54|0.000261
15:05:54|0.00026106
15:05:56|0.00026115
15:05:56|0.00026107
15:05:56|0.00026098
15:05:57|0.00026098
15:05:58|0.00026104
15:05:58|0.00026134
15:05:59|0.00026134
15:06:00|0.00026134
15:06:00|0.00026138
15:06:01|0.00026139
15:06:01|0.00026139
15:06:02|0.00026165
15:06:03|0.00026147
15:06:04|0.00026134
15:06:04|0.0002619
15:06:05|0.00026189
15:06:05|0.00026145
15:06:05|0.00026145
15:06:06|0.00026147
15:06:06|0.00026186
15:06:07|0.00026186
15:06:07|0.00026165
15:06:08|0.00026177
15:06:09|0.00026177
15:06:10|0.00026177
15:06:10|0.00026193
15:06:11|0.00026193
15:06:12|0.00026193
15:06:13|0.00026193
15:06:14|0.00026193
15:06:14|0.00026194
15:06:15|0.00026199
15:06:16|0.00026199
15:06:17|0.000262
15:06:17|0.00026195
15:06:18|0.00026195
15:06:19|0.000262
15:06:21|0.000262
15:06:21|0.0002622
15:06:22|0.00026233
15:06:23|0.00026232
15:06:24|0.00026234
15:06:25|0.00026234
15:06:25|0.00026234
15:06:26|0.00026234
15:06:27|0.00026234
15:06:27|0.00026242
15:06:28|0.00026242
15:06:28|0.00026242
15:06:29|0.00026242
15:06:30|0.00026242
15:06:32|0.00026244
15:06:33|0.00026242
15:06:34|0.00026244
15:06:35|0.00026244
15:06:36|0.00026243
15:06:37|0.00026242
15:06:38|0.0002627
15:06:38|0.0002627
15:06:39|0.0002627
15:06:40|0.0002627
15:06:41|0.00026267
15:06:42|0.00026267
15:06:43|0.00026268
15:06:44|0.0002628
15:06:46|0.00026272
15:06:47|0.00026271
15:06:47|0.00026271
15:06:48|0.00026279
15:06:49|0.00026279
15:06:50|0.00026279
15:06:51|0.0002628
15:06:52|0.0002628
15:06:53|0.0002628
15:06:53|0.0002628
15:06:54|0.0002628
15:06:55|0.0002628
15:06:56|0.00026289
15:06:57|0.0002629
15:06:58|0.00026283
15:06:59|0.00026296
15:07:00|0.00026296
15:07:01|0.000263
15:07:03|0.000263
15:07:04|0.000263
15:07:05|0.00026296
15:07:06|0.00026296
15:07:07|0.00026291
15:07:08|0.00026291
15:07:08|0.00026289
15:07:09|0.00026296
15:07:10|0.00026271
15:07:11|0.00026267
15:07:11|0.00026298
15:07:12|0.000263
15:07:13|0.000263
15:07:13|0.000263
15:07:14|0.00026296
15:07:15|0.0002629
15:07:15|0.000263
15:07:16|0.00026298
15:07:17|0.00026319
15:07:17|0.0002632
15:07:18|0.00026319
15:07:19|0.00026325
15:07:20|0.0002633
15:07:20|0.00026333
15:07:21|0.00026333
15:07:21|0.00026322
15:07:22|0.00026337
15:07:23|0.00026341
15:07:24|0.00026334
15:07:25|0.00026368
15:07:26|0.00026367
15:07:27|0.00026366
15:07:27|0.00026366
15:07:27|0.00026366
15:07:28|0.00026365
15:07:29|0.00026365
15:07:30|0.00026365
15:07:31|0.00026368
15:07:32|0.00026368
15:07:34|0.00026344
15:07:34|0.00026365
15:07:36|0.00026365
15:07:37|0.000264
15:07:38|0.00026399
15:07:39|0.00026399
15:07:39|0.00026399
15:07:40|0.000264
15:07:41|0.00026403
15:07:42|0.000264
15:07:42|0.000264
15:07:43|0.00026401
15:07:44|0.00026414
15:07:44|0.00026408
15:07:45|0.00026434
15:07:46|0.00026434
15:07:46|0.00026433
15:07:47|0.00026433
15:07:48|0.0002641
15:07:49|0.0002641
15:07:50|0.0002641
15:07:51|0.0002644
15:07:51|0.0002644
15:07:53|0.0002644
15:07:54|0.00026458
15:07:55|0.00026458
15:07:56|0.0002647
15:07:57|0.00026458
15:07:59|0.00026467
15:08:00|0.00026468
15:08:00|0.0002647
15:08:02|0.00026472
15:08:04|0.00026468
15:08:04|0.00026499
15:08:05|0.00026499
15:08:06|0.000265
15:08:07|0.0002655
15:08:07|0.00026519
15:08:08|0.00026548
15:08:09|0.00026524
15:08:10|0.0002647
15:08:11|0.00026549
15:08:12|0.00026548
15:08:13|0.00026548
15:08:13|0.00026548
15:08:14|0.00026548
15:08:15|0.00026521
15:08:15|0.00026548
15:08:16|0.00026548
15:08:16|0.00026548
15:08:17|0.00026548
15:08:18|0.00026548
15:08:18|0.00026548
15:08:19|0.00026562
15:08:20|0.00026574
15:08:20|0.00026578
15:08:21|0.00026578
15:08:22|0.00026578
15:08:23|0.00026553
15:08:24|0.00026548
15:08:25|0.00026549
15:08:25|0.0002647
15:08:26|0.00026575
15:08:26|0.00026575
15:08:27|0.00026494
15:08:27|0.00026559
15:08:29|0.00026542
15:08:29|0.00026533
15:08:30|0.00026496
15:08:30|0.00026496
15:08:32|0.00026525
15:08:32|0.00026471
15:08:33|0.00026481
15:08:34|0.00026499
15:08:34|0.00026499
15:08:35|0.00026481
15:08:35|0.00026499
15:08:36|0.00026545
15:08:36|0.00026499
15:08:37|0.00026499
15:08:37|0.00026499
15:08:38|0.00026482
15:08:38|0.00026467
15:08:39|0.00026489
15:08:39|0.00026489
15:08:40|0.00026449
15:08:41|0.00026457
15:08:41|0.00026321
15:08:42|0.0002645
15:08:43|0.00026322
15:08:43|0.00026319
15:08:43|0.00026391
15:08:44|0.00026319
15:08:45|0.00026242
15:08:46|0.00026274
15:08:46|0.00026212
15:08:47|0.00026206
15:08:48|0.00026247
15:08:48|0.000262
15:08:48|0.000262
15:08:49|0.000262
15:08:50|0.000262
15:08:51|0.000262
15:08:51|0.00026219
15:08:51|0.00026201
15:08:52|0.00026201
15:08:52|0.00026218
15:08:53|0.000262
15:08:54|0.00026213
15:08:55|0.00026185
15:08:56|0.00026187
15:08:57|0.00026187
15:08:57|0.00026188
15:08:58|0.00026219
15:09:00|0.00026188
15:09:00|0.00026228
15:09:01|0.00026249
15:09:02|0.00026249
15:09:03|0.0002619
15:09:03|0.0002619
15:09:04|0.00026291
15:09:05|0.00026291
15:09:05|0.00026265
15:09:06|0.000262
15:09:07|0.000262
15:09:07|0.000262
15:09:07|0.00026273
15:09:08|0.00026273
15:09:09|0.00026273
15:09:09|0.000262
15:09:10|0.00026269
15:09:11|0.00026228
15:09:11|0.00026233
15:09:12|0.00026233
15:09:13|0.00026257
15:09:13|0.00026269
15:09:14|0.00026237
15:09:14|0.00026237
15:09:16|0.00026264
15:09:16|0.00026299
15:09:17|0.00026247
15:09:17|0.00026247
15:09:18|0.00026247
15:09:19|0.0002626
15:09:20|0.0002626
15:09:20|0.00026258
15:09:21|0.000263
15:09:22|0.00026318
15:09:22|0.00026319
15:09:23|0.00026341
15:09:23|0.00026341
15:09:24|0.00026341
15:09:24|0.0002632
15:09:25|0.0002632
15:09:25|0.0002632
15:09:26|0.00026339
15:09:26|0.0002632
15:09:27|0.00026362
15:09:28|0.00026362
15:09:28|0.0002632
15:09:29|0.0002632
15:09:29|0.0002632
15:09:30|0.0002632
15:09:30|0.0002632
15:09:31|0.00026361
15:09:31|0.00026361
15:09:32|0.00026325
15:09:33|0.0002632
15:09:33|0.0002632
15:09:34|0.00026314
15:09:35|0.00026202
15:09:36|0.00026243
15:09:36|0.00026263
15:09:37|0.00026263
15:09:37|0.00026263
15:09:38|0.00026271
15:09:38|0.00026271
15:09:39|0.00026271
15:09:39|0.00026332
15:09:40|0.00026331
15:09:40|0.00026331
15:09:41|0.00026331
15:09:41|0.00026281
15:09:42|0.0002632
15:09:42|0.0002632
15:09:43|0.0002632
15:09:43|0.00026299
15:09:44|0.0002626
15:09:45|0.00026294
15:09:46|0.00026294
15:09:46|0.00026287
15:09:47|0.00026282
15:09:48|0.00026242
15:09:49|0.00026242
15:09:49|0.0002633
15:09:50|0.0002633
15:09:50|0.0002633
15:09:51|0.00026327
15:09:52|0.00026327
15:09:52|0.00026327
15:09:53|0.00026327
15:09:53|0.00026327
15:09:55|0.00026332
15:09:56|0.00026328
15:09:57|0.00026321
15:09:58|0.00026321
15:09:59|0.00026321
15:10:00|0.00026343
15:10:01|0.0002633
15:10:02|0.0002634
15:10:02|0.0002634
15:10:03|0.0002635
15:10:04|0.0002635
15:10:04|0.00026343
15:10:05|0.00026321
15:10:06|0.00026347
15:10:07|0.00026349
15:10:08|0.00026363
15:10:09|0.00026363
15:10:10|0.00026363
15:10:11|0.00026382
15:10:12|0.00026349
15:10:12|0.00026349
15:10:13|0.00026349
15:10:14|0.00026375
15:10:14|0.00026375
15:10:15|0.00026349
15:10:16|0.00026349
15:10:17|0.00026349
15:10:17|0.00026374
15:10:18|0.00026374
15:10:19|0.00026374
15:10:19|0.00026374
15:10:20|0.00026374
15:10:20|0.00026372
15:10:21|0.00026372
15:10:21|0.00026349
15:10:22|0.00026371
15:10:23|0.00026371
15:10:24|0.00026371
15:10:24|0.00026371
15:10:25|0.00026368
15:10:26|0.00026368
15:10:26|0.00026363
15:10:27|0.00026349
15:10:28|0.00026349
15:10:28|0.00026349
15:10:29|0.00026349
15:10:30|0.00026349
15:10:31|0.00026368
15:10:32|0.00026368
15:10:32|0.00026368
15:10:33|0.00026368
15:10:33|0.00026368
15:10:34|0.00026368
15:10:36|0.00026368
15:10:37|0.00026374
15:10:39|0.00026374
15:10:40|0.00026373
15:10:42|0.00026343
15:10:43|0.00026366
15:10:43|0.00026366
15:10:45|0.00026366
15:10:45|0.0002635
15:10:46|0.0002635
15:10:47|0.00026344
15:10:48|0.00026364
15:10:49|0.00026364
15:10:50|0.00026362
15:10:50|0.00026362
15:10:51|0.00026332
15:10:52|0.00026355
15:10:53|0.00026267
15:10:54|0.00026414
15:10:54|0.00026465
15:10:55|0.000264
15:10:56|0.00026446
15:10:56|0.00026351
15:10:57|0.00026419
15:10:57|0.00026408
15:10:58|0.00026426
15:11:00|0.00026465
15:11:01|0.00026423
15:11:02|0.00026431
15:11:02|0.00026435
15:11:03|0.00026453
15:11:03|0.00026309
15:11:04|0.00026431
15:11:05|0.00026431
15:11:05|0.00026364
15:11:06|0.00026365
15:11:07|0.00026361
15:11:07|0.00026361
15:11:08|0.00026361
15:11:09|0.00026361
15:11:11|0.00026333
15:11:11|0.00026356
15:11:12|0.00026356
15:11:13|0.00026356
15:11:14|0.00026333
15:11:15|0.00026333
15:11:15|0.00026362
15:11:16|0.00026362
15:11:17|0.00026362
15:11:17|0.00026362
15:11:18|0.0002645
15:11:19|0.0002645
15:11:20|0.0002645
15:11:21|0.00026406
15:11:21|0.00026406
15:11:22|0.00026406
15:11:23|0.00026406
15:11:23|0.00026466
15:11:24|0.0002642
15:11:24|0.00026449
15:11:25|0.00026449
15:11:26|0.00026426
15:11:27|0.00026448
15:11:27|0.00026448
15:11:28|0.00026448
15:11:29|0.00026424
15:11:29|0.00026424
15:11:30|0.00026424
15:11:31|0.00026424
15:11:32|0.00026382
15:11:32|0.00026447
15:11:33|0.00026446
15:11:34|0.00026445
15:11:34|0.00026445
15:11:35|0.00026445
15:11:37|0.00026441
15:11:38|0.00026437
15:11:39|0.00026437
15:11:41|0.00026435
15:11:41|0.00026405
15:11:43|0.00026425
15:11:44|0.00026465
15:11:45|0.0002644
15:11:46|0.00026435
15:11:46|0.00026424
15:11:47|0.00026437
15:11:48|0.00026412
15:11:49|0.00026412
15:11:51|0.00026437
15:11:52|0.00026413
15:11:52|0.00026413
15:11:53|0.00026436
15:11:54|0.00026434
15:11:55|0.00026412
15:11:56|0.00026431
15:11:56|0.0002643
15:11:57|0.00026413
15:11:59|0.00026413
15:11:59|0.00026413
15:12:01|0.00026434
15:12:02|0.00026416
15:12:03|0.00026416
15:12:04|0.00026436
15:12:04|0.00026436
15:12:05|0.00026436
15:12:06|0.00026437
15:12:06|0.00026436
15:12:07|0.00026434
15:12:07|0.00026437
15:12:08|0.00026437
15:12:08|0.00026437
15:12:09|0.00026437
15:12:10|0.00026437
15:12:11|0.00026416
15:12:12|0.00026437
15:12:13|0.00026432
15:12:13|0.00026414
15:12:14|0.00026432
15:12:15|0.00026413
15:12:15|0.00026413
15:12:17|0.00026416
15:12:17|0.00026416
15:12:18|0.00026416
15:12:18|0.00026416
15:12:19|0.00026416
15:12:20|0.00026412
15:12:20|0.00026402
15:12:21|0.00026432
15:12:21|0.00026432
15:12:23|0.00026416
15:12:24|0.00026416
15:12:24|0.00026416
15:12:25|0.00026405
15:12:25|0.00026405
15:12:27|0.000264
15:12:27|0.000264
15:12:28|0.000264
15:12:28|0.000264
15:12:30|0.00026413
15:12:31|0.00026419
15:12:32|0.000264
15:12:32|0.000264
15:12:33|0.000264
15:12:34|0.00026407
15:12:35|0.00026399
15:12:35|0.00026399
15:12:35|0.00026399
15:12:36|0.0002636
15:12:36|0.0002636
15:12:37|0.0002636
15:12:38|0.0002636
15:12:39|0.00026379
15:12:40|0.00026379
15:12:40|0.00026361
15:12:40|0.00026361
15:12:41|0.00026351
15:12:42|0.00026351
15:12:42|0.00026377
15:12:43|0.00026377
15:12:43|0.0002638
15:12:44|0.0002638
15:12:45|0.00026362
15:12:45|0.00026379
15:12:46|0.00026379
15:12:48|0.00026379
15:12:49|0.00026379
15:12:50|0.00026379
15:12:51|0.00026379
15:12:51|0.00026379
15:12:53|0.00026379
15:12:53|0.00026378
15:12:54|0.00026378
15:12:55|0.00026351
15:12:57|0.00026352
15:12:58|0.00026378
15:12:58|0.00026377
15:12:59|0.00026377
15:13:00|0.00026362
15:13:01|0.00026353
15:13:02|0.00026375
15:13:02|0.00026376
15:13:04|0.00026376
15:13:04|0.00026376
15:13:05|0.00026376
15:13:05|0.00026376
15:13:06|0.00026376
15:13:06|0.00026354
15:13:07|0.00026362
15:13:07|0.00026362
15:13:08|0.00026362
15:13:08|0.00026362
15:13:09|0.00026362
15:13:10|0.00026362
15:13:11|0.000263
15:13:11|0.00026353
15:13:12|0.00026353
15:13:14|0.00026353
15:13:14|0.00026308
15:13:14|0.00026339
15:13:15|0.00026339
15:13:16|0.00026344
15:13:16|0.00026344
15:13:17|0.00026344
15:13:19|0.00026347
15:13:20|0.0002636
15:13:20|0.00026351
15:13:21|0.00026351
15:13:22|0.0002636
15:13:23|0.0002635
15:13:24|0.00026375
15:13:25|0.00026375
15:13:25|0.00026353
15:13:27|0.00026353
15:13:28|0.00026351
15:13:28|0.00026351
15:13:29|0.0002636
15:13:30|0.00026362
15:13:31|0.00026372
15:13:31|0.0002635
15:13:32|0.0002636
15:13:32|0.0002636
15:13:33|0.0002636
15:13:34|0.00026373
15:13:34|0.00026373
15:13:35|0.00026373
15:13:35|0.00026373
15:13:36|0.00026373
15:13:36|0.00026373
15:13:36|0.00026373
15:13:37|0.00026351
15:13:37|0.00026352
15:13:38|0.0002635
15:13:38|0.00026366
15:13:39|0.00026364
15:13:39|0.00026364
15:13:40|0.00026364
15:13:41|0.00026364
15:13:42|0.00026366
15:13:42|0.00026366
15:13:42|0.00026372
15:13:43|0.00026372
15:13:43|0.00026372
15:13:44|0.00026372
15:13:45|0.00026372
15:13:46|0.00026366
15:13:46|0.00026366
15:13:46|0.00026365
15:13:48|0.0002637
15:13:49|0.00026366
15:13:50|0.00026366
15:13:50|0.00026364
15:13:51|0.00026364
15:13:52|0.00026364
15:13:53|0.00026364
15:13:54|0.00026364
15:13:54|0.00026364
15:13:55|0.00026365
15:13:56|0.00026365
15:13:57|0.00026365
15:13:57|0.00026365
15:13:58|0.00026365
15:13:59|0.00026365
15:14:00|0.00026365
15:14:01|0.00026365
15:14:01|0.00026366
15:14:02|0.00026366
15:14:03|0.00026366
15:14:04|0.00026366
15:14:04|0.00026365
15:14:05|0.00026366
15:14:06|0.00026366
15:14:06|0.00026366
15:14:06|0.00026366
15:14:07|0.00026366
15:14:08|0.00026369
15:14:08|0.00026366
15:14:09|0.0002637
15:14:10|0.0002637
15:14:12|0.00026369
15:14:12|0.00026365
15:14:13|0.00026365
15:14:14|0.00026368
15:14:14|0.00026369
15:14:15|0.00026369
15:14:16|0.00026369
15:14:16|0.00026377
15:14:17|0.00026377
15:14:18|0.00026379
15:14:19|0.0002637
15:14:20|0.0002637
15:14:20|0.00026379
15:14:21|0.00026379
15:14:21|0.00026379
15:14:22|0.00026379
15:14:24|0.00026379
15:14:24|0.00026375
15:14:25|0.00026371
15:14:26|0.00026385
15:14:26|0.00026385
15:14:27|0.00026379
15:14:28|0.00026383
15:14:29|0.00026369
15:14:30|0.00026365
15:14:30|0.00026379
15:14:31|0.00026379
15:14:32|0.00026379
15:14:33|0.00026379
15:14:34|0.00026365
15:14:34|0.00026365
15:14:35|0.00026365
15:14:36|0.00026365
15:14:37|0.00026365
15:14:37|0.00026365
15:14:38|0.00026365
15:14:39|0.00026365
15:14:41|0.00026365
15:14:42|0.00026365
15:14:43|0.00026366
15:14:44|0.00026366
15:14:45|0.00026366
15:14:47|0.00026365
15:14:48|0.00026367
15:14:48|0.00026367
15:14:49|0.00026367
15:14:50|0.00026368
15:14:50|0.00026368
15:14:51|0.00026368
15:14:53|0.00026367
15:14:54|0.00026365
15:14:54|0.00026365
15:14:55|0.00026365
15:14:56|0.00026365
15:14:57|0.00026364
15:14:57|0.00026364
15:14:58|0.00026364
15:14:59|0.00026364
15:14:59|0.00026365
15:15:00|0.00026365
15:15:01|0.00026365
15:15:01|0.00026364
15:15:02|0.00026364
15:15:03|0.00026364
15:15:04|0.00026334
15:15:06|0.00026363
15:15:07|0.00026368
15:15:08|0.00026368
15:15:09|0.00026343
15:15:11|0.00026345
15:15:11|0.00026363
15:15:12|0.00026363
15:15:14|0.00026345
15:15:14|0.00026362
15:15:15|0.00026345
15:15:16|0.00026301
15:15:16|0.00026306
15:15:17|0.0002634
15:15:17|0.00026303
15:15:18|0.00026303
15:15:19|0.00026345
15:15:20|0.00026345
15:15:21|0.00026309
15:15:21|0.00026308
15:15:22|0.00026308
15:15:23|0.00026252
15:15:23|0.00026236
15:15:24|0.00026236
15:15:24|0.00026236
15:15:25|0.00026255
15:15:26|0.00026255
15:15:27|0.00026278
15:15:27|0.0002625
15:15:28|0.0002625
15:15:28|0.00026277
15:15:29|0.00026277
15:15:30|0.0002625
15:15:30|0.0002625
15:15:31|0.0002625
15:15:32|0.0002625
15:15:32|0.0002621
15:15:33|0.0002621
15:15:34|0.00026212
15:15:35|0.00026212
15:15:36|0.0002621
15:15:37|0.00026209
15:15:37|0.00026223
15:15:38|0.00026223
15:15:38|0.00026223
15:15:39|0.0002609
15:15:40|0.00026179
15:15:41|0.00026083
15:15:42|0.00026139
15:15:44|0.00026115
15:15:45|0.00026091
15:15:47|0.00026189
15:15:48|0.00026115
15:15:49|0.00026085
15:15:51|0.00026083
15:15:51|0.00026068
15:15:52|0.00026093
15:15:53|0.0002605
15:15:54|0.00026051
15:15:55|0.00026051
15:15:55|0.00026078
15:15:56|0.00026051
15:15:58|0.00026051
15:15:59|0.00026078
15:16:00|0.00026051
15:16:00|0.00026077
15:16:01|0.00026077
15:16:01|0.00026078
15:16:02|0.00026078
15:16:03|0.00026077
15:16:03|0.00026077
15:16:04|0.00026077
15:16:05|0.00026054
15:16:06|0.00026054
15:16:07|0.00026077
15:16:07|0.00026077
15:16:08|0.00026078
15:16:09|0.00026078
15:16:10|0.00026077
15:16:11|0.00026078
15:16:11|0.00026078
15:16:12|0.00026078
15:16:12|0.00026077
15:16:13|0.00026077
15:16:14|0.00026077
15:16:15|0.00026093
15:16:15|0.00026093
15:16:16|0.00026224
15:16:17|0.00026107
15:16:18|0.00026125
15:16:19|0.00026117
15:16:19|0.00026126
15:16:20|0.00026126
15:16:21|0.00026156
15:16:22|0.00026132
15:16:22|0.00026132
15:16:23|0.00026132
15:16:24|0.00026178
15:16:25|0.00026178
15:16:25|0.00026178
15:16:26|0.00026156
15:16:27|0.00026125
15:16:28|0.00026129
15:16:28|0.00026129
15:16:29|0.00026156
15:16:30|0.00026156
15:16:31|0.00026156
15:16:32|0.00026156
15:16:33|0.00026156
15:16:34|0.00026156
15:16:35|0.0002617
15:16:35|0.0002617
15:16:36|0.00026174
15:16:37|0.00026174
15:16:38|0.00026174
15:16:38|0.00026222
15:16:39|0.0002617
15:16:40|0.0002617
15:16:40|0.00026222
15:16:42|0.00026223
15:16:43|0.00026222
15:16:44|0.00026223
15:16:46|0.00026197
15:16:47|0.00026197
15:16:47|0.00026221
15:16:48|0.00026201
15:16:49|0.00026201
15:16:49|0.00026201
15:16:50|0.00026221
15:16:51|0.00026224
15:16:52|0.00026224
15:16:54|0.00026224
15:16:55|0.00026223
15:16:56|0.00026221
15:16:57|0.00026232
15:16:58|0.00026223
15:16:59|0.00026223
15:17:00|0.00026236
15:17:01|0.00026221
15:17:01|0.00026239
15:17:02|0.00026202
15:17:03|0.00026202
15:17:04|0.00026249
15:17:05|0.00026249
15:17:05|0.00026248
15:17:06|0.00026248
15:17:07|0.00026248
15:17:08|0.00026269
15:17:09|0.00026249
15:17:09|0.00026249
15:17:10|0.00026249
15:17:10|0.0002625
15:17:11|0.00026275
15:17:12|0.00026275
15:17:13|0.00026275
15:17:14|0.00026277
15:17:14|0.00026269
15:17:15|0.00026274
15:17:15|0.0002635
15:17:16|0.0002635
15:17:17|0.0002635
15:17:17|0.0002634
15:17:18|0.00026281
15:17:18|0.00026281
15:17:19|0.00026286
15:17:20|0.00026251
15:17:21|0.00026251
15:17:21|0.00026251
15:17:22|0.00026283
15:17:23|0.00026276
15:17:24|0.00026276
15:17:25|0.00026273
15:17:25|0.00026251
15:17:26|0.00026275
15:17:26|0.00026275
15:17:26|0.00026275
15:17:27|0.00026275
15:17:28|0.00026275
15:17:29|0.00026299
15:17:29|0.00026299
15:17:30|0.00026299
15:17:32|0.00026299
15:17:32|0.00026299
15:17:33|0.00026299
15:17:33|0.00026299
15:17:34|0.00026299
15:17:34|0.00026299
15:17:35|0.00026299
15:17:35|0.00026299
15:17:36|0.00026299
15:17:37|0.000263
15:17:37|0.00026299
15:17:38|0.000263
15:17:39|0.000263
15:17:40|0.000263
15:17:40|0.000263
15:17:41|0.000263
15:17:42|0.000263
15:17:44|0.000263
15:17:46|0.000263
15:17:47|0.00026299
15:17:47|0.00026282
15:17:48|0.00026282
15:17:49|0.00026298
15:17:50|0.00026298
15:17:51|0.00026298
15:17:52|0.00026299
15:17:53|0.00026299
15:17:54|0.00026282
15:17:55|0.00026282
15:17:56|0.00026298
15:17:57|0.00026298
15:17:58|0.00026285
15:17:58|0.00026299
15:17:59|0.00026299
15:18:00|0.00026299
15:18:01|0.00026299
15:18:02|0.00026299
15:18:03|0.00026277
15:18:04|0.00026269
15:18:05|0.00026269
15:18:06|0.00026269
15:18:07|0.00026264
15:18:08|0.00026263
15:18:09|0.00026263
15:18:09|0.00026262
15:18:10|0.00026262
15:18:11|0.00026263
15:18:12|0.00026263
15:18:13|0.0002627
15:18:13|0.0002627
15:18:14|0.00026251
15:18:15|0.00026269
15:18:16|0.0002625
15:18:16|0.00026269
15:18:17|0.00026269
15:18:18|0.00026269
15:18:19|0.00026251
15:18:20|0.00026156
15:18:20|0.00026156
15:18:21|0.00026156
15:18:22|0.00026158
15:18:23|0.00026158
15:18:23|0.0002616
15:18:24|0.00026158
15:18:25|0.00026158
15:18:25|0.00026158
15:18:26|0.00026158
15:18:27|0.00026159
15:18:27|0.00026159
15:18:28|0.00026159
15:18:29|0.00026159
15:18:29|0.00026165
15:18:30|0.00026165
15:18:31|0.00026165
15:18:32|0.00026165
15:18:34|0.00026165
15:18:34|0.00026165
15:18:35|0.00026165
15:18:36|0.00026165
15:18:36|0.00026165
15:18:37|0.00026165
15:18:38|0.00026165
15:18:39|0.00026165
15:18:40|0.00026165
15:18:40|0.00026165
15:18:41|0.00026165
15:18:41|0.00026165
15:18:43|0.00026165
15:18:45|0.00026165
15:18:46|0.00026159
15:18:47|0.00026159
15:18:48|0.00026163
15:18:48|0.00026163
15:18:49|0.00026163
15:18:50|0.00026158
15:18:52|0.0002615
15:18:53|0.00026139
15:18:53|0.00026157
15:18:55|0.00026155
15:18:56|0.00026066
15:18:57|0.00026123
15:18:58|0.00026123
15:18:59|0.00026123
15:19:00|0.00026118
15:19:01|0.00026101
15:19:02|0.00026117
15:19:02|0.00026117
15:19:03|0.00026117
15:19:03|0.00026117
15:19:04|0.00026165
15:19:06|0.00026117
15:19:07|0.00026117
15:19:08|0.00026164
15:19:08|0.00026128
15:19:09|0.00026128
15:19:10|0.0002614
15:19:10|0.0002614
15:19:11|0.0002614
15:19:12|0.00026159
15:19:13|0.0002614
15:19:13|0.0002614
15:19:15|0.0002614
15:19:16|0.00026159
15:19:16|0.00026159
15:19:17|0.00026159
15:19:18|0.00026159
15:19:18|0.00026159
15:19:18|0.00026158
15:19:19|0.00026158
15:19:20|0.00026158
15:19:21|0.0002614
15:19:22|0.0002614
15:19:23|0.0002614
15:19:23|0.0002614
15:19:24|0.0002614
15:19:25|0.0002614
15:19:26|0.0002614
15:19:26|0.00026153
15:19:27|0.00026153
15:19:28|0.00026153
15:19:28|0.00026157
15:19:29|0.00026156
15:19:30|0.0002614
15:19:31|0.00026136
15:19:32|0.0002614
15:19:32|0.0002614
15:19:33|0.0002614
15:19:35|0.00026154
15:19:36|0.00026136
15:19:37|0.00026157
15:19:37|0.00026157
15:19:38|0.00026157
15:19:38|0.00026157
15:19:39|0.00026157
15:19:40|0.00026157
15:19:42|0.0002615
15:19:42|0.0002614
15:19:43|0.0002614
15:19:44|0.0002614
15:19:46|0.0002614
15:19:47|0.0002614
15:19:49|0.00026156
15:19:50|0.00026155
15:19:51|0.00026155
15:19:52|0.00026153
15:19:53|0.00026153
15:19:54|0.00026153
15:19:55|0.00026153
15:19:56|0.00026152
15:19:57|0.00026152
15:19:57|0.00026152
15:19:58|0.00026152
15:19:59|0.00026152
15:19:59|0.00026152
15:20:00|0.00026152
15:20:02|0.00026139
15:20:03|0.00026139
15:20:03|0.00026139
15:20:04|0.00026139
15:20:05|0.00026138
15:20:06|0.00026138
15:20:07|0.0002614
15:20:07|0.0002614
15:20:08|0.00026137
15:20:09|0.00026137
15:20:09|0.00026137
15:20:10|0.00026137
15:20:12|0.00026137
15:20:13|0.00026137
15:20:14|0.00026137
15:20:14|0.00026137
15:20:15|0.00026137
15:20:16|0.00026137
15:20:17|0.00026122
15:20:17|0.00026122
15:20:18|0.00026122
15:20:19|0.00026122
15:20:19|0.0002614
15:20:20|0.0002614
15:20:21|0.00026122
15:20:21|0.00026122
15:20:22|0.00026122
15:20:22|0.00026122
15:20:23|0.00026137
15:20:24|0.00026137
15:20:25|0.00026137
15:20:26|0.00026137
15:20:27|0.00026137
15:20:28|0.00026137
15:20:28|0.00026137
15:20:29|0.00026137
15:20:29|0.00026137
15:20:30|0.00026137
15:20:30|0.00026137
15:20:31|0.00026137
15:20:32|0.0002614
15:20:32|0.00026124
15:20:33|0.00026124
15:20:34|0.0002613
15:20:35|0.0002613
15:20:35|0.0002613
15:20:36|0.0002613
15:20:37|0.0002614
15:20:38|0.00026159
15:20:38|0.00026159
15:20:39|0.00026138
15:20:40|0.00026138
15:20:40|0.00026138
15:20:41|0.00026138
15:20:41|0.00026138
15:20:42|0.00026138
15:20:43|0.00026138
15:20:44|0.0002616
15:20:44|0.0002616
15:20:45|0.0002616
15:20:46|0.00026134
15:20:47|0.00026137
15:20:48|0.00026159
15:20:50|0.00026159
15:20:51|0.00026101
15:20:52|0.00026101
15:20:53|0.00026101
15:20:54|0.00026101
15:20:55|0.00026116
15:20:56|0.00026116
15:20:57|0.00026166
15:20:58|0.00026127
15:20:59|0.00026127
15:20:59|0.00026214
15:21:00|0.00026211
15:21:01|0.00026174
15:21:02|0.00026174
15:21:03|0.00026101
15:21:04|0.00026101
15:21:04|0.00026101
15:21:05|0.00026195
15:21:06|0.00026132
15:21:06|0.00026132
15:21:07|0.00026132
15:21:08|0.00026182
15:21:09|0.00026212
15:21:10|0.00026212
15:21:10|0.00026212
15:21:11|0.00026172
15:21:12|0.00026172
15:21:13|0.00026172
15:21:13|0.00026172
15:21:14|0.00026212
15:21:15|0.00026212
15:21:16|0.00026212
15:21:16|0.00026186
15:21:17|0.00026212
15:21:18|0.00026212
15:21:18|0.00026217
15:21:19|0.00026217
15:21:20|0.00026217
15:21:21|0.00026217
15:21:22|0.00026217
15:21:23|0.00026248
15:21:24|0.00026248
15:21:24|0.00026248
15:21:25|0.00026227
15:21:26|0.00026248
15:21:26|0.00026248
15:21:27|0.00026229
15:21:28|0.00026249
15:21:29|0.00026249
15:21:30|0.00026249
15:21:30|0.00026249
15:21:31|0.00026249
15:21:32|0.00026249
15:21:32|0.00026249
15:21:33|0.00026249
15:21:33|0.00026254
15:21:34|0.0002625
15:21:35|0.0002625
15:21:35|0.0002625
15:21:36|0.0002625
15:21:36|0.0002627
15:21:37|0.0002627
15:21:38|0.0002627
15:21:38|0.0002627
15:21:39|0.0002627
15:21:40|0.0002627
15:21:40|0.0002627
15:21:41|0.0002627
15:21:42|0.0002627
15:21:42|0.00026297
15:21:43|0.00026297
15:21:44|0.00026296
15:21:44|0.00026296
15:21:46|0.00026293
15:21:48|0.00026289
15:21:49|0.00026294
15:21:50|0.00026294
15:21:52|0.00026244
15:21:52|0.0002624
15:21:52|0.0002624
15:21:53|0.0002624
15:21:54|0.0002624
15:21:55|0.00026279
15:21:57|0.00026279
15:21:57|0.00026263
15:21:58|0.00026262
15:21:59|0.00026296
15:21:59|0.00026296
15:22:00|0.00026296
15:22:00|0.00026278
15:22:01|0.00026278
15:22:03|0.00026279
15:22:04|0.00026279
15:22:05|0.00026279
15:22:06|0.00026279
15:22:07|0.00026279
15:22:07|0.00026279
15:22:09|0.00026299
15:22:10|0.00026276
15:22:11|0.00026274
15:22:12|0.00026274
15:22:13|0.00026272
15:22:13|0.00026272
15:22:14|0.00026272
15:22:15|0.00026275
15:22:16|0.00026275
15:22:16|0.00026275
15:22:17|0.00026279
15:22:18|0.00026279
15:22:20|0.00026279
15:22:20|0.00026283
15:22:21|0.00026283
15:22:21|0.00026283
15:22:22|0.00026298
15:22:23|0.00026299
15:22:24|0.00026299
15:22:25|0.00026299
15:22:25|0.00026299
15:22:27|0.00026285
15:22:28|0.00026305
15:22:29|0.00026324
15:22:29|0.00026324
15:22:30|0.00026324
15:22:30|0.00026324
15:22:31|0.00026324
15:22:32|0.00026324
15:22:32|0.00026324
15:22:33|0.00026324
15:22:34|0.00026324
15:22:35|0.00026324
15:22:36|0.00026324
15:22:36|0.00026333
15:22:37|0.00026333
15:22:37|0.00026324
15:22:38|0.00026324
15:22:39|0.00026324
15:22:40|0.00026324
15:22:41|0.00026351
15:22:42|0.00026351
15:22:42|0.00026351
15:22:43|0.00026351
15:22:44|0.00026351
15:22:44|0.00026351
15:22:46|0.00026351
15:22:47|0.00026351
15:22:49|0.00026383
15:22:49|0.00026383
15:22:51|0.00026383
15:22:53|0.00026382
15:22:53|0.0002638
15:22:54|0.0002638
15:22:55|0.00026351
15:22:56|0.00026351
15:22:57|0.00026348
15:22:57|0.00026348
15:22:58|0.00026349
15:22:59|0.00026348
15:23:00|0.00026348
15:23:01|0.00026351
15:23:02|0.00026353
15:23:02|0.00026353
15:23:03|0.00026353
15:23:03|0.00026381
15:23:05|0.00026382
15:23:06|0.00026382
15:23:06|0.00026382
15:23:07|0.00026382
15:23:08|0.00026382
15:23:09|0.0002638
15:23:11|0.00026359
15:23:12|0.00026359
15:23:13|0.00026359
15:23:13|0.00026382
15:23:14|0.00026333
15:23:14|0.00026334
15:23:15|0.00026334
15:23:16|0.00026361
15:23:17|0.00026357
15:23:17|0.00026357
15:23:18|0.00026334
15:23:19|0.00026286
15:23:20|0.00026287
15:23:21|0.00026287
15:23:22|0.00026351
15:23:22|0.00026351
15:23:23|0.00026351
15:23:23|0.00026352
15:23:24|0.00026352
15:23:24|0.00026352
15:23:25|0.00026352
15:23:25|0.00026352
15:23:26|0.00026352
15:23:27|0.00026352
15:23:27|0.00026352
15:23:27|0.00026352
15:23:28|0.00026352
15:23:29|0.00026352
15:23:30|0.00026359
15:23:30|0.00026351
15:23:31|0.00026351
15:23:32|0.00026352
15:23:32|0.00026351
15:23:33|0.00026351
15:23:34|0.00026351
15:23:34|0.00026351
15:23:35|0.00026352
15:23:36|0.00026352
15:23:37|0.00026352
15:23:37|0.00026351
15:23:38|0.00026351
15:23:39|0.00026358
15:23:39|0.00026358
15:23:40|0.00026358
15:23:40|0.00026358
15:23:41|0.00026358
15:23:42|0.00026383
15:23:42|0.00026383
15:23:43|0.00026383
15:23:43|0.00026383
15:23:44|0.00026378
15:23:44|0.00026378
15:23:45|0.00026378
15:23:46|0.00026378
15:23:47|0.00026364
15:23:48|0.00026364
15:23:49|0.00026364
15:23:50|0.00026364
15:23:51|0.00026364
15:23:53|0.00026364
15:23:54|0.00026376
15:23:55|0.00026376
15:23:56|0.00026377
15:23:57|0.00026378
15:23:58|0.00026378
15:23:58|0.00026378
15:23:59|0.00026378
15:23:59|0.00026378
15:24:00|0.00026378
15:24:01|0.00026385
15:24:02|0.00026365
15:24:02|0.00026365
15:24:03|0.00026365
15:24:03|0.00026365
15:24:05|0.00026365
15:24:06|0.00026365
15:24:06|0.00026365
15:24:07|0.00026378
15:24:08|0.00026378
15:24:09|0.00026378
15:24:09|0.00026378
15:24:10|0.00026378
15:24:10|0.00026378
15:24:11|0.00026377
15:24:12|0.00026378
15:24:14|0.00026377
15:24:14|0.00026389
15:24:15|0.00026401
15:24:15|0.00026401
15:24:16|0.00026401
15:24:17|0.00026401
15:24:17|0.00026401
15:24:17|0.00026401
15:24:18|0.00026401
15:24:19|0.00026416
15:24:19|0.000264
15:24:20|0.000264
15:24:21|0.00026404
15:24:22|0.00026436
15:24:22|0.00026458
15:24:23|0.00026458
15:24:24|0.00026416
15:24:24|0.00026414
15:24:25|0.00026414
15:24:25|0.00026436
15:24:26|0.00026436
15:24:27|0.00026409
15:24:28|0.00026459
15:24:29|0.00026459
15:24:29|0.0002646
15:24:30|0.0002646
15:24:31|0.00026459
15:24:32|0.00026461
15:24:33|0.00026459
15:24:34|0.00026459
15:24:34|0.0002646
15:24:35|0.00026463
15:24:36|0.00026461
15:24:36|0.0002646
15:24:38|0.00026459
15:24:38|0.00026466
15:24:39|0.00026459
15:24:39|0.00026459
15:24:40|0.00026459
15:24:41|0.00026459
15:24:42|0.00026459
15:24:42|0.00026465
15:24:44|0.00026465
15:24:44|0.00026465
15:24:45|0.00026465
15:24:46|0.00026465
15:24:47|0.00026458
15:24:48|0.00026465
15:24:48|0.00026465
15:24:49|0.00026465
15:24:50|0.00026464
15:24:51|0.00026464
15:24:52|0.00026461
15:24:53|0.00026464
15:24:53|0.00026466
15:24:54|0.00026466
15:24:55|0.00026464
15:24:56|0.00026464
15:24:57|0.00026465
15:24:57|0.00026465
15:24:58|0.00026465
15:24:59|0.00026465
15:25:00|0.00026465
15:25:00|0.00026465
15:25:01|0.00026465
15:25:01|0.00026466
15:25:02|0.00026466
15:25:03|0.00026477
15:25:03|0.00026477
15:25:04|0.00026477
15:25:05|0.00026478
15:25:06|0.00026478
15:25:06|0.00026467
15:25:07|0.00026459
15:25:08|0.00026459
15:25:08|0.00026464
15:25:08|0.00026473
15:25:09|0.00026473
15:25:10|0.00026477
15:25:10|0.00026485
15:25:11|0.00026485
15:25:11|0.00026485
15:25:12|0.00026465
15:25:12|0.000264
15:25:13|0.000264
15:25:14|0.00026477
15:25:14|0.00026477
15:25:14|0.0002649
15:25:16|0.00026478
15:25:16|0.0002649
15:25:17|0.00026477
15:25:17|0.00026477
15:25:18|0.00026484
15:25:18|0.00026484
15:25:20|0.00026477
15:25:21|0.00026484
15:25:21|0.00026478
15:25:23|0.00026478
15:25:24|0.00026485
15:25:25|0.00026485
15:25:25|0.00026493
15:25:26|0.00026479
15:25:27|0.00026477
15:25:28|0.00026478
15:25:28|0.00026478
15:25:30|0.00026483
15:25:31|0.00026483
15:25:32|0.00026479
15:25:33|0.00026479
15:25:33|0.0002648
15:25:35|0.00026479
15:25:35|0.00026485
15:25:35|0.00026486
15:25:36|0.00026486
15:25:38|0.00026491
15:25:38|0.00026485
15:25:39|0.00026485
15:25:39|0.00026485
15:25:40|0.00026485
15:25:40|0.00026485
15:25:41|0.00026485
15:25:42|0.00026479
15:25:42|0.00026493
15:25:42|0.00026493
15:25:43|0.00026493
15:25:43|0.00026493
15:25:43|0.00026493
15:25:45|0.0002649
15:25:46|0.000265
15:25:46|0.000265
15:25:47|0.000265
15:25:47|0.000265
15:25:48|0.000265
15:25:49|0.000265
15:25:49|0.000265
15:25:50|0.00026494
15:25:50|0.00026494
15:25:51|0.00026494
15:25:52|0.00026494
15:25:52|0.00026494
15:25:53|0.00026499
15:25:54|0.00026499
15:25:54|0.00026499
15:25:55|0.00026499
15:25:56|0.00026499
15:25:56|0.00026499
15:25:57|0.00026499
15:25:57|0.00026494
15:25:58|0.00026494
15:25:59|0.00026494
15:26:00|0.00026494
15:26:00|0.00026492
15:26:01|0.00026492
15:26:02|0.00026492
15:26:02|0.00026492
15:26:03|0.00026492
15:26:04|0.00026499
15:26:05|0.000265
15:26:05|0.0002651
15:26:06|0.0002651
15:26:06|0.00026513
15:26:06|0.00026513
15:26:07|0.00026513
15:26:07|0.00026513
15:26:08|0.00026513
15:26:08|0.00026513
15:26:08|0.00026513
15:26:09|0.00026513
15:26:09|0.00026513
15:26:10|0.00026525
15:26:11|0.00026525
15:26:12|0.00026525
15:26:12|0.00026539
15:26:14|0.00026539
15:26:14|0.00026548
15:26:14|0.00026548
15:26:16|0.0002655
15:26:17|0.0002655
15:26:18|0.0002655
15:26:19|0.00026549
15:26:20|0.00026598
15:26:20|0.00026581
15:26:21|0.00026597
15:26:22|0.00026599
15:26:22|0.00026596
15:26:23|0.000266
15:26:23|0.000266
15:26:25|0.000266
15:26:26|0.0002661
15:26:27|0.0002661
15:26:27|0.0002662
15:26:28|0.00026618
15:26:28|0.00026618
15:26:28|0.00026618
15:26:29|0.00026618
15:26:30|0.00026621
15:26:30|0.00026633
15:26:31|0.00026606
15:26:32|0.00026633
15:26:33|0.0002668
15:26:33|0.00026681
15:26:34|0.00026699
15:26:35|0.00026697
15:26:35|0.00026638
15:26:36|0.00026609
15:26:37|0.00026609
15:26:38|0.00026675
15:26:38|0.00026673
15:26:39|0.00026673
15:26:39|0.00026672
15:26:40|0.00026672
15:26:41|0.0002667
15:26:41|0.00026671
15:26:41|0.0002667
15:26:42|0.0002667
15:26:43|0.0002667
15:26:43|0.0002667
15:26:44|0.0002667
15:26:44|0.00026671
15:26:45|0.00026671
15:26:45|0.0002669
15:26:46|0.00026689
15:26:47|0.00026689
15:26:48|0.00026689
15:26:48|0.00026689
15:26:49|0.00026679
15:26:50|0.0002668
15:26:50|0.0002668
15:26:51|0.0002668
15:26:51|0.0002668
15:26:52|0.0002668
15:26:53|0.0002668
15:26:54|0.00026689
15:26:54|0.0002669
15:26:55|0.00026697
15:26:56|0.00026697
15:26:56|0.0002669
15:26:57|0.0002669
15:26:58|0.0002669
15:26:58|0.0002669
15:26:59|0.0002669
15:26:59|0.0002669
15:27:00|0.0002669
15:27:01|0.00026697
15:27:02|0.00026691
15:27:02|0.00026697
15:27:03|0.00026691
15:27:04|0.00026697
15:27:04|0.00026697
15:27:05|0.0002671
15:27:06|0.00026718
15:27:07|0.00026717
15:27:07|0.00026717
15:27:08|0.00026717
15:27:08|0.00026717
15:27:09|0.00026717
15:27:09|0.00026701
15:27:10|0.00026721
15:27:10|0.00026721
15:27:10|0.00026701
15:27:11|0.00026701
15:27:12|0.00026719
15:27:13|0.00026719
15:27:14|0.00026719
15:27:14|0.00026719
15:27:15|0.00026702
15:27:16|0.00026702
15:27:16|0.00026702
15:27:17|0.00026718
15:27:18|0.00026719
15:27:19|0.00026718
15:27:20|0.0002672
15:27:20|0.00026703
15:27:21|0.00026703
15:27:22|0.00026729
15:27:23|0.00026729
15:27:24|0.00026729
15:27:24|0.00026729
15:27:25|0.00026718
15:27:26|0.0002672
15:27:26|0.0002672
15:27:27|0.0002674
15:27:28|0.00026719
15:27:28|0.00026739
15:27:29|0.0002673
15:27:30|0.0002673
15:27:31|0.00026743
15:27:31|0.0002675
15:27:32|0.0002675
15:27:33|0.0002675
15:27:33|0.0002675
15:27:34|0.00026733
15:27:34|0.00026733
15:27:35|0.00026744
15:27:36|0.0002673
15:27:37|0.00026719
15:27:38|0.0002672
15:27:38|0.00026719
15:27:39|0.0002672
15:27:40|0.00026703
15:27:41|0.00026703
15:27:41|0.00026717
15:27:42|0.00026717
15:27:42|0.00026717
15:27:43|0.00026717
15:27:44|0.00026718
15:27:45|0.0002672
15:27:46|0.00026703
15:27:46|0.00026703
15:27:47|0.00026719
15:27:48|0.00026719
15:27:49|0.00026706
15:27:51|0.00026671
15:27:51|0.00026671
15:27:52|0.00026671
15:27:52|0.0002667
15:27:53|0.0002667
15:27:53|0.0002667
15:27:54|0.0002667
15:27:54|0.00026694
15:27:54|0.00026694
15:27:55|0.00026638
15:27:56|0.00026689
15:27:56|0.00026671
15:27:57|0.00026671
15:27:57|0.00026639
15:27:57|0.00026639
15:27:58|0.00026639
15:27:59|0.00026672
15:27:59|0.00026667
15:28:00|0.00026667
15:28:01|0.00026648
15:28:01|0.00026672
15:28:02|0.00026671
15:28:03|0.00026671
15:28:04|0.00026671
15:28:05|0.00026669
15:28:06|0.00026639
15:28:06|0.00026669
15:28:07|0.00026654
15:28:08|0.00026654
15:28:09|0.00026666
15:28:09|0.00026664
15:28:10|0.00026666
15:28:11|0.00026672
15:28:12|0.00026646
15:28:12|0.00026602
15:28:14|0.00026615
15:28:15|0.00026633
15:28:15|0.00026672
15:28:16|0.00026664
15:28:17|0.00026664
15:28:18|0.00026695
15:28:18|0.00026672
15:28:19|0.00026672
15:28:21|0.00026674
15:28:21|0.0002667
15:28:22|0.0002667
15:28:23|0.00026671
15:28:24|0.00026691
15:28:25|0.00026691
15:28:25|0.00026699
15:28:26|0.000267
15:28:27|0.00026692
15:28:28|0.00026692
15:28:28|0.000267
15:28:29|0.00026691
15:28:30|0.00026691
15:28:31|0.00026691
15:28:32|0.00026692
15:28:33|0.00026699
15:28:33|0.00026699
15:28:34|0.000267
15:28:35|0.000267
15:28:36|0.000267
15:28:37|0.000267
15:28:38|0.000267
15:28:39|0.0002672
15:28:40|0.0002672
15:28:41|0.0002672
15:28:41|0.0002672
15:28:42|0.0002672
15:28:43|0.0002672
15:28:44|0.00026704
15:28:44|0.0002672
15:28:45|0.0002672
15:28:46|0.0002672
15:28:47|0.00026718
15:28:48|0.00026716
15:28:49|0.0002672
15:28:49|0.00026719
15:28:50|0.00026744
15:28:50|0.00026744
15:28:51|0.00026744
15:28:51|0.00026744
15:28:53|0.00026744
15:28:54|0.00026749
15:28:55|0.00026749
15:28:55|0.00026749
15:28:56|0.0002675
15:28:58|0.0002675
15:28:59|0.0002675
15:29:01|0.0002675
15:29:02|0.0002675
15:29:03|0.0002675
15:29:04|0.00026749
15:29:05|0.0002675
15:29:06|0.0002675
15:29:07|0.0002675
15:29:09|0.0002675
15:29:09|0.00026749
15:29:10|0.0002675
15:29:11|0.0002675
15:29:13|0.00026751
15:29:13|0.00026755
15:29:14|0.00026777
15:29:15|0.000268
15:29:16|0.00026799
15:29:17|0.00026798
15:29:17|0.000268
15:29:18|0.000268
15:29:19|0.000268
15:29:20|0.000268
15:29:20|0.000268
15:29:21|0.000268
15:29:21|0.000268
15:29:22|0.00026799
15:29:23|0.00026799
15:29:24|0.00026799
15:29:24|0.00026799
15:29:25|0.00026799
15:29:25|0.00026799
15:29:26|0.00026799
15:29:27|0.00026799
15:29:28|0.00026799
15:29:29|0.00026799
15:29:29|0.00026777
15:29:30|0.00026777
15:29:31|0.00026778
15:29:32|0.00026794
15:29:33|0.00026794
15:29:34|0.00026799
15:29:35|0.000268
15:29:36|0.000268
15:29:37|0.000268
15:29:37|0.00026799
15:29:38|0.000268
15:29:39|0.0002685
15:29:40|0.0002682
15:29:41|0.0002682
15:29:42|0.0002685
15:29:42|0.0002685
15:29:43|0.00026862
15:29:44|0.00026863
15:29:45|0.0002684
15:29:46|0.0002684
15:29:46|0.00026822
15:29:47|0.00026864
15:29:48|0.00026864
15:29:48|0.00026864
15:29:49|0.00026864
15:29:49|0.00026864
15:29:51|0.00026864
15:29:51|0.00026864
15:29:52|0.00026845
15:29:52|0.00026864
15:29:53|0.00026864
15:29:54|0.00026864
15:29:55|0.0002682
15:29:57|0.00026848
15:29:57|0.00026864
15:29:58|0.00026864
15:29:59|0.00026864
15:30:00|0.0002685
15:30:00|0.0002685
15:30:01|0.00026863
15:30:02|0.00026864
15:30:03|0.00026864
15:30:04|0.00026864
15:30:04|0.00026864
15:30:05|0.00026863
15:30:06|0.00026837
15:30:06|0.00026862
15:30:07|0.00026862
15:30:08|0.00026862
15:30:08|0.0002684
15:30:09|0.0002685
15:30:09|0.0002685
15:30:10|0.00026863
15:30:11|0.00026864
15:30:12|0.00026864
15:30:14|0.00026864
15:30:15|0.00026864
15:30:16|0.00026864
15:30:17|0.00026864
15:30:18|0.00026864
15:30:19|0.00026864
15:30:19|0.00026864
15:30:20|0.00026863
15:30:20|0.0002686
15:30:21|0.00026862
15:30:22|0.00026862
15:30:23|0.00026861
15:30:24|0.00026861
15:30:25|0.00026861
15:30:26|0.00026862
15:30:27|0.00026862
15:30:28|0.00026862
15:30:28|0.0002685
15:30:29|0.00026861
15:30:30|0.00026861
15:30:31|0.00026862
15:30:32|0.00026851
15:30:32|0.0002685
15:30:33|0.0002685
15:30:34|0.0002685
15:30:34|0.00026796
15:30:35|0.00026855
15:30:36|0.00026857
15:30:36|0.00026818
15:30:37|0.00026818
15:30:38|0.0002685
15:30:39|0.00026862
15:30:39|0.00026784
15:30:40|0.00026861
15:30:41|0.00026854
15:30:41|0.00026755
15:30:42|0.00026758
15:30:43|0.00026844
15:30:43|0.00026691
15:30:44|0.00026691
15:30:44|0.00026725
15:30:45|0.00026728
15:30:46|0.0002679
15:30:47|0.00026774
15:30:47|0.00026691
15:30:48|0.00026772
15:30:49|0.00026692
15:30:50|0.00026691
15:30:50|0.00026759
15:30:51|0.00026774
15:30:52|0.00026692
15:30:53|0.00026692
15:30:53|0.00026693
15:30:54|0.00026691
15:30:55|0.00026743
15:30:56|0.00026739
15:30:58|0.00026739
15:30:59|0.00026688
15:31:00|0.00026688
15:31:01|0.000267
15:31:02|0.00026688
15:31:03|0.00026688
15:31:04|0.00026703
15:31:05|0.00026742
15:31:06|0.00026742
15:31:08|0.00026717
15:31:09|0.00026712
15:31:09|0.00026669
15:31:10|0.00026692
15:31:11|0.00026692
15:31:13|0.00026693
15:31:14|0.00026747
15:31:16|0.00026693
15:31:16|0.0002674
15:31:17|0.000267
15:31:17|0.00026728
15:31:19|0.00026722
15:31:20|0.00026722
15:31:20|0.00026722
15:31:21|0.00026722
15:31:22|0.00026722
15:31:23|0.00026722
15:31:24|0.00026722
15:31:25|0.00026722
15:31:25|0.00026708
15:31:26|0.00026708
15:31:27|0.00026709
15:31:28|0.00026709
15:31:29|0.00026708
15:31:30|0.00026708
15:31:30|0.00026708
15:31:31|0.00026692
15:31:32|0.00026692
15:31:32|0.0002669
15:31:34|0.0002669
15:31:34|0.00026559
15:31:35|0.00026578
15:31:36|0.00026665
15:31:36|0.00026655
15:31:37|0.00026686
15:31:38|0.00026672
15:31:39|0.00026578
15:31:39|0.00026578
15:31:40|0.00026558
15:31:41|0.00026558
15:31:41|0.00026626
15:31:42|0.00026579
15:31:43|0.00026609
15:31:44|0.0002658
15:31:45|0.0002658
15:31:45|0.0002658
15:31:46|0.0002658
15:31:47|0.00026647
15:31:47|0.0002659
15:31:48|0.00026594
15:31:49|0.00026653
15:31:49|0.00026594
15:31:50|0.00026597
15:31:51|0.00026598
15:31:52|0.00026611
15:31:53|0.00026611
15:31:53|0.00026648
15:31:54|0.0002658
15:31:55|0.00026597
15:31:56|0.00026596
15:31:58|0.00026607
15:31:59|0.00026558
15:31:59|0.0002658
15:32:01|0.0002658
15:32:02|0.00026558
15:32:02|0.0002655
15:32:03|0.00026576
15:32:04|0.00026576
15:32:05|0.000265
15:32:06|0.00026554
15:32:07|0.00026549
15:32:07|0.00026543
15:32:09|0.00026539
15:32:10|0.0002651
15:32:10|0.00026514
15:32:11|0.00026642
15:32:13|0.00026547
15:32:13|0.00026599
15:32:14|0.00026603
15:32:14|0.00026603
15:32:15|0.0002661
15:32:16|0.00026554
15:32:17|0.0002651
15:32:19|0.00026512
15:32:21|0.00026511
15:32:22|0.00026537
15:32:23|0.00026537
15:32:24|0.00026537
15:32:24|0.00026537
15:32:25|0.00026537
15:32:25|0.00026511
15:32:26|0.00026511
15:32:26|0.0002651
15:32:26|0.0002651
15:32:27|0.00026523
15:32:28|0.00026513
15:32:29|0.00026529
15:32:29|0.00026549
15:32:30|0.00026511
15:32:30|0.00026511
15:32:31|0.00026539
15:32:31|0.00026584
15:32:32|0.00026584
15:32:32|0.00026584
15:32:33|0.00026553
15:32:34|0.00026538
15:32:35|0.00026538
15:32:35|0.00026549
15:32:36|0.00026545
15:32:36|0.00026545
15:32:37|0.00026537
15:32:37|0.00026537
15:32:38|0.00026542
15:32:39|0.00026542
15:32:39|0.00026512
15:32:40|0.00026536
15:32:41|0.00026536
15:32:41|0.00026536
15:32:42|0.00026537
15:32:42|0.00026513
15:32:43|0.00026536
15:32:43|0.00026537
15:32:44|0.0002655
15:32:45|0.00026549
15:32:46|0.0002655
15:32:46|0.00026576
15:32:47|0.00026576
15:32:48|0.00026535
15:32:48|0.00026535
15:32:49|0.00026535
15:32:49|0.00026535
15:32:50|0.00026535
15:32:50|0.00026521
15:32:51|0.00026521
15:32:51|0.00026536
15:32:52|0.00026536
15:32:52|0.00026536
15:32:53|0.00026535
15:32:53|0.00026535
15:32:55|0.00026534
15:32:55|0.00026532
15:32:56|0.00026532
15:32:56|0.00026532
15:32:57|0.00026532
15:32:58|0.00026532
15:32:58|0.00026517
15:32:58|0.00026517
15:32:59|0.00026516
15:32:59|0.00026516
15:33:00|0.00026516
15:33:01|0.00026516
15:33:01|0.00026532
15:33:02|0.00026531
15:33:03|0.00026531
15:33:03|0.00026516
15:33:03|0.00026517
15:33:04|0.00026531
15:33:05|0.00026517
15:33:05|0.00026532
15:33:07|0.00026532
15:33:07|0.00026535
15:33:09|0.00026534
15:33:10|0.00026534
15:33:11|0.00026534
15:33:12|0.0002652
15:33:13|0.0002652
15:33:14|0.0002652
15:33:14|0.0002652
15:33:16|0.00026534
15:33:17|0.00026534
15:33:17|0.00026529
15:33:18|0.0002653
15:33:18|0.0002653
15:33:19|0.0002652
15:33:20|0.0002652
15:33:21|0.0002652
15:33:22|0.00026536
15:33:23|0.00026536
15:33:24|0.00026534
15:33:25|0.00026534
15:33:27|0.00026536
15:33:28|0.0002655
15:33:28|0.00026536
15:33:29|0.00026536
15:33:29|0.00026536
15:33:30|0.00026536
15:33:31|0.00026536
15:33:31|0.00026551
15:33:32|0.00026551
15:33:32|0.00026576
15:33:32|0.00026576
15:33:33|0.00026576
15:33:34|0.00026553
15:33:36|0.00026554
15:33:36|0.00026554
15:33:36|0.00026554
15:33:37|0.00026575
15:33:37|0.00026575
15:33:38|0.00026575
15:33:38|0.00026575
15:33:39|0.00026575
15:33:40|0.00026575
15:33:40|0.00026575
15:33:41|0.00026575
15:33:42|0.00026575
15:33:42|0.00026575
15:33:43|0.00026575
15:33:43|0.00026575
15:33:43|0.00026575
15:33:44|0.00026575
15:33:45|0.00026599
15:33:46|0.00026599
15:33:46|0.00026577
15:33:46|0.00026577
15:33:47|0.00026576
15:33:47|0.00026576
15:33:48|0.00026576
15:33:48|0.00026576
15:33:49|0.00026576
15:33:49|0.00026592
15:33:50|0.00026592
15:33:50|0.00026592
15:33:51|0.00026592
15:33:52|0.00026592
15:33:52|0.00026577
15:33:53|0.00026592
15:33:54|0.00026592
15:33:55|0.00026592
15:33:55|0.00026576
15:33:56|0.00026576
15:33:57|0.00026577
15:33:57|0.00026577
15:33:58|0.00026577
15:33:58|0.00026592
15:33:59|0.00026576
15:33:59|0.00026575
15:34:00|0.00026575
15:34:00|0.0002659
15:34:01|0.0002659
15:34:01|0.00026589
15:34:02|0.00026589
15:34:03|0.0002655
15:34:04|0.00026586
15:34:04|0.00026579
15:34:05|0.00026579
15:34:05|0.00026579
15:34:06|0.00026577
15:34:07|0.00026577
15:34:08|0.00026654
15:34:09|0.00026572
15:34:10|0.00026588
15:34:11|0.0002655
15:34:12|0.0002655
15:34:13|0.00026578
15:34:13|0.00026576
15:34:14|0.00026574
15:34:15|0.00026575
15:34:16|0.00026653
15:34:17|0.00026651
15:34:18|0.0002655
15:34:18|0.0002655
15:34:19|0.0002655
15:34:20|0.00026595
15:34:21|0.00026586
15:34:21|0.00026644
15:34:22|0.00026644
15:34:23|0.0002668
15:34:24|0.0002668
15:34:25|0.0002668
15:34:26|0.0002668
15:34:26|0.0002668
15:34:27|0.00026651
15:34:28|0.00026651
15:34:29|0.00026651
15:34:29|0.00026651
15:34:30|0.00026651
15:34:30|0.00026651
15:34:32|0.00026651
15:34:33|0.00026651
15:34:33|0.00026651
15:34:35|0.00026651
15:34:36|0.00026651
15:34:37|0.00026651
15:34:37|0.00026651
15:34:39|0.0002668
15:34:40|0.0002668
15:34:40|0.0002668
15:34:41|0.0002668
15:34:42|0.00026662
15:34:43|0.00026662
15:34:44|0.00026662
15:34:45|0.00026662
15:34:45|0.00026662
15:34:46|0.00026662
15:34:47|0.00026662
15:34:48|0.00026679
15:34:48|0.00026678
15:34:49|0.00026587
15:34:50|0.00026662
15:34:51|0.00026662
15:34:51|0.00026665
15:34:52|0.00026665
15:34:53|0.00026662
15:34:54|0.00026662
15:34:55|0.00026663
15:34:56|0.00026663
15:34:57|0.00026663
15:34:58|0.00026663
15:34:59|0.00026662
15:35:01|0.00026676
15:35:01|0.00026662
15:35:03|0.0002665
15:35:04|0.00026692
15:35:05|0.00026692
15:35:05|0.000267
15:35:06|0.00026692
15:35:08|0.00026721
15:35:08|0.00026681
15:35:09|0.00026703
15:35:10|0.0002672
15:35:11|0.00026825
15:35:11|0.00026825
15:35:12|0.00026823
15:35:13|0.00026823
15:35:14|0.00026823
15:35:15|0.00026771
15:35:15|0.00026771
15:35:17|0.00026818
15:35:19|0.00026713
15:35:20|0.0002675
15:35:21|0.0002675
15:35:22|0.0002675
15:35:24|0.00026747
15:35:25|0.00026746
15:35:25|0.00026743
15:35:26|0.00026743
15:35:27|0.0002675
15:35:28|0.00026806
15:35:28|0.00026766
15:35:29|0.00026766
15:35:30|0.00026786
15:35:31|0.0002675
15:35:31|0.00026794
15:35:32|0.00026804
15:35:33|0.00026831
15:35:34|0.00026849
15:35:35|0.00026849
15:35:35|0.00026808
15:35:36|0.00026844
15:35:37|0.00026808
15:35:38|0.00026808
15:35:39|0.00026807
15:35:39|0.00026844
15:35:40|0.0002681
15:35:41|0.00026823
15:35:41|0.00026823
15:35:43|0.00026823
15:35:43|0.00026823
15:35:44|0.00026824
15:35:45|0.00026825
15:35:45|0.0002685
15:35:46|0.00026823
15:35:47|0.00026826
15:35:48|0.00026826
15:35:49|0.00026851
15:35:50|0.00026826
15:35:52|0.00026853
15:35:52|0.00026862
15:35:53|0.00026862
15:35:53|0.00026862
15:35:54|0.00026864
15:35:55|0.00026871
15:35:55|0.00026855
15:35:56|0.00026854
15:35:56|0.00026854
15:35:57|0.00026845
15:35:58|0.00026862
15:35:58|0.00026878
15:35:59|0.00026878
15:36:00|0.00026879
15:36:02|0.00026878
15:36:03|0.00026878
15:36:04|0.00026879
15:36:05|0.00026879
15:36:07|0.00026879
15:36:07|0.00026878
15:36:08|0.00026878
15:36:09|0.00026879
15:36:10|0.00026879
15:36:12|0.00026878
15:36:13|0.00026864
15:36:13|0.00026864
15:36:15|0.0002688
15:36:17|0.00026865
15:36:17|0.00026865
15:36:18|0.0002688
15:36:19|0.00026878
15:36:20|0.0002688
15:36:21|0.0002688
15:36:22|0.0002688
15:36:23|0.0002688
15:36:23|0.0002688
15:36:24|0.0002688
15:36:25|0.0002688
15:36:26|0.0002688
15:36:26|0.0002688
15:36:27|0.0002688
15:36:27|0.0002688
15:36:29|0.0002688
15:36:29|0.0002688
15:36:30|0.0002688
15:36:31|0.0002688
15:36:31|0.00026879
15:36:32|0.00026879
15:36:32|0.0002688
15:36:33|0.0002688
15:36:34|0.0002688
15:36:34|0.0002688
15:36:35|0.0002688
15:36:36|0.0002687
15:36:38|0.0002687
15:36:39|0.00026878
15:36:39|0.00026876
15:36:40|0.00026874
15:36:40|0.00026875
15:36:41|0.00026879
15:36:42|0.00026879
15:36:43|0.00026869
15:36:43|0.00026869
15:36:44|0.00026869
15:36:44|0.00026869
15:36:44|0.00026869
15:36:45|0.00026845
15:36:46|0.00026845
15:36:46|0.00026879
15:36:46|0.00026879
15:36:47|0.00026879
15:36:49|0.00026869
15:36:49|0.00026879
15:36:50|0.00026868
15:36:50|0.00026868
15:36:50|0.0002675
15:36:51|0.0002675
15:36:52|0.00026774
15:36:52|0.00026774
15:36:52|0.00026774
15:36:54|0.00026872
15:36:54|0.00026868
15:36:54|0.00026796
15:36:55|0.00026796
15:36:56|0.00026878
15:36:56|0.00026878
15:36:58|0.00026868
15:36:58|0.0002685
15:36:59|0.00026797
15:36:59|0.00026801
15:37:00|0.00026801
15:37:01|0.00026844
15:37:03|0.00026815
15:37:03|0.00026856
15:37:04|0.00026856
15:37:05|0.00026843
15:37:06|0.00026844
15:37:07|0.00026858
15:37:08|0.00026825
15:37:08|0.00026865
15:37:09|0.00026878
15:37:09|0.00026878
15:37:09|0.00026878
15:37:11|0.0002688
15:37:12|0.00026824
15:37:14|0.00026857
15:37:15|0.00026724
15:37:16|0.00026849
15:37:17|0.00026849
15:37:18|0.00026845
15:37:18|0.0002688
15:37:19|0.00026825
15:37:20|0.000268
15:37:22|0.000268
15:37:23|0.000268
15:37:23|0.000268
15:37:24|0.000268
15:37:24|0.00026743
15:37:26|0.00026743
15:37:27|0.00026794
15:37:27|0.00026792
15:37:28|0.00026794
15:37:29|0.00026799
15:37:29|0.00026799
15:37:30|0.000268
15:37:31|0.00026795
15:37:32|0.00026799
15:37:33|0.00026799
15:37:34|0.00026799
15:37:35|0.00026774
15:37:36|0.000268
15:37:37|0.000268
15:37:38|0.000268
15:37:38|0.00026799
15:37:39|0.000268
15:37:40|0.00026799
15:37:40|0.0002688
15:37:41|0.000268
15:37:41|0.000268
15:37:42|0.00026876
15:37:42|0.00026824
15:37:43|0.00026832
15:37:43|0.0002688
15:37:43|0.0002688
15:37:44|0.0002688
15:37:44|0.00026802
15:37:45|0.00026802
15:37:46|0.00026801
15:37:47|0.00026878
15:37:48|0.00026878
15:37:48|0.0002687
15:37:49|0.00026801
15:37:50|0.00026866
15:37:51|0.00026866
15:37:51|0.00026854
15:37:52|0.00026854
15:37:52|0.00026859
15:37:53|0.00026801
15:37:54|0.00026801
15:37:54|0.00026801
15:37:54|0.00026838
15:37:55|0.00026834
15:37:55|0.00026831
15:37:56|0.00026831
15:37:57|0.00026827
15:37:57|0.0002687
15:37:58|0.0002687
15:37:58|0.0002687
15:37:59|0.0002687
15:38:00|0.0002687
15:38:00|0.0002687
15:38:01|0.00026836
15:38:01|0.0002688
15:38:01|0.00026848
15:38:02|0.00026848
15:38:02|0.0002687
15:38:03|0.0002687
15:38:04|0.0002687
15:38:05|0.0002687
15:38:05|0.0002687
15:38:05|0.0002687
15:38:06|0.0002687
15:38:06|0.0002688
15:38:07|0.0002688
15:38:09|0.0002688
15:38:10|0.0002688
15:38:11|0.0002688
15:38:12|0.0002688
15:38:13|0.00026871
15:38:14|0.0002688
15:38:15|0.0002688
15:38:16|0.0002688
15:38:17|0.0002688
15:38:18|0.0002688
15:38:19|0.0002688
15:38:19|0.0002688
15:38:20|0.0002688
15:38:22|0.00026879
15:38:23|0.00026871
15:38:23|0.00026879
15:38:24|0.00026879
15:38:24|0.00026879
15:38:25|0.000269
15:38:26|0.000269
15:38:26|0.000269
15:38:27|0.000269
15:38:28|0.000269
15:38:29|0.000269
15:38:29|0.00026928
15:38:30|0.00026928
15:38:31|0.0002695
15:38:31|0.00026957
15:38:32|0.0002698
15:38:33|0.00026929
15:38:34|0.0002698
15:38:35|0.00026962
15:38:35|0.00026961
15:38:36|0.00026961
15:38:37|0.0002698
15:38:37|0.0002698
15:38:38|0.0002698
15:38:38|0.00026979
15:38:39|0.00026979
15:38:39|0.00026958
15:38:40|0.00026977
15:38:40|0.0002698
15:38:41|0.0002698
15:38:42|0.0002698
15:38:42|0.00026979
15:38:43|0.0002698
15:38:44|0.00026976
15:38:45|0.00026977
15:38:45|0.00026975
15:38:46|0.00026977
15:38:46|0.00026943
15:38:47|0.0002698
15:38:48|0.00026979
15:38:48|0.00026977
15:38:49|0.00026977
15:38:50|0.00026974
15:38:50|0.00026974
15:38:50|0.00026974
15:38:51|0.0002696
15:38:52|0.00026979
15:38:53|0.00026979
15:38:54|0.0002698
15:38:54|0.00026977
15:38:55|0.0002698
15:38:56|0.0002698
15:38:57|0.0002698
15:38:57|0.00026979
15:38:58|0.00026979
15:39:00|0.0002698
15:39:00|0.00026979
15:39:01|0.00026979
15:39:02|0.0002698
15:39:03|0.0002698
15:39:04|0.0002698
15:39:05|0.0002698
15:39:06|0.0002725
15:39:08|0.00027069
15:39:09|0.00027177
15:39:10|0.00027167
15:39:11|0.00027178
15:39:12|0.00027224
15:39:14|0.00027228
15:39:14|0.0002725
15:39:15|0.00027244
15:39:16|0.0002725
15:39:17|0.0002723
15:39:17|0.000273
15:39:18|0.00027264
15:39:19|0.00027314
15:39:20|0.00027265
15:39:21|0.0002725
15:39:22|0.0002729
15:39:23|0.00027263
15:39:23|0.00027263
15:39:24|0.00027279
15:39:25|0.00027285
15:39:25|0.00027291
15:39:26|0.00027313
15:39:27|0.00027293
15:39:28|0.00027315
15:39:28|0.00027349
15:39:29|0.00027359
15:39:30|0.0002748
15:39:31|0.00027476
15:39:31|0.00027343
15:39:32|0.00027446
15:39:33|0.00027422
15:39:34|0.00027488
15:39:35|0.00027409
15:39:35|0.00027496
15:39:36|0.00027465
15:39:36|0.00027451
15:39:37|0.00027454
15:39:37|0.00027496
15:39:38|0.00027496
15:39:39|0.00027352
15:39:41|0.00027373
15:39:42|0.00027499
15:39:43|0.00027496
15:39:43|0.000275
15:39:44|0.00027499
15:39:45|0.00027485
15:39:46|0.00027466
15:39:47|0.0002741
15:39:47|0.0002742
15:39:48|0.00027413
15:39:49|0.00027427
15:39:50|0.00027394
15:39:51|0.00027459
15:39:52|0.00027493
15:39:53|0.00027467
15:39:53|0.00027431
15:39:54|0.00027491
15:39:55|0.00027499
15:39:56|0.000275
15:39:57|0.00027543
15:39:58|0.0002751
15:39:58|0.00027546
15:39:59|0.00027558
15:40:00|0.000276
15:40:00|0.00027598
15:40:01|0.00027632
15:40:02|0.00027457
15:40:03|0.000275
15:40:03|0.000275
15:40:05|0.00027493
15:40:07|0.00027472
15:40:08|0.00027477
15:40:09|0.000275
15:40:10|0.00027499
15:40:11|0.00027499
15:40:11|0.00027478
15:40:12|0.00027465
15:40:13|0.00027499
15:40:13|0.00027477
15:40:14|0.00027477
15:40:15|0.00027497
15:40:17|0.0002749
15:40:18|0.000275
15:40:19|0.00027497
15:40:20|0.00027497
15:40:20|0.00027496
15:40:21|0.0002749
15:40:22|0.0002756
15:40:23|0.00027573
15:40:25|0.0002759
15:40:26|0.00027522
15:40:26|0.00027509
15:40:27|0.00027514
15:40:27|0.000276
15:40:28|0.00027648
15:40:29|0.00027553
15:40:29|0.00027605
15:40:30|0.00027607
15:40:31|0.00027627
15:40:31|0.00027611
15:40:32|0.00027609
15:40:33|0.00027613
15:40:34|0.00027631
15:40:34|0.000276
15:40:35|0.00027563
15:40:35|0.00027595
15:40:36|0.00027611
15:40:37|0.00027611
15:40:38|0.00027586
15:40:39|0.00027611
15:40:39|0.00027611
15:40:40|0.00027606
15:40:41|0.00027611
15:40:42|0.00027589
15:40:43|0.00027598
15:40:43|0.00027628
15:40:44|0.00027647
15:40:45|0.00027611
15:40:46|0.00027629
15:40:47|0.00027635
15:40:48|0.00027667
15:40:49|0.0002765
15:40:49|0.00027699
15:40:50|0.00027631
15:40:50|0.00027672
15:40:51|0.00027672
15:40:51|0.00027664
15:40:52|0.00027664
15:40:53|0.00027672
15:40:54|0.00027652
15:40:54|0.00027664
15:40:55|0.0002768
15:40:56|0.00027693
15:40:56|0.0002768
15:40:57|0.00027693
15:40:58|0.000277
15:40:59|0.00027682
15:40:59|0.000277
15:41:00|0.000277
15:41:00|0.00027692
15:41:01|0.000277
15:41:02|0.00027778
15:41:03|0.00027744
15:41:03|0.00027788
15:41:04|0.0002776
15:41:05|0.000278
15:41:07|0.000278
15:41:08|0.00027803
15:41:10|0.00027801
15:41:11|0.00027788
15:41:12|0.000278
15:41:13|0.000278
15:41:14|0.00027791
15:41:14|0.000278
15:41:15|0.00027804
15:41:16|0.00027821
15:41:17|0.00027849
15:41:17|0.00027849
15:41:18|0.00027871
15:41:19|0.00027854
15:41:19|0.00027866
15:41:20|0.00027867
15:41:21|0.00027861
15:41:22|0.00027887
15:41:23|0.00027885
15:41:25|0.00027876
15:41:25|0.00027871
15:41:26|0.00027904
15:41:27|0.00027905
15:41:27|0.00027928
15:41:28|0.00027911
15:41:28|0.00027927
15:41:29|0.00027921
15:41:30|0.00027928
15:41:31|0.00027918
15:41:31|0.00027928
15:41:33|0.00027867
15:41:34|0.00027905
15:41:34|0.000279
15:41:35|0.00027901
15:41:36|0.00027945
15:41:37|0.00027948
15:41:38|0.00027948
15:41:39|0.00027921
15:41:39|0.00027922
15:41:40|0.00027921
15:41:41|0.00027922
15:41:42|0.00027901
15:41:43|0.00027923
15:41:44|0.00027924
15:41:46|0.00027927
15:41:46|0.00027947
15:41:47|0.0002799
15:41:48|0.00027943
15:41:49|0.0002799
15:41:49|0.0002799
15:41:50|0.00027991
15:41:50|0.00028
15:41:51|0.00028
15:41:52|0.00028
15:41:53|0.00028
15:41:54|0.00028
15:41:55|0.00028001
15:41:55|0.00028018
15:41:56|0.00028002
15:41:56|0.00028026
15:41:57|0.00028055
15:41:57|0.00028016
15:41:58|0.00028036
15:41:59|0.00028011
15:42:00|0.00028032
15:42:01|0.00028003
15:42:01|0.00028022
15:42:02|0.00028022
15:42:03|0.00028026
15:42:04|0.00028085
15:42:05|0.00028031
15:42:06|0.00028002
15:42:08|0.00028032
15:42:09|0.00028014
15:42:09|0.00028014
15:42:10|0.00027978
15:42:10|0.00027977
15:42:11|0.00027943
15:42:11|0.0002804
15:42:11|0.00028035
15:42:12|0.00028001
15:42:13|0.0002794
15:42:13|0.00027948
15:42:13|0.00027948
15:42:14|0.00027925
15:42:14|0.00027929
15:42:15|0.00027945
15:42:15|0.00027948
15:42:17|0.00027948
15:42:19|0.00027948
15:42:20|0.00027934
15:42:21|0.00027936
15:42:22|0.0002795
15:42:24|0.00027976
15:42:24|0.00027982
15:42:26|0.00028035
15:42:26|0.00027944
15:42:28|0.00027966
15:42:28|0.00027958
15:42:29|0.00027956
15:42:29|0.00027956
15:42:30|0.00027956
15:42:31|0.0002797
15:42:31|0.00027944
15:42:32|0.00027956
15:42:32|0.00027962
15:42:34|0.00027959
15:42:35|0.0002797
15:42:35|0.00027938
15:42:35|0.00027944
15:42:36|0.00027965
15:42:36|0.00027965
15:42:37|0.00027961
15:42:37|0.00027942
15:42:38|0.00027941
15:42:38|0.00027936
15:42:39|0.00027942
15:42:39|0.00027942
15:42:40|0.00027942
15:42:42|0.00027951
15:42:42|0.00028
15:42:43|0.00027947
15:42:43|0.0002799
15:42:44|0.00027987
15:42:44|0.00027987
15:42:45|0.00027987
15:42:45|0.00027985
15:42:46|0.00027985
15:42:47|0.00027942
15:42:47|0.00027938
15:42:47|0.00027941
15:42:48|0.00027941
15:42:49|0.00027941
15:42:49|0.0002794
15:42:50|0.0002794
15:42:50|0.0002795
15:42:51|0.00027951
15:42:52|0.00027951
15:42:52|0.00027952
15:42:53|0.00027962
15:42:54|0.00027965
15:42:54|0.00027951
15:42:55|0.00027951
15:42:56|0.00027956
15:42:57|0.00027993
15:42:57|0.00028059
15:42:58|0.00028023
15:42:58|0.00028027
15:42:59|0.00028046
15:42:59|0.00028078
15:43:00|0.00028087
15:43:00|0.00028106
15:43:01|0.00028129
15:43:01|0.00028129
15:43:02|0.00028113
15:43:02|0.00028114
15:43:03|0.00028116
15:43:04|0.00028078
15:43:04|0.00028089
15:43:05|0.00028091
15:43:05|0.00028176
15:43:06|0.000282
15:43:06|0.00028153
15:43:07|0.00028158
15:43:07|0.00028199
15:43:08|0.00028092
15:43:08|0.00028197
15:43:09|0.00028197
15:43:09|0.00028164
15:43:10|0.00028189
15:43:10|0.00028176
15:43:11|0.00028177
15:43:11|0.00028199
15:43:12|0.00028199
15:43:13|0.00028214
15:43:13|0.000282
15:43:14|0.000282
15:43:14|0.000282
15:43:14|0.000282
15:43:15|0.00028212
15:43:15|0.00028246
15:43:17|0.00028272
15:43:17|0.00028272
15:43:18|0.0002828
15:43:18|0.0002828
15:43:19|0.00028278
15:43:20|0.00028294
15:43:20|0.00028344
15:43:22|0.000284
15:43:23|0.00028378
15:43:24|0.00028362
15:43:24|0.00028346
15:43:25|0.00028372
15:43:25|0.00028359
15:43:27|0.00028391
15:43:29|0.00028377
15:43:30|0.00028399
15:43:30|0.00028406
15:43:31|0.00028443
15:43:31|0.00028403
15:43:32|0.0002845
15:43:32|0.00028401
15:43:33|0.00028457
15:43:34|0.00028411
15:43:34|0.00028412
15:43:35|0.00028451
15:43:35|0.00028411
15:43:36|0.00028423
15:43:37|0.00028423
15:43:37|0.00028449
15:43:38|0.00028423
15:43:39|0.00028438
15:43:41|0.00028438
15:43:42|0.00028284
15:43:42|0.00028317
15:43:43|0.00028395
15:43:43|0.00028367
15:43:43|0.00028373
15:43:44|0.0002843
15:43:45|0.0002843
15:43:45|0.00028447
15:43:46|0.00028447
15:43:46|0.00028423
15:43:47|0.00028423
15:43:47|0.00028407
15:43:48|0.00028431
15:43:48|0.00028411
15:43:49|0.0002843
15:43:50|0.00028423
15:43:50|0.00028395
15:43:51|0.00028423
15:43:52|0.00028429
15:43:53|0.00028426
15:43:53|0.00028436
15:43:53|0.00028436
15:43:54|0.00028414
15:43:55|0.00028318
15:43:56|0.00028431
15:43:56|0.0002845
15:43:57|0.00028421
15:43:58|0.00028434
15:43:58|0.00028434
15:43:59|0.0002844
15:43:59|0.0002844
15:44:00|0.00028461
15:44:00|0.0002844
15:44:00|0.0002845
15:44:01|0.00028499
15:44:01|0.00028495
15:44:02|0.00028488
15:44:02|0.00028441
15:44:03|0.00028468
15:44:04|0.00028468
15:44:04|0.00028475
15:44:05|0.00028447
15:44:05|0.0002847
15:44:07|0.00028476
15:44:07|0.00028494
15:44:08|0.00028437
15:44:09|0.00028478
15:44:09|0.00028495
15:44:09|0.00028494
15:44:10|0.0002848
15:44:10|0.00028477
15:44:11|0.00028477
15:44:12|0.00028489
15:44:12|0.00028486
15:44:13|0.00028478
15:44:13|0.000285
15:44:14|0.00028497
15:44:14|0.00028488
15:44:15|0.00028488
15:44:16|0.00028478
15:44:16|0.00028443
15:44:17|0.00028467
15:44:18|0.0002846
15:44:20|0.000285
15:44:21|0.00028495
15:44:22|0.00028454
15:44:24|0.00028444
15:44:25|0.00028461
15:44:25|0.0002845
15:44:26|0.00028495
15:44:27|0.00028495
15:44:28|0.00028482
15:44:28|0.00028499
15:44:29|0.00028486
15:44:30|0.00028481
15:44:30|0.00028481
15:44:31|0.00028481
15:44:31|0.0002848
15:44:32|0.00028486
15:44:33|0.00028486
15:44:33|0.00028491
15:44:34|0.00028486
15:44:34|0.00028486
15:44:34|0.00028497
15:44:36|0.0002848
15:44:37|0.00028479
15:44:37|0.00028494
15:44:38|0.00028494
15:44:40|0.00028477
15:44:40|0.00028485
15:44:40|0.00028478
15:44:41|0.00028478
15:44:41|0.00028485
15:44:41|0.00028499
15:44:42|0.00028499
15:44:42|0.00028497
15:44:43|0.00028496
15:44:44|0.00028495
15:44:44|0.00028486
15:44:45|0.00028486
15:44:46|0.00028472
15:44:47|0.00028492
15:44:47|0.00028475
15:44:48|0.00028498
15:44:50|0.00028401
15:44:50|0.00028388
15:44:50|0.00028388
15:44:51|0.00028388
15:44:51|0.00028311
15:44:52|0.00028372
15:44:53|0.000283
15:44:53|0.00028307
15:44:54|0.00028344
15:44:54|0.00028311
15:44:55|0.00028288
15:44:56|0.00028
15:44:57|0.00027999
15:44:57|0.00027903
15:44:58|0.00027906
15:44:58|0.00027906
15:44:59|0.00027938
15:45:00|0.00027883
15:45:00|0.00027871
15:45:02|0.00027871
15:45:04|0.00027895
15:45:04|0.00027864
15:45:05|0.00027861
15:45:06|0.00027884
15:45:07|0.00027881
15:45:08|0.00027863
15:45:09|0.00027803
15:45:10|0.00027821
15:45:11|0.00027592
15:45:11|0.00027591
15:45:12|0.00027589
15:45:12|0.00027589
15:45:13|0.00027589
15:45:14|0.00027644
15:45:14|0.00027589
15:45:15|0.00027629
15:45:16|0.00027652
15:45:16|0.0002759
15:45:17|0.00027656
15:45:18|0.00027664
15:45:19|0.00027589
15:45:20|0.00027664
15:45:21|0.00027664
15:45:21|0.00027649
15:45:22|0.00027591
15:45:23|0.00027717
15:45:24|0.00027721
15:45:24|0.00027719
15:45:25|0.00027719
15:45:25|0.00027751
15:45:27|0.000277
15:45:28|0.00027661
15:45:28|0.00027655
15:45:29|0.00027569
15:45:29|0.00027649
15:45:30|0.00027704
15:45:31|0.00027668
15:45:32|0.00027702
15:45:33|0.00027649
15:45:34|0.00027693
15:45:34|0.00027652
15:45:35|0.00027644
15:45:36|0.0002767
15:45:36|0.000275
15:45:37|0.00027561
15:45:39|0.00027556
15:45:39|0.00027604
15:45:40|0.00027604
15:45:41|0.0002764
15:45:41|0.00027544
15:45:42|0.00027542
15:45:43|0.00027569
15:45:43|0.00027573
15:45:44|0.00027601
15:45:44|0.00027608
15:45:45|0.00027608
15:45:45|0.00027639
15:45:46|0.00027559
15:45:46|0.00027559
15:45:47|0.00027575
15:45:47|0.00027563
15:45:47|0.00027572
15:45:48|0.00027574
15:45:48|0.00027599
15:45:49|0.00027599
15:45:49|0.00027571
15:45:50|0.00027575
15:45:50|0.00027575
15:45:51|0.00027614
15:45:52|0.0002759
15:45:52|0.00027608
15:45:53|0.00027601
15:45:53|0.00027611
15:45:54|0.00027614
15:45:54|0.000276
15:45:55|0.00027614
15:45:56|0.000276
15:45:57|0.000276
15:45:57|0.00027603
15:45:59|0.00027599
15:45:59|0.000276
15:46:00|0.00027586
15:46:00|0.00027583
15:46:01|0.00027557
15:46:02|0.00027557
15:46:02|0.00027557
15:46:03|0.00027572
15:46:04|0.00027564
15:46:06|0.00027614
15:46:06|0.0002752
15:46:06|0.00027527
15:46:07|0.00027599
15:46:07|0.00027599
15:46:08|0.00027452
15:46:08|0.0002744
15:46:09|0.00027529
15:46:10|0.000274
15:46:11|0.00027494
15:46:11|0.00027464
15:46:12|0.00027453
15:46:12|0.00027411
15:46:13|0.00027444
15:46:13|0.00027314
15:46:14|0.0002732
15:46:14|0.00027376
15:46:15|0.00027356
15:46:16|0.00027346
15:46:16|0.00027366
15:46:17|0.00027487
15:46:18|0.00027359
15:46:18|0.0002742
15:46:19|0.00027449
15:46:20|0.00027483
15:46:21|0.00027505
15:46:21|0.00027485
15:46:22|0.00027486
15:46:22|0.000275
15:46:23|0.00027492
15:46:24|0.0002749
15:46:24|0.000275
15:46:25|0.00027493
15:46:25|0.00027482
15:46:26|0.00027483
15:46:26|0.00027578
15:46:27|0.00027578
15:46:28|0.00027541
15:46:29|0.00027505
15:46:29|0.00027576
15:46:30|0.00027515
15:46:30|0.00027562
15:46:31|0.0002756
15:46:31|0.00027504
15:46:31|0.00027504
15:46:32|0.00027505
15:46:32|0.00027518
15:46:33|0.00027525
15:46:33|0.00027544
15:46:34|0.00027559
15:46:35|0.00027543
15:46:36|0.00027543
15:46:36|0.00027569
15:46:36|0.00027569
15:46:37|0.00027569
15:46:37|0.00027571
15:46:38|0.00027571
15:46:38|0.00027571
15:46:39|0.00027596
15:46:40|0.000276
15:46:40|0.00027597
15:46:41|0.00027648
15:46:41|0.0002766
15:46:42|0.00027663
15:46:42|0.00027627
15:46:43|0.00027629
15:46:43|0.00027661
15:46:44|0.00027603
15:46:45|0.00027627
15:46:46|0.00027621
15:46:47|0.0002763
15:46:47|0.00027609
15:46:48|0.0002769
15:46:49|0.00027686
15:46:49|0.00027683
15:46:50|0.00027683
15:46:51|0.00027636
15:46:52|0.00027679
15:46:52|0.00027675
15:46:53|0.00027666
15:46:54|0.0002766
15:46:55|0.00027662
15:46:57|0.00027622
15:46:57|0.00027622
15:46:58|0.00027654
15:46:58|0.00027648
15:46:59|0.00027644
15:47:00|0.00027642
15:47:00|0.00027635
15:47:02|0.00027638
15:47:02|0.00027636
15:47:03|0.00027639
15:47:04|0.0002766
15:47:04|0.00027645
15:47:05|0.00027664
15:47:06|0.00027665
15:47:07|0.00027665
15:47:07|0.0002765
15:47:08|0.0002769
15:47:08|0.0002769
15:47:09|0.000277
15:47:09|0.00027679
15:47:10|0.00027715
15:47:11|0.00027731
15:47:11|0.0002775
15:47:12|0.0002775
15:47:13|0.00027753
15:47:14|0.0002775
15:47:14|0.0002775
15:47:15|0.00027748
15:47:16|0.00027746
15:47:17|0.00027715
15:47:17|0.00027718
15:47:18|0.00027718
15:47:19|0.00027727
15:47:19|0.0002772
15:47:20|0.00027637
15:47:20|0.000277
15:47:21|0.0002769
15:47:22|0.0002769
15:47:22|0.00027686
15:47:23|0.00027691
15:47:24|0.00027702
15:47:24|0.00027703
15:47:25|0.00027701
15:47:25|0.00027701
15:47:26|0.00027734
15:47:27|0.00027712
15:47:27|0.00027729
15:47:28|0.0002771
15:47:29|0.00027728
15:47:29|0.00027726
15:47:30|0.00027717
15:47:30|0.00027717
15:47:31|0.00027726
15:47:31|0.00027726
15:47:32|0.00027726
15:47:33|0.00027728
15:47:34|0.00027749
15:47:34|0.0002775
15:47:35|0.00027783
15:47:36|0.00027755
15:47:36|0.00027799
15:47:37|0.00027812
15:47:37|0.00027811
15:47:38|0.00027789
15:47:38|0.00027789
15:47:39|0.00027809
15:47:39|0.00027809
15:47:40|0.00027809
15:47:41|0.00027792
15:47:41|0.00027784
15:47:42|0.00027786
15:47:42|0.00027786
15:47:43|0.00027802
15:47:43|0.00027783
15:47:44|0.00027783
15:47:45|0.00027778
15:47:45|0.00027777
15:47:46|0.00027802
15:47:46|0.00027802
15:47:47|0.00027802
15:47:48|0.00027802
15:47:48|0.00027802
15:47:49|0.00027802
15:47:50|0.00027812
15:47:51|0.00027814
15:47:52|0.00027822
15:47:52|0.00027836
15:47:53|0.0002782
15:47:54|0.0002782
15:47:54|0.00027963
15:47:55|0.00027963
15:47:56|0.00027963
15:47:57|0.00027827
15:47:57|0.0002784
15:47:58|0.00027855
15:47:58|0.00027863
15:47:59|0.00027873
15:47:59|0.00028
15:48:00|0.00027922
15:48:00|0.00027922
15:48:01|0.00027922
15:48:01|0.00027886
15:48:02|0.00028
15:48:03|0.00027992
15:48:03|0.00028
15:48:04|0.00028
15:48:04|0.00027997
15:48:05|0.00027929
15:48:05|0.00027998
15:48:06|0.00027997
15:48:07|0.00028001
15:48:07|0.00028001
15:48:08|0.00028011
15:48:09|0.0002807
15:48:09|0.00028066
15:48:10|0.00028066
15:48:11|0.00028092
15:48:12|0.0002816
15:48:14|0.00028106
15:48:15|0.00028084
15:48:17|0.00028052
15:48:18|0.00028081
15:48:20|0.00028028
15:48:21|0.00028081
15:48:21|0.00028046
15:48:22|0.0002812
15:48:24|0.00028153
15:48:24|0.00028184
15:48:25|0.00028189
15:48:26|0.0002823
15:48:27|0.00028234
15:48:28|0.00028252
15:48:29|0.00028426
15:48:30|0.00028277
15:48:31|0.00028259
15:48:32|0.00028223
15:48:33|0.00028257
15:48:34|0.00028255
15:48:35|0.00028256
15:48:36|0.00028254
15:48:36|0.00028258
15:48:37|0.00028258
15:48:38|0.0002825
15:48:38|0.00028256
15:48:39|0.00028258
15:48:39|0.00028257
15:48:40|0.00028258
15:48:41|0.00028257
15:48:42|0.00028238
15:48:43|0.00028258
15:48:43|0.00028235
15:48:43|0.00028222
15:48:44|0.00028238
15:48:45|0.00028222
15:48:46|0.00028188
15:48:47|0.00028222
15:48:47|0.00028189
15:48:48|0.00028184
15:48:48|0.00028199
15:48:49|0.0002818
15:48:50|0.000282
15:48:50|0.000282
15:48:51|0.00028243
15:48:52|0.00028182
15:48:53|0.0002825
15:48:53|0.00028229
15:48:54|0.00028299
15:48:55|0.00028239
15:48:55|0.00028245
15:48:56|0.00028247
15:48:57|0.0002825
15:48:58|0.00028247
15:48:58|0.00028257
15:49:00|0.000283
15:49:00|0.00028303
15:49:01|0.0002827
15:49:02|0.00028289
15:49:03|0.00028265
15:49:03|0.00028279
15:49:04|0.00028278
15:49:05|0.000283
15:49:05|0.00028303
15:49:06|0.00028303
15:49:07|0.00028328
15:49:07|0.00028328
15:49:08|0.00028329
15:49:09|0.00028303
15:49:10|0.00028303
15:49:11|0.00028304
15:49:11|0.00028303
15:49:12|0.00028321
15:49:12|0.00028321
15:49:13|0.00028317
15:49:15|0.00028321
15:49:15|0.00028346
15:49:16|0.00028375
15:49:18|0.00028439
15:49:19|0.00028402
15:49:19|0.00028399
15:49:20|0.00028384
15:49:22|0.00028361
15:49:22|0.00028406
15:49:23|0.00028361
15:49:24|0.00028385
15:49:24|0.00028437
15:49:25|0.00028426
15:49:26|0.00028406
15:49:27|0.00028411
15:49:28|0.00028428
15:49:29|0.00028418
15:49:30|0.00028428
15:49:31|0.00028433
15:49:32|0.0002847
15:49:33|0.0002847
15:49:34|0.0002847
15:49:35|0.00028468
15:49:35|0.00028496
15:49:36|0.000285
15:49:37|0.00028491
15:49:38|0.00028546
15:49:38|0.00028555
15:49:39|0.00028564
15:49:40|0.00028536
15:49:40|0.00028513
15:49:41|0.0002854
15:49:42|0.00028513
15:49:42|0.00028491
15:49:43|0.00028511
15:49:44|0.00028538
15:49:44|0.00028539
15:49:45|0.00028608
15:49:46|0.00028604
15:49:47|0.0002854
15:49:47|0.00028602
15:49:48|0.000286
15:49:49|0.00028637
15:49:49|0.00028607
15:49:50|0.0002861
15:49:51|0.00028627
15:49:51|0.00028626
15:49:52|0.0002861
15:49:53|0.00028616
15:49:54|0.00028647
15:49:54|0.0002863
15:49:55|0.00028638
15:49:56|0.00028653
15:49:57|0.00028667
15:49:58|0.0002865
15:49:58|0.0002871
15:49:59|0.00028777
15:49:59|0.00028711
15:50:00|0.0002873
15:50:01|0.00028712
15:50:02|0.00028777
15:50:03|0.00028777
15:50:04|0.00028778
15:50:04|0.00028778
15:50:05|0.00028779
15:50:05|0.00028785
15:50:06|0.00028785
15:50:07|0.00028782
15:50:07|0.00028782
15:50:08|0.00028797
15:50:09|0.00028795
15:50:10|0.00028796
15:50:10|0.00028811
15:50:11|0.00028801
15:50:12|0.00028811
15:50:13|0.00028811
15:50:14|0.00028829
15:50:15|0.00028831
15:50:17|0.0002888
15:50:18|0.00028828
15:50:19|0.00028824
15:50:21|0.000288
15:50:21|0.00028834
15:50:23|0.00028875
15:50:24|0.00028709
15:50:25|0.00028796
15:50:26|0.00028835
15:50:27|0.00028732
15:50:27|0.00028723
15:50:28|0.00028718
15:50:29|0.00028712
15:50:30|0.00028732
15:50:31|0.00028735
15:50:31|0.00028668
15:50:32|0.00028823
15:50:33|0.00028827
15:50:33|0.00028807
15:50:34|0.00028828
15:50:35|0.00028803
15:50:36|0.00028809
15:50:36|0.00028813
15:50:37|0.0002882
15:50:38|0.00028871
15:50:39|0.00028841
15:50:39|0.00028844
15:50:40|0.00028866
15:50:41|0.00028848
15:50:41|0.00028863
15:50:42|0.00028862
15:50:43|0.00028825
15:50:44|0.00028843
15:50:45|0.0002883
15:50:46|0.00028873
15:50:46|0.00028875
15:50:47|0.00028841
15:50:48|0.00028841
15:50:49|0.00028838
15:50:50|0.00028838
15:50:51|0.00028838
15:50:51|0.00028678
15:50:52|0.0002883
15:50:53|0.00028753
15:50:54|0.00028827
15:50:54|0.00028827
15:50:55|0.00028827
15:50:56|0.00028801
15:50:57|0.00028798
15:50:57|0.00028847
15:50:58|0.00028831
15:50:58|0.00028829
15:50:59|0.00028826
15:51:00|0.00028847
15:51:01|0.0002835
15:51:01|0.00028418
15:51:02|0.00028406
15:51:03|0.00028383
15:51:03|0.00028362
15:51:04|0.000285
15:51:05|0.00028426
15:51:05|0.00028421
15:51:06|0.0002849
15:51:07|0.00028474
15:51:08|0.00028449
15:51:08|0.00028421
15:51:09|0.00028421
15:51:10|0.00028434
15:51:11|0.00028471
15:51:12|0.00028448
15:51:12|0.00028436
15:51:13|0.00028435
15:51:14|0.00028453
15:51:16|0.00028495
15:51:17|0.00028425
15:51:18|0.00028449
15:51:19|0.00028458
15:51:20|0.00028452
15:51:21|0.00028453
15:51:23|0.0002846
15:51:24|0.0002846
15:51:24|0.00028499
15:51:26|0.00028422
15:51:26|0.00028497
15:51:27|0.00028471
15:51:28|0.00028471
15:51:29|0.00028479
15:51:30|0.0002848
15:51:30|0.00028471
15:51:32|0.00028473
15:51:34|0.00028476
15:51:36|0.00028496
15:51:37|0.00028477
15:51:37|0.000285
15:51:39|0.00028492
15:51:40|0.000285
15:51:40|0.00028484
15:51:41|0.00028499
15:51:43|0.00028657
15:51:43|0.00028549
15:51:44|0.00028564
15:51:45|0.00028586
15:51:45|0.00028572
15:51:46|0.00028596
15:51:47|0.0002859
15:51:48|0.00028607
15:51:49|0.00028597
15:51:50|0.00028648
15:51:51|0.00028611
15:51:51|0.00028639
15:51:52|0.0002861
15:51:53|0.00028632
15:51:54|0.0002862
15:51:55|0.00028611
15:51:56|0.00028592
15:51:56|0.00028551
15:51:57|0.00028579
15:51:58|0.00028551
15:51:59|0.00028645
15:51:59|0.00028584
15:52:00|0.00028641
15:52:01|0.00028619
15:52:01|0.00028623
15:52:02|0.00028583
15:52:03|0.00028609
15:52:03|0.00028602
15:52:04|0.000286
15:52:05|0.000286
15:52:06|0.000286
15:52:06|0.00028612
15:52:07|0.00028615
15:52:08|0.0002864
15:52:09|0.00028638
15:52:10|0.00028636
15:52:10|0.00028624
15:52:11|0.0002865
15:52:12|0.00028639
15:52:12|0.00028645
15:52:13|0.00028645
15:52:14|0.00028675
15:52:15|0.00028686
15:52:16|0.00028695
15:52:18|0.00028678
15:52:19|0.00028647
15:52:21|0.00028685
15:52:22|0.00028779
15:52:24|0.00028799
15:52:25|0.00028764
15:52:25|0.00028671
15:52:27|0.00028742
15:52:27|0.0002874
15:52:29|0.00028795
15:52:29|0.00028793
15:52:30|0.00028791
15:52:31|0.00028774
15:52:32|0.0002869
15:52:32|0.00028765
15:52:33|0.00028796
15:52:34|0.00028773
15:52:35|0.000288
15:52:35|0.00028827
15:52:36|0.00028827
15:52:37|0.00028841
15:52:39|0.00028829
15:52:40|0.00028855
15:52:40|0.00028872
15:52:41|0.00028841
15:52:42|0.00028859
15:52:42|0.00028869
15:52:43|0.00028864
15:52:44|0.00028825
15:52:45|0.00028894
15:52:46|0.00028882
15:52:47|0.00028898
15:52:47|0.00028899
15:52:49|0.00028899
15:52:49|0.00028897
15:52:50|0.00028891
15:52:51|0.00028898
15:52:51|0.00028897
15:52:52|0.00028897
15:52:53|0.00028897
15:52:54|0.00028898
15:52:54|0.00028891
15:52:55|0.00028891
15:52:56|0.00028891
15:52:57|0.00028891
15:52:58|0.0002889
15:52:59|0.00028891
15:52:59|0.0002889
15:53:00|0.0002889
15:53:01|0.0002889
15:53:02|0.00028891
15:53:03|0.00028891
15:53:04|0.00028891
15:53:04|0.00028896
15:53:05|0.00028897
15:53:06|0.00028903
15:53:07|0.00028928
15:53:08|0.000289
15:53:09|0.00028939
15:53:09|0.00028914
15:53:10|0.00028931
15:53:11|0.00028973
15:53:12|0.00028973
15:53:12|0.0002896
15:53:13|0.00028962
15:53:13|0.00028973
15:53:14|0.00028928
15:53:16|0.00028955
15:53:17|0.00028967
15:53:19|0.00028973
15:53:20|0.00028979
15:53:22|0.00028979
15:53:23|0.0002898
15:53:24|0.0002898
15:53:25|0.00028979
15:53:26|0.0002898
15:53:27|0.0002898
15:53:27|0.0002898
15:53:28|0.0002898
15:53:29|0.00028979
15:53:30|0.00028979
15:53:30|0.00028978
15:53:31|0.00028979
15:53:32|0.00028979
15:53:33|0.00028979
15:53:34|0.00028979
15:53:36|0.00028979
15:53:37|0.0002898
15:53:38|0.00028979
15:53:38|0.00028979
15:53:39|0.00028933
15:53:40|0.000289
15:53:41|0.00028898
15:53:42|0.00028888
15:53:42|0.0002889
15:53:43|0.00028858
15:53:44|0.00028799
15:53:46|0.00028838
15:53:47|0.00028706
15:53:48|0.00028678
15:53:49|0.00028748
15:53:50|0.00028704
15:53:50|0.00028684
15:53:51|0.00028672
15:53:52|0.00028708
15:53:52|0.00028691
15:53:53|0.00028691
15:53:54|0.00028718
15:53:55|0.00028716
15:53:56|0.00028651
15:53:57|0.00028673
15:53:58|0.00028687
15:53:59|0.0002867
15:54:00|0.0002864
15:54:00|0.00028651
15:54:01|0.00028639
15:54:02|0.00028602
15:54:03|0.00028644
15:54:04|0.00028548
15:54:05|0.00028606
15:54:05|0.00028606
15:54:06|0.0002857
15:54:07|0.00028606
15:54:08|0.00028589
15:54:08|0.00028605
15:54:09|0.00028546
15:54:10|0.00028582
15:54:11|0.0002856
15:54:11|0.00028583
15:54:12|0.0002863
15:54:13|0.00028589
15:54:14|0.0002867
15:54:15|0.00028678
15:54:16|0.00028707
15:54:16|0.00028799
15:54:17|0.00028796
15:54:17|0.00028794
15:54:18|0.00028686
15:54:19|0.00028688
15:54:20|0.0002877
15:54:22|0.00028714
15:54:22|0.0002874
15:54:23|0.00028739
15:54:24|0.00028691
15:54:25|0.00028681
15:54:25|0.00028721
15:54:26|0.00028704
15:54:27|0.00028744
15:54:28|0.00028713
15:54:28|0.00028708
15:54:29|0.000287
15:54:30|0.000287
15:54:30|0.000288
15:54:31|0.00028732
15:54:31|0.0002873
15:54:32|0.0002873
15:54:33|0.00028752
15:54:33|0.00028732
15:54:34|0.00028732
15:54:34|0.00028758
15:54:35|0.00028754
15:54:35|0.00028745
15:54:36|0.00028737
15:54:37|0.00028752
15:54:37|0.00028701
15:54:38|0.0002877
15:54:39|0.0002872
15:54:39|0.00028774
15:54:40|0.0002875
15:54:41|0.000287
15:54:42|0.00028737
15:54:42|0.0002874
15:54:43|0.00028735
15:54:44|0.00028747
15:54:44|0.00028747
15:54:45|0.00028747
15:54:46|0.00028747
15:54:47|0.00028754
15:54:47|0.00028774
15:54:48|0.00028756
15:54:48|0.00028763
15:54:50|0.00028755
15:54:51|0.00028755
15:54:51|0.00028772
15:54:52|0.00028761
15:54:53|0.0002876
15:54:53|0.0002876
15:54:54|0.00028769
15:54:54|0.000288
15:54:55|0.000288
15:54:56|0.00028784
15:54:57|0.00028825
15:54:57|0.00028806
15:54:58|0.00028805
15:54:58|0.0002882
15:54:59|0.0002878
15:55:00|0.00028777
15:55:00|0.00028821
15:55:01|0.00028777
15:55:01|0.00028825
15:55:02|0.000288
15:55:02|0.000288
15:55:03|0.00028831
15:55:03|0.00028909
15:55:04|0.00028839
15:55:05|0.00028894
15:55:06|0.00028885
15:55:06|0.00028878
15:55:07|0.00028858
15:55:07|0.00028881
15:55:08|0.00028875
15:55:08|0.00028895
15:55:09|0.00028895
15:55:10|0.00028921
15:55:10|0.00028901
15:55:11|0.00028901
15:55:12|0.00028901
15:55:12|0.00028918
15:55:12|0.00028902
15:55:13|0.00028918
15:55:14|0.00028907
15:55:15|0.00028924
15:55:16|0.00028924
15:55:17|0.00028936
15:55:18|0.00028928
15:55:18|0.0002895
15:55:18|0.0002893
15:55:19|0.00028969
15:55:20|0.00028978
15:55:20|0.00028959
15:55:22|0.0002898
15:55:22|0.0002898
15:55:23|0.00028977
15:55:23|0.0002898
15:55:23|0.0002898
15:55:24|0.0002898
15:55:24|0.0002898
15:55:24|0.0002898
15:55:25|0.0002899
15:55:26|0.00029
15:55:26|0.00029
15:55:28|0.00029
15:55:28|0.00029
15:55:29|0.00028997
15:55:30|0.00029
15:55:31|0.00029
15:55:31|0.00029
15:55:32|0.00029092
15:55:32|0.00029043
15:55:33|0.00029064
15:55:35|0.00029074
15:55:35|0.00029067
15:55:35|0.00029057
15:55:37|0.00029042
15:55:37|0.00029
15:55:38|0.00029026
15:55:38|0.00029038
15:55:39|0.0002903
15:55:40|0.00029022
15:55:40|0.0002902
15:55:41|0.00028999
15:55:42|0.00028999
15:55:42|0.00029018
15:55:43|0.00029018
15:55:43|0.00029044
15:55:44|0.00029044
15:55:44|0.00029019
15:55:45|0.00029019
15:55:45|0.00029001
15:55:46|0.00029002
15:55:47|0.00029019
15:55:47|0.00029022
15:55:48|0.00029043
15:55:48|0.00029048
15:55:49|0.00029048
15:55:50|0.00029031
15:55:50|0.0002903
15:55:50|0.00029047
15:55:52|0.00029048
15:55:53|0.00029048
15:55:54|0.00029096
15:55:54|0.00029121
15:55:54|0.00029121
15:55:55|0.00029083
15:55:56|0.00029267
15:55:57|0.0002928
15:55:57|0.00029283
15:55:58|0.00029299
15:55:59|0.00029299
15:56:01|0.00029282
15:56:01|0.0002928
15:56:02|0.000293
15:56:02|0.00029251
15:56:03|0.00029272
15:56:04|0.0002916
15:56:04|0.00029132
15:56:05|0.00029266
15:56:06|0.0002928
15:56:06|0.00029292
15:56:07|0.000293
15:56:07|0.00029325
15:56:08|0.00029305
15:56:08|0.00029315
15:56:09|0.00029446
15:56:09|0.00029387
15:56:10|0.00029391
15:56:10|0.00029424
15:56:11|0.00029377
15:56:11|0.00029305
15:56:13|0.00029357
15:56:14|0.00029447
15:56:14|0.00029447
15:56:15|0.0002943
15:56:17|0.0002943
15:56:18|0.00029431
15:56:18|0.00029447
15:56:19|0.00029431
15:56:20|0.00029497
15:56:21|0.00029423
15:56:22|0.00029489
15:56:23|0.00029492
15:56:24|0.00029704
15:56:25|0.00029778
15:56:26|0.000297
15:56:27|0.00029721
15:56:27|0.00029742
15:56:28|0.00029723
15:56:29|0.00029711
15:56:29|0.00029702
15:56:30|0.000297
15:56:30|0.00029742
15:56:31|0.00029719
15:56:32|0.00029732
15:56:33|0.00029724
15:56:34|0.0002972
15:56:35|0.000297
15:56:35|0.00029714
15:56:36|0.00029711
15:56:36|0.000297
15:56:36|0.00029701
15:56:37|0.00029723
15:56:38|0.00029702
15:56:39|0.00029734
15:56:39|0.000297
15:56:40|0.00029723
15:56:40|0.00029732
15:56:41|0.00029774
15:56:41|0.00029743
15:56:42|0.00029742
15:56:42|0.0002974
15:56:43|0.00029746
15:56:44|0.00029752
15:56:44|0.000298
15:56:45|0.00029771
15:56:46|0.0002977
15:56:46|0.00029771
15:56:47|0.00029775
15:56:48|0.00029759
15:56:48|0.00029756
15:56:49|0.00029741
15:56:50|0.0002977
15:56:50|0.00029769
15:56:51|0.000299
15:56:52|0.00029801
15:56:52|0.00029787
15:56:52|0.00029765
15:56:53|0.0002976
15:56:53|0.00029777
15:56:54|0.00029756
15:56:54|0.00029763
15:56:55|0.00029769
15:56:55|0.00029769
15:56:56|0.00029843
15:56:56|0.00029807
15:56:57|0.00029813
15:56:57|0.0002984
15:56:58|0.00029827
15:56:58|0.00029834
15:56:59|0.00029771
15:57:00|0.00029806
15:57:01|0.00029801
15:57:01|0.00029899
15:57:02|0.00029896
15:57:03|0.00029837
15:57:03|0.00029893
15:57:05|0.00029783
15:57:05|0.00029713
15:57:05|0.00029716
15:57:06|0.000298
15:57:07|0.00029801
15:57:07|0.00029836
15:57:08|0.00029802
15:57:09|0.00029827
15:57:09|0.000298
15:57:10|0.00029797
15:57:10|0.000298
15:57:11|0.0002979
15:57:12|0.00029899
15:57:12|0.00029846
15:57:13|0.00029846
15:57:14|0.0002982
15:57:14|0.00029831
15:57:14|0.00029831
15:57:15|0.00029816
15:57:16|0.00029886
15:57:17|0.00029802
15:57:18|0.00029819
15:57:19|0.00029837
15:57:20|0.00029801
15:57:21|0.00029818
15:57:21|0.00029838
15:57:23|0.00029832
15:57:23|0.000298
15:57:24|0.0002978
15:57:24|0.00029825
15:57:24|0.0002978
15:57:25|0.00029812
15:57:26|0.00029808
15:57:26|0.00029756
15:57:28|0.00029736
15:57:28|0.00029739
15:57:29|0.00029727
15:57:30|0.00029702
15:57:30|0.00029701
15:57:31|0.00029721
15:57:32|0.00029699
15:57:33|0.00029622
15:57:33|0.00029668
15:57:34|0.00029664
15:57:35|0.00029665
15:57:35|0.00029749
15:57:36|0.00029692
15:57:36|0.00029747
15:57:37|0.00029706
15:57:38|0.0002959
15:57:38|0.00029695
15:57:39|0.00029655
15:57:40|0.00029627
15:57:41|0.00029591
15:57:41|0.00029614
15:57:42|0.00029595
15:57:43|0.00029715
15:57:44|0.00029712
15:57:44|0.00029678
15:57:45|0.0002968
15:57:45|0.00029643
15:57:46|0.000295
15:57:47|0.00029549
15:57:48|0.0002951
15:57:48|0.00029521
15:57:49|0.00029521
15:57:49|0.00029266
15:57:50|0.00029441
15:57:50|0.00029287
15:57:51|0.00029442
15:57:52|0.00029318
15:57:52|0.00029347
15:57:53|0.00029414
15:57:54|0.00029497
15:57:54|0.00029489
15:57:55|0.00029448
15:57:56|0.00029569
15:57:56|0.00029342
15:57:57|0.00029424
15:57:57|0.00029405
15:57:58|0.000295
15:57:58|0.00029443
15:57:59|0.00029453
15:57:59|0.0002944
15:58:00|0.00029407
15:58:00|0.00029351
15:58:01|0.00029403
15:58:01|0.0002939
15:58:02|0.00029412
15:58:03|0.00029436
15:58:04|0.00029467
15:58:04|0.00029487
15:58:04|0.00029458
15:58:05|0.00029467
15:58:06|0.00029473
15:58:06|0.00029489
15:58:07|0.00029457
15:58:07|0.00029477
15:58:09|0.000295
15:58:09|0.000297
15:58:10|0.00029524
15:58:11|0.00029579
15:58:12|0.00029541
15:58:13|0.00029568
15:58:14|0.000295
15:58:14|0.00029558
15:58:15|0.00029543
15:58:16|0.00029601
15:58:16|0.00029698
15:58:17|0.00029674
15:58:17|0.000296
15:58:18|0.00029656
15:58:19|0.00029691
15:58:19|0.00029677
15:58:20|0.000297
15:58:21|0.000297
15:58:22|0.00029697
15:58:23|0.00029671
15:58:23|0.00029683
15:58:24|0.00029695
15:58:24|0.000297
15:58:25|0.000297
15:58:26|0.00029699
15:58:26|0.000297
15:58:27|0.000297
15:58:28|0.00029733
15:58:28|0.00029799
15:58:29|0.00029734
15:58:30|0.0002979
15:58:31|0.00029763
15:58:32|0.00029798
15:58:33|0.00029777
15:58:34|0.00029774
15:58:35|0.00029787
15:58:36|0.00029799
15:58:37|0.00029799
15:58:37|0.000298
15:58:37|0.000298
15:58:39|0.0002979
15:58:39|0.00029795
15:58:40|0.00029766
15:58:41|0.00029799
15:58:43|0.000298
15:58:43|0.00029797
15:58:44|0.00029787
15:58:45|0.000298
15:58:45|0.00029779
15:58:46|0.000298
15:58:47|0.00029799
15:58:48|0.00029881
15:58:48|0.00029932
15:58:49|0.00029929
15:58:50|0.0002989
15:58:50|0.00029957
15:58:51|0.00029909
15:58:52|0.0002992
15:58:53|0.00029809
15:58:54|0.00029911
15:58:54|0.00029907
15:58:55|0.00029885
15:58:56|0.00029892
15:58:56|0.00029918
15:58:57|0.00029916
15:58:58|0.00029916
15:58:58|0.000299
15:58:59|0.0002992
15:59:00|0.0002999
15:59:01|0.00029992
15:59:02|0.0002998
15:59:02|0.00029967
15:59:03|0.00029949
15:59:04|0.00029928
15:59:05|0.00029994
15:59:05|0.00029973
15:59:06|0.00029973
15:59:06|0.00029993
15:59:07|0.00029987
15:59:07|0.0003
15:59:08|0.00029999
15:59:08|0.0003
15:59:09|0.0003
15:59:09|0.0003
15:59:09|0.00029994
15:59:10|0.0002999
15:59:10|0.0002999
15:59:11|0.0003
15:59:11|0.00029978
15:59:11|0.00029997
15:59:12|0.00029973
15:59:12|0.00029973
15:59:14|0.00029994
15:59:14|0.0003
15:59:15|0.00029997
15:59:15|0.0003
15:59:16|0.00029993
15:59:16|0.00029993
15:59:17|0.00029993
15:59:17|0.00029978
15:59:18|0.00029987
15:59:18|0.00029975
15:59:19|0.000299
15:59:19|0.0002992
15:59:21|0.00029884
15:59:21|0.00029968
15:59:22|0.00029913
15:59:23|0.00029983
15:59:23|0.00029937
15:59:23|0.00029964
15:59:24|0.00029944
15:59:25|0.00029985
15:59:25|0.0002996
15:59:26|0.00029986
15:59:28|0.00029987
15:59:28|0.00029973
15:59:29|0.00029993
15:59:29|0.00029968
15:59:30|0.0002994
15:59:31|0.00029993
15:59:31|0.00029947
15:59:32|0.00029993
15:59:33|0.00029993
15:59:35|0.0002997
15:59:36|0.00029997
15:59:36|0.0003
15:59:37|0.00029993
15:59:37|0.0003
15:59:38|0.00029974
15:59:39|0.00029997
15:59:40|0.0003
15:59:41|0.00029974
15:59:42|0.0002999
15:59:42|0.0003
15:59:43|0.00029994
15:59:43|0.0003
15:59:44|0.00029993
15:59:44|0.00029973
15:59:45|0.00029976
15:59:46|0.00029948
15:59:47|0.00029998
15:59:48|0.00029999
15:59:48|0.0002999
15:59:49|0.0003
15:59:51|0.00029977
15:59:52|0.0003
15:59:53|0.0003
15:59:53|0.00030079
15:59:54|0.000302
15:59:55|0.00030142
15:59:55|0.00030167
15:59:56|0.00030214
15:59:57|0.00030063
15:59:57|0.0003023
15:59:58|0.0003028
15:59:59|0.00030263
16:00:00|0.00030241
16:00:01|0.00030279
16:00:02|0.00030349
16:00:03|0.00030351
16:00:05|0.0003037
16:00:05|0.00030309
16:00:06|0.00030444
16:00:07|0.0003045
16:00:07|0.00030449
16:00:08|0.00030443
16:00:08|0.00030433
16:00:09|0.00030431
16:00:10|0.00030457
16:00:11|0.00030651
16:00:12|0.00030746
16:00:13|0.00030662
16:00:13|0.00030612
16:00:13|0.00030506
16:00:14|0.00030571
16:00:15|0.00030627
16:00:16|0.0003066
16:00:17|0.00030655
16:00:18|0.00030687
16:00:19|0.00030705
16:00:20|0.00030786
16:00:20|0.00030691
16:00:22|0.00030679
16:00:22|0.00030694
16:00:23|0.000308
16:00:25|0.00030751
16:00:26|0.00030787
16:00:27|0.00030774
16:00:29|0.000308
16:00:30|0.00030796
16:00:31|0.00030835
16:00:32|0.00030835
16:00:34|0.00030811
16:00:34|0.00030849
16:00:35|0.00030854
16:00:37|0.00030879
16:00:37|0.00030865
16:00:39|0.00030817
16:00:40|0.0003098
16:00:42|0.00030939
16:00:42|0.00030974
16:00:43|0.00030999
16:00:44|0.00030988
16:00:45|0.00030976
16:00:47|0.00030994
16:00:47|0.00030998
16:00:48|0.00031
16:00:49|0.00031
16:00:50|0.00030999
16:00:51|0.00030984
16:00:51|0.00031
16:00:52|0.00031
16:00:53|0.00030999
16:00:53|0.00031
16:00:54|0.00031
16:00:55|0.00030999
16:00:55|0.00031
16:00:56|0.00031
16:00:57|0.00031
16:00:57|0.00031
16:00:58|0.00030999
16:00:58|0.00031
16:00:59|0.00031
16:01:00|0.00030984
16:01:01|0.00030999
16:01:02|0.00031
16:01:03|0.00031
16:01:03|0.00030999
16:01:04|0.00031
16:01:05|0.00031
16:01:05|0.00031
16:01:07|0.00030999
16:01:07|0.00031014
16:01:08|0.00031075
16:01:08|0.000311
16:01:09|0.00031085
16:01:10|0.00031102
16:01:11|0.0003102
16:01:12|0.00030998
16:01:12|0.00030999
16:01:13|0.00030991
16:01:14|0.00030984
16:01:14|0.00030995
16:01:16|0.00030989
16:01:16|0.00030944
16:01:17|0.00030996
16:01:18|0.00031
16:01:19|0.00031
16:01:20|0.00030998
16:01:20|0.00030998
16:01:21|0.00030999
16:01:22|0.00030975
16:01:22|0.00031
16:01:23|0.00030982
16:01:24|0.00030999
16:01:25|0.00030996
16:01:26|0.0003096
16:01:28|0.00030979
16:01:28|0.00030944
16:01:30|0.00030974
16:01:30|0.0003096
16:01:31|0.0003096
16:01:32|0.0003096
16:01:33|0.00030972
16:01:33|0.00030964
16:01:34|0.00030984
16:01:35|0.00030848
16:01:35|0.00030961
16:01:36|0.000309
16:01:37|0.00030947
16:01:38|0.00030934
16:01:38|0.00030869
16:01:39|0.00030899
16:01:40|0.00030865
16:01:41|0.00030842
16:01:42|0.00030835
16:01:43|0.0003075
16:01:44|0.00030674
16:01:44|0.00030841
16:01:45|0.00030801
16:01:46|0.00030751
16:01:47|0.00030749
16:01:48|0.00030746
16:01:49|0.00030795
16:01:49|0.00030788
16:01:50|0.00030794
16:01:51|0.00030644
16:01:52|0.00030713
16:01:52|0.0003074
16:01:53|0.00030745
16:01:54|0.00030739
16:01:54|0.00030736
16:01:55|0.00030786
16:01:56|0.00030806
16:01:58|0.00030825
16:01:59|0.00030843
16:01:59|0.00030884
16:02:00|0.00030875
16:02:01|0.00030869
16:02:02|0.00030864
16:02:03|0.00030884
16:02:03|0.00030891
16:02:04|0.00030946
16:02:05|0.00030932
16:02:05|0.00030999
16:02:06|0.00031
16:02:07|0.00030997
16:02:07|0.00031027
16:02:08|0.00031005
16:02:08|0.00031031
16:02:09|0.0003105
16:02:10|0.00031129
16:02:11|0.00031196
16:02:11|0.0003115
16:02:12|0.00031193
16:02:13|0.00031174
16:02:14|0.00031184
16:02:14|0.00031199
16:02:15|0.0003121
16:02:15|0.000312
16:02:16|0.00031224
16:02:16|0.0003126
16:02:17|0.00031262
16:02:18|0.000313
16:02:19|0.000313
16:02:20|0.0003129
16:02:20|0.00031299
16:02:21|0.000313
16:02:21|0.0003129
16:02:22|0.000313
16:02:23|0.00031333
16:02:24|0.0003136
16:02:24|0.00031365
16:02:25|0.000314
16:02:27|0.00031454
16:02:28|0.0003146
16:02:30|0.00031475
16:02:31|0.00031475
16:02:32|0.00031475
16:02:33|0.00031491
16:02:34|0.00031499
16:02:34|0.0003147
16:02:35|0.00031491
16:02:36|0.00031492
16:02:37|0.00031486
16:02:38|0.00031499
16:02:39|0.00031493
16:02:40|0.000315
16:02:41|0.00031494
16:02:42|0.000315
16:02:43|0.000315
16:02:44|0.00031461
16:02:45|0.00031461
16:02:46|0.00031407
16:02:46|0.00031399
16:02:47|0.00031398
16:02:48|0.00031373
16:02:49|0.00031398
16:02:49|0.00031399
16:02:51|0.00031399
16:02:51|0.00031398
16:02:52|0.000314
16:02:53|0.0003142
16:02:54|0.00031428
16:02:55|0.0003145
16:02:55|0.00031484
16:02:56|0.000315
16:02:57|0.00031489
16:02:58|0.0003149
16:02:59|0.000315
16:03:00|0.000315
16:03:01|0.00031489
16:03:01|0.00031499
16:03:02|0.00031493
16:03:03|0.00031395
16:03:04|0.00031492
16:03:05|0.0003145
16:03:05|0.00031416
16:03:06|0.00031415
16:03:06|0.00031479
16:03:07|0.00031407
16:03:07|0.0003147
16:03:08|0.00031446
16:03:09|0.000314
16:03:09|0.00031395
16:03:10|0.00031416
16:03:11|0.00031469
16:03:12|0.00031409
16:03:13|0.00031454
16:03:13|0.00031447
16:03:14|0.00031474
16:03:15|0.00031454
16:03:16|0.00031492
16:03:17|0.00031458
16:03:18|0.000315
16:03:19|0.000315
16:03:20|0.00031499
16:03:21|0.00031492
16:03:21|0.00031503
16:03:22|0.00031496
16:03:23|0.000315
16:03:24|0.00031479
16:03:25|0.00031444
16:03:26|0.00031455
16:03:27|0.0003145
16:03:29|0.0003143
16:03:30|0.00031428
16:03:32|0.00031306
16:03:32|0.00031335
16:03:33|0.00031397
16:03:34|0.00031381
16:03:35|0.00031372
16:03:36|0.00031372
16:03:36|0.00031319
16:03:37|0.00031351
16:03:38|0.00031336
16:03:39|0.00031316
16:03:40|0.000312
16:03:40|0.00031192
16:03:41|0.0003119
16:03:42|0.00031188
16:03:43|0.00031163
16:03:44|0.00031001
16:03:45|0.00030499
16:03:45|0.00030505
16:03:46|0.00030399
16:03:47|0.00030371
16:03:47|0.0003053
16:03:49|0.000305
16:03:50|0.00030516
16:03:51|0.00030513
16:03:52|0.00030521
16:03:53|0.00030518
16:03:54|0.00030538
16:03:55|0.00030551
16:03:56|0.00030592
16:03:57|0.00030776
16:03:59|0.00030718
16:04:00|0.00030762
16:04:01|0.00030762
16:04:02|0.00030737
16:04:03|0.00030886
16:04:04|0.00030834
16:04:05|0.00030842
16:04:05|0.00030904
16:04:06|0.00030882
16:04:07|0.00030893
16:04:08|0.00030899
16:04:10|0.0003094
16:04:11|0.00030985
16:04:11|0.00031
16:04:13|0.00031055
16:04:13|0.0003103
16:04:13|0.00031032
16:04:14|0.00031055
16:04:14|0.0003104
16:04:15|0.00031091
16:04:16|0.00031077
16:04:17|0.00031076
16:04:17|0.0003109
16:04:18|0.00031105
16:04:19|0.00031102
16:04:20|0.00031124
16:04:20|0.00031105
16:04:21|0.00031105
16:04:22|0.00031247
16:04:23|0.00031183
16:04:23|0.00031134
16:04:24|0.0003113
16:04:24|0.0003113
16:04:25|0.0003115
16:04:26|0.00031124
16:04:26|0.00031105
16:04:27|0.00031055
16:04:28|0.00031071
16:04:28|0.00031044
16:04:29|0.00030924
16:04:30|0.00031037
16:04:32|0.00030962
16:04:32|0.00030989
16:04:33|0.00030983
16:04:34|0.00030973
16:04:34|0.00031106
16:04:35|0.00031106
16:04:36|0.00031105
16:04:37|0.00031105
16:04:38|0.00031094
16:04:39|0.00031021
16:04:40|0.00031003
16:04:41|0.00030989
16:04:42|0.00031012
16:04:43|0.00030998
16:04:44|0.00030943
16:04:45|0.00030976
16:04:46|0.00030968
16:04:47|0.00030947
16:04:47|0.00030964
16:04:47|0.00030945
16:04:48|0.00030948
16:04:49|0.00030971
16:04:49|0.00030959
16:04:50|0.00030949
16:04:51|0.00030937
16:04:52|0.00030923
16:04:53|0.00030917
16:04:54|0.00030819
16:04:54|0.00030845
16:04:55|0.0003084
16:04:55|0.00030819
16:04:56|0.0003084
16:04:56|0.00030819
16:04:57|0.00030819
16:04:57|0.00030819
16:04:57|0.00030835
16:04:58|0.00030812
16:05:00|0.00030817
16:05:00|0.00030651
16:05:01|0.0003054
16:05:01|0.00030553
16:05:02|0.00030575
16:05:02|0.00030649
16:05:03|0.00030642
16:05:04|0.00030635
16:05:04|0.00030487
16:05:05|0.00030469
16:05:05|0.00030319
16:05:06|0.0003032
16:05:07|0.00030422
16:05:07|0.0003018
16:05:08|0.00030307
16:05:10|0.00030199
16:05:10|0.00030275
16:05:11|0.00030204
16:05:12|0.00030166
16:05:13|0.00029949
16:05:14|0.00029859
16:05:15|0.0002982
16:05:16|0.00029854
16:05:16|0.00029852
16:05:16|0.00029855
16:05:18|0.00029918
16:05:18|0.00029994
16:05:19|0.0003
16:05:19|0.00029901
16:05:20|0.0003
16:05:21|0.00029942
16:05:21|0.00029921
16:05:22|0.00029908
16:05:22|0.00029864
16:05:23|0.00029784
16:05:24|0.00029891
16:05:26|0.00029754
16:05:26|0.00029751
16:05:27|0.0002975
16:05:27|0.0002975
16:05:28|0.00029751
16:05:28|0.00029827
16:05:28|0.00029765
16:05:29|0.0002975
16:05:29|0.0002982
16:05:30|0.00029683
16:05:31|0.00029682
16:05:31|0.00029628
16:05:32|0.00029657
16:05:32|0.00029683
16:05:33|0.00029691
16:05:34|0.00029692
16:05:34|0.00029677
16:05:35|0.00029603
16:05:36|0.00029724
16:05:37|0.0002967
16:05:38|0.00029689
16:05:39|0.00029689
16:05:40|0.00029689
16:05:41|0.00029604
16:05:42|0.0002967
16:05:43|0.00029726
16:05:44|0.0002975
16:05:44|0.0002975
16:05:46|0.00029748
16:05:47|0.00029796
16:05:48|0.00029693
16:05:49|0.00029796
16:05:51|0.00029787
16:05:53|0.000298
16:05:53|0.00029725
16:05:54|0.00029777
16:05:55|0.00029748
16:05:56|0.00029751
16:05:56|0.00029754
16:05:56|0.000297
16:05:57|0.00029729
16:05:57|0.00029821
16:05:58|0.000298
16:05:58|0.00029812
16:05:59|0.00029818
16:05:59|0.00029838
16:06:00|0.00029816
16:06:01|0.0002982
16:06:01|0.00029836
16:06:02|0.00029821
16:06:03|0.00029819
16:06:04|0.00029822
16:06:04|0.00029823
16:06:06|0.0002982
16:06:07|0.00029719
16:06:09|0.000295
16:06:09|0.00029586
16:06:09|0.00029459
16:06:10|0.00029448
16:06:11|0.00029427
16:06:12|0.00029445
16:06:13|0.00029444
16:06:14|0.00029382
16:06:15|0.00029299
16:06:15|0.00029392
16:06:16|0.00029391
16:06:17|0.00029359
16:06:17|0.00029421
16:06:18|0.00029452
16:06:19|0.00029453
16:06:19|0.00029394
16:06:20|0.00029393
16:06:21|0.00029397
16:06:22|0.00029371
16:06:22|0.00029411
16:06:23|0.00029355
16:06:24|0.0002938
16:06:25|0.00029376
16:06:25|0.00029442
16:06:26|0.00029401
16:06:27|0.00029415
16:06:27|0.00029433
16:06:28|0.0002946
16:06:29|0.0002949
16:06:30|0.00029546
16:06:31|0.00029487
16:06:33|0.0002945
16:06:34|0.00029548
16:06:35|0.00029457
16:06:37|0.00029492
16:06:38|0.00029399
16:06:39|0.00029399
16:06:41|0.00029399
16:06:42|0.00029378
16:06:42|0.00029413
16:06:43|0.00029437
16:06:44|0.00029413
16:06:45|0.00029434
16:06:46|0.00029413
16:06:46|0.00029412
16:06:47|0.00029432
16:06:49|0.00029329
16:06:50|0.00029394
16:06:50|0.00029338
16:06:51|0.00029397
16:06:53|0.000293
16:06:54|0.00029395
16:06:55|0.00029383
16:06:55|0.00029486
16:06:56|0.00029416
16:06:57|0.00029455
16:06:58|0.00029375
16:06:58|0.00029378
16:06:59|0.00029378
16:07:00|0.00029378
16:07:01|0.00029391
16:07:02|0.00029372
16:07:02|0.00029392
16:07:03|0.00029392
16:07:04|0.00029464
16:07:05|0.00029486
16:07:06|0.00029497
16:07:06|0.00029497
16:07:08|0.0002949
16:07:09|0.00029492
16:07:10|0.00029574
16:07:10|0.00029499
16:07:11|0.00029538
16:07:12|0.00029582
16:07:13|0.0002951
16:07:14|0.00029599
16:07:14|0.00029606
16:07:15|0.00029618
16:07:16|0.00029675
16:07:16|0.00029566
16:07:17|0.00029571
16:07:18|0.00029577
16:07:19|0.00029574
16:07:19|0.00029577
16:07:20|0.00029563
16:07:21|0.00029664
16:07:21|0.00029596
16:07:22|0.000296
16:07:23|0.00029663
16:07:23|0.00029651
16:07:23|0.00029648
16:07:24|0.00029646
16:07:25|0.00029642
16:07:25|0.00029638
16:07:27|0.0002962
16:07:28|0.00029635
16:07:29|0.00029652
16:07:29|0.0002964
16:07:31|0.00029618
16:07:32|0.00029592
16:07:33|0.00029594
16:07:35|0.000296
16:07:36|0.00029606
16:07:37|0.00029595
16:07:39|0.00029652
16:07:39|0.00029664
16:07:40|0.00029636
16:07:41|0.00029688
16:07:42|0.00029684
16:07:43|0.00029681
16:07:44|0.0002972
16:07:44|0.00029704
16:07:45|0.00029702
16:07:46|0.00029722
16:07:47|0.00029769
16:07:48|0.0002973
16:07:49|0.00029744
16:07:50|0.00029747
16:07:51|0.00029782
16:07:52|0.00029779
16:07:52|0.00029779
16:07:54|0.00029778
16:07:54|0.00029786
16:07:55|0.0002982
16:07:56|0.00029824
16:07:57|0.00029824
16:07:58|0.00029822
16:07:59|0.00029761
16:08:00|0.00029815
16:08:01|0.00029816
16:08:01|0.00029767
16:08:02|0.00029767
16:08:03|0.0002977
16:08:04|0.00029769
16:08:04|0.00029715
16:08:05|0.00029754
16:08:06|0.00029682
16:08:06|0.00029665
16:08:07|0.00029539
16:08:08|0.00029539
16:08:08|0.0002954
16:08:09|0.00029537
16:08:10|0.00029638
16:08:10|0.00029629
16:08:11|0.00029626
16:08:13|0.00029633
16:08:13|0.00029614
16:08:14|0.00029623
16:08:15|0.00029668
16:08:16|0.00029658
16:08:16|0.00029641
16:08:17|0.00029739
16:08:17|0.00029747
16:08:18|0.0002966
16:08:19|0.00029632
16:08:19|0.00029666
16:08:20|0.0002965
16:08:20|0.00029635
16:08:21|0.00029627
16:08:22|0.00029589
16:08:22|0.00029607
16:08:23|0.00029607
16:08:23|0.00029636
16:08:24|0.00029699
16:08:25|0.00029686
16:08:26|0.00029715
16:08:26|0.00029687
16:08:27|0.00029687
16:08:27|0.00029708
16:08:27|0.00029707
16:08:28|0.0002969
16:08:28|0.0002969
16:08:29|0.0002968
16:08:29|0.00029696
16:08:30|0.00029694
16:08:31|0.00029616
16:08:31|0.00029652
16:08:32|0.00029648
16:08:32|0.00029641
16:08:33|0.00029639
16:08:33|0.00029681
16:08:35|0.000297
16:08:35|0.00029737
16:08:36|0.00029713
16:08:37|0.00029713
16:08:37|0.00029715
16:08:37|0.00029715
16:08:38|0.00029715
16:08:38|0.00029715
16:08:39|0.00029715
16:08:40|0.00029736
16:08:40|0.00029741
16:08:41|0.00029745
16:08:42|0.00029777
16:08:43|0.00029783
16:08:45|0.00029747
16:08:46|0.00029678
16:08:47|0.00029616
16:08:48|0.0002966
16:08:49|0.00029757
16:08:51|0.00029753
16:08:52|0.00029711
16:08:53|0.00029743
16:08:54|0.00029781
16:08:55|0.00029749
16:08:56|0.00029734
16:08:57|0.00029712
16:08:57|0.00029726
16:08:58|0.00029714
16:08:59|0.00029685
16:08:59|0.00029695
16:09:00|0.0002974
16:09:01|0.0002974
16:09:01|0.00029715
16:09:02|0.00029734
16:09:03|0.00029726
16:09:04|0.00029719
16:09:04|0.0002972
16:09:06|0.00029689
16:09:07|0.00029689
16:09:08|0.00029689
16:09:09|0.00029669
16:09:09|0.00029684
16:09:10|0.00029739
16:09:10|0.00029689
16:09:11|0.00029697
16:09:12|0.00029701
16:09:12|0.00029699
16:09:13|0.00029668
16:09:13|0.00029697
16:09:14|0.00029668
16:09:14|0.00029669
16:09:14|0.00029651
16:09:15|0.0002969
16:09:15|0.00029683
16:09:16|0.00029683
16:09:18|0.00029685
16:09:18|0.00029737
16:09:19|0.0002974
16:09:20|0.00029707
16:09:21|0.000297
16:09:21|0.00029745
16:09:22|0.00029721
16:09:22|0.00029705
16:09:23|0.00029706
16:09:23|0.00029726
16:09:24|0.00029726
16:09:25|0.00029707
16:09:25|0.00029707
16:09:26|0.00029722
16:09:27|0.00029722
16:09:28|0.00029707
16:09:29|0.00029726
16:09:29|0.00029727
16:09:30|0.00029727
16:09:30|0.00029727
16:09:30|0.0002973
16:09:31|0.0002973
16:09:31|0.00029749
16:09:32|0.00029749
16:09:33|0.00029749
16:09:33|0.00029746
16:09:34|0.00029746
16:09:35|0.00029749
16:09:35|0.00029748
16:09:35|0.00029749
16:09:36|0.00029756
16:09:36|0.00029758
16:09:37|0.00029758
16:09:38|0.00029793
16:09:38|0.000298
16:09:38|0.00029801
16:09:39|0.00029805
16:09:41|0.00029833
16:09:41|0.00029837
16:09:43|0.00029873
16:09:45|0.00029859
16:09:45|0.00029859
16:09:46|0.00029855
16:09:46|0.00029852
16:09:47|0.00029848
16:09:48|0.00029836
16:09:49|0.00029836
16:09:49|0.00029834
16:09:49|0.00029866
16:09:50|0.00029866
16:09:52|0.00029867
16:09:53|0.00029847
16:09:53|0.000299
16:09:53|0.0002992
16:09:54|0.0002992
16:09:55|0.00029943
16:09:55|0.00029945
16:09:56|0.0002998
16:09:57|0.0002997
16:09:57|0.00029976
16:09:58|0.0003
16:09:58|0.00029945
16:09:59|0.0002998
16:10:00|0.0003
16:10:00|0.0003
16:10:02|0.0003
16:10:02|0.0003
16:10:03|0.0003
16:10:04|0.00030004
16:10:04|0.00030063
16:10:06|0.00030066
16:10:06|0.00030166
16:10:07|0.00030166
16:10:07|0.00030166
16:10:09|0.00030165
16:10:09|0.00030121
16:10:10|0.00030122
16:10:10|0.00030003
16:10:12|0.00030105
16:10:12|0.000302
16:10:12|0.00030117
16:10:13|0.00030201
16:10:13|0.000302
16:10:14|0.00030201
16:10:15|0.00030228
16:10:16|0.00030228
16:10:17|0.00030228
16:10:17|0.00030228
16:10:18|0.00030228
16:10:18|0.00030258
16:10:19|0.00030284
16:10:19|0.00030284
16:10:20|0.00030244
16:10:21|0.00030276
16:10:22|0.0003025
16:10:22|0.00030228
16:10:23|0.00030194
16:10:24|0.00030129
16:10:25|0.00030141
16:10:25|0.00030168
16:10:26|0.00030122
16:10:27|0.00030067
16:10:28|0.00030166
16:10:28|0.00030122
16:10:29|0.00030122
16:10:29|0.00030118
16:10:30|0.00030122
16:10:31|0.00030068
16:10:32|0.00030085
16:10:32|0.00030194
16:10:33|0.0003019
16:10:34|0.00030135
16:10:35|0.00030194
16:10:37|0.00030165
16:10:38|0.00030156
16:10:39|0.00030189
16:10:39|0.00030243
16:10:41|0.00030261
16:10:43|0.00030194
16:10:44|0.00030205
16:10:44|0.00030267
16:10:45|0.00030246
16:10:45|0.00030267
16:10:46|0.00030262
16:10:46|0.0003031
16:10:48|0.00030364
16:10:49|0.00030322
16:10:50|0.000303
16:10:50|0.00030227
16:10:51|0.00030222
16:10:52|0.00030225
16:10:54|0.0003027
16:10:54|0.00030258
16:10:56|0.00030258
16:10:56|0.00030301
16:10:57|0.00030301
16:10:58|0.00030271
16:10:59|0.00030299
16:11:00|0.00030299
16:11:01|0.0003028
16:11:02|0.00030272
16:11:03|0.00030265
16:11:03|0.00030248
16:11:04|0.00030249
16:11:05|0.00030274
16:11:05|0.00030273
16:11:06|0.00030233
16:11:07|0.00030234
16:11:08|0.00030226
16:11:09|0.00030241
16:11:10|0.00030295
16:11:11|0.00030298
16:11:11|0.000303
16:11:12|0.00030275
16:11:13|0.00030282
16:11:14|0.00030279
16:11:14|0.00030275
16:11:15|0.00030249
16:11:16|0.00030273
16:11:18|0.00030265
16:11:18|0.00030257
16:11:19|0.00030167
16:11:19|0.00030167
16:11:20|0.00030167
16:11:21|0.00030262
16:11:22|0.00030256
16:11:23|0.00030199
16:11:24|0.00030155
16:11:24|0.00030122
16:11:25|0.00030151
16:11:25|0.00030165
16:11:26|0.0003014
16:11:27|0.00030123
16:11:28|0.00030144
16:11:28|0.00030123
16:11:29|0.00030101
16:11:30|0.00030121
16:11:30|0.000301
16:11:31|0.00030099
16:11:32|0.00030097
16:11:32|0.00030087
16:11:33|0.00030013
16:11:33|0.00030018
16:11:35|0.00030018
16:11:36|0.00030023
16:11:38|0.00030002
16:11:39|0.0003
16:11:39|0.0002999
16:11:41|0.00029855
16:11:41|0.00029968
16:11:42|0.00029827
16:11:43|0.00029951
16:11:45|0.00029856
16:11:46|0.00029723
16:11:47|0.00029778
16:11:48|0.00029729
16:11:49|0.00029854
16:11:50|0.0002985
16:11:51|0.00029833
16:11:52|0.00029803
16:11:52|0.00029788
16:11:53|0.00029804
16:11:54|0.00029779
16:11:54|0.00029793
16:11:55|0.00029791
16:11:56|0.00029773
16:11:57|0.00029761
16:11:57|0.00029728
16:11:58|0.00029728
16:11:58|0.000297
16:11:59|0.00029727
16:12:00|0.00029714
16:12:00|0.00029669
16:12:01|0.00029677
16:12:02|0.00029708
16:12:02|0.00029782
16:12:04|0.00029745
16:12:05|0.00029719
16:12:06|0.00029707
16:12:06|0.00029685
16:12:07|0.00029755
16:12:08|0.00029744
16:12:08|0.00029737
16:12:09|0.00029799
16:12:09|0.00029834
16:12:10|0.00029775
16:12:11|0.00029782
16:12:11|0.00029756
16:12:12|0.00029755
16:12:12|0.0002976
16:12:13|0.00029741
16:12:14|0.00029678
16:12:14|0.00029741
16:12:15|0.00029759
16:12:16|0.00029756
16:12:16|0.00029729
16:12:17|0.00029729
16:12:18|0.00029709
16:12:18|0.00029746
16:12:19|0.00029685
16:12:20|0.00029663
16:12:20|0.00029645
16:12:21|0.00029601
16:12:22|0.00029636
16:12:22|0.00029655
16:12:23|0.00029671
16:12:23|0.00029647
16:12:24|0.00029629
16:12:25|0.00029625
16:12:25|0.00029623
16:12:26|0.00029619
16:12:27|0.00029593
16:12:28|0.00029587
16:12:29|0.00029525
16:12:30|0.00029523
16:12:31|0.00029503
16:12:32|0.00029512
16:12:33|0.00029597
16:12:33|0.00029591
16:12:35|0.00029502
16:12:35|0.00029544
16:12:36|0.00029501
16:12:37|0.00029501
16:12:38|0.00029503
16:12:39|0.00029501
16:12:39|0.0002955
16:12:40|0.00029507
16:12:41|0.00029546
16:12:41|0.00029544
16:12:42|0.0002954
16:12:43|0.00029528
16:12:44|0.00029526
16:12:45|0.00029455
16:12:45|0.00029445
16:12:46|0.0002937
16:12:46|0.00029429
16:12:47|0.00029424
16:12:47|0.00029422
16:12:48|0.0002937
16:12:48|0.00029368
16:12:49|0.00029393
16:12:50|0.00029388
16:12:51|0.00029389
16:12:52|0.00029368
16:12:52|0.00029389
16:12:53|0.00029461
16:12:53|0.0002946
16:12:53|0.00029395
16:12:54|0.00029468
16:12:54|0.00029479
16:12:55|0.00029491
16:12:55|0.00029492
16:12:55|0.00029439
16:12:56|0.00029492
16:12:58|0.000294
16:12:59|0.00029403
16:12:59|0.00029403
16:13:01|0.000294
16:13:01|0.00029424
16:13:02|0.00029421
16:13:02|0.000294
16:13:03|0.00029403
16:13:03|0.000294
16:13:04|0.000294
16:13:04|0.000294
16:13:05|0.00029399
16:13:05|0.00029393
16:13:06|0.00029393
16:13:06|0.00029376
16:13:06|0.00029399
16:13:07|0.00029378
16:13:07|0.000294
16:13:08|0.00029377
16:13:08|0.000294
16:13:10|0.00029398
16:13:10|0.00029372
16:13:11|0.00029372
16:13:12|0.000294
16:13:13|0.000294
16:13:13|0.000294
16:13:15|0.00029399
16:13:15|0.00029398
16:13:16|0.0002937
16:13:16|0.00029373
16:13:17|0.00029375
16:13:18|0.000294
16:13:18|0.00029399
16:13:19|0.00029402
16:13:20|0.00029425
16:13:21|0.00029402
16:13:22|0.00029409
16:13:23|0.00029419
16:13:23|0.00029426
16:13:24|0.00029426
16:13:25|0.000294
16:13:25|0.00029401
16:13:25|0.00029402
16:13:26|0.00029426
16:13:26|0.00029484
16:13:27|0.00029487
16:13:28|0.00029439
16:13:29|0.00029474
16:13:30|0.00029492
16:13:31|0.00029468
16:13:31|0.00029468
16:13:32|0.00029443
16:13:33|0.00029457
16:13:33|0.00029457
16:13:34|0.00029457
16:13:35|0.00029457
16:13:36|0.00029456
16:13:36|0.00029433
16:13:37|0.00029457
16:13:38|0.00029465
16:13:39|0.0002944
16:13:40|0.000294
16:13:41|0.00029394
16:13:42|0.0002936
16:13:43|0.00029288
16:13:44|0.00029293
16:13:44|0.00029264
16:13:45|0.00029264
16:13:45|0.0002925
16:13:46|0.00029283
16:13:47|0.00029279
16:13:47|0.0002922
16:13:49|0.00029249
16:13:49|0.00029218
16:13:50|0.00029209
16:13:50|0.000293
16:13:51|0.00029191
16:13:52|0.00029157
16:13:53|0.00029186
16:13:53|0.00029186
16:13:53|0.00029188
16:13:54|0.00029135
16:13:54|0.00029115
16:13:55|0.00029115
16:13:56|0.00029115
16:13:57|0.0002913
16:13:58|0.00029114
16:13:58|0.00029158
16:13:59|0.00029158
16:13:59|0.00029164
16:14:00|0.00029149
16:14:01|0.0002916
16:14:01|0.00029131
16:14:02|0.00029187
16:14:03|0.00029213
16:14:03|0.00029189
16:14:04|0.00029188
16:14:04|0.00029189
16:14:05|0.000292
16:14:06|0.00029216
16:14:07|0.00029228
16:14:07|0.000292
16:14:08|0.00029237
16:14:08|0.00029237
16:14:09|0.00029237
16:14:09|0.00029237
16:14:09|0.00029243
16:14:10|0.00029239
16:14:11|0.00029243
16:14:13|0.0002922
16:14:14|0.00029276
16:14:15|0.00029276
16:14:15|0.00029309
16:14:16|0.00029307
16:14:16|0.00029303
16:14:17|0.00029301
16:14:17|0.00029299
16:14:17|0.00029286
16:14:18|0.00029357
16:14:20|0.00029388
16:14:20|0.00029396
16:14:21|0.00029422
16:14:21|0.000294
16:14:21|0.00029399
16:14:22|0.00029398
16:14:22|0.00029418
16:14:22|0.00029418
16:14:23|0.0002939
16:14:24|0.00029393
16:14:24|0.00029416
16:14:25|0.00029415
16:14:25|0.00029415
16:14:25|0.00029415
16:14:27|0.0002946
16:14:28|0.00029458
16:14:29|0.00029432
16:14:31|0.00029434
16:14:32|0.0002946
16:14:33|0.00029512
16:14:34|0.00029487
16:14:35|0.00029471
16:14:35|0.00029457
16:14:37|0.00029475
16:14:37|0.00029476
16:14:39|0.00029473
16:14:39|0.00029455
16:14:40|0.00029456
16:14:41|0.00029463
16:14:41|0.00029456
16:14:41|0.00029466
16:14:42|0.00029466
16:14:43|0.00029391
16:14:44|0.00029469
16:14:44|0.00029448
16:14:45|0.00029452
16:14:46|0.0002944
16:14:47|0.00029438
16:14:48|0.00029434
16:14:48|0.0002942
16:14:48|0.00029434
16:14:49|0.00029466
16:14:50|0.00029439
16:14:50|0.00029439
16:14:51|0.00029439
16:14:51|0.00029476
16:14:52|0.00029439
16:14:52|0.0002949
16:14:53|0.00029457
16:14:54|0.00029451
16:14:54|0.00029528
16:14:55|0.0002953
16:14:56|0.00029484
16:14:56|0.00029561
16:14:57|0.00029531
16:14:58|0.00029561
16:14:59|0.00029561
16:14:59|0.00029563
16:15:00|0.00029562
16:15:00|0.00029646
16:15:01|0.00029586
16:15:02|0.00029639
16:15:03|0.00029616
16:15:03|0.00029602
16:15:03|0.00029542
16:15:04|0.00029568
16:15:05|0.00029549
16:15:05|0.00029532
16:15:06|0.00029532
16:15:06|0.00029529
16:15:07|0.00029571
16:15:08|0.00029634
16:15:08|0.00029563
16:15:09|0.00029599
16:15:10|0.0002958
16:15:10|0.00029574
16:15:11|0.00029562
16:15:11|0.00029528
16:15:12|0.00029462
16:15:13|0.00029424
16:15:14|0.00029425
16:15:14|0.00029375
16:15:16|0.00029375
16:15:16|0.00029374
16:15:17|0.00029375
16:15:17|0.00029352
16:15:18|0.00029366
16:15:18|0.00029364
16:15:19|0.00029363
16:15:19|0.00029308
16:15:20|0.00029253
16:15:20|0.00029253
16:15:21|0.0002925
16:15:21|0.00029253
16:15:23|0.0002925
16:15:23|0.00029218
16:15:24|0.00029201
16:15:24|0.00029237
16:15:25|0.00029235
16:15:26|0.00029225
16:15:26|0.00029221
16:15:26|0.00029224
16:15:27|0.00029223
16:15:27|0.00029223
16:15:28|0.00029202
16:15:28|0.00029204
16:15:29|0.00029203
16:15:29|0.00029223
16:15:29|0.00029203
16:15:31|0.000293
16:15:31|0.00029279
16:15:33|0.00029354
16:15:33|0.00029308
16:15:34|0.00029323
16:15:35|0.00029298
16:15:36|0.00029205
16:15:36|0.00029225
16:15:37|0.00029252
16:15:37|0.00029217
16:15:39|0.00029287
16:15:40|0.00029234
16:15:40|0.00029229
16:15:41|0.00029229
16:15:42|0.00029229
16:15:42|0.00029231
16:15:43|0.00029234
16:15:43|0.00029227
16:15:44|0.00029228
16:15:44|0.00029229
16:15:45|0.00029242
16:15:45|0.00029244
16:15:46|0.00029231
16:15:47|0.00029232
16:15:47|0.00029295
16:15:48|0.00029243
16:15:48|0.00029275
16:15:49|0.00029275
16:15:50|0.00029204
16:15:51|0.00029271
16:15:51|0.00029228
16:15:52|0.00029221
16:15:52|0.00029229
16:15:53|0.00029243
16:15:54|0.00029202
16:15:54|0.00029226
16:15:55|0.000292
16:15:56|0.00029223
16:15:56|0.00029211
16:15:57|0.00029211
16:15:57|0.00029108
16:15:58|0.00029101
16:15:58|0.00029112
16:15:59|0.00029105
16:15:59|0.000291
16:15:59|0.000291
16:16:00|0.00029183
16:16:00|0.00029101
16:16:01|0.000291
16:16:01|0.000291
16:16:02|0.00029171
16:16:02|0.000291
16:16:03|0.00029155
16:16:04|0.000291
16:16:04|0.00029082
16:16:05|0.00029085
16:16:06|0.0002909
16:16:06|0.00029019
16:16:07|0.00029002
16:16:08|0.00029
16:16:08|0.00028976
16:16:08|0.0002898
16:16:09|0.0002898
16:16:09|0.00028932
16:16:10|0.0002896
16:16:10|0.00028986
16:16:11|0.00028932
16:16:11|0.00028932
16:16:11|0.00028932
16:16:12|0.00028855
16:16:13|0.00028957
16:16:14|0.00028881
16:16:15|0.00028843
16:16:16|0.000288
16:16:16|0.00028842
16:16:17|0.000288
16:16:18|0.00028756
16:16:18|0.00028733
16:16:19|0.00028786
16:16:20|0.00028769
16:16:21|0.00028771
16:16:21|0.00028714
16:16:22|0.00028715
16:16:23|0.00028705
16:16:23|0.00028743
16:16:24|0.00028706
16:16:24|0.00028714
16:16:25|0.00028676
16:16:26|0.00028621
16:16:27|0.00028618
16:16:27|0.00028684
16:16:28|0.00028618
16:16:29|0.00028647
16:16:29|0.00028643
16:16:31|0.00028619
16:16:31|0.00028618
16:16:32|0.00028618
16:16:32|0.00028618
16:16:32|0.00028618
16:16:33|0.00028618
16:16:34|0.00028621
16:16:34|0.00028618
16:16:36|0.00028618
16:16:36|0.000286
16:16:37|0.000286
16:16:37|0.00028601
16:16:38|0.00028616
16:16:38|0.00028598
16:16:38|0.00028551
16:16:39|0.00028552
16:16:39|0.00028596
16:16:39|0.00028532
16:16:40|0.0002853
16:16:41|0.00028592
16:16:41|0.00028592
16:16:42|0.0002852
16:16:42|0.0002853
16:16:42|0.00028524
16:16:43|0.00028526
16:16:43|0.00028529
16:16:44|0.00028618
16:16:44|0.0002853
16:16:45|0.00028539
16:16:45|0.00028543
16:16:46|0.00028556
16:16:46|0.00028551
16:16:46|0.00028578
16:16:47|0.00028569
16:16:48|0.0002855
16:16:50|0.00028523
16:16:52|0.000285
16:16:52|0.000285
16:16:54|0.000285
16:16:55|0.00028499
16:16:55|0.00028494
16:16:56|0.0002849
16:16:56|0.00028498
16:16:57|0.000285
16:16:57|0.0002849
16:16:57|0.00028484
16:16:58|0.0002848
16:16:59|0.00028398
16:16:59|0.00028439
16:17:00|0.00028439
16:17:01|0.00028335
16:17:01|0.00028385
16:17:02|0.0002843
16:17:02|0.0002843
16:17:03|0.00028401
16:17:04|0.00028473
16:17:04|0.00028415
16:17:05|0.00028411
16:17:06|0.00028422
16:17:08|0.00028391
16:17:09|0.00028448
16:17:10|0.00028411
16:17:11|0.00028461
16:17:12|0.00028452
16:17:13|0.00028455
16:17:13|0.00028492
16:17:14|0.000285
16:17:15|0.00028502
16:17:15|0.0002852
16:17:16|0.00028502
16:17:16|0.00028516
16:17:17|0.00028525
16:17:17|0.00028506
16:17:17|0.00028462
16:17:18|0.00028437
16:17:19|0.0002846
16:17:20|0.00028459
16:17:20|0.00028486
16:17:21|0.00028481
16:17:22|0.00028482
16:17:22|0.00028502
16:17:23|0.00028508
16:17:23|0.00028563
16:17:23|0.00028555
16:17:24|0.00028473
16:17:25|0.00028461
16:17:25|0.0002846
16:17:26|0.0002846
16:17:27|0.000285
16:17:27|0.000285
16:17:27|0.0002846
16:17:28|0.00028459
16:17:29|0.0002849
16:17:29|0.00028459
16:17:30|0.00028437
16:17:30|0.00028437
16:17:31|0.00028422
16:17:32|0.00028459
16:17:32|0.00028459
16:17:32|0.00028456
16:17:33|0.00028455
16:17:33|0.00028422
16:17:34|0.00028422
16:17:36|0.00028401
16:17:37|0.00028362
16:17:37|0.00028362
16:17:38|0.00028362
16:17:39|0.00028362
16:17:39|0.00028343
16:17:40|0.00028362
16:17:41|0.00028278
16:17:42|0.00028249
16:17:42|0.00028212
16:17:43|0.00028215
16:17:44|0.00028305
16:17:44|0.00028237
16:17:44|0.00028328
16:17:45|0.00028325
16:17:45|0.00028303
16:17:46|0.000283
16:17:46|0.00028301
16:17:47|0.00028342
16:17:47|0.0002837
16:17:48|0.0002837
16:17:48|0.0002837
16:17:49|0.00028397
16:17:49|0.00028397
16:17:49|0.00028465
16:17:51|0.0002844
16:17:53|0.00028387
16:17:53|0.0002844
16:17:55|0.00028403
16:17:55|0.00028437
16:17:56|0.0002846
16:17:57|0.0002846
16:17:58|0.00028493
16:17:59|0.00028434
16:17:59|0.00028454
16:18:00|0.00028425
16:18:02|0.00028515
16:18:03|0.00028436
16:18:04|0.00028456
16:18:04|0.00028425
16:18:05|0.00028507
16:18:06|0.00028477
16:18:06|0.00028481
16:18:07|0.00028481
16:18:07|0.00028528
16:18:08|0.00028529
16:18:08|0.00028495
16:18:09|0.0002855
16:18:10|0.00028561
16:18:11|0.00028532
16:18:12|0.00028558
16:18:13|0.00028533
16:18:14|0.0002855
16:18:15|0.00028533
16:18:16|0.00028529
16:18:16|0.000285
16:18:17|0.00028552
16:18:18|0.00028543
16:18:19|0.00028552
16:18:20|0.00028533
16:18:21|0.00028552
16:18:21|0.00028552
16:18:22|0.00028552
16:18:23|0.00028549
16:18:23|0.00028505
16:18:24|0.0002855
16:18:25|0.000285
16:18:26|0.00028514
16:18:27|0.00028498
16:18:27|0.00028436
16:18:28|0.00028476
16:18:29|0.00028472
16:18:29|0.00028464
16:18:30|0.00028463
16:18:32|0.00028403
16:18:32|0.00028311
16:18:33|0.00028311
16:18:34|0.00028373
16:18:35|0.00028361
16:18:35|0.00028366
16:18:36|0.00028387
16:18:37|0.00028354
16:18:38|0.00028364
16:18:39|0.00028328
16:18:39|0.00028347
16:18:40|0.00028312
16:18:41|0.00028332
16:18:43|0.000283
16:18:44|0.00028334
16:18:45|0.00028278
16:18:46|0.00028264
16:18:48|0.00028199
16:18:49|0.00028277
16:18:50|0.00028243
16:18:50|0.00028275
16:18:52|0.00028267
16:18:52|0.00028223
16:18:53|0.00028225
16:18:53|0.00028214
16:18:54|0.00028217
16:18:55|0.00028241
16:18:55|0.00028219
16:18:56|0.00028252
16:18:57|0.00028226
16:18:58|0.00028232
16:18:59|0.00028258
16:18:59|0.00028299
16:19:01|0.00028303
16:19:02|0.00028311
16:19:03|0.00028365
16:19:04|0.00028366
16:19:04|0.00028396
16:19:05|0.00028421
16:19:06|0.00028393
16:19:07|0.00028415
16:19:07|0.00028353
16:19:08|0.00028414
16:19:09|0.00028357
16:19:10|0.00028357
16:19:10|0.00028358
16:19:11|0.00028333
16:19:12|0.00028247
16:19:13|0.00028329
16:19:13|0.00028317
16:19:14|0.00028298
16:19:15|0.00028296
16:19:16|0.00028276
16:19:17|0.0002832
16:19:18|0.00028302
16:19:18|0.00028303
16:19:19|0.000283
16:19:20|0.00028306
16:19:21|0.00028405
16:19:21|0.00028402
16:19:22|0.00028402
16:19:23|0.00028402
16:19:24|0.00028403
16:19:24|0.00028405
16:19:25|0.00028405
16:19:26|0.00028426
16:19:27|0.00028403
16:19:27|0.000284
16:19:28|0.00028423
16:19:28|0.00028428
16:19:29|0.00028427
16:19:30|0.00028457
16:19:30|0.00028403
16:19:31|0.000284
16:19:32|0.000284
16:19:32|0.000284
16:19:33|0.000284
16:19:33|0.0002832
16:19:34|0.00028329
16:19:35|0.00028346
16:19:35|0.00028353
16:19:36|0.00028338
16:19:37|0.00028338
16:19:37|0.00028311
16:19:38|0.00028372
16:19:39|0.00028321
16:19:40|0.00028311
16:19:41|0.00028321
16:19:42|0.00028344
16:19:42|0.0002834
16:19:43|0.00028333
16:19:45|0.00028338
16:19:45|0.00028328
16:19:46|0.00028296
16:19:48|0.00028278
16:19:48|0.00028249
16:19:49|0.00028267
16:19:50|0.00028237
16:19:50|0.00028259
16:19:52|0.00028229
16:19:54|0.00028214
16:19:56|0.00028244
16:19:57|0.00028311
16:19:58|0.00028269
16:19:58|0.00028286
16:19:59|0.00028351
16:19:59|0.00028344
16:20:00|0.00028376
16:20:01|0.00028332
16:20:01|0.0002842
16:20:02|0.00028366
16:20:03|0.00028377
16:20:05|0.00028232
16:20:05|0.00028331
16:20:07|0.00028304
16:20:08|0.00028291
16:20:08|0.00028249
16:20:09|0.00028272
16:20:10|0.00028222
16:20:10|0.00028248
16:20:11|0.00028247
16:20:11|0.00028247
16:20:12|0.00028269
16:20:12|0.000283
16:20:13|0.00028318
16:20:14|0.00028317
16:20:14|0.0002827
16:20:15|0.00028251
16:20:16|0.00028279
16:20:16|0.00028333
16:20:17|0.00028336
16:20:17|0.00028336
16:20:18|0.00028336
16:20:18|0.00028337
16:20:19|0.00028337
16:20:20|0.00028336
16:20:20|0.00028337
16:20:21|0.00028346
16:20:21|0.00028347
16:20:21|0.00028348
16:20:22|0.00028348
16:20:23|0.00028367
16:20:23|0.00028366
16:20:24|0.00028388
16:20:25|0.00028341
16:20:26|0.00028361
16:20:27|0.00028365
16:20:28|0.0002839
16:20:28|0.00028395
16:20:29|0.000284
16:20:30|0.00028399
16:20:30|0.0002839
16:20:31|0.000284
16:20:31|0.000284
16:20:32|0.00028356
16:20:33|0.00028394
16:20:33|0.00028388
16:20:34|0.00028377
16:20:34|0.00028369
16:20:35|0.00028342
16:20:36|0.00028333
16:20:36|0.00028342
16:20:37|0.00028342
16:20:37|0.00028342
16:20:37|0.00028336
16:20:38|0.00028336
16:20:39|0.00028341
16:20:39|0.0002832
16:20:40|0.00028342
16:20:41|0.00028326
16:20:42|0.00028324
16:20:43|0.00028342
16:20:44|0.00028335
16:20:45|0.00028345
16:20:45|0.00028336
16:20:46|0.00028324
16:20:46|0.00028321
16:20:47|0.0002833
16:20:47|0.00028321
16:20:48|0.00028321
16:20:48|0.00028331
16:20:49|0.0002832
16:20:49|0.00028295
16:20:50|0.00028269
16:20:50|0.0002827
16:20:51|0.0002831
16:20:51|0.0002831
16:20:52|0.000283
16:20:52|0.000283
16:20:54|0.00028294
16:20:55|0.00028264
16:20:56|0.00028286
16:20:58|0.00028285
16:20:58|0.00028356
16:20:59|0.00028353
16:21:01|0.00028264
16:21:02|0.00028251
16:21:03|0.00028248
16:21:04|0.00028233
16:21:05|0.0002825
16:21:05|0.00028234
16:21:07|0.0002824
16:21:07|0.00028204
16:21:07|0.0002823
16:21:08|0.00028206
16:21:10|0.00028241
16:21:11|0.00028253
16:21:13|0.00028259
16:21:13|0.00028236
16:21:14|0.00028216
16:21:15|0.00028216
16:21:15|0.00028216
16:21:16|0.00028203
16:21:16|0.00028201
16:21:17|0.00028217
16:21:17|0.00028193
16:21:18|0.00028213
16:21:18|0.00028215
16:21:19|0.00028208
16:21:20|0.00028119
16:21:20|0.00028152
16:21:21|0.00028119
16:21:21|0.00028119
16:21:22|0.0002812
16:21:23|0.00028119
16:21:23|0.00028119
16:21:23|0.00028119
16:21:24|0.00028119
16:21:25|0.000281
16:21:25|0.00028104
16:21:25|0.00028043
16:21:26|0.00028004
16:21:26|0.00028
16:21:27|0.00028092
16:21:27|0.00028
16:21:28|0.00028
16:21:28|0.00028001
16:21:29|0.00028
16:21:29|0.00028001
16:21:30|0.00028063
16:21:30|0.00028053
16:21:31|0.00028032
16:21:32|0.00028032
16:21:32|0.00028032
16:21:33|0.00028032
16:21:33|0.00028029
16:21:34|0.00028004
16:21:35|0.00028
16:21:36|0.00028
16:21:36|0.00027939
16:21:37|0.00027939
16:21:37|0.00027939
16:21:38|0.00027885
16:21:39|0.00027884
16:21:39|0.00027884
16:21:39|0.00027927
16:21:40|0.00027877
16:21:40|0.00027877
16:21:41|0.00027877
16:21:41|0.00027939
16:21:42|0.00027877
16:21:42|0.00027885
16:21:43|0.00027873
16:21:43|0.00027889
16:21:43|0.00027873
16:21:44|0.00027868
16:21:46|0.00027869
16:21:47|0.00027842
16:21:48|0.00027842
16:21:49|0.0002787
16:21:50|0.00027873
16:21:50|0.0002787
16:21:51|0.00027932
16:21:51|0.00027934
16:21:52|0.00027859
16:21:52|0.00027921
16:21:52|0.0002793
16:21:53|0.00027943
16:21:53|0.00027951
16:21:54|0.00028036
16:21:55|0.00028058
16:21:55|0.00028061
16:21:56|0.00028063
16:21:58|0.00028199
16:21:58|0.00028182
16:21:58|0.00028068
16:21:59|0.00028068
16:22:00|0.0002806
16:22:00|0.0002806
16:22:02|0.00028069
16:22:03|0.00028067
16:22:05|0.0002806
16:22:05|0.00028109
16:22:06|0.00028062
16:22:06|0.00028061
16:22:08|0.00028059
16:22:09|0.00028075
16:22:09|0.00028046
16:22:10|0.0002805
16:22:11|0.00028041
16:22:11|0.00028033
16:22:12|0.0002801
16:22:12|0.0002795
16:22:13|0.0002795
16:22:15|0.00028027
16:22:15|0.00028013
16:22:16|0.00028013
16:22:17|0.0002795
16:22:17|0.00027916
16:22:18|0.00027901
16:22:18|0.00027973
16:22:19|0.00027873
16:22:20|0.0002795
16:22:20|0.00027948
16:22:21|0.00027937
16:22:21|0.00027937
16:22:21|0.00027904
16:22:22|0.00027891
16:22:23|0.00027906
16:22:24|0.00027873
16:22:25|0.00027957
16:22:27|0.00027878
16:22:28|0.00027956
16:22:29|0.00027903
16:22:31|0.00027911
16:22:32|0.00027886
16:22:32|0.00027836
16:22:33|0.00027877
16:22:34|0.00027823
16:22:35|0.00027836
16:22:35|0.00027862
16:22:36|0.00027862
16:22:36|0.00027829
16:22:36|0.00027829
16:22:37|0.00027907
16:22:37|0.00027907
16:22:38|0.00027822
16:22:39|0.00027836
16:22:39|0.00027823
16:22:40|0.00027827
16:22:41|0.000278
16:22:41|0.000278
16:22:42|0.00027812
16:22:43|0.00027808
16:22:43|0.00027798
16:22:44|0.00027809
16:22:44|0.00027809
16:22:44|0.00027704
16:22:45|0.00027704
16:22:45|0.00027713
16:22:46|0.00027722
16:22:46|0.00027919
16:22:47|0.00027809
16:22:47|0.00027767
16:22:48|0.00027836
16:22:48|0.00027779
16:22:49|0.00027767
16:22:49|0.00027836
16:22:49|0.00027816
16:22:50|0.00027829
16:22:50|0.00027836
16:22:50|0.00027912
16:22:51|0.00027793
16:22:51|0.00027798
16:22:52|0.000278
16:22:52|0.00027806
16:22:53|0.00027927
16:22:54|0.00027816
16:22:54|0.00027863
16:22:55|0.0002772
16:22:55|0.00027723
16:22:57|0.00027721
16:22:58|0.00027797
16:22:59|0.00027711
16:22:59|0.00027678
16:23:00|0.00027665
16:23:00|0.00027657
16:23:01|0.00027642
16:23:01|0.00027674
16:23:02|0.00027665
16:23:03|0.00027648
16:23:05|0.00027698
16:23:06|0.0002768
16:23:07|0.0002776
16:23:08|0.00027682
16:23:08|0.00027716
16:23:09|0.00027789
16:23:10|0.00027852
16:23:11|0.00027901
16:23:11|0.00028094
16:23:12|0.00027963
16:23:13|0.00028011
16:23:13|0.00027924
16:23:14|0.00027939
16:23:15|0.00027941
16:23:16|0.0002805
16:23:17|0.00028018
16:23:17|0.00028051
16:23:18|0.00028198
16:23:19|0.0002809
16:23:20|0.00028164
16:23:20|0.00028157
16:23:21|0.00028156
16:23:22|0.00028203
16:23:22|0.00028191
16:23:23|0.00028202
16:23:23|0.00028202
16:23:24|0.000282
16:23:25|0.000282
16:23:26|0.00028171
16:23:27|0.00028139
16:23:27|0.00028134
16:23:28|0.00028122
16:23:29|0.00028105
16:23:29|0.00028104
16:23:30|0.00028069
16:23:30|0.00028103
16:23:31|0.00028194
16:23:31|0.00028193
16:23:32|0.00028063
16:23:33|0.00028123
16:23:33|0.00028079
16:23:33|0.00028079
16:23:34|0.00028164
16:23:34|0.00028164
16:23:35|0.00028169
16:23:36|0.00028106
16:23:36|0.00028131
16:23:37|0.00028121
16:23:37|0.00028131
16:23:37|0.00028193
16:23:38|0.00028194
16:23:38|0.00028194
16:23:40|0.00028161
16:23:40|0.00028165
16:23:41|0.00028134
16:23:41|0.0002814
16:23:42|0.00028172
16:23:42|0.00028199
16:23:43|0.00028199
16:23:43|0.00028137
16:23:44|0.00028079
16:23:45|0.00028125
16:23:46|0.00028066
16:23:47|0.00028101
16:23:47|0.00028112
16:23:48|0.00028126
16:23:48|0.00028104
16:23:49|0.00028169
16:23:50|0.0002817
16:23:50|0.00028117
16:23:51|0.00028117
16:23:51|0.00028117
16:23:52|0.00028134
16:23:52|0.00028134
16:23:53|0.00028134
16:23:53|0.00028126
16:23:54|0.00028119
16:23:54|0.00028104
16:23:54|0.00028126
16:23:55|0.00028132
16:23:55|0.00028112
16:23:56|0.00028134
16:23:57|0.00028113
16:23:58|0.00028156
16:24:00|0.00028155
16:24:00|0.00028198
16:24:01|0.00028157
16:24:02|0.00028155
16:24:03|0.0002818
16:24:03|0.00028183
16:24:04|0.00028158
16:24:05|0.00028222
16:24:07|0.00028176
16:24:07|0.00028192
16:24:08|0.00028153
16:24:09|0.00028183
16:24:09|0.00028175
16:24:10|0.00028155
16:24:11|0.0002814
16:24:11|0.00028139
16:24:12|0.00028137
16:24:12|0.00028136
16:24:13|0.00028126
16:24:13|0.00028126
16:24:14|0.000281
16:24:15|0.0002811
16:24:15|0.00028103
16:24:16|0.00028066
16:24:16|0.00028044
16:24:17|0.00028065
16:24:18|0.00028032
16:24:20|0.00028051
16:24:20|0.0002803
16:24:21|0.00028
16:24:21|0.00028
16:24:22|0.00028
16:24:23|0.00027962
16:24:24|0.00027968
16:24:25|0.00027997
16:24:26|0.00028025
16:24:27|0.00028
16:24:28|0.00028001
16:24:28|0.00028001
16:24:28|0.00028018
16:24:29|0.0002803
16:24:30|0.00028003
16:24:31|0.00028
16:24:32|0.00028
16:24:33|0.00027999
16:24:34|0.00027996
16:24:35|0.0002799
16:24:35|0.00027986
16:24:37|0.00027983
16:24:37|0.00027993
16:24:38|0.00027917
16:24:39|0.0002799
16:24:40|0.00027922
16:24:41|0.00027986
16:24:41|0.00027939
16:24:42|0.00027943
16:24:43|0.00027943
16:24:43|0.00027943
16:24:44|0.00027951
16:24:45|0.00027977
16:24:46|0.00028002
16:24:47|0.00028002
16:24:47|0.00027986
16:24:48|0.0002797
16:24:48|0.00028011
16:24:49|0.00028004
16:24:50|0.00028017
16:24:50|0.00028076
16:24:51|0.00028076
16:24:51|0.00028076
16:24:52|0.00028139
16:24:52|0.0002814
16:24:53|0.0002814
16:24:54|0.00028195
16:24:54|0.00028195
16:24:55|0.00028194
16:24:56|0.00028163
16:24:56|0.00028163
16:24:56|0.00028164
16:24:57|0.00028164
16:24:57|0.00028078
16:24:58|0.00028078
16:24:59|0.00028044
16:25:00|0.00028047
16:25:01|0.00028051
16:25:01|0.00028163
16:25:02|0.00028159
16:25:03|0.00028074
16:25:03|0.00028153
16:25:04|0.00028151
16:25:04|0.00028151
16:25:04|0.00028147
16:25:05|0.00028147
16:25:06|0.00028147
16:25:06|0.00028146
16:25:07|0.00028146
16:25:07|0.000281
16:25:08|0.00028104
16:25:08|0.00028101
16:25:08|0.00028101
16:25:09|0.00028137
16:25:09|0.00028137
16:25:10|0.00028134
16:25:10|0.00028139
16:25:11|0.00028139
16:25:11|0.00028137
16:25:12|0.00028151
16:25:12|0.00028104
16:25:13|0.00028104
16:25:13|0.00028159
16:25:13|0.00028159
16:25:14|0.00028159
16:25:14|0.00028166
16:25:15|0.00028167
16:25:16|0.00028177
16:25:16|0.00028177
16:25:17|0.00028177
16:25:18|0.000282
16:25:19|0.000282
16:25:20|0.00028243
16:25:21|0.00028265
16:25:22|0.00028219
16:25:22|0.00028262
16:25:23|0.00028265
16:25:24|0.00028203
16:25:25|0.0002826
16:25:26|0.00028255
16:25:27|0.00028286
16:25:28|0.00028299
16:25:28|0.000283
16:25:29|0.00028299
16:25:29|0.00028293
16:25:30|0.00028293
16:25:30|0.00028266
16:25:31|0.00028265
16:25:32|0.00028264
16:25:33|0.0002826
16:25:34|0.00028266
16:25:34|0.00028265
16:25:35|0.00028265
16:25:36|0.00028279
16:25:36|0.00028266
16:25:37|0.00028254
16:25:37|0.0002825
16:25:38|0.00028266
16:25:38|0.00028252
16:25:39|0.00028268
16:25:40|0.000283
16:25:40|0.0002827
16:25:41|0.000283
16:25:42|0.000283
16:25:42|0.000283
16:25:43|0.000283
16:25:43|0.00028264
16:25:44|0.00028263
16:25:44|0.00028263
16:25:45|0.00028263
16:25:45|0.00028262
16:25:46|0.00028262
16:25:46|0.0002826
16:25:47|0.0002826
16:25:47|0.000283
16:25:48|0.000283
16:25:48|0.000283
16:25:48|0.000283
16:25:49|0.000283
16:25:49|0.000283
16:25:51|0.000283
16:25:51|0.00028274
16:25:52|0.000283
16:25:53|0.00028315
16:25:54|0.00028279
16:25:55|0.00028323
16:25:55|0.00028323
16:25:56|0.00028293
16:25:57|0.00028331
16:25:58|0.00028295
16:25:58|0.00028309
16:25:59|0.00028296
16:25:59|0.000283
16:26:00|0.000283
16:26:00|0.00028222
16:26:01|0.00028232
16:26:01|0.00028232
16:26:02|0.00028233
16:26:03|0.00028233
16:26:03|0.0002824
16:26:04|0.00028237
16:26:05|0.00028232
16:26:05|0.0002824
16:26:06|0.00028241
16:26:06|0.0002824
16:26:07|0.00028185
16:26:07|0.00028185
16:26:08|0.00028185
16:26:09|0.00028203
16:26:10|0.00028182
16:26:10|0.00028203
16:26:11|0.00028202
16:26:12|0.0002818
16:26:12|0.00028202
16:26:13|0.00028202
16:26:13|0.00028203
16:26:13|0.00028203
16:26:14|0.00028203
16:26:14|0.00028203
16:26:15|0.00028203
16:26:15|0.00028203
16:26:17|0.00028203
16:26:18|0.00028203
16:26:18|0.00028203
16:26:19|0.00028185
16:26:20|0.00028141
16:26:20|0.0002814
16:26:22|0.00028179
16:26:23|0.00028199
16:26:23|0.00028182
16:26:23|0.00028151
16:26:24|0.00028153
16:26:25|0.0002813
16:26:25|0.00028105
16:26:26|0.00028175
16:26:27|0.00028107
16:26:27|0.00028107
16:26:28|0.00028107
16:26:29|0.00028141
16:26:30|0.00028109
16:26:30|0.00028109
16:26:31|0.00028109
16:26:32|0.00028105
16:26:32|0.00028104
16:26:33|0.00028132
16:26:34|0.00028132
16:26:34|0.00028108
16:26:35|0.00028109
16:26:35|0.00028133
16:26:36|0.00028106
16:26:36|0.00028133
16:26:37|0.00028133
16:26:38|0.00028081
16:26:39|0.00028106
16:26:39|0.00028106
16:26:40|0.00028106
16:26:40|0.00028106
16:26:41|0.00028106
16:26:41|0.00028107
16:26:42|0.00028104
16:26:42|0.00028107
16:26:43|0.00028107
16:26:43|0.0002808
16:26:44|0.0002808
16:26:44|0.0002808
16:26:45|0.0002808
16:26:45|0.0002808
16:26:46|0.0002808
16:26:46|0.0002808
16:26:47|0.0002808
16:26:47|0.0002808
16:26:48|0.0002808
16:26:49|0.00028053
16:26:49|0.00028079
16:26:50|0.00028079
16:26:50|0.0002808
16:26:51|0.00028081
16:26:52|0.00028052
16:26:52|0.0002808
16:26:52|0.0002808
16:26:53|0.0002808
16:26:54|0.00028081
16:26:55|0.00028081
16:26:55|0.00028105
16:26:56|0.00028105
16:26:56|0.0002807
16:26:57|0.0002807
16:26:58|0.000281
16:26:58|0.00028101
16:26:59|0.00028132
16:27:00|0.00028132
16:27:00|0.00028132
16:27:01|0.00028136
16:27:02|0.00028117
16:27:02|0.00028132
16:27:03|0.00028132
16:27:03|0.00028131
16:27:04|0.00028132
16:27:05|0.00028122
16:27:05|0.00028132
16:27:07|0.0002818
16:27:08|0.00028153
16:27:08|0.00028153
16:27:09|0.00028153
16:27:09|0.00028153
16:27:10|0.00028153
16:27:10|0.00028122
16:27:11|0.00028122
16:27:11|0.00028123
16:27:12|0.00028123
16:27:13|0.00028179
16:27:13|0.00028123
16:27:14|0.00028153
16:27:15|0.00028137
16:27:16|0.00028137
16:27:16|0.00028203
16:27:17|0.00028184
16:27:18|0.00028197
16:27:19|0.0002821
16:27:20|0.0002821
16:27:21|0.00028216
16:27:21|0.00028216
16:27:22|0.00028222
16:27:23|0.000283
16:27:23|0.00028228
16:27:24|0.00028228
16:27:25|0.00028297
16:27:26|0.00028277
16:27:27|0.00028245
16:27:27|0.00028245
16:27:28|0.00028297
16:27:28|0.00028297
16:27:29|0.00028297
16:27:29|0.00028297
16:27:30|0.00028291
16:27:31|0.00028299
16:27:32|0.00028288
16:27:32|0.000283
16:27:33|0.00028297
16:27:34|0.00028297
16:27:35|0.0002829
16:27:35|0.0002829
16:27:36|0.0002829
16:27:37|0.000283
16:27:37|0.00028271
16:27:38|0.00028271
16:27:39|0.00028299
16:27:41|0.000283
16:27:41|0.00028306
16:27:43|0.00028306
16:27:43|0.0002835
16:27:44|0.00028305
16:27:44|0.00028347
16:27:45|0.00028338
16:27:45|0.00028338
16:27:46|0.00028314
16:27:47|0.00028341
16:27:47|0.00028315
16:27:48|0.00028338
16:27:49|0.00028399
16:27:50|0.00028352
16:27:50|0.00028352
16:27:51|0.00028355
16:27:52|0.00028356
16:27:52|0.00028392
16:27:53|0.0002839
16:27:54|0.00028355
16:27:54|0.0002835
16:27:55|0.0002835
16:27:56|0.00028374
16:27:56|0.00028384
16:27:57|0.00028355
16:27:58|0.00028368
16:27:58|0.00028368
16:27:59|0.00028376
16:27:59|0.00028376
16:28:00|0.00028373
16:28:01|0.00028235
16:28:01|0.00028409
16:28:02|0.0002835
16:28:03|0.00028351
16:28:03|0.00028389
16:28:04|0.00028389
16:28:04|0.00028376
16:28:05|0.00028373
16:28:05|0.00028428
16:28:06|0.00028376
16:28:06|0.00028427
16:28:07|0.00028427
16:28:07|0.00028402
16:28:08|0.00028402
16:28:09|0.00028403
16:28:10|0.00028428
16:28:11|0.00028444
16:28:12|0.00028442
16:28:13|0.00028437
16:28:13|0.00028499
16:28:14|0.00028495
16:28:15|0.000285
16:28:16|0.000285
16:28:17|0.00028512
16:28:18|0.00028525
16:28:18|0.000285
16:28:19|0.000285
16:28:20|0.00028525
16:28:21|0.000285
16:28:22|0.00028525
16:28:22|0.00028543
16:28:23|0.00028507
16:28:24|0.00028543
16:28:25|0.00028543
16:28:25|0.00028542
16:28:26|0.00028543
16:28:27|0.00028532
16:28:27|0.00028543
16:28:29|0.0002851
16:28:30|0.00028543
16:28:30|0.00028543
16:28:31|0.00028543
16:28:32|0.00028543
16:28:33|0.00028543
16:28:34|0.00028525
16:28:34|0.00028543
16:28:35|0.00028543
16:28:36|0.00028543
16:28:36|0.00028543
16:28:37|0.00028543
16:28:37|0.00028546
16:28:38|0.00028546
16:28:39|0.00028551
16:28:39|0.00028546
16:28:40|0.00028629
16:28:41|0.00028557
16:28:42|0.00028628
16:28:43|0.00028628
16:28:43|0.00028628
16:28:44|0.00028627
16:28:45|0.00028627
16:28:45|0.00028627
16:28:46|0.00028623
16:28:47|0.00028579
16:28:48|0.00028603
16:28:49|0.00028603
16:28:49|0.00028625
16:28:50|0.00028668
16:28:51|0.00028665
16:28:53|0.0002867
16:28:53|0.00028646
16:28:54|0.000288
16:28:55|0.00028719
16:28:56|0.00028705
16:28:57|0.00028809
16:28:57|0.00028693
16:28:58|0.00028672
16:29:00|0.00028778
16:29:01|0.00028815
16:29:02|0.00028594
16:29:02|0.00028646
16:29:04|0.00028676
16:29:05|0.00028719
16:29:06|0.00028684
16:29:06|0.00028713
16:29:07|0.00028713
16:29:08|0.00028713
16:29:09|0.00028696
16:29:10|0.00028718
16:29:10|0.00028798
16:29:12|0.00028855
16:29:13|0.00028745
16:29:13|0.00028746
16:29:14|0.000288
16:29:16|0.00028871
16:29:17|0.00028754
16:29:18|0.00028759
16:29:19|0.00028754
16:29:21|0.00028784
16:29:21|0.00028783
16:29:22|0.00028756
16:29:23|0.00028785
16:29:24|0.00028855
16:29:25|0.00028854
16:29:26|0.00028756
16:29:27|0.00028933
16:29:27|0.00028848
16:29:28|0.00028747
16:29:29|0.00028756
16:29:30|0.00028748
16:29:31|0.00028761
16:29:32|0.00028733
16:29:33|0.0002871
16:29:33|0.00028705
16:29:34|0.00028752
16:29:35|0.00028852
16:29:35|0.00028841
16:29:36|0.00028765
16:29:37|0.00028839
16:29:38|0.000288
16:29:39|0.00028858
16:29:39|0.00028901
16:29:40|0.00028901
16:29:40|0.00028848
16:29:41|0.00028844
16:29:42|0.00028717
16:29:42|0.00028717
16:29:43|0.00028792
16:29:44|0.00028798
16:29:45|0.00028734
16:29:45|0.00028773
16:29:46|0.00028723
16:29:46|0.00028723
16:29:47|0.00028701
16:29:48|0.00028762
16:29:49|0.00028672
16:29:49|0.00028672
16:29:50|0.0002867
16:29:51|0.00028729
16:29:52|0.00028746
16:29:53|0.00028603
16:29:55|0.00028601
16:29:57|0.00028304
16:29:58|0.0002827
16:29:59|0.00028274
16:30:00|0.00028271
16:30:00|0.00028453
16:30:01|0.00028195
16:30:02|0.0002834
16:30:04|0.0002833
16:30:05|0.00028165
16:30:06|0.00028147
16:30:06|0.00028158
16:30:07|0.00028208
16:30:08|0.00028165
16:30:10|0.000282
16:30:11|0.0002809
16:30:12|0.00028
16:30:13|0.00028071
16:30:13|0.00028015
16:30:15|0.00028
16:30:15|0.00027965
16:30:16|0.00027989
16:30:16|0.00027956
16:30:17|0.00027891
16:30:18|0.00027995
16:30:19|0.00027952
16:30:19|0.00027952
16:30:20|0.00027952
16:30:20|0.00027901
16:30:20|0.00027899
16:30:21|0.00027953
16:30:21|0.00027953
16:30:22|0.0002785
16:30:22|0.00027946
16:30:23|0.00027951
16:30:23|0.00027892
16:30:24|0.00027901
16:30:24|0.0002793
16:30:25|0.00027944
16:30:26|0.000279
16:30:26|0.00027892
16:30:27|0.00027953
16:30:27|0.00027951
16:30:28|0.00027948
16:30:29|0.00027899
16:30:29|0.00027904
16:30:30|0.00027904
16:30:30|0.00027892
16:30:31|0.00027951
16:30:31|0.00027951
16:30:32|0.00027953
16:30:32|0.0002791
16:30:33|0.0002791
16:30:33|0.00027937
16:30:33|0.00027893
16:30:34|0.00027945
16:30:35|0.00027899
16:30:35|0.00027953
16:30:36|0.0002786
16:30:37|0.0002786
16:30:37|0.00027953
16:30:38|0.00027899
16:30:38|0.00027903
16:30:39|0.00027815
16:30:40|0.00027866
16:30:40|0.00027888
16:30:41|0.00027904
16:30:41|0.0002788
16:30:42|0.00027883
16:30:42|0.000279
16:30:43|0.0002792
16:30:43|0.000279
16:30:44|0.000279
16:30:44|0.000279
16:30:44|0.00027888
16:30:45|0.00027895
16:30:46|0.00027952
16:30:47|0.0002796
16:30:47|0.00027912
16:30:48|0.00027988
16:30:48|0.00027988
16:30:48|0.00027988
16:30:49|0.00027988
16:30:49|0.00027988
16:30:50|0.00028
16:30:50|0.00027907
16:30:50|0.00027999
16:30:51|0.00027996
16:30:51|0.00027992
16:30:52|0.00027967
16:30:52|0.00027967
16:30:52|0.00027985
16:30:53|0.00027924
16:30:54|0.00027943
16:30:54|0.00027991
16:30:55|0.00027919
16:30:55|0.0002791
16:30:55|0.00027904
16:30:56|0.00027854
16:30:56|0.000279
16:30:57|0.00027896
16:30:57|0.00027912
16:30:58|0.00027961
16:30:58|0.00027955
16:30:58|0.00027955
16:30:59|0.00027952
16:31:00|0.00027944
16:31:00|0.00027928
16:31:00|0.00027994
16:31:01|0.00027927
16:31:01|0.00027927
16:31:02|0.00027905
16:31:02|0.00027907
16:31:03|0.00027907
16:31:03|0.00027907
16:31:04|0.00027999
16:31:04|0.00027907
16:31:05|0.00027907
16:31:05|0.00027999
16:31:05|0.00027946
16:31:06|0.00027948
16:31:07|0.00027998
16:31:07|0.00027904
16:31:08|0.00027999
16:31:08|0.00027999
16:31:08|0.00027858
16:31:09|0.00027928
16:31:09|0.00027922
16:31:10|0.00027921
16:31:10|0.00028
16:31:11|0.00027856
16:31:12|0.00027862
16:31:12|0.00027857
16:31:13|0.00027859
16:31:15|0.0002785
16:31:15|0.00027801
16:31:16|0.00027842
16:31:17|0.00027768
16:31:18|0.00027801
16:31:19|0.00027762
16:31:20|0.00027752
16:31:20|0.00027785
16:31:20|0.00027752
16:31:22|0.00027751
16:31:22|0.00027732
16:31:23|0.00027751
16:31:23|0.00027761
16:31:24|0.0002775
16:31:25|0.00027719
16:31:25|0.000277
16:31:26|0.00027738
16:31:27|0.000277
16:31:27|0.00027732
16:31:28|0.00027708
16:31:28|0.00027744
16:31:29|0.00027743
16:31:30|0.00027697
16:31:31|0.00027626
16:31:31|0.00027631
16:31:32|0.00027631
16:31:32|0.000277
16:31:33|0.00027608
16:31:34|0.00027608
16:31:34|0.00027697
16:31:35|0.00027696
16:31:36|0.00027614
16:31:36|0.00027686
16:31:37|0.00027682
16:31:37|0.00027698
16:31:38|0.00027658
16:31:39|0.00027621
16:31:39|0.00027674
16:31:40|0.00027655
16:31:41|0.00027661
16:31:41|0.00027615
16:31:42|0.00027607
16:31:42|0.00027607
16:31:43|0.00027607
16:31:44|0.00027684
16:31:44|0.0002762
16:31:44|0.00027607
16:31:45|0.00027592
16:31:46|0.00027575
16:31:46|0.00027563
16:31:47|0.00027519
16:31:48|0.00027554
16:31:49|0.000275
16:31:50|0.00027519
16:31:50|0.0002748
16:31:51|0.00027452
16:31:52|0.00027475
16:31:52|0.00027454
16:31:53|0.00027487
16:31:53|0.00027429
16:31:54|0.000274
16:31:54|0.00027401
16:31:55|0.00027437
16:31:55|0.000274
16:31:55|0.000274
16:31:56|0.000274
16:31:57|0.000274
16:31:57|0.00027432
16:31:58|0.000274
16:31:59|0.00027312
16:32:00|0.00027389
16:32:00|0.00027388
16:32:01|0.00027317
16:32:02|0.00027319
16:32:03|0.00027323
16:32:03|0.00027382
16:32:04|0.00027377
16:32:05|0.00027376
16:32:06|0.00027474
16:32:06|0.00027402
16:32:07|0.00027362
16:32:08|0.00027365
16:32:08|0.00027518
16:32:09|0.000274
16:32:10|0.000274
16:32:10|0.0002737
16:32:11|0.00027393
16:32:12|0.00027522
16:32:12|0.00027617
16:32:14|0.00027585
16:32:15|0.00027494
16:32:16|0.000275
16:32:17|0.00027497
16:32:17|0.00027495
16:32:18|0.00027487
16:32:20|0.00027463
16:32:20|0.00027495
16:32:21|0.00027463
16:32:22|0.00027463
16:32:23|0.00027586
16:32:23|0.00027534
16:32:24|0.00027463
16:32:24|0.00027463
16:32:25|0.00027462
16:32:25|0.00027463
16:32:27|0.00027578
16:32:27|0.00027582
16:32:28|0.00027579
16:32:29|0.0002754
16:32:29|0.00027569
16:32:30|0.00027571
16:32:30|0.00027521
16:32:31|0.00027501
16:32:32|0.00027494
16:32:33|0.00027494
16:32:33|0.00027463
16:32:34|0.000275
16:32:34|0.000275
16:32:35|0.00027468
16:32:35|0.00027469
16:32:36|0.0002747
16:32:37|0.00027473
16:32:38|0.00027466
16:32:39|0.000275
16:32:39|0.00027499
16:32:40|0.00027499
16:32:40|0.00027469
16:32:41|0.00027499
16:32:42|0.00027496
16:32:43|0.00027498
16:32:43|0.00027504
16:32:44|0.00027507
16:32:44|0.00027561
16:32:45|0.00027578
16:32:45|0.00027508
16:32:46|0.00027574
16:32:47|0.00027535
16:32:47|0.00027518
16:32:48|0.00027576
16:32:48|0.00027576
16:32:49|0.00027576
16:32:49|0.00027514
16:32:50|0.00027518
16:32:50|0.0002755
16:32:51|0.00027575
16:32:51|0.00027524
16:32:52|0.00027524
16:32:53|0.00027524
16:32:53|0.00027517
16:32:54|0.00027512
16:32:54|0.00027503
16:32:55|0.00027524
16:32:56|0.00027526
16:32:56|0.0002754
16:32:56|0.00027545
16:32:57|0.00027547
16:32:58|0.00027605
16:32:59|0.00027648
16:32:59|0.00027608
16:33:00|0.00027652
16:33:01|0.00027658
16:33:01|0.00027607
16:33:02|0.00027618
16:33:02|0.00027647
16:33:03|0.00027644
16:33:04|0.00027633
16:33:05|0.00027958
16:33:06|0.00027718
16:33:08|0.00027731
16:33:09|0.00027887
16:33:10|0.00027886
16:33:11|0.00027886
16:33:11|0.00027886
16:33:12|0.00027963
16:33:13|0.00028
16:33:13|0.00027926
16:33:14|0.00027925
16:33:15|0.0002799
16:33:16|0.00027923
16:33:17|0.00027919
16:33:17|0.00027919
16:33:18|0.00027922
16:33:20|0.00027923
16:33:20|0.00028
16:33:21|0.00027881
16:33:22|0.00027972
16:33:23|0.000279
16:33:23|0.0002797
16:33:24|0.00027914
16:33:26|0.00027921
16:33:27|0.0002793
16:33:27|0.00027934
16:33:28|0.00027973
16:33:29|0.0002794
16:33:29|0.00027974
16:33:30|0.00027999
16:33:30|0.00027975
16:33:31|0.00027996
16:33:31|0.00027996
16:33:33|0.00027972
16:33:33|0.00027999
16:33:35|0.00028
16:33:35|0.00028
16:33:36|0.00028
16:33:36|0.00028
16:33:37|0.00027999
16:33:37|0.00027999
16:33:38|0.00027973
16:33:38|0.00027999
16:33:39|0.00027972
16:33:39|0.00027972
16:33:40|0.00028
16:33:41|0.00027996
16:33:42|0.00028002
16:33:43|0.00027972
16:33:43|0.00028002
16:33:43|0.00027973
16:33:44|0.00027999
16:33:44|0.00028002
16:33:46|0.00028067
16:33:46|0.00028007
16:33:47|0.00028007
16:33:49|0.00028082
16:33:50|0.00028078
16:33:51|0.00028099
16:33:52|0.000281
16:33:52|0.00028099
16:33:54|0.00028155
16:33:54|0.00028082
16:33:55|0.00028082
16:33:56|0.0002808
16:33:56|0.00028082
16:33:57|0.00028099
16:33:57|0.00028091
16:33:58|0.00028091
16:33:58|0.00028092
16:33:59|0.00028099
16:33:59|0.00028154
16:34:00|0.00028154
16:34:01|0.00028152
16:34:01|0.00028112
16:34:02|0.00028114
16:34:04|0.00028142
16:34:04|0.00028155
16:34:05|0.00028155
16:34:05|0.00028155
16:34:06|0.00028121
16:34:06|0.00028154
16:34:08|0.00028152
16:34:09|0.00028153
16:34:10|0.00028148
16:34:11|0.00028148
16:34:11|0.00028148
16:34:12|0.00028139
16:34:13|0.00028155
16:34:14|0.00028155
16:34:14|0.0002818
16:34:15|0.00028155
16:34:16|0.00028155
16:34:17|0.00028154
16:34:18|0.0002818
16:34:19|0.00028177
16:34:20|0.00028286
16:34:21|0.00028159
16:34:21|0.00028201
16:34:22|0.0002826
16:34:23|0.00028203
16:34:24|0.00028203
16:34:24|0.00028209
16:34:25|0.0002824
16:34:26|0.00028234
16:34:26|0.00028234
16:34:28|0.00028209
16:34:28|0.00028209
16:34:29|0.00028205
16:34:30|0.00028237
16:34:30|0.00028237
16:34:31|0.00028237
16:34:32|0.00028238
16:34:33|0.00028238
16:34:34|0.00028238
16:34:34|0.00028237
16:34:35|0.00028237
16:34:36|0.00028238
16:34:37|0.00028264
16:34:38|0.00028264
16:34:38|0.00028239
16:34:39|0.00028235
16:34:40|0.00028235
16:34:41|0.00028269
16:34:41|0.00028235
16:34:42|0.0002824
16:34:43|0.00028235
16:34:44|0.00028235
16:34:45|0.00028234
16:34:45|0.00028192
16:34:46|0.00028178
16:34:47|0.0002823
16:34:48|0.00028177
16:34:48|0.0002823
16:34:49|0.00028229
16:34:50|0.00028149
16:34:51|0.00028217
16:34:51|0.00028217
16:34:52|0.000282
16:34:54|0.00028149
16:34:54|0.00028195
16:34:55|0.00028193
16:34:55|0.00028182
16:34:56|0.00028179
16:34:57|0.00028125
16:34:57|0.00028126
16:34:58|0.00028114
16:34:58|0.00028114
16:34:58|0.00028114
16:34:59|0.00028116
16:35:00|0.00028117
16:35:01|0.00028111
16:35:01|0.00028114
16:35:02|0.00028114
16:35:02|0.00028116
16:35:03|0.00028116
16:35:03|0.00028111
16:35:04|0.00028144
16:35:04|0.00028183
16:35:05|0.0002818
16:35:05|0.0002818
16:35:05|0.0002818
16:35:06|0.00028144
16:35:06|0.00028147
16:35:08|0.00028146
16:35:08|0.0002818
16:35:10|0.0002818
16:35:11|0.0002815
16:35:12|0.00028111
16:35:13|0.00028178
16:35:13|0.00028184
16:35:14|0.0002815
16:35:14|0.0002818
16:35:15|0.00028146
16:35:16|0.00028145
16:35:17|0.00028145
16:35:17|0.00028179
16:35:18|0.00028146
16:35:19|0.00028177
16:35:19|0.00028122
16:35:20|0.0002813
16:35:21|0.00028175
16:35:22|0.00028131
16:35:22|0.00028111
16:35:23|0.00028111
16:35:23|0.00028111
16:35:24|0.00028129
16:35:25|0.00028112
16:35:26|0.00028122
16:35:26|0.0002813
16:35:27|0.0002813
16:35:28|0.00028013
16:35:28|0.00028103
16:35:29|0.00028024
16:35:30|0.00028006
16:35:30|0.00028008
16:35:31|0.00028006
16:35:31|0.00028006
16:35:32|0.00028006
16:35:32|0.0002808
16:35:33|0.0002808
16:35:33|0.00028021
16:35:34|0.00028021
16:35:35|0.00028006
16:35:35|0.00028079
16:35:35|0.00028079
16:35:36|0.00028069
16:35:37|0.00028061
16:35:37|0.00028061
16:35:38|0.00028004
16:35:38|0.00028005
16:35:39|0.00028021
16:35:40|0.00028001
16:35:40|0.00028
16:35:41|0.00028001
16:35:41|0.00028
16:35:42|0.00028
16:35:43|0.00028
16:35:43|0.00028028
16:35:44|0.00028006
16:35:45|0.00028006
16:35:45|0.00028
16:35:46|0.00027999
16:35:47|0.00028
16:35:47|0.00028
16:35:48|0.00028
16:35:48|0.00028
16:35:48|0.00027972
16:35:49|0.00027972
16:35:49|0.00028
16:35:50|0.00028
16:35:50|0.00028001
16:35:51|0.00028001
16:35:51|0.00028
16:35:52|0.00028001
16:35:54|0.00028001
16:35:55|0.00028
16:35:55|0.00028024
16:35:56|0.00028
16:35:57|0.00028001
16:35:58|0.00028001
16:35:58|0.00028001
16:35:59|0.00028003
16:36:00|0.00028
16:36:00|0.0002802
16:36:01|0.00028
16:36:02|0.00028019
16:36:03|0.00028
16:36:04|0.00028
16:36:04|0.00028001
16:36:04|0.00028001
16:36:05|0.00028
16:36:06|0.00028001
16:36:07|0.00028
16:36:08|0.00027992
16:36:08|0.00027992
16:36:09|0.00027957
16:36:10|0.00027956
16:36:10|0.00027956
16:36:12|0.00027923
16:36:12|0.00027979
16:36:13|0.00027889
16:36:15|0.00027886
16:36:16|0.00027898
16:36:16|0.00027851
16:36:17|0.00027871
16:36:18|0.00027871
16:36:18|0.00027871
16:36:19|0.0002785
16:36:20|0.0002787
16:36:21|0.00027782
16:36:21|0.00027799
16:36:22|0.00027799
16:36:23|0.00027799
16:36:24|0.00027737
16:36:25|0.00027777
16:36:26|0.00027773
16:36:27|0.00027777
16:36:27|0.00027774
16:36:28|0.00027772
16:36:28|0.00027708
16:36:29|0.00027708
16:36:30|0.0002774
16:36:30|0.00027771
16:36:31|0.00027736
16:36:32|0.00027755
16:36:33|0.00027713
16:36:33|0.00027748
16:36:34|0.00027739
16:36:35|0.00027739
16:36:35|0.00027717
16:36:36|0.00027738
16:36:37|0.00027737
16:36:38|0.00027627
16:36:39|0.00027731
16:36:39|0.00027718
16:36:40|0.00027718
16:36:41|0.00027701
16:36:42|0.00027612
16:36:42|0.00027693
16:36:43|0.00027621
16:36:45|0.00027737
16:36:45|0.00027704
16:36:46|0.00027701
16:36:47|0.00027735
16:36:49|0.00027747
16:36:49|0.00027738
16:36:50|0.00027738
16:36:50|0.00027779
16:36:51|0.00027746
16:36:52|0.00027743
16:36:53|0.0002774
16:36:54|0.00027765
16:36:54|0.00027765
16:36:55|0.00027762
16:36:56|0.00027744
16:36:57|0.00027736
16:36:57|0.00027734
16:36:58|0.000281
16:36:58|0.00027784
16:36:59|0.00027813
16:37:00|0.00027789
16:37:01|0.00027752
16:37:03|0.00027789
16:37:03|0.00027781
16:37:05|0.0002785
16:37:06|0.00027781
16:37:07|0.00027781
16:37:08|0.00027789
16:37:09|0.00027789
16:37:10|0.0002778
16:37:10|0.00027781
16:37:11|0.00027762
16:37:12|0.00027789
16:37:13|0.00027729
16:37:13|0.00027729
16:37:15|0.0002777
16:37:16|0.00027727
16:37:17|0.00027751
16:37:18|0.00027728
16:37:19|0.00027747
16:37:19|0.00027718
16:37:20|0.00027729
16:37:21|0.00027729
16:37:22|0.00027789
16:37:22|0.00027748
16:37:23|0.00027788
16:37:24|0.00027788
16:37:25|0.00027784
16:37:26|0.00027729
16:37:27|0.00027729
16:37:28|0.00027751
16:37:29|0.00027731
16:37:29|0.00027789
16:37:30|0.00027905
16:37:31|0.00027835
16:37:32|0.0002784
16:37:33|0.0002773
16:37:34|0.0002773
16:37:35|0.00027778
16:37:35|0.00027777
16:37:36|0.00027777
16:37:37|0.00027758
16:37:37|0.00027756
16:37:38|0.00027799
16:37:39|0.000278
16:37:39|0.00027801
16:37:40|0.0002784
16:37:40|0.0002784
16:37:41|0.0002784
16:37:42|0.00027809
16:37:42|0.0002784
16:37:43|0.00027839
16:37:44|0.000279
16:37:45|0.000279
16:37:46|0.00027821
16:37:46|0.00027842
16:37:47|0.0002787
16:37:47|0.00027843
16:37:48|0.00027843
16:37:49|0.00027904
16:37:50|0.00027807
16:37:51|0.00027836
16:37:51|0.00027836
16:37:52|0.00027904
16:37:52|0.000279
16:37:53|0.00027824
16:37:53|0.00027836
16:37:54|0.00027919
16:37:55|0.00027848
16:37:56|0.00027848
16:37:57|0.00027836
16:37:58|0.00027843
16:37:58|0.00027843
16:37:59|0.00027843
16:38:00|0.00027843
16:38:01|0.00027843
16:38:03|0.00027843
16:38:03|0.00027843
16:38:05|0.00027835
16:38:06|0.000279
16:38:06|0.00027839
16:38:07|0.00027843
16:38:08|0.00027901
16:38:09|0.0002784
16:38:10|0.00027894
16:38:11|0.00027923
16:38:12|0.00027923
16:38:13|0.00027923
16:38:13|0.00027865
16:38:14|0.00027864
16:38:15|0.00027888
16:38:16|0.00027999
16:38:18|0.00027999
16:38:19|0.00027923
16:38:20|0.00027923
16:38:21|0.00027923
16:38:22|0.00027923
16:38:23|0.00027923
16:38:24|0.00027923
16:38:25|0.00027924
16:38:27|0.00027923
16:38:28|0.00027924
16:38:29|0.00027922
16:38:29|0.00027848
16:38:30|0.00027848
16:38:31|0.00027848
16:38:32|0.00027866
16:38:32|0.00027915
16:38:33|0.0002788
16:38:33|0.0002788
16:38:34|0.00027865
16:38:36|0.0002805
16:38:36|0.00027923
16:38:37|0.00027918
16:38:38|0.00027913
16:38:38|0.0002792
16:38:39|0.00027899
16:38:40|0.00027883
16:38:41|0.00027913
16:38:41|0.0002792
16:38:43|0.00027901
16:38:43|0.00027885
16:38:44|0.0002788
16:38:45|0.0002788
16:38:46|0.00027917
16:38:47|0.00027922
16:38:47|0.00027883
16:38:48|0.00027883
16:38:49|0.00027908
16:38:50|0.00027912
16:38:51|0.0002781
16:38:52|0.00027902
16:38:52|0.000279
16:38:53|0.000279
16:38:54|0.00027883
16:38:54|0.00027882
16:38:55|0.00027882
16:38:57|0.00027864
16:38:58|0.0002782
16:38:58|0.00027852
16:38:59|0.00027852
16:39:00|0.00027846
16:39:01|0.00027846
16:39:02|0.00027999
16:39:03|0.00027882
16:39:05|0.00027801
16:39:06|0.00027862
16:39:06|0.00027805
16:39:08|0.00027801
16:39:09|0.0002781
16:39:10|0.00027801
16:39:11|0.00027801
16:39:11|0.000278
16:39:13|0.000278
16:39:14|0.0002776
16:39:14|0.0002776
16:39:15|0.00027793
16:39:17|0.00027787
16:39:18|0.00027787
16:39:19|0.00027786
16:39:20|0.0002776
16:39:21|0.00027786
16:39:22|0.00027786
16:39:22|0.00027759
16:39:23|0.00027759
16:39:24|0.00027784
16:39:25|0.00027784
16:39:26|0.00027763
16:39:27|0.0002776
16:39:28|0.0002776
16:39:29|0.00027762
16:39:31|0.00027785
16:39:33|0.00027801
16:39:34|0.00027801
16:39:34|0.000278
16:39:35|0.000278
16:39:35|0.00027799
16:39:36|0.00027799
16:39:37|0.00027773
16:39:38|0.00027773
16:39:39|0.00027785
16:39:39|0.00027785
16:39:40|0.00027785
16:39:41|0.00027772
16:39:42|0.00027772
16:39:42|0.00027784
16:39:43|0.00027799
16:39:44|0.00027799
16:39:44|0.00027772
16:39:45|0.00027785
16:39:46|0.00027788
16:39:47|0.00027788
16:39:48|0.00027799
16:39:48|0.00027799
16:39:49|0.00027799
16:39:49|0.00027799
16:39:50|0.00027799
16:39:51|0.000278
16:39:52|0.00027799
16:39:52|0.00027799
16:39:53|0.000278
16:39:55|0.000278
16:39:56|0.00027808
16:39:57|0.00027809
16:39:58|0.00027808
16:39:58|0.00027808
16:39:59|0.00027805
16:40:00|0.00027799
16:40:00|0.00027799
16:40:01|0.00027799
16:40:02|0.00027856
16:40:03|0.00028011
16:40:04|0.00027835
16:40:05|0.00027808
16:40:06|0.0002781
16:40:07|0.00027835
16:40:08|0.00027832
16:40:09|0.0002781
16:40:09|0.00027835
16:40:10|0.00027809
16:40:11|0.00027809
16:40:11|0.00027835
16:40:12|0.00027835
16:40:13|0.00027836
16:40:14|0.000279
16:40:14|0.00027841
16:40:15|0.00027841
16:40:15|0.00027897
16:40:15|0.00027898
16:40:17|0.00027849
16:40:17|0.00027836
16:40:18|0.00027836
16:40:19|0.00027836
16:40:20|0.00027836
16:40:20|0.00027835
16:40:21|0.00027835
16:40:22|0.00027835
16:40:22|0.00027836
16:40:23|0.00027836
16:40:24|0.00027836
16:40:25|0.00027835
16:40:25|0.00027835
16:40:26|0.00027808
16:40:26|0.00027808
16:40:27|0.00027834
16:40:27|0.00027834
16:40:28|0.00027834
16:40:28|0.00027808
16:40:28|0.00027808
16:40:29|0.00027808
16:40:29|0.00027834
16:40:30|0.00027834
16:40:30|0.00027834
16:40:31|0.00027809
16:40:31|0.00027809
16:40:32|0.00027809
16:40:32|0.00027809
16:40:33|0.00027809
16:40:33|0.00027809
16:40:34|0.00027809
16:40:34|0.00027833
16:40:35|0.00027808
16:40:35|0.00027834
16:40:36|0.00027834
16:40:37|0.00027808
16:40:37|0.00027835
16:40:39|0.00027835
16:40:40|0.00027835
16:40:40|0.00027835
16:40:41|0.00027835
16:40:42|0.0002781
16:40:43|0.0002781
16:40:44|0.00027834
16:40:44|0.00027834
16:40:45|0.00027834
16:40:45|0.00027822
16:40:46|0.0002781
16:40:47|0.00027809
16:40:47|0.00027833
16:40:48|0.00027835
16:40:49|0.00027834
16:40:49|0.00027834
16:40:50|0.00027834
16:40:50|0.0002781
16:40:51|0.00027834
16:40:52|0.00027834
16:40:53|0.00027834
16:40:53|0.00027834
16:40:53|0.00027815
16:40:54|0.00027815
16:40:55|0.00027813
16:40:55|0.00027811
16:40:56|0.00027811
16:40:56|0.00027834
16:40:57|0.00027834
16:40:58|0.00027834
16:40:58|0.00027834
16:40:58|0.00027834
16:40:59|0.00027834
16:41:00|0.00027834
16:41:01|0.00027834
16:41:01|0.00027811
16:41:02|0.00027834
16:41:03|0.00027811
16:41:03|0.00027812
16:41:04|0.00027812
16:41:04|0.00027833
16:41:05|0.00027832
16:41:05|0.00027833
16:41:06|0.00027833
16:41:06|0.00027833
16:41:07|0.00027834
16:41:08|0.00027808
16:41:10|0.00027834
16:41:11|0.00027811
16:41:12|0.00027812
16:41:12|0.00027811
16:41:13|0.00027809
16:41:13|0.00027809
16:41:14|0.00027809
16:41:14|0.00027809
16:41:15|0.0002781
16:41:16|0.0002781
16:41:16|0.0002781
16:41:17|0.0002781
16:41:18|0.00027809
16:41:18|0.00027809
16:41:19|0.000278
16:41:20|0.000278
16:41:20|0.00027803
16:41:22|0.00027804
16:41:22|0.00027804
16:41:23|0.00027804
16:41:23|0.00027784
16:41:24|0.00027784
16:41:24|0.00027784
16:41:25|0.00027794
16:41:26|0.00027731
16:41:27|0.00027777
16:41:27|0.00027773
16:41:28|0.00027773
16:41:28|0.00027773
16:41:29|0.0002772
16:41:30|0.0002772
16:41:30|0.0002772
16:41:31|0.0002772
16:41:31|0.0002772
16:41:32|0.00027694
16:41:33|0.00027693
16:41:33|0.00027693
16:41:34|0.00027693
16:41:34|0.0002768
16:41:35|0.0002768
16:41:35|0.00027636
16:41:36|0.00027636
16:41:37|0.00027609
16:41:38|0.00027606
16:41:38|0.00027637
16:41:39|0.00027595
16:41:39|0.000276
16:41:40|0.000276
16:41:41|0.000276
16:41:43|0.00027599
16:41:43|0.00027599
16:41:44|0.000276
16:41:45|0.000276
16:41:46|0.00027584
16:41:47|0.00027596
16:41:47|0.00027596
16:41:48|0.00027567
16:41:48|0.00027598
16:41:49|0.00027572
16:41:50|0.00027571
16:41:50|0.00027571
16:41:50|0.00027537
16:41:51|0.00027537
16:41:51|0.00027537
16:41:52|0.00027567
16:41:53|0.00027538
16:41:53|0.00027538
16:41:54|0.00027561
16:41:55|0.00027501
16:41:56|0.00027504
16:41:56|0.00027504
16:41:57|0.00027507
16:41:57|0.00027536
16:41:57|0.00027536
16:41:58|0.00027536
16:41:59|0.00027535
16:41:59|0.00027507
16:42:00|0.00027507
16:42:00|0.00027533
16:42:01|0.000275
16:42:01|0.000275
16:42:02|0.00027501
16:42:02|0.000275
16:42:03|0.000275
16:42:04|0.000275
16:42:04|0.00027524
16:42:05|0.00027503
16:42:06|0.00027508
16:42:06|0.00027535
16:42:07|0.00027532
16:42:08|0.00027503
16:42:09|0.00027532
16:42:10|0.00027501
16:42:10|0.00027504
16:42:11|0.00027501
16:42:12|0.00027503
16:42:13|0.000275
16:42:14|0.00027502
16:42:15|0.000275
16:42:16|0.000275
16:42:17|0.000275
16:42:18|0.000275
16:42:19|0.00027501
16:42:20|0.000275
16:42:21|0.00027501
16:42:23|0.00027401
16:42:24|0.000274
16:42:24|0.00027405
16:42:25|0.00027409
16:42:26|0.00027479
16:42:27|0.00027463
16:42:28|0.00027421
16:42:29|0.00027421
16:42:30|0.000274
16:42:31|0.000274
16:42:31|0.00027408
16:42:32|0.00027402
16:42:33|0.00027369
16:42:34|0.00027369
16:42:35|0.000274
16:42:36|0.00027381
16:42:36|0.0002743
16:42:37|0.00027463
16:42:38|0.00027463
16:42:38|0.000274
16:42:39|0.00027462
16:42:40|0.00027421
16:42:40|0.00027421
16:42:41|0.00027421
16:42:42|0.00027415
16:42:43|0.00027465
16:42:44|0.00027463
16:42:45|0.00027462
16:42:45|0.00027462
16:42:46|0.00027462
16:42:47|0.00027462
16:42:48|0.00027463
16:42:48|0.00027488
16:42:49|0.000275
16:42:49|0.00027471
16:42:50|0.00027472
16:42:52|0.00027472
16:42:53|0.00027462
16:42:54|0.00027462
16:42:54|0.00027488
16:42:55|0.00027426
16:42:56|0.00027467
16:42:56|0.00027478
16:42:57|0.00027474
16:42:58|0.00027474
16:42:58|0.00027477
16:42:59|0.00027477
16:43:00|0.00027476
16:43:00|0.00027476
16:43:01|0.00027442
16:43:02|0.00027443
16:43:03|0.0002745
16:43:04|0.00027429
16:43:05|0.00027444
16:43:07|0.00027396
16:43:08|0.00027407
16:43:09|0.00027433
16:43:11|0.000275
16:43:12|0.00027457
16:43:13|0.00027459
16:43:15|0.00027485
16:43:16|0.00027396
16:43:17|0.000275
16:43:18|0.000275
16:43:19|0.000275
16:43:20|0.00027416
16:43:20|0.00027484
16:43:21|0.00027471
16:43:23|0.00027504
16:43:24|0.0002745
16:43:25|0.00027455
16:43:25|0.00027485
16:43:26|0.00027416
16:43:27|0.00027416
16:43:27|0.00027418
16:43:28|0.00027425
16:43:28|0.00027429
16:43:29|0.00027429
16:43:29|0.0002746
16:43:30|0.0002746
16:43:31|0.00027437
16:43:31|0.0002746
16:43:32|0.00027439
16:43:33|0.0002744
16:43:33|0.00027461
16:43:34|0.00027443
16:43:34|0.0002744
16:43:35|0.0002744
16:43:35|0.0002744
16:43:36|0.0002744
16:43:38|0.00027457
16:43:38|0.00027459
16:43:39|0.00027464
16:43:39|0.00027464
16:43:40|0.00027441
16:43:41|0.00027459
16:43:42|0.00027443
16:43:43|0.00027456
16:43:43|0.0002743
16:43:44|0.00027435
16:43:45|0.00027435
16:43:45|0.00027435
16:43:46|0.0002743
16:43:47|0.00027435
16:43:48|0.00027435
16:43:48|0.00027423
16:43:49|0.00027388
16:43:51|0.00027415
16:43:51|0.00027413
16:43:52|0.00027415
16:43:53|0.0002739
16:43:54|0.00027388
16:43:55|0.00027387
16:43:55|0.00027439
16:43:56|0.00027454
16:43:57|0.00027388
16:43:57|0.00027386
16:43:58|0.00027369
16:43:59|0.0002741
16:43:59|0.00027405
16:44:00|0.00027368
16:44:01|0.00027368
16:44:02|0.00027378
16:44:02|0.00027375
16:44:03|0.00027369
16:44:04|0.00027368
16:44:05|0.00027358
16:44:05|0.00027374
16:44:06|0.00027367
16:44:06|0.00027367
16:44:08|0.00027368
16:44:10|0.00027368
16:44:10|0.00027355
16:44:11|0.00027354
16:44:11|0.00027366
16:44:13|0.00027367
16:44:13|0.00027367
16:44:14|0.00027351
16:44:15|0.00027352
16:44:16|0.00027352
16:44:16|0.00027352
16:44:17|0.0002735
16:44:18|0.0002735
16:44:18|0.00027331
16:44:19|0.000273
16:44:20|0.00027301
16:44:20|0.00027331
16:44:21|0.000273
16:44:21|0.00027325
16:44:22|0.00027324
16:44:23|0.000273
16:44:24|0.000273
16:44:25|0.00027294
16:44:26|0.00027321
16:44:27|0.000273
16:44:27|0.00027283
16:44:28|0.00027283
16:44:28|0.00027283
16:44:29|0.00027298
16:44:30|0.0002728
16:44:31|0.00027268
16:44:31|0.00027286
16:44:32|0.00027232
16:44:33|0.00027223
16:44:34|0.0002721
16:44:34|0.000272
16:44:35|0.00027189
16:44:35|0.00027189
16:44:36|0.00027175
16:44:37|0.00027175
16:44:37|0.00027189
16:44:38|0.00027187
16:44:39|0.00027189
16:44:40|0.00027174
16:44:40|0.00027174
16:44:42|0.00027189
16:44:42|0.0002714
16:44:43|0.0002714
16:44:44|0.00027172
16:44:45|0.00027101
16:44:45|0.0002717
16:44:46|0.00027101
16:44:47|0.00027101
16:44:47|0.00027101
16:44:48|0.00027132
16:44:49|0.00027108
16:44:49|0.00027105
16:44:50|0.00027105
16:44:51|0.000271
16:44:51|0.00027101
16:44:52|0.00027101
16:44:53|0.000271
16:44:53|0.00027101
16:44:54|0.00027101
16:44:54|0.000271
16:44:55|0.00027079
16:44:55|0.00027078
16:44:56|0.00027058
16:44:57|0.00027059
16:44:58|0.000271
16:44:59|0.00027058
16:44:59|0.000271
16:45:00|0.00027101
16:45:01|0.00027098
16:45:01|0.00027062
16:45:02|0.00027061
16:45:02|0.00027061
16:45:04|0.00027096
16:45:04|0.00027085
16:45:05|0.00027101
16:45:06|0.000271
16:45:06|0.000271
16:45:07|0.00027101
16:45:08|0.00027101
16:45:09|0.00027101
16:45:09|0.000271
16:45:10|0.000271
16:45:10|0.00027101
16:45:11|0.00027101
16:45:11|0.000271
16:45:12|0.00027101
16:45:12|0.00027131
16:45:14|0.00027121
16:45:15|0.00027132
16:45:15|0.00027137
16:45:16|0.00027141
16:45:17|0.00027138
16:45:18|0.0002715
16:45:18|0.00027157
16:45:19|0.00027132
16:45:19|0.00027154
16:45:20|0.00027153
16:45:21|0.0002715
16:45:21|0.00027159
16:45:22|0.00027134
16:45:22|0.00027134
16:45:23|0.00027249
16:45:24|0.00027145
16:45:24|0.00027145
16:45:25|0.00027237
16:45:25|0.0002715
16:45:26|0.00027141
16:45:27|0.00027399
16:45:28|0.00027152
16:45:29|0.00027155
16:45:29|0.0002738
16:45:30|0.00027368
16:45:31|0.00027361
16:45:31|0.00027388
16:45:32|0.00027226
16:45:33|0.00027369
16:45:33|0.00027294
16:45:34|0.00027236
16:45:35|0.0002725
16:45:35|0.00027295
16:45:35|0.00027253
16:45:36|0.00027349
16:45:36|0.00027346
16:45:37|0.00027249
16:45:38|0.00027268
16:45:39|0.00027233
16:45:39|0.00027222
16:45:40|0.00027229
16:45:41|0.0002721
16:45:41|0.00027209
16:45:42|0.00027209
16:45:42|0.00027208
16:45:43|0.00027217
16:45:44|0.00027234
16:45:45|0.00027233
16:45:45|0.00027217
16:45:46|0.0002721
16:45:47|0.00027235
16:45:48|0.00027235
16:45:49|0.00027233
16:45:50|0.00027267
16:45:51|0.00027268
16:45:52|0.00027375
16:45:52|0.00027235
16:45:53|0.00027236
16:45:53|0.0002725
16:45:53|0.00027262
16:45:54|0.00027305
16:45:54|0.00027305
16:45:55|0.00027305
16:45:56|0.00027305
16:45:56|0.00027304
16:45:57|0.00027304
16:45:57|0.00027304
16:45:58|0.00027304
16:45:59|0.0002728
16:45:59|0.00027276
16:46:00|0.00027276
16:46:00|0.00027276
16:46:01|0.00027296
16:46:02|0.00027476
16:46:03|0.00027328
16:46:04|0.00027332
16:46:04|0.00027332
16:46:05|0.00027456
16:46:06|0.00027452
16:46:06|0.00027452
16:46:07|0.00027327
16:46:08|0.00027328
16:46:08|0.00027384
16:46:09|0.00027385
16:46:10|0.00027385
16:46:10|0.00027385
16:46:11|0.00027385
16:46:12|0.00027456
16:46:12|0.00027388
16:46:13|0.00027389
16:46:13|0.00027449
16:46:14|0.00027449
16:46:14|0.00027449
16:46:14|0.00027449
16:46:15|0.00027449
16:46:15|0.00027426
16:46:16|0.00027429
16:46:17|0.00027449
16:46:17|0.00027449
16:46:18|0.00027449
16:46:18|0.00027449
16:46:18|0.00027485
16:46:19|0.00027485
16:46:20|0.00027485
16:46:21|0.00027485
16:46:21|0.00027487
16:46:22|0.00027487
16:46:22|0.00027487
16:46:23|0.00027487
16:46:23|0.00027499
16:46:24|0.000274
16:46:25|0.000274
16:46:26|0.00027398
16:46:26|0.00027398
16:46:27|0.000274
16:46:28|0.00027399
16:46:28|0.00027362
16:46:29|0.000274
16:46:30|0.000274
16:46:30|0.000274
16:46:31|0.00027377
16:46:32|0.000274
16:46:32|0.000274
16:46:33|0.000274
16:46:34|0.000274
16:46:35|0.000274
16:46:35|0.000274
16:46:36|0.00027398
16:46:36|0.000274
16:46:36|0.000274
16:46:37|0.000274
16:46:38|0.00027398
16:46:39|0.0002739
16:46:40|0.000274
16:46:41|0.000274
16:46:41|0.000274
16:46:42|0.00027573
16:46:43|0.00027481
16:46:43|0.00027479
16:46:44|0.00027479
16:46:45|0.00027479
16:46:45|0.00027475
16:46:46|0.00027475
16:46:47|0.00027479
16:46:48|0.00027479
16:46:49|0.00027457
16:46:49|0.00027452
16:46:50|0.0002764
16:46:51|0.00027537
16:46:51|0.00027632
16:46:52|0.00027543
16:46:53|0.00027546
16:46:54|0.00027551
16:46:55|0.00027559
16:46:55|0.00027553
16:46:56|0.00027553
16:46:56|0.00027622
16:46:57|0.00027573
16:46:57|0.00027573
16:46:58|0.00027469
16:46:58|0.00027469
16:46:59|0.00027453
16:47:00|0.00027468
16:47:00|0.00027468
16:47:01|0.00027468
16:47:02|0.00027468
16:47:02|0.00027467
16:47:03|0.00027453
16:47:04|0.00027463
16:47:05|0.0002746
16:47:05|0.00027453
16:47:05|0.00027405
16:47:06|0.00027405
16:47:06|0.00027451
16:47:07|0.00027451
16:47:08|0.00027451
16:47:09|0.00027409
16:47:10|0.00027442
16:47:10|0.00027422
16:47:11|0.0002741
16:47:11|0.00027419
16:47:13|0.00027398
16:47:13|0.00027411
16:47:14|0.00027411
16:47:14|0.00027435
16:47:15|0.00027435
16:47:16|0.00027411
16:47:17|0.00027411
16:47:18|0.00027414
16:47:19|0.00027398
16:47:20|0.00027411
16:47:20|0.000274
16:47:21|0.00027398
16:47:22|0.00027418
16:47:23|0.00027418
16:47:24|0.00027418
16:47:24|0.0002741
16:47:25|0.0002741
16:47:26|0.00027411
16:47:26|0.00027364
16:47:28|0.00027378
16:47:28|0.00027361
16:47:29|0.0002736
16:47:30|0.0002736
16:47:31|0.00027308
16:47:31|0.00027308
16:47:32|0.00027308
16:47:32|0.00027309
16:47:33|0.00027301
16:47:34|0.000273
16:47:34|0.0002728
16:47:35|0.000272
16:47:35|0.00027296
16:47:36|0.00027204
16:47:37|0.00027294
16:47:37|0.00027277
16:47:38|0.00027217
16:47:39|0.00027277
16:47:39|0.00027296
16:47:40|0.00027296
16:47:40|0.00027274
16:47:41|0.00027274
16:47:42|0.00027275
16:47:43|0.00027274
16:47:43|0.00027274
16:47:44|0.00027274
16:47:45|0.00027221
16:47:46|0.00027275
16:47:47|0.00027274
16:47:47|0.00027201
16:47:48|0.00027201
16:47:49|0.000272
16:47:49|0.000272
16:47:50|0.00027174
16:47:50|0.000272
16:47:51|0.00027177
16:47:52|0.00027177
16:47:53|0.00027199
16:47:53|0.00027101
16:47:54|0.00027101
16:47:55|0.00027101
16:47:55|0.00027101
16:47:56|0.00027101
16:47:57|0.00027101
16:47:57|0.00027101
16:47:58|0.00027101
16:47:58|0.00027102
16:47:59|0.00027145
16:48:00|0.00027101
16:48:00|0.00027136
16:48:01|0.00027101
16:48:01|0.00027132
16:48:03|0.00027177
16:48:03|0.00027003
16:48:04|0.00027009
16:48:05|0.00027013
16:48:06|0.00027091
16:48:07|0.00027017
16:48:07|0.00027006
16:48:08|0.00027084
16:48:08|0.00027001
16:48:09|0.00027013
16:48:09|0.00027
16:48:10|0.00027
16:48:10|0.00027006
16:48:12|0.00027004
16:48:13|0.00027024
16:48:14|0.00027024
16:48:15|0.00027
16:48:17|0.00027
16:48:17|0.00026998
16:48:19|0.00026975
16:48:20|0.00026975
16:48:21|0.00026975
16:48:21|0.00026976
16:48:22|0.00027
16:48:24|0.00026999
16:48:25|0.00026976
16:48:26|0.00026997
16:48:27|0.00026945
16:48:27|0.00026833
16:48:28|0.00026889
16:48:30|0.00026799
16:48:31|0.00026799
16:48:32|0.00026799
16:48:33|0.00026672
16:48:34|0.00026665
16:48:34|0.00026792
16:48:35|0.00026658
16:48:36|0.00026668
16:48:37|0.00026767
16:48:37|0.00026672
16:48:38|0.00026614
16:48:39|0.00026645
16:48:40|0.0002665
16:48:41|0.00026607
16:48:42|0.00026601
16:48:43|0.00026581
16:48:44|0.0002651
16:48:44|0.000266
16:48:45|0.00026599
16:48:46|0.00026512
16:48:47|0.00026572
16:48:48|0.00026501
16:48:48|0.00026501
16:48:49|0.00026501
16:48:50|0.00026511
16:48:51|0.00026502
16:48:52|0.0002651
16:48:52|0.00026501
16:48:53|0.000265
16:48:54|0.000265
16:48:55|0.00026415
16:48:56|0.000265
16:48:56|0.00026499
16:48:57|0.0002643
16:48:58|0.00026416
16:48:59|0.00026497
16:49:00|0.0002645
16:49:01|0.00026496
16:49:02|0.00026344
16:49:02|0.00026225
16:49:04|0.00026344
16:49:05|0.000263
16:49:06|0.00026334
16:49:07|0.00026285
16:49:07|0.00026289
16:49:08|0.00026237
16:49:09|0.000263
16:49:10|0.0002628
16:49:10|0.0002628
16:49:11|0.0002628
16:49:12|0.00026285
16:49:14|0.00026278
16:49:15|0.00026246
16:49:16|0.00026282
16:49:17|0.00026201
16:49:18|0.000262
16:49:19|0.00026281
16:49:20|0.00026279
16:49:21|0.00026244
16:49:21|0.0002625
16:49:22|0.00026131
16:49:23|0.00026122
16:49:24|0.00026199
16:49:26|0.00025988
16:49:26|0.00025996
16:49:27|0.00025999
16:49:28|0.0002595
16:49:29|0.00025707
16:49:30|0.00025814
16:49:31|0.00025919
16:49:31|0.00025733
16:49:32|0.00025204
16:49:33|0.00025831
16:49:34|0.00025782
16:49:36|0.0002583
16:49:36|0.00025835
16:49:37|0.00025857
16:49:38|0.0002588
16:49:39|0.00025861
16:49:40|0.00025862
16:49:41|0.0002588
16:49:42|0.00025881
16:49:42|0.0002588
16:49:43|0.0002586
16:49:44|0.00025818
16:49:45|0.00025815
16:49:46|0.00025801
16:49:46|0.00025801
16:49:47|0.00025756
16:49:49|0.00025793
16:49:49|0.00025691
16:49:51|0.00025756
16:49:51|0.0002569
16:49:52|0.0002553
16:49:53|0.00025638
16:49:54|0.00025756
16:49:54|0.00025534
16:49:55|0.00025769
16:49:56|0.00025701
16:49:57|0.00025756
16:49:58|0.00025633
16:49:58|0.00025628
16:49:59|0.00025539
16:50:00|0.00025595
16:50:01|0.00025594
16:50:01|0.00025591
16:50:02|0.00025594
16:50:03|0.000255
16:50:04|0.00025502
16:50:04|0.000255
16:50:05|0.00025537
16:50:06|0.000255
16:50:07|0.00025577
16:50:08|0.00025535
16:50:08|0.0002558
16:50:09|0.00025526
16:50:10|0.00025513
16:50:10|0.000255
16:50:11|0.000255
16:50:12|0.000255
16:50:13|0.00025559
16:50:14|0.000255
16:50:14|0.00025507
16:50:16|0.00025507
16:50:16|0.00025406
16:50:16|0.00025499
16:50:17|0.00025495
16:50:18|0.00025358
16:50:19|0.00025376
16:50:19|0.0002535
16:50:21|0.00025495
16:50:22|0.00025376
16:50:22|0.00025379
16:50:23|0.00025387
16:50:24|0.00025382
16:50:24|0.00025472
16:50:25|0.00025354
16:50:26|0.00025403
16:50:26|0.00025357
16:50:27|0.00025493
16:50:28|0.00025364
16:50:28|0.00025369
16:50:29|0.00025379
16:50:29|0.00025369
16:50:30|0.00025494
16:50:30|0.00025427
16:50:31|0.00025428
16:50:32|0.000253
16:50:32|0.00025479
16:50:32|0.00025365
16:50:33|0.00025363
16:50:34|0.00025478
16:50:34|0.0002535
16:50:34|0.00025461
16:50:35|0.00025457
16:50:35|0.00025392
16:50:36|0.00025435
16:50:37|0.0002537
16:50:37|0.00025457
16:50:38|0.00025427
16:50:38|0.00025454
16:50:39|0.00025401
16:50:40|0.00025457
16:50:40|0.0002549
16:50:40|0.000254
16:50:41|0.00025309
16:50:41|0.00025365
16:50:42|0.00025393
16:50:42|0.00025328
16:50:43|0.00025328
16:50:43|0.00025391
16:50:43|0.00025306
16:50:44|0.00025391
16:50:45|0.00025376
16:50:45|0.00025353
16:50:47|0.00025323
16:50:47|0.00025365
16:50:48|0.00025327
16:50:48|0.00025399
16:50:49|0.00025396
16:50:50|0.00025393
16:50:50|0.0002533
16:50:50|0.00025323
16:50:51|0.0002535
16:50:51|0.0002535
16:50:52|0.00025307
16:50:52|0.00025313
16:50:53|0.00025309
16:50:53|0.00025399
16:50:53|0.00025331
16:50:54|0.00025331
16:50:54|0.00025309
16:50:55|0.00025313
16:50:55|0.00025381
16:50:56|0.00025391
16:50:57|0.00025413
16:50:57|0.00025384
16:50:58|0.00025345
16:50:58|0.00025489
16:50:59|0.000254
16:50:59|0.00025404
16:51:00|0.000254
16:51:00|0.00025422
16:51:01|0.00025454
16:51:02|0.000254
16:51:02|0.000254
16:51:02|0.00025401
16:51:03|0.00025514
16:51:03|0.00025419
16:51:04|0.000254
16:51:04|0.0002585
16:51:05|0.00025516
16:51:05|0.00025484
16:51:06|0.00025401
16:51:06|0.000254
16:51:07|0.00025529
16:51:07|0.000254
16:51:08|0.00025406
16:51:08|0.000254
16:51:09|0.00025403
16:51:09|0.00025401
16:51:10|0.00025401
16:51:10|0.00025405
16:51:11|0.00025494
16:51:11|0.00025491
16:51:12|0.00025491
16:51:12|0.00025511
16:51:12|0.00025631
16:51:13|0.00025632
16:51:14|0.00025521
16:51:16|0.00025621
16:51:17|0.0002562
16:51:17|0.000255
16:51:18|0.000255
16:51:19|0.00025419
16:51:20|0.0002545
16:51:21|0.00025454
16:51:21|0.00025454
16:51:22|0.00025591
16:51:22|0.00025504
16:51:23|0.00025726
16:51:24|0.00025726
16:51:24|0.00025591
16:51:25|0.00025616
16:51:26|0.00025711
16:51:26|0.00025713
16:51:27|0.00025713
16:51:27|0.00025713
16:51:28|0.00025726
16:51:28|0.00025617
16:51:29|0.00025762
16:51:29|0.00025616
16:51:30|0.000256
16:51:30|0.00025719
16:51:31|0.00025719
16:51:31|0.00025598
16:51:32|0.00025726
16:51:32|0.00025676
16:51:33|0.00025725
16:51:34|0.00025797
16:51:34|0.00025726
16:51:34|0.00025721
16:51:35|0.00025721
16:51:36|0.00025799
16:51:36|0.0002585
16:51:37|0.00025745
16:51:37|0.00025724
16:51:37|0.0002573
16:51:38|0.00025721
16:51:39|0.00025722
16:51:39|0.0002573
16:51:40|0.00025731
16:51:41|0.00025733
16:51:41|0.00025726
16:51:41|0.00025725
16:51:42|0.00025713
16:51:42|0.0002556
16:51:43|0.00025719
16:51:44|0.00025623
16:51:45|0.00025632
16:51:46|0.00025632
16:51:47|0.00025719
16:51:47|0.00025716
16:51:48|0.00025624
16:51:48|0.00025624
16:51:49|0.00025623
16:51:50|0.000257
16:51:50|0.000257
16:51:50|0.00025719
16:51:51|0.000257
16:51:51|0.00025719
16:51:51|0.00025639
16:51:52|0.00025639
16:51:53|0.00025634
16:51:53|0.00025636
16:51:53|0.00025639
16:51:54|0.00025713
16:51:54|0.00025656
16:51:55|0.00025717
16:51:56|0.00025717
16:51:56|0.00025807
16:51:57|0.00025712
16:51:58|0.00025712
16:51:58|0.00025857
16:51:58|0.00025742
16:51:59|0.00025746
16:51:59|0.00025752
16:51:59|0.00025743
16:52:00|0.00025747
16:52:00|0.00025774
16:52:01|0.00025864
16:52:01|0.00025778
16:52:02|0.0002585
16:52:02|0.00025797
16:52:03|0.00025843
16:52:03|0.00025854
16:52:04|0.0002588
16:52:04|0.00025843
16:52:05|0.00025805
16:52:05|0.00025807
16:52:06|0.0002581
16:52:07|0.00025817
16:52:07|0.0002588
16:52:08|0.00025843
16:52:09|0.00025848
16:52:09|0.0002588
16:52:10|0.0002588
16:52:10|0.00025851
16:52:10|0.00025851
16:52:11|0.00025846
16:52:11|0.00025875
16:52:12|0.00025837
16:52:12|0.00025851
16:52:13|0.0002588
16:52:13|0.00025857
16:52:14|0.0002588
16:52:15|0.0002588
16:52:16|0.0002588
16:52:18|0.00025857
16:52:19|0.00025879
16:52:20|0.0002588
16:52:21|0.00025845
16:52:21|0.00025845
16:52:22|0.00025845
16:52:22|0.0002588
16:52:23|0.0002588
16:52:24|0.00025883
16:52:24|0.00025949
16:52:25|0.00025909
16:52:26|0.000259
16:52:27|0.00025948
16:52:27|0.00026
16:52:27|0.00025999
16:52:28|0.00025999
16:52:29|0.00026
16:52:30|0.00026
16:52:31|0.00026217
16:52:31|0.0002628
16:52:32|0.00026277
16:52:32|0.00026
16:52:33|0.00026
16:52:33|0.00026316
16:52:34|0.0002632
16:52:34|0.0002632
16:52:35|0.00026154
16:52:35|0.00026083
16:52:36|0.00026014
16:52:36|0.00026001
16:52:37|0.00026061
16:52:37|0.00026057
16:52:38|0.0002606
16:52:38|0.00026057
16:52:39|0.00026028
16:52:40|0.00026067
16:52:40|0.0002607
16:52:40|0.00026169
16:52:41|0.00026058
16:52:41|0.00026154
16:52:42|0.00026064
16:52:43|0.00026064
16:52:43|0.00026068
16:52:44|0.0002615
16:52:45|0.00026108
16:52:45|0.0002615
16:52:46|0.0002612
16:52:46|0.00026112
16:52:47|0.0002615
16:52:47|0.00026148
16:52:48|0.00026149
16:52:49|0.00026148
16:52:49|0.0002612
16:52:50|0.00026119
16:52:51|0.00026123
16:52:51|0.00026456
16:52:52|0.00026456
16:52:52|0.00026273
16:52:52|0.000261
16:52:53|0.00026144
16:52:53|0.00026274
16:52:54|0.00026156
16:52:55|0.00026203
16:52:55|0.00026302
16:52:55|0.00026307
16:52:56|0.000263
16:52:56|0.00026301
16:52:56|0.00026254
16:52:57|0.00026307
16:52:57|0.00026451
16:52:58|0.00026451
16:52:58|0.00026278
16:52:58|0.00026282
16:52:59|0.00026418
16:52:59|0.00026284
16:53:00|0.00026224
16:53:00|0.00026224
16:53:01|0.00026246
16:53:02|0.00026246
16:53:02|0.00026281
16:53:03|0.00026466
16:53:03|0.00026285
16:53:04|0.00026309
16:53:05|0.00026309
16:53:06|0.00026383
16:53:06|0.00026359
16:53:08|0.00026326
16:53:08|0.00026371
16:53:08|0.00026372
16:53:09|0.00026372
16:53:09|0.0002642
16:53:10|0.00026385
16:53:10|0.0002642
16:53:10|0.00026391
16:53:11|0.00026387
16:53:11|0.00026387
16:53:12|0.00026386
16:53:13|0.000264
16:53:13|0.000264
16:53:14|0.00026455
16:53:14|0.00026401
16:53:15|0.00026673
16:53:15|0.00026409
16:53:16|0.0002651
16:53:16|0.0002642
16:53:18|0.00026484
16:53:18|0.00026476
16:53:19|0.00026475
16:53:20|0.00026517
16:53:21|0.00026497
16:53:21|0.00026499
16:53:22|0.00026499
16:53:23|0.00026693
16:53:23|0.00026506
16:53:24|0.00026766
16:53:25|0.00026766
16:53:25|0.00026756
16:53:26|0.00026699
16:53:27|0.00026698
16:53:28|0.00026754
16:53:28|0.00026754
16:53:29|0.00026754
16:53:29|0.00026744
16:53:30|0.00026696
16:53:31|0.00026699
16:53:32|0.00026741
16:53:32|0.000267
16:53:33|0.00026703
16:53:34|0.00026703
16:53:34|0.00026702
16:53:36|0.00026754
16:53:37|0.00026735
16:53:37|0.0002675
16:53:38|0.00026751
16:53:38|0.00026712
16:53:38|0.00026712
16:53:39|0.00026717
16:53:40|0.00026713
16:53:40|0.00026716
16:53:41|0.00026716
16:53:41|0.00026751
16:53:42|0.00026716
16:53:42|0.00026716
16:53:43|0.0002675
16:53:43|0.00026667
16:53:44|0.00026667
16:53:45|0.00026702
16:53:45|0.00026702
16:53:46|0.00026702
16:53:46|0.00026672
16:53:47|0.000267
16:53:47|0.00026702
16:53:48|0.00026603
16:53:48|0.00026603
16:53:49|0.00026701
16:53:50|0.00026697
16:53:50|0.00026703
16:53:51|0.00026645
16:53:51|0.00026703
16:53:52|0.00026652
16:53:53|0.00026702
16:53:53|0.00026696
16:53:54|0.00026689
16:53:55|0.00026667
16:53:55|0.0002666
16:53:56|0.00026623
16:53:57|0.00026623
16:53:58|0.00026697
16:53:58|0.00026662
16:53:59|0.00026667
16:54:00|0.00026664
16:54:00|0.00026662
16:54:01|0.00026662
16:54:02|0.00026662
16:54:02|0.00026662
16:54:03|0.00026602
16:54:04|0.00026657
16:54:04|0.00026657
16:54:05|0.00026606
16:54:05|0.00026685
16:54:06|0.00026685
16:54:06|0.00026659
16:54:07|0.00026624
16:54:07|0.00026654
16:54:08|0.00026649
16:54:08|0.00026625
16:54:08|0.00026625
16:54:09|0.00026624
16:54:10|0.00026624
16:54:10|0.00026637
16:54:11|0.00026624
16:54:11|0.00026624
16:54:12|0.00026623
16:54:13|0.00026624
16:54:13|0.00026624
16:54:14|0.00026582
16:54:14|0.00026582
16:54:15|0.00026582
16:54:16|0.00026007
16:54:17|0.00026389
16:54:18|0.00026407
16:54:19|0.00026388
16:54:20|0.00026304
16:54:21|0.000263
16:54:22|0.00026275
16:54:23|0.00026383
16:54:23|0.00026271
16:54:24|0.00026271
16:54:24|0.00026267
16:54:25|0.00026271
16:54:26|0.00026191
16:54:27|0.00026165
16:54:28|0.0002604
16:54:28|0.00026154
16:54:29|0.00026001
16:54:29|0.00026155
16:54:30|0.00026155
16:54:30|0.00026003
16:54:31|0.00026038
16:54:32|0.0002604
16:54:33|0.0002604
16:54:34|0.00026022
16:54:35|0.00026034
16:54:35|0.00026101
16:54:36|0.00026103
16:54:37|0.00026032
16:54:38|0.00026034
16:54:38|0.00026045
16:54:39|0.00026102
16:54:40|0.00026091
16:54:40|0.00026061
16:54:41|0.00026087
16:54:42|0.00026058
16:54:43|0.00026057
16:54:43|0.00026057
16:54:44|0.00026058
16:54:45|0.00026058
16:54:45|0.00026091
16:54:46|0.0002609
16:54:47|0.00026061
16:54:49|0.0002609
16:54:50|0.00026
16:54:50|0.00026002
16:54:51|0.00026001
16:54:51|0.00026002
16:54:53|0.00026008
16:54:53|0.00026
16:54:54|0.00026001
16:54:55|0.00026023
16:54:56|0.00026002
16:54:57|0.00026002
16:54:57|0.00026
16:54:58|0.00026008
16:54:59|0.00026031
16:54:59|0.00026014
16:55:00|0.00026054
16:55:01|0.00026021
16:55:01|0.00026021
16:55:02|0.00026021
16:55:02|0.00026036
16:55:03|0.00026001
16:55:04|0.00026009
16:55:04|0.00026008
16:55:05|0.00026009
16:55:06|0.00026009
16:55:06|0.00026003
16:55:07|0.00026008
16:55:08|0.00026006
16:55:09|0.00026006
16:55:09|0.00026006
16:55:10|0.00025951
16:55:10|0.00025952
16:55:11|0.00025988
16:55:11|0.00025988
16:55:12|0.00025951
16:55:12|0.00025951
16:55:13|0.00025983
16:55:13|0.00025952
16:55:14|0.00025952
16:55:14|0.00025951
16:55:15|0.00025948
16:55:16|0.00025978
16:55:16|0.00025952
16:55:17|0.00025952
16:55:18|0.00025991
16:55:20|0.00025991
16:55:20|0.00025948
16:55:21|0.00025957
16:55:22|0.00025959
16:55:22|0.00025959
16:55:22|0.00026
16:55:24|0.00025966
16:55:24|0.00025996
16:55:25|0.00025986
16:55:25|0.00025985
16:55:25|0.00025966
16:55:26|0.00025984
16:55:27|0.0002588
16:55:28|0.00025952
16:55:28|0.00025967
16:55:29|0.00025894
16:55:30|0.00025894
16:55:31|0.00025949
16:55:31|0.00025906
16:55:32|0.0002591
16:55:33|0.00025941
16:55:33|0.00025911
16:55:34|0.0002594
16:55:35|0.0002594
16:55:35|0.00025937
16:55:36|0.0002594
16:55:36|0.0002591
16:55:37|0.00025838
16:55:37|0.0002584
16:55:38|0.0002594
16:55:38|0.0002594
16:55:39|0.00025967
16:55:39|0.00025907
16:55:40|0.00025915
16:55:41|0.00025921
16:55:41|0.00025921
16:55:41|0.00025921
16:55:42|0.00025952
16:55:43|0.00025966
16:55:44|0.00025967
16:55:44|0.00025966
16:55:45|0.00025966
16:55:45|0.00025877
16:55:46|0.00025957
16:55:46|0.00025951
16:55:47|0.00025951
16:55:47|0.00025941
16:55:49|0.00025941
16:55:49|0.00025941
16:55:50|0.00025941
16:55:51|0.00025882
16:55:51|0.00025901
16:55:52|0.00025938
16:55:52|0.00025938
16:55:53|0.00025907
16:55:54|0.00025938
16:55:54|0.00025938
16:55:55|0.00025901
16:55:56|0.00025935
16:55:57|0.00025932
16:55:57|0.00025907
16:55:58|0.00025906
16:55:58|0.00025911
16:55:58|0.00025911
16:55:59|0.00025914
16:55:59|0.00025916
16:56:00|0.00025917
16:56:00|0.00026052
16:56:01|0.00025996
16:56:02|0.00025963
16:56:03|0.00025958
16:56:04|0.00026057
16:56:04|0.00025956
16:56:04|0.00026048
16:56:05|0.00025967
16:56:05|0.00025967
16:56:06|0.0002597
16:56:06|0.00025956
16:56:07|0.00025987
16:56:08|0.00026102
16:56:08|0.0002596
16:56:08|0.0002596
16:56:09|0.0002596
16:56:09|0.0002596
16:56:10|0.00026003
16:56:11|0.00026005
16:56:12|0.00026018
16:56:12|0.00026023
16:56:13|0.00026023
16:56:14|0.00026029
16:56:14|0.00026035
16:56:15|0.00026036
16:56:15|0.00026036
16:56:16|0.00026001
16:56:17|0.00026014
16:56:17|0.0002603
16:56:18|0.00026033
16:56:19|0.00026039
16:56:20|0.00026039
16:56:21|0.00026088
16:56:22|0.00026041
16:56:23|0.00026048
16:56:24|0.00026042
16:56:25|0.00026043
16:56:26|0.00026042
16:56:26|0.00026042
16:56:28|0.00026059
16:56:29|0.00026445
16:56:30|0.00026041
16:56:31|0.00026059
16:56:32|0.00026211
16:56:32|0.00026206
16:56:34|0.00026195
16:56:35|0.00026155
16:56:36|0.00026193
16:56:37|0.00026193
16:56:37|0.00026159
16:56:38|0.00026159
16:56:39|0.000262
16:56:40|0.00026205
16:56:41|0.0002622
16:56:41|0.00026299
16:56:42|0.00026296
16:56:43|0.00026266
16:56:44|0.00026294
16:56:45|0.00026294
16:56:46|0.00026294
16:56:46|0.00026294
16:56:47|0.00026294
16:56:47|0.00026294
16:56:48|0.00026293
16:56:48|0.00026289
16:56:49|0.00026239
16:56:50|0.00026294
16:56:51|0.00026294
16:56:51|0.00026324
16:56:52|0.00026325
16:56:53|0.00026325
16:56:53|0.00026325
16:56:54|0.00026327
16:56:55|0.00026327
16:56:56|0.00026383
16:56:56|0.0002638
16:56:57|0.0002638
16:56:58|0.00026421
16:56:58|0.000264
16:56:59|0.00026466
16:57:00|0.00026409
16:57:01|0.00026415
16:57:02|0.00026428
16:57:02|0.000265
16:57:03|0.00026441
16:57:05|0.000266
16:57:06|0.00026505
16:57:06|0.00026516
16:57:07|0.00026552
16:57:08|0.00026521
16:57:08|0.00026551
16:57:09|0.00026551
16:57:09|0.000266
16:57:10|0.000266
16:57:10|0.000266
16:57:11|0.000266
16:57:11|0.000266
16:57:12|0.00026604
16:57:13|0.00026609
16:57:14|0.00026609
16:57:14|0.00026632
16:57:14|0.00026679
16:57:15|0.00026604
16:57:16|0.00026676
16:57:16|0.00026687
16:57:17|0.00026687
16:57:18|0.00026679
16:57:19|0.00026619
16:57:21|0.00026699
16:57:22|0.00026674
16:57:24|0.0002667
16:57:25|0.00026665
16:57:26|0.000266
16:57:27|0.0002661
16:57:28|0.00026649
16:57:30|0.00026625
16:57:30|0.0002665
16:57:31|0.00026604
16:57:32|0.00026609
16:57:33|0.00026609
16:57:34|0.00026616
16:57:34|0.0002662
16:57:35|0.00026674
16:57:37|0.00026626
16:57:38|0.00026614
16:57:39|0.00026614
16:57:39|0.00026646
16:57:40|0.00026614
16:57:41|0.00026614
16:57:41|0.00026615
16:57:42|0.00026644
16:57:43|0.00026582
16:57:43|0.00026582
16:57:44|0.00026607
16:57:45|0.00026521
16:57:46|0.000266
16:57:47|0.00026559
16:57:48|0.00026555
16:57:48|0.00026553
16:57:49|0.00026515
16:57:50|0.00026518
16:57:51|0.00026524
16:57:51|0.0002656
16:57:53|0.00026531
16:57:53|0.00026552
16:57:54|0.00026537
16:57:55|0.00026535
16:57:55|0.00026507
16:57:56|0.00026458
16:57:56|0.00026442
16:57:57|0.0002651
16:57:58|0.00026445
16:57:58|0.00026442
16:57:59|0.00026441
16:57:59|0.00026483
16:58:00|0.00026414
16:58:00|0.00026442
16:58:01|0.00026404
16:58:02|0.00026392
16:58:02|0.00026392
16:58:03|0.00026392
16:58:04|0.00026392
16:58:04|0.00026392
16:58:05|0.00026392
16:58:06|0.00026368
16:58:06|0.000264
16:58:07|0.00026392
16:58:07|0.00026414
16:58:08|0.0002634
16:58:09|0.00026345
16:58:10|0.00026331
16:58:10|0.00026387
16:58:11|0.00026335
16:58:11|0.00026337
16:58:12|0.00026336
16:58:12|0.00026339
16:58:13|0.00026336
16:58:13|0.00026299
16:58:13|0.00026299
16:58:14|0.00026272
16:58:14|0.000263
16:58:15|0.00026271
16:58:16|0.00026299
16:58:16|0.00026271
16:58:17|0.0002625
16:58:17|0.00026295
16:58:18|0.0002626
16:58:18|0.00026299
16:58:19|0.000262
16:58:20|0.00026251
16:58:21|0.000262
16:58:22|0.000262
16:58:23|0.000262
16:58:24|0.00026203
16:58:25|0.00026165
16:58:26|0.00026199
16:58:26|0.00026195
16:58:27|0.00026195
16:58:28|0.00026106
16:58:28|0.00026104
16:58:29|0.00026197
16:58:29|0.00026161
16:58:30|0.00026159
16:58:30|0.00026118
16:58:31|0.00026115
16:58:32|0.00026148
16:58:32|0.00026116
16:58:33|0.00026116
16:58:34|0.00026116
16:58:34|0.00025956
16:58:35|0.00025922
16:58:36|0.00025922
16:58:37|0.00025903
16:58:37|0.00025904
16:58:37|0.00025971
16:58:38|0.000259
16:58:39|0.00025968
16:58:39|0.00025969
16:58:40|0.000259
16:58:40|0.00025947
16:58:42|0.00025933
16:58:43|0.00025904
16:58:43|0.00025904
16:58:44|0.00025904
16:58:45|0.00025904
16:58:45|0.0002593
16:58:46|0.00025901
16:58:46|0.00025901
16:58:46|0.00025901
16:58:47|0.00025904
16:58:48|0.000259
16:58:48|0.00025904
16:58:49|0.000259
16:58:49|0.000259
16:58:50|0.000259
16:58:50|0.00025967
16:58:51|0.00025931
16:58:51|0.00025931
16:58:51|0.00025915
16:58:52|0.00025915
16:58:53|0.00025904
16:58:54|0.00025904
16:58:54|0.00025905
16:58:55|0.00025902
16:58:55|0.00025964
16:58:56|0.00025963
16:58:57|0.00025903
16:58:57|0.00025969
16:58:58|0.00025967
16:58:59|0.00026
16:58:59|0.00025956
16:58:59|0.00025916
16:59:00|0.00025917
16:59:01|0.00025944
16:59:01|0.00025944
16:59:02|0.00025944
16:59:02|0.0002594
16:59:03|0.00025941
16:59:03|0.00025916
16:59:04|0.00025934
16:59:05|0.00025904
16:59:05|0.00025904
16:59:06|0.00025904
16:59:06|0.00025904
16:59:06|0.00025904
16:59:07|0.00025904
16:59:07|0.00025887
16:59:08|0.00025857
16:59:08|0.00025848
16:59:09|0.00025898
16:59:10|0.00025837
16:59:11|0.00025893
16:59:11|0.00025836
16:59:11|0.00025845
16:59:12|0.00025814
16:59:13|0.00025844
16:59:14|0.0002584
16:59:14|0.00025803
16:59:15|0.00025803
16:59:16|0.000258
16:59:16|0.00025827
16:59:17|0.00025886
16:59:18|0.00025841
16:59:18|0.000258
16:59:19|0.00025803
16:59:20|0.00025801
16:59:20|0.00025867
16:59:21|0.00025811
16:59:23|0.000258
16:59:24|0.000258
16:59:25|0.000258
16:59:26|0.000258
16:59:27|0.00025799
16:59:28|0.00025791
16:59:29|0.00025636
16:59:30|0.00025769
16:59:31|0.00025644
16:59:31|0.00025596
16:59:32|0.00025597
16:59:33|0.00025723
16:59:33|0.00025596
16:59:34|0.00025589
16:59:34|0.00025635
16:59:35|0.00025541
16:59:36|0.00025597
16:59:37|0.00025636
16:59:37|0.00025634
16:59:38|0.00025606
16:59:39|0.00025597
16:59:41|0.00025598
16:59:42|0.00025606
16:59:42|0.00025556
16:59:43|0.00025596
16:59:44|0.00025552
16:59:44|0.00025554
16:59:45|0.00025566
16:59:46|0.00025556
16:59:46|0.00025501
16:59:47|0.00025501
16:59:48|0.00025501
16:59:49|0.00025522
16:59:49|0.000255
16:59:50|0.000255
16:59:50|0.00025519
16:59:51|0.00025516
16:59:52|0.000255
16:59:52|0.000255
16:59:52|0.00025501
16:59:53|0.000255
16:59:54|0.000255
16:59:55|0.000255
16:59:56|0.000255
16:59:57|0.00025519
16:59:57|0.000255
16:59:58|0.0002545
16:59:59|0.00025405
16:59:59|0.00025403
16:59:59|0.00025424
17:00:00|0.00025491
17:00:01|0.00025436
17:00:01|0.00025433
17:00:02|0.00025416
17:00:03|0.00025429
17:00:03|0.00025403
17:00:04|0.00025412
17:00:04|0.00025401
17:00:05|0.00025401
17:00:05|0.00025353
17:00:06|0.00025353
17:00:06|0.00025411
17:00:07|0.000254
17:00:08|0.00025388
17:00:08|0.00025387
17:00:08|0.00025383
17:00:09|0.00025307
17:00:10|0.00025312
17:00:10|0.00025352
17:00:11|0.000253
17:00:12|0.000253
17:00:12|0.00025348
17:00:13|0.00025304
17:00:14|0.0002533
17:00:14|0.00025328
17:00:15|0.00025306
17:00:15|0.00025306
17:00:16|0.00025302
17:00:16|0.00025329
17:00:17|0.000253
17:00:18|0.00025328
17:00:18|0.00025306
17:00:19|0.0002525
17:00:19|0.0002532
17:00:20|0.00025251
17:00:20|0.0002525
17:00:21|0.0002525
17:00:21|0.0002525
17:00:21|0.0002525
17:00:22|0.0002529
17:00:23|0.00025284
17:00:24|0.00025277
17:00:25|0.00025228
17:00:26|0.00025228
17:00:26|0.00025219
17:00:27|0.00025211
17:00:28|0.00025238
17:00:28|0.00025206
17:00:30|0.00025207
17:00:30|0.0002521
17:00:31|0.00025206
17:00:31|0.00025201
17:00:32|0.0002521
17:00:32|0.00025201
17:00:33|0.00025201
17:00:34|0.00025136
17:00:34|0.00025195
17:00:36|0.00025123
17:00:36|0.00025185
17:00:36|0.00025126
17:00:38|0.00025129
17:00:39|0.00025133
17:00:39|0.00025173
17:00:39|0.000251
17:00:40|0.00025198
17:00:41|0.00025102
17:00:42|0.00025101
17:00:42|0.00025121
17:00:43|0.00025119
17:00:44|0.000251
17:00:44|0.00025116
17:00:45|0.00025116
17:00:46|0.00025094
17:00:46|0.00025027
17:00:47|0.00025101
17:00:47|0.00025101
17:00:48|0.00025057
17:00:48|0.00025057
17:00:49|0.00025101
17:00:49|0.00025101
17:00:50|0.00025133
17:00:51|0.00025057
17:00:51|0.00025024
17:00:52|0.00025093
17:00:52|0.00025057
17:00:52|0.00025029
17:00:53|0.00025032
17:00:53|0.00025098
17:00:54|0.00025099
17:00:54|0.00025098
17:00:55|0.00025071
17:00:55|0.00025099
17:00:56|0.00025028
17:00:56|0.00025035
17:00:57|0.00025043
17:00:58|0.00025021
17:00:58|0.00025087
17:00:58|0.00025068
17:00:59|0.00025068
17:00:59|0.00025046
17:01:00|0.00025064
17:01:00|0.00025065
17:01:01|0.00025064
17:01:01|0.00025065
17:01:02|0.00025036
17:01:02|0.00025037
17:01:03|0.00025072
17:01:04|0.00025068
17:01:04|0.00025045
17:01:05|0.00025059
17:01:05|0.0002503
17:01:06|0.00025058
17:01:06|0.00025021
17:01:07|0.00025021
17:01:07|0.00025021
17:01:08|0.00025021
17:01:09|0.00025029
17:01:09|0.00025056
17:01:10|0.0002503
17:01:10|0.00025026
17:01:11|0.00025045
17:01:11|0.00025045
17:01:12|0.00025042
17:01:12|0.00025045
17:01:13|0.00025016
17:01:13|0.00025057
17:01:13|0.00025037
17:01:15|0.00025028
17:01:15|0.0002502
17:01:16|0.0002501
17:01:17|0.0002501
17:01:17|0.00025012
17:01:18|0.00025001
17:01:19|0.00025011
17:01:19|0.00025001
17:01:19|0.00025001
17:01:20|0.00025001
17:01:20|0.00025001
17:01:21|0.00025
17:01:21|0.00025006
17:01:22|0.00025
17:01:22|0.00025001
17:01:22|0.00025
17:01:23|0.00025
17:01:24|0.00025
17:01:25|0.00025
17:01:26|0.00025
17:01:26|0.00025001
17:01:27|0.00025
17:01:28|0.00025
17:01:28|0.00025001
17:01:29|0.00025001
17:01:29|0.00025
17:01:30|0.00025
17:01:31|0.00025001
17:01:31|0.00025001
17:01:32|0.00025
17:01:33|0.00025
17:01:34|0.00025008
17:01:35|0.00025
17:01:35|0.00025024
17:01:35|0.00025
17:01:37|0.00025001
17:01:37|0.00025
17:01:38|0.00025
17:01:38|0.00025
17:01:39|0.00025
17:01:39|0.00025
17:01:40|0.00025
17:01:41|0.00025001
17:01:42|0.00025001
17:01:42|0.00025001
17:01:43|0.00025001
17:01:43|0.00025
17:01:43|0.00025
17:01:44|0.00025001
17:01:45|0.00025001
17:01:45|0.00025
17:01:46|0.00025
17:01:47|0.00025
17:01:47|0.00025
17:01:48|0.00025
17:01:49|0.00025
17:01:49|0.00025
17:01:50|0.00025
17:01:50|0.00025001
17:01:51|0.00025
17:01:51|0.00025001
17:01:52|0.00025
17:01:53|0.00025
17:01:53|0.00025
17:01:54|0.00025001
17:01:54|0.00025
17:01:55|0.00025001
17:01:55|0.00025024
17:01:56|0.00025001
17:01:57|0.00025001
17:01:57|0.00025
17:01:58|0.00025
17:01:58|0.00025
17:01:59|0.00025
17:02:00|0.00025026
17:02:00|0.00025001
17:02:00|0.00025028
17:02:01|0.00025001
17:02:01|0.00025027
17:02:03|0.00025003
17:02:04|0.00025
17:02:05|0.00025028
17:02:05|0.00025
17:02:06|0.00025001
17:02:06|0.00025033
17:02:06|0.00025002
17:02:07|0.00025006
17:02:07|0.00025027
17:02:08|0.00025002
17:02:08|0.00025027
17:02:09|0.00025
17:02:09|0.00025
17:02:10|0.00025
17:02:10|0.00025
17:02:10|0.00025
17:02:11|0.00025
17:02:12|0.00025
17:02:12|0.00025001
17:02:13|0.00025006
17:02:13|0.00025001
17:02:13|0.00025
17:02:14|0.00025
17:02:14|0.00025006
17:02:15|0.00025006
17:02:15|0.00025001
17:02:16|0.00025003
17:02:16|0.00025003
17:02:17|0.00025003
17:02:17|0.00025014
17:02:18|0.00025004
17:02:18|0.00025027
17:02:19|0.00025
17:02:19|0.00025001
17:02:19|0.00025002
17:02:20|0.00025004
17:02:22|0.000251
17:02:22|0.00025096
17:02:23|0.00025007
17:02:23|0.00025088
17:02:24|0.00025089
17:02:25|0.00025099
17:02:26|0.000252
17:02:27|0.000252
17:02:28|0.00025209
17:02:29|0.000252
17:02:29|0.000252
17:02:30|0.000252
17:02:31|0.00025406
17:02:32|0.00025114
17:02:32|0.00025197
17:02:33|0.00025187
17:02:34|0.00025115
17:02:35|0.00025148
17:02:35|0.00025139
17:02:36|0.00025
17:02:37|0.00025093
17:02:38|0.00025014
17:02:39|0.00025089
17:02:40|0.00025089
17:02:41|0.00025087
17:02:41|0.00025012
17:02:42|0.00025013
17:02:43|0.00025361
17:02:43|0.00025013
17:02:44|0.00025013
17:02:44|0.0002506
17:02:45|0.0002506
17:02:45|0.00025004
17:02:46|0.00025
17:02:46|0.0002501
17:02:47|0.00025202
17:02:47|0.00025201
17:02:48|0.00025198
17:02:49|0.0002519
17:02:49|0.00025182
17:02:50|0.00025102
17:02:50|0.00025172
17:02:51|0.00025168
17:02:52|0.00025211
17:02:53|0.00025242
17:02:53|0.00025281
17:02:54|0.00025219
17:02:54|0.00025201
17:02:55|0.00025227
17:02:55|0.000252
17:02:56|0.000252
17:02:57|0.00025205
17:02:57|0.0002524
17:02:58|0.00025211
17:02:58|0.00025103
17:02:58|0.00025102
17:02:59|0.00025089
17:02:59|0.00025089
17:03:00|0.00025155
17:03:01|0.00025046
17:03:01|0.00025141
17:03:02|0.00025134
17:03:02|0.00025125
17:03:03|0.00025
17:03:03|0.00025
17:03:04|0.00025078
17:03:04|0.00025083
17:03:05|0.00025204
17:03:05|0.00025083
17:03:06|0.0002508
17:03:06|0.00025
17:03:07|0.00025001
17:03:07|0.00025
17:03:08|0.0002512
17:03:08|0.00025
17:03:09|0.00025
17:03:09|0.00025
17:03:10|0.00025001
17:03:11|0.00025
17:03:11|0.00025
17:03:12|0.00025065
17:03:13|0.00025056
17:03:14|0.00025
17:03:14|0.00025033
17:03:15|0.00025002
17:03:15|0.00025002
17:03:15|0.00025005
17:03:16|0.00025007
17:03:16|0.00025007
17:03:17|0.00025003
17:03:17|0.00025044
17:03:17|0.00025002
17:03:18|0.00025
17:03:18|0.00025
17:03:19|0.00025
17:03:19|0.00025
17:03:19|0.00025
17:03:20|0.00025
17:03:20|0.00025007
17:03:21|0.00025027
17:03:22|0.00025027
17:03:22|0.00025007
17:03:23|0.00025033
17:03:23|0.00025007
17:03:24|0.00025002
17:03:24|0.00025032
17:03:25|0.00025025
17:03:25|0.00025033
17:03:27|0.00025
17:03:28|0.00025017
17:03:29|0.00025001
17:03:30|0.00025001
17:03:31|0.00025
17:03:32|0.00025
17:03:33|0.00025
17:03:33|0.00025007
17:03:34|0.00025006
17:03:35|0.00025007
17:03:36|0.00025007
17:03:36|0.00025001
17:03:36|0.00025001
17:03:37|0.00025001
17:03:38|0.00025006
17:03:38|0.00025006
17:03:39|0.00025006
17:03:39|0.00025
17:03:40|0.00025
17:03:40|0.00025001
17:03:41|0.00025001
17:03:41|0.00025
17:03:41|0.00025004
17:03:42|0.00025004
17:03:43|0.00025001
17:03:43|0.00025002
17:03:43|0.00025006
17:03:44|0.00025
17:03:44|0.00025
17:03:45|0.00025
17:03:45|0.00025001
17:03:46|0.00025
17:03:46|0.00025
17:03:47|0.00025033
17:03:48|0.00025036
17:03:48|0.00025
17:03:48|0.00025
17:03:49|0.00025
17:03:49|0.00025
17:03:50|0.00025
17:03:50|0.00025061
17:03:51|0.00025001
17:03:51|0.00025003
17:03:52|0.00025003
17:03:52|0.00025
17:03:53|0.00025
17:03:53|0.00025
17:03:54|0.00025
17:03:54|0.00025
17:03:55|0.00025
17:03:55|0.00025
17:03:55|0.00025
17:03:56|0.00025
17:03:56|0.00025
17:03:57|0.00025001
17:03:57|0.00025
17:03:58|0.00025
17:03:58|0.00025
17:03:59|0.00025
17:03:59|0.00025
17:04:00|0.00025001
17:04:00|0.00025001
17:04:01|0.00025
17:04:01|0.00025
17:04:02|0.00025
17:04:02|0.00025001
17:04:03|0.00025
17:04:03|0.00025
17:04:04|0.00025
17:04:04|0.00025001
17:04:05|0.00025001
17:04:05|0.00025001
17:04:05|0.00025
17:04:06|0.00025001
17:04:06|0.00025001
17:04:07|0.00025001
17:04:07|0.00025
17:04:07|0.00025
17:04:08|0.00025
17:04:08|0.00025001
17:04:10|0.00025
17:04:10|0.00025001
17:04:11|0.00025001
17:04:11|0.00025001
17:04:12|0.00025001
17:04:13|0.00025
17:04:13|0.00025001
17:04:13|0.00025001
17:04:14|0.00025001
17:04:14|0.00025
17:04:15|0.00025
17:04:15|0.00025001
17:04:16|0.00025
17:04:16|0.00025001
17:04:16|0.00025
17:04:17|0.00025
17:04:17|0.00025
17:04:18|0.00025
17:04:18|0.00025001
17:04:19|0.00025
17:04:19|0.00025
17:04:20|0.00025
17:04:21|0.00025001
17:04:21|0.00025
17:04:22|0.00025
17:04:22|0.00025001
17:04:23|0.00025
17:04:24|0.00025001
17:04:24|0.00025001
17:04:25|0.00025001
17:04:25|0.00025036
17:04:26|0.00025
17:04:26|0.00025
17:04:27|0.00025001
17:04:28|0.00025
17:04:28|0.00025001
17:04:29|0.00025001
17:04:31|0.00025001
17:04:31|0.00025001
17:04:32|0.00025001
17:04:32|0.00025
17:04:33|0.0002502
17:04:34|0.00025
17:04:35|0.00025
17:04:36|0.00025001
17:04:36|0.00025001
17:04:37|0.000251
17:04:38|0.000251
17:04:39|0.000251
17:04:39|0.000251
17:04:40|0.00025101
17:04:41|0.00025103
17:04:41|0.00025103
17:04:43|0.00025109
17:04:43|0.00025092
17:04:44|0.00025005
17:04:45|0.00025008
17:04:46|0.00025008
17:04:46|0.00025056
17:04:47|0.00025002
17:04:47|0.00025003
17:04:48|0.0002505
17:04:48|0.0002505
17:04:49|0.00025051
17:04:49|0.00025051
17:04:49|0.00025062
17:04:51|0.0002506
17:04:52|0.00025025
17:04:52|0.0002501
17:04:53|0.00025025
17:04:53|0.00025025
17:04:54|0.00025063
17:04:54|0.00025032
17:04:55|0.00025032
17:04:55|0.00025032
17:04:55|0.00025058
17:04:56|0.00025058
17:04:56|0.00025058
17:04:57|0.00025058
17:04:57|0.00025052
17:04:58|0.00025032
17:04:58|0.00025032
17:04:58|0.00025032
17:04:59|0.00025004
17:04:59|0.00025004
17:05:00|0.00025004
17:05:00|0.00025003
17:05:01|0.00025003
17:05:02|0.00025061
17:05:02|0.00025008
17:05:03|0.0002504
17:05:04|0.00025061
17:05:04|0.00025061
17:05:05|0.00025061
17:05:06|0.00025029
17:05:06|0.00025029
17:05:07|0.00025031
17:05:07|0.00025024
17:05:08|0.00025109
17:05:08|0.00025044
17:05:09|0.00025109
17:05:09|0.00025048
17:05:10|0.00025163
17:05:11|0.000252
17:05:11|0.00025102
17:05:11|0.00025102
17:05:12|0.00025102
17:05:13|0.00025062
17:05:13|0.00025062
17:05:14|0.000252
17:05:14|0.000252
17:05:15|0.000252
17:05:15|0.00025081
17:05:16|0.000252
17:05:16|0.00025284
17:05:17|0.00025103
17:05:17|0.00025105
17:05:18|0.00025106
17:05:18|0.00025106
17:05:19|0.0002511
17:05:19|0.00025199
17:05:19|0.00025281
17:05:20|0.00025137
17:05:20|0.00025149
17:05:21|0.00025149
17:05:21|0.00025065
17:05:22|0.00025065
17:05:22|0.00025098
17:05:23|0.00025098
17:05:23|0.00025107
17:05:24|0.00025112
17:05:24|0.00025112
17:05:24|0.00025112
17:05:25|0.00025112
17:05:25|0.00025149
17:05:26|0.00025106
17:05:26|0.00025167
17:05:26|0.00025155
17:05:27|0.00025098
17:05:28|0.00025097
17:05:29|0.00025141
17:05:30|0.00025132
17:05:31|0.00025131
17:05:31|0.00025107
17:05:32|0.000252
17:05:33|0.000252
17:05:34|0.00025109
17:05:34|0.00025152
17:05:35|0.00025197
17:05:35|0.00025115
17:05:37|0.00025196
17:05:37|0.00025152
17:05:38|0.00025168
17:05:38|0.00025152
17:05:39|0.00025105
17:05:40|0.00025103
17:05:40|0.00025103
17:05:41|0.00025062
17:05:42|0.00025097
17:05:42|0.00025097
17:05:44|0.00025002
17:05:44|0.00025104
17:05:45|0.00025112
17:05:45|0.0002511
17:05:46|0.00025065
17:05:46|0.00025097
17:05:47|0.00025068
17:05:47|0.00025067
17:05:48|0.00025094
17:05:48|0.00025094
17:05:49|0.00025113
17:05:50|0.00025079
17:05:51|0.00025079
17:05:51|0.00025079
17:05:52|0.00025079
17:05:52|0.00025083
17:05:53|0.0002511
17:05:53|0.00025083
17:05:54|0.00025097
17:05:54|0.00025097
17:05:55|0.00025097
17:05:55|0.00025102
17:05:56|0.00025068
17:05:57|0.00025076
17:05:57|0.00025013
17:05:57|0.00025079
17:05:58|0.00025079
17:05:58|0.00025012
17:05:59|0.00025012
17:05:59|0.00025014
17:06:00|0.00025014
17:06:00|0.00025014
17:06:01|0.00025068
17:06:02|0.00025034
17:06:03|0.00025068
17:06:03|0.00025043
17:06:04|0.00025043
17:06:05|0.0002504
17:06:06|0.00025067
17:06:06|0.00025012
17:06:07|0.00025012
17:06:07|0.00025012
17:06:08|0.00025012
17:06:08|0.00025003
17:06:09|0.00025011
17:06:09|0.00025012
17:06:10|0.0002495
17:06:11|0.00024954
17:06:11|0.00025
17:06:12|0.00025012
17:06:13|0.00024968
17:06:14|0.00025007
17:06:15|0.00024957
17:06:16|0.00024957
17:06:18|0.0002495
17:06:19|0.00024929
17:06:20|0.0002495
17:06:21|0.0002495
17:06:22|0.00024929
17:06:22|0.0002493
17:06:23|0.000249
17:06:24|0.00024878
17:06:24|0.00024878
17:06:25|0.00024873
17:06:26|0.00024893
17:06:26|0.00024893
17:06:27|0.00024892
17:06:28|0.00024992
17:06:29|0.00024957
17:06:31|0.00024905
17:06:32|0.0002493
17:06:34|0.00024886
17:06:35|0.00024886
17:06:37|0.00024886
17:06:37|0.00024917
17:06:39|0.00024874
17:06:40|0.00024886
17:06:41|0.00024878
17:06:41|0.00024896
17:06:42|0.00024847
17:06:43|0.00024849
17:06:44|0.0002485
17:06:45|0.00024895
17:06:46|0.0002486
17:06:48|0.00024866
17:06:48|0.00024921
17:06:49|0.00024887
17:06:49|0.00024866
17:06:50|0.00024894
17:06:51|0.00024862
17:06:51|0.00024862
17:06:52|0.00024855
17:06:53|0.00024846
17:06:53|0.00024844
17:06:54|0.00024895
17:06:55|0.00024862
17:06:55|0.00024862
17:06:56|0.00024873
17:06:57|0.000248
17:06:57|0.000248
17:06:58|0.00024852
17:06:59|0.00024852
17:06:59|0.00024852
17:07:00|0.00024852
17:07:01|0.00024852
17:07:02|0.00024838
17:07:02|0.0002479
17:07:03|0.00024778
17:07:05|0.00024867
17:07:06|0.00024858
17:07:06|0.00024838
17:07:08|0.00024796
17:07:09|0.00024873
17:07:10|0.00024798
17:07:11|0.00024837
17:07:11|0.00024846
17:07:12|0.0002482
17:07:12|0.00024974
17:07:13|0.0002486
17:07:14|0.0002487
17:07:15|0.00024872
17:07:15|0.00024878
17:07:16|0.00024859
17:07:17|0.000249
17:07:18|0.000249
17:07:19|0.000249
17:07:19|0.00024942
17:07:20|0.0002477
17:07:21|0.00024852
17:07:22|0.00024851
17:07:22|0.00024859
17:07:23|0.00024878
17:07:24|0.00024877
17:07:25|0.00024858
17:07:25|0.00024838
17:07:26|0.00024837
17:07:26|0.00024765
17:07:27|0.0002473
17:07:28|0.00024732
17:07:29|0.00024737
17:07:30|0.00024729
17:07:31|0.00024729
17:07:31|0.00024729
17:07:33|0.000247
17:07:33|0.00024651
17:07:35|0.00024249
17:07:36|0.00024299
17:07:37|0.0002411
17:07:38|0.000241
17:07:39|0.00024054
17:07:40|0.00024011
17:07:41|0.00024
17:07:42|0.00024
17:07:43|0.00024
17:07:43|0.00024
17:07:44|0.00024
17:07:45|0.00023923
17:07:45|0.00023809
17:07:46|0.0002386
17:07:47|0.000238
17:07:47|0.000238
17:07:48|0.000239
17:07:49|0.00023582
17:07:50|0.00023795
17:07:50|0.000235
17:07:51|0.00023909
17:07:52|0.00023155
17:07:53|0.00023397
17:07:53|0.00023581
17:07:54|0.00023402
17:07:55|0.00023
17:07:56|0.00023295
17:07:56|0.00023399
17:07:57|0.00023352
17:07:58|0.00023001
17:07:59|0.00023001
17:08:00|0.00023011
17:08:00|0.00023083
17:08:01|0.00023101
17:08:02|0.00023095
17:08:03|0.00023909
17:08:04|0.00023047
17:08:05|0.00022797
17:08:06|0.00022681
17:08:08|0.00023
17:08:09|0.00022795
17:08:09|0.00022791
17:08:10|0.00022627
17:08:10|0.00022796
17:08:11|0.00022629
17:08:12|0.00022791
17:08:12|0.00022605
17:08:13|0.00022616
17:08:13|0.0002262
17:08:13|0.00023041
17:08:14|0.00022629
17:08:15|0.0002267
17:08:15|0.00022669
17:08:16|0.00022671
17:08:16|0.00022686
17:08:16|0.00022608
17:08:17|0.00022738
17:08:17|0.0002273
17:08:18|0.00022698
17:08:18|0.00022697
17:08:18|0.0002272
17:08:19|0.00022726
17:08:20|0.00022699
17:08:21|0.00022723
17:08:21|0.00022686
17:08:21|0.00022708
17:08:22|0.00022629
17:08:23|0.00022688
17:08:23|0.00022677
17:08:24|0.0002273
17:08:24|0.00022732
17:08:25|0.0002271
17:08:25|0.0002273
17:08:26|0.00022633
17:08:26|0.00022772
17:08:27|0.00022725
17:08:27|0.00022712
17:08:29|0.00022611
17:08:29|0.00022611
17:08:30|0.0002263
17:08:31|0.00022618
17:08:32|0.000225
17:08:32|0.00022543
17:08:33|0.00022502
17:08:34|0.000225
17:08:34|0.000225
17:08:35|0.00022433
17:08:36|0.00022429
17:08:36|0.00022369
17:08:37|0.0002242
17:08:37|0.00022307
17:08:37|0.00022346
17:08:38|0.00022311
17:08:39|0.00022342
17:08:40|0.00022303
17:08:40|0.0002222
17:08:41|0.00022053
17:08:42|0.00022194
17:08:42|0.00022201
17:08:44|0.00022201
17:08:44|0.00022192
17:08:44|0.00022192
17:08:45|0.00022
17:08:45|0.00022
17:08:46|0.00022045
17:08:46|0.00022038
17:08:47|0.00022
17:08:48|0.00022
17:08:48|0.00022
17:08:48|0.00022
17:08:49|0.00022
17:08:49|0.00021956
17:08:50|0.00021891
17:08:50|0.00021743
17:08:52|0.00021935
17:08:52|0.00021761
17:08:52|0.00021881
17:08:53|0.00021892
17:08:53|0.00021744
17:08:53|0.00021887
17:08:54|0.00021746
17:08:55|0.00021746
17:08:55|0.00021552
17:08:56|0.00021554
17:08:56|0.00021554
17:08:57|0.000215
17:08:57|0.000215
17:08:58|0.00021542
17:08:58|0.00021505
17:08:59|0.00021509
17:08:59|0.000215
17:09:00|0.00021499
17:09:00|0.00021318
17:09:00|0.00021318
17:09:01|0.00021288
17:09:02|0.00021288
17:09:02|0.00021279
17:09:03|0.00021429
17:09:03|0.000212
17:09:04|0.00020946
17:09:05|0.00021
17:09:06|0.00021
17:09:06|0.00021
17:09:06|0.00020842
17:09:07|0.00021
17:09:07|0.00021
17:09:08|0.00021
17:09:08|0.00020852
17:09:09|0.00020849
17:09:09|0.00020849
17:09:09|0.00020844
17:09:10|0.00020844
17:09:11|0.00020842
17:09:11|0.00020993
17:09:11|0.00020824
17:09:12|0.00020867
17:09:12|0.00020867
17:09:13|0.00021
17:09:13|0.00020879
17:09:13|0.00020843
17:09:14|0.00020843
17:09:14|0.00020843
17:09:15|0.00020818
17:09:15|0.0002082
17:09:15|0.00020818
17:09:16|0.0002082
17:09:16|0.000209
17:09:16|0.00020907
17:09:17|0.00020696
17:09:17|0.00020488
17:09:17|0.00020735
17:09:18|0.00020819
17:09:18|0.00020841
17:09:19|0.00020506
17:09:20|0.00020818
17:09:21|0.00020511
17:09:21|0.00020811
17:09:22|0.00020462
17:09:22|0.00020101
17:09:23|0.0002049
17:09:24|0.00020802
17:09:24|0.00020251
17:09:24|0.00020256
17:09:25|0.00020449
17:09:25|0.00020506
17:09:26|0.00020509
17:09:27|0.00020506
17:09:27|0.00020506
17:09:28|0.00020817
17:09:28|0.00020817
17:09:29|0.00020817
17:09:30|0.00020816
17:09:31|0.00020487
17:09:32|0.00020173
17:09:33|0.000201
17:09:33|0.00020154
17:09:34|0.00020064
17:09:34|0.00020142
17:09:35|0.000201
17:09:36|0.00020059
17:09:37|0.000201
17:09:37|0.00020271
17:09:38|0.00020101
17:09:38|0.000201
17:09:39|0.00020153
17:09:39|0.00020153
17:09:40|0.000201
17:09:40|0.000201
17:09:41|0.000201
17:09:41|0.0002007
17:09:42|0.0002007
17:09:42|0.00020033
17:09:43|0.00020043
17:09:43|0.000201
17:09:44|0.00020046
17:09:44|0.000201
17:09:45|0.00020043
17:09:45|0.00020012
17:09:46|0.00020012
17:09:46|0.0002
17:09:47|0.0002
17:09:47|0.0002
17:09:48|0.0002
17:09:49|0.0002
17:09:50|0.0002
17:09:51|0.0002
17:09:51|0.0002
17:09:53|0.0002
17:09:53|0.0002
17:09:54|0.0002
17:09:54|0.0002007
17:09:56|0.0002
17:09:56|0.00020032
17:09:57|0.00020032
17:09:58|0.0002
17:09:58|0.00020153
17:09:59|0.00020153
17:09:59|0.00020033
17:10:00|0.0002
17:10:00|0.0002
17:10:01|0.00020097
17:10:02|0.00020002
17:10:02|0.00020373
17:10:03|0.00020002
17:10:04|0.0002
17:10:04|0.0002
17:10:05|0.0002
17:10:05|0.00020002
17:10:06|0.00020074
17:10:06|0.00020074
17:10:07|0.0002
17:10:07|0.0002
17:10:08|0.0002
17:10:08|0.0002
17:10:09|0.00020009
17:10:10|0.0002
17:10:10|0.00020385
17:10:11|0.00020385
17:10:11|0.00020002
17:10:12|0.0002
17:10:13|0.00020386
17:10:13|0.0002
17:10:14|0.0002
17:10:15|0.0002
17:10:15|0.0002
17:10:16|0.0002
17:10:16|0.0002
17:10:17|0.00020003
17:10:18|0.0002
17:10:19|0.0002
17:10:19|0.00020001
17:10:20|0.00020001
17:10:21|0.00020003
17:10:21|0.0002
17:10:21|0.0002
17:10:22|0.0002
17:10:23|0.00020123
17:10:24|0.00019999
17:10:24|0.00019999
17:10:25|0.0002
17:10:26|0.00019702
17:10:26|0.00019999
17:10:27|0.00019311
17:10:27|0.00019999
17:10:28|0.0001994
17:10:29|0.00019916
17:10:29|0.00019999
17:10:30|0.00019994
17:10:31|0.00019828
17:10:32|0.00019988
17:10:33|0.00019702
17:10:34|0.00019705
17:10:35|0.00019876
17:10:35|0.00019672
17:10:36|0.00019916
17:10:37|0.0001983
17:10:38|0.00019916
17:10:38|0.00019916
17:10:39|0.00019916
17:10:39|0.00019926
17:10:40|0.00019916
17:10:41|0.00019998
17:10:41|0.0002
17:10:42|0.00019998
17:10:42|0.00020361
17:10:43|0.00020215
17:10:44|0.00020223
17:10:45|0.00020001
17:10:45|0.00019916
17:10:45|0.0002
17:10:46|0.0002
17:10:46|0.00019926
17:10:47|0.00020143
17:10:48|0.00020137
17:10:48|0.00020149
17:10:49|0.00021132
17:10:49|0.00020337
17:10:50|0.0002034
17:10:50|0.0002034
17:10:51|0.00020893
17:10:51|0.00020437
17:10:53|0.00020433
17:10:53|0.00020576
17:10:54|0.000205
17:10:55|0.00020889
17:10:55|0.00020882
17:10:56|0.00020887
17:10:57|0.00020848
17:10:57|0.00020892
17:10:58|0.00020855
17:10:58|0.00020848
17:10:59|0.00020885
17:10:59|0.00020882
17:11:00|0.00020874
17:11:00|0.00020876
17:11:01|0.00020895
17:11:02|0.00021041
17:11:02|0.00021075
17:11:03|0.00021075
17:11:04|0.00021187
17:11:04|0.0002138
17:11:05|0.00021473
17:11:05|0.00021426
17:11:06|0.00021426
17:11:06|0.00022
17:11:07|0.00021448
17:11:07|0.00022
17:11:08|0.00022999
17:11:09|0.00022
17:11:09|0.00023645
17:11:10|0.00023573
17:11:10|0.00022258
17:11:11|0.00023286
17:11:11|0.00022771
17:11:12|0.00023115
17:11:12|0.00022742
17:11:13|0.00022441
17:11:13|0.00022582
17:11:14|0.00022508
17:11:14|0.00022999
17:11:15|0.00023003
17:11:15|0.00023461
17:11:16|0.00023004
17:11:16|0.00023164
17:11:17|0.00023244
17:11:18|0.00022736
17:11:18|0.00023164
17:11:19|0.00023165
17:11:20|0.00022725
17:11:21|0.00023638
17:11:22|0.00023711
17:11:22|0.00023003
17:11:22|0.00023246
17:11:23|0.00023071
17:11:23|0.00023568
17:11:24|0.00023169
17:11:24|0.00023158
17:11:25|0.0002332
17:11:26|0.00023229
17:11:26|0.00023188
17:11:26|0.00023188
17:11:27|0.00023221
17:11:29|0.00023496
17:11:30|0.00023492
17:11:30|0.00023484
17:11:31|0.00024071
17:11:31|0.0002375
17:11:33|0.00023757
17:11:33|0.00023767
17:11:33|0.000235
17:11:34|0.00023499
17:11:35|0.000235
17:11:35|0.00023862
17:11:36|0.00023864
17:11:37|0.00023926
17:11:37|0.00023784
17:11:38|0.00023792
17:11:38|0.00023765
17:11:39|0.00023996
17:11:39|0.00023927
17:11:40|0.00023982
17:11:40|0.00023926
17:11:41|0.00023998
17:11:41|0.00023996
17:11:42|0.00023988
17:11:43|0.00024005
17:11:43|0.00023924
17:11:44|0.00023915
17:11:45|0.00023715
17:11:46|0.00023889
17:11:46|0.00023773
17:11:47|0.00023762
17:11:48|0.00023514
17:11:48|0.00023494
17:11:48|0.0002355
17:11:49|0.00023741
17:11:49|0.00023744
17:11:50|0.00023765
17:11:51|0.00023716
17:11:52|0.00023777
17:11:52|0.00024113
17:11:53|0.00023918
17:11:53|0.00023786
17:11:54|0.00023915
17:11:54|0.00023896
17:11:55|0.00023877
17:11:55|0.00023796
17:11:56|0.00023882
17:11:56|0.00023778
17:11:56|0.00023781
17:11:57|0.00023837
17:11:58|0.00023863
17:11:58|0.00023856
17:11:59|0.00023919
17:12:00|0.00023915
17:12:01|0.00023796
17:12:01|0.00023834
17:12:02|0.00023833
17:12:02|0.00023788
17:12:03|0.00023687
17:12:03|0.00023786
17:12:04|0.00023691
17:12:04|0.00023741
17:12:05|0.00023704
17:12:05|0.00023715
17:12:06|0.00023793
17:12:07|0.00023781
17:12:07|0.0002379
17:12:08|0.0002378
17:12:09|0.00023864
17:12:09|0.00023857
17:12:09|0.00023861
17:12:10|0.00023917
17:12:10|0.00023917
17:12:11|0.00023916
17:12:12|0.00023936
17:12:12|0.00023971
17:12:13|0.00023917
17:12:14|0.00023935
17:12:14|0.00023935
17:12:15|0.00023856
17:12:16|0.00023801
17:12:16|0.00023997
17:12:18|0.00023945
17:12:19|0.00023916
17:12:19|0.00023901
17:12:20|0.00023841
17:12:21|0.0002385
17:12:21|0.00023896
17:12:22|0.00023914
17:12:23|0.00023867
17:12:24|0.00023927
17:12:24|0.00023875
17:12:25|0.00023877
17:12:26|0.0002388
17:12:26|0.00023881
17:12:28|0.00023882
17:12:28|0.00023935
17:12:29|0.00024
17:12:29|0.0002395
17:12:30|0.00023956
17:12:31|0.00023958
17:12:32|0.00023958
17:12:33|0.00023998
17:12:34|0.00023962
17:12:35|0.00023999
17:12:36|0.00023956
17:12:38|0.00023961
17:12:39|0.0002396
17:12:40|0.00023993
17:12:41|0.00023972
17:12:42|0.00023961
17:12:44|0.00023922
17:12:44|0.00023959
17:12:45|0.00023926
17:12:46|0.00023961
17:12:47|0.00023962
17:12:47|0.00023962
17:12:48|0.00023964
17:12:48|0.00023989
17:12:50|0.00023965
17:12:51|0.00023964
17:12:52|0.00024015
17:12:53|0.00024015
17:12:54|0.00023989
17:12:54|0.00023999
17:12:55|0.00023999
17:12:57|0.00023961
17:12:57|0.00024101
17:12:58|0.00023931
17:12:59|0.00023933
17:12:59|0.00024374
17:13:00|0.00024003
17:13:01|0.00024007
17:13:03|0.00024374
17:13:04|0.00024361
17:13:04|0.00024022
17:13:05|0.00024346
17:13:06|0.00024042
17:13:07|0.00024044
17:13:07|0.00024063
17:13:08|0.00024082
17:13:09|0.00024027
17:13:09|0.0002407
17:13:10|0.00024362
17:13:10|0.00024142
17:13:11|0.0002422
17:13:12|0.00024223
17:13:12|0.00024355
17:13:13|0.00024233
17:13:14|0.00024239
17:13:15|0.00024239
17:13:15|0.00024244
17:13:16|0.00024256
17:13:16|0.00024366
17:13:16|0.00024366
17:13:17|0.00024366
17:13:18|0.00024362
17:13:18|0.00024386
17:13:19|0.00024221
17:13:21|0.00024221
17:13:22|0.00024307
17:13:22|0.00024353
17:13:23|0.00024325
17:13:24|0.00024391
17:13:25|0.00024392
17:13:26|0.00024392
17:13:26|0.000244
17:13:27|0.00024404
17:13:28|0.00024357
17:13:29|0.0002436
17:13:29|0.00024362
17:13:30|0.00024392
17:13:31|0.00024562
17:13:32|0.00024561
17:13:32|0.000244
17:13:33|0.000244
17:13:33|0.0002456
17:13:34|0.000244
17:13:35|0.00024614
17:13:36|0.00024559
17:13:37|0.00024407
17:13:39|0.00024382
17:13:40|0.00024473
17:13:41|0.00024358
17:13:42|0.00024358
17:13:43|0.00024312
17:13:44|0.00023533
17:13:45|0.00024399
17:13:46|0.00024001
17:13:47|0.00024002
17:13:48|0.00024239
17:13:49|0.00024383
17:13:50|0.00023
17:13:51|0.00023594
17:13:52|0.00023704
17:13:53|0.00023639
17:13:54|0.00023635
17:13:55|0.00024219
17:13:56|0.00024172
17:13:56|0.00024012
17:13:56|0.00024086
17:13:57|0.00024087
17:13:58|0.00024166
17:13:59|0.00024
17:14:00|0.00023773
17:14:00|0.00023705
17:14:01|0.00023937
17:14:01|0.00023709
17:14:02|0.00023935
17:14:03|0.0002393
17:14:03|0.0002387
17:14:04|0.00024016
17:14:05|0.00023936
17:14:05|0.0002393
17:14:06|0.00024059
17:14:07|0.00024361
17:14:07|0.0002436
17:14:08|0.00024114
17:14:09|0.00023937
17:14:10|0.00023939
17:14:10|0.00023938
17:14:11|0.00023938
17:14:11|0.00023937
17:14:12|0.00024032
17:14:12|0.00023941
17:14:13|0.00023945
17:14:13|0.00023945
17:14:14|0.00023938
17:14:15|0.00023991
17:14:15|0.00023872
17:14:16|0.00023932
17:14:16|0.00023857
17:14:17|0.00023857
17:14:17|0.00023751
17:14:18|0.00023751
17:14:19|0.00023909
17:14:19|0.00023871
17:14:20|0.0002375
17:14:21|0.00023856
17:14:22|0.00023751
17:14:23|0.0002378
17:14:24|0.00023762
17:14:24|0.00023629
17:14:25|0.00023744
17:14:25|0.00023744
17:14:26|0.0002374
17:14:26|0.00023594
17:14:27|0.00023595
17:14:27|0.00023726
17:14:27|0.00023718
17:14:28|0.00023718
17:14:28|0.00023711
17:14:29|0.00023685
17:14:29|0.00023594
17:14:30|0.00023687
17:14:30|0.0002354
17:14:31|0.00023682
17:14:31|0.0002346
17:14:32|0.00023444
17:14:33|0.0002344
17:14:33|0.00023101
17:14:33|0.00023101
17:14:34|0.0002329
17:14:35|0.00023
17:14:36|0.00023002
17:14:37|0.00023002
17:14:37|0.00023199
17:14:38|0.00023
17:14:38|0.00023004
17:14:39|0.00023005
17:14:40|0.00023005
17:14:41|0.00022602
17:14:41|0.00023093
17:14:41|0.00023016
17:14:42|0.00023016
17:14:42|0.00023002
17:14:43|0.00023005
17:14:43|0.00023001
17:14:43|0.00023004
17:14:45|0.00022695
17:14:46|0.00023005
17:14:47|0.00022721
17:14:47|0.00022788
17:14:48|0.00022994
17:14:49|0.00023007
17:14:49|0.00022989
17:14:49|0.00022876
17:14:50|0.000231
17:14:50|0.00022875
17:14:51|0.00022887
17:14:51|0.00022989
17:14:51|0.00022876
17:14:52|0.00022677
17:14:52|0.00022889
17:14:53|0.00022876
17:14:53|0.00022863
17:14:54|0.00022897
17:14:54|0.00022916
17:14:55|0.00022864
17:14:55|0.00022978
17:14:56|0.00022875
17:14:56|0.00022798
17:14:57|0.00022865
17:14:57|0.00022737
17:14:58|0.00022979
17:14:58|0.00022999
17:14:59|0.00022867
17:14:59|0.00022994
17:14:59|0.00022866
17:15:00|0.00023
17:15:01|0.00023003
17:15:01|0.00022887
17:15:02|0.00022884
17:15:02|0.00022887
17:15:03|0.00022875
17:15:04|0.00022925
17:15:05|0.00022927
17:15:06|0.00022922
17:15:07|0.00022864
17:15:07|0.00022915
17:15:08|0.00022865
17:15:08|0.00022915
17:15:09|0.00022922
17:15:09|0.00022922
17:15:10|0.00022873
17:15:10|0.00022871
17:15:11|0.00022871
17:15:11|0.00022994
17:15:12|0.00022871
17:15:13|0.00022876
17:15:13|0.00022995
17:15:14|0.00022904
17:15:14|0.00022908
17:15:15|0.00022927
17:15:16|0.00022983
17:15:16|0.00022991
17:15:17|0.00022978
17:15:17|0.00022907
17:15:18|0.00022978
17:15:19|0.00022907
17:15:19|0.00022978
17:15:20|0.00022978
17:15:21|0.00022992
17:15:22|0.000229
17:15:22|0.000229
17:15:22|0.00022907
17:15:23|0.00022914
17:15:23|0.00022914
17:15:24|0.00022964
17:15:25|0.00022968
17:15:26|0.00022966
17:15:27|0.0002291
17:15:28|0.0002292
17:15:29|0.00022966
17:15:29|0.00022872
17:15:30|0.00022872
17:15:31|0.00022956
17:15:32|0.0002291
17:15:32|0.00022873
17:15:32|0.00022961
17:15:33|0.00022952
17:15:33|0.00022907
17:15:34|0.00022945
17:15:34|0.00022995
17:15:35|0.00022923
17:15:36|0.00022989
17:15:37|0.00022874
17:15:37|0.00022922
17:15:37|0.00023004
17:15:38|0.00023004
17:15:38|0.00023458
17:15:39|0.00022995
17:15:40|0.00022921
17:15:40|0.00022921
17:15:41|0.00022913
17:15:41|0.00022971
17:15:42|0.00022968
17:15:42|0.00022947
17:15:43|0.00022945
17:15:44|0.00022915
17:15:45|0.00022915
17:15:45|0.00022875
17:15:46|0.00022966
17:15:47|0.00022915
17:15:47|0.00022995
17:15:48|0.00022965
17:15:49|0.00022968
17:15:50|0.00022736
17:15:51|0.00022914
17:15:52|0.00022882
17:15:53|0.00022918
17:15:53|0.000227
17:15:54|0.000227
17:15:54|0.00022698
17:15:55|0.00022561
17:15:55|0.00022586
17:15:56|0.00022586
17:15:57|0.00022634
17:15:58|0.000227
17:15:58|0.000227
17:15:59|0.000227
17:15:59|0.00022674
17:16:00|0.00022563
17:16:00|0.000227
17:16:01|0.00022591
17:16:01|0.000227
17:16:02|0.00022699
17:16:02|0.00022602
17:16:03|0.00022699
17:16:03|0.00022564
17:16:04|0.00022572
17:16:05|0.00022671
17:16:06|0.00022561
17:16:06|0.000226
17:16:07|0.00022597
17:16:07|0.00022563
17:16:08|0.00022093
17:16:09|0.00022601
17:16:09|0.00022134
17:16:10|0.000226
17:16:11|0.00022391
17:16:11|0.00022253
17:16:12|0.00022555
17:16:13|0.00022372
17:16:14|0.00022359
17:16:15|0.00022353
17:16:15|0.0002229
17:16:16|0.00022298
17:16:17|0.00022442
17:16:17|0.00022284
17:16:18|0.00022353
17:16:18|0.00022294
17:16:19|0.00022259
17:16:21|0.00022255
17:16:21|0.00022124
17:16:22|0.00022439
17:16:22|0.00022341
17:16:23|0.00022127
17:16:24|0.00022034
17:16:25|0.00022238
17:16:25|0.00022188
17:16:26|0.00022184
17:16:27|0.00022033
17:16:27|0.00022149
17:16:28|0.000222
17:16:28|0.00022644
17:16:29|0.0002253
17:16:30|0.00022553
17:16:31|0.00022531
17:16:31|0.00022435
17:16:32|0.0002215
17:16:33|0.00022189
17:16:33|0.00022071
17:16:34|0.00022162
17:16:35|0.00022176
17:16:35|0.00022165
17:16:36|0.000222
17:16:37|0.00022179
17:16:38|0.00022181
17:16:39|0.00022186
17:16:41|0.00022192
17:16:42|0.00022198
17:16:43|0.00022248
17:16:44|0.00022247
17:16:46|0.00022165
17:16:47|0.00022194
17:16:48|0.00022198
17:16:48|0.0002228
17:16:49|0.0002221
17:16:51|0.00022227
17:16:51|0.00022269
17:16:52|0.000222
17:16:53|0.00022204
17:16:54|0.00022208
17:16:54|0.000222
17:16:55|0.0002224
17:16:56|0.000222
17:16:56|0.00023038
17:16:57|0.00022233
17:16:58|0.00022265
17:16:59|0.00022365
17:16:59|0.00022272
17:17:00|0.00022272
17:17:01|0.00022906
17:17:01|0.0002252
17:17:02|0.00022735
17:17:03|0.00022666
17:17:04|0.00022662
17:17:04|0.00023
17:17:05|0.00023028
17:17:06|0.00022655
17:17:07|0.00022726
17:17:07|0.00022722
17:17:08|0.00022983
17:17:08|0.00022561
17:17:09|0.00022986
17:17:09|0.00023087
17:17:10|0.00022993
17:17:11|0.00022725
17:17:11|0.00022717
17:17:12|0.00022701
17:17:13|0.00022676
17:17:14|0.00022655
17:17:14|0.00022626
17:17:15|0.00022626
17:17:16|0.00022585
17:17:17|0.00022705
17:17:17|0.00022626
17:17:18|0.00022705
17:17:19|0.00022643
17:17:19|0.00022697
17:17:20|0.00022705
17:17:20|0.00022886
17:17:21|0.00022717
17:17:23|0.00022967
17:17:24|0.00023
17:17:24|0.00022725
17:17:25|0.00022705
17:17:26|0.0002289
17:17:26|0.00022726
17:17:27|0.00022804
17:17:28|0.00022802
17:17:28|0.00022853
17:17:29|0.00022859
17:17:29|0.00022977
17:17:30|0.00022964
17:17:30|0.00022804
17:17:31|0.00022748
17:17:31|0.00022962
17:17:32|0.00022789
17:17:33|0.00022865
17:17:34|0.00022854
17:17:34|0.00023033
17:17:35|0.0002298
17:17:36|0.00023021
17:17:36|0.00022982
17:17:37|0.00022978
17:17:38|0.00023
17:17:38|0.0002302
17:17:39|0.00022982
17:17:40|0.00023133
17:17:41|0.00023
17:17:43|0.00023258
17:17:44|0.0002302
17:17:44|0.00022967
17:17:45|0.00023082
17:17:46|0.00023138
17:17:46|0.0002314
17:17:47|0.00023141
17:17:48|0.000233
17:17:48|0.000233
17:17:49|0.00023358
17:17:50|0.00023566
17:17:51|0.00023369
17:17:52|0.00023375
17:17:53|0.00023531
17:17:54|0.00023585
17:17:55|0.00023606
17:17:56|0.00023621
17:17:56|0.00023621
17:17:58|0.00023639
17:17:58|0.00023639
17:17:59|0.00023596
17:18:00|0.00023568
17:18:01|0.00023568
17:18:01|0.00023585
17:18:02|0.0002337
17:18:03|0.00023618
17:18:04|0.0002369
17:18:06|0.00023704
17:18:06|0.00023858
17:18:07|0.00023721
17:18:07|0.00023916
17:18:08|0.00023818
17:18:08|0.00023718
17:18:09|0.00023768
17:18:10|0.00023734
17:18:11|0.00023858
17:18:11|0.00023859
17:18:12|0.00023898
17:18:12|0.0002393
17:18:13|0.00023858
17:18:14|0.00023817
17:18:15|0.0002393
17:18:16|0.00023873
17:18:16|0.00023882
17:18:17|0.00023927
17:18:18|0.00023886
17:18:19|0.00023929
17:18:20|0.0002393
17:18:21|0.00023929
17:18:22|0.000239
17:18:23|0.00023927
17:18:23|0.00023928
17:18:24|0.0002393
17:18:25|0.00023926
17:18:25|0.0002393
17:18:26|0.0002393
17:18:27|0.0002393
17:18:28|0.0002393
17:18:29|0.00023927
17:18:30|0.00023928
17:18:30|0.00023929
17:18:31|0.0002393
17:18:31|0.00023929
17:18:32|0.00023929
17:18:33|0.0002393
17:18:33|0.00023927
17:18:34|0.000239
17:18:35|0.000239
17:18:35|0.00023886
17:18:35|0.00023887
17:18:36|0.00023887
17:18:37|0.00023885
17:18:38|0.00023924
17:18:38|0.0002393
17:18:39|0.00023926
17:18:39|0.00023929
17:18:40|0.00023926
17:18:41|0.00023924
17:18:42|0.0002393
17:18:43|0.00023876
17:18:44|0.00023882
17:18:45|0.00023919
17:18:45|0.00023885
17:18:46|0.00023899
17:18:48|0.00023875
17:18:49|0.00023885
17:18:50|0.00023924
17:18:51|0.00023925
17:18:52|0.00023924
17:18:52|0.0002393
17:18:53|0.00023893
17:18:53|0.00023949
17:18:54|0.00023927
17:18:54|0.00023949
17:18:55|0.00023925
17:18:55|0.00023904
17:18:56|0.00023945
17:18:57|0.000239
17:18:57|0.000239
17:18:58|0.000239
17:18:58|0.00023817
17:18:59|0.000239
17:19:00|0.000239
17:19:01|0.00023949
17:19:01|0.00023905
17:19:02|0.00023941
17:19:02|0.00023905
17:19:03|0.00023905
17:19:04|0.00023929
17:19:04|0.00023929
17:19:05|0.00023688
17:19:06|0.00023689
17:19:07|0.0002393
17:19:07|0.00023876
17:19:08|0.0002393
17:19:09|0.00023805
17:19:10|0.00023903
17:19:11|0.00023819
17:19:11|0.00023885
17:19:12|0.00023904
17:19:13|0.00023885
17:19:14|0.00023894
17:19:15|0.00023886
17:19:16|0.00023886
17:19:17|0.0002393
17:19:18|0.0002393
17:19:18|0.00023926
17:19:20|0.00023883
17:19:21|0.00023875
17:19:21|0.00023837
17:19:22|0.00023884
17:19:23|0.00023821
17:19:23|0.00023824
17:19:24|0.00023871
17:19:25|0.00023865
17:19:25|0.0002387
17:19:25|0.00023871
17:19:26|0.00023871
17:19:27|0.00023929
17:19:28|0.00023858
17:19:28|0.00023886
17:19:29|0.00023923
17:19:29|0.00023884
17:19:30|0.00023923
17:19:31|0.00023874
17:19:31|0.00023876
17:19:31|0.00023924
17:19:32|0.00023924
17:19:33|0.00023884
17:19:33|0.00023923
17:19:34|0.00023888
17:19:34|0.00023885
17:19:36|0.0002389
17:19:37|0.00023889
17:19:37|0.00023889
17:19:38|0.00023865
17:19:39|0.0002389
17:19:39|0.00023889
17:19:40|0.0002389
17:19:41|0.00023889
17:19:42|0.0002389
17:19:44|0.00023888
17:19:46|0.00023886
17:19:47|0.00023888
17:19:48|0.00023885
17:19:49|0.00023884
17:19:50|0.00023886
17:19:51|0.0002395
17:19:52|0.00024
17:19:54|0.00023959
17:19:54|0.00023964
17:19:55|0.00024006
17:19:56|0.00023965
17:19:57|0.00024021
17:19:57|0.00024049
17:19:58|0.00024007
17:20:00|0.0002401
17:20:00|0.00024022
17:20:01|0.00024063
17:20:02|0.00024127
17:20:03|0.00024199
17:20:04|0.00024166
17:20:05|0.00024361
17:20:06|0.00024418
17:20:07|0.00024274
17:20:08|0.00024495
17:20:09|0.000243
17:20:09|0.00024527
17:20:10|0.00024324
17:20:11|0.00024452
17:20:13|0.00024564
17:20:14|0.00024611
17:20:14|0.00024928
17:20:15|0.00024801
17:20:15|0.00024563
17:20:16|0.00024961
17:20:17|0.00024569
17:20:17|0.00024706
17:20:18|0.00024573
17:20:19|0.00024679
17:20:20|0.00024678
17:20:21|0.00024595
17:20:22|0.00024687
17:20:22|0.00024685
17:20:23|0.00024996
17:20:24|0.00024983
17:20:25|0.00024777
17:20:26|0.00024762
17:20:26|0.00024682
17:20:27|0.00024678
17:20:27|0.0002462
17:20:28|0.0002462
17:20:29|0.0002462
17:20:29|0.00024647
17:20:30|0.00024626
17:20:31|0.00024687
17:20:32|0.00024686
17:20:33|0.00024661
17:20:33|0.00024614
17:20:34|0.00024615
17:20:34|0.0002469
17:20:35|0.0002473
17:20:35|0.000249
17:20:36|0.00024914
17:20:37|0.00024899
17:20:37|0.00024692
17:20:39|0.00024928
17:20:40|0.00024961
17:20:40|0.00024929
17:20:41|0.00024961
17:20:41|0.00024961
17:20:43|0.00024959
17:20:44|0.00024958
17:20:45|0.00024899
17:20:47|0.00024916
17:20:47|0.00024928
17:20:48|0.00024929
17:20:50|0.00024927
17:20:50|0.00024929
17:20:51|0.00024995
17:20:53|0.00024929
17:20:54|0.00024932
17:20:55|0.00024939
17:20:56|0.00024929
17:20:57|0.0002498
17:20:58|0.0002495
17:20:58|0.0002495
17:20:59|0.00024983
17:20:59|0.0002495
17:21:00|0.0002495
17:21:02|0.0002495
17:21:03|0.00024984
17:21:03|0.0002495
17:21:04|0.00024981
17:21:05|0.00024981
17:21:06|0.00024951
17:21:06|0.00024986
17:21:07|0.00025
17:21:08|0.00024984
17:21:09|0.00024984
17:21:10|0.00024981
17:21:10|0.0002498
17:21:11|0.00024933
17:21:12|0.00024975
17:21:12|0.00024975
17:21:13|0.00024936
17:21:14|0.00024943
17:21:14|0.00025031
17:21:16|0.0002493
17:21:16|0.00024985
17:21:17|0.00024933
17:21:18|0.00024933
17:21:19|0.00024933
17:21:20|0.00024933
17:21:20|0.00024949
17:21:22|0.0002494
17:21:23|0.00024931
17:21:23|0.00024869
17:21:24|0.00024925
17:21:25|0.00024873
17:21:25|0.00024916
17:21:26|0.00024862
17:21:27|0.00024861
17:21:28|0.00024873
17:21:28|0.00024903
17:21:29|0.00024903
17:21:29|0.00024865
17:21:30|0.00024863
17:21:31|0.00024897
17:21:32|0.00024847
17:21:33|0.00024838
17:21:33|0.00024839
17:21:34|0.00024862
17:21:34|0.000248
17:21:35|0.00024722
17:21:35|0.00024849
17:21:36|0.00024692
17:21:37|0.00024841
17:21:37|0.00024688
17:21:38|0.00024696
17:21:39|0.00024647
17:21:39|0.00024685
17:21:40|0.00024597
17:21:41|0.00024672
17:21:41|0.00024647
17:21:42|0.00024634
17:21:43|0.00024618
17:21:44|0.000246
17:21:45|0.00024586
17:21:46|0.00024574
17:21:47|0.00024583
17:21:49|0.00024532
17:21:50|0.00024577
17:21:51|0.00024525
17:21:52|0.00024533
17:21:54|0.00024526
17:21:55|0.00024569
17:21:55|0.00024563
17:21:56|0.00024527
17:21:58|0.00024533
17:21:59|0.00024577
17:21:59|0.00024543
17:22:00|0.00024507
17:22:01|0.00024533
17:22:01|0.00024526
17:22:02|0.00024508
17:22:03|0.00024508
17:22:04|0.00024507
17:22:04|0.00024539
17:22:06|0.00024507
17:22:06|0.00024551
17:22:07|0.00024551
17:22:08|0.00024508
17:22:09|0.000245
17:22:10|0.00024529
17:22:11|0.00024505
17:22:11|0.00024501
17:22:12|0.00024501
17:22:13|0.00024528
17:22:13|0.00024528
17:22:14|0.00024526
17:22:15|0.00024527
17:22:16|0.00024525
17:22:17|0.00024501
17:22:18|0.00024532
17:22:19|0.0002457
17:22:20|0.0002453
17:22:20|0.00024529
17:22:21|0.0002457
17:22:21|0.0002457
17:22:22|0.00024546
17:22:23|0.00024544
17:22:24|0.00024526
17:22:24|0.00024524
17:22:26|0.00024381
17:22:26|0.0002437
17:22:27|0.00024491
17:22:28|0.00024374
17:22:29|0.00024466
17:22:29|0.00023603
17:22:30|0.00024035
17:22:31|0.0002403
17:22:32|0.00024039
17:22:33|0.00023977
17:22:33|0.00023903
17:22:34|0.00023897
17:22:34|0.00023997
17:22:35|0.00023914
17:22:35|0.00023914
17:22:37|0.0002393
17:22:37|0.00023895
17:22:38|0.00023941
17:22:38|0.00023896
17:22:39|0.00023951
17:22:40|0.00023916
17:22:40|0.00023888
17:22:41|0.00023889
17:22:41|0.00023889
17:22:42|0.00023918
17:22:43|0.00023897
17:22:43|0.0002394
17:22:45|0.00023939
17:22:45|0.00023929
17:22:47|0.00023888
17:22:48|0.00023891
17:22:50|0.00023795
17:22:52|0.00023919
17:22:52|0.00024009
17:22:53|0.00023932
17:22:55|0.00023913
17:22:55|0.00023927
17:22:56|0.00023927
17:22:57|0.00023948
17:22:57|0.00023955
17:22:58|0.00023959
17:22:59|0.00023918
17:23:00|0.00023927
17:23:02|0.00023932
17:23:02|0.00023925
17:23:03|0.00023899
17:23:03|0.00023898
17:23:04|0.00023898
17:23:04|0.00023913
17:23:05|0.00023888
17:23:07|0.00023872
17:23:08|0.00023888
17:23:09|0.00023899
17:23:11|0.00023932
17:23:12|0.00023916
17:23:13|0.00023932
17:23:13|0.00023918
17:23:14|0.00024
17:23:14|0.00024
17:23:16|0.00023965
17:23:17|0.00024
17:23:17|0.00024
17:23:18|0.00024
17:23:18|0.00024036
17:23:19|0.00024036
17:23:20|0.00023992
17:23:20|0.00024
17:23:21|0.00023975
17:23:22|0.0002392
17:23:22|0.00023996
17:23:23|0.0002393
17:23:23|0.00023957
17:23:24|0.00023997
17:23:25|0.00023994
17:23:26|0.00023992
17:23:27|0.00023991
17:23:28|0.00024
17:23:29|0.00023931
17:23:29|0.00023932
17:23:30|0.00023988
17:23:31|0.00023935
17:23:31|0.00023936
17:23:32|0.00023939
17:23:33|0.00023937
17:23:33|0.00023971
17:23:34|0.00023936
17:23:35|0.00023936
17:23:35|0.00023941
17:23:36|0.00023941
17:23:37|0.00023975
17:23:38|0.00023936
17:23:38|0.00023937
17:23:39|0.00023937
17:23:39|0.00023973
17:23:39|0.00023973
17:23:40|0.00023973
17:23:41|0.00023936
17:23:41|0.00023936
17:23:42|0.00023975
17:23:42|0.00023975
17:23:43|0.00023975
17:23:44|0.00023948
17:23:45|0.0002395
17:23:47|0.00023947
17:23:48|0.00023968
17:23:49|0.00023946
17:23:50|0.00023947
17:23:51|0.0002397
17:23:52|0.00023969
17:23:53|0.0002396
17:23:53|0.00023949
17:23:54|0.0002395
17:23:55|0.0002397
17:23:57|0.0002397
17:23:58|0.0002397
17:23:58|0.0002397
17:23:59|0.0002397
17:24:00|0.0002397
17:24:01|0.00023967
17:24:01|0.00023969
17:24:02|0.00023957
17:24:03|0.00023967
17:24:04|0.00023953
17:24:05|0.00023968
17:24:06|0.0002395
17:24:07|0.00023946
17:24:08|0.00023953
17:24:09|0.00023835
17:24:09|0.00023897
17:24:11|0.00023897
17:24:12|0.00023881
17:24:13|0.0002397
17:24:14|0.00023901
17:24:14|0.0002397
17:24:15|0.0002397
17:24:16|0.0002397
17:24:16|0.00023925
17:24:18|0.0002397
17:24:19|0.0002397
17:24:19|0.00023929
17:24:20|0.00023966
17:24:21|0.00023966
17:24:22|0.00023965
17:24:22|0.00023924
17:24:23|0.00023963
17:24:23|0.00023963
17:24:24|0.0002397
17:24:24|0.00023969
17:24:25|0.00023926
17:24:26|0.0002397
17:24:27|0.00023914
17:24:28|0.00023949
17:24:29|0.00023962
17:24:29|0.00023951
17:24:29|0.00023951
17:24:30|0.00023942
17:24:31|0.00023942
17:24:31|0.00023937
17:24:33|0.00023933
17:24:33|0.000239
17:24:34|0.000239
17:24:34|0.00023917
17:24:35|0.00023914
17:24:37|0.00023914
17:24:37|0.00023917
17:24:38|0.00023917
17:24:39|0.00023933
17:24:40|0.00023904
17:24:41|0.00023898
17:24:42|0.00023897
17:24:42|0.00023897
17:24:43|0.00023897
17:24:44|0.00023933
17:24:45|0.00023905
17:24:45|0.00023905
17:24:46|0.00023897
17:24:48|0.00023903
17:24:48|0.00023929
17:24:50|0.00023909
17:24:51|0.00023897
17:24:52|0.00023897
17:24:52|0.00023897
17:24:53|0.00023909
17:24:54|0.00023903
17:24:55|0.000239
17:24:56|0.00023927
17:24:57|0.00023898
17:24:58|0.00023909
17:24:58|0.00023909
17:24:59|0.000239
17:24:59|0.00023931
17:25:01|0.00023898
17:25:02|0.000239
17:25:02|0.00023927
17:25:03|0.00023897
17:25:04|0.0002385
17:25:04|0.0002382
17:25:05|0.000238
17:25:06|0.00023831
17:25:06|0.00023903
17:25:07|0.00023813
17:25:08|0.00023903
17:25:09|0.00023902
17:25:10|0.00023903
17:25:11|0.000239
17:25:12|0.00023903
17:25:13|0.00023856
17:25:15|0.00023859
17:25:15|0.00023858
17:25:16|0.00023858
17:25:17|0.00023861
17:25:18|0.000239
17:25:19|0.00023888
17:25:20|0.00023865
17:25:21|0.00023891
17:25:22|0.00023885
17:25:22|0.00023826
17:25:23|0.00023864
17:25:24|0.00023869
17:25:25|0.00023829
17:25:25|0.00023826
17:25:26|0.0002386
17:25:27|0.00023863
17:25:27|0.00023859
17:25:28|0.00023826
17:25:29|0.00023828
17:25:29|0.00023802
17:25:31|0.0002385
17:25:32|0.00023801
17:25:32|0.0002382
17:25:33|0.0002382
17:25:33|0.000238
17:25:34|0.000238
17:25:36|0.00023822
17:25:36|0.000238
17:25:37|0.000238
17:25:38|0.00023822
17:25:38|0.00023843
17:25:39|0.000238
17:25:39|0.00023788
17:25:40|0.00023799
17:25:40|0.00023738
17:25:41|0.00023799
17:25:42|0.00023709
17:25:42|0.00023786
17:25:43|0.00023785
17:25:44|0.00023782
17:25:44|0.00023665
17:25:45|0.00023708
17:25:46|0.00023668
17:25:46|0.0002372
17:25:47|0.00023711
17:25:48|0.00023711
17:25:50|0.00023794
17:25:51|0.00023966
17:25:52|0.00023699
17:25:53|0.00023968
17:25:54|0.000238
17:25:55|0.00023759
17:25:57|0.00023666
17:25:58|0.00023786
17:25:59|0.00023785
17:26:00|0.00023717
17:26:00|0.00023782
17:26:01|0.00023726
17:26:02|0.00023736
17:26:03|0.00023735
17:26:03|0.00023776
17:26:04|0.00023779
17:26:06|0.00023784
17:26:07|0.00023743
17:26:08|0.0002375
17:26:09|0.00023776
17:26:09|0.00023761
17:26:10|0.00023761
17:26:12|0.0002375
17:26:12|0.00023768
17:26:13|0.00023783
17:26:13|0.00023783
17:26:14|0.00023781
17:26:15|0.00023779
17:26:15|0.0002378
17:26:15|0.0002374
17:26:16|0.00023739
17:26:16|0.00023779
17:26:17|0.00023779
17:26:17|0.00023779
17:26:18|0.00023779
17:26:18|0.0002375
17:26:19|0.0002378
17:26:20|0.00023779
17:26:20|0.0002375
17:26:21|0.00023751
17:26:21|0.00023751
17:26:22|0.00023751
17:26:22|0.00023776
17:26:23|0.00023778
17:26:24|0.00023779
17:26:24|0.00023779
17:26:24|0.00023779
17:26:25|0.00023738
17:26:26|0.00023775
17:26:26|0.0002375
17:26:28|0.00023739
17:26:29|0.0002375
17:26:29|0.00023736
17:26:30|0.0002375
17:26:31|0.0002375
17:26:32|0.0002375
17:26:32|0.0002375
17:26:34|0.00023719
17:26:34|0.00023716
17:26:35|0.0002375
17:26:35|0.0002375
17:26:36|0.0002375
17:26:36|0.0002375
17:26:37|0.0002375
17:26:37|0.00023749
17:26:38|0.00023749
17:26:38|0.0002375
17:26:39|0.00023716
17:26:39|0.0002375
17:26:40|0.0002375
17:26:40|0.00023749
17:26:41|0.00023717
17:26:41|0.00023717
17:26:42|0.00023716
17:26:42|0.00023804
17:26:43|0.00023716
17:26:44|0.00023716
17:26:44|0.00023748
17:26:45|0.0002375
17:26:45|0.00023804
17:26:47|0.00023736
17:26:47|0.0002375
17:26:48|0.0002375
17:26:48|0.00023718
17:26:49|0.00023717
17:26:49|0.00023774
17:26:50|0.00023774
17:26:51|0.00023774
17:26:51|0.00023716
17:26:52|0.00023736
17:26:52|0.00023766
17:26:53|0.00023732
17:26:53|0.00023751
17:26:54|0.00023754
17:26:54|0.00023762
17:26:55|0.00023757
17:26:55|0.0002376
17:26:56|0.00023761
17:26:56|0.00023798
17:26:57|0.00023796
17:26:57|0.00023762
17:26:58|0.00023761
17:26:58|0.00023733
17:26:59|0.00023733
17:26:59|0.00023734
17:27:00|0.00023717
17:27:01|0.00023762
17:27:01|0.00023761
17:27:02|0.00023761
17:27:02|0.00023716
17:27:02|0.00023728
17:27:03|0.00023788
17:27:04|0.00023716
17:27:04|0.00023716
17:27:05|0.00023749
17:27:05|0.00023717
17:27:05|0.00023717
17:27:06|0.00023751
17:27:06|0.00023751
17:27:06|0.00023736
17:27:07|0.00023717
17:27:07|0.00023751
17:27:08|0.00024259
17:27:08|0.0002374
17:27:10|0.00023803
17:27:10|0.00023803
17:27:10|0.00023801
17:27:11|0.00023716
17:27:12|0.0002456
17:27:12|0.00023835
17:27:13|0.00023803
17:27:14|0.00023862
17:27:14|0.00023862
17:27:15|0.00023762
17:27:15|0.00023812
17:27:16|0.00023805
17:27:17|0.00023817
17:27:17|0.00023798
17:27:18|0.00023793
17:27:18|0.00023793
17:27:20|0.00023825
17:27:20|0.00023923
17:27:21|0.00023923
17:27:21|0.00023855
17:27:22|0.00023869
17:27:22|0.0002385
17:27:22|0.00023847
17:27:23|0.00023825
17:27:24|0.0002378
17:27:24|0.00023711
17:27:25|0.00023737
17:27:25|0.00023711
17:27:26|0.00023716
17:27:27|0.0002371
17:27:27|0.000237
17:27:27|0.00023701
17:27:28|0.00023716
17:27:28|0.00023716
17:27:29|0.00024099
17:27:30|0.00023718
17:27:31|0.0002372
17:27:32|0.0002376
17:27:32|0.0002376
17:27:33|0.0002376
17:27:34|0.0002375
17:27:35|0.00023773
17:27:36|0.00023842
17:27:37|0.00023899
17:27:37|0.00023851
17:27:38|0.00023958
17:27:38|0.00023887
17:27:39|0.00023888
17:27:39|0.0002389
17:27:40|0.00023937
17:27:40|0.00023937
17:27:41|0.00023892
17:27:42|0.00023905
17:27:42|0.00023985
17:27:42|0.00023985
17:27:43|0.00023893
17:27:43|0.00023937
17:27:44|0.00023937
17:27:44|0.00023932
17:27:45|0.00023892
17:27:45|0.00023933
17:27:46|0.00023888
17:27:47|0.00023888
17:27:47|0.00023887
17:27:48|0.00023937
17:27:48|0.00023993
17:27:49|0.00023993
17:27:49|0.00023989
17:27:50|0.00023929
17:27:51|0.00023983
17:27:51|0.00023937
17:27:51|0.00023998
17:27:52|0.00023972
17:27:53|0.00023908
17:27:54|0.00023996
17:27:54|0.00023937
17:27:55|0.00023937
17:27:55|0.00023887
17:27:56|0.00023978
17:27:56|0.00023888
17:27:57|0.00023858
17:27:57|0.000238
17:27:58|0.000238
17:27:58|0.00023978
17:27:59|0.00023974
17:27:59|0.00023982
17:28:00|0.0002398
17:28:00|0.0002398
17:28:01|0.0002398
17:28:02|0.00023976
17:28:02|0.00023901
17:28:03|0.0002386
17:28:03|0.00023899
17:28:03|0.00023899
17:28:04|0.00023898
17:28:05|0.00023851
17:28:05|0.00023851
17:28:05|0.00023851
17:28:06|0.00023814
17:28:06|0.00023854
17:28:07|0.00023854
17:28:08|0.00023815
17:28:09|0.00023884
17:28:10|0.00023884
17:28:11|0.00023854
17:28:11|0.00023854
17:28:13|0.00023867
17:28:14|0.00023881
17:28:15|0.00023934
17:28:16|0.00023896
17:28:17|0.00023896
17:28:18|0.00023861
17:28:19|0.00023929
17:28:20|0.00023923
17:28:20|0.00023919
17:28:21|0.00023883
17:28:22|0.00023921
17:28:22|0.00023922
17:28:23|0.00023921
17:28:23|0.00023921
17:28:24|0.00023884
17:28:25|0.0002392
17:28:25|0.00023881
17:28:26|0.00023989
17:28:27|0.00023923
17:28:27|0.00023933
17:28:28|0.00023989
17:28:29|0.00023979
17:28:29|0.00023946
17:28:30|0.00024
17:28:31|0.00023953
17:28:31|0.00023953
17:28:32|0.00023953
17:28:33|0.00023955
17:28:33|0.00023933
17:28:34|0.00023933
17:28:35|0.00023949
17:28:36|0.00023934
17:28:36|0.00023934
17:28:37|0.0002395
17:28:37|0.0002395
17:28:38|0.0002395
17:28:39|0.00023999
17:28:40|0.00023953
17:28:41|0.00023959
17:28:41|0.0002395
17:28:42|0.00023938
17:28:43|0.00023938
17:28:43|0.00023956
17:28:44|0.00023958
17:28:45|0.0002395
17:28:45|0.00023988
17:28:46|0.00023987
17:28:46|0.00023987
17:28:48|0.00023953
17:28:49|0.00023986
17:28:50|0.00023983
17:28:52|0.00023986
17:28:53|0.00023991
17:28:54|0.00023991
17:28:55|0.00023997
17:28:56|0.00023994
17:28:57|0.00024
17:28:57|0.00024
17:28:58|0.00024
17:29:00|0.00024052
17:29:02|0.00023989
17:29:03|0.00024266
17:29:04|0.00024239
17:29:04|0.0002426
17:29:05|0.00024097
17:29:07|0.00024252
17:29:08|0.00024267
17:29:09|0.0002423
17:29:10|0.00024259
17:29:10|0.00024263
17:29:11|0.00024269
17:29:12|0.00024263
17:29:13|0.00024292
17:29:13|0.00024252
17:29:14|0.00024231
17:29:15|0.0002423
17:29:15|0.00024262
17:29:16|0.00024286
17:29:17|0.00024293
17:29:17|0.00024249
17:29:18|0.00024289
17:29:18|0.00024233
17:29:19|0.00024293
17:29:21|0.00024294
17:29:21|0.0002433
17:29:22|0.00024335
17:29:23|0.00024262
17:29:24|0.00024344
17:29:24|0.00024338
17:29:25|0.00024337
17:29:26|0.00024267
17:29:26|0.00024266
17:29:27|0.0002455
17:29:28|0.0002426
17:29:28|0.0002435
17:29:29|0.00024547
17:29:29|0.00024383
17:29:30|0.00024379
17:29:31|0.0002443
17:29:32|0.00024376
17:29:33|0.00024408
17:29:33|0.00024378
17:29:34|0.00024341
17:29:35|0.00024375
17:29:35|0.00024353
17:29:36|0.00024351
17:29:37|0.00024353
17:29:39|0.000245
17:29:39|0.000245
17:29:40|0.00024494
17:29:40|0.000245
17:29:41|0.00024494
17:29:42|0.00024494
17:29:43|0.00024533
17:29:43|0.00024556
17:29:44|0.00024556
17:29:44|0.00024612
17:29:45|0.00024555
17:29:46|0.00024555
17:29:47|0.00024611
17:29:47|0.00024611
17:29:48|0.00024567
17:29:48|0.000246
17:29:49|0.00024599
17:29:50|0.00024607
17:29:51|0.0002469
17:29:52|0.00024674
17:29:54|0.00024658
17:29:55|0.00024769
17:29:56|0.000249
17:29:57|0.00024713
17:29:58|0.00024792
17:29:58|0.00024794
17:29:59|0.00024791
17:29:59|0.00024928
17:30:01|0.00024728
17:30:01|0.00024765
17:30:03|0.000249
17:30:04|0.00024902
17:30:04|0.0002478
17:30:05|0.00024909
17:30:06|0.00024742
17:30:06|0.00024809
17:30:07|0.0002477
17:30:08|0.0002477
17:30:09|0.00024765
17:30:09|0.00024745
17:30:10|0.00024889
17:30:11|0.00024777
17:30:12|0.00024779
17:30:12|0.00024879
17:30:14|0.00024807
17:30:14|0.00024779
17:30:15|0.00024807
17:30:16|0.00024878
17:30:17|0.00024869
17:30:18|0.00024821
17:30:18|0.00024835
17:30:19|0.00024851
17:30:19|0.00024847
17:30:20|0.00024858
17:30:20|0.00024852
17:30:21|0.00024852
17:30:22|0.00024861
17:30:22|0.00025
17:30:22|0.00024817
17:30:23|0.00024817
17:30:24|0.00024878
17:30:25|0.00024883
17:30:25|0.00024883
17:30:25|0.00024839
17:30:26|0.00024883
17:30:27|0.00024788
17:30:27|0.00024788
17:30:28|0.00024828
17:30:28|0.00024828
17:30:29|0.00024811
17:30:30|0.00024811
17:30:30|0.00024808
17:30:32|0.00024828
17:30:32|0.00024829
17:30:33|0.00024829
17:30:33|0.00024747
17:30:35|0.00024821
17:30:35|0.00024773
17:30:36|0.00024742
17:30:37|0.00024343
17:30:38|0.00024542
17:30:38|0.00024599
17:30:39|0.00024544
17:30:40|0.00024746
17:30:40|0.00024586
17:30:40|0.00024586
17:30:41|0.00024542
17:30:41|0.00024542
17:30:42|0.00024446
17:30:42|0.00024481
17:30:43|0.00024586
17:30:44|0.00024587
17:30:44|0.00024572
17:30:44|0.00024572
17:30:45|0.00024572
17:30:45|0.00024371
17:30:46|0.00024452
17:30:47|0.00024532
17:30:47|0.0002457
17:30:48|0.00024486
17:30:48|0.00024408
17:30:49|0.00024467
17:30:50|0.00024458
17:30:51|0.00024455
17:30:52|0.00024361
17:30:52|0.00024361
17:30:52|0.00024395
17:30:53|0.00024395
17:30:53|0.00024378
17:30:54|0.00024401
17:30:55|0.00024343
17:30:55|0.00024239
17:30:56|0.00024239
17:30:56|0.0002424
17:30:57|0.0002424
17:30:57|0.00024218
17:30:57|0.00024239
17:30:58|0.00024239
17:30:58|0.00024064
17:31:00|0.0002403
17:31:00|0.00024039
17:31:01|0.00024047
17:31:01|0.00024239
17:31:02|0.00024075
17:31:02|0.00024055
17:31:03|0.00024061
17:31:03|0.00024065
17:31:04|0.00024173
17:31:04|0.00024168
17:31:04|0.00024168
17:31:05|0.00024169
17:31:06|0.0002417
17:31:06|0.0002417
17:31:07|0.0002408
17:31:07|0.0002417
17:31:08|0.00024131
17:31:08|0.00024132
17:31:09|0.00024199
17:31:09|0.00024199
17:31:10|0.00024199
17:31:10|0.00024197
17:31:11|0.00024173
17:31:11|0.00024143
17:31:11|0.00024146
17:31:12|0.00024195
17:31:13|0.00024199
17:31:14|0.0002416
17:31:14|0.00024211
17:31:15|0.000241
17:31:15|0.000241
17:31:16|0.000241
17:31:16|0.00024143
17:31:17|0.00024165
17:31:17|0.00024098
17:31:18|0.00024134
17:31:19|0.00024143
17:31:20|0.00024103
17:31:21|0.00024142
17:31:21|0.00024134
17:31:22|0.00024131
17:31:22|0.00024101
17:31:22|0.00024102
17:31:24|0.00024102
17:31:24|0.00024129
17:31:25|0.00024139
17:31:25|0.00024137
17:31:26|0.00024137
17:31:27|0.00024137
17:31:28|0.00024128
17:31:28|0.00024105
17:31:29|0.00024102
17:31:29|0.00024102
17:31:30|0.00024098
17:31:31|0.00024127
17:31:32|0.00024127
17:31:33|0.00024118
17:31:34|0.00024113
17:31:34|0.00024
17:31:35|0.00024
17:31:36|0.00024036
17:31:37|0.00024
17:31:38|0.00024001
17:31:38|0.00024088
17:31:39|0.00024036
17:31:39|0.00024
17:31:40|0.00024035
17:31:40|0.00024034
17:31:41|0.00024036
17:31:41|0.00024113
17:31:41|0.00024021
17:31:42|0.00024092
17:31:42|0.00024039
17:31:43|0.00024039
17:31:43|0.00024
17:31:45|0.00024033
17:31:45|0.00024
17:31:46|0.00024
17:31:46|0.0002404
17:31:47|0.00024076
17:31:48|0.00024036
17:31:49|0.00024067
17:31:50|0.00024072
17:31:50|0.00024036
17:31:51|0.00024036
17:31:52|0.00024036
17:31:53|0.00024044
17:31:53|0.00024044
17:31:54|0.00024044
17:31:54|0.00024044
17:31:55|0.00024055
17:31:56|0.00024068
17:31:57|0.00024036
17:31:57|0.00024036
17:31:58|0.00024027
17:31:58|0.00024
17:32:00|0.00024029
17:32:00|0.00024029
17:32:01|0.00024044
17:32:01|0.00024044
17:32:01|0.00024044
17:32:02|0.00024044
17:32:02|0.00024051
17:32:03|0.00024097
17:32:04|0.00024
17:32:04|0.00023902
17:32:05|0.00024042
17:32:06|0.00024048
17:32:06|0.00023922
17:32:07|0.00023922
17:32:08|0.0002396
17:32:08|0.0002396
17:32:08|0.00024055
17:32:09|0.00024027
17:32:10|0.00023946
17:32:10|0.00024068
17:32:11|0.00024044
17:32:11|0.00024007
17:32:12|0.00024036
17:32:12|0.00024036
17:32:13|0.00024043
17:32:13|0.00024043
17:32:14|0.00024043
17:32:14|0.00024043
17:32:15|0.00024
17:32:15|0.00024042
17:32:16|0.00024042
17:32:16|0.00024007
17:32:18|0.00024044
17:32:18|0.00024006
17:32:19|0.00024007
17:32:19|0.00024007
17:32:19|0.00024007
17:32:20|0.00024007
17:32:20|0.00024
17:32:21|0.00024
17:32:21|0.00024
17:32:21|0.00024
17:32:22|0.00023998
17:32:22|0.00023998
17:32:23|0.00024006
17:32:24|0.00023968
17:32:24|0.00024006
17:32:24|0.00024
17:32:25|0.00023999
17:32:25|0.00023971
17:32:26|0.00023904
17:32:26|0.00023961
17:32:27|0.0002399
17:32:28|0.0002399
17:32:28|0.00023961
17:32:29|0.00023961
17:32:29|0.00023961
17:32:30|0.00023994
17:32:30|0.00023992
17:32:31|0.00023992
17:32:31|0.00023992
17:32:31|0.00023992
17:32:32|0.00023961
17:32:33|0.00023981
17:32:33|0.00023974
17:32:33|0.00023974
17:32:34|0.0002399
17:32:34|0.00024
17:32:35|0.00023958
17:32:35|0.00024006
17:32:36|0.00024006
17:32:36|0.00024006
17:32:36|0.00024006
17:32:37|0.00024
17:32:38|0.00024
17:32:38|0.00024003
17:32:38|0.00024006
17:32:39|0.00024044
17:32:39|0.00024005
17:32:40|0.00024005
17:32:40|0.00024005
17:32:41|0.00024062
17:32:41|0.00024021
17:32:42|0.00023966
17:32:43|0.00024065
17:32:43|0.00024066
17:32:43|0.00024065
17:32:44|0.00024
17:32:44|0.00024042
17:32:45|0.00024042
17:32:45|0.00024022
17:32:46|0.00024022
17:32:47|0.00024011
17:32:47|0.00024063
17:32:47|0.00024063
17:32:48|0.0002401
17:32:49|0.00023982
17:32:50|0.0002404
17:32:51|0.00024005
17:32:51|0.00023999
17:32:52|0.00023999
17:32:53|0.00024009
17:32:54|0.00023937
17:32:55|0.00023851
17:32:55|0.00023808
17:32:56|0.00023968
17:32:57|0.00023967
17:32:57|0.00023967
17:32:58|0.0002396
17:32:58|0.00023927
17:32:59|0.00024028
17:32:59|0.00024029
17:33:00|0.00024058
17:33:01|0.00023971
17:33:01|0.00023993
17:33:02|0.00023979
17:33:03|0.0002404
17:33:04|0.00024009
17:33:05|0.00024002
17:33:05|0.00024025
17:33:06|0.00024029
17:33:06|0.00024028
17:33:06|0.00024009
17:33:07|0.00024009
17:33:07|0.00024009
17:33:08|0.0002404
17:33:09|0.00024035
17:33:09|0.00024034
17:33:09|0.00024035
17:33:10|0.00024035
17:33:10|0.00023999
17:33:11|0.00024035
17:33:12|0.00024039
17:33:12|0.00024039
17:33:12|0.00024037
17:33:13|0.00024037
17:33:13|0.00024037
17:33:14|0.00023991
17:33:14|0.00023991
17:33:15|0.00023993
17:33:16|0.00024037
17:33:17|0.00024039
17:33:17|0.00024039
17:33:18|0.00024009
17:33:18|0.00024004
17:33:19|0.00024003
17:33:19|0.00024003
17:33:20|0.00024039
17:33:20|0.00024066
17:33:21|0.0002404
17:33:21|0.00024066
17:33:22|0.00024066
17:33:22|0.0002404
17:33:23|0.0002404
17:33:24|0.0002404
17:33:24|0.00024091
17:33:25|0.00024127
17:33:25|0.00024127
17:33:26|0.00024127
17:33:26|0.00024053
17:33:27|0.00024076
17:33:28|0.00024055
17:33:28|0.00024056
17:33:28|0.00024059
17:33:29|0.00024059
17:33:29|0.00024059
17:33:30|0.00024089
17:33:30|0.00024089
17:33:31|0.0002409
17:33:32|0.00024089
17:33:32|0.00024126
17:33:33|0.00024125
17:33:33|0.00024124
17:33:34|0.00024124
17:33:34|0.00024091
17:33:35|0.00024091
17:33:35|0.00024125
17:33:36|0.00024124
17:33:36|0.00024124
17:33:37|0.00024124
17:33:37|0.00024127
17:33:37|0.000241
17:33:38|0.00024102
17:33:38|0.00024101
17:33:39|0.00024125
17:33:39|0.00024102
17:33:39|0.000242
17:33:40|0.00024089
17:33:40|0.00024124
17:33:41|0.00024124
17:33:42|0.00024133
17:33:42|0.00024133
17:33:42|0.00024152
17:33:43|0.00024183
17:33:43|0.00024145
17:33:43|0.00024142
17:33:44|0.00024174
17:33:44|0.000242
17:33:45|0.00024103
17:33:45|0.00024189
17:33:46|0.00024125
17:33:46|0.00024182
17:33:46|0.00024177
17:33:47|0.00024177
17:33:47|0.00024178
17:33:48|0.00024178
17:33:48|0.00024199
17:33:50|0.00024182
17:33:50|0.00024239
17:33:51|0.00024238
17:33:53|0.000245
17:33:54|0.00024378
17:33:54|0.00024231
17:33:55|0.00024231
17:33:55|0.00024231
17:33:56|0.00024261
17:33:56|0.00024261
17:33:57|0.00024337
17:33:58|0.00024366
17:33:59|0.00024332
17:34:00|0.00024332
17:34:00|0.00024331
17:34:01|0.00024365
17:34:01|0.00024365
17:34:02|0.00024365
17:34:02|0.00024332
17:34:03|0.00024366
17:34:03|0.00024366
17:34:04|0.00024366
17:34:04|0.00024366
17:34:05|0.00024365
17:34:06|0.00024366
17:34:06|0.00024461
17:34:07|0.00024373
17:34:07|0.00024373
17:34:08|0.0002438
17:34:09|0.00024391
17:34:09|0.00024397
17:34:10|0.00024605
17:34:11|0.00024586
17:34:11|0.000247
17:34:11|0.00024503
17:34:12|0.00024696
17:34:12|0.00024511
17:34:13|0.00024511
17:34:14|0.00024588
17:34:14|0.00024632
17:34:15|0.00024678
17:34:15|0.00024677
17:34:15|0.0002464
17:34:17|0.00024681
17:34:17|0.00024695
17:34:18|0.00024678
17:34:18|0.00024699
17:34:19|0.00024696
17:34:20|0.00024695
17:34:20|0.00024696
17:34:21|0.00024695
17:34:21|0.00024646
17:34:22|0.00024647
17:34:22|0.00024695
17:34:24|0.00024659
17:34:25|0.00024699
17:34:25|0.00024681
17:34:26|0.00024695
17:34:26|0.00024769
17:34:26|0.00024769
17:34:27|0.00024696
17:34:28|0.00024768
17:34:28|0.00024787
17:34:29|0.00024787
17:34:29|0.00024717
17:34:30|0.00024717
17:34:31|0.000248
17:34:31|0.00024909
17:34:32|0.00024908
17:34:32|0.00024807
17:34:33|0.00024953
17:34:33|0.00024952
17:34:33|0.00024798
17:34:34|0.00024782
17:34:34|0.0002487
17:34:35|0.0002487
17:34:35|0.00024874
17:34:36|0.00024924
17:34:36|0.00024919
17:34:36|0.00024947
17:34:37|0.000248
17:34:37|0.000248
17:34:37|0.000248
17:34:38|0.00024891
17:34:38|0.000248
17:34:39|0.000248
17:34:39|0.00024867
17:34:40|0.00024867
17:34:41|0.000248
17:34:41|0.00024822
17:34:42|0.00024819
17:34:42|0.00024781
17:34:42|0.00024736
17:34:43|0.00024765
17:34:43|0.00024753
17:34:44|0.00024736
17:34:44|0.00024737
17:34:45|0.00024736
17:34:45|0.00024777
17:34:45|0.00024733
17:34:46|0.00024777
17:34:46|0.00024777
17:34:47|0.00024731
17:34:47|0.00024721
17:34:48|0.00024766
17:34:48|0.00024725
17:34:49|0.00024765
17:34:49|0.00024721
17:34:50|0.00024773
17:34:51|0.0002478
17:34:52|0.00024895
17:34:54|0.00024891
17:34:54|0.00024787
17:34:55|0.00024819
17:34:55|0.00024928
17:34:56|0.00024828
17:34:56|0.00024828
17:34:57|0.00024833
17:34:58|0.0002488
17:34:58|0.00024876
17:34:59|0.00024801
17:34:59|0.00024804
17:35:00|0.00024804
17:35:00|0.00024804
17:35:01|0.00024855
17:35:02|0.00024816
17:35:03|0.00024851
17:35:04|0.00024861
17:35:05|0.00024791
17:35:05|0.00024804
17:35:06|0.00024804
17:35:06|0.00024806
17:35:07|0.00024841
17:35:08|0.00024838
17:35:08|0.0002482
17:35:08|0.00024841
17:35:09|0.00024841
17:35:10|0.00024841
17:35:10|0.0002484
17:35:11|0.00024966
17:35:11|0.00024841
17:35:12|0.00024851
17:35:13|0.00024941
17:35:13|0.00024932
17:35:14|0.00024851
17:35:15|0.00024928
17:35:15|0.00024851
17:35:16|0.0002486
17:35:16|0.00024868
17:35:17|0.00024925
17:35:17|0.00024873
17:35:18|0.00025
17:35:19|0.00024932
17:35:19|0.00024999
17:35:20|0.000249
17:35:20|0.00024904
17:35:20|0.00024904
17:35:21|0.00024904
17:35:22|0.0002491
17:35:22|0.0002491
17:35:23|0.00024989
17:35:23|0.00024986
17:35:24|0.00024925
17:35:24|0.00024927
17:35:25|0.00024927
17:35:25|0.00024927
17:35:25|0.00024927
17:35:26|0.00024927
17:35:27|0.00024931
17:35:27|0.00024888
17:35:27|0.00025
17:35:28|0.00024946
17:35:28|0.00024941
17:35:29|0.0002491
17:35:29|0.0002491
17:35:30|0.00024932
17:35:30|0.00024949
17:35:31|0.00024949
17:35:31|0.00024941
17:35:32|0.00024941
17:35:32|0.00024941
17:35:33|0.0002494
17:35:33|0.00024946
17:35:34|0.00024946
17:35:34|0.00024933
17:35:35|0.00024933
17:35:36|0.00024946
17:35:36|0.00024933
17:35:36|0.00024933
17:35:37|0.00024946
17:35:38|0.00024933
17:35:39|0.00024904
17:35:39|0.00024933
17:35:40|0.00024945
17:35:40|0.00024952
17:35:41|0.00024962
17:35:41|0.00024927
17:35:41|0.00024927
17:35:42|0.00024927
17:35:43|0.00024927
17:35:43|0.00024943
17:35:43|0.00024914
17:35:44|0.00024945
17:35:45|0.00024985
17:35:46|0.00024985
17:35:46|0.00024945
17:35:47|0.00024984
17:35:47|0.00024984
17:35:47|0.00024946
17:35:48|0.00024945
17:35:49|0.00024985
17:35:49|0.00024985
17:35:49|0.00024985
17:35:50|0.00024985
17:35:50|0.00024983
17:35:51|0.00024983
17:35:51|0.00024945
17:35:53|0.00024984
17:35:54|0.00024946
17:35:55|0.00024985
17:35:55|0.00024947
17:35:56|0.00024984
17:35:56|0.00025
17:35:57|0.00025
17:35:58|0.00024999
17:35:59|0.00024999
17:36:00|0.00024932
17:36:01|0.00024997
17:36:01|0.00024997
17:36:02|0.00024993
17:36:03|0.00024993
17:36:03|0.00024992
17:36:03|0.00024945
17:36:04|0.00024989
17:36:05|0.00024991
17:36:05|0.0002499
17:36:06|0.0002499
17:36:06|0.00024991
17:36:07|0.00024956
17:36:08|0.00024991
17:36:08|0.00024988
17:36:09|0.00024989
17:36:09|0.00024956
17:36:10|0.00024956
17:36:10|0.00024991
17:36:10|0.00024991
17:36:11|0.0002499
17:36:11|0.0002499
17:36:12|0.00024956
17:36:13|0.00025
17:36:14|0.00024963
17:36:14|0.00024928
17:36:15|0.00024994
17:36:15|0.00024994
17:36:16|0.00024984
17:36:16|0.00024984
17:36:17|0.00024997
17:36:17|0.00024997
17:36:18|0.00024997
17:36:19|0.00024998
17:36:19|0.00025
17:36:20|0.00024999
17:36:21|0.00024999
17:36:21|0.00025
17:36:22|0.00025
17:36:22|0.0002499
17:36:23|0.00025
17:36:23|0.00025
17:36:24|0.000251
17:36:24|0.00025098
17:36:25|0.00025096
17:36:25|0.00025096
17:36:25|0.00025096
17:36:26|0.00025095
17:36:26|0.00025056
17:36:27|0.00025065
17:36:28|0.0002515
17:36:28|0.00025075
17:36:29|0.00025094
17:36:29|0.00025094
17:36:29|0.00025094
17:36:30|0.00025075
17:36:30|0.00025094
17:36:31|0.00025094
17:36:31|0.00025105
17:36:31|0.00025108
17:36:32|0.00025147
17:36:32|0.00025163
17:36:33|0.00025163
17:36:34|0.00025151
17:36:34|0.00025151
17:36:35|0.00025151
17:36:35|0.00025151
17:36:35|0.00025151
17:36:36|0.00025152
17:36:36|0.00025163
17:36:37|0.00025163
17:36:38|0.00025163
17:36:39|0.00025163
17:36:39|0.00025164
17:36:40|0.00025199
17:36:40|0.00025165
17:36:41|0.000252
17:36:41|0.00025163
17:36:41|0.00025199
17:36:42|0.000252
17:36:42|0.00025163
17:36:42|0.00025199
17:36:43|0.00025196
17:36:44|0.00025199
17:36:44|0.00025199
17:36:44|0.000252
17:36:45|0.0002524
17:36:45|0.00025204
17:36:45|0.00025207
17:36:46|0.0002524
17:36:47|0.0002521
17:36:47|0.00025237
17:36:48|0.00025213
17:36:48|0.00025239
17:36:49|0.00025239
17:36:49|0.0002524
17:36:49|0.00025243
17:36:50|0.00025243
17:36:50|0.0002525
17:36:51|0.0002524
17:36:51|0.0002524
17:36:52|0.0002524
17:36:52|0.0002525
17:36:54|0.00025209
17:36:54|0.00025248
17:36:55|0.00025249
17:36:56|0.00025249
17:36:57|0.0002525
17:36:58|0.0002525
17:37:00|0.000253
17:37:01|0.00025251
17:37:02|0.00025263
17:37:03|0.00025324
17:37:04|0.00025363
17:37:05|0.00025305
17:37:05|0.00025402
17:37:05|0.00025402
17:37:06|0.00025452
17:37:06|0.00025393
17:37:07|0.00025393
17:37:08|0.00025397
17:37:09|0.00025433
17:37:10|0.00025265
17:37:10|0.00025266
17:37:11|0.0002545
17:37:11|0.0002545
17:37:12|0.00025449
17:37:12|0.00025404
17:37:13|0.00025404
17:37:13|0.00025449
17:37:13|0.00025483
17:37:14|0.00025442
17:37:14|0.00025413
17:37:15|0.00025482
17:37:16|0.00025418
17:37:16|0.000255
17:37:17|0.00025429
17:37:17|0.00025499
17:37:18|0.00025467
17:37:18|0.00025522
17:37:19|0.0002546
17:37:19|0.00025417
17:37:20|0.00025416
17:37:20|0.00025405
17:37:20|0.00025443
17:37:21|0.00025525
17:37:21|0.00025534
17:37:22|0.00025475
17:37:22|0.00025591
17:37:23|0.0002559
17:37:24|0.00025582
17:37:24|0.00025534
17:37:24|0.0002559
17:37:25|0.000255
17:37:25|0.00025582
17:37:26|0.00025582
17:37:27|0.00025566
17:37:27|0.00025629
17:37:28|0.00025626
17:37:28|0.000255
17:37:29|0.000255
17:37:29|0.00025495
17:37:29|0.00025569
17:37:30|0.00025569
17:37:31|0.00025643
17:37:31|0.00025643
17:37:32|0.00025644
17:37:32|0.00025601
17:37:33|0.00025634
17:37:33|0.00025634
17:37:34|0.00025628
17:37:34|0.00025628
17:37:35|0.00025629
17:37:35|0.00025629
17:37:35|0.00025629
17:37:36|0.00025608
17:37:36|0.00025634
17:37:37|0.00025634
17:37:38|0.00025634
17:37:39|0.00025635
17:37:39|0.00025644
17:37:39|0.00025749
17:37:40|0.00025736
17:37:41|0.00025649
17:37:41|0.00025648
17:37:42|0.00025648
17:37:42|0.0002567
17:37:43|0.00025649
17:37:44|0.00025637
17:37:44|0.000257
17:37:45|0.00025686
17:37:45|0.00025667
17:37:45|0.00025674
17:37:46|0.00025667
17:37:47|0.00025637
17:37:47|0.00025637
17:37:48|0.00025637
17:37:48|0.00025637
17:37:48|0.00025596
17:37:49|0.00025668
17:37:49|0.0002564
17:37:50|0.00025653
17:37:51|0.00025637
17:37:52|0.00025646
17:37:52|0.00025649
17:37:53|0.00025642
17:37:54|0.00025637
17:37:55|0.00025634
17:37:55|0.00025603
17:37:57|0.00025614
17:37:58|0.00025612
17:37:59|0.00025634
17:38:01|0.00025642
17:38:01|0.00025649
17:38:02|0.00025601
17:38:02|0.00025648
17:38:04|0.00025576
17:38:04|0.00025633
17:38:05|0.00025627
17:38:05|0.00025634
17:38:06|0.00025634
17:38:06|0.00025638
17:38:07|0.00025575
17:38:07|0.00025647
17:38:08|0.00025615
17:38:09|0.00025515
17:38:09|0.00025643
17:38:11|0.0002564
17:38:11|0.00025618
17:38:11|0.00025588
17:38:12|0.00025588
17:38:13|0.00025516
17:38:13|0.0002561
17:38:14|0.00025516
17:38:14|0.00025581
17:38:15|0.00025573
17:38:16|0.00025513
17:38:16|0.00025566
17:38:16|0.00025568
17:38:17|0.00025568
17:38:17|0.00025567
17:38:18|0.00025567
17:38:18|0.00025559
17:38:19|0.00025522
17:38:19|0.00025561
17:38:20|0.00025561
17:38:20|0.00025561
17:38:21|0.00025525
17:38:21|0.00025555
17:38:22|0.00025558
17:38:22|0.00025558
17:38:23|0.00025542
17:38:23|0.00025558
17:38:24|0.00025542
17:38:24|0.00025593
17:38:25|0.00025583
17:38:25|0.00025583
17:38:26|0.00025583
17:38:26|0.00025583
17:38:27|0.00025581
17:38:27|0.00025581
17:38:28|0.00025609
17:38:28|0.00025609
17:38:29|0.00025581
17:38:29|0.00025582
17:38:29|0.00025587
17:38:30|0.00025581
17:38:30|0.0002565
17:38:30|0.00025581
17:38:31|0.00025585
17:38:32|0.00025581
17:38:32|0.00025581
17:38:33|0.00025581
17:38:33|0.00025581
17:38:33|0.00025636
17:38:34|0.00025631
17:38:34|0.0002558
17:38:35|0.00025631
17:38:35|0.00025625
17:38:35|0.00025645
17:38:36|0.0002558
17:38:36|0.0002558
17:38:36|0.0002558
17:38:37|0.0002558
17:38:37|0.00025581
17:38:38|0.00025581
17:38:38|0.0002558
17:38:39|0.00025572
17:38:39|0.00025572
17:38:40|0.00025577
17:38:40|0.00025577
17:38:41|0.00025579
17:38:41|0.00025579
17:38:42|0.00025578
17:38:42|0.00025571
17:38:42|0.00025571
17:38:43|0.00025571
17:38:43|0.00025548
17:38:44|0.00025548
17:38:44|0.00025501
17:38:45|0.00025581
17:38:45|0.00025571
17:38:46|0.00025528
17:38:46|0.00025571
17:38:46|0.00025572
17:38:47|0.00025572
17:38:48|0.00025536
17:38:48|0.00025503
17:38:48|0.000255
17:38:49|0.000255
17:38:50|0.0002558
17:38:51|0.00025544
17:38:52|0.00025579
17:38:53|0.00025571
17:38:54|0.00025579
17:38:54|0.00025581
17:38:56|0.00025579
17:38:57|0.00025569
17:38:57|0.00025569
17:38:58|0.00025546
17:38:58|0.00025546
17:38:59|0.00025544
17:38:59|0.0002555
17:39:00|0.0002555
17:39:01|0.00025551
17:39:02|0.00025575
17:39:02|0.00025581
17:39:03|0.0002558
17:39:04|0.00025551
17:39:04|0.00025545
17:39:05|0.00025545
17:39:05|0.00025544
17:39:06|0.00025544
17:39:07|0.00025544
17:39:07|0.00025525
17:39:08|0.00025525
17:39:08|0.00025525
17:39:09|0.00025525
17:39:09|0.000255
17:39:10|0.00025539
17:39:10|0.00025546
17:39:11|0.00025546
17:39:11|0.00025506
17:39:12|0.00025525
17:39:12|0.00025525
17:39:13|0.00025542
17:39:13|0.00025543
17:39:14|0.00025501
17:39:14|0.00025507
17:39:14|0.00025507
17:39:15|0.00025539
17:39:16|0.00025501
17:39:16|0.000255
17:39:16|0.000255
17:39:17|0.000255
17:39:17|0.000255
17:39:18|0.000255
17:39:18|0.000255
17:39:19|0.000255
17:39:19|0.00025487
17:39:20|0.00025487
17:39:20|0.00025525
17:39:21|0.00025525
17:39:21|0.00025487
17:39:22|0.00025487
17:39:22|0.00025485
17:39:23|0.00025433
17:39:24|0.00025434
17:39:24|0.00025485
17:39:25|0.00025481
17:39:25|0.00025481
17:39:25|0.00025438
17:39:26|0.00025434
17:39:26|0.00025331
17:39:27|0.00025309
17:39:28|0.00025202
17:39:28|0.0002524
17:39:29|0.0002546
17:39:29|0.00025449
17:39:30|0.00025215
17:39:30|0.00025217
17:39:30|0.00025413
17:39:31|0.00025215
17:39:31|0.00025365
17:39:32|0.00025364
17:39:32|0.00025194
17:39:33|0.00025195
17:39:34|0.00025309
17:39:34|0.00025199
17:39:35|0.00025215
17:39:35|0.00025166
17:39:36|0.00025151
17:39:36|0.0002521
17:39:36|0.0002521
17:39:37|0.0002521
17:39:38|0.00025151
17:39:38|0.00025166
17:39:39|0.00025198
17:39:40|0.0002519
17:39:40|0.00025184
17:39:41|0.00025155
17:39:41|0.00025155
17:39:41|0.00025184
17:39:42|0.00025155
17:39:42|0.00025182
17:39:43|0.00025176
17:39:43|0.00025154
17:39:43|0.00025151
17:39:44|0.00025173
17:39:44|0.00025179
17:39:44|0.00025179
17:39:45|0.00025179
17:39:45|0.00025151
17:39:46|0.00025174
17:39:46|0.00025157
17:39:46|0.00025114
17:39:47|0.00025114
17:39:47|0.00025187
17:39:48|0.00025183
17:39:48|0.00025152
17:39:48|0.00025153
17:39:49|0.00025153
17:39:49|0.00025153
17:39:50|0.00025154
17:39:51|0.00025118
17:39:52|0.000251
17:39:52|0.00025099
17:39:53|0.00025036
17:39:54|0.00025094
17:39:54|0.00025094
17:39:55|0.00025094
17:39:56|0.00025094
17:39:57|0.00025093
17:39:57|0.00025041
17:39:58|0.000251
17:39:59|0.00025243
17:40:00|0.00025112
17:40:00|0.00025243
17:40:01|0.00025235
17:40:02|0.00025108
17:40:02|0.0002515
17:40:03|0.0002515
17:40:04|0.00025243
17:40:04|0.00025324
17:40:05|0.00025242
17:40:05|0.00025234
17:40:06|0.00025233
17:40:06|0.00025229
17:40:07|0.00025243
17:40:07|0.00025242
17:40:08|0.00025204
17:40:09|0.00025234
17:40:09|0.00025234
17:40:10|0.00025234
17:40:10|0.00025241
17:40:11|0.00025241
17:40:11|0.00025229
17:40:12|0.00025239
17:40:12|0.0002524
17:40:13|0.00025244
17:40:13|0.00025234
17:40:14|0.0002524
17:40:15|0.00025273
17:40:15|0.0002524
17:40:16|0.00025291
17:40:17|0.00025241
17:40:17|0.00025241
17:40:18|0.0002524
17:40:19|0.00025321
17:40:19|0.0002525
17:40:20|0.00025262
17:40:21|0.00025366
17:40:23|0.00025285
17:40:23|0.000254
17:40:24|0.00025483
17:40:25|0.00025465
17:40:26|0.00025464
17:40:26|0.00025457
17:40:27|0.00025323
17:40:28|0.00025459
17:40:29|0.00025329
17:40:29|0.00025457
17:40:30|0.00025412
17:40:31|0.000255
17:40:32|0.00025359
17:40:32|0.00025498
17:40:33|0.0002527
17:40:33|0.00025317
17:40:34|0.00025307
17:40:34|0.00025328
17:40:35|0.00025328
17:40:36|0.00025329
17:40:36|0.00025329
17:40:37|0.00025329
17:40:38|0.00025316
17:40:39|0.00025251
17:40:40|0.00025307
17:40:41|0.00025329
17:40:42|0.00025329
17:40:43|0.00025329
17:40:43|0.00025316
17:40:44|0.00025329
17:40:45|0.00025329
17:40:45|0.00025329
17:40:45|0.00025329
17:40:46|0.00025329
17:40:46|0.00025329
17:40:47|0.00025326
17:40:47|0.00025308
17:40:48|0.00025316
17:40:49|0.00025316
17:40:49|0.00025308
17:40:50|0.00025308
17:40:50|0.00025308
17:40:51|0.00025323
17:40:52|0.0002533
17:40:53|0.00025482
17:40:53|0.00025347
17:40:54|0.00025411
17:40:54|0.00025411
17:40:55|0.00025411
17:40:55|0.00025479
17:40:56|0.00025373
17:40:56|0.00025375
17:40:57|0.00025414
17:40:57|0.00025419
17:40:58|0.0002542
17:40:59|0.00025411
17:41:00|0.00025413
17:41:00|0.00025412
17:41:01|0.00025424
17:41:02|0.00025493
17:41:03|0.00025494
17:41:04|0.00025493
17:41:05|0.00025441
17:41:06|0.00025441
17:41:07|0.00025413
17:41:08|0.00025489
17:41:10|0.00025441
17:41:11|0.00025413
17:41:13|0.00025416
17:41:13|0.00025418
17:41:14|0.00025418
17:41:15|0.00025379
17:41:16|0.00025414
17:41:16|0.00025413
17:41:17|0.00025383
17:41:18|0.00025413
17:41:18|0.00025379
17:41:20|0.00025405
17:41:21|0.00025371
17:41:22|0.00025398
17:41:23|0.00025404
17:41:24|0.00025405
17:41:25|0.00025405
17:41:25|0.00025368
17:41:26|0.00025404
17:41:27|0.00025404
17:41:27|0.00025404
17:41:28|0.000254
17:41:28|0.000254
17:41:29|0.00025399
17:41:30|0.00025383
17:41:30|0.00025416
17:41:31|0.00025443
17:41:31|0.00025443
17:41:32|0.00025418
17:41:33|0.00025418
17:41:34|0.00025419
17:41:34|0.00025419
17:41:35|0.00025414
17:41:36|0.00025414
17:41:38|0.00025438
17:41:38|0.00025419
17:41:39|0.00025414
17:41:40|0.00025414
17:41:41|0.00025405
17:41:41|0.00025399
17:41:42|0.00025377
17:41:42|0.00025377
17:41:43|0.0002538
17:41:43|0.00025391
17:41:44|0.0002539
17:41:45|0.00025399
17:41:46|0.00025398
17:41:47|0.00025398
17:41:47|0.00025391
17:41:48|0.00025378
17:41:49|0.00025391
17:41:50|0.00025391
17:41:50|0.00025391
17:41:51|0.00025377
17:41:52|0.0002539
17:41:52|0.00025391
17:41:53|0.0002539
17:41:53|0.00025391
17:41:54|0.00025405
17:41:55|0.00025405
17:41:55|0.00025405
17:41:56|0.0002539
17:41:56|0.0002539
17:41:57|0.00025382
17:41:57|0.00025389
17:41:58|0.00025389
17:41:59|0.00025389
17:42:00|0.00025382
17:42:00|0.00025391
17:42:01|0.00025381
17:42:01|0.00025381
17:42:02|0.00025381
17:42:03|0.00025405
17:42:04|0.00025382
17:42:05|0.00025391
17:42:07|0.000254
17:42:09|0.00025403
17:42:09|0.00025351
17:42:10|0.0002538
17:42:11|0.00025377
17:42:13|0.00025329
17:42:14|0.00025363
17:42:14|0.00025354
17:42:15|0.00025355
17:42:16|0.0002533
17:42:16|0.0002533
17:42:17|0.00025355
17:42:18|0.00025355
17:42:18|0.00025355
17:42:19|0.00025356
17:42:19|0.00025356
17:42:19|0.00025356
17:42:20|0.00025356
17:42:20|0.00025356
17:42:20|0.00025356
17:42:21|0.00025356
17:42:21|0.00025356
17:42:22|0.00025356
17:42:22|0.00025356
17:42:23|0.00025341
17:42:23|0.00025356
17:42:24|0.00025359
17:42:24|0.00025355
17:42:25|0.00025355
17:42:25|0.00025316
17:42:27|0.00025355
17:42:27|0.00025354
17:42:28|0.00025354
17:42:29|0.00025361
17:42:29|0.00025337
17:42:29|0.00025338
17:42:30|0.00025339
17:42:30|0.00025339
17:42:31|0.00025339
17:42:31|0.00025376
17:42:32|0.00025376
17:42:32|0.00025376
17:42:32|0.000253
17:42:33|0.00025374
17:42:33|0.0002533
17:42:34|0.00025302
17:42:35|0.00025329
17:42:36|0.00025354
17:42:37|0.00025329
17:42:38|0.00025273
17:42:38|0.00025327
17:42:39|0.00025327
17:42:39|0.00025275
17:42:40|0.00025275
17:42:40|0.00025275
17:42:41|0.00025274
17:42:41|0.00025362
17:42:42|0.00025318
17:42:43|0.00025321
17:42:44|0.0002532
17:42:45|0.00025282
17:42:46|0.00025318
17:42:47|0.00025319
17:42:48|0.00025301
17:42:49|0.00025301
17:42:49|0.00025304
17:42:50|0.00025319
17:42:51|0.000253
17:42:52|0.00025301
17:42:53|0.00025283
17:42:54|0.00025318
17:42:55|0.00025329
17:42:56|0.00025282
17:42:56|0.00025283
17:42:57|0.00025319
17:42:58|0.00025283
17:42:59|0.00025318
17:43:00|0.000252
17:43:01|0.00025279
17:43:02|0.00025315
17:43:03|0.00025314
17:43:03|0.000254
17:43:04|0.00025423
17:43:05|0.00025455
17:43:05|0.00025483
17:43:06|0.00025411
17:43:07|0.0002541
17:43:07|0.0002541
17:43:08|0.00025401
17:43:08|0.00025401
17:43:09|0.000254
17:43:10|0.000254
17:43:11|0.00025401
17:43:12|0.00025401
17:43:12|0.000254
17:43:12|0.00025478
17:43:13|0.0002549
17:43:13|0.00025408
17:43:14|0.00025402
17:43:15|0.00025465
17:43:16|0.00025404
17:43:16|0.00025452
17:43:16|0.00025452
17:43:17|0.00025404
17:43:18|0.00025404
17:43:18|0.00025404
17:43:19|0.00025404
17:43:20|0.00025478
17:43:20|0.00025478
17:43:21|0.000254
17:43:22|0.000254
17:43:22|0.00025401
17:43:22|0.00025404
17:43:23|0.00025404
17:43:25|0.00025382
17:43:26|0.000254
17:43:26|0.00025403
17:43:27|0.00025403
17:43:27|0.00025404
17:43:28|0.00025404
17:43:28|0.00025404
17:43:29|0.00025399
17:43:29|0.000254
17:43:30|0.00025404
17:43:30|0.00025452
17:43:30|0.00025452
17:43:31|0.00025452
17:43:31|0.00025453
17:43:32|0.0002548
17:43:32|0.00025453
17:43:33|0.00025452
17:43:33|0.00025452
17:43:34|0.00025452
17:43:34|0.00025452
17:43:35|0.00025452
17:43:35|0.00025452
17:43:36|0.00025478
17:43:37|0.00025453
17:43:37|0.0002549
17:43:38|0.00025454
17:43:38|0.00025455
17:43:39|0.00025479
17:43:39|0.00025499
17:43:40|0.00025455
17:43:40|0.00025463
17:43:41|0.00025485
17:43:41|0.00025478
17:43:42|0.00025498
17:43:42|0.00025498
17:43:43|0.00025479
17:43:43|0.00025453
17:43:44|0.00025488
17:43:45|0.00025453
17:43:45|0.00025454
17:43:46|0.00025492
17:43:47|0.00025492
17:43:47|0.00025479
17:43:47|0.00025454
17:43:48|0.00025453
17:43:48|0.00025489
17:43:49|0.00025489
17:43:49|0.00025489
17:43:50|0.00025485
17:43:50|0.00025457
17:43:50|0.00025488
17:43:51|0.00025488
17:43:51|0.0002546
17:43:52|0.00025489
17:43:52|0.00025499
17:43:53|0.000255
17:43:53|0.00025499
17:43:53|0.00025545
17:43:54|0.00025544
17:43:54|0.00025493
17:43:55|0.00025493
17:43:55|0.00025493
17:43:56|0.00025493
17:43:56|0.00025493
17:43:56|0.00025493
17:43:57|0.00025493
17:43:57|0.00025528
17:43:57|0.00025495
17:43:58|0.00025495
17:43:58|0.00025527
17:43:59|0.00025495
17:43:59|0.00025493
17:43:59|0.00025493
17:44:00|0.00025489
17:44:01|0.0002549
17:44:02|0.0002552
17:44:03|0.00025492
17:44:05|0.00025541
17:44:05|0.00025508
17:44:05|0.00025509
17:44:06|0.00025514
17:44:07|0.00025527
17:44:08|0.00025522
17:44:08|0.00025536
17:44:09|0.00025584
17:44:10|0.00025699
17:44:10|0.00025828
17:44:11|0.00025751
17:44:11|0.00025824
17:44:12|0.00025855
17:44:13|0.00025776
17:44:13|0.000259
17:44:14|0.0002578
17:44:16|0.00025865
17:44:16|0.00025893
17:44:18|0.00025824
17:44:19|0.00025878
17:44:19|0.00025835
17:44:22|0.000259
17:44:22|0.00025879
17:44:23|0.00025879
17:44:24|0.0002589
17:44:24|0.00025897
17:44:25|0.00025897
17:44:26|0.00025901
17:44:26|0.00025903
17:44:27|0.00025903
17:44:28|0.00025909
17:44:29|0.00025985
17:44:29|0.0002594
17:44:30|0.0002594
17:44:31|0.00025968
17:44:32|0.00025985
17:44:33|0.00025947
17:44:33|0.00025985
17:44:34|0.00025998
17:44:35|0.00025984
17:44:36|0.00026
17:44:37|0.00025985
17:44:37|0.00025955
17:44:38|0.0002599
17:44:39|0.00025985
17:44:40|0.0002599
17:44:41|0.00025956
17:44:41|0.00025999
17:44:42|0.00025997
17:44:43|0.00026
17:44:43|0.00025997
17:44:44|0.00025995
17:44:44|0.00025985
17:44:45|0.00025985
17:44:46|0.00026
17:44:46|0.00026003
17:44:47|0.00026
17:44:47|0.00025982
17:44:48|0.00025985
17:44:48|0.00025958
17:44:49|0.00025995
17:44:50|0.00025949
17:44:51|0.00025883
17:44:51|0.00025883
17:44:52|0.00025873
17:44:52|0.00025969
17:44:53|0.00025958
17:44:54|0.00025982
17:44:54|0.00025983
17:44:55|0.00025947
17:44:55|0.00025983
17:44:56|0.00025948
17:44:57|0.00025959
17:44:57|0.00025983
17:44:58|0.00026081
17:44:58|0.00026064
17:44:59|0.00025985
17:44:59|0.00025985
17:45:00|0.00025984
17:45:00|0.00025925
17:45:01|0.00025925
17:45:02|0.00025919
17:45:02|0.00025968
17:45:03|0.00025963
17:45:03|0.00025949
17:45:04|0.00025937
17:45:05|0.00025955
17:45:06|0.00025983
17:45:08|0.00025941
17:45:09|0.00025923
17:45:10|0.00025913
17:45:12|0.00025886
17:45:13|0.00025874
17:45:14|0.00025844
17:45:15|0.00025897
17:45:16|0.00025869
17:45:17|0.00025834
17:45:17|0.00025895
17:45:18|0.00025905
17:45:19|0.00025911
17:45:19|0.0002594
17:45:21|0.00025923
17:45:22|0.00025909
17:45:23|0.00025978
17:45:23|0.00025914
17:45:24|0.00025963
17:45:25|0.00025969
17:45:25|0.00025936
17:45:26|0.00025944
17:45:27|0.00025973
17:45:27|0.00025974
17:45:28|0.00025974
17:45:29|0.00025974
17:45:30|0.00025973
17:45:30|0.00025994
17:45:31|0.00026025
17:45:32|0.00025988
17:45:33|0.00025969
17:45:34|0.00025967
17:45:34|0.00025955
17:45:35|0.00025967
17:45:36|0.00025976
17:45:36|0.00025976
17:45:37|0.0002599
17:45:38|0.00025987
17:45:38|0.00025973
17:45:39|0.00025987
17:45:40|0.00025984
17:45:40|0.00025984
17:45:41|0.0002593
17:45:42|0.00025913
17:45:43|0.00025966
17:45:43|0.00025962
17:45:44|0.00026
17:45:45|0.00025999
17:45:45|0.00025998
17:45:46|0.0002591
17:45:47|0.00025912
17:45:47|0.00025898
17:45:48|0.00025898
17:45:48|0.00025911
17:45:49|0.00025912
17:45:50|0.00025968
17:45:50|0.00025912
17:45:51|0.0002595
17:45:52|0.00025937
17:45:53|0.000259
17:45:53|0.000259
17:45:53|0.00025898
17:45:54|0.00025882
17:45:55|0.00025857
17:45:56|0.00025878
17:45:56|0.00025889
17:45:56|0.00025885
17:45:57|0.00025859
17:45:58|0.00025859
17:45:59|0.00025898
17:46:00|0.00025878
17:46:00|0.00025898
17:46:02|0.00025867
17:46:03|0.00025894
17:46:03|0.00025841
17:46:04|0.00025864
17:46:05|0.0002585
17:46:06|0.00025865
17:46:06|0.00025898
17:46:07|0.00025898
17:46:09|0.0002587
17:46:11|0.00025907
17:46:11|0.00025918
17:46:12|0.00025918
17:46:13|0.00025954
17:46:14|0.00025911
17:46:16|0.000259
17:46:17|0.00025939
17:46:17|0.000259
17:46:18|0.000259
17:46:19|0.000259
17:46:20|0.00025841
17:46:21|0.00025837
17:46:22|0.00025844
17:46:22|0.00025894
17:46:23|0.00025892
17:46:24|0.00025871
17:46:24|0.00025858
17:46:25|0.00025858
17:46:26|0.00025858
17:46:26|0.00025861
17:46:28|0.00025887
17:46:29|0.00025872
17:46:29|0.00025857
17:46:31|0.00025868
17:46:31|0.00025834
17:46:33|0.00025801
17:46:33|0.00025799
17:46:34|0.00025799
17:46:35|0.000258
17:46:36|0.000258
17:46:37|0.00025864
17:46:37|0.00025831
17:46:38|0.00025795
17:46:38|0.0002573
17:46:39|0.0002573
17:46:40|0.00025795
17:46:41|0.00025795
17:46:41|0.00025785
17:46:42|0.00025783
17:46:43|0.00025778
17:46:44|0.0002573
17:46:45|0.00025716
17:46:46|0.00025655
17:46:47|0.00025594
17:46:48|0.00025586
17:46:49|0.00025533
17:46:50|0.00025533
17:46:51|0.000255
17:46:51|0.00025499
17:46:53|0.00025488
17:46:54|0.00025497
17:46:54|0.00025576
17:46:55|0.00025576
17:46:55|0.00025495
17:46:56|0.00025456
17:46:56|0.0002548
17:46:58|0.00025459
17:46:59|0.00025461
17:47:00|0.00025305
17:47:00|0.00025391
17:47:02|0.00025375
17:47:02|0.00025328
17:47:03|0.00025337
17:47:04|0.00025332
17:47:05|0.00025306
17:47:06|0.000253
17:47:07|0.000253
17:47:07|0.00025273
17:47:08|0.00025306
17:47:10|0.00025334
17:47:11|0.0002527
17:47:12|0.00025299
17:47:13|0.0002525
17:47:14|0.00025276
17:47:15|0.00025294
17:47:15|0.00025208
17:47:17|0.00025259
17:47:19|0.00025254
17:47:20|0.00025222
17:47:21|0.00025195
17:47:22|0.00025194
17:47:22|0.00025215
17:47:23|0.00025213
17:47:24|0.00025211
17:47:24|0.00025206
17:47:25|0.00025201
17:47:25|0.00025208
17:47:27|0.00025291
17:47:28|0.00025205
17:47:28|0.00025201
17:47:29|0.00025201
17:47:30|0.00025207
17:47:30|0.000252
17:47:31|0.000252
17:47:32|0.00025195
17:47:33|0.00025191
17:47:33|0.00025191
17:47:34|0.00025191
17:47:35|0.00025165
17:47:35|0.00025136
17:47:36|0.00025138
17:47:36|0.0002508
17:47:37|0.00025124
17:47:38|0.00025065
17:47:40|0.00025119
17:47:40|0.00025198
17:47:41|0.00025077
17:47:41|0.00025075
17:47:42|0.00025076
17:47:43|0.00025079
17:47:43|0.00025079
17:47:44|0.00025035
17:47:45|0.00025078
17:47:45|0.0002506
17:47:46|0.00025085
17:47:47|0.00025075
17:47:47|0.00025075
17:47:48|0.00025045
17:47:49|0.00025078
17:47:50|0.0002503
17:47:50|0.00025083
17:47:52|0.00025075
17:47:52|0.00025036
17:47:53|0.00025042
17:47:54|0.00025073
17:47:54|0.00025032
17:47:56|0.00025073
17:47:56|0.00025164
17:47:57|0.00025048
17:47:58|0.00025054
17:47:59|0.00025053
17:47:59|0.00025053
17:48:00|0.00025061
17:48:00|0.00025078
17:48:01|0.00025061
17:48:02|0.00025065
17:48:02|0.0002506
17:48:03|0.00025091
17:48:03|0.00025091
17:48:04|0.00025087
17:48:05|0.00025087
17:48:05|0.00025076
17:48:06|0.00025075
17:48:07|0.00025071
17:48:07|0.00025071
17:48:08|0.00025071
17:48:08|0.00025001
17:48:10|0.00025065
17:48:12|0.00025022
17:48:13|0.0002509
17:48:14|0.00025128
17:48:15|0.00025125
17:48:16|0.00025155
17:48:17|0.00025095
17:48:17|0.00025092
17:48:19|0.00025107
17:48:19|0.0002509
17:48:20|0.00025135
17:48:21|0.00025114
17:48:22|0.0002513
17:48:22|0.00025126
17:48:23|0.00025095
17:48:24|0.00025117
17:48:24|0.00025121
17:48:25|0.00025154
17:48:26|0.00025128
17:48:26|0.00025125
17:48:27|0.00025105
17:48:27|0.00025105
17:48:28|0.00025105
17:48:28|0.00025109
17:48:29|0.00025092
17:48:30|0.00025155
17:48:31|0.00025128
17:48:32|0.00025008
17:48:33|0.00025089
17:48:33|0.00025095
17:48:34|0.00025037
17:48:34|0.00025095
17:48:35|0.00025095
17:48:35|0.00025062
17:48:36|0.00025084
17:48:36|0.00025084
17:48:37|0.00025084
17:48:38|0.00025095
17:48:39|0.00025063
17:48:40|0.00025094
17:48:40|0.00025081
17:48:41|0.00025081
17:48:42|0.00025081
17:48:42|0.00025062
17:48:43|0.00025061
17:48:44|0.00025051
17:48:44|0.00025057
17:48:45|0.00025054
17:48:45|0.0002505
17:48:46|0.00025051
17:48:46|0.00025051
17:48:48|0.00025055
17:48:49|0.0002505
17:48:50|0.0002505
17:48:50|0.0002505
17:48:51|0.0002505
17:48:51|0.0002505
17:48:52|0.00025005
17:48:53|0.00025081
17:48:53|0.00025081
17:48:54|0.00025023
17:48:54|0.00025023
17:48:55|0.0002505
17:48:55|0.00025079
17:48:56|0.00025083
17:48:57|0.00025083
17:48:58|0.00025055
17:48:59|0.00025051
17:48:59|0.00025082
17:49:00|0.00025082
17:49:01|0.00025055
17:49:02|0.00025059
17:49:03|0.00025059
17:49:03|0.00025062
17:49:04|0.00025055
17:49:05|0.0002505
17:49:06|0.0002505
17:49:06|0.0002505
17:49:07|0.00025055
17:49:08|0.00025079
17:49:08|0.00025051
17:49:09|0.00025054
17:49:09|0.00025059
17:49:10|0.00025059
17:49:12|0.0002505
17:49:13|0.00025054
17:49:15|0.00025051
17:49:16|0.0002505
17:49:17|0.0002505
17:49:18|0.00025053
17:49:19|0.00025052
17:49:20|0.00025055
17:49:21|0.00025055
17:49:22|0.00025054
17:49:22|0.00025054
17:49:23|0.00025056
17:49:24|0.00025056
17:49:25|0.00025056
17:49:25|0.00025061
17:49:26|0.0002506
17:49:26|0.00025054
17:49:27|0.00025047
17:49:28|0.00025048
17:49:29|0.00025017
17:49:29|0.0002509
17:49:31|0.0002505
17:49:32|0.00025033
17:49:32|0.00025001
17:49:33|0.00025001
17:49:35|0.00025042
17:49:35|0.00025036
17:49:36|0.00025036
17:49:37|0.00025003
17:49:37|0.00025036
17:49:38|0.00025036
17:49:39|0.00025016
17:49:40|0.00025059
17:49:41|0.00025036
17:49:42|0.00025084
17:49:43|0.00025039
17:49:43|0.00025048
17:49:44|0.0002504
17:49:45|0.0002504
17:49:46|0.0002505
17:49:46|0.00025008
17:49:46|0.00025009
17:49:47|0.00025002
17:49:47|0.00025008
17:49:48|0.00025009
17:49:48|0.00025005
17:49:49|0.00025005
17:49:49|0.00025005
17:49:50|0.00025
17:49:51|0.00025008
17:49:52|0.00025008
17:49:52|0.00025001
17:49:54|0.00025008
17:49:54|0.00025009
17:49:55|0.00025009
17:49:56|0.00025036
17:49:57|0.00025036
17:49:57|0.00025038
17:49:58|0.0002501
17:49:59|0.00025003
17:49:59|0.00025003
17:50:00|0.00025
17:50:01|0.00025003
17:50:02|0.00025003
17:50:03|0.00025003
17:50:04|0.00025003
17:50:05|0.00025009
17:50:06|0.00025003
17:50:07|0.00025009
17:50:07|0.00025009
17:50:08|0.00025009
17:50:08|0.00025009
17:50:09|0.00025009
17:50:10|0.00025003
17:50:11|0.00025003
17:50:11|0.00025001
17:50:13|0.00025003
17:50:14|0.00025
17:50:15|0.00025003
17:50:15|0.00025
17:50:16|0.00025003
17:50:17|0.00025003
17:50:17|0.00025
17:50:18|0.00025
17:50:18|0.00025
17:50:19|0.00025003
17:50:20|0.00025003
17:50:20|0.00025003
17:50:21|0.00025003
17:50:22|0.00025003
17:50:22|0.00025
17:50:22|0.00025001
17:50:23|0.00025001
17:50:24|0.00025
17:50:25|0.00025
17:50:26|0.00025
17:50:27|0.00025
17:50:28|0.00025
17:50:29|0.00025
17:50:30|0.00025003
17:50:31|0.00025003
17:50:32|0.00025003
17:50:33|0.00025
17:50:34|0.00025
17:50:34|0.00025
17:50:35|0.00024999
17:50:35|0.00024999
17:50:36|0.00024999
17:50:36|0.00024999
17:50:37|0.00024999
17:50:37|0.00025
17:50:38|0.00024963
17:50:39|0.00024966
17:50:40|0.00024966
17:50:40|0.00024966
17:50:40|0.00024995
17:50:41|0.00024995
17:50:41|0.000249
17:50:42|0.000249
17:50:43|0.00024965
17:50:43|0.00024959
17:50:43|0.00024959
17:50:44|0.00024922
17:50:44|0.0002484
17:50:45|0.0002485
17:50:45|0.0002485
17:50:46|0.0002484
17:50:46|0.0002484
17:50:47|0.0002483
17:50:48|0.00024835
17:50:48|0.00024691
17:50:49|0.00024769
17:50:49|0.00024771
17:50:50|0.00024673
17:50:51|0.00024721
17:50:51|0.00024721
17:50:51|0.00024721
17:50:52|0.00024645
17:50:52|0.00024657
17:50:53|0.00024709
17:50:53|0.00024666
17:50:54|0.00024666
17:50:54|0.00024666
17:50:55|0.00024666
17:50:56|0.00024669
17:50:56|0.00024698
17:50:56|0.00024691
17:50:57|0.00024609
17:50:57|0.000247
17:50:58|0.00024655
17:50:58|0.00024655
17:50:59|0.00024655
17:50:59|0.00024655
17:51:01|0.00024617
17:51:01|0.0002461
17:51:02|0.00024636
17:51:02|0.0002465
17:51:03|0.0002465
17:51:03|0.00024648
17:51:04|0.00024617
17:51:05|0.00024609
17:51:05|0.00024591
17:51:05|0.00024589
17:51:06|0.0002465
17:51:07|0.00024591
17:51:07|0.00024609
17:51:07|0.00024609
17:51:08|0.00024609
17:51:08|0.00024608
17:51:09|0.00024592
17:51:09|0.00024591
17:51:10|0.00024608
17:51:10|0.0002459
17:51:11|0.00024609
17:51:11|0.00024586
17:51:12|0.00024566
17:51:13|0.0002457
17:51:14|0.00024572
17:51:14|0.00024536
17:51:15|0.00024571
17:51:15|0.00024539
17:51:16|0.0002457
17:51:17|0.00024538
17:51:17|0.00024509
17:51:18|0.00024567
17:51:18|0.00024568
17:51:19|0.00024536
17:51:19|0.00024536
17:51:20|0.00024539
17:51:20|0.00024539
17:51:21|0.00024509
17:51:21|0.00024538
17:51:22|0.00024508
17:51:22|0.00024508
17:51:22|0.00024508
17:51:24|0.00024508
17:51:24|0.00024538
17:51:25|0.00024541
17:51:27|0.00024536
17:51:27|0.00024537
17:51:28|0.00024532
17:51:30|0.00024508
17:51:30|0.00024508
17:51:31|0.00024508
17:51:32|0.00024534
17:51:33|0.00024486
17:51:34|0.00024499
17:51:35|0.00024499
17:51:35|0.00024499
17:51:36|0.00024499
17:51:37|0.000245
17:51:37|0.00024453
17:51:38|0.00024458
17:51:38|0.00024489
17:51:38|0.00024489
17:51:39|0.00024489
17:51:39|0.00024489
17:51:40|0.00024459
17:51:40|0.00024427
17:51:41|0.00024453
17:51:42|0.00024458
17:51:42|0.00024434
17:51:43|0.00024489
17:51:44|0.00024488
17:51:44|0.00024498
17:51:45|0.00024457
17:51:45|0.000245
17:51:46|0.000245
17:51:46|0.00024508
17:51:47|0.00024348
17:51:47|0.00024348
17:51:47|0.00024412
17:51:48|0.00024347
17:51:49|0.00024431
17:51:49|0.00024433
17:51:50|0.00024433
17:51:50|0.00024433
17:51:51|0.00024433
17:51:51|0.00024427
17:51:52|0.00024427
17:51:52|0.00024386
17:51:54|0.00024438
17:51:54|0.00024438
17:51:54|0.00024401
17:51:55|0.00024433
17:51:56|0.00024403
17:51:56|0.00024402
17:51:57|0.00024402
17:51:58|0.00024402
17:51:58|0.00024402
17:51:59|0.00024402
17:51:59|0.00024401
17:52:00|0.00024395
17:52:00|0.00024395
17:52:00|0.000244
17:52:01|0.00024402
17:52:01|0.00024402
17:52:01|0.00024402
17:52:02|0.00024402
17:52:02|0.00024403
17:52:03|0.00024426
17:52:03|0.00024403
17:52:04|0.00024403
17:52:05|0.00024433
17:52:05|0.00024433
17:52:06|0.00024436
17:52:07|0.00024436
17:52:07|0.00024477
17:52:08|0.00024436
17:52:08|0.00024402
17:52:08|0.00024402
17:52:09|0.00024402
17:52:09|0.00024402
17:52:10|0.0002433
17:52:10|0.000244
17:52:11|0.000244
17:52:12|0.00024377
17:52:12|0.00024378
17:52:13|0.0002438
17:52:13|0.00024378
17:52:14|0.00024402
17:52:15|0.00024386
17:52:17|0.00024402
17:52:18|0.00024397
17:52:19|0.00024396
17:52:20|0.00024379
17:52:20|0.0002433
17:52:22|0.000243
17:52:22|0.00024315
17:52:23|0.0002433
17:52:24|0.0002433
17:52:24|0.00024354
17:52:25|0.00024313
17:52:27|0.00024281
17:52:27|0.00024214
17:52:28|0.000243
17:52:29|0.00024297
17:52:31|0.00024281
17:52:32|0.00024264
17:52:33|0.00024249
17:52:33|0.00024256
17:52:34|0.0002429
17:52:36|0.00024202
17:52:36|0.00024262
17:52:37|0.00024256
17:52:37|0.00024288
17:52:38|0.00024288
17:52:39|0.00024256
17:52:40|0.000243
17:52:41|0.000243
17:52:42|0.00024378
17:52:42|0.0002429
17:52:43|0.0002429
17:52:44|0.0002429
17:52:45|0.0002434
17:52:46|0.00024328
17:52:47|0.00024499
17:52:47|0.00024367
17:52:48|0.00024508
17:52:48|0.00024536
17:52:49|0.0002454
17:52:49|0.0002443
17:52:50|0.00024459
17:52:51|0.00024656
17:52:52|0.00024539
17:52:52|0.00024539
17:52:53|0.00024625
17:52:54|0.0002469
17:52:54|0.00024547
17:52:55|0.00024547
17:52:55|0.00024661
17:52:56|0.00024596
17:52:57|0.0002459
17:52:57|0.00024586
17:52:58|0.00024559
17:52:59|0.00024559
17:53:00|0.000247
17:53:01|0.00024778
17:53:01|0.00024706
17:53:02|0.00024706
17:53:02|0.00024706
17:53:03|0.00024706
17:53:03|0.0002473
17:53:04|0.00024729
17:53:04|0.00024774
17:53:05|0.00024702
17:53:06|0.00024958
17:53:06|0.00024712
17:53:07|0.00024936
17:53:08|0.00024717
17:53:09|0.0002478
17:53:09|0.00024736
17:53:09|0.00024934
17:53:10|0.00024802
17:53:11|0.00024802
17:53:11|0.00024834
17:53:12|0.00024845
17:53:12|0.00025
17:53:13|0.00024855
17:53:13|0.00024936
17:53:14|0.0002499
17:53:16|0.00024999
17:53:18|0.00024944
17:53:18|0.00024944
17:53:19|0.00024944
17:53:20|0.00024944
17:53:21|0.00024944
17:53:22|0.00024989
17:53:22|0.00024999
17:53:23|0.00024998
17:53:24|0.00024968
17:53:25|0.00024976
17:53:26|0.00024976
17:53:27|0.00025009
17:53:27|0.0002505
17:53:28|0.000252
17:53:29|0.00025158
17:53:30|0.00025199
17:53:30|0.00025169
17:53:31|0.00025013
17:53:32|0.00025037
17:53:32|0.00025138
17:53:33|0.00025079
17:53:35|0.00025089
17:53:35|0.00025042
17:53:36|0.00024944
17:53:37|0.00024926
17:53:38|0.00025095
17:53:39|0.00025163
17:53:39|0.00025002
17:53:40|0.00025083
17:53:41|0.00025084
17:53:41|0.00025164
17:53:42|0.00025131
17:53:43|0.00025131
17:53:44|0.00025422
17:53:44|0.00025338
17:53:45|0.00025243
17:53:47|0.00025219
17:53:47|0.00025272
17:53:49|0.00025296
17:53:49|0.00025297
17:53:50|0.00025352
17:53:51|0.0002535
17:53:52|0.00025542
17:53:52|0.00025325
17:53:53|0.00025347
17:53:54|0.00025346
17:53:54|0.00025339
17:53:55|0.00025336
17:53:55|0.00025339
17:53:56|0.00025338
17:53:57|0.00025325
17:53:58|0.0002534
17:53:59|0.00025326
17:53:59|0.00025326
17:54:00|0.00025336
17:54:00|0.00025329
17:54:01|0.0002534
17:54:02|0.00025351
17:54:02|0.00025649
17:54:03|0.00025648
17:54:04|0.00025646
17:54:04|0.00025612
17:54:05|0.00025612
17:54:06|0.00025612
17:54:07|0.00025726
17:54:07|0.00025649
17:54:08|0.00025649
17:54:09|0.00025726
17:54:10|0.00025665
17:54:11|0.00025664
17:54:11|0.00025723
17:54:12|0.00025722
17:54:12|0.00025569
17:54:13|0.000258
17:54:14|0.00025651
17:54:14|0.0002566
17:54:15|0.0002579
17:54:15|0.0002579
17:54:15|0.00025786
17:54:16|0.00025782
17:54:16|0.00025728
17:54:17|0.0002573
17:54:17|0.00025761
17:54:18|0.00025755
17:54:18|0.00025755
17:54:19|0.00025789
17:54:19|0.0002579
17:54:20|0.00025798
17:54:20|0.00025786
17:54:21|0.00025779
17:54:21|0.00025777
17:54:21|0.00025775
17:54:22|0.00025774
17:54:22|0.00025671
17:54:22|0.00025651
17:54:23|0.00025763
17:54:23|0.0002576
17:54:24|0.00025758
17:54:24|0.00025755
17:54:24|0.00025755
17:54:25|0.000257
17:54:26|0.00025763
17:54:27|0.00025705
17:54:29|0.000257
17:54:30|0.00025789
17:54:31|0.00025731
17:54:32|0.00025649
17:54:33|0.00025699
17:54:33|0.00025697
17:54:34|0.00025692
17:54:34|0.00025685
17:54:35|0.00025606
17:54:36|0.00025673
17:54:37|0.00025603
17:54:37|0.00025602
17:54:38|0.00025594
17:54:38|0.00025568
17:54:39|0.00025666
17:54:40|0.00025431
17:54:40|0.00025431
17:54:41|0.00025397
17:54:41|0.00025397
17:54:41|0.00025425
17:54:42|0.00025346
17:54:42|0.00025346
17:54:43|0.0002534
17:54:43|0.0002534
17:54:44|0.00025389
17:54:45|0.00025415
17:54:45|0.00025415
17:54:46|0.0002539
17:54:47|0.00025386
17:54:47|0.00025386
17:54:48|0.00025333
17:54:48|0.00025325
17:54:49|0.00025325
17:54:50|0.00025325
17:54:50|0.0002534
17:54:50|0.00025325
17:54:51|0.00025325
17:54:52|0.00025344
17:54:52|0.0002535
17:54:53|0.00025353
17:54:54|0.00025353
17:54:54|0.00025357
17:54:55|0.00025325
17:54:56|0.00025345
17:54:57|0.00025344
17:54:58|0.00025344
17:54:58|0.00025344
17:54:59|0.00025361
17:54:59|0.00025344
17:54:59|0.00025344
17:55:00|0.00025345
17:55:00|0.00025353
17:55:01|0.00025359
17:55:02|0.00025348
17:55:02|0.00025348
17:55:03|0.00025344
17:55:04|0.00025344
17:55:05|0.00025362
17:55:05|0.00025387
17:55:06|0.00025389
17:55:07|0.00025375
17:55:07|0.00025385
17:55:08|0.0002532
17:55:08|0.0002532
17:55:09|0.00025411
17:55:09|0.00025411
17:55:10|0.00025354
17:55:10|0.00025392
17:55:10|0.00025421
17:55:11|0.00025415
17:55:11|0.00025419
17:55:12|0.00025419
17:55:12|0.00025483
17:55:13|0.00025483
17:55:13|0.00025397
17:55:14|0.00025397
17:55:14|0.00025404
17:55:15|0.00025414
17:55:16|0.00025414
17:55:16|0.00025427
17:55:16|0.00025455
17:55:17|0.00025455
17:55:17|0.0002544
17:55:17|0.0002544
17:55:18|0.0002546
17:55:18|0.00025435
17:55:19|0.00025606
17:55:19|0.00025514
17:55:20|0.00025459
17:55:20|0.00025509
17:55:21|0.00025505
17:55:21|0.00025505
17:55:22|0.00025455
17:55:22|0.0002538
17:55:23|0.00025461
17:55:23|0.0002548
17:55:24|0.00025521
17:55:24|0.00025441
17:55:25|0.00025382
17:55:25|0.00025434
17:55:25|0.000254
17:55:26|0.00025377
17:55:27|0.0002543
17:55:28|0.00025393
17:55:29|0.00025416
17:55:30|0.00025416
17:55:31|0.00025407
17:55:31|0.00025381
17:55:33|0.00025417
17:55:34|0.00025444
17:55:35|0.00025416
17:55:35|0.00025416
17:55:35|0.00025416
17:55:36|0.00025416
17:55:36|0.00025423
17:55:37|0.00025427
17:55:38|0.00025381
17:55:39|0.00025391
17:55:40|0.00025416
17:55:40|0.00025419
17:55:41|0.00025382
17:55:41|0.00025382
17:55:43|0.00025381
17:55:43|0.00025417
17:55:44|0.00025412
17:55:45|0.00025412
17:55:45|0.00025383
17:55:45|0.00025383
17:55:46|0.00025405
17:55:46|0.00025381
17:55:47|0.000254
17:55:47|0.000254
17:55:48|0.00025396
17:55:49|0.00025413
17:55:49|0.000254
17:55:50|0.00025383
17:55:51|0.00025416
17:55:51|0.00025416
17:55:51|0.00025405
17:55:53|0.00025387
17:55:53|0.00025402
17:55:54|0.00025383
17:55:54|0.00025383
17:55:54|0.00025382
17:55:55|0.00025382
17:55:56|0.00025366
17:55:57|0.00025383
17:55:57|0.00025383
17:55:58|0.00025382
17:55:59|0.00025382
17:56:00|0.00025377
17:56:00|0.00025382
17:56:01|0.00025382
17:56:01|0.00025381
17:56:02|0.00025381
17:56:02|0.00025381
17:56:03|0.00025379
17:56:04|0.00025382
17:56:04|0.00025382
17:56:05|0.00025374
17:56:06|0.00025378
17:56:07|0.00025377
17:56:07|0.00025377
17:56:07|0.00025349
17:56:09|0.00025346
17:56:09|0.00025382
17:56:10|0.00025382
17:56:10|0.0002535
17:56:11|0.0002535
17:56:11|0.0002535
17:56:11|0.0002535
17:56:12|0.0002535
17:56:12|0.00025374
17:56:13|0.00025382
17:56:13|0.00025382
17:56:14|0.00025384
17:56:15|0.00025379
17:56:15|0.00025325
17:56:16|0.00025325
17:56:16|0.00025384
17:56:17|0.00025382
17:56:17|0.00025332
17:56:18|0.0002538
17:56:18|0.00025381
17:56:19|0.00025374
17:56:20|0.00025374
17:56:20|0.00025375
17:56:21|0.00025375
17:56:21|0.00025374
17:56:21|0.00025374
17:56:22|0.00025374
17:56:22|0.00025374
17:56:23|0.00025374
17:56:24|0.00025375
17:56:24|0.00025374
17:56:25|0.0002537
17:56:26|0.00025374
17:56:27|0.00025374
17:56:29|0.00025383
17:56:31|0.00025351
17:56:32|0.00025374
17:56:33|0.00025363
17:56:33|0.00025373
17:56:34|0.00025373
17:56:35|0.0002535
17:56:35|0.0002534
17:56:37|0.00025347
17:56:38|0.00025321
17:56:39|0.00025349
17:56:39|0.0002532
17:56:40|0.00025343
17:56:40|0.0002532
17:56:42|0.00025342
17:56:42|0.00025342
17:56:43|0.00025325
17:56:44|0.00025333
17:56:45|0.00025333
17:56:45|0.00025329
17:56:46|0.00025328
17:56:46|0.00025329
17:56:48|0.0002532
17:56:49|0.0002532
17:56:49|0.00025333
17:56:50|0.00025301
17:56:50|0.00025301
17:56:51|0.00025351
17:56:52|0.00025297
17:56:53|0.00025335
17:56:54|0.0002532
17:56:54|0.00025334
17:56:55|0.00025321
17:56:56|0.0002532
17:56:56|0.00025334
17:56:57|0.0002532
17:56:58|0.00025329
17:56:58|0.00025329
17:56:59|0.00025329
17:57:00|0.00025329
17:57:00|0.0002532
17:57:01|0.000253
17:57:02|0.000253
17:57:02|0.00025329
17:57:03|0.00025329
17:57:03|0.00025329
17:57:04|0.00025329
17:57:05|0.00025329
17:57:05|0.00025329
17:57:06|0.000253
17:57:07|0.000253
17:57:07|0.00025275
17:57:08|0.00025275
17:57:08|0.00025275
17:57:09|0.00025325
17:57:09|0.000253
17:57:10|0.000253
17:57:11|0.00025274
17:57:11|0.00025274
17:57:12|0.00025275
17:57:13|0.00025273
17:57:13|0.00025272
17:57:14|0.00025235
17:57:14|0.00025271
17:57:14|0.00025271
17:57:15|0.00025271
17:57:15|0.00025271
17:57:16|0.00025271
17:57:16|0.00025271
17:57:17|0.00025236
17:57:17|0.00025268
17:57:18|0.00025116
17:57:18|0.00025116
17:57:19|0.00025252
17:57:21|0.00025248
17:57:21|0.00025183
17:57:22|0.00025258
17:57:22|0.00025258
17:57:23|0.00025182
17:57:24|0.00025175
17:57:24|0.00025202
17:57:26|0.00025115
17:57:27|0.000252
17:57:27|0.000252
17:57:28|0.000252
17:57:30|0.000252
17:57:30|0.000252
17:57:31|0.00025051
17:57:32|0.00025075
17:57:33|0.00025201
17:57:34|0.00025204
17:57:36|0.00025201
17:57:36|0.00025201
17:57:38|0.00025206
17:57:38|0.000252
17:57:39|0.00025179
17:57:40|0.00025179
17:57:40|0.00025179
17:57:41|0.00025179
17:57:41|0.00025179
17:57:42|0.00025179
17:57:42|0.00025195
17:57:44|0.00025179
17:57:44|0.0002516
17:57:45|0.0002516
17:57:46|0.00025179
17:57:47|0.00025153
17:57:47|0.00025146
17:57:48|0.00025105
17:57:49|0.00025146
17:57:50|0.00025146
17:57:51|0.00025081
17:57:52|0.00025081
17:57:52|0.00025138
17:57:53|0.00025138
17:57:53|0.00025075
17:57:54|0.00025137
17:57:55|0.00025129
17:57:56|0.00025105
17:57:57|0.00025147
17:57:57|0.00025111
17:57:57|0.00025113
17:57:58|0.00025113
17:57:58|0.00025113
17:57:59|0.00025113
17:58:00|0.00025112
17:58:00|0.00025112
17:58:01|0.00025111
17:58:01|0.00025142
17:58:02|0.00025142
17:58:03|0.00025106
17:58:03|0.00025113
17:58:04|0.00025105
17:58:05|0.00025113
17:58:05|0.00025106
17:58:06|0.00025106
17:58:06|0.00025114
17:58:07|0.00025106
17:58:08|0.00025106
17:58:08|0.00025106
17:58:09|0.00025106
17:58:09|0.00025106
17:58:10|0.00025106
17:58:10|0.00025106
17:58:11|0.00025105
17:58:11|0.00025106
17:58:12|0.00025106
17:58:12|0.00025105
17:58:13|0.00025106
17:58:13|0.000251
17:58:14|0.00025081
17:58:14|0.00025035
17:58:14|0.00025035
17:58:15|0.00025035
17:58:15|0.00025071
17:58:16|0.00025071
17:58:17|0.00025069
17:58:17|0.00025069
17:58:18|0.00025069
17:58:19|0.00025036
17:58:20|0.00025069
17:58:20|0.00025069
17:58:22|0.00025108
17:58:22|0.00025136
17:58:23|0.00025136
17:58:23|0.00025136
17:58:24|0.00025136
17:58:24|0.00025085
17:58:25|0.00025089
17:58:25|0.00025134
17:58:26|0.00025134
17:58:26|0.00025089
17:58:27|0.00025134
17:58:27|0.00025134
17:58:28|0.00025134
17:58:29|0.00025108
17:58:29|0.00025099
17:58:31|0.00025099
17:58:33|0.00025134
17:58:34|0.0002505
17:58:35|0.00025112
17:58:35|0.00025112
17:58:36|0.00025112
17:58:37|0.00025143
17:58:38|0.00025052
17:58:38|0.00025175
17:58:39|0.00025109
17:58:40|0.00025176
17:58:41|0.00025136
17:58:42|0.00025112
17:58:42|0.00025176
17:58:42|0.00025113
17:58:43|0.00025109
17:58:44|0.00025109
17:58:44|0.00025109
17:58:45|0.0002505
17:58:46|0.00025052
17:58:46|0.00025046
17:58:47|0.00025046
17:58:47|0.00025095
17:58:48|0.00025095
17:58:49|0.00025046
17:58:49|0.00025046
17:58:49|0.00025046
17:58:50|0.00025046
17:58:51|0.00025114
17:58:51|0.00025114
17:58:52|0.00025114
17:58:52|0.0002512
17:58:53|0.0002506
17:58:54|0.00025127
17:58:54|0.00025128
17:58:55|0.00025134
17:58:55|0.00025095
17:58:56|0.00025095
17:58:56|0.00025095
17:58:56|0.00025095
17:58:58|0.00025095
17:58:58|0.00025049
17:58:59|0.0002516
17:58:59|0.0002512
17:59:00|0.00025046
17:59:00|0.00025117
17:59:02|0.00025117
17:59:03|0.00025095
17:59:04|0.00025089
17:59:04|0.00025087
17:59:05|0.00025087
17:59:05|0.00025087
17:59:06|0.00025087
17:59:07|0.00025084
17:59:07|0.00025113
17:59:08|0.00025113
17:59:08|0.00025114
17:59:09|0.00025114
17:59:09|0.00025116
17:59:10|0.0002512
17:59:11|0.0002512
17:59:11|0.0002512
17:59:11|0.0002512
17:59:12|0.0002512
17:59:12|0.00025134
17:59:14|0.00025121
17:59:14|0.000251
17:59:14|0.00025102
17:59:15|0.00025102
17:59:16|0.00025102
17:59:16|0.00025117
17:59:16|0.00025131
17:59:17|0.000251
17:59:18|0.00025133
17:59:18|0.00025133
17:59:19|0.00025133
17:59:19|0.00025121
17:59:20|0.00025121
17:59:21|0.00025121
17:59:21|0.00025199
17:59:22|0.0002508
17:59:22|0.00025183
17:59:23|0.00025198
17:59:23|0.00025139
17:59:24|0.00025133
17:59:25|0.00025133
17:59:25|0.00025105
17:59:26|0.00025186
17:59:27|0.00025107
17:59:27|0.00025224
17:59:28|0.00025199
17:59:29|0.00025186
17:59:31|0.00025186
17:59:32|0.00025209
17:59:34|0.00025209
17:59:35|0.000252
17:59:37|0.00025226
17:59:38|0.00025117
17:59:38|0.00025117
17:59:39|0.00025204
17:59:39|0.0002519
17:59:40|0.0002519
17:59:40|0.0002519
17:59:41|0.0002518
17:59:42|0.00025178
17:59:43|0.00025116
17:59:44|0.00025119
17:59:46|0.00025288
17:59:47|0.00025377
17:59:48|0.00025233
17:59:48|0.00025233
17:59:49|0.00025307
17:59:50|0.00025307
17:59:50|0.00025307
17:59:50|0.00025307
17:59:51|0.00025195
17:59:51|0.00025194
17:59:53|0.00025261
17:59:54|0.00025191
17:59:55|0.00025148
17:59:56|0.00025174
17:59:56|0.00025157
17:59:57|0.000252
17:59:58|0.00025153
17:59:58|0.00025195
17:59:59|0.00025192
17:59:59|0.00025192
18:00:00|0.00025192
18:00:00|0.00025159
18:00:01|0.00025159
18:00:02|0.00025169
18:00:03|0.00025169
18:00:03|0.0002516
18:00:04|0.00025191
18:00:05|0.0002519
18:00:06|0.00025159
18:00:06|0.00025159
18:00:07|0.00025163
18:00:08|0.00025169
18:00:09|0.00025169
18:00:10|0.00025167
18:00:10|0.00025167
18:00:11|0.00025167
18:00:11|0.000252
18:00:13|0.00025208
18:00:13|0.00025176
18:00:14|0.00025195
18:00:14|0.00025195
18:00:15|0.00025208
18:00:15|0.00025208
18:00:16|0.00025212
18:00:16|0.0002525
18:00:17|0.00025199
18:00:17|0.0002525
18:00:18|0.0002525
18:00:18|0.00025157
18:00:19|0.00025158
18:00:19|0.00025257
18:00:20|0.0002515
18:00:21|0.00025194
18:00:21|0.00025181
18:00:22|0.00025189
18:00:22|0.00025179
18:00:23|0.00025177
18:00:23|0.00025177
18:00:24|0.00025196
18:00:25|0.00025168
18:00:25|0.00025168
18:00:27|0.00025168
18:00:28|0.00025195
18:00:28|0.00025117
18:00:29|0.0002515
18:00:29|0.0002515
18:00:29|0.00025191
18:00:30|0.00025192
18:00:31|0.00025185
18:00:33|0.0002513
18:00:33|0.00025116
18:00:34|0.00025178
18:00:36|0.00025117
18:00:38|0.00025162
18:00:39|0.00025128
18:00:40|0.00025114
18:00:41|0.00025158
18:00:42|0.000251
18:00:43|0.0002513
18:00:44|0.000251
18:00:45|0.00025101
18:00:45|0.00025101
18:00:46|0.00025101
18:00:46|0.00025101
18:00:47|0.00025101
18:00:47|0.00025101
18:00:49|0.00025122
18:00:50|0.00025122
18:00:51|0.00025101
18:00:51|0.00025101
18:00:52|0.00025101
18:00:52|0.000251
18:00:53|0.000251
18:00:53|0.000251
18:00:54|0.000251
18:00:54|0.000251
18:00:54|0.000251
18:00:55|0.000251
18:00:56|0.000251
18:00:57|0.00025101
18:00:57|0.00025114
18:00:58|0.000251
18:00:59|0.00025117
18:00:59|0.00025114
18:01:00|0.00025118
18:01:00|0.000251
18:01:00|0.000251
18:01:01|0.00025129
18:01:02|0.00025097
18:01:02|0.00025097
18:01:03|0.00025129
18:01:04|0.00025082
18:01:05|0.000251
18:01:05|0.00025112
18:01:06|0.00025112
18:01:08|0.00025112
18:01:08|0.0002504
18:01:08|0.00025096
18:01:09|0.00025096
18:01:09|0.00025088
18:01:10|0.00025088
18:01:10|0.00025088
18:01:11|0.00025088
18:01:11|0.00025089
18:01:12|0.00025089
18:01:12|0.00025037
18:01:13|0.00025039
18:01:14|0.0002504
18:01:15|0.00025089
18:01:16|0.0002509
18:01:16|0.00025088
18:01:17|0.0002509
18:01:17|0.0002509
18:01:18|0.00025095
18:01:18|0.00025096
18:01:19|0.00025096
18:01:19|0.000251
18:01:20|0.00025088
18:01:20|0.00025088
18:01:22|0.00025096
18:01:23|0.00025039
18:01:24|0.00025039
18:01:25|0.0002509
18:01:25|0.00025037
18:01:26|0.00025037
18:01:27|0.00025088
18:01:27|0.00025036
18:01:27|0.00025036
18:01:28|0.00025036
18:01:28|0.00025078
18:01:29|0.00025075
18:01:29|0.00025042
18:01:30|0.00025067
18:01:30|0.00025067
18:01:31|0.00025037
18:01:33|0.00025042
18:01:33|0.00025067
18:01:34|0.0002503
18:01:34|0.00025031
18:01:36|0.0002506
18:01:37|0.00025042
18:01:38|0.00025043
18:01:39|0.00025061
18:01:39|0.00025031
18:01:40|0.00025031
18:01:40|0.00025042
18:01:41|0.00025042
18:01:42|0.00025032
18:01:43|0.00025079
18:01:43|0.00025047
18:01:44|0.00025047
18:01:44|0.00025047
18:01:45|0.00025047
18:01:46|0.00024945
18:01:47|0.00024973
18:01:48|0.00024969
18:01:49|0.00024978
18:01:49|0.00024976
18:01:50|0.00024946
18:01:51|0.00024976
18:01:51|0.00024978
18:01:52|0.0002498
18:01:52|0.0002498
18:01:53|0.0002498
18:01:54|0.00024978
18:01:55|0.0002498
18:01:55|0.0002498
18:01:56|0.00024978
18:01:56|0.00024977
18:01:56|0.00024977
18:01:57|0.00024978
18:01:58|0.00024977
18:01:58|0.00024978
18:01:59|0.00024978
18:01:59|0.00024978
18:02:00|0.00024967
18:02:00|0.0002497
18:02:01|0.0002497
18:02:02|0.00024969
18:02:02|0.00024969
18:02:03|0.00024969
18:02:04|0.00024951
18:02:04|0.0002495
18:02:05|0.00024945
18:02:05|0.00024945
18:02:06|0.00024901
18:02:06|0.00024938
18:02:06|0.00024938
18:02:07|0.00024938
18:02:07|0.00024945
18:02:08|0.00024945
18:02:09|0.00024921
18:02:09|0.00024937
18:02:10|0.00024937
18:02:10|0.00024937
18:02:10|0.0002495
18:02:11|0.0002495
18:02:12|0.00024899
18:02:12|0.00024899
18:02:13|0.00024827
18:02:13|0.000249
18:02:14|0.00024872
18:02:15|0.00024831
18:02:15|0.00024895
18:02:16|0.0002476
18:02:16|0.00024826
18:02:17|0.00024826
18:02:17|0.00024846
18:02:19|0.00024861
18:02:19|0.0002489
18:02:20|0.00024884
18:02:20|0.00024826
18:02:20|0.00024826
18:02:21|0.00024826
18:02:21|0.00024826
18:02:22|0.00024779
18:02:23|0.00024824
18:02:24|0.00024822
18:02:24|0.00024822
18:02:25|0.00024783
18:02:26|0.00024777
18:02:26|0.00024818
18:02:27|0.00024827
18:02:27|0.00024827
18:02:28|0.00024827
18:02:28|0.00024767
18:02:28|0.0002481
18:02:30|0.0002481
18:02:30|0.00024787
18:02:32|0.00024784
18:02:33|0.00024777
18:02:34|0.00024727
18:02:34|0.00024727
18:02:35|0.00024727
18:02:36|0.00024798
18:02:37|0.00024766
18:02:37|0.00024798
18:02:38|0.00024798
18:02:39|0.0002475
18:02:39|0.00024796
18:02:40|0.000242
18:02:40|0.00024419
18:02:41|0.00024599
18:02:41|0.00024439
18:02:42|0.00024431
18:02:42|0.00024207
18:02:43|0.00024461
18:02:43|0.0002449
18:02:44|0.00024423
18:02:45|0.00024491
18:02:45|0.00024513
18:02:46|0.00024513
18:02:46|0.00024552
18:02:47|0.0002456
18:02:47|0.00024561
18:02:48|0.00024565
18:02:49|0.00024541
18:02:49|0.00024584
18:02:49|0.00024584
18:02:50|0.00024578
18:02:51|0.00024578
18:02:51|0.00024514
18:02:52|0.00024482
18:02:53|0.00024483
18:02:53|0.00024542
18:02:54|0.000245
18:02:54|0.000245
18:02:55|0.00024509
18:02:55|0.00024509
18:02:56|0.00024546
18:02:57|0.00024471
18:02:57|0.00024471
18:02:58|0.00024467
18:02:58|0.00024488
18:02:59|0.00024483
18:02:59|0.00024453
18:03:00|0.00024469
18:03:01|0.00024487
18:03:01|0.000245
18:03:02|0.000245
18:03:02|0.000245
18:03:03|0.000245
18:03:03|0.000245
18:03:04|0.000245
18:03:04|0.000245
18:03:05|0.00024503
18:03:06|0.000245
18:03:06|0.00024469
18:03:06|0.00024451
18:03:07|0.00024451
18:03:08|0.00024484
18:03:08|0.00024482
18:03:08|0.00024481
18:03:09|0.00024453
18:03:10|0.0002448
18:03:11|0.00024479
18:03:11|0.00024371
18:03:12|0.00024347
18:03:13|0.00024398
18:03:13|0.0002439
18:03:14|0.00024388
18:03:14|0.00024388
18:03:14|0.00024388
18:03:15|0.00024376
18:03:15|0.000243
18:03:16|0.000243
18:03:16|0.00024368
18:03:17|0.00024363
18:03:17|0.00024267
18:03:18|0.00024299
18:03:19|0.00024299
18:03:19|0.00024299
18:03:19|0.00024299
18:03:20|0.00024265
18:03:20|0.00024298
18:03:21|0.00024298
18:03:21|0.000243
18:03:21|0.00024272
18:03:22|0.00024272
18:03:22|0.00024299
18:03:23|0.00024269
18:03:23|0.00024268
18:03:24|0.00024253
18:03:24|0.00024253
18:03:25|0.00024269
18:03:25|0.00024269
18:03:26|0.00024294
18:03:26|0.00024293
18:03:27|0.00024268
18:03:27|0.0002427
18:03:28|0.00024236
18:03:28|0.00024236
18:03:29|0.00024236
18:03:29|0.00024236
18:03:29|0.00024322
18:03:30|0.00024236
18:03:30|0.00024268
18:03:30|0.00024264
18:03:31|0.0002426
18:03:32|0.0002423
18:03:32|0.00024299
18:03:32|0.00024279
18:03:33|0.00024276
18:03:33|0.00024288
18:03:34|0.00024275
18:03:34|0.00024282
18:03:35|0.00024276
18:03:36|0.00024267
18:03:36|0.00024223
18:03:36|0.00024223
18:03:37|0.00024281
18:03:37|0.00024268
18:03:38|0.00024272
18:03:38|0.00024277
18:03:39|0.0002423
18:03:39|0.00024227
18:03:40|0.00024343
18:03:40|0.00024441
18:03:41|0.00024322
18:03:42|0.00024261
18:03:42|0.00024306
18:03:43|0.00024304
18:03:44|0.00024326
18:03:44|0.00024402
18:03:45|0.0002432
18:03:45|0.000243
18:03:46|0.0002432
18:03:46|0.00024389
18:03:47|0.00024389
18:03:47|0.00024319
18:03:48|0.00024388
18:03:48|0.00024393
18:03:49|0.00024393
18:03:49|0.00024454
18:03:50|0.0002438
18:03:50|0.00024388
18:03:50|0.00024384
18:03:51|0.00024384
18:03:51|0.00024338
18:03:52|0.00024389
18:03:53|0.00024398
18:03:54|0.00024352
18:03:55|0.00024435
18:03:56|0.0002443
18:03:56|0.00024385
18:03:57|0.00024405
18:03:58|0.00024399
18:03:59|0.00024345
18:03:59|0.00024345
18:03:59|0.00024381
18:04:00|0.00024378
18:04:01|0.00024368
18:04:01|0.00024351
18:04:01|0.00024381
18:04:02|0.00024351
18:04:03|0.00024381
18:04:04|0.0002436
18:04:05|0.0002436
18:04:05|0.00024389
18:04:05|0.00024389
18:04:06|0.00024389
18:04:07|0.000244
18:04:07|0.000244
18:04:08|0.00024393
18:04:08|0.0002445
18:04:09|0.00024445
18:04:10|0.00024382
18:04:10|0.00024423
18:04:11|0.00024386
18:04:11|0.00024386
18:04:12|0.00024405
18:04:12|0.00024421
18:04:13|0.000244
18:04:13|0.00024449
18:04:14|0.00024404
18:04:14|0.00024404
18:04:15|0.00024402
18:04:15|0.00024437
18:04:16|0.00024437
18:04:16|0.00024449
18:04:17|0.00024449
18:04:17|0.0002442
18:04:18|0.00024449
18:04:18|0.00024417
18:04:19|0.00024414
18:04:19|0.00024452
18:04:20|0.00024453
18:04:21|0.00024486
18:04:21|0.00024488
18:04:22|0.00024488
18:04:22|0.00024488
18:04:23|0.00024479
18:04:23|0.00024481
18:04:24|0.00024481
18:04:25|0.00024486
18:04:26|0.00024513
18:04:26|0.00024535
18:04:27|0.0002451
18:04:27|0.00024504
18:04:28|0.00024504
18:04:28|0.00024468
18:04:29|0.00024468
18:04:30|0.00024535
18:04:30|0.00024584
18:04:31|0.00024503
18:04:31|0.00024503
18:04:31|0.00024512
18:04:32|0.00024512
18:04:32|0.00024491
18:04:33|0.00024512
18:04:33|0.00024496
18:04:34|0.00024509
18:04:34|0.00024509
18:04:35|0.00024515
18:04:35|0.00024512
18:04:35|0.00024512
18:04:36|0.00024512
18:04:37|0.00024512
18:04:37|0.00024506
18:04:39|0.00024509
18:04:40|0.00024508
18:04:40|0.00024535
18:04:41|0.00024534
18:04:41|0.0002449
18:04:41|0.00024601
18:04:42|0.00024601
18:04:43|0.00024523
18:04:43|0.00024525
18:04:44|0.00024598
18:04:44|0.00024598
18:04:44|0.00024509
18:04:46|0.00024593
18:04:46|0.00024593
18:04:46|0.00024593
18:04:47|0.00024593
18:04:47|0.00024593
18:04:48|0.00024593
18:04:48|0.00024573
18:04:49|0.00024573
18:04:49|0.00024509
18:04:50|0.00024569
18:04:51|0.0002451
18:04:52|0.00024558
18:04:53|0.00024555
18:04:54|0.0002451
18:04:54|0.00024509
18:04:55|0.00024509
18:04:56|0.00024535
18:04:57|0.00024535
18:04:57|0.00024547
18:04:58|0.00024547
18:04:58|0.00024513
18:05:00|0.00024513
18:05:00|0.00024513
18:05:00|0.00024513
18:05:01|0.00024513
18:05:02|0.00024513
18:05:03|0.00024513
18:05:03|0.00024541
18:05:04|0.00024541
18:05:05|0.00024509
18:05:07|0.00024509
18:05:07|0.00024509
18:05:08|0.00024509
18:05:09|0.00024509
18:05:10|0.00024547
18:05:11|0.00024513
18:05:11|0.00024515
18:05:12|0.00024515
18:05:12|0.00024544
18:05:13|0.00024544
18:05:14|0.00024503
18:05:14|0.000245
18:05:15|0.000245
18:05:15|0.00024486
18:05:16|0.00024482
18:05:17|0.00024444
18:05:17|0.00024498
18:05:18|0.00024494
18:05:19|0.00024494
18:05:19|0.00024447
18:05:20|0.00024477
18:05:20|0.00024477
18:05:21|0.00024477
18:05:21|0.000245
18:05:22|0.00024449
18:05:23|0.0002446
18:05:23|0.0002446
18:05:24|0.0002446
18:05:24|0.00024437
18:05:25|0.00024472
18:05:25|0.00024443
18:05:25|0.00024472
18:05:26|0.00024477
18:05:27|0.00024477
18:05:28|0.00024499
18:05:28|0.000245
18:05:29|0.00024527
18:05:30|0.00024482
18:05:30|0.00024482
18:05:31|0.00024499
18:05:32|0.00024478
18:05:32|0.00024445
18:05:33|0.00024445
18:05:33|0.00024445
18:05:34|0.00024437
18:05:35|0.00024437
18:05:36|0.00024467
18:05:36|0.00024415
18:05:37|0.00024415
18:05:37|0.00024461
18:05:38|0.00024461
18:05:38|0.00024461
18:05:38|0.00024461
18:05:39|0.00024499
18:05:39|0.00024479
18:05:40|0.00024479
18:05:40|0.00024481
18:05:41|0.00024483
18:05:41|0.00024543
18:05:42|0.00024543
18:05:42|0.00024543
18:05:42|0.00024486
18:05:43|0.00024539
18:05:44|0.00024484
18:05:44|0.00024478
18:05:44|0.00024478
18:05:45|0.00024478
18:05:45|0.00024478
18:05:46|0.00024484
18:05:47|0.00024484
18:05:48|0.000245
18:05:49|0.0002453
18:05:49|0.0002453
18:05:50|0.00024501
18:05:50|0.00024501
18:05:52|0.00024501
18:05:52|0.0002452
18:05:53|0.0002452
18:05:54|0.0002452
18:05:55|0.00024519
18:05:56|0.00024525
18:05:57|0.00024539
18:05:59|0.00024546
18:06:00|0.000245
18:06:01|0.00024511
18:06:02|0.00024481
18:06:02|0.00024481
18:06:03|0.00024497
18:06:03|0.00024497
18:06:04|0.00024497
18:06:05|0.00024508
18:06:06|0.00024508
18:06:06|0.000245
18:06:07|0.000245
18:06:07|0.00024482
18:06:08|0.0002451
18:06:08|0.00024509
18:06:09|0.00024509
18:06:09|0.00024509
18:06:09|0.00024478
18:06:10|0.00024478
18:06:10|0.00024506
18:06:10|0.00024478
18:06:11|0.00024478
18:06:12|0.00024478
18:06:12|0.00024479
18:06:13|0.00024479
18:06:13|0.00024478
18:06:14|0.00024478
18:06:14|0.00024478
18:06:14|0.00024478
18:06:15|0.00024478
18:06:16|0.00024501
18:06:17|0.00024478
18:06:17|0.00024478
18:06:17|0.00024506
18:06:18|0.00024506
18:06:19|0.00024479
18:06:19|0.00024479
18:06:20|0.0002448
18:06:20|0.0002448
18:06:21|0.00024479
18:06:21|0.00024508
18:06:22|0.00024509
18:06:22|0.00024479
18:06:23|0.00024526
18:06:23|0.00024492
18:06:23|0.00024505
18:06:24|0.00024498
18:06:24|0.00024491
18:06:25|0.00024482
18:06:25|0.00024482
18:06:26|0.00024525
18:06:26|0.0002452
18:06:27|0.00024489
18:06:27|0.00024489
18:06:28|0.00024479
18:06:28|0.00024491
18:06:29|0.00024513
18:06:29|0.00024512
18:06:30|0.00024502
18:06:30|0.0002448
18:06:31|0.0002448
18:06:32|0.00024502
18:06:32|0.00024503
18:06:33|0.00024502
18:06:34|0.0002451
18:06:34|0.00024481
18:06:35|0.00024513
18:06:35|0.00024513
18:06:36|0.00024513
18:06:37|0.00024513
18:06:37|0.0002448
18:06:37|0.00024481
18:06:38|0.00024481
18:06:39|0.00024481
18:06:39|0.000245
18:06:40|0.00024481
18:06:41|0.00024525
18:06:41|0.00024481
18:06:42|0.00024479
18:06:43|0.00024503
18:06:44|0.00024511
18:06:45|0.00024512
18:06:45|0.00024512
18:06:46|0.00024512
18:06:47|0.00024512
18:06:48|0.00024512
18:06:49|0.00024478
18:06:49|0.00024511
18:06:49|0.00024511
18:06:50|0.00024479
18:06:50|0.00024509
18:06:51|0.00024509
18:06:51|0.00024509
18:06:52|0.00024509
18:06:52|0.00024525
18:06:53|0.00024508
18:06:54|0.00024501
18:06:54|0.00024507
18:06:55|0.00024507
18:06:56|0.00024501
18:06:57|0.000245
18:06:59|0.00024505
18:07:00|0.00024507
18:07:00|0.00024507
18:07:01|0.00024507
18:07:02|0.00024508
18:07:03|0.00024508
18:07:04|0.00024509
18:07:05|0.00024508
18:07:06|0.00024566
18:07:07|0.00024548
18:07:08|0.00024548
18:07:08|0.00024548
18:07:09|0.00024548
18:07:10|0.00024548
18:07:10|0.00024564
18:07:11|0.00024564
18:07:12|0.00024564
18:07:12|0.00024548
18:07:13|0.00024565
18:07:14|0.00024548
18:07:14|0.00024565
18:07:15|0.00024565
18:07:15|0.00024566
18:07:16|0.00024566
18:07:16|0.0002455
18:07:17|0.00024593
18:07:17|0.00024548
18:07:18|0.00024548
18:07:18|0.00024545
18:07:19|0.00024539
18:07:20|0.00024508
18:07:21|0.00024551
18:07:22|0.00024552
18:07:22|0.00024552
18:07:23|0.00024552
18:07:23|0.00024552
18:07:24|0.00024552
18:07:24|0.00024549
18:07:25|0.00024549
18:07:26|0.00024548
18:07:26|0.00024524
18:07:27|0.00024549
18:07:27|0.00024549
18:07:28|0.00024549
18:07:28|0.00024552
18:07:29|0.00024552
18:07:31|0.00024593
18:07:31|0.00024558
18:07:32|0.00024558
18:07:32|0.000246
18:07:33|0.00024571
18:07:34|0.00024571
18:07:34|0.00024599
18:07:35|0.00024572
18:07:36|0.00024571
18:07:36|0.00024564
18:07:37|0.00024595
18:07:38|0.00024595
18:07:38|0.00024594
18:07:39|0.00024594
18:07:39|0.00024594
18:07:40|0.00024565
18:07:41|0.00024565
18:07:41|0.0002459
18:07:42|0.0002459
18:07:43|0.00024565
18:07:43|0.00024564
18:07:44|0.00024564
18:07:44|0.000246
18:07:45|0.0002457
18:07:46|0.000246
18:07:46|0.000246
18:07:47|0.00024572
18:07:48|0.00024565
18:07:49|0.00024564
18:07:49|0.00024564
18:07:51|0.00024563
18:07:51|0.00024563
18:07:52|0.00024562
18:07:53|0.00024562
18:07:54|0.00024562
18:07:55|0.00024562
18:07:55|0.0002456
18:07:56|0.00024553
18:07:57|0.00024558
18:07:58|0.00024559
18:07:59|0.00024553
18:08:00|0.00024557
18:08:01|0.00024557
18:08:02|0.00024562
18:08:03|0.00024563
18:08:03|0.00024563
18:08:04|0.00024562
18:08:05|0.00024559
18:08:06|0.00024565
18:08:07|0.00024656
18:08:08|0.00024663
18:08:09|0.000247
18:08:09|0.00024699
18:08:10|0.00024618
18:08:11|0.00024699
18:08:11|0.00024711
18:08:13|0.00024652
18:08:13|0.0002466
18:08:14|0.0002466
18:08:14|0.00024709
18:08:15|0.00024709
18:08:15|0.00024699
18:08:16|0.00024699
18:08:17|0.00024664
18:08:17|0.00024671
18:08:18|0.00024769
18:08:18|0.00024725
18:08:19|0.00024769
18:08:19|0.00024767
18:08:19|0.00024767
18:08:20|0.00024767
18:08:20|0.00024767
18:08:21|0.00024767
18:08:21|0.00024762
18:08:22|0.00024737
18:08:23|0.0002473
18:08:23|0.00024769
18:08:24|0.00024716
18:08:24|0.00024716
18:08:25|0.00024655
18:08:26|0.00024655
18:08:26|0.00024786
18:08:27|0.00024851
18:08:27|0.0002477
18:08:28|0.0002477
18:08:28|0.00024772
18:08:29|0.00024772
18:08:29|0.00024772
18:08:30|0.00024772
18:08:30|0.00024772
18:08:31|0.00024772
18:08:31|0.00024772
18:08:32|0.00024769
18:08:33|0.0002477
18:08:34|0.00024842
18:08:35|0.00024777
18:08:36|0.00024778
18:08:36|0.00024778
18:08:37|0.00024778
18:08:37|0.00024806
18:08:38|0.00024806
18:08:40|0.00024807
18:08:41|0.00024805
18:08:42|0.00024807
18:08:43|0.00024793
18:08:45|0.0002482
18:08:45|0.00024832
18:08:47|0.00024832
18:08:48|0.00024832
18:08:48|0.00024841
18:08:49|0.00024841
18:08:50|0.00024842
18:08:51|0.00024842
18:08:51|0.00024842
18:08:52|0.00024842
18:08:53|0.00024784
18:08:54|0.00024792
18:08:55|0.00024833
18:08:56|0.00024835
18:08:56|0.00024836
18:08:57|0.00024836
18:08:57|0.00024836
18:08:58|0.0002482
18:08:59|0.00024806
18:08:59|0.00024807
18:08:59|0.00024835
18:09:01|0.00024804
18:09:01|0.00024804
18:09:02|0.00024801
18:09:03|0.00024834
18:09:03|0.000248
18:09:04|0.00024834
18:09:04|0.000248
18:09:05|0.000248
18:09:06|0.000248
18:09:06|0.000248
18:09:07|0.000248
18:09:08|0.0002477
18:09:09|0.000248
18:09:10|0.000248
18:09:11|0.00024783
18:09:11|0.00024784
18:09:12|0.00024798
18:09:13|0.00024798
18:09:14|0.00024773
18:09:14|0.00024801
18:09:15|0.00024803
18:09:15|0.00024806
18:09:16|0.00024806
18:09:16|0.0002481
18:09:17|0.00024809
18:09:18|0.00024837
18:09:19|0.0002481
18:09:20|0.0002484
18:09:20|0.00024811
18:09:20|0.00024811
18:09:22|0.00024811
18:09:22|0.00024848
18:09:23|0.00024848
18:09:24|0.0002485
18:09:24|0.0002485
18:09:24|0.0002485
18:09:25|0.0002485
18:09:25|0.00024893
18:09:26|0.00024893
18:09:27|0.00024857
18:09:27|0.00024886
18:09:28|0.00024928
18:09:28|0.00024901
18:09:29|0.00024865
18:09:30|0.00024917
18:09:31|0.00024877
18:09:31|0.0002485
18:09:32|0.0002485
18:09:32|0.0002485
18:09:33|0.00024872
18:09:34|0.00024872
18:09:34|0.00024875
18:09:35|0.00024864
18:09:35|0.00024864
18:09:36|0.0002486
18:09:36|0.0002486
18:09:37|0.00024769
18:09:38|0.00024849
18:09:38|0.00024849
18:09:39|0.00024801
18:09:40|0.00024826
18:09:41|0.00024728
18:09:43|0.0002479
18:09:45|0.00024752
18:09:46|0.00024769
18:09:46|0.0002477
18:09:47|0.00024822
18:09:48|0.00024822
18:09:49|0.00024848
18:09:49|0.00024819
18:09:50|0.00024783
18:09:51|0.00024783
18:09:52|0.00024783
18:09:53|0.00024757
18:09:54|0.000248
18:09:55|0.00024783
18:09:56|0.00024783
18:09:56|0.00024783
18:09:57|0.00024783
18:09:58|0.00024765
18:09:58|0.00024766
18:09:59|0.00024782
18:10:01|0.00024782
18:10:01|0.00024754
18:10:02|0.00024753
18:10:03|0.00024704
18:10:03|0.00024752
18:10:04|0.00024658
18:10:05|0.00024703
18:10:05|0.00024695
18:10:06|0.000248
18:10:06|0.000248
18:10:07|0.000248
18:10:07|0.00024688
18:10:08|0.00024688
18:10:09|0.00024688
18:10:09|0.00024688
18:10:11|0.0002469
18:10:12|0.00024713
18:10:13|0.0002474
18:10:15|0.00024749
18:10:15|0.00024726
18:10:16|0.00024725
18:10:16|0.00024749
18:10:17|0.00024749
18:10:18|0.00024749
18:10:19|0.00024725
18:10:20|0.00024748
18:10:20|0.00024726
18:10:21|0.00024726
18:10:21|0.00024727
18:10:22|0.00024727
18:10:22|0.00024726
18:10:23|0.00024726
18:10:24|0.00024748
18:10:25|0.00024726
18:10:26|0.00024726
18:10:26|0.00024726
18:10:27|0.00024726
18:10:28|0.00024726
18:10:29|0.00024726
18:10:29|0.00024747
18:10:29|0.00024726
18:10:30|0.00024869
18:10:30|0.00024733
18:10:31|0.00024732
18:10:32|0.00024733
18:10:33|0.00024733
18:10:33|0.00024731
18:10:34|0.00024731
18:10:35|0.00024731
18:10:35|0.00024731
18:10:36|0.00024726
18:10:37|0.00024713
18:10:38|0.00024722
18:10:38|0.00024722
18:10:39|0.00024722
18:10:39|0.00024722
18:10:40|0.00024722
18:10:42|0.00024642
18:10:44|0.00024713
18:10:44|0.00024822
18:10:45|0.00024825
18:10:47|0.00024753
18:10:48|0.00024738
18:10:49|0.00024738
18:10:50|0.00024699
18:10:51|0.000247
18:10:52|0.0002466
18:10:53|0.00024694
18:10:54|0.00024674
18:10:54|0.00024674
18:10:55|0.00024631
18:10:55|0.0002459
18:10:56|0.00024594
18:10:57|0.00024657
18:10:57|0.00024657
18:10:58|0.00024657
18:10:59|0.00024685
18:10:59|0.00024882
18:11:00|0.00024766
18:11:02|0.00024925
18:11:03|0.00024869
18:11:03|0.0002487
18:11:04|0.00024944
18:11:05|0.00024973
18:11:06|0.00024909
18:11:06|0.00024883
18:11:07|0.00024878
18:11:07|0.00024871
18:11:08|0.00024872
18:11:09|0.00024862
18:11:09|0.00024896
18:11:10|0.00024896
18:11:10|0.00024869
18:11:11|0.00024869
18:11:12|0.00024877
18:11:12|0.00024876
18:11:13|0.00024875
18:11:14|0.00024862
18:11:14|0.00024862
18:11:15|0.00024862
18:11:15|0.00024862
18:11:16|0.00024865
18:11:17|0.00024863
18:11:17|0.00024865
18:11:17|0.00024801
18:11:18|0.0002486
18:11:19|0.0002486
18:11:19|0.0002486
18:11:19|0.00024861
18:11:20|0.00024809
18:11:21|0.0002485
18:11:21|0.00024849
18:11:22|0.00024849
18:11:22|0.00024849
18:11:23|0.00024849
18:11:23|0.00024849
18:11:24|0.00024849
18:11:24|0.00024849
18:11:25|0.00024811
18:11:26|0.00024848
18:11:27|0.00024848
18:11:27|0.00024849
18:11:28|0.00024849
18:11:28|0.00024849
18:11:30|0.0002485
18:11:31|0.00024849
18:11:31|0.00024865
18:11:31|0.00024889
18:11:32|0.000249
18:11:32|0.0002486
18:11:33|0.0002486
18:11:33|0.00024862
18:11:34|0.0002485
18:11:35|0.00024877
18:11:35|0.00024877
18:11:36|0.00024877
18:11:36|0.00024877
18:11:37|0.00024889
18:11:38|0.0002489
18:11:38|0.00024918
18:11:39|0.0002489
18:11:39|0.00024892
18:11:40|0.00024877
18:11:41|0.00024894
18:11:42|0.00024901
18:11:44|0.00024999
18:11:44|0.000249
18:11:45|0.0002489
18:11:46|0.0002495
18:11:47|0.00024953
18:11:48|0.00025006
18:11:48|0.00024919
18:11:49|0.00025051
18:11:49|0.00025053
18:11:50|0.0002496
18:11:50|0.00025053
18:11:51|0.00025084
18:11:52|0.00025084
18:11:52|0.00024993
18:11:53|0.00025001
18:11:54|0.00025004
18:11:55|0.00025009
18:11:56|0.00025053
18:11:57|0.00025
18:11:57|0.00025012
18:11:58|0.00025051
18:12:00|0.00025051
18:12:00|0.00025047
18:12:02|0.00025051
18:12:02|0.00025032
18:12:03|0.00025035
18:12:03|0.00025036
18:12:04|0.00025086
18:12:06|0.00025021
18:12:07|0.00025024
18:12:08|0.00025006
18:12:09|0.0002501
18:12:09|0.00025033
18:12:10|0.00025064
18:12:11|0.00025056
18:12:11|0.00025016
18:12:12|0.00025009
18:12:13|0.00025035
18:12:14|0.00025033
18:12:14|0.00025034
18:12:15|0.00025013
18:12:16|0.00025041
18:12:16|0.00025032
18:12:17|0.00024973
18:12:19|0.00025009
18:12:20|0.00025005
18:12:20|0.00024894
18:12:21|0.00024959
18:12:22|0.00024984
18:12:23|0.00024981
18:12:24|0.00024981
18:12:24|0.00024982
18:12:25|0.00024978
18:12:26|0.0002499
18:12:26|0.00024973
18:12:27|0.000249
18:12:28|0.000249
18:12:29|0.00024899
18:12:29|0.0002488
18:12:30|0.00024878
18:12:30|0.00024899
18:12:31|0.00024899
18:12:32|0.00024899
18:12:32|0.00024899
18:12:34|0.00024898
18:12:35|0.00024898
18:12:36|0.00024899
18:12:37|0.00024899
18:12:38|0.0002494
18:12:39|0.0002494
18:12:41|0.00024904
18:12:42|0.00024946
18:12:43|0.00024944
18:12:44|0.00024941
18:12:44|0.00024953
18:12:45|0.0002492
18:12:45|0.00024919
18:12:46|0.00024919
18:12:47|0.0002494
18:12:48|0.00024896
18:12:49|0.00024936
18:12:50|0.00024872
18:12:52|0.00024888
18:12:53|0.00024791
18:12:54|0.00024828
18:12:55|0.00024827
18:12:56|0.00024805
18:12:57|0.00024834
18:12:57|0.00024831
18:12:58|0.00024829
18:12:58|0.00024827
18:12:59|0.00024829
18:13:00|0.00024829
18:13:00|0.00024828
18:13:01|0.00024807
18:13:02|0.00024807
18:13:03|0.00024807
18:13:03|0.00024603
18:13:04|0.00024603
18:13:04|0.00024711
18:13:05|0.00024711
18:13:06|0.00024713
18:13:07|0.00024713
18:13:07|0.00024713
18:13:09|0.00024664
18:13:09|0.00024723
18:13:11|0.00024716
18:13:11|0.0002473
18:13:12|0.00024704
18:13:13|0.000247
18:13:13|0.00024708
18:13:14|0.00024767
18:13:15|0.00024768
18:13:15|0.00024768
18:13:16|0.00024768
18:13:17|0.00024642
18:13:18|0.00024686
18:13:19|0.00024705
18:13:19|0.00024652
18:13:20|0.00024652
18:13:21|0.00024624
18:13:22|0.00024585
18:13:22|0.00024592
18:13:23|0.00024592
18:13:25|0.00024592
18:13:25|0.00024606
18:13:26|0.00024618
18:13:27|0.00024655
18:13:27|0.00024655
18:13:28|0.00024656
18:13:29|0.00024625
18:13:30|0.0002461
18:13:31|0.0002461
18:13:32|0.00024609
18:13:33|0.0002464
18:13:33|0.0002464
18:13:34|0.00024609
18:13:34|0.000246
18:13:35|0.000246
18:13:36|0.0002462
18:13:37|0.00024592
18:13:38|0.00024606
18:13:40|0.00024609
18:13:40|0.00024609
18:13:41|0.00024575
18:13:42|0.00024575
18:13:43|0.00024614
18:13:44|0.00024635
18:13:45|0.00024506
18:13:46|0.00024619
18:13:47|0.00024689
18:13:48|0.0002469
18:13:48|0.00024682
18:13:49|0.00024623
18:13:50|0.00024673
18:13:52|0.00024677
18:13:53|0.00024639
18:13:54|0.00024644
18:13:54|0.00024646
18:13:55|0.00024677
18:13:56|0.00024646
18:13:57|0.00025
18:13:58|0.00024792
18:13:59|0.00024947
18:13:59|0.00024947
18:14:00|0.0002491
18:14:01|0.0002491
18:14:02|0.00024917
18:14:03|0.00024917
18:14:04|0.0002491
18:14:05|0.00024913
18:14:06|0.00024913
18:14:07|0.00024913
18:14:07|0.00024913
18:14:08|0.00024995
18:14:09|0.00024917
18:14:09|0.00024917
18:14:10|0.00024928
18:14:11|0.00024967
18:14:11|0.00024967
18:14:12|0.00024961
18:14:13|0.00024957
18:14:13|0.00024957
18:14:14|0.00024924
18:14:15|0.000249
18:14:16|0.000249
18:14:17|0.00024949
18:14:18|0.00024914
18:14:19|0.00024945
18:14:19|0.00024953
18:14:20|0.00024923
18:14:21|0.00024925
18:14:22|0.00024925
18:14:23|0.00024945
18:14:24|0.00024942
18:14:25|0.00024942
18:14:25|0.00024922
18:14:26|0.00024914
18:14:27|0.00024944
18:14:27|0.00024944
18:14:28|0.0002494
18:14:29|0.00024957
18:14:30|0.00024904
18:14:31|0.00024802
18:14:31|0.00024914
18:14:33|0.00024914
18:14:33|0.00024803
18:14:34|0.00024912
18:14:35|0.00024901
18:14:36|0.00024829
18:14:37|0.00024829
18:14:38|0.000248
18:14:39|0.00024846
18:14:41|0.00024838
18:14:42|0.00024723
18:14:43|0.00024702
18:14:44|0.00024702
18:14:45|0.00024719
18:14:45|0.00024617
18:14:47|0.000247
18:14:48|0.00024676
18:14:48|0.00024618
18:14:49|0.00024643
18:14:50|0.00024637
18:14:50|0.0002463
18:14:51|0.00024623
18:14:52|0.00024623
18:14:53|0.00024622
18:14:54|0.00024631
18:14:55|0.00024631
18:14:55|0.00024602
18:14:56|0.00024623
18:14:57|0.00024615
18:14:58|0.00024587
18:14:59|0.00024603
18:14:59|0.00024603
18:15:00|0.00024594
18:15:01|0.00024564
18:15:02|0.00024564
18:15:03|0.0002457
18:15:04|0.00024547
18:15:05|0.00024544
18:15:07|0.0002454
18:15:08|0.00024523
18:15:09|0.0002451
18:15:10|0.00024511
18:15:11|0.00024514
18:15:12|0.00024538
18:15:13|0.00024503
18:15:13|0.00024511
18:15:14|0.00024511
18:15:15|0.00024518
18:15:16|0.00024501
18:15:16|0.0002452
18:15:17|0.0002452
18:15:17|0.0002452
18:15:18|0.000245
18:15:19|0.00024519
18:15:20|0.00024521
18:15:22|0.0002452
18:15:23|0.000245
18:15:24|0.00024502
18:15:25|0.00024501
18:15:26|0.00024502
18:15:26|0.00024519
18:15:27|0.00024501
18:15:28|0.00024518
18:15:29|0.00024501
18:15:29|0.00024517
18:15:30|0.00024511
18:15:31|0.00024511
18:15:32|0.00024501
18:15:32|0.00024502
18:15:33|0.00024502
18:15:33|0.00024502
18:15:34|0.00024511
18:15:35|0.0002452
18:15:37|0.0002455
18:15:38|0.00024566
18:15:39|0.0002452
18:15:41|0.00024562
18:15:42|0.00024521
18:15:43|0.00024501
18:15:44|0.00024508
18:15:44|0.00024502
18:15:45|0.00024508
18:15:46|0.00024512
18:15:46|0.000245
18:15:47|0.00024511
18:15:48|0.00024463
18:15:49|0.00024466
18:15:50|0.000245
18:15:50|0.00024454
18:15:51|0.00024498
18:15:52|0.00024493
18:15:52|0.00024467
18:15:53|0.00024492
18:15:54|0.00024467
18:15:55|0.00024467
18:15:56|0.00024493
18:15:58|0.00024474
18:15:59|0.00024507
18:15:59|0.00024511
18:16:00|0.00024512
18:16:00|0.00024484
18:16:01|0.00024516
18:16:01|0.00024516
18:16:02|0.00024516
18:16:03|0.00024511
18:16:04|0.00024492
18:16:05|0.00024552
18:16:06|0.00024553
18:16:07|0.00024553
18:16:07|0.00024523
18:16:08|0.00024523
18:16:09|0.00024523
18:16:10|0.00024511
18:16:10|0.0002451
18:16:11|0.00024511
18:16:12|0.00024512
18:16:14|0.00024534
18:16:15|0.00024512
18:16:15|0.00024533
18:16:16|0.00024533
18:16:17|0.00024512
18:16:18|0.00024533
18:16:19|0.00024533
18:16:19|0.00024519
18:16:20|0.00024519
18:16:21|0.00024518
18:16:22|0.00024543
18:16:22|0.00024543
18:16:23|0.00024543
18:16:23|0.00024542
18:16:24|0.00024542
18:16:24|0.0002454
18:16:25|0.0002454
18:16:25|0.0002454
18:16:26|0.0002454
18:16:27|0.0002454
18:16:27|0.0002454
18:16:27|0.00024533
18:16:28|0.00024544
18:16:29|0.0002452
18:16:30|0.0002452
18:16:30|0.0002452
18:16:30|0.00024544
18:16:31|0.0002452
18:16:31|0.00024539
18:16:32|0.0002455
18:16:33|0.00024547
18:16:33|0.00024547
18:16:34|0.0002454
18:16:34|0.00024543
18:16:35|0.00024542
18:16:35|0.00024542
18:16:36|0.00024542
18:16:37|0.00024542
18:16:38|0.00024562
18:16:39|0.00024562
18:16:39|0.00024582
18:16:40|0.00024544
18:16:41|0.00024581
18:16:41|0.00024579
18:16:42|0.00024547
18:16:43|0.00024542
18:16:43|0.00024543
18:16:44|0.00024542
18:16:44|0.00024543
18:16:45|0.00024543
18:16:46|0.00024542
18:16:46|0.00024542
18:16:46|0.00024543
18:16:47|0.00024542
18:16:48|0.00024571
18:16:48|0.00024543
18:16:49|0.00024542
18:16:49|0.00024542
18:16:50|0.00024542
18:16:51|0.00024565
18:16:52|0.00024542
18:16:53|0.00024519
18:16:53|0.00024519
18:16:53|0.00024519
18:16:54|0.00024519
18:16:54|0.000245
18:16:55|0.000245
18:16:56|0.0002452
18:16:56|0.0002452
18:16:56|0.0002452
18:16:57|0.000245
18:16:58|0.000245
18:16:59|0.000245
18:16:59|0.000245
18:17:00|0.00024523
18:17:01|0.00024551
18:17:02|0.00024522
18:17:03|0.00024522
18:17:04|0.00024522
18:17:05|0.00024501
18:17:05|0.00024536
18:17:06|0.000245
18:17:07|0.00024521
18:17:08|0.00024521
18:17:09|0.00024522
18:17:10|0.00024532
18:17:10|0.00024532
18:17:11|0.0002455
18:17:12|0.00024565
18:17:13|0.0002453
18:17:13|0.00024517
18:17:15|0.00024519
18:17:15|0.00024551
18:17:16|0.00024551
18:17:16|0.00024513
18:17:17|0.0002456
18:17:18|0.0002456
18:17:18|0.00024547
18:17:19|0.00024521
18:17:19|0.00024521
18:17:20|0.00024547
18:17:21|0.0002455
18:17:22|0.00024524
18:17:23|0.00024524
18:17:24|0.00024578
18:17:24|0.00024528
18:17:25|0.0002455
18:17:26|0.0002455
18:17:26|0.00024572
18:17:27|0.00024572
18:17:28|0.0002456
18:17:29|0.00024559
18:17:30|0.0002455
18:17:31|0.0002455
18:17:31|0.0002455
18:17:32|0.00024561
18:17:32|0.00024524
18:17:33|0.00024524
18:17:34|0.00024524
18:17:34|0.00024524
18:17:35|0.0002455
18:17:36|0.00024579
18:17:36|0.00024579
18:17:37|0.00024579
18:17:37|0.00024561
18:17:38|0.00024572
18:17:39|0.00024554
18:17:39|0.00024568
18:17:40|0.00024568
18:17:40|0.00024572
18:17:41|0.00024552
18:17:42|0.00024578
18:17:43|0.00024578
18:17:43|0.00024568
18:17:44|0.00024568
18:17:44|0.00024552
18:17:45|0.00024552
18:17:46|0.00024552
18:17:46|0.00024552
18:17:47|0.00024552
18:17:47|0.00024552
18:17:49|0.00024577
18:17:49|0.00024552
18:17:50|0.00024547
18:17:51|0.00024572
18:17:52|0.00024573
18:17:52|0.00024573
18:17:53|0.00024573
18:17:53|0.00024573
18:17:54|0.00024573
18:17:55|0.00024572
18:17:55|0.00024575
18:17:56|0.00024553
18:17:57|0.00024575
18:17:57|0.00024576
18:17:58|0.00024579
18:17:59|0.00024572
18:18:00|0.00024572
18:18:01|0.00024572
18:18:02|0.00024572
18:18:03|0.00024572
18:18:03|0.00024555
18:18:04|0.00024581
18:18:05|0.00024582
18:18:06|0.00024582
18:18:06|0.00024582
18:18:07|0.00024612
18:18:08|0.0002456
18:18:08|0.00024575
18:18:09|0.00024575
18:18:10|0.00024572
18:18:10|0.00024572
18:18:11|0.00024592
18:18:12|0.00024589
18:18:13|0.00024566
18:18:14|0.00024565
18:18:14|0.00024588
18:18:15|0.00024568
18:18:17|0.00024566
18:18:18|0.00024565
18:18:19|0.00024566
18:18:20|0.00024572
18:18:20|0.00024583
18:18:21|0.00024581
18:18:22|0.00024581
18:18:22|0.00024581
18:18:23|0.0002465
18:18:25|0.00024581
18:18:26|0.0002462
18:18:27|0.00024617
18:18:27|0.00024582
18:18:28|0.00024583
18:18:28|0.00024629
18:18:29|0.00024629
18:18:30|0.00024597
18:18:31|0.00024597
18:18:32|0.00024623
18:18:32|0.00024622
18:18:33|0.00024622
18:18:33|0.00024597
18:18:34|0.00024617
18:18:36|0.00024619
18:18:37|0.00024615
18:18:38|0.00024611
18:18:38|0.00024614
18:18:39|0.00024617
18:18:40|0.00024617
18:18:41|0.00024601
18:18:43|0.00024647
18:18:44|0.00024618
18:18:45|0.00024645
18:18:45|0.00024622
18:18:46|0.00024622
18:18:47|0.00024645
18:18:48|0.00024619
18:18:49|0.00024649
18:18:49|0.00024648
18:18:50|0.0002465
18:18:51|0.00024663
18:18:51|0.0002465
18:18:52|0.00024686
18:18:53|0.00024689
18:18:55|0.00024689
18:18:55|0.00024663
18:18:56|0.00024663
18:18:57|0.00024682
18:18:58|0.00024678
18:18:59|0.00024732
18:19:00|0.00024699
18:19:01|0.0002473
18:19:02|0.00024769
18:19:03|0.00024768
18:19:04|0.00024725
18:19:04|0.00024846
18:19:05|0.00024733
18:19:06|0.00024733
18:19:08|0.00024733
18:19:09|0.00024732
18:19:10|0.00024733
18:19:11|0.00024733
18:19:12|0.00024734
18:19:12|0.00024809
18:19:13|0.00024808
18:19:14|0.00024799
18:19:15|0.00024734
18:19:15|0.00024798
18:19:16|0.00024787
18:19:17|0.00024787
18:19:18|0.00024787
18:19:18|0.00024784
18:19:19|0.00024784
18:19:20|0.00024732
18:19:20|0.00024843
18:19:21|0.00024843
18:19:22|0.00024841
18:19:23|0.00024839
18:19:24|0.0002484
18:19:24|0.0002484
18:19:25|0.00024841
18:19:27|0.00024842
18:19:27|0.00024902
18:19:28|0.00024902
18:19:29|0.00024902
18:19:30|0.00024902
18:19:30|0.0002484
18:19:31|0.00024901
18:19:32|0.00024898
18:19:33|0.00024898
18:19:33|0.00024898
18:19:34|0.00024839
18:19:35|0.0002484
18:19:36|0.00024835
18:19:36|0.00024834
18:19:37|0.00024841
18:19:38|0.00024898
18:19:39|0.0002485
18:19:40|0.00024898
18:19:41|0.00024898
18:19:42|0.00024898
18:19:43|0.00024928
18:19:45|0.00024928
18:19:46|0.00024997
18:19:48|0.00024993
18:19:48|0.00024989
18:19:49|0.00024948
18:19:51|0.00024996
18:19:52|0.0002493
18:19:52|0.00024933
18:19:53|0.00024994
18:19:54|0.00024928
18:19:54|0.00024992
18:19:55|0.00024992
18:19:56|0.00024987
18:19:57|0.0002495
18:19:58|0.00024929
18:19:58|0.00024968
18:19:59|0.00024957
18:20:00|0.00024961
18:20:01|0.00024988
18:20:02|0.00024958
18:20:02|0.00024985
18:20:04|0.0002498
18:20:05|0.00024963
18:20:06|0.00024984
18:20:06|0.00024954
18:20:07|0.00024979
18:20:08|0.00024979
18:20:08|0.00024984
18:20:09|0.00024987
18:20:10|0.00024987
18:20:11|0.00024986
18:20:11|0.00024988
18:20:12|0.00024987
18:20:13|0.00024987
18:20:13|0.00024996
18:20:14|0.0002499
18:20:15|0.00024984
18:20:15|0.00025
18:20:16|0.00024962
18:20:16|0.00024962
18:20:16|0.00024962
18:20:17|0.00024962
18:20:18|0.00024962
18:20:19|0.00024959
18:20:19|0.00024981
18:20:20|0.00024977
18:20:20|0.00024977
18:20:21|0.00024929
18:20:21|0.00024929
18:20:22|0.00024922
18:20:23|0.00024973
18:20:24|0.00024945
18:20:24|0.00024971
18:20:25|0.00024922
18:20:25|0.00024999
18:20:26|0.00024999
18:20:26|0.00024999
18:20:26|0.00024999
18:20:27|0.00024976
18:20:27|0.0002497
18:20:28|0.00025
18:20:29|0.00024998
18:20:29|0.00024988
18:20:30|0.00024988
18:20:31|0.00024985
18:20:32|0.00024925
18:20:32|0.00024973
18:20:33|0.00024924
18:20:34|0.00024924
18:20:34|0.00024974
18:20:34|0.00024974
18:20:35|0.00024905
18:20:36|0.00024905
18:20:36|0.00024927
18:20:36|0.00024927
18:20:37|0.00024927
18:20:37|0.00024939
18:20:38|0.0002491
18:20:38|0.00024922
18:20:39|0.00025059
18:20:40|0.00025011
18:20:41|0.00025011
18:20:41|0.00025071
18:20:41|0.00025071
18:20:42|0.00025014
18:20:42|0.00025014
18:20:43|0.0002501
18:20:43|0.00025084
18:20:44|0.00025084
18:20:44|0.00025084
18:20:45|0.00025084
18:20:45|0.00025084
18:20:45|0.00025088
18:20:46|0.00025031
18:20:47|0.0002507
18:20:47|0.00025068
18:20:48|0.00025081
18:20:48|0.00025029
18:20:49|0.00025074
18:20:50|0.00025072
18:20:51|0.00025037
18:20:51|0.00025037
18:20:52|0.00025037
18:20:52|0.00025037
18:20:52|0.00025037
18:20:53|0.00025037
18:20:53|0.00025037
18:20:54|0.00025066
18:20:55|0.0002501
18:20:55|0.00025089
18:20:56|0.00025089
18:20:56|0.00025089
18:20:56|0.00025089
18:20:58|0.00025147
18:20:59|0.00025147
18:21:00|0.00025148
18:21:02|0.00025147
18:21:03|0.00025148
18:21:04|0.00025146
18:21:05|0.00025192
18:21:06|0.00025243
18:21:07|0.00025204
18:21:07|0.00025204
18:21:08|0.00025235
18:21:08|0.00025236
18:21:10|0.00025231
18:21:10|0.00025218
18:21:11|0.00025285
18:21:12|0.00025224
18:21:12|0.00025262
18:21:13|0.00025197
18:21:14|0.0002523
18:21:15|0.00025222
18:21:16|0.0002523
18:21:17|0.00025283
18:21:18|0.000253
18:21:18|0.00025295
18:21:19|0.00025298
18:21:20|0.00025264
18:21:20|0.00025267
18:21:21|0.00025249
18:21:22|0.00025249
18:21:22|0.00025255
18:21:23|0.00025274
18:21:23|0.00025274
18:21:24|0.00025274
18:21:24|0.00025274
18:21:25|0.00025274
18:21:26|0.00025312
18:21:26|0.00025312
18:21:27|0.00025312
18:21:27|0.00025312
18:21:28|0.00025323
18:21:29|0.00025324
18:21:29|0.00025323
18:21:30|0.00025399
18:21:31|0.00025399
18:21:31|0.00025335
18:21:32|0.00025335
18:21:33|0.00025335
18:21:33|0.00025351
18:21:34|0.00025351
18:21:35|0.00025309
18:21:35|0.000253
18:21:36|0.00025309
18:21:37|0.00025351
18:21:37|0.00025329
18:21:38|0.0002536
18:21:38|0.00025491
18:21:39|0.00025325
18:21:40|0.00025354
18:21:40|0.00025329
18:21:41|0.00025468
18:21:41|0.00025455
18:21:42|0.00025452
18:21:42|0.00025452
18:21:42|0.00025452
18:21:43|0.00025385
18:21:43|0.00025387
18:21:44|0.00025387
18:21:45|0.00025386
18:21:46|0.00025389
18:21:46|0.00025452
18:21:47|0.00025387
18:21:48|0.00025482
18:21:48|0.0002549
18:21:49|0.0002549
18:21:49|0.00025502
18:21:50|0.00025509
18:21:51|0.00025555
18:21:51|0.00025386
18:21:52|0.00025444
18:21:52|0.00025567
18:21:53|0.00025564
18:21:54|0.00025505
18:21:54|0.00025562
18:21:55|0.00025505
18:21:55|0.00025506
18:21:56|0.00025508
18:21:57|0.00025508
18:21:58|0.00025511
18:21:58|0.00025568
18:21:59|0.00025516
18:22:00|0.00025516
18:22:01|0.00025568
18:22:01|0.00025613
18:22:02|0.00025613
18:22:03|0.00025644
18:22:04|0.00025644
18:22:04|0.00025644
18:22:05|0.00025668
18:22:06|0.000257
18:22:07|0.000257
18:22:08|0.000257
18:22:09|0.00025669
18:22:09|0.00025674
18:22:10|0.000257
18:22:10|0.00025675
18:22:11|0.00025674
18:22:12|0.00025703
18:22:12|0.000257
18:22:13|0.000258
18:22:14|0.00025716
18:22:15|0.00025724
18:22:16|0.00025794
18:22:17|0.0002574
18:22:18|0.00025762
18:22:19|0.00025794
18:22:19|0.00025757
18:22:20|0.000258
18:22:21|0.00025774
18:22:22|0.00025774
18:22:22|0.00025774
18:22:23|0.000258
18:22:24|0.000258
18:22:25|0.00025784
18:22:25|0.0002579
18:22:26|0.0002575
18:22:26|0.0002579
18:22:27|0.0002579
18:22:27|0.00025789
18:22:28|0.00025788
18:22:29|0.00025761
18:22:30|0.00025789
18:22:30|0.000258
18:22:31|0.00025801
18:22:32|0.00025811
18:22:33|0.00025792
18:22:33|0.00025878
18:22:34|0.00025878
18:22:35|0.00025788
18:22:35|0.00025888
18:22:36|0.00025851
18:22:37|0.00025796
18:22:38|0.00025845
18:22:39|0.00025878
18:22:39|0.0002585
18:22:40|0.00025816
18:22:41|0.00025816
18:22:41|0.000258
18:22:42|0.000258
18:22:43|0.000258
18:22:44|0.00025788
18:22:45|0.00025835
18:22:46|0.00025789
18:22:47|0.0002579
18:22:49|0.00025791
18:22:50|0.00025749
18:22:51|0.00025745
18:22:52|0.0002574
18:22:53|0.00025712
18:22:53|0.00025735
18:22:54|0.00025731
18:22:55|0.00025731
18:22:56|0.00025699
18:22:57|0.00025703
18:22:58|0.00025638
18:22:59|0.00025541
18:23:00|0.00025683
18:23:02|0.00025381
18:23:03|0.00025586
18:23:04|0.00025519
18:23:04|0.00025582
18:23:05|0.00025532
18:23:07|0.00025402
18:23:08|0.00025532
18:23:09|0.00025529
18:23:10|0.00025455
18:23:11|0.00025409
18:23:11|0.0002539
18:23:12|0.00025452
18:23:13|0.00025448
18:23:13|0.0002533
18:23:13|0.0002541
18:23:14|0.0002541
18:23:15|0.0002541
18:23:16|0.00025417
18:23:17|0.00025393
18:23:18|0.0002539
18:23:19|0.000255
18:23:19|0.00025596
18:23:21|0.00025499
18:23:21|0.00025455
18:23:22|0.00025501
18:23:22|0.00025504
18:23:23|0.00025498
18:23:24|0.00025499
18:23:24|0.00025515
18:23:25|0.00025499
18:23:26|0.00025496
18:23:26|0.00025485
18:23:27|0.00025455
18:23:28|0.00025459
18:23:28|0.00025457
18:23:29|0.00025453
18:23:30|0.00025451
18:23:31|0.0002545
18:23:32|0.000254
18:23:32|0.00025355
18:23:33|0.00025401
18:23:34|0.00025385
18:23:34|0.00025385
18:23:35|0.00025386
18:23:35|0.0002538
18:23:36|0.00025367
18:23:37|0.00025404
18:23:38|0.000254
18:23:39|0.00025397
18:23:39|0.00025373
18:23:40|0.00025372
18:23:41|0.00025372
18:23:42|0.00025338
18:23:43|0.00025362
18:23:44|0.00025356
18:23:45|0.00025353
18:23:47|0.0002536
18:23:48|0.00025336
18:23:49|0.00025336
18:23:50|0.00025354
18:23:51|0.00025339
18:23:51|0.00025336
18:23:52|0.00025335
18:23:53|0.0002533
18:23:54|0.00025331
18:23:55|0.00025365
18:23:56|0.0002535
18:23:57|0.0002533
18:23:58|0.000254
18:23:58|0.00025397
18:23:59|0.00025397
18:24:01|0.00025367
18:24:02|0.00025369
18:24:04|0.00025397
18:24:04|0.00025383
18:24:06|0.00025383
18:24:08|0.00025383
18:24:08|0.00025398
18:24:09|0.00025398
18:24:10|0.00025435
18:24:11|0.00025386
18:24:12|0.00025386
18:24:13|0.00025451
18:24:13|0.0002541
18:24:14|0.00025397
18:24:15|0.00025336
18:24:17|0.00025327
18:24:18|0.00025305
18:24:18|0.00025305
18:24:19|0.00025302
18:24:20|0.00025283
18:24:21|0.00025325
18:24:22|0.00025325
18:24:22|0.00025281
18:24:23|0.00025322
18:24:24|0.00025276
18:24:25|0.00025279
18:24:25|0.00025272
18:24:26|0.00025239
18:24:27|0.00025272
18:24:28|0.00025236
18:24:28|0.00025234
18:24:28|0.00025201
18:24:30|0.00025196
18:24:31|0.00025191
18:24:31|0.0002519
18:24:32|0.00025184
18:24:33|0.0002515
18:24:34|0.00025172
18:24:35|0.000251
18:24:36|0.00025159
18:24:36|0.00025147
18:24:37|0.00025093
18:24:37|0.00025093
18:24:38|0.00025135
18:24:39|0.00025093
18:24:39|0.00025093
18:24:40|0.00025039
18:24:41|0.00025133
18:24:41|0.00025113
18:24:42|0.00025113
18:24:43|0.000251
18:24:44|0.00025037
18:24:45|0.00025001
18:24:46|0.0002509
18:24:48|0.00025037
18:24:49|0.00025
18:24:50|0.00025041
18:24:51|0.00025041
18:24:52|0.00025041
18:24:53|0.00025041
18:24:53|0.00025037
18:24:54|0.00025037
18:24:56|0.00025009
18:24:57|0.00025012
18:24:58|0.00025026
18:24:59|0.00025044
18:25:00|0.00025026
18:25:00|0.00025026
18:25:01|0.00025023
18:25:02|0.00025025
18:25:03|0.00025022
18:25:04|0.00025002
18:25:05|0.00025038
18:25:06|0.00025043
18:25:06|0.00025099
18:25:07|0.00025058
18:25:08|0.00025061
18:25:09|0.00025033
18:25:10|0.00025061
18:25:11|0.00025033
18:25:12|0.00025033
18:25:13|0.00025026
18:25:13|0.0002503
18:25:14|0.00025038
18:25:14|0.00025038
18:25:15|0.0002503
18:25:16|0.00025038
18:25:17|0.0002503
18:25:18|0.0002503
18:25:18|0.00025026
18:25:19|0.00025026
18:25:20|0.00025036
18:25:20|0.00025036
18:25:21|0.00025036
18:25:22|0.00025038
18:25:23|0.00025038
18:25:23|0.00025003
18:25:24|0.00025032
18:25:25|0.00025003
18:25:25|0.00025002
18:25:27|0.00025002
18:25:28|0.00025003
18:25:29|0.00025027
18:25:29|0.00025028
18:25:30|0.00025028
18:25:31|0.00025004
18:25:32|0.00025004
18:25:33|0.00025028
18:25:33|0.00025028
18:25:34|0.00025028
18:25:35|0.00025028
18:25:35|0.00025027
18:25:36|0.00025027
18:25:37|0.00025027
18:25:38|0.00025027
18:25:39|0.00025
18:25:40|0.00025
18:25:41|0.00025005
18:25:41|0.00025001
18:25:42|0.00025001
18:25:42|0.00025
18:25:43|0.00025
18:25:44|0.00025
18:25:45|0.00025028
18:25:46|0.00025
18:25:47|0.00025025
18:25:48|0.00025001
18:25:49|0.00025001
18:25:50|0.00025022
18:25:51|0.00025
18:25:52|0.00025019
18:25:52|0.00025
18:25:52|0.00025001
18:25:53|0.00025001
18:25:54|0.00025
18:25:55|0.00025016
18:25:55|0.00025
18:25:56|0.00025022
18:25:58|0.00025023
18:25:59|0.00025022
18:26:00|0.00025022
18:26:00|0.00025025
18:26:01|0.00025022
18:26:03|0.0002502
18:26:03|0.00025022
18:26:04|0.00025022
18:26:06|0.00025
18:26:06|0.00025021
18:26:08|0.00025001
18:26:08|0.00025002
18:26:09|0.00025002
18:26:10|0.00025021
18:26:11|0.00025002
18:26:12|0.00025002
18:26:13|0.00025019
18:26:13|0.00025003
18:26:14|0.00025002
18:26:15|0.00025002
18:26:15|0.00025002
18:26:16|0.00025002
18:26:16|0.00025002
18:26:17|0.00025002
18:26:18|0.00025002
18:26:19|0.00025018
18:26:20|0.00025002
18:26:20|0.00025002
18:26:21|0.00025002
18:26:22|0.00025003
18:26:23|0.00025002
18:26:23|0.00025015
18:26:24|0.00025015
18:26:25|0.00025002
18:26:25|0.00025002
18:26:26|0.00025002
18:26:27|0.00025002
18:26:28|0.00025017
18:26:29|0.00025001
18:26:30|0.00025002
18:26:31|0.00025002
18:26:32|0.00025
18:26:33|0.00025
18:26:33|0.00025003
18:26:34|0.00025003
18:26:34|0.00025017
18:26:36|0.00025001
18:26:38|0.00025017
18:26:38|0.00025
18:26:39|0.00025
18:26:40|0.00025017
18:26:40|0.00025001
18:26:41|0.00025
18:26:42|0.00025
18:26:42|0.00025
18:26:43|0.00025
18:26:44|0.00025
18:26:44|0.00025
18:26:45|0.00025002
18:26:45|0.00025
18:26:46|0.00025
18:26:47|0.00025002
18:26:48|0.00025002
18:26:49|0.00025
18:26:51|0.00025
18:26:51|0.00025002
18:26:52|0.00025
18:26:53|0.00025
18:26:55|0.00025004
18:26:56|0.00025
18:26:56|0.00025
18:26:57|0.00025
18:26:58|0.00025
18:26:59|0.00025
18:26:59|0.00025004
18:27:00|0.00025018
18:27:01|0.00025001
18:27:02|0.00025
18:27:03|0.00025
18:27:04|0.00025
18:27:04|0.00025
18:27:05|0.00025
18:27:06|0.00025
18:27:07|0.00025
18:27:07|0.00025001
18:27:08|0.00025
18:27:09|0.00025
18:27:09|0.00024959
18:27:10|0.00024999
18:27:11|0.00024996
18:27:12|0.000249
18:27:12|0.00024988
18:27:13|0.00024988
18:27:14|0.00024988
18:27:14|0.000249
18:27:16|0.000249
18:27:16|0.00024916
18:27:17|0.00024917
18:27:18|0.00024917
18:27:20|0.00024984
18:27:21|0.00024916
18:27:22|0.00024987
18:27:22|0.00024924
18:27:23|0.00024979
18:27:24|0.00024979
18:27:25|0.00024984
18:27:26|0.00024984
18:27:26|0.00024984
18:27:27|0.00024952
18:27:28|0.00024939
18:27:29|0.00024939
18:27:29|0.00024939
18:27:30|0.00024939
18:27:31|0.00024947
18:27:32|0.00024952
18:27:33|0.00024902
18:27:33|0.0002495
18:27:34|0.00024973
18:27:35|0.0002497
18:27:35|0.00024977
18:27:36|0.00024951
18:27:36|0.00024975
18:27:37|0.00024951
18:27:37|0.00024952
18:27:38|0.00024952
18:27:39|0.0002495
18:27:39|0.0002495
18:27:40|0.0002495
18:27:41|0.00024973
18:27:42|0.00024973
18:27:42|0.00024973
18:27:43|0.00024949
18:27:44|0.0002495
18:27:44|0.0002495
18:27:45|0.00024975
18:27:46|0.00024926
18:27:47|0.00024926
18:27:47|0.00024926
18:27:48|0.00024928
18:27:49|0.00024975
18:27:50|0.00024975
18:27:51|0.00024933
18:27:51|0.00024966
18:27:53|0.00024937
18:27:54|0.00024962
18:27:56|0.00024944
18:27:57|0.00024931
18:27:58|0.00024936
18:27:59|0.00024938
18:28:00|0.0002492
18:28:00|0.00024948
18:28:01|0.00024948
18:28:02|0.00024948
18:28:04|0.00024948
18:28:04|0.00024948
18:28:05|0.00024979
18:28:06|0.00024984
18:28:07|0.00024957
18:28:07|0.00024957
18:28:08|0.00024907
18:28:10|0.00024948
18:28:11|0.00024984
18:28:12|0.00024987
18:28:14|0.00024988
18:28:15|0.00024988
18:28:15|0.00024984
18:28:16|0.00024987
18:28:16|0.00024988
18:28:17|0.00024988
18:28:18|0.00024964
18:28:19|0.00024964
18:28:19|0.00024987
18:28:21|0.00024946
18:28:21|0.00024964
18:28:22|0.00024964
18:28:22|0.00024946
18:28:23|0.00024946
18:28:24|0.00024963
18:28:25|0.00024962
18:28:25|0.00024912
18:28:26|0.00024912
18:28:27|0.0002493
18:28:27|0.0002493
18:28:28|0.00024955
18:28:28|0.00024943
18:28:28|0.00024943
18:28:29|0.00024933
18:28:29|0.00024933
18:28:30|0.00024956
18:28:30|0.00024956
18:28:30|0.00024956
18:28:31|0.00024956
18:28:32|0.00024963
18:28:32|0.00024957
18:28:34|0.00024957
18:28:35|0.00024957
18:28:35|0.00024957
18:28:35|0.0002495
18:28:36|0.0002495
18:28:37|0.0002495
18:28:37|0.00024957
18:28:38|0.00024964
18:28:38|0.00024964
18:28:39|0.00024959
18:28:39|0.00024987
18:28:40|0.00024959
18:28:40|0.00024959
18:28:41|0.00024987
18:28:42|0.00024987
18:28:42|0.00024987
18:28:43|0.00024963
18:28:44|0.00025
18:28:45|0.00024987
18:28:45|0.00024968
18:28:45|0.00024968
18:28:46|0.00024968
18:28:47|0.00024968
18:28:48|0.00024986
18:28:48|0.00024968
18:28:49|0.00024968
18:28:50|0.00024968
18:28:50|0.00024998
18:28:51|0.00024999
18:28:51|0.00024999
18:28:52|0.00024999
18:28:52|0.00024999
18:28:53|0.00024999
18:28:54|0.0002495
18:28:54|0.00024984
18:28:54|0.00024984
18:28:55|0.00024978
18:28:55|0.00024956
18:28:56|0.00025051
18:28:56|0.00025051
18:28:57|0.00025081
18:28:57|0.00025081
18:28:58|0.00025081
18:28:59|0.00025081
18:29:01|0.00025029
18:29:01|0.00025035
18:29:02|0.00025035
18:29:02|0.00025035
18:29:03|0.00025097
18:29:04|0.00025097
18:29:04|0.0002509
18:29:06|0.00025093
18:29:07|0.000251
18:29:08|0.00025154
18:29:08|0.00025101
18:29:09|0.00025136
18:29:10|0.00025128
18:29:11|0.00025139
18:29:12|0.00025139
18:29:12|0.00025128
18:29:14|0.00025242
18:29:14|0.00025162
18:29:15|0.00025162
18:29:16|0.00025156
18:29:17|0.00025241
18:29:17|0.00025158
18:29:18|0.00025158
18:29:18|0.00025158
18:29:19|0.00025241
18:29:20|0.00025177
18:29:21|0.00025216
18:29:21|0.00025176
18:29:22|0.00025213
18:29:23|0.00025213
18:29:24|0.00025213
18:29:24|0.00025243
18:29:25|0.00025241
18:29:26|0.00025311
18:29:26|0.00025247
18:29:26|0.00025247
18:29:27|0.00025246
18:29:27|0.00025247
18:29:28|0.00025247
18:29:28|0.00025247
18:29:29|0.00025311
18:29:29|0.00025311
18:29:29|0.00025257
18:29:31|0.0002531
18:29:32|0.00025312
18:29:33|0.00025311
18:29:33|0.00025312
18:29:34|0.00025311
18:29:34|0.00025311
18:29:35|0.0002537
18:29:35|0.0002537
18:29:36|0.0002537
18:29:36|0.0002537
18:29:37|0.00025347
18:29:38|0.0002539
18:29:38|0.0002539
18:29:39|0.00025397
18:29:39|0.00025311
18:29:40|0.00025311
18:29:40|0.0002537
18:29:41|0.0002537
18:29:41|0.00025328
18:29:42|0.00025328
18:29:42|0.00025354
18:29:43|0.00025328
18:29:44|0.00025328
18:29:44|0.0002533
18:29:44|0.0002533
18:29:45|0.00025313
18:29:46|0.00025348
18:29:47|0.00025348
18:29:47|0.00025347
18:29:47|0.00025362
18:29:48|0.00025362
18:29:49|0.00025362
18:29:49|0.00025361
18:29:50|0.00025361
18:29:52|0.00025362
18:29:52|0.00025362
18:29:53|0.00025363
18:29:53|0.00025363
18:29:54|0.00025363
18:29:55|0.00025362
18:29:55|0.00025365
18:29:56|0.00025362
18:29:57|0.00025362
18:29:57|0.00025361
18:29:58|0.00025361
18:29:59|0.00025361
18:30:00|0.00025361
18:30:02|0.0002535
18:30:02|0.00025362
18:30:03|0.0002536
18:30:03|0.0002536
18:30:04|0.0002498
18:30:05|0.00025
18:30:05|0.00025
18:30:07|0.00024938
18:30:08|0.00025
18:30:09|0.0002495
18:30:10|0.00024942
18:30:12|0.00024943
18:30:12|0.00025
18:30:14|0.00024976
18:30:15|0.00024923
18:30:15|0.00024923
18:30:16|0.00024976
18:30:17|0.00024935
18:30:18|0.00024937
18:30:19|0.00024991
18:30:19|0.00024949
18:30:20|0.00024949
18:30:21|0.00024966
18:30:21|0.00024966
18:30:22|0.00024966
18:30:23|0.00024979
18:30:24|0.00024979
18:30:25|0.00024979
18:30:26|0.00024979
18:30:26|0.00024979
18:30:27|0.00024991
18:30:27|0.0002499
18:30:28|0.00024979
18:30:29|0.00024988
18:30:30|0.00025
18:30:30|0.00025084
18:30:31|0.00025084
18:30:31|0.00025084
18:30:32|0.00025075
18:30:33|0.00025027
18:30:33|0.00025086
18:30:35|0.00025091
18:30:35|0.00025091
18:30:37|0.00025132
18:30:37|0.00025087
18:30:38|0.00025087
18:30:38|0.00025089
18:30:39|0.00025089
18:30:40|0.00025132
18:30:41|0.00025132
18:30:41|0.00025138
18:30:42|0.00025126
18:30:43|0.00025105
18:30:43|0.00025105
18:30:44|0.00025105
18:30:45|0.00025126
18:30:45|0.00025126
18:30:46|0.00025105
18:30:46|0.00025105
18:30:47|0.00025105
18:30:47|0.0002513
18:30:48|0.0002513
18:30:49|0.0002513
18:30:49|0.00025126
18:30:50|0.00025158
18:30:51|0.0002515
18:30:52|0.0002515
18:30:54|0.00025129
18:30:55|0.00025129
18:30:56|0.0002513
18:30:58|0.00025105
18:30:58|0.00025105
18:31:00|0.00025105
18:31:01|0.00025099
18:31:02|0.00025108
18:31:03|0.00025138
18:31:04|0.0002497
18:31:05|0.00024997
18:31:06|0.00025
18:31:06|0.00025
18:31:07|0.00025
18:31:08|0.00025
18:31:09|0.00024999
18:31:09|0.00024999
18:31:10|0.00024999
18:31:10|0.00024978
18:31:11|0.00024999
18:31:12|0.00024999
18:31:13|0.00024999
18:31:14|0.00025
18:31:15|0.00025
18:31:16|0.00025
18:31:18|0.00024999
18:31:18|0.00024999
18:31:19|0.00024999
18:31:20|0.00025
18:31:21|0.00025
18:31:22|0.00025
18:31:22|0.00025
18:31:23|0.00025
18:31:24|0.00025
18:31:25|0.00025
18:31:27|0.00025
18:31:27|0.00025
18:31:28|0.00024994
18:31:28|0.00024981
18:31:29|0.00024981
18:31:30|0.00024981
18:31:31|0.00024981
18:31:31|0.00024989
18:31:32|0.00024989
18:31:33|0.00024989
18:31:33|0.00024992
18:31:34|0.00024992
18:31:35|0.00024992
18:31:35|0.00024992
18:31:36|0.00024989
18:31:37|0.00024992
18:31:38|0.00024992
18:31:39|0.00024992
18:31:39|0.00024992
18:31:40|0.00024992
18:31:41|0.00024991
18:31:42|0.00024992
18:31:42|0.00024992
18:31:43|0.00025
18:31:44|0.00024994
18:31:45|0.00025
18:31:45|0.00025
18:31:46|0.00024995
18:31:46|0.00025
18:31:47|0.00024994
18:31:48|0.00024994
18:31:49|0.00025
18:31:49|0.00025
18:31:50|0.00025
18:31:51|0.00025
18:31:51|0.00024994
18:31:52|0.00024994
18:31:52|0.00024994
18:31:54|0.00025
18:31:55|0.00025
18:31:55|0.00025
18:31:57|0.00024986
18:31:58|0.00024999
18:31:58|0.00024994
18:31:59|0.00024994
18:32:00|0.0002499
18:32:02|0.00024986
18:32:03|0.00025037
18:32:04|0.00025062
18:32:04|0.00025097
18:32:05|0.0002502
18:32:06|0.00025045
18:32:07|0.00025064
18:32:07|0.00025038
18:32:09|0.00025041
18:32:10|0.00025044
18:32:11|0.00025076
18:32:12|0.00025076
18:32:13|0.00025051
18:32:13|0.00025048
18:32:15|0.00025048
18:32:15|0.00025069
18:32:16|0.00025069
18:32:17|0.00025069
18:32:17|0.00025069
18:32:18|0.00025061
18:32:18|0.00025061
18:32:19|0.00025061
18:32:19|0.00025058
18:32:20|0.00025058
18:32:21|0.00025034
18:32:21|0.00025034
18:32:21|0.00025034
18:32:22|0.00025034
18:32:22|0.00025034
18:32:23|0.00025034
18:32:24|0.00025034
18:32:24|0.0002501
18:32:25|0.00025032
18:32:25|0.00025032
18:32:26|0.00025032
18:32:26|0.00025032
18:32:27|0.00025032
18:32:28|0.00025033
18:32:29|0.0002501
18:32:29|0.00025034
18:32:31|0.00025033
18:32:32|0.00025033
18:32:33|0.00025031
18:32:34|0.00025031
18:32:34|0.00025031
18:32:35|0.00025033
18:32:36|0.00025034
18:32:37|0.00025011
18:32:38|0.00025034
18:32:39|0.00025033
18:32:41|0.0002501
18:32:42|0.00025022
18:32:43|0.00025033
18:32:44|0.00025033
18:32:45|0.00025033
18:32:45|0.00025033
18:32:46|0.00025033
18:32:47|0.00025033
18:32:48|0.00025033
18:32:49|0.00025032
18:32:50|0.00025033
18:32:50|0.00025029
18:32:51|0.00025029
18:32:52|0.00025014
18:32:52|0.00025014
18:32:53|0.00025013
18:32:54|0.0002501
18:32:54|0.00025029
18:32:55|0.00025029
18:32:56|0.00025029
18:32:56|0.00025029
18:32:57|0.00025011
18:32:58|0.00025011
18:32:59|0.00025
18:33:00|0.00025011
18:33:01|0.00025
18:33:02|0.00025011
18:33:02|0.00025011
18:33:03|0.0002502
18:33:03|0.0002502
18:33:04|0.00025011
18:33:04|0.00025011
18:33:05|0.00025011
18:33:05|0.00025011
18:33:06|0.00025011
18:33:07|0.00025011
18:33:07|0.00025011
18:33:08|0.00025011
18:33:08|0.00025016
18:33:09|0.00025016
18:33:11|0.00025016
18:33:11|0.00025012
18:33:12|0.00025012
18:33:12|0.00025011
18:33:13|0.00025011
18:33:14|0.00025011
18:33:15|0.00025013
18:33:16|0.00025013
18:33:16|0.00025013
18:33:17|0.00025013
18:33:18|0.00025011
18:33:18|0.00025012
18:33:19|0.00025012
18:33:20|0.0002501
18:33:20|0.0002501
18:33:21|0.00025
18:33:21|0.00025
18:33:21|0.00025
18:33:22|0.00025
18:33:23|0.0002501
18:33:23|0.0002501
18:33:24|0.0002501
18:33:25|0.00025011
18:33:25|0.0002501
18:33:27|0.0002501
18:33:27|0.00025002
18:33:28|0.00025019
18:33:29|0.00025001
18:33:30|0.00025008
18:33:30|0.00025008
18:33:31|0.00025008
18:33:32|0.00025011
18:33:33|0.00025021
18:33:33|0.00025002
18:33:34|0.00025001
18:33:35|0.00025001
18:33:36|0.00025023
18:33:37|0.00025023
18:33:37|0.00025023
18:33:38|0.00025021
18:33:39|0.00025021
18:33:40|0.00025002
18:33:41|0.00025002
18:33:42|0.00025018
18:33:43|0.00025018
18:33:44|0.00025012
18:33:45|0.00025011
18:33:46|0.00025029
18:33:46|0.00025029
18:33:47|0.00025029
18:33:47|0.00025011
18:33:48|0.0002501
18:33:49|0.00025015
18:33:50|0.0002501
18:33:50|0.00025015
18:33:51|0.00025012
18:33:52|0.00025026
18:33:53|0.00025012
18:33:53|0.00025002
18:33:54|0.00025002
18:33:55|0.00025001
18:33:55|0.00025001
18:33:56|0.00025013
18:33:57|0.00025002
18:33:57|0.00025019
18:33:58|0.00025019
18:33:59|0.00025019
18:34:00|0.00025001
18:34:00|0.00025002
18:34:00|0.00025024
18:34:01|0.00025024
18:34:02|0.00025001
18:34:02|0.00025001
18:34:03|0.00025001
18:34:03|0.00025018
18:34:04|0.00025018
18:34:05|0.00025018
18:34:05|0.00025013
18:34:06|0.00025002
18:34:06|0.00025138
18:34:07|0.00025018
18:34:08|0.00025019
18:34:08|0.00025018
18:34:09|0.00025018
18:34:09|0.0002501
18:34:10|0.00025018
18:34:10|0.00025018
18:34:11|0.00025017
18:34:11|0.00025013
18:34:11|0.00025013
18:34:12|0.00025013
18:34:13|0.00025017
18:34:14|0.00025013
18:34:14|0.00025013
18:34:16|0.00025011
18:34:17|0.00025011
18:34:18|0.00025011
18:34:19|0.00025002
18:34:20|0.00025011
18:34:21|0.00025011
18:34:22|0.00025012
18:34:23|0.00025018
18:34:24|0.0002502
18:34:24|0.0002502
18:34:25|0.0002502
18:34:26|0.0002502
18:34:26|0.0002502
18:34:27|0.0002502
18:34:28|0.00025021
18:34:29|0.00025021
18:34:29|0.00025021
18:34:30|0.0002502
18:34:30|0.0002502
18:34:31|0.0002502
18:34:32|0.00025021
18:34:33|0.00025021
18:34:34|0.00025022
18:34:35|0.00025022
18:34:35|0.00025048
18:34:36|0.00025046
18:34:37|0.00025046
18:34:38|0.00025044
18:34:39|0.00025044
18:34:39|0.00025022
18:34:40|0.00025022
18:34:40|0.00025045
18:34:41|0.00025045
18:34:42|0.00025045
18:34:43|0.00025045
18:34:43|0.00025042
18:34:44|0.00025021
18:34:45|0.0002504
18:34:45|0.0002504
18:34:46|0.0002504
18:34:46|0.00025022
18:34:47|0.00025022
18:34:47|0.00025022
18:34:48|0.00025022
18:34:48|0.00025021
18:34:49|0.00025038
18:34:50|0.00025038
18:34:50|0.00025038
18:34:51|0.00025038
18:34:52|0.00025035
18:34:53|0.00025035
18:34:53|0.00025035
18:34:54|0.00025046
18:34:55|0.0002505
18:34:55|0.0002505
18:34:56|0.0002505
18:34:57|0.0002505
18:34:57|0.0002505
18:34:58|0.0002505
18:34:59|0.0002505
18:34:59|0.0002505
18:35:00|0.0002505
18:35:01|0.0002505
18:35:01|0.0002505
18:35:02|0.00025044
18:35:03|0.00025044
18:35:04|0.00025044
18:35:05|0.0002505
18:35:06|0.00025045
18:35:06|0.00025045
18:35:07|0.00025045
18:35:08|0.00025045
18:35:09|0.00025044
18:35:09|0.00025044
18:35:10|0.00025044
18:35:11|0.00025045
18:35:11|0.00025034
18:35:12|0.00025043
18:35:12|0.00025045
18:35:13|0.00025045
18:35:13|0.00025045
18:35:14|0.00025038
18:35:14|0.00025022
18:35:15|0.0002502
18:35:16|0.0002502
18:35:16|0.0002502
18:35:17|0.00025044
18:35:18|0.00025021
18:35:18|0.00025021
18:35:19|0.00025022
18:35:19|0.00025013
18:35:20|0.00025013
18:35:20|0.00025013
18:35:21|0.00025022
18:35:21|0.00025022
18:35:22|0.00025022
18:35:23|0.00025022
18:35:23|0.00025022
18:35:24|0.00025022
18:35:24|0.00025022
18:35:25|0.00025022
18:35:26|0.0002504
18:35:27|0.0002504
18:35:27|0.00025039
18:35:28|0.00025039
18:35:28|0.00025039
18:35:29|0.0002504
18:35:29|0.00025039
18:35:30|0.00025039
18:35:30|0.00025041
18:35:31|0.00025041
18:35:31|0.00025041
18:35:32|0.00025041
18:35:32|0.00025041
18:35:33|0.00025041
18:35:34|0.00025039
18:35:34|0.0002504
18:35:35|0.00025041
18:35:36|0.00025043
18:35:37|0.00025043
18:35:38|0.00025039
18:35:38|0.00025038
18:35:39|0.00025038
18:35:40|0.00025022
18:35:40|0.00025036
18:35:41|0.00025022
18:35:42|0.00025034
18:35:43|0.00025034
18:35:43|0.00025041
18:35:44|0.0002504
18:35:44|0.0002504
18:35:45|0.0002504
18:35:45|0.0002504
18:35:46|0.00025042
18:35:47|0.00025042
18:35:47|0.00025042
18:35:48|0.0002505
18:35:48|0.0002505
18:35:49|0.00025042
18:35:50|0.00025042
18:35:51|0.00025042
18:35:52|0.00025041
18:35:52|0.00025041
18:35:52|0.00025041
18:35:54|0.00025041
18:35:54|0.00025041
18:35:55|0.00025041
18:35:56|0.00025022
18:35:57|0.00025048
18:35:58|0.0002505
18:35:58|0.0002505
18:35:59|0.00025041
18:36:00|0.0002505
18:36:00|0.0002505
18:36:01|0.0002505
18:36:01|0.0002505
18:36:02|0.00025041
18:36:04|0.0002505
18:36:04|0.0002505
18:36:05|0.0002505
18:36:06|0.0002505
18:36:06|0.0002505
18:36:07|0.0002505
18:36:08|0.0002505
18:36:09|0.0002505
18:36:09|0.0002505
18:36:10|0.00025022
18:36:11|0.00025049
18:36:12|0.00025049
18:36:13|0.0002505
18:36:14|0.0002505
18:36:15|0.0002505
18:36:15|0.0002505
18:36:16|0.0002505
18:36:18|0.00025076
18:36:18|0.00025076
18:36:19|0.00025083
18:36:20|0.00025055
18:36:21|0.00025058
18:36:21|0.00025058
18:36:22|0.00025058
18:36:23|0.00025058
18:36:24|0.00025058
18:36:24|0.00025058
18:36:25|0.0002506
18:36:26|0.0002506
18:36:26|0.0002506
18:36:27|0.00025064
18:36:28|0.00025064
18:36:28|0.00025089
18:36:29|0.00025089
18:36:30|0.00025061
18:36:31|0.00025061
18:36:32|0.00025061
18:36:32|0.00025082
18:36:33|0.00025083
18:36:34|0.0002508
18:36:35|0.0002508
18:36:36|0.00025051
18:36:37|0.00025076
18:36:37|0.0002505
18:36:37|0.0002505
18:36:38|0.0002505
18:36:39|0.0002505
18:36:40|0.00025064
18:36:40|0.00025076
18:36:41|0.00025089
18:36:41|0.00025058
18:36:42|0.00025058
18:36:42|0.00025058
18:36:43|0.00025062
18:36:44|0.00025088
18:36:45|0.00025089
18:36:45|0.00025089
18:36:46|0.00025089
18:36:47|0.00025089
18:36:48|0.00025066
18:36:49|0.00025066
18:36:49|0.00025063
18:36:50|0.00025063
18:36:51|0.00025088
18:36:51|0.00025062
18:36:51|0.00025062
18:36:52|0.00025062
18:36:53|0.00025062
18:36:53|0.00025062
18:36:54|0.00025064
18:36:55|0.00025065
18:36:55|0.00025065
18:36:56|0.00025065
18:36:56|0.00025065
18:36:57|0.00025065
18:36:58|0.00025114
18:37:00|0.00025073
18:37:02|0.00025082
18:37:02|0.00025114
18:37:03|0.00025114
18:37:04|0.00025083
18:37:05|0.00025083
18:37:06|0.0002511
18:37:06|0.00025115
18:37:08|0.00025114
18:37:09|0.00025115
18:37:10|0.00025085
18:37:10|0.00025085
18:37:11|0.00025113
18:37:12|0.00025114
18:37:12|0.00025114
18:37:13|0.00025114
18:37:15|0.00025113
18:37:15|0.00025115
18:37:17|0.00025072
18:37:18|0.00025072
18:37:18|0.00025114
18:37:19|0.00025076
18:37:21|0.00025099
18:37:21|0.00025096
18:37:22|0.00025109
18:37:22|0.00025109
18:37:24|0.00025108
18:37:25|0.00025113
18:37:26|0.00025113
18:37:28|0.0002511
18:37:28|0.00025097
18:37:29|0.00025097
18:37:29|0.00025097
18:37:30|0.00025097
18:37:30|0.00025097
18:37:31|0.00025097
18:37:31|0.00025097
18:37:32|0.00025113
18:37:33|0.00025113
18:37:34|0.00025113
18:37:34|0.00025107
18:37:35|0.00025107
18:37:36|0.00025115
18:37:36|0.00025115
18:37:37|0.00025115
18:37:38|0.00025099
18:37:38|0.00025099
18:37:39|0.00025099
18:37:40|0.00025097
18:37:41|0.00025073
18:37:41|0.00025113
18:37:42|0.00025099
18:37:43|0.00025099
18:37:44|0.00025073
18:37:44|0.00025073
18:37:45|0.00025073
18:37:46|0.00025072
18:37:46|0.00025073
18:37:47|0.00025073
18:37:47|0.00025073
18:37:48|0.00025072
18:37:49|0.00025073
18:37:49|0.00025074
18:37:50|0.00025074
18:37:50|0.00025099
18:37:51|0.00025099
18:37:52|0.00025099
18:37:53|0.00025099
18:37:53|0.00025099
18:37:54|0.00025099
18:37:55|0.00025099
18:37:55|0.00025099
18:37:56|0.00025082
18:37:57|0.00025113
18:37:58|0.00025113
18:37:59|0.00025113
18:38:00|0.00025113
18:38:02|0.00025113
18:38:04|0.00025111
18:38:05|0.00025114
18:38:06|0.00025115
18:38:07|0.00025115
18:38:08|0.00025115
18:38:09|0.00025115
18:38:10|0.00025115
18:38:11|0.00025115
18:38:13|0.00025115
18:38:14|0.00025115
18:38:15|0.00025115
18:38:15|0.00025114
18:38:16|0.00025114
18:38:17|0.00025113
18:38:18|0.00025115
18:38:19|0.00025115
18:38:20|0.00025099
18:38:21|0.00025099
18:38:21|0.00025099
18:38:22|0.00025115
18:38:23|0.00025115
18:38:23|0.00025115
18:38:24|0.00025115
18:38:25|0.00025115
18:38:26|0.00025113
18:38:26|0.00025099
18:38:27|0.00025099
18:38:28|0.00025115
18:38:29|0.00025115
18:38:29|0.00025088
18:38:30|0.00025115
18:38:30|0.00025115
18:38:31|0.00025113
18:38:32|0.00025113
18:38:32|0.00025115
18:38:33|0.00025091
18:38:33|0.00025091
18:38:34|0.00025091
18:38:35|0.00025114
18:38:35|0.00025114
18:38:36|0.00025114
18:38:37|0.00025115
18:38:38|0.0002511
18:38:39|0.0002511
18:38:39|0.00025115
18:38:40|0.00025115
18:38:41|0.00025115
18:38:41|0.00025114
18:38:42|0.00025114
18:38:42|0.00025114
18:38:43|0.00025114
18:38:44|0.00025114
18:38:45|0.00025114
18:38:45|0.00025115
18:38:46|0.00025115
18:38:47|0.00025115
18:38:47|0.00025115
18:38:48|0.00025107
18:38:48|0.00025115
18:38:49|0.00025115
18:38:49|0.00025115
18:38:50|0.00025115
18:38:50|0.00025115
18:38:51|0.00025115
18:38:52|0.00025115
18:38:52|0.00025114
18:38:53|0.00025114
18:38:54|0.00025114
18:38:55|0.00025124
18:38:56|0.00025117
18:38:56|0.00025115
18:38:57|0.00025115
18:38:58|0.00025116
18:38:59|0.00025116
18:38:59|0.000251
18:39:00|0.000251
18:39:01|0.000251
18:39:01|0.00025107
18:39:02|0.000251
18:39:03|0.000251
18:39:04|0.000251
18:39:04|0.00025107
18:39:05|0.00025107
18:39:06|0.00025114
18:39:07|0.00025099
18:39:07|0.00025099
18:39:09|0.00025112
18:39:09|0.00025093
18:39:10|0.00025093
18:39:10|0.00025091
18:39:12|0.00025089
18:39:12|0.00025089
18:39:13|0.00025098
18:39:14|0.00025098
18:39:15|0.00025089
18:39:15|0.000251
18:39:16|0.000251
18:39:17|0.000251
18:39:17|0.000251
18:39:19|0.00025099
18:39:19|0.00025114
18:39:20|0.0002512
18:39:20|0.0002512
18:39:22|0.0002512
18:39:22|0.00025119
18:39:23|0.00025119
18:39:24|0.00025096
18:39:25|0.00025164
18:39:25|0.00025109
18:39:26|0.00025161
18:39:27|0.00025113
18:39:28|0.00025163
18:39:28|0.00025163
18:39:29|0.00025163
18:39:30|0.00025163
18:39:30|0.00025163
18:39:31|0.00025119
18:39:31|0.00025118
18:39:32|0.00025117
18:39:33|0.00025118
18:39:33|0.00025115
18:39:34|0.00025115
18:39:34|0.000251
18:39:35|0.000251
18:39:35|0.00025096
18:39:36|0.00025145
18:39:37|0.00025118
18:39:38|0.00025096
18:39:38|0.00025141
18:39:39|0.00025141
18:39:40|0.0002509
18:39:41|0.0002509
18:39:42|0.00025083
18:39:43|0.00025109
18:39:43|0.00025106
18:39:44|0.00025106
18:39:44|0.00025106
18:39:46|0.00025109
18:39:47|0.0002509
18:39:48|0.0002509
18:39:48|0.00025109
18:39:48|0.00025109
18:39:49|0.00025108
18:39:50|0.00025055
18:39:50|0.00025103
18:39:51|0.00025095
18:39:52|0.00025091
18:39:52|0.0002509
18:39:53|0.0002509
18:39:53|0.0002509
18:39:54|0.00025108
18:39:54|0.000251
18:39:55|0.00025054
18:39:55|0.00025056
18:39:56|0.00025056
18:39:56|0.00025058
18:39:57|0.00025058
18:39:57|0.00025058
18:39:59|0.00025058
18:39:59|0.00025057
18:40:00|0.00025057
18:40:00|0.00025057
18:40:01|0.00025075
18:40:02|0.00025075
18:40:02|0.00025057
18:40:02|0.00025057
18:40:03|0.00025058
18:40:03|0.0002505
18:40:05|0.00025081
18:40:06|0.00025092
18:40:06|0.00025092
18:40:08|0.00025092
18:40:09|0.00025092
18:40:09|0.00025092
18:40:10|0.00025092
18:40:11|0.00025045
18:40:12|0.00025045
18:40:12|0.00025045
18:40:13|0.0002502
18:40:13|0.0002502
18:40:14|0.0002502
18:40:15|0.0002502
18:40:16|0.0002502
18:40:16|0.0002502
18:40:17|0.00025014
18:40:19|0.00025012
18:40:20|0.0002502
18:40:22|0.00025092
18:40:23|0.00025009
18:40:24|0.00025009
18:40:25|0.00025024
18:40:25|0.00025025
18:40:26|0.00025025
18:40:28|0.00025041
18:40:28|0.00025024
18:40:29|0.00025055
18:40:29|0.00025053
18:40:30|0.00025053
18:40:30|0.00025053
18:40:31|0.00025039
18:40:31|0.0002506
18:40:32|0.00025056
18:40:32|0.00025057
18:40:33|0.00025057
18:40:34|0.0002508
18:40:34|0.00025056
18:40:35|0.00025073
18:40:36|0.00025073
18:40:37|0.00025083
18:40:38|0.00025073
18:40:38|0.00025071
18:40:39|0.00025025
18:40:39|0.00025025
18:40:40|0.00025025
18:40:40|0.00025025
18:40:41|0.00025053
18:40:43|0.00025053
18:40:44|0.00025009
18:40:44|0.00025049
18:40:45|0.00025014
18:40:46|0.00025014
18:40:47|0.00025014
18:40:47|0.00025049
18:40:48|0.00025049
18:40:49|0.00025049
18:40:49|0.0002504
18:40:50|0.00025039
18:40:50|0.00025039
18:40:51|0.00025039
18:40:51|0.00025021
18:40:52|0.00025021
18:40:52|0.00025024
18:40:53|0.00025024
18:40:53|0.00025024
18:40:54|0.00025038
18:40:55|0.00025038
18:40:55|0.00025033
18:40:56|0.00025033
18:40:57|0.00025024
18:40:58|0.00025039
18:40:59|0.00025022
18:41:00|0.00025039
18:41:00|0.00025049
18:41:01|0.00025049
18:41:01|0.00025026
18:41:01|0.00025026
18:41:02|0.00025026
18:41:03|0.00025028
18:41:04|0.00025046
18:41:04|0.00025046
18:41:05|0.00025046
18:41:06|0.00025033
18:41:06|0.0002503
18:41:07|0.0002504
18:41:07|0.00025041
18:41:07|0.00025041
18:41:08|0.00025041
18:41:09|0.00025042
18:41:09|0.00025039
18:41:10|0.00025039
18:41:12|0.00025039
18:41:13|0.00025039
18:41:14|0.0002503
18:41:16|0.0002503
18:41:16|0.0002503
18:41:18|0.0002503
18:41:19|0.00025026
18:41:20|0.00025026
18:41:20|0.00025026
18:41:21|0.0002503
18:41:23|0.00025046
18:41:24|0.00025046
18:41:25|0.00025046
18:41:26|0.00025032
18:41:26|0.00025038
18:41:27|0.00025038
18:41:28|0.00025033
18:41:28|0.00025032
18:41:29|0.00025036
18:41:30|0.00025035
18:41:31|0.00025035
18:41:31|0.00025032
18:41:32|0.0002503
18:41:32|0.0002503
18:41:34|0.00025038
18:41:35|0.00025031
18:41:35|0.00025031
18:41:36|0.00025037
18:41:37|0.00025031
18:41:37|0.00025038
18:41:37|0.00025038
18:41:38|0.00025054
18:41:38|0.00025054
18:41:39|0.00025054
18:41:40|0.00025054
18:41:41|0.00025031
18:41:42|0.00025054
18:41:42|0.00025054
18:41:44|0.00025031
18:41:46|0.0002503
18:41:47|0.00025031
18:41:47|0.00025038
18:41:48|0.0002503
18:41:48|0.0002501
18:41:49|0.0002501
18:41:50|0.0002501
18:41:50|0.00025029
18:41:51|0.00025029
18:41:52|0.00025029
18:41:53|0.00025029
18:41:53|0.00025027
18:41:55|0.00025031
18:41:55|0.00025031
18:41:56|0.00025031
18:41:56|0.00025037
18:41:57|0.00025037
18:41:57|0.00025035
18:41:58|0.00025035
18:41:58|0.00025035
18:41:59|0.00025051
18:41:59|0.00025036
18:42:01|0.00025035
18:42:02|0.00025053
18:42:02|0.00025052
18:42:03|0.00025052
18:42:04|0.00025089
18:42:04|0.00025089
18:42:05|0.00025089
18:42:05|0.00025089
18:42:06|0.0002504
18:42:06|0.0002504
18:42:07|0.0002504
18:42:07|0.0002504
18:42:08|0.00025069
18:42:08|0.00025043
18:42:09|0.00025044
18:42:09|0.00025044
18:42:10|0.00025091
18:42:10|0.00025091
18:42:12|0.0002505
18:42:13|0.0002505
18:42:15|0.0002505
18:42:16|0.00025037
18:42:17|0.00025035
18:42:17|0.00025035
18:42:18|0.00025035
18:42:19|0.00025037
18:42:20|0.00025037
18:42:20|0.00025037
18:42:21|0.00025037
18:42:22|0.00025039
18:42:23|0.0002504
18:42:23|0.00025042
18:42:24|0.00025042
18:42:25|0.00025042
18:42:26|0.00025042
18:42:27|0.00025041
18:42:27|0.00025047
18:42:28|0.00025041
18:42:29|0.00025045
18:42:30|0.00025041
18:42:31|0.00025042
18:42:31|0.0002504
18:42:32|0.0002504
18:42:33|0.00025042
18:42:34|0.00025041
18:42:34|0.00025041
18:42:35|0.00025042
18:42:36|0.00025035
18:42:37|0.00025041
18:42:38|0.00025041
18:42:39|0.00025042
18:42:40|0.00025042
18:42:41|0.00025041
18:42:41|0.00025043
18:42:42|0.00025043
18:42:43|0.00025092
18:42:43|0.00025092
18:42:44|0.00025047
18:42:45|0.00025047
18:42:45|0.00025047
18:42:46|0.00025049
18:42:47|0.00025049
18:42:48|0.00025059
18:42:48|0.00025059
18:42:49|0.00025059
18:42:50|0.00025059
18:42:50|0.00025049
18:42:51|0.00025071
18:42:52|0.00025071
18:42:53|0.00025041
18:42:54|0.00025066
18:42:55|0.00025066
18:42:56|0.00025066
18:42:57|0.00025066
18:42:57|0.00025066
18:42:58|0.0002506
18:42:58|0.0002506
18:42:59|0.00025089
18:43:00|0.00025067
18:43:01|0.00025067
18:43:02|0.00025067
18:43:02|0.00025092
18:43:04|0.00025092
18:43:05|0.00025077
18:43:07|0.00025084
18:43:08|0.00025085
18:43:10|0.00025071
18:43:11|0.00025077
18:43:12|0.00025077
18:43:14|0.00025077
18:43:14|0.00025086
18:43:15|0.00025085
18:43:16|0.00025092
18:43:17|0.00025092
18:43:18|0.00025092
18:43:18|0.00025098
18:43:19|0.00025098
18:43:20|0.00025098
18:43:21|0.00025099
18:43:21|0.000251
18:43:22|0.000251
18:43:22|0.00025077
18:43:24|0.00025077
18:43:24|0.000251
18:43:25|0.000251
18:43:26|0.00025086
18:43:26|0.00025086
18:43:27|0.00025086
18:43:27|0.00025086
18:43:28|0.00025089
18:43:29|0.00025088
18:43:30|0.00025088
18:43:31|0.00025088
18:43:31|0.00025089
18:43:31|0.0002509
18:43:32|0.00025089
18:43:33|0.00025089
18:43:33|0.00025089
18:43:34|0.00025089
18:43:35|0.0002509
18:43:36|0.00025089
18:43:36|0.00025088
18:43:37|0.0002509
18:43:38|0.0002509
18:43:39|0.00025089
18:43:39|0.00025089
18:43:40|0.00025086
18:43:41|0.00025041
18:43:41|0.00025091
18:43:42|0.00025091
18:43:42|0.0002509
18:43:43|0.0002509
18:43:44|0.0002509
18:43:45|0.0002509
18:43:45|0.00025091
18:43:46|0.00025035
18:43:47|0.00025035
18:43:47|0.00025043
18:43:48|0.00025043
18:43:48|0.00025043
18:43:49|0.00025043
18:43:50|0.00025043
18:43:50|0.00025081
18:43:51|0.000251
18:43:52|0.00025097
18:43:53|0.00025097
18:43:54|0.00025097
18:43:55|0.00025097
18:43:55|0.00025096
18:43:56|0.0002502
18:43:57|0.00025093
18:43:57|0.00025057
18:43:58|0.00025057
18:43:59|0.00025085
18:44:00|0.00025048
18:44:01|0.00025047
18:44:02|0.00025044
18:44:04|0.00025042
18:44:05|0.00025049
18:44:07|0.00025053
18:44:09|0.0002502
18:44:10|0.00025041
18:44:12|0.00025041
18:44:13|0.00025031
18:44:14|0.00025031
18:44:14|0.00025
18:44:15|0.00025
18:44:16|0.00025
18:44:17|0.00025
18:44:17|0.00025059
18:44:18|0.00025059
18:44:18|0.00025059
18:44:19|0.00025036
18:44:20|0.00025089
18:44:20|0.00025084
18:44:21|0.00025084
18:44:22|0.00025076
18:44:22|0.00025068
18:44:23|0.00025068
18:44:23|0.00025065
18:44:24|0.00025065
18:44:25|0.00025065
18:44:26|0.00025065
18:44:26|0.00025044
18:44:27|0.00025065
18:44:28|0.00025065
18:44:28|0.00025065
18:44:29|0.00025065
18:44:30|0.00025045
18:44:31|0.00025068
18:44:32|0.00025068
18:44:32|0.00025065
18:44:33|0.00025055
18:44:33|0.00025055
18:44:34|0.00025055
18:44:35|0.00025065
18:44:35|0.00025042
18:44:36|0.00025064
18:44:36|0.00025016
18:44:37|0.00025016
18:44:37|0.00025016
18:44:38|0.0002506
18:44:39|0.00025056
18:44:40|0.00025053
18:44:40|0.00025027
18:44:40|0.00025027
18:44:41|0.00025049
18:44:42|0.00025049
18:44:43|0.00025064
18:44:44|0.00025064
18:44:45|0.00025068
18:44:46|0.00025068
18:44:47|0.00025064
18:44:48|0.00025064
18:44:49|0.00025064
18:44:50|0.00025043
18:44:51|0.00025068
18:44:51|0.00025099
18:44:52|0.00025099
18:44:53|0.00025099
18:44:53|0.00025099
18:44:54|0.00025064
18:44:55|0.00025043
18:44:56|0.00025063
18:44:57|0.00025104
18:44:57|0.00025112
18:44:58|0.00025055
18:44:59|0.00025055
18:45:00|0.00025055
18:45:00|0.00025139
18:45:01|0.00025059
18:45:02|0.00025059
18:45:02|0.00025066
18:45:04|0.0002513
18:45:04|0.0002514
18:45:05|0.00025084
18:45:06|0.00025084
18:45:06|0.00025084
18:45:07|0.00025084
18:45:09|0.00025055
18:45:09|0.00025113
18:45:10|0.00025113
18:45:10|0.00025084
18:45:10|0.00025084
18:45:11|0.00025087
18:45:11|0.00025087
18:45:12|0.00025087
18:45:13|0.00025087
18:45:13|0.00025087
18:45:14|0.00025087
18:45:14|0.00025059
18:45:15|0.00025059
18:45:16|0.00025059
18:45:16|0.00025093
18:45:17|0.00025091
18:45:17|0.00025092
18:45:19|0.00025157
18:45:19|0.00025157
18:45:20|0.00025157
18:45:21|0.00025157
18:45:22|0.000252
18:45:23|0.00025173
18:45:24|0.00025242
18:45:25|0.00025242
18:45:26|0.00025242
18:45:26|0.00025242
18:45:27|0.00025242
18:45:27|0.00025242
18:45:28|0.00025189
18:45:28|0.00025191
18:45:29|0.00025241
18:45:30|0.00025224
18:45:30|0.00025242
18:45:31|0.000252
18:45:31|0.000252
18:45:32|0.00025242
18:45:32|0.00025242
18:45:33|0.00025206
18:45:33|0.00025206
18:45:34|0.00025241
18:45:34|0.00025241
18:45:34|0.00025241
18:45:35|0.0002521
18:45:35|0.0002521
18:45:36|0.00025241
18:45:36|0.00025214
18:45:37|0.00025214
18:45:38|0.00025214
18:45:39|0.00025241
18:45:39|0.00025241
18:45:39|0.00025243
18:45:40|0.00025243
18:45:41|0.00025243
18:45:42|0.00025217
18:45:42|0.00025299
18:45:43|0.00025324
18:45:43|0.00025223
18:45:45|0.00025323
18:45:46|0.00025239
18:45:47|0.00025346
18:45:47|0.00025346
18:45:48|0.00025247
18:45:49|0.00025324
18:45:50|0.00025315
18:45:51|0.00025346
18:45:52|0.00025325
18:45:53|0.00025325
18:45:53|0.00025344
18:45:54|0.00025342
18:45:55|0.00025342
18:45:55|0.00025342
18:45:55|0.00025342
18:45:56|0.00025341
18:45:57|0.0002534
18:45:57|0.00025345
18:45:58|0.00025345
18:45:59|0.00025346
18:45:59|0.00025352
18:46:00|0.00025344
18:46:01|0.00025399
18:46:01|0.00025399
18:46:02|0.00025402
18:46:02|0.00025458
18:46:03|0.00025458
18:46:04|0.00025458
18:46:04|0.00025483
18:46:05|0.00025483
18:46:05|0.00025483
18:46:06|0.0002543
18:46:07|0.0002543
18:46:07|0.00025434
18:46:08|0.00025482
18:46:09|0.0002546
18:46:09|0.0002546
18:46:10|0.00025483
18:46:10|0.00025499
18:46:10|0.00025499
18:46:11|0.00025499
18:46:11|0.00025499
18:46:11|0.00025499
18:46:12|0.00025499
18:46:12|0.00025499
18:46:13|0.00025484
18:46:13|0.00025484
18:46:14|0.00025484
18:46:14|0.00025499
18:46:15|0.00025429
18:46:16|0.00025429
18:46:17|0.0002543
18:46:19|0.000255
18:46:20|0.000255
18:46:21|0.000255
18:46:21|0.000255
18:46:22|0.000255
18:46:23|0.00025443
18:46:23|0.000255
18:46:24|0.0002551
18:46:25|0.0002551
18:46:26|0.00025462
18:46:27|0.00025523
18:46:28|0.0002551
18:46:29|0.00025598
18:46:31|0.000256
18:46:31|0.00025513
18:46:32|0.00025664
18:46:33|0.00025664
18:46:34|0.00025644
18:46:35|0.00025644
18:46:36|0.00025697
18:46:38|0.00025652
18:46:39|0.00025653
18:46:39|0.00025676
18:46:40|0.00025646
18:46:41|0.00025644
18:46:41|0.00025644
18:46:43|0.00025598
18:46:44|0.00025717
18:46:46|0.00025647
18:46:46|0.00025916
18:46:46|0.00025833
18:46:47|0.00025759
18:46:48|0.00025759
18:46:48|0.00025826
18:46:49|0.00025826
18:46:50|0.00025776
18:46:51|0.000258
18:46:52|0.00025799
18:46:52|0.00025757
18:46:53|0.00025757
18:46:53|0.000258
18:46:54|0.000258
18:46:55|0.00025825
18:46:56|0.00025821
18:46:56|0.00025828
18:46:57|0.00025828
18:46:58|0.00025805
18:46:58|0.00025821
18:46:59|0.00025806
18:46:59|0.00025806
18:47:00|0.00025806
18:47:01|0.00025806
18:47:02|0.000258
18:47:02|0.00025828
18:47:03|0.00025828
18:47:04|0.00025828
18:47:05|0.000259
18:47:05|0.000258
18:47:06|0.000258
18:47:06|0.00025799
18:47:07|0.00025799
18:47:08|0.00025797
18:47:10|0.00025777
18:47:11|0.00025777
18:47:11|0.00025797
18:47:12|0.000258
18:47:12|0.00025799
18:47:13|0.00025799
18:47:15|0.00025798
18:47:17|0.00025796
18:47:17|0.00025799
18:47:18|0.00025757
18:47:19|0.00025757
18:47:20|0.00025757
18:47:20|0.00025798
18:47:21|0.00025758
18:47:22|0.00025775
18:47:23|0.00025771
18:47:23|0.0002574
18:47:24|0.00025799
18:47:24|0.00025758
18:47:26|0.000258
18:47:26|0.0002573
18:47:27|0.0002573
18:47:28|0.0002573
18:47:28|0.00025792
18:47:29|0.00025792
18:47:30|0.00025792
18:47:31|0.0002579
18:47:31|0.00025789
18:47:32|0.00025789
18:47:33|0.00025789
18:47:34|0.0002573
18:47:35|0.00025792
18:47:36|0.00025703
18:47:37|0.00025789
18:47:37|0.00025788
18:47:38|0.0002575
18:47:38|0.00025769
18:47:39|0.00025769
18:47:40|0.00025713
18:47:40|0.00025713
18:47:41|0.00025752
18:47:42|0.0002575
18:47:42|0.00025791
18:47:43|0.00025703
18:47:43|0.00025788
18:47:44|0.00025788
18:47:45|0.00025788
18:47:45|0.0002578
18:47:46|0.00025752
18:47:47|0.00025779
18:47:48|0.00025769
18:47:49|0.00025768
18:47:49|0.00025768
18:47:49|0.00025752
18:47:50|0.00025769
18:47:51|0.00025769
18:47:51|0.00025769
18:47:52|0.00025769
18:47:52|0.00025769
18:47:53|0.00025769
18:47:54|0.00025755
18:47:55|0.00025751
18:47:56|0.00025751
18:47:56|0.00025752
18:47:57|0.00025752
18:47:58|0.00025752
18:47:59|0.0002575
18:48:00|0.0002575
18:48:00|0.0002575
18:48:01|0.00025751
18:48:02|0.0002575
18:48:03|0.00025711
18:48:04|0.0002575
18:48:04|0.0002575
18:48:05|0.0002575
18:48:06|0.0002575
18:48:07|0.0002575
18:48:08|0.0002575
18:48:09|0.00025751
18:48:11|0.0002575
18:48:12|0.0002575
18:48:13|0.0002575
18:48:14|0.0002575
18:48:15|0.00025729
18:48:16|0.00025728
18:48:18|0.0002575
18:48:19|0.0002575
18:48:20|0.00025728
18:48:20|0.00025722
18:48:21|0.00025722
18:48:21|0.00025722
18:48:23|0.00025728
18:48:23|0.00025728
18:48:25|0.00025727
18:48:26|0.00025728
18:48:27|0.00025728
18:48:28|0.00025706
18:48:29|0.00025705
18:48:30|0.00025727
18:48:31|0.00025705
18:48:32|0.00025705
18:48:33|0.00025726
18:48:34|0.00025726
18:48:35|0.00025727
18:48:36|0.00025705
18:48:37|0.00025719
18:48:37|0.00025705
18:48:38|0.00025705
18:48:40|0.00025704
18:48:41|0.0002572
18:48:42|0.0002572
18:48:43|0.00025705
18:48:44|0.00025705
18:48:45|0.00025705
18:48:46|0.00025704
18:48:46|0.00025704
18:48:47|0.00025704
18:48:47|0.00025704
18:48:48|0.00025703
18:48:49|0.00025701
18:48:50|0.00025702
18:48:51|0.00025702
18:48:51|0.00025703
18:48:52|0.00025701
18:48:53|0.000257
18:48:53|0.000257
18:48:54|0.000257
18:48:54|0.000257
18:48:55|0.000257
18:48:56|0.000257
18:48:56|0.00025703
18:48:57|0.00025704
18:48:58|0.000257
18:48:59|0.000257
18:48:59|0.000257
18:49:00|0.000257
18:49:00|0.00025702
18:49:01|0.00025702
18:49:02|0.000257
18:49:03|0.000257
18:49:04|0.00025697
18:49:05|0.00025699
18:49:05|0.00025694
18:49:06|0.00025702
18:49:06|0.00025662
18:49:07|0.00025655
18:49:07|0.00025655
18:49:08|0.0002568
18:49:09|0.00025626
18:49:11|0.0002568
18:49:11|0.0002567
18:49:13|0.00025655
18:49:14|0.00025656
18:49:15|0.0002555
18:49:16|0.00025551
18:49:18|0.00025603
18:49:19|0.00025603
18:49:20|0.00025551
18:49:21|0.00025625
18:49:21|0.00025619
18:49:22|0.00025619
18:49:23|0.00025619
18:49:25|0.00025567
18:49:26|0.00025598
18:49:26|0.00025557
18:49:27|0.00025596
18:49:29|0.00025551
18:49:29|0.00025552
18:49:30|0.0002559
18:49:31|0.00025557
18:49:32|0.00025584
18:49:33|0.00025541
18:49:34|0.00025458
18:49:35|0.00025476
18:49:35|0.00025476
18:49:36|0.00025499
18:49:37|0.00025527
18:49:38|0.00025495
18:49:39|0.00025476
18:49:40|0.00025473
18:49:40|0.00025473
18:49:41|0.00025474
18:49:42|0.00025474
18:49:42|0.00025474
18:49:43|0.00025474
18:49:44|0.00025474
18:49:44|0.00025474
18:49:46|0.00025474
18:49:47|0.00025474
18:49:48|0.00025473
18:49:48|0.00025474
18:49:49|0.00025456
18:49:50|0.0002547
18:49:51|0.0002547
18:49:51|0.00025449
18:49:52|0.00025449
18:49:52|0.00025473
18:49:53|0.00025473
18:49:54|0.00025477
18:49:55|0.00025465
18:49:55|0.00025467
18:49:56|0.00025467
18:49:56|0.00025469
18:49:57|0.00025469
18:49:58|0.00025467
18:49:59|0.00025456
18:49:59|0.00025467
18:50:00|0.00025444
18:50:01|0.00025465
18:50:01|0.00025474
18:50:02|0.00025474
18:50:03|0.00025444
18:50:03|0.00025444
18:50:03|0.00025444
18:50:04|0.00025471
18:50:05|0.00025474
18:50:06|0.00025474
18:50:06|0.00025474
18:50:07|0.00025474
18:50:07|0.00025474
18:50:09|0.00025473
18:50:10|0.00025473
18:50:11|0.00025474
18:50:13|0.00025473
18:50:15|0.00025473
18:50:16|0.00025493
18:50:17|0.00025449
18:50:18|0.00025473
18:50:19|0.00025471
18:50:20|0.0002547
18:50:21|0.00025469
18:50:23|0.00025467
18:50:24|0.00025468
18:50:25|0.00025452
18:50:26|0.00025467
18:50:27|0.00025448
18:50:29|0.00025448
18:50:29|0.00025469
18:50:30|0.00025468
18:50:31|0.00025448
18:50:31|0.00025448
18:50:33|0.00025448
18:50:34|0.00025473
18:50:35|0.00025448
18:50:36|0.00025448
18:50:36|0.00025486
18:50:37|0.00025486
18:50:38|0.00025486
18:50:38|0.00025486
18:50:39|0.00025473
18:50:40|0.00025473
18:50:41|0.00025448
18:50:42|0.00025472
18:50:43|0.00025472
18:50:44|0.00025472
18:50:46|0.00025471
18:50:46|0.00025471
18:50:47|0.00025471
18:50:48|0.00025472
18:50:49|0.00025471
18:50:50|0.00025496
18:50:50|0.00025486
18:50:51|0.00025486
18:50:51|0.00025472
18:50:52|0.00025472
18:50:53|0.00025472
18:50:53|0.00025472
18:50:54|0.00025472
18:50:54|0.00025471
18:50:56|0.00025479
18:50:57|0.00025472
18:50:57|0.000255
18:50:58|0.00025485
18:50:59|0.00025485
18:51:00|0.000255
18:51:01|0.000255
18:51:02|0.00025497
18:51:03|0.00025582
18:51:03|0.00025501
18:51:04|0.00025501
18:51:04|0.00025501
18:51:05|0.00025536
18:51:05|0.00025536
18:51:06|0.00025501
18:51:07|0.0002554
18:51:07|0.00025539
18:51:08|0.0002554
18:51:09|0.00025511
18:51:10|0.00025511
18:51:10|0.00025511
18:51:11|0.00025511
18:51:13|0.00025554
18:51:14|0.00025513
18:51:16|0.00025552
18:51:17|0.00025552
18:51:18|0.00025525
18:51:19|0.00025549
18:51:20|0.0002555
18:51:20|0.00025549
18:51:22|0.00025548
18:51:24|0.00025549
18:51:24|0.00025549
18:51:25|0.00025496
18:51:26|0.00025499
18:51:27|0.000255
18:51:27|0.000255
18:51:28|0.00025448
18:51:28|0.00025493
18:51:29|0.00025489
18:51:30|0.00025486
18:51:31|0.00025479
18:51:32|0.00025479
18:51:33|0.00025446
18:51:33|0.00025446
18:51:35|0.00025477
18:51:35|0.00025484
18:51:36|0.00025484
18:51:37|0.00025573
18:51:38|0.00025563
18:51:38|0.00025563
18:51:39|0.00025569
18:51:40|0.00025569
18:51:40|0.0002556
18:51:41|0.0002556
18:51:42|0.0002556
18:51:43|0.0002556
18:51:44|0.00025569
18:51:44|0.00025613
18:51:45|0.00025569
18:51:46|0.00025569
18:51:47|0.00025569
18:51:47|0.00025569
18:51:48|0.00025601
18:51:49|0.00025601
18:51:49|0.00025597
18:51:50|0.00025599
18:51:51|0.0002557
18:51:52|0.0002557
18:51:52|0.0002557
18:51:53|0.0002557
18:51:54|0.0002559
18:51:55|0.00025589
18:51:55|0.00025594
18:51:57|0.00025594
18:51:58|0.00025594
18:51:59|0.00025594
18:51:59|0.0002557
18:52:00|0.00025599
18:52:01|0.00025599
18:52:02|0.00025573
18:52:03|0.00025575
18:52:03|0.00025575
18:52:04|0.00025575
18:52:04|0.00025597
18:52:05|0.00025597
18:52:06|0.00025597
18:52:06|0.00025598
18:52:07|0.00025598
18:52:08|0.00025576
18:52:08|0.00025599
18:52:09|0.00025599
18:52:09|0.00025632
18:52:10|0.00025631
18:52:11|0.00025599
18:52:11|0.00025599
18:52:12|0.00025599
18:52:14|0.00025602
18:52:14|0.00025602
18:52:16|0.00025602
18:52:17|0.00025623
18:52:18|0.00025623
18:52:19|0.00025623
18:52:19|0.00025623
18:52:20|0.00025603
18:52:22|0.00025603
18:52:23|0.00025603
18:52:24|0.00025603
18:52:25|0.00025623
18:52:25|0.00025623
18:52:26|0.00025604
18:52:27|0.00025604
18:52:28|0.00025604
18:52:28|0.00025603
18:52:30|0.00025603
18:52:31|0.0002563
18:52:32|0.00025604
18:52:32|0.00025626
18:52:33|0.00025626
18:52:34|0.00025626
18:52:35|0.00025626
18:52:35|0.00025603
18:52:36|0.00025626
18:52:37|0.00025626
18:52:38|0.00025626
18:52:38|0.00025626
18:52:39|0.00025626
18:52:39|0.00025626
18:52:40|0.00025626
18:52:41|0.00025626
18:52:41|0.00025621
18:52:43|0.00025621
18:52:44|0.00025626
18:52:46|0.00025632
18:52:46|0.00025697
18:52:46|0.00025697
18:52:47|0.00025697
18:52:49|0.00025639
18:52:49|0.00025699
18:52:50|0.000257
18:52:51|0.000257
18:52:52|0.000257
18:52:52|0.000257
18:52:53|0.000257
18:52:54|0.00025648
18:52:54|0.00025627
18:52:55|0.00025697
18:52:56|0.00025697
18:52:56|0.00025697
18:52:57|0.00025697
18:52:58|0.00025694
18:52:59|0.00025694
18:53:00|0.00025681
18:53:00|0.00025681
18:53:01|0.00025681
18:53:02|0.00025658
18:53:03|0.00025658
18:53:04|0.00025673
18:53:05|0.00025666
18:53:06|0.00025666
18:53:07|0.00025666
18:53:08|0.00025666
18:53:09|0.00025659
18:53:10|0.00025659
18:53:11|0.00025666
18:53:12|0.00025666
18:53:12|0.00025666
18:53:14|0.00025666
18:53:15|0.00025666
18:53:16|0.00025666
18:53:17|0.00025666
18:53:19|0.0002566
18:53:21|0.0002566
18:53:22|0.0002566
18:53:23|0.0002566
18:53:23|0.0002566
18:53:24|0.00025666
18:53:25|0.00025699
18:53:25|0.00025699
18:53:26|0.00025673
18:53:27|0.00025632
18:53:27|0.00025699
18:53:29|0.00025659
18:53:30|0.00025659
18:53:30|0.00025659
18:53:31|0.00025639
18:53:32|0.00025639
18:53:33|0.0002564
18:53:34|0.00025658
18:53:35|0.00025657
18:53:36|0.00025657
18:53:37|0.00025656
18:53:38|0.00025656
18:53:39|0.00025656
18:53:40|0.0002564
18:53:41|0.00025637
18:53:42|0.00025637
18:53:43|0.00025637
18:53:44|0.00025637
18:53:45|0.00025719
18:53:46|0.00025705
18:53:47|0.0002564
18:53:47|0.0002564
18:53:48|0.00025638
18:53:49|0.00025638
18:53:49|0.00025638
18:53:51|0.00025638
18:53:51|0.00025637
18:53:52|0.00025659
18:53:52|0.00025659
18:53:53|0.00025659
18:53:54|0.00025659
18:53:55|0.00025659
18:53:55|0.00025653
18:53:56|0.00025653
18:53:57|0.00025653
18:53:57|0.00025656
18:53:58|0.00025656
18:53:59|0.0002565
18:53:59|0.00025659
18:54:00|0.00025638
18:54:01|0.00025658
18:54:01|0.0002565
18:54:02|0.00025661
18:54:02|0.00025643
18:54:03|0.00025643
18:54:04|0.00025693
18:54:05|0.00025693
18:54:05|0.00025693
18:54:06|0.00025683
18:54:07|0.00025657
18:54:08|0.00025683
18:54:08|0.0002565
18:54:09|0.0002565
18:54:10|0.0002565
18:54:10|0.00025683
18:54:11|0.00025693
18:54:13|0.00025638
18:54:13|0.00025657
18:54:15|0.00025682
18:54:17|0.00025661
18:54:17|0.0002566
18:54:18|0.00025639
18:54:19|0.00025639
18:54:21|0.00025659
18:54:22|0.00025659
18:54:23|0.00025657
18:54:24|0.00025659
18:54:25|0.00025659
18:54:26|0.00025683
18:54:27|0.00025749
18:54:28|0.00025748
18:54:30|0.00025738
18:54:30|0.00025738
18:54:32|0.00025738
18:54:32|0.00025736
18:54:33|0.00025736
18:54:33|0.00025736
18:54:33|0.00025673
18:54:34|0.00025673
18:54:36|0.00025675
18:54:37|0.00025677
18:54:38|0.00025677
18:54:39|0.0002575
18:54:40|0.00025737
18:54:41|0.00025737
18:54:41|0.00025737
18:54:42|0.00025737
18:54:44|0.00025737
18:54:44|0.00025656
18:54:45|0.00025694
18:54:46|0.00025656
18:54:47|0.00025749
18:54:48|0.00025668
18:54:48|0.00025693
18:54:49|0.00025693
18:54:49|0.00025685
18:54:51|0.00025679
18:54:51|0.00025696
18:54:53|0.00025674
18:54:53|0.00025695
18:54:54|0.00025695
18:54:55|0.00025696
18:54:55|0.00025696
18:54:56|0.00025696
18:54:57|0.00025669
18:54:58|0.00025669
18:54:58|0.00025669
18:54:59|0.00025696
18:54:59|0.00025695
18:55:01|0.00025694
18:55:01|0.00025678
18:55:02|0.00025678
18:55:03|0.00025678
18:55:04|0.00025693
18:55:04|0.00025693
18:55:05|0.00025678
18:55:06|0.00025696
18:55:08|0.00025696
18:55:08|0.00025694
18:55:09|0.00025694
18:55:10|0.00025694
18:55:11|0.00025694
18:55:11|0.00025694
18:55:13|0.00025696
18:55:14|0.00025695
18:55:14|0.00025695
18:55:15|0.00025695
18:55:16|0.00025695
18:55:16|0.00025695
18:55:17|0.00025695
18:55:18|0.00025695
18:55:18|0.00025694
18:55:19|0.00025694
18:55:19|0.00025694
18:55:20|0.00025654
18:55:20|0.00025654
18:55:21|0.00025654
18:55:22|0.0002569
18:55:22|0.00025692
18:55:23|0.00025691
18:55:23|0.00025691
18:55:24|0.00025691
18:55:25|0.00025695
18:55:26|0.00025695
18:55:27|0.00025695
18:55:28|0.00025696
18:55:29|0.00025695
18:55:29|0.00025694
18:55:30|0.00025691
18:55:32|0.0002569
18:55:32|0.0002569
18:55:33|0.00025691
18:55:34|0.00025691
18:55:34|0.00025691
18:55:35|0.00025691
18:55:35|0.00025691
18:55:36|0.00025695
18:55:37|0.00025691
18:55:38|0.00025691
18:55:38|0.00025691
18:55:39|0.00025691
18:55:40|0.00025691
18:55:40|0.00025694
18:55:41|0.00025694
18:55:42|0.00025695
18:55:43|0.00025682
18:55:44|0.00025682
18:55:44|0.00025682
18:55:45|0.00025682
18:55:47|0.00025659
18:55:48|0.00025654
18:55:48|0.00025654
18:55:49|0.00025654
18:55:49|0.00025654
18:55:50|0.00025654
18:55:51|0.00025655
18:55:52|0.00025682
18:55:52|0.00025655
18:55:53|0.00025696
18:55:54|0.00025663
18:55:54|0.00025664
18:55:55|0.00025664
18:55:56|0.00025673
18:55:56|0.00025673
18:55:56|0.00025699
18:55:57|0.00025699
18:55:58|0.00025661
18:55:58|0.00025661
18:55:59|0.00025691
18:55:59|0.00025689
18:56:00|0.00025689
18:56:00|0.00025689
18:56:01|0.00025745
18:56:01|0.00025745
18:56:01|0.00025745
18:56:02|0.00025745
18:56:02|0.00025745
18:56:03|0.00025745
18:56:03|0.00025745
18:56:04|0.00025745
18:56:05|0.00025745
18:56:05|0.00025745
18:56:05|0.00025692
18:56:06|0.00025692
18:56:07|0.000257
18:56:07|0.000257
18:56:08|0.00025743
18:56:08|0.00025743
18:56:09|0.000257
18:56:10|0.00025743
18:56:10|0.00025743
18:56:11|0.00025742
18:56:12|0.00025702
18:56:14|0.00025702
18:56:14|0.00025743
18:56:15|0.00025743
18:56:16|0.00025743
18:56:16|0.00025743
18:56:17|0.00025706
18:56:18|0.00025741
18:56:18|0.00025742
18:56:18|0.00025742
18:56:19|0.00025743
18:56:20|0.00025743
18:56:20|0.00025743
18:56:21|0.00025743
18:56:21|0.00025743
18:56:21|0.00025743
18:56:22|0.00025743
18:56:22|0.00025743
18:56:23|0.00025743
18:56:23|0.00025743
18:56:24|0.00025743
18:56:25|0.00025711
18:56:27|0.00025711
18:56:28|0.00025717
18:56:30|0.00025746
18:56:31|0.00025746
18:56:31|0.00025723
18:56:32|0.00025745
18:56:32|0.00025745
18:56:33|0.00025745
18:56:34|0.00025745
18:56:34|0.0002575
18:56:35|0.00025749
18:56:37|0.0002575
18:56:37|0.00025724
18:56:38|0.0002575
18:56:39|0.00025726
18:56:39|0.00025726
18:56:40|0.00025717
18:56:41|0.00025746
18:56:42|0.00025747
18:56:43|0.0002575
18:56:44|0.00025749
18:56:44|0.0002575
18:56:45|0.0002575
18:56:46|0.0002575
18:56:46|0.0002575
18:56:47|0.00025746
18:56:48|0.00025746
18:56:49|0.0002575
18:56:50|0.0002575
18:56:50|0.00025937
18:56:51|0.00025937
18:56:52|0.00025936
18:56:52|0.0002575
18:56:54|0.0002575
18:56:54|0.00025999
18:56:55|0.00025999
18:56:57|0.00025999
18:56:57|0.00025999
18:56:58|0.00025999
18:56:59|0.00025999
18:57:00|0.00025999
18:57:01|0.00026
18:57:01|0.00026
18:57:02|0.00026
18:57:03|0.00025949
18:57:04|0.00025999
18:57:04|0.00025999
18:57:06|0.00026
18:57:07|0.00025999
18:57:07|0.00025998
18:57:08|0.00025965
18:57:09|0.00025965
18:57:09|0.00025987
18:57:10|0.00025998
18:57:11|0.00025967
18:57:11|0.00025999
18:57:12|0.00025967
18:57:12|0.00026
18:57:13|0.00026
18:57:14|0.00025967
18:57:14|0.00025965
18:57:15|0.00025967
18:57:16|0.00025967
18:57:16|0.00025967
18:57:17|0.00025967
18:57:17|0.00025967
18:57:18|0.00025999
18:57:19|0.00025974
18:57:19|0.00026
18:57:20|0.00026
18:57:20|0.00026
18:57:21|0.00026
18:57:22|0.00026
18:57:22|0.00026
18:57:22|0.00026
18:57:23|0.00025999
18:57:23|0.00026002
18:57:24|0.00026022
18:57:25|0.00026002
18:57:25|0.00026091
18:57:26|0.00026091
18:57:27|0.00026128
18:57:29|0.0002614
18:57:29|0.0002614
18:57:30|0.00026198
18:57:32|0.00026206
18:57:33|0.000262
18:57:34|0.00026237
18:57:35|0.00026237
18:57:37|0.00026315
18:57:37|0.00026242
18:57:39|0.00026399
18:57:41|0.00026398
18:57:41|0.00026359
18:57:43|0.00026308
18:57:43|0.00026398
18:57:44|0.00026323
18:57:44|0.00026401
18:57:45|0.00026323
18:57:45|0.0002636
18:57:46|0.00026397
18:57:46|0.00026397
18:57:46|0.00026329
18:57:47|0.00026389
18:57:47|0.00026389
18:57:48|0.00026374
18:57:49|0.00026363
18:57:49|0.00026363
18:57:50|0.00026446
18:57:51|0.0002641
18:57:51|0.00026424
18:57:52|0.00026413
18:57:52|0.00026413
18:57:53|0.00026412
18:57:54|0.00026443
18:57:54|0.0002636
18:57:55|0.00026391
18:57:55|0.00026395
18:57:56|0.00026395
18:57:56|0.00026411
18:57:57|0.00026372
18:57:57|0.00026372
18:57:58|0.0002645
18:57:59|0.0002645
18:58:00|0.00026466
18:58:01|0.00026428
18:58:02|0.00026428
18:58:02|0.00026465
18:58:03|0.00026422
18:58:03|0.00026499
18:58:04|0.00026439
18:58:04|0.00026458
18:58:05|0.00026499
18:58:06|0.00026499
18:58:08|0.00026499
18:58:08|0.00026499
18:58:09|0.00026505
18:58:10|0.00026582
18:58:11|0.00026499
18:58:11|0.00026581
18:58:12|0.00026572
18:58:13|0.00026575
18:58:13|0.00026577
18:58:14|0.000266
18:58:14|0.00026603
18:58:14|0.00026501
18:58:15|0.00026632
18:58:16|0.0002666
18:58:16|0.00026535
18:58:17|0.00026652
18:58:18|0.00026652
18:58:18|0.00026541
18:58:19|0.00026539
18:58:20|0.00026532
18:58:21|0.00026519
18:58:22|0.00026514
18:58:23|0.00026374
18:58:24|0.00026495
18:58:25|0.00026392
18:58:25|0.00026487
18:58:25|0.00026487
18:58:26|0.00026409
18:58:27|0.00026417
18:58:28|0.00026565
18:58:30|0.00026494
18:58:31|0.00026486
18:58:32|0.00026486
18:58:33|0.0002649
18:58:34|0.00026513
18:58:35|0.00026519
18:58:36|0.00026515
18:58:37|0.00026515
18:58:37|0.00026494
18:58:38|0.00026417
18:58:38|0.00026485
18:58:39|0.00026485
18:58:40|0.00026507
18:58:41|0.00026557
18:58:41|0.00026557
18:58:42|0.00026557
18:58:42|0.00026506
18:58:43|0.00026506
18:58:43|0.00026507
18:58:45|0.00026515
18:58:46|0.00026515
18:58:47|0.00026509
18:58:49|0.00026544
18:58:49|0.00026553
18:58:50|0.00026506
18:58:51|0.00026506
18:58:51|0.00026506
18:58:51|0.00026506
18:58:52|0.00026506
18:58:53|0.00026542
18:58:53|0.00026553
18:58:54|0.00026553
18:58:55|0.00026565
18:58:56|0.00026544
18:58:57|0.00026552
18:58:57|0.00026639
18:58:59|0.00026639
18:58:59|0.00026661
18:59:00|0.0002664
18:59:00|0.0002664
18:59:01|0.0002664
18:59:02|0.00026646
18:59:04|0.00026658
18:59:05|0.00026662
18:59:06|0.00026662
18:59:06|0.00026683
18:59:07|0.00026683
18:59:08|0.00026683
18:59:09|0.00026558
18:59:10|0.00026573
18:59:11|0.00026689
18:59:11|0.00026676
18:59:11|0.00026679
18:59:12|0.00026679
18:59:13|0.00026679
18:59:14|0.00026679
18:59:14|0.00026712
18:59:15|0.00026709
18:59:16|0.00026664
18:59:17|0.0002668
18:59:17|0.0002668
18:59:18|0.0002668
18:59:18|0.00026703
18:59:19|0.00026709
18:59:20|0.00026711
18:59:20|0.00026724
18:59:21|0.00026724
18:59:21|0.00026724
18:59:21|0.00026709
18:59:22|0.00026709
18:59:23|0.00026709
18:59:23|0.00026709
18:59:24|0.000268
18:59:24|0.000268
18:59:25|0.00026702
18:59:26|0.00026753
18:59:26|0.00026766
18:59:27|0.00026766
18:59:27|0.00026766
18:59:27|0.00026812
18:59:28|0.00026812
18:59:29|0.000268
18:59:31|0.00026782
18:59:32|0.00026798
18:59:32|0.00026782
18:59:33|0.00026814
18:59:34|0.00026844
18:59:34|0.000268
18:59:35|0.00026845
18:59:36|0.00026844
18:59:36|0.00026844
18:59:37|0.00026845
18:59:38|0.00026844
18:59:38|0.00026844
18:59:40|0.00026815
18:59:41|0.00026839
18:59:41|0.00026818
18:59:42|0.00026816
18:59:43|0.0002668
18:59:44|0.00026814
18:59:44|0.0002679
18:59:45|0.0002679
18:59:46|0.00026789
18:59:46|0.0002679
18:59:47|0.0002679
18:59:48|0.00026795
18:59:48|0.00026739
18:59:48|0.00026809
18:59:50|0.00026736
18:59:51|0.00026721
18:59:53|0.00026669
18:59:53|0.00026712
18:59:53|0.00026676
18:59:55|0.00026645
18:59:56|0.00026708
18:59:56|0.00026714
18:59:57|0.00026779
18:59:58|0.00026718
18:59:58|0.00026762
18:59:58|0.00026712
18:59:59|0.00026709
18:59:59|0.000267
19:00:00|0.00026701
19:00:01|0.00026644
19:00:02|0.00026639
19:00:02|0.00026643
19:00:03|0.0002664
19:00:05|0.00026642
19:00:05|0.00026607
19:00:07|0.00026639
19:00:07|0.00026648
19:00:08|0.00026648
19:00:08|0.00026691
19:00:10|0.00026661
19:00:11|0.00026653
19:00:12|0.0002666
19:00:13|0.00026765
19:00:13|0.000267
19:00:14|0.00026644
19:00:14|0.00026643
19:00:15|0.00026643
19:00:16|0.00026643
19:00:16|0.00026659
19:00:17|0.00026566
19:00:18|0.00026599
19:00:18|0.00026596
19:00:19|0.00026518
19:00:20|0.00026561
19:00:22|0.00026587
19:00:23|0.0002656
19:00:25|0.00026501
19:00:26|0.00026497
19:00:27|0.00026516
19:00:28|0.00026459
19:00:29|0.00026489
19:00:30|0.00026438
19:00:31|0.00026477
19:00:32|0.00026413
19:00:33|0.00026482
19:00:34|0.00026405
19:00:35|0.00026331
19:00:36|0.00026384
19:00:38|0.00026303
19:00:39|0.00026349
19:00:40|0.00026331
19:00:41|0.00026175
19:00:42|0.00026266
19:00:43|0.00026146
19:00:44|0.00026297
19:00:44|0.00026216
19:00:45|0.00026216
19:00:46|0.00026149
19:00:46|0.00026191
19:00:47|0.00026188
19:00:48|0.00026188
19:00:49|0.00026187
19:00:50|0.00026183
19:00:51|0.0002615
19:00:52|0.00026112
19:00:54|0.00026042
19:00:55|0.00026
19:00:55|0.00026025
19:00:56|0.0002605
19:00:57|0.00025995
19:00:57|0.00026038
19:00:58|0.00026098
19:00:59|0.00026146
19:01:00|0.00026097
19:01:01|0.00026175
19:01:01|0.00026197
19:01:02|0.00026197
19:01:03|0.00026208
19:01:04|0.00026197
19:01:05|0.00026211
19:01:05|0.00026198
19:01:06|0.00026198
19:01:07|0.00026179
19:01:07|0.00026197
19:01:08|0.00026188
19:01:09|0.00026225
19:01:10|0.00026225
19:01:11|0.00026175
19:01:12|0.00026264
19:01:12|0.00026175
19:01:13|0.00026191
19:01:14|0.00026191
19:01:15|0.00026203
19:01:15|0.00026211
19:01:16|0.00026186
19:01:16|0.00026265
19:01:17|0.00026263
19:01:18|0.00026204
19:01:19|0.00026212
19:01:20|0.00026212
19:01:20|0.00026216
19:01:21|0.00026216
19:01:22|0.00026216
19:01:24|0.00026246
19:01:25|0.00026226
19:01:26|0.00026226
19:01:27|0.00026263
19:01:28|0.00026255
19:01:29|0.00026197
19:01:30|0.0002626
19:01:32|0.00026225
19:01:32|0.00026121
19:01:33|0.00026113
19:01:34|0.00026
19:01:35|0.00026127
19:01:36|0.00026
19:01:36|0.00026
19:01:37|0.00026245
19:01:38|0.00026153
19:01:39|0.00026149
19:01:40|0.00026134
19:01:41|0.00026076
19:01:41|0.00026121
19:01:42|0.00026099
19:01:43|0.00026042
19:01:43|0.0002606
19:01:44|0.0002606
19:01:45|0.00026014
19:01:45|0.00026013
19:01:46|0.00025949
19:01:46|0.00025949
19:01:48|0.00025992
19:01:50|0.00025941
19:01:50|0.00025943
19:01:51|0.00025941
19:01:52|0.00025995
19:01:53|0.00026016
19:01:54|0.00025973
19:01:54|0.00025901
19:01:56|0.0002593
19:01:56|0.00025916
19:01:58|0.00025872
19:01:59|0.00025893
19:02:00|0.00025837
19:02:00|0.000258
19:02:01|0.000258
19:02:02|0.00025772
19:02:04|0.00025795
19:02:04|0.00025796
19:02:04|0.00025773
19:02:05|0.00025773
19:02:06|0.00025845
19:02:06|0.00025811
19:02:07|0.00025812
19:02:08|0.00025812
19:02:09|0.00025824
19:02:09|0.00025824
19:02:10|0.000259
19:02:12|0.00025853
19:02:13|0.00025857
19:02:13|0.00025867
19:02:14|0.00025875
19:02:15|0.00025934
19:02:15|0.00025811
19:02:16|0.00025936
19:02:17|0.00025836
19:02:18|0.00025902
19:02:19|0.00025949
19:02:20|0.00025837
19:02:20|0.00025832
19:02:21|0.00025803
19:02:21|0.00025829
19:02:22|0.00025822
19:02:23|0.00025792
19:02:23|0.00025832
19:02:23|0.00025832
19:02:24|0.00025828
19:02:25|0.00025825
19:02:25|0.00025828
19:02:26|0.00025947
19:02:27|0.00025841
19:02:28|0.00025956
19:02:28|0.00025951
19:02:29|0.00025951
19:02:29|0.00025951
19:02:30|0.00026021
19:02:31|0.0002598
19:02:31|0.00025979
19:02:32|0.0002597
19:02:33|0.00025995
19:02:33|0.00025971
19:02:34|0.00025971
19:02:35|0.00025971
19:02:35|0.00026042
19:02:36|0.00025972
19:02:37|0.00025972
19:02:37|0.00025972
19:02:38|0.00025855
19:02:39|0.00025982
19:02:40|0.00025981
19:02:40|0.0002593
19:02:40|0.00025933
19:02:41|0.00025932
19:02:42|0.00025962
19:02:42|0.00025962
19:02:43|0.00025934
19:02:44|0.00025934
19:02:44|0.00025969
19:02:45|0.00025952
19:02:46|0.00025952
19:02:46|0.00025951
19:02:47|0.00025952
19:02:47|0.00025972
19:02:48|0.00025952
19:02:48|0.00025956
19:02:49|0.00025956
19:02:49|0.00025956
19:02:51|0.00025956
19:02:52|0.00025962
19:02:52|0.00025967
19:02:53|0.00025962
19:02:54|0.00025967
19:02:55|0.00025963
19:02:56|0.00025958
19:02:56|0.00025968
19:02:57|0.00025968
19:02:57|0.00026039
19:02:58|0.00025976
19:02:59|0.00025995
19:02:59|0.00025967
19:03:00|0.00026041
19:03:01|0.00026041
19:03:02|0.00026041
19:03:02|0.00025964
19:03:03|0.00026016
19:03:04|0.00025962
19:03:04|0.00025962
19:03:04|0.00025993
19:03:05|0.00025993
19:03:05|0.00025993
19:03:06|0.00025994
19:03:06|0.00025994
19:03:07|0.00025951
19:03:07|0.00026
19:03:08|0.00025956
19:03:09|0.00025956
19:03:09|0.00025999
19:03:10|0.00025977
19:03:10|0.00025938
19:03:11|0.00025937
19:03:12|0.00025888
19:03:12|0.00025888
19:03:13|0.00025891
19:03:13|0.00025866
19:03:14|0.00025866
19:03:14|0.00025835
19:03:15|0.00025835
19:03:16|0.00025829
19:03:17|0.0002581
19:03:17|0.00025866
19:03:18|0.000258
19:03:18|0.00025864
19:03:19|0.00025801
19:03:20|0.0002586
19:03:20|0.00025857
19:03:22|0.00025808
19:03:22|0.000258
19:03:23|0.00025805
19:03:25|0.00025864
19:03:25|0.00025809
19:03:26|0.00025809
19:03:27|0.00025842
19:03:27|0.00025842
19:03:28|0.00025834
19:03:29|0.0002583
19:03:29|0.0002583
19:03:30|0.00025829
19:03:30|0.00025829
19:03:32|0.00025829
19:03:32|0.000258
19:03:33|0.00025827
19:03:34|0.00025809
19:03:34|0.0002592
19:03:35|0.0002592
19:03:36|0.0002582
19:03:36|0.00025822
19:03:37|0.00025809
19:03:38|0.00025809
19:03:38|0.00025944
19:03:39|0.00025941
19:03:40|0.00025816
19:03:40|0.00025816
19:03:41|0.00025816
19:03:42|0.00025918
19:03:42|0.00025873
19:03:43|0.00025873
19:03:43|0.00025873
19:03:44|0.00025864
19:03:45|0.00025835
19:03:45|0.00025835
19:03:46|0.00025835
19:03:46|0.0002586
19:03:47|0.00025861
19:03:47|0.00025861
19:03:48|0.0002586
19:03:48|0.0002586
19:03:49|0.0002586
19:03:49|0.0002586
19:03:50|0.0002586
19:03:51|0.00025859
19:03:52|0.00025947
19:03:52|0.0002587
19:03:54|0.00025874
19:03:55|0.00025945
19:03:55|0.00025938
19:03:56|0.00025938
19:03:57|0.00025938
19:03:57|0.00025938
19:03:59|0.00025917
19:03:59|0.00025917
19:04:00|0.00025917
19:04:00|0.00025881
19:04:01|0.00025881
19:04:02|0.00025881
19:04:02|0.00025912
19:04:03|0.00025912
19:04:04|0.00025888
19:04:05|0.00025886
19:04:05|0.00025886
19:04:06|0.00025899
19:04:07|0.00025912
19:04:08|0.00025912
19:04:08|0.00025944
19:04:08|0.00025913
19:04:09|0.00025915
19:04:09|0.00025941
19:04:10|0.00025916
19:04:12|0.00025881
19:04:12|0.0002586
19:04:13|0.00025816
19:04:13|0.00025933
19:04:14|0.00025818
19:04:14|0.00025822
19:04:15|0.00025822
19:04:15|0.00025822
19:04:16|0.00025969
19:04:16|0.00025969
19:04:17|0.00025889
19:04:18|0.00025889
19:04:18|0.00025889
19:04:19|0.00025889
19:04:19|0.00025997
19:04:20|0.00025887
19:04:20|0.00025887
19:04:21|0.00025887
19:04:21|0.00025887
19:04:23|0.00025916
19:04:24|0.00025923
19:04:25|0.00025923
19:04:25|0.00025999
19:04:26|0.00025999
19:04:26|0.00025999
19:04:27|0.00025945
19:04:27|0.00025945
19:04:28|0.00025949
19:04:28|0.00025949
19:04:29|0.00025993
19:04:29|0.00025993
19:04:29|0.00025993
19:04:30|0.0002592
19:04:31|0.00025993
19:04:31|0.00025993
19:04:32|0.00025993
19:04:32|0.00025999
19:04:33|0.00025999
19:04:35|0.00025882
19:04:36|0.00025997
19:04:37|0.00025997
19:04:38|0.00025934
19:04:38|0.00025934
19:04:39|0.00025934
19:04:41|0.00025994
19:04:41|0.00025934
19:04:42|0.00026042
19:04:44|0.00026052
19:04:46|0.00026063
19:04:47|0.00026071
19:04:47|0.00026071
19:04:47|0.00026071
19:04:48|0.00026071
19:04:49|0.00026077
19:04:49|0.00026086
19:04:50|0.00026072
19:04:51|0.00026126
19:04:51|0.00026126
19:04:52|0.00026126
19:04:52|0.00026135
19:04:53|0.00026135
19:04:53|0.00026135
19:04:54|0.00026135
19:04:56|0.00026084
19:04:56|0.00026083
19:04:57|0.00026099
19:04:58|0.00026045
19:04:58|0.00026045
19:04:59|0.00026092
19:05:00|0.00026081
19:05:00|0.00026082
19:05:01|0.00026065
19:05:02|0.00026064
19:05:02|0.00026064
19:05:04|0.00026066
19:05:05|0.00026066
19:05:05|0.00026082
19:05:06|0.00026052
19:05:07|0.00026052
19:05:07|0.00026052
19:05:08|0.00026036
19:05:08|0.00026079
19:05:09|0.00026079
19:05:09|0.00026028
19:05:10|0.00026028
19:05:11|0.00026052
19:05:11|0.00026067
19:05:13|0.00026067
19:05:14|0.00026052
19:05:14|0.00026041
19:05:15|0.00026041
19:05:17|0.00026051
19:05:17|0.00026051
19:05:18|0.0002604
19:05:19|0.00026051
19:05:19|0.00026051
19:05:20|0.00026066
19:05:20|0.00026066
19:05:21|0.00026066
19:05:21|0.00026051
19:05:22|0.00026051
19:05:23|0.0002605
19:05:23|0.0002605
19:05:24|0.0002605
19:05:24|0.0002604
19:05:25|0.00026043
19:05:25|0.00026052
19:05:26|0.00026052
19:05:26|0.00026052
19:05:27|0.00026052
19:05:28|0.00026052
19:05:29|0.00026052
19:05:29|0.00026075
19:05:30|0.00026075
19:05:31|0.00026075
19:05:32|0.0002606
19:05:32|0.0002606
19:05:33|0.0002606
19:05:33|0.0002606
19:05:34|0.00026079
19:05:34|0.00026079
19:05:36|0.00026059
19:05:37|0.0002608
19:05:38|0.00025999
19:05:39|0.00025957
19:05:39|0.00026047
19:05:41|0.00025947
19:05:42|0.00026002
19:05:42|0.00025981
19:05:43|0.0002599
19:05:45|0.00025981
19:05:45|0.00025979
19:05:46|0.00025919
19:05:46|0.00025919
19:05:47|0.00025919
19:05:47|0.00025978
19:05:48|0.00025996
19:05:49|0.00025996
19:05:49|0.00025996
19:05:50|0.000258
19:05:51|0.00025899
19:05:51|0.00025899
19:05:52|0.00025899
19:05:52|0.00026058
19:05:53|0.00026058
19:05:54|0.0002606
19:05:54|0.00026064
19:05:55|0.00026
19:05:56|0.00025974
19:05:57|0.00025834
19:05:58|0.00026217
19:05:58|0.00026218
19:05:59|0.00026227
19:06:00|0.00026348
19:06:00|0.0002623
19:06:01|0.0002623
19:06:01|0.0002623
19:06:02|0.0002623
19:06:02|0.00026232
19:06:03|0.00026232
19:06:04|0.00026232
19:06:04|0.00026248
19:06:05|0.00026295
19:06:05|0.00026248
19:06:06|0.00026301
19:06:07|0.00026301
19:06:07|0.00026286
19:06:08|0.00026298
19:06:09|0.00026298
19:06:09|0.00026291
19:06:10|0.00026297
19:06:11|0.000263
19:06:11|0.00026301
19:06:12|0.00026249
19:06:12|0.00026284
19:06:13|0.0002621
19:06:14|0.00026087
19:06:14|0.00026087
19:06:16|0.00026155
19:06:17|0.00026152
19:06:17|0.00026031
19:06:18|0.00026278
19:06:19|0.00026245
19:06:19|0.00026245
19:06:20|0.00026201
19:06:21|0.00026191
19:06:22|0.00026165
19:06:22|0.00026165
19:06:23|0.00026133
19:06:23|0.00026124
19:06:23|0.00026058
19:06:24|0.00026135
19:06:25|0.00026134
19:06:27|0.00026112
19:06:27|0.00026117
19:06:28|0.00026091
19:06:29|0.00026135
19:06:31|0.00026138
19:06:33|0.0002614
19:06:33|0.0002614
19:06:34|0.00026135
19:06:35|0.00026162
19:06:36|0.00026135
19:06:37|0.00026146
19:06:38|0.00026135
19:06:38|0.00026133
19:06:39|0.00026133
19:06:40|0.00026154
19:06:40|0.00026154
19:06:41|0.00026157
19:06:42|0.00026165
19:06:43|0.0002615
19:06:43|0.0002615
19:06:44|0.00026151
19:06:45|0.00026176
19:06:45|0.0002615
19:06:46|0.00026151
19:06:47|0.00026162
19:06:48|0.00026162
19:06:49|0.0002615
19:06:50|0.00026169
19:06:50|0.00026173
19:06:51|0.00026151
19:06:52|0.00026175
19:06:53|0.00026181
19:06:53|0.00026173
19:06:54|0.00026179
19:06:55|0.00026157
19:06:56|0.00026173
19:06:56|0.00026162
19:06:57|0.00026132
19:06:58|0.00026132
19:06:59|0.00026188
19:07:00|0.00026241
19:07:01|0.00026241
19:07:02|0.00026241
19:07:02|0.00026252
19:07:04|0.00026195
19:07:06|0.00026232
19:07:07|0.00026232
19:07:07|0.00026232
19:07:08|0.00026232
19:07:09|0.00026245
19:07:09|0.00026245
19:07:10|0.00026235
19:07:11|0.00026234
19:07:11|0.00026232
19:07:12|0.00026232
19:07:12|0.00026231
19:07:13|0.00026231
19:07:14|0.00026231
19:07:15|0.0002624
19:07:15|0.00026266
19:07:16|0.00026242
19:07:17|0.0002624
19:07:17|0.0002626
19:07:18|0.0002626
19:07:19|0.00026242
19:07:19|0.0002624
19:07:20|0.0002624
19:07:20|0.00026187
19:07:21|0.00026236
19:07:22|0.00026228
19:07:23|0.00026174
19:07:23|0.00026174
19:07:24|0.0002613
19:07:25|0.0002613
19:07:26|0.0002613
19:07:26|0.0002617
19:07:27|0.00026169
19:07:28|0.0002613
19:07:30|0.00026155
19:07:30|0.0002613
19:07:31|0.0002613
19:07:32|0.00026012
19:07:34|0.00026051
19:07:34|0.00026052
19:07:35|0.00026052
19:07:36|0.00026052
19:07:36|0.00026052
19:07:37|0.00026052
19:07:38|0.00026052
19:07:38|0.00026052
19:07:39|0.00026052
19:07:41|0.00026049
19:07:41|0.00026039
19:07:42|0.00026039
19:07:42|0.0002604
19:07:44|0.00026052
19:07:45|0.00026031
19:07:46|0.0002605
19:07:46|0.00026055
19:07:47|0.00026085
19:07:48|0.00026085
19:07:49|0.00026133
19:07:50|0.00026188
19:07:50|0.0002607
19:07:51|0.0002607
19:07:52|0.00026095
19:07:53|0.00026106
19:07:54|0.00026106
19:07:55|0.00026094
19:07:56|0.00026094
19:07:57|0.00026094
19:07:57|0.00026002
19:07:58|0.000261
19:07:59|0.00026094
19:08:00|0.00026094
19:08:02|0.00026093
19:08:02|0.00026059
19:08:04|0.00026089
19:08:05|0.00026087
19:08:05|0.00026087
19:08:06|0.00026087
19:08:08|0.00026087
19:08:09|0.00026087
19:08:09|0.00026087
19:08:10|0.00026087
19:08:11|0.00026087
19:08:11|0.00026092
19:08:12|0.00026069
19:08:12|0.00026071
19:08:13|0.00026071
19:08:14|0.0002607
19:08:15|0.0002607
19:08:16|0.0002607
19:08:17|0.0002607
19:08:17|0.0002607
19:08:18|0.0002607
19:08:18|0.00026055
19:08:19|0.00026052
19:08:19|0.00026001
19:08:20|0.00026059
19:08:21|0.00026059
19:08:22|0.00026059
19:08:22|0.00026059
19:08:22|0.00026059
19:08:23|0.00026059
19:08:23|0.00026059
19:08:25|0.00026059
19:08:25|0.00026028
19:08:26|0.00026058
19:08:26|0.00026034
19:08:27|0.00026034
19:08:27|0.00026034
19:08:29|0.00026071
19:08:31|0.00026033
19:08:31|0.00026007
19:08:32|0.0002607
19:08:34|0.0002607
19:08:34|0.00025923
19:08:35|0.00025912
19:08:37|0.00025822
19:08:37|0.00025917
19:08:38|0.00025917
19:08:39|0.00025917
19:08:40|0.00025917
19:08:41|0.00025864
19:08:42|0.00025863
19:08:44|0.00025865
19:08:45|0.00025866
19:08:46|0.00025918
19:08:48|0.00025868
19:08:48|0.00025866
19:08:49|0.00025866
19:08:50|0.00025868
19:08:50|0.00025868
19:08:51|0.00025868
19:08:51|0.00025868
19:08:52|0.00025866
19:08:53|0.00025878
19:08:53|0.00025878
19:08:54|0.00025878
19:08:55|0.00025876
19:08:55|0.00025876
19:08:56|0.00025876
19:08:57|0.00025821
19:08:58|0.00025821
19:08:59|0.00025832
19:09:00|0.00025832
19:09:01|0.00025877
19:09:02|0.00025877
19:09:03|0.00025872
19:09:04|0.00025872
19:09:05|0.00025872
19:09:05|0.00025825
19:09:06|0.00025825
19:09:06|0.0002585
19:09:07|0.0002585
19:09:08|0.00025825
19:09:09|0.00025845
19:09:10|0.00025825
19:09:11|0.00025833
19:09:12|0.00025833
19:09:13|0.0002587
19:09:14|0.00025849
19:09:16|0.00025849
19:09:17|0.00025834
19:09:17|0.0002585
19:09:18|0.00025871
19:09:19|0.00025871
19:09:20|0.00025872
19:09:20|0.0002587
19:09:21|0.0002587
19:09:22|0.00025875
19:09:23|0.00025875
19:09:24|0.00025898
19:09:24|0.00025838
19:09:25|0.00025838
19:09:26|0.00025838
19:09:27|0.00025836
19:09:28|0.00025836
19:09:28|0.00025864
19:09:29|0.00025899
19:09:30|0.00025891
19:09:31|0.00025871
19:09:32|0.00025969
19:09:33|0.0002597
19:09:34|0.00025855
19:09:35|0.00025867
19:09:36|0.00025905
19:09:37|0.00025895
19:09:38|0.00025858
19:09:38|0.00025858
19:09:39|0.00025858
19:09:41|0.00025857
19:09:42|0.00025868
19:09:43|0.00025868
19:09:43|0.00025868
19:09:45|0.00025895
19:09:46|0.00025864
19:09:46|0.00025864
19:09:48|0.00025899
19:09:49|0.00025899
19:09:49|0.00025801
19:09:50|0.00025801
19:09:51|0.00025801
19:09:52|0.00025801
19:09:52|0.00025844
19:09:53|0.00025844
19:09:54|0.00025856
19:09:55|0.00025856
19:09:55|0.00025828
19:09:56|0.00025828
19:09:57|0.00025843
19:09:58|0.00025843
19:09:58|0.00025834
19:09:59|0.00025836
19:10:00|0.00025828
19:10:01|0.00025832
19:10:01|0.00025833
19:10:01|0.00025833
19:10:02|0.00025833
19:10:02|0.000258
19:10:04|0.00025805
19:10:05|0.000258
19:10:06|0.000258
19:10:06|0.000258
19:10:07|0.000258
19:10:08|0.000258
19:10:09|0.00025805
19:10:09|0.00025805
19:10:10|0.00025805
19:10:11|0.000258
19:10:12|0.000258
19:10:13|0.00025806
19:10:13|0.00025801
19:10:14|0.000258
19:10:15|0.00025779
19:10:16|0.00025821
19:10:17|0.00025821
19:10:17|0.0002582
19:10:18|0.00025813
19:10:18|0.00025529
19:10:19|0.00025519
19:10:20|0.00025768
19:10:20|0.00025768
19:10:20|0.00025632
19:10:21|0.00025632
19:10:22|0.00025636
19:10:23|0.00025595
19:10:24|0.00025501
19:10:24|0.00025592
19:10:25|0.00025592
19:10:26|0.00025592
19:10:26|0.00025591
19:10:27|0.00025591
19:10:28|0.00025544
19:10:28|0.00025592
19:10:29|0.00025592
19:10:29|0.00025593
19:10:30|0.00025593
19:10:31|0.00025593
19:10:31|0.00025623
19:10:32|0.00025504
19:10:33|0.0002559
19:10:33|0.00025592
19:10:34|0.00025592
19:10:34|0.00025592
19:10:35|0.00025592
19:10:35|0.00025592
19:10:35|0.00025592
19:10:36|0.00025592
19:10:36|0.00025592
19:10:37|0.00025595
19:10:37|0.00025595
19:10:37|0.00025601
19:10:38|0.000256
19:10:38|0.000256
19:10:39|0.00025591
19:10:41|0.00025589
19:10:41|0.00025592
19:10:42|0.00025592
19:10:43|0.00025593
19:10:44|0.00025593
19:10:44|0.0002559
19:10:46|0.00025592
19:10:46|0.00025592
19:10:47|0.00025592
19:10:47|0.00025525
19:10:49|0.00025525
19:10:49|0.00025588
19:10:51|0.00025588
19:10:51|0.0002565
19:10:52|0.00025581
19:10:52|0.00025568
19:10:53|0.00025658
19:10:54|0.00025593
19:10:56|0.00025658
19:10:56|0.00025638
19:10:57|0.00025608
19:10:57|0.00025646
19:10:59|0.00025646
19:11:00|0.00025646
19:11:00|0.000255
19:11:01|0.00025567
19:11:02|0.00025608
19:11:03|0.00025588
19:11:03|0.00025588
19:11:04|0.00025588
19:11:05|0.00025578
19:11:06|0.00025574
19:11:07|0.00025574
19:11:08|0.00025574
19:11:09|0.00025565
19:11:10|0.00025564
19:11:10|0.00025568
19:11:11|0.00025568
19:11:11|0.00025545
19:11:12|0.00025545
19:11:14|0.00025545
19:11:14|0.00025552
19:11:15|0.00025552
19:11:15|0.00025582
19:11:16|0.00025582
19:11:17|0.00025582
19:11:17|0.00025587
19:11:17|0.00025574
19:11:18|0.00025574
19:11:19|0.00025574
19:11:19|0.00025574
19:11:20|0.00025586
19:11:20|0.00025586
19:11:21|0.00025586
19:11:21|0.00025586
19:11:22|0.00025586
19:11:22|0.00025586
19:11:22|0.00025586
19:11:23|0.00025587
19:11:23|0.00025587
19:11:24|0.00025587
19:11:25|0.000256
19:11:25|0.000256
19:11:26|0.000256
19:11:26|0.000256
19:11:28|0.00025579
19:11:30|0.000256
19:11:31|0.000256
19:11:31|0.00025608
19:11:32|0.00025608
19:11:32|0.00025608
19:11:33|0.00025624
19:11:33|0.00025624
19:11:34|0.00025624
19:11:35|0.00025624
19:11:35|0.00025631
19:11:36|0.00025631
19:11:36|0.00025631
19:11:37|0.00025631
19:11:37|0.00025631
19:11:39|0.00025631
19:11:39|0.00025624
19:11:40|0.00025608
19:11:41|0.00025617
19:11:41|0.000256
19:11:42|0.000256
19:11:42|0.00025624
19:11:43|0.00025624
19:11:44|0.000256
19:11:44|0.000256
19:11:45|0.00025624
19:11:46|0.00025624
19:11:47|0.00025609
19:11:47|0.0002561
19:11:47|0.0002561
19:11:49|0.0002561
19:11:49|0.0002561
19:11:50|0.00025609
19:11:50|0.00025634
19:11:51|0.00025634
19:11:52|0.00025634
19:11:53|0.00025634
19:11:54|0.00025644
19:11:55|0.00025644
19:11:56|0.00025644
19:11:56|0.00025644
19:11:57|0.00025644
19:11:58|0.00025644
19:11:59|0.00025635
19:11:59|0.00025635
19:12:00|0.00025635
19:12:00|0.00025644
19:12:01|0.00025644
19:12:01|0.00025645
19:12:01|0.00025645
19:12:03|0.00025645
19:12:03|0.00025623
19:12:04|0.00025609
19:12:06|0.00025624
19:12:06|0.00025624
19:12:07|0.00025624
19:12:08|0.00025624
19:12:08|0.00025624
19:12:09|0.00025624
19:12:10|0.00025624
19:12:10|0.00025626
19:12:11|0.00025626
19:12:11|0.000256
19:12:11|0.000256
19:12:12|0.00025609
19:12:12|0.00025609
19:12:12|0.00025586
19:12:13|0.00025586
19:12:15|0.00025586
19:12:15|0.00025586
19:12:16|0.00025586
19:12:16|0.00025586
19:12:17|0.00025601
19:12:18|0.00025585
19:12:18|0.00025585
19:12:19|0.00025585
19:12:20|0.00025583
19:12:21|0.00025586
19:12:22|0.00025586
19:12:23|0.00025585
19:12:24|0.00025601
19:12:25|0.00025576
19:12:26|0.00025624
19:12:28|0.00025586
19:12:28|0.00025585
19:12:30|0.00025576
19:12:30|0.00025576
19:12:31|0.00025576
19:12:32|0.00025576
19:12:33|0.00025575
19:12:33|0.00025575
19:12:35|0.00025576
19:12:35|0.00025576
19:12:36|0.00025576
19:12:37|0.00025576
19:12:38|0.00025576
19:12:38|0.00025576
19:12:39|0.00025576
19:12:39|0.00025576
19:12:40|0.00025576
19:12:40|0.00025576
19:12:41|0.00025576
19:12:41|0.00025576
19:12:42|0.00025574
19:12:43|0.00025574
19:12:43|0.00025576
19:12:44|0.00025576
19:12:44|0.00025576
19:12:45|0.00025576
19:12:45|0.00025576
19:12:46|0.00025576
19:12:47|0.00025576
19:12:48|0.00025513
19:12:48|0.00025574
19:12:49|0.00025574
19:12:50|0.00025563
19:12:50|0.00025563
19:12:50|0.00025563
19:12:51|0.00025559
19:12:52|0.00025559
19:12:53|0.00025559
19:12:53|0.00025559
19:12:54|0.00025559
19:12:55|0.00025553
19:12:55|0.0002557
19:12:56|0.0002557
19:12:57|0.0002557
19:12:58|0.00025559
19:12:58|0.00025559
19:12:59|0.00025542
19:13:00|0.0002557
19:13:01|0.00025567
19:13:01|0.00025517
19:13:02|0.00025567
19:13:02|0.00025567
19:13:03|0.00025556
19:13:04|0.00025569
19:13:05|0.0002557
19:13:06|0.00025582
19:13:06|0.00025643
19:13:07|0.00025643
19:13:07|0.00025643
19:13:08|0.00025582
19:13:08|0.00025582
19:13:09|0.00025582
19:13:09|0.00025582
19:13:10|0.00025582
19:13:11|0.00025582
19:13:12|0.00025582
19:13:12|0.00025582
19:13:13|0.00025582
19:13:13|0.00025643
19:13:14|0.00025643
19:13:14|0.00025643
19:13:14|0.00025643
19:13:15|0.00025581
19:13:16|0.00025582
19:13:16|0.00025547
19:13:17|0.00025583
19:13:17|0.00025583
19:13:18|0.00025568
19:13:19|0.00025582
19:13:20|0.00025568
19:13:21|0.00025502
19:13:22|0.00025502
19:13:23|0.00025502
19:13:24|0.00025502
19:13:25|0.00025563
19:13:26|0.00025563
19:13:27|0.00025559
19:13:28|0.00025559
19:13:28|0.00025559
19:13:29|0.00025559
19:13:30|0.00025548
19:13:31|0.00025548
19:13:31|0.00025501
19:13:32|0.00025555
19:13:33|0.00025512
19:13:33|0.00025512
19:13:35|0.00025512
19:13:35|0.00025512
19:13:36|0.00025545
19:13:37|0.00025516
19:13:37|0.00025516
19:13:37|0.00025505
19:13:38|0.00025505
19:13:39|0.00025505
19:13:39|0.00025501
19:13:40|0.00025545
19:13:41|0.00025545
19:13:41|0.00025545
19:13:42|0.00025513
19:13:42|0.00025513
19:13:43|0.00025513
19:13:44|0.00025547
19:13:44|0.00025547
19:13:45|0.00025513
19:13:46|0.00025513
19:13:46|0.00025513
19:13:47|0.00025513
19:13:48|0.00025531
19:13:48|0.00025531
19:13:49|0.00025531
19:13:49|0.00025531
19:13:50|0.00025531
19:13:50|0.00025513
19:13:51|0.00025513
19:13:52|0.00025529
19:13:53|0.00025532
19:13:54|0.00025532
19:13:54|0.00025542
19:13:54|0.00025579
19:13:55|0.00025579
19:13:56|0.00025529
19:13:57|0.00025524
19:13:58|0.00025588
19:13:58|0.00025602
19:13:58|0.00025602
19:13:59|0.00025602
19:14:00|0.00025602
19:14:01|0.0002555
19:14:02|0.0002555
19:14:02|0.00025604
19:14:02|0.00025604
19:14:03|0.00025604
19:14:03|0.00025582
19:14:04|0.00025582
19:14:05|0.00025528
19:14:05|0.00025534
19:14:06|0.00025534
19:14:06|0.00025534
19:14:07|0.00025534
19:14:08|0.0002558
19:14:08|0.00025536
19:14:09|0.00025536
19:14:10|0.00025536
19:14:10|0.0002557
19:14:11|0.0002557
19:14:11|0.00025536
19:14:12|0.00025536
19:14:13|0.00025536
19:14:13|0.00025536
19:14:13|0.00025536
19:14:14|0.00025546
19:14:14|0.00025577
19:14:14|0.00025577
19:14:15|0.00025577
19:14:16|0.00025577
19:14:17|0.00025577
19:14:17|0.00025577
19:14:18|0.00025577
19:14:18|0.00025601
19:14:19|0.00025598
19:14:20|0.00025545
19:14:20|0.00025584
19:14:21|0.00025584
19:14:22|0.00025546
19:14:23|0.00025539
19:14:23|0.00025577
19:14:24|0.00025577
19:14:25|0.00025577
19:14:26|0.00025575
19:14:27|0.00025575
19:14:28|0.00025575
19:14:29|0.00025575
19:14:30|0.00025564
19:14:31|0.00025575
19:14:31|0.00025576
19:14:33|0.00025573
19:14:33|0.00025573
19:14:34|0.00025573
19:14:35|0.00025573
19:14:36|0.00025573
19:14:37|0.00025573
19:14:38|0.00025573
19:14:39|0.00025573
19:14:39|0.00025604
19:14:40|0.00025604
19:14:41|0.00025604
19:14:41|0.0002561
19:14:42|0.0002561
19:14:42|0.0002561
19:14:43|0.00025622
19:14:43|0.00025622
19:14:44|0.00025622
19:14:45|0.00025622
19:14:45|0.0002564
19:14:46|0.0002564
19:14:46|0.00025639
19:14:47|0.00025592
19:14:48|0.00025643
19:14:48|0.00025643
19:14:48|0.0002565
19:14:49|0.0002565
19:14:49|0.0002565
19:14:50|0.0002565
19:14:50|0.0002565
19:14:51|0.0002565
19:14:51|0.0002565
19:14:52|0.0002565
19:14:53|0.00025719
19:14:53|0.00025719
19:14:54|0.00025654
19:14:54|0.00025654
19:14:55|0.00025664
19:14:56|0.00025664
19:14:57|0.00025655
19:14:57|0.0002568
19:14:59|0.00025725
19:14:59|0.00025725
19:15:00|0.00025725
19:15:00|0.00025703
19:15:01|0.00025716
19:15:01|0.00025673
19:15:02|0.00025724
19:15:02|0.00025724
19:15:03|0.00025724
19:15:03|0.00025716
19:15:04|0.00025679
19:15:04|0.00025679
19:15:05|0.00025723
19:15:06|0.00025723
19:15:07|0.00025723
19:15:07|0.00025723
19:15:09|0.00025722
19:15:09|0.00025722
19:15:10|0.00025722
19:15:11|0.00025683
19:15:11|0.00025683
19:15:11|0.00025683
19:15:12|0.00025683
19:15:13|0.00025683
19:15:13|0.00025683
19:15:14|0.00025693
19:15:15|0.00025693
19:15:16|0.00025693
19:15:17|0.0002569
19:15:17|0.00025723
19:15:18|0.00025723
19:15:19|0.00025701
19:15:20|0.00025722
19:15:21|0.00025722
19:15:22|0.00025722
19:15:23|0.00025723
19:15:24|0.00025722
19:15:25|0.00025701
19:15:25|0.00025721
19:15:27|0.00025721
19:15:28|0.00025721
19:15:29|0.00025726
19:15:30|0.00025726
19:15:31|0.00025749
19:15:32|0.00025749
19:15:33|0.00025749
19:15:33|0.00025749
19:15:34|0.00025749
19:15:34|0.00025807
19:15:35|0.00025807
19:15:35|0.00025791
19:15:36|0.000257
19:15:37|0.000257
19:15:37|0.000257
19:15:38|0.00025731
19:15:39|0.00025763
19:15:39|0.00025749
19:15:40|0.00025749
19:15:41|0.00025749
19:15:41|0.00025749
19:15:42|0.00025749
19:15:42|0.00025743
19:15:43|0.00025743
19:15:43|0.00025743
19:15:44|0.00025756
19:15:44|0.00025799
19:15:45|0.00025764
19:15:45|0.00025764
19:15:46|0.00025759
19:15:47|0.000258
19:15:47|0.00025864
19:15:48|0.00025828
19:15:49|0.00025828
19:15:49|0.00025828
19:15:50|0.00025828
19:15:51|0.00025828
19:15:51|0.00025808
19:15:52|0.00025808
19:15:52|0.00025828
19:15:53|0.00025828
19:15:54|0.00025827
19:15:54|0.00025827
19:15:55|0.00025827
19:15:55|0.00025828
19:15:56|0.0002581
19:15:56|0.00025828
19:15:57|0.00025868
19:15:58|0.00025831
19:15:58|0.00025831
19:15:59|0.00025831
19:16:00|0.00025833
19:16:00|0.00025861
19:16:01|0.00025861
19:16:01|0.00025869
19:16:02|0.0002587
19:16:03|0.00025836
19:16:03|0.0002587
19:16:03|0.0002587
19:16:04|0.0002587
19:16:04|0.0002587
19:16:05|0.00025846
19:16:05|0.00025846
19:16:06|0.00025845
19:16:07|0.00025845
19:16:07|0.00025846
19:16:08|0.00025846
19:16:08|0.00025846
19:16:09|0.00025846
19:16:10|0.00025846
19:16:10|0.00025846
19:16:11|0.00025846
19:16:12|0.00025846
19:16:13|0.00025846
19:16:13|0.00025849
19:16:14|0.00025849
19:16:15|0.00025849
19:16:16|0.00025849
19:16:17|0.00025849
19:16:18|0.0002585
19:16:18|0.0002585
19:16:19|0.00025828
19:16:19|0.00025867
19:16:20|0.00025867
19:16:20|0.00025867
19:16:21|0.00025867
19:16:21|0.00025864
19:16:22|0.00025834
19:16:22|0.00025863
19:16:23|0.00025863
19:16:23|0.00025863
19:16:24|0.00025863
19:16:24|0.00025863
19:16:25|0.00025828
19:16:26|0.00025808
19:16:26|0.00025837
19:16:26|0.00025837
19:16:27|0.0002585
19:16:27|0.00025867
19:16:28|0.00025867
19:16:28|0.00025867
19:16:29|0.00025867
19:16:29|0.0002585
19:16:30|0.00025851
19:16:30|0.0002585
19:16:31|0.00025828
19:16:32|0.00025828
19:16:32|0.00025828
19:16:33|0.00025828
19:16:33|0.00025828
19:16:34|0.00025828
19:16:34|0.000259
19:16:35|0.00025891
19:16:35|0.00025891
19:16:35|0.00025891
19:16:36|0.00025876
19:16:37|0.00025932
19:16:37|0.0002597
19:16:37|0.00025963
19:16:38|0.00025941
19:16:39|0.00025956
19:16:39|0.00025956
19:16:39|0.00025956
19:16:40|0.00025956
19:16:41|0.00025957
19:16:42|0.00026052
19:16:42|0.0002607
19:16:43|0.0002607
19:16:43|0.0002607
19:16:44|0.00026036
19:16:44|0.00026036
19:16:45|0.00026071
19:16:46|0.00026141
19:16:48|0.00026141
19:16:49|0.000262
19:16:50|0.00026142
19:16:51|0.00026086
19:16:52|0.00026091
19:16:53|0.00026091
19:16:54|0.00026091
19:16:54|0.000262
19:16:55|0.00026199
19:16:56|0.00026091
19:16:57|0.00026091
19:16:58|0.00026141
19:16:59|0.00026146
19:17:00|0.00026196
19:17:01|0.00026196
19:17:02|0.00026195
19:17:04|0.00026142
19:17:05|0.00026185
19:17:06|0.00026185
19:17:07|0.00026195
19:17:07|0.00026197
19:17:08|0.00026197
19:17:09|0.00026186
19:17:09|0.000262
19:17:10|0.000262
19:17:11|0.00026185
19:17:12|0.00026185
19:17:13|0.0002631
19:17:14|0.00026187
19:17:14|0.00026197
19:17:15|0.00026197
19:17:15|0.00026197
19:17:15|0.00026197
19:17:16|0.00026197
19:17:17|0.000262
19:17:17|0.000262
19:17:18|0.00026192
19:17:20|0.00026192
19:17:20|0.00026199
19:17:21|0.00026199
19:17:22|0.00026199
19:17:22|0.00026199
19:17:23|0.00026142
19:17:24|0.00026142
19:17:24|0.00026194
19:17:25|0.00026194
19:17:26|0.00026194
19:17:26|0.00026194
19:17:27|0.0002608
19:17:27|0.0002608
19:17:28|0.00026072
19:17:29|0.00026072
19:17:29|0.0002602
19:17:30|0.0002602
19:17:30|0.0002602
19:17:31|0.0002602
19:17:32|0.0002602
19:17:34|0.00026
19:17:34|0.00026027
19:17:35|0.00026027
19:17:37|0.00026004
19:17:38|0.00025992
19:17:38|0.00025979
19:17:39|0.00025975
19:17:39|0.00025952
19:17:39|0.00025952
19:17:40|0.00025975
19:17:40|0.00025966
19:17:41|0.00025951
19:17:41|0.00025969
19:17:42|0.00025969
19:17:43|0.00025951
19:17:44|0.00025938
19:17:44|0.00025952
19:17:45|0.0002594
19:17:45|0.0002594
19:17:45|0.0002594
19:17:46|0.0002594
19:17:48|0.0002594
19:17:48|0.00025951
19:17:50|0.00025951
19:17:51|0.00025951
19:17:52|0.0002595
19:17:52|0.00025974
19:17:54|0.00025974
19:17:55|0.00025993
19:17:55|0.00025993
19:17:56|0.0002602
19:17:57|0.00026047
19:17:57|0.00026132
19:17:58|0.00026033
19:17:58|0.00026046
19:17:59|0.00026046
19:18:00|0.00026019
19:18:01|0.00026048
19:18:01|0.00026048
19:18:02|0.00026069
19:18:02|0.00026048
19:18:03|0.00026083
19:18:04|0.00026083
19:18:04|0.00026083
19:18:04|0.00026053
19:18:05|0.00026132
19:18:06|0.0002605
19:18:06|0.00026054
19:18:07|0.00026124
19:18:07|0.00026057
19:18:08|0.00026083
19:18:09|0.00026061
19:18:10|0.00026061
19:18:12|0.00026123
19:18:12|0.00026073
19:18:13|0.00026073
19:18:14|0.00026073
19:18:16|0.00026056
19:18:16|0.00026056
19:18:17|0.00026056
19:18:17|0.00026056
19:18:18|0.00026056
19:18:19|0.00026074
19:18:20|0.00026074
19:18:21|0.00026074
19:18:22|0.00026074
19:18:22|0.00026074
19:18:23|0.00026074
19:18:24|0.00026074
19:18:24|0.00026092
19:18:25|0.00026134
19:18:26|0.00026134
19:18:27|0.00026134
19:18:28|0.00026134
19:18:30|0.00026132
19:18:31|0.00026133
19:18:32|0.00026104
19:18:33|0.00026104
19:18:33|0.00026132
19:18:34|0.00026082
19:18:35|0.00026082
19:18:35|0.00026073
19:18:36|0.0002613
19:18:37|0.00026132
19:18:38|0.0002613
19:18:38|0.00026057
19:18:39|0.00026057
19:18:40|0.00026057
19:18:40|0.00026132
19:18:41|0.00026132
19:18:42|0.00026132
19:18:42|0.00026131
19:18:43|0.00026131
19:18:44|0.00026132
19:18:45|0.00026132
19:18:46|0.00026132
19:18:47|0.00026131
19:18:47|0.00026132
19:18:48|0.00026104
19:18:49|0.00026104
19:18:49|0.00026104
19:18:50|0.00026104
19:18:51|0.00026104
19:18:51|0.00026131
19:18:52|0.00026131
19:18:53|0.00026131
19:18:53|0.00026132
19:18:54|0.00026132
19:18:55|0.00026082
19:18:55|0.00026082
19:18:56|0.00026082
19:18:57|0.00026082
19:18:58|0.00026082
19:18:58|0.00026082
19:18:59|0.00026081
19:19:00|0.00026058
19:19:00|0.00026048
19:19:01|0.00026081
19:19:01|0.00026047
19:19:02|0.00026047
19:19:03|0.00026047
19:19:04|0.0002608
19:19:04|0.0002608
19:19:04|0.0002608
19:19:05|0.0002608
19:19:06|0.0002608
19:19:06|0.0002608
19:19:07|0.0002608
19:19:08|0.0002608
19:19:08|0.0002608
19:19:09|0.0002608
19:19:10|0.00026046
19:19:10|0.00026046
19:19:11|0.00026073
19:19:12|0.00026216
19:19:12|0.00026216
19:19:12|0.00026083
19:19:14|0.00026047
19:19:14|0.00026047
19:19:15|0.00026047
19:19:15|0.00026047
19:19:16|0.00026047
19:19:16|0.00026046
19:19:17|0.00026083
19:19:17|0.00026083
19:19:18|0.00026083
19:19:18|0.00026083
19:19:18|0.00026083
19:19:19|0.00026083
19:19:20|0.00026083
19:19:20|0.00026083
19:19:21|0.00026046
19:19:21|0.00026046
19:19:22|0.0002604
19:19:23|0.00026045
19:19:24|0.00026007
19:19:25|0.00026007
19:19:26|0.00026005
19:19:26|0.00026005
19:19:28|0.00026005
19:19:29|0.00026005
19:19:30|0.00026029
19:19:31|0.00026029
19:19:31|0.00026001
19:19:32|0.00026001
19:19:32|0.00026001
19:19:34|0.00026027
19:19:34|0.00026027
19:19:34|0.00026027
19:19:36|0.00026027
19:19:36|0.00026027
19:19:36|0.00026033
19:19:37|0.00026033
19:19:38|0.00026007
19:19:39|0.00026004
19:19:40|0.00026005
19:19:41|0.0002605
19:19:42|0.0002605
19:19:42|0.0002605
19:19:43|0.00026035
19:19:44|0.00026047
19:19:44|0.00026047
19:19:45|0.0002605
19:19:45|0.00025999
19:19:46|0.00025999
19:19:46|0.00025999
19:19:47|0.00025999
19:19:48|0.0002602
19:19:49|0.0002602
19:19:50|0.00026011
19:19:51|0.00026011
19:19:51|0.00026011
19:19:52|0.00026011
19:19:52|0.00026011
19:19:53|0.0002602
19:19:53|0.0002602
19:19:54|0.0002602
19:19:55|0.00026005
19:19:55|0.00025994
19:19:56|0.00025994
19:19:57|0.00025986
19:19:57|0.00025986
19:19:58|0.0002602
19:19:59|0.00026049
19:19:59|0.00026049
19:20:00|0.00026021
19:20:00|0.00026021
19:20:02|0.00026021
19:20:02|0.00026021
19:20:03|0.00026021
19:20:03|0.00025954
19:20:03|0.00025954
19:20:04|0.00025954
19:20:05|0.00025954
19:20:05|0.00025954
19:20:06|0.00025954
19:20:07|0.00025954
19:20:08|0.00026041
19:20:08|0.00026021
19:20:09|0.00026021
19:20:10|0.00026027
19:20:10|0.00026027
19:20:11|0.00026027
19:20:12|0.00026027
19:20:13|0.00026027
19:20:13|0.00026041
19:20:13|0.00026041
19:20:14|0.00026058
19:20:14|0.00026058
19:20:15|0.00026033
19:20:15|0.00026068
19:20:16|0.00026068
19:20:16|0.00026068
19:20:16|0.00026068
19:20:17|0.00026022
19:20:17|0.00026022
19:20:18|0.00026022
19:20:18|0.00026022
19:20:19|0.00026061
19:20:19|0.00026061
19:20:20|0.00026061
19:20:21|0.00026061
19:20:22|0.00026061
19:20:22|0.00026059
19:20:23|0.00026041
19:20:23|0.00026041
19:20:24|0.00026041
19:20:25|0.00026099
19:20:26|0.00026042
19:20:26|0.00026042
19:20:28|0.00026066
19:20:28|0.00026066
19:20:29|0.00026066
19:20:30|0.00026051
19:20:30|0.00026051
19:20:31|0.00026044
19:20:32|0.00026044
19:20:32|0.00026044
19:20:33|0.00026053
19:20:33|0.0002605
19:20:34|0.0002605
19:20:34|0.00026041
19:20:35|0.00026041
19:20:36|0.00026041
19:20:36|0.00025957
19:20:37|0.00025957
19:20:38|0.00025957
19:20:38|0.00025957
19:20:39|0.00025957
19:20:39|0.00025957
19:20:40|0.00026069
19:20:41|0.0002605
19:20:42|0.00026057
19:20:44|0.00026055
19:20:45|0.00026054
19:20:46|0.0002605
19:20:47|0.00026048
19:20:47|0.00026048
19:20:48|0.00026048
19:20:49|0.00026048
19:20:50|0.00026048
19:20:50|0.00026047
19:20:51|0.00026047
19:20:52|0.00026013
19:20:53|0.00026045
19:20:54|0.00026054
19:20:54|0.000261
19:20:55|0.000261
19:20:56|0.00026055
19:20:57|0.00026099
19:20:58|0.00026099
19:20:59|0.000261
19:21:00|0.000261
19:21:00|0.000261
19:21:01|0.000261
19:21:02|0.000261
19:21:03|0.000261
19:21:04|0.000261
19:21:04|0.00026054
19:21:05|0.00026054
19:21:06|0.00026059
19:21:06|0.00026044
19:21:08|0.00026041
19:21:09|0.00026073
19:21:10|0.00026066
19:21:11|0.00026065
19:21:11|0.00026027
19:21:12|0.00026064
19:21:12|0.00026065
19:21:13|0.00026045
19:21:14|0.00026045
19:21:14|0.00026069
19:21:16|0.00026045
19:21:17|0.000261
19:21:17|0.000261
19:21:18|0.0002607
19:21:19|0.00026111
19:21:20|0.00026134
19:21:21|0.00026134
19:21:21|0.00026134
19:21:22|0.000261
19:21:23|0.00026112
19:21:23|0.00026112
19:21:24|0.00026112
19:21:25|0.00026112
19:21:25|0.00026102
19:21:26|0.00026102
19:21:27|0.00026102
19:21:27|0.00026102
19:21:28|0.00026102
19:21:29|0.00026045
19:21:29|0.00026045
19:21:30|0.00026045
19:21:31|0.00026057
19:21:32|0.00026061
19:21:33|0.00026064
19:21:34|0.00026064
19:21:34|0.00026064
19:21:35|0.00026064
19:21:35|0.00026064
19:21:36|0.00026064
19:21:37|0.00026064
19:21:37|0.00026028
19:21:38|0.00026059
19:21:39|0.00026059
19:21:39|0.00026059
19:21:40|0.00026099
19:21:40|0.00026076
19:21:41|0.00026098
19:21:43|0.00026063
19:21:44|0.00026087
19:21:45|0.00026087
19:21:46|0.00026087
19:21:47|0.00026069
19:21:48|0.00026093
19:21:50|0.00026093
19:21:52|0.00026093
19:21:53|0.00026087
19:21:54|0.00026086
19:21:54|0.00026093
19:21:55|0.00026093
19:21:56|0.00026087
19:21:57|0.00026087
19:21:57|0.00026087
19:21:58|0.00026093
19:21:58|0.00026093
19:22:00|0.00026087
19:22:02|0.00026086
19:22:03|0.00026087
19:22:03|0.00026087
19:22:04|0.00026086
19:22:05|0.00026087
19:22:07|0.00026073
19:22:07|0.00026081
19:22:07|0.00026081
19:22:08|0.0002605
19:22:10|0.00026079
19:22:10|0.0002607
19:22:11|0.00026069
19:22:12|0.00026069
19:22:13|0.00026069
19:22:13|0.00026068
19:22:14|0.00026028
19:22:15|0.00026028
19:22:16|0.00026023
19:22:17|0.00026021
19:22:18|0.00026021
19:22:18|0.00026022
19:22:18|0.00026002
19:22:19|0.00026002
19:22:20|0.00026028
19:22:21|0.00026001
19:22:22|0.00026028
19:22:23|0.00026028
19:22:23|0.00026028
19:22:24|0.00026028
19:22:24|0.00026027
19:22:25|0.00026027
19:22:26|0.00026027
19:22:27|0.00026027
19:22:28|0.00026007
19:22:29|0.00026007
19:22:29|0.00026028
19:22:30|0.00026028
19:22:31|0.00026004
19:22:32|0.00026004
19:22:32|0.00026028
19:22:33|0.00026028
19:22:35|0.00026028
19:22:35|0.00026028
19:22:36|0.00026028
19:22:37|0.00026009
19:22:38|0.00026009
19:22:38|0.00026009
19:22:40|0.00026009
19:22:41|0.00026
19:22:42|0.00026001
19:22:44|0.00026001
19:22:45|0.00025959
19:22:45|0.00026004
19:22:46|0.00026004
19:22:47|0.00026004
19:22:48|0.00026004
19:22:49|0.00026026
19:22:49|0.00026005
19:22:50|0.00026005
19:22:52|0.00025957
19:22:53|0.00025957
19:22:53|0.00025957
19:22:54|0.00025957
19:22:55|0.00026008
19:22:56|0.00026
19:22:57|0.00026008
19:22:57|0.00026008
19:22:58|0.00026008
19:22:59|0.00026008
19:22:59|0.00026022
19:23:00|0.00026022
19:23:01|0.00026002
19:23:01|0.00026043
19:23:02|0.00026008
19:23:03|0.00026047
19:23:05|0.00026005
19:23:06|0.00026001
19:23:07|0.00026001
19:23:08|0.00026002
19:23:09|0.00025998
19:23:10|0.00025977
19:23:10|0.00025998
19:23:10|0.00025998
19:23:11|0.00025998
19:23:12|0.00025999
19:23:13|0.00025999
19:23:13|0.00025999
19:23:14|0.00025963
19:23:15|0.00025997
19:23:16|0.00025997
19:23:17|0.00025995
19:23:17|0.00025995
19:23:18|0.00025995
19:23:19|0.00025993
19:23:20|0.00025993
19:23:21|0.00025978
19:23:21|0.00025978
19:23:22|0.00025964
19:23:22|0.00025964
19:23:23|0.00025964
19:23:24|0.00025963
19:23:25|0.00025963
19:23:26|0.00025963
19:23:28|0.00025964
19:23:29|0.00025964
19:23:29|0.00025959
19:23:30|0.00025955
19:23:30|0.00025955
19:23:32|0.00025955
19:23:32|0.00025955
19:23:33|0.00025956
19:23:33|0.00025909
19:23:35|0.00025956
19:23:35|0.00025923
19:23:36|0.00025909
19:23:37|0.00025955
19:23:38|0.00025957
19:23:38|0.00025923
19:23:39|0.00025923
19:23:40|0.00025948
19:23:40|0.00025948
19:23:41|0.00025953
19:23:41|0.00025945
19:23:43|0.00025945
19:23:44|0.00025949
19:23:46|0.00025932
19:23:47|0.00025932
19:23:49|0.0002593
19:23:51|0.00025901
19:23:52|0.000259
19:23:53|0.00025837
19:23:54|0.00025881
19:23:55|0.00025881
19:23:56|0.00025808
19:23:57|0.00025871
19:23:58|0.000258
19:23:58|0.000258
19:23:59|0.00025817
19:24:00|0.0002581
19:24:01|0.000258
19:24:02|0.000258
19:24:03|0.000258
19:24:05|0.00025758
19:24:05|0.00025803
19:24:07|0.00025801
19:24:08|0.00025799
19:24:09|0.00025791
19:24:10|0.00025791
19:24:10|0.00025756
19:24:11|0.00025756
19:24:12|0.00025756
19:24:13|0.00025748
19:24:14|0.00025732
19:24:15|0.00025755
19:24:16|0.00025755
19:24:17|0.00025759
19:24:18|0.00025755
19:24:18|0.00025711
19:24:18|0.00025711
19:24:19|0.00025759
19:24:19|0.00025761
19:24:21|0.00025761
19:24:21|0.00025759
19:24:22|0.0002573
19:24:22|0.0002573
19:24:23|0.0002573
19:24:23|0.00025729
19:24:24|0.00025729
19:24:24|0.00025729
19:24:25|0.0002573
19:24:26|0.00025732
19:24:27|0.00025755
19:24:27|0.00025728
19:24:28|0.00025728
19:24:29|0.00025732
19:24:30|0.0002573
19:24:30|0.0002573
19:24:31|0.000257
19:24:32|0.00025732
19:24:34|0.00025732
19:24:34|0.00025761
19:24:36|0.00025735
19:24:37|0.00025735
19:24:37|0.00025733
19:24:37|0.00025733
19:24:38|0.00025733
19:24:39|0.0002579
19:24:40|0.00025736
19:24:41|0.00025736
19:24:42|0.00025787
19:24:43|0.00025787
19:24:43|0.00025787
19:24:44|0.00025785
19:24:46|0.00025733
19:24:47|0.00025735
19:24:47|0.00025714
19:24:48|0.0002571
19:24:49|0.000257
19:24:49|0.0002571
19:24:50|0.00025709
19:24:51|0.00025709
19:24:51|0.00025682
19:24:52|0.00025691
19:24:53|0.00025656
19:24:53|0.00025678
19:24:54|0.00025678
19:24:55|0.00025678
19:24:55|0.00025658
19:24:56|0.00025657
19:24:56|0.00025708
19:24:57|0.00025661
19:24:57|0.00025661
19:24:58|0.00025655
19:24:58|0.00025655
19:24:59|0.00025653
19:25:00|0.00025648
19:25:00|0.00025655
19:25:01|0.00025646
19:25:01|0.00025653
19:25:02|0.00025653
19:25:03|0.00025653
19:25:04|0.00025651
19:25:04|0.00025624
19:25:05|0.00025594
19:25:06|0.00025643
19:25:06|0.00025643
19:25:07|0.00025565
19:25:08|0.00025547
19:25:08|0.00025547
19:25:09|0.00025547
19:25:10|0.00025547
19:25:10|0.000256
19:25:11|0.000256
19:25:11|0.00025515
19:25:12|0.00025515
19:25:13|0.00025515
19:25:13|0.00025503
19:25:14|0.00025503
19:25:14|0.000255
19:25:15|0.00025504
19:25:15|0.000255
19:25:16|0.000255
19:25:16|0.000255
19:25:17|0.00025529
19:25:17|0.00025527
19:25:18|0.000255
19:25:18|0.000255
19:25:18|0.000255
19:25:19|0.000255
19:25:20|0.00025502
19:25:21|0.000254
19:25:21|0.000254
19:25:22|0.00025238
19:25:22|0.00025285
19:25:22|0.00025159
19:25:23|0.00025159
19:25:23|0.00025252
19:25:24|0.00025343
19:25:25|0.00025165
19:25:25|0.00025236
19:25:25|0.00025114
19:25:26|0.00025114
19:25:26|0.00025114
19:25:27|0.00025148
19:25:28|0.00025144
19:25:28|0.00025144
19:25:29|0.00025086
19:25:30|0.00025087
19:25:32|0.00025086
19:25:32|0.00025085
19:25:32|0.00025082
19:25:33|0.00025039
19:25:34|0.00025084
19:25:35|0.00025115
19:25:36|0.00025078
19:25:37|0.00025075
19:25:37|0.00025077
19:25:38|0.00025041
19:25:39|0.00025041
19:25:39|0.00025117
19:25:40|0.00025046
19:25:41|0.00025044
19:25:43|0.00025007
19:25:43|0.00025045
19:25:44|0.00025046
19:25:45|0.00025047
19:25:45|0.00025047
19:25:47|0.00025013
19:25:48|0.00025014
19:25:48|0.00025018
19:25:50|0.00025045
19:25:50|0.00025041
19:25:51|0.00025028
19:25:52|0.00025025
19:25:53|0.00025018
19:25:53|0.00025042
19:25:54|0.00025014
19:25:54|0.00025
19:25:55|0.00025042
19:25:56|0.00025042
19:25:57|0.00025007
19:25:57|0.0002504
19:25:58|0.00025007
19:25:58|0.00025031
19:25:59|0.00025038
19:25:59|0.00025025
19:26:00|0.00025038
19:26:01|0.00025036
19:26:01|0.00025011
19:26:02|0.00025011
19:26:02|0.00025011
19:26:03|0.00025006
19:26:03|0.00025007
19:26:04|0.00025007
19:26:04|0.00025031
19:26:05|0.00025
19:26:06|0.00025
19:26:06|0.00025
19:26:07|0.00025043
19:26:07|0.00025042
19:26:07|0.00025042
19:26:08|0.00025043
19:26:09|0.00025043
19:26:10|0.00025043
19:26:11|0.00025
19:26:11|0.00025019
19:26:12|0.00025043
19:26:12|0.00025043
19:26:13|0.00025043
19:26:13|0.0002502
19:26:14|0.00025014
19:26:14|0.00025043
19:26:15|0.00025043
19:26:15|0.00025017
19:26:16|0.00025041
19:26:16|0.00025041
19:26:17|0.00025009
19:26:17|0.00025041
19:26:18|0.00025017
19:26:19|0.00025017
19:26:20|0.00025017
19:26:21|0.00025015
19:26:22|0.00025004
19:26:22|0.00025042
19:26:23|0.00025003
19:26:24|0.00025005
19:26:24|0.00025
19:26:25|0.00025005
19:26:26|0.00025006
19:26:27|0.00025006
19:26:27|0.00025006
19:26:28|0.00025006
19:26:30|0.00025019
19:26:30|0.00025006
19:26:31|0.00025005
19:26:31|0.00025006
19:26:32|0.0002502
19:26:33|0.00025006
19:26:34|0.00025009
19:26:35|0.00025009
19:26:36|0.00025019
19:26:37|0.00025019
19:26:37|0.00025008
19:26:39|0.00025008
19:26:40|0.0002502
19:26:41|0.00025007
19:26:42|0.00025007
19:26:42|0.00025007
19:26:43|0.00025007
19:26:44|0.00025006
19:26:44|0.00024994
19:26:45|0.00025007
19:26:46|0.00025007
19:26:47|0.00025007
19:26:49|0.00025007
19:26:50|0.00025008
19:26:51|0.00024994
19:26:52|0.00025
19:26:54|0.00024991
19:26:56|0.00024991
19:26:56|0.00024991
19:26:57|0.00024991
19:26:58|0.00024991
19:26:59|0.0002499
19:27:00|0.00024991
19:27:00|0.00024991
19:27:01|0.00024991
19:27:02|0.00024991
19:27:03|0.00024991
19:27:04|0.00025
19:27:05|0.00025004
19:27:05|0.00025004
19:27:06|0.00025004
19:27:07|0.00025004
19:27:09|0.00025001
19:27:09|0.00025004
19:27:10|0.00025003
19:27:11|0.00025004
19:27:12|0.00025004
19:27:12|0.00025006
19:27:13|0.00025011
19:27:14|0.00025021
19:27:16|0.00025059
19:27:16|0.00025061
19:27:18|0.00025062
19:27:18|0.00025074
19:27:19|0.00025087
19:27:20|0.00025159
19:27:21|0.00025106
19:27:21|0.0002512
19:27:22|0.00025142
19:27:23|0.00025179
19:27:24|0.00025171
19:27:24|0.00025198
19:27:25|0.00025172
19:27:26|0.00025148
19:27:27|0.00025148
19:27:27|0.0002518
19:27:28|0.000252
19:27:29|0.000252
19:27:29|0.00025236
19:27:30|0.00025194
19:27:31|0.00025182
19:27:31|0.00025234
19:27:32|0.00025234
19:27:33|0.00025243
19:27:34|0.00025243
19:27:35|0.00025249
19:27:36|0.00025256
19:27:36|0.00025237
19:27:37|0.00025291
19:27:38|0.0002532
19:27:39|0.0002532
19:27:40|0.00025285
19:27:41|0.00025285
19:27:42|0.00025285
19:27:42|0.000254
19:27:43|0.000254
19:27:44|0.000254
19:27:45|0.00025353
19:27:46|0.000254
19:27:46|0.000254
19:27:47|0.00025364
19:27:49|0.00025402
19:27:50|0.000254
19:27:51|0.00025358
19:27:52|0.00025402
19:27:54|0.00025395
19:27:54|0.00025443
19:27:55|0.00025401
19:27:56|0.00025401
19:27:56|0.00025443
19:27:57|0.00025405
19:27:58|0.00025443
19:27:59|0.00025442
19:28:00|0.00025442
19:28:00|0.00025442
19:28:01|0.00025443
19:28:02|0.00025443
19:28:03|0.00025423
19:28:03|0.00025423
19:28:05|0.00025443
19:28:06|0.00025389
19:28:07|0.00025389
19:28:07|0.00025353
19:28:08|0.00025353
19:28:09|0.00025442
19:28:10|0.00025354
19:28:10|0.00025354
19:28:11|0.00025354
19:28:12|0.00025439
19:28:13|0.00025394
19:28:14|0.00025394
19:28:15|0.00025394
19:28:16|0.0002543
19:28:16|0.00025389
19:28:17|0.00025389
19:28:17|0.00025389
19:28:18|0.0002537
19:28:20|0.0002537
19:28:20|0.00025427
19:28:21|0.00025387
19:28:22|0.00025433
19:28:22|0.00025439
19:28:23|0.00025436
19:28:24|0.00025409
19:28:25|0.00025438
19:28:25|0.00025402
19:28:26|0.00025381
19:28:27|0.00025374
19:28:27|0.00025419
19:28:27|0.00025419
19:28:28|0.00025419
19:28:28|0.00025419
19:28:29|0.00025419
19:28:30|0.00025419
19:28:30|0.00025419
19:28:32|0.00025353
19:28:33|0.00025285
19:28:33|0.00025273
19:28:34|0.00025374
19:28:34|0.00025374
19:28:35|0.00025273
19:28:36|0.00025319
19:28:36|0.00025319
19:28:36|0.00025205
19:28:37|0.00025205
19:28:37|0.00025205
19:28:38|0.00025205
19:28:38|0.00025314
19:28:39|0.00025206
19:28:40|0.00025206
19:28:40|0.00025206
19:28:41|0.00025206
19:28:42|0.00025206
19:28:42|0.00025288
19:28:44|0.00025205
19:28:44|0.00025205
19:28:45|0.00025205
19:28:45|0.00025205
19:28:46|0.00025205
19:28:47|0.0002527
19:28:48|0.00025272
19:28:49|0.00025272
19:28:49|0.00025272
19:28:50|0.00025272
19:28:51|0.00025272
19:28:52|0.00025218
19:28:52|0.00025218
19:28:53|0.00025216
19:28:54|0.00025216
19:28:54|0.00025214
19:28:55|0.00025193
19:28:56|0.00025194
19:28:56|0.00025194
19:28:57|0.00025194
19:28:59|0.00025178
19:28:59|0.00025178
19:29:00|0.00025178
19:29:00|0.00025178
19:29:01|0.00025172
19:29:02|0.00025142
19:29:03|0.0002517
19:29:04|0.00025173
19:29:06|0.00025114
19:29:07|0.00025104
19:29:07|0.00025103
19:29:08|0.00025103
19:29:09|0.00025081
19:29:10|0.00025081
19:29:10|0.00025081
19:29:11|0.00025081
19:29:12|0.00025103
19:29:13|0.00025082
19:29:13|0.00025082
19:29:15|0.00025082
19:29:15|0.00025097
19:29:16|0.00025082
19:29:18|0.00025082
19:29:18|0.00025093
19:29:19|0.00025093
19:29:20|0.00025093
19:29:21|0.00025093
19:29:22|0.00025093
19:29:22|0.00025175
19:29:22|0.00025083
19:29:23|0.00025082
19:29:23|0.00025082
19:29:24|0.00025082
19:29:25|0.00025082
19:29:26|0.00025093
19:29:26|0.00025093
19:29:27|0.00025093
19:29:27|0.00025099
19:29:28|0.00025099
19:29:28|0.00025099
19:29:28|0.000251
19:29:30|0.000251
19:29:31|0.00025081
19:29:32|0.00025203
19:29:33|0.00025069
19:29:33|0.00025069
19:29:34|0.00025064
19:29:35|0.00025064
19:29:35|0.00025088
19:29:36|0.00025088
19:29:37|0.00025074
19:29:38|0.00025057
19:29:38|0.00025057
19:29:39|0.00025081
19:29:39|0.00025081
19:29:40|0.00025081
19:29:40|0.00025035
19:29:41|0.0002508
19:29:41|0.00025088
19:29:43|0.00025081
19:29:44|0.00025088
19:29:44|0.00025089
19:29:45|0.00025088
19:29:45|0.00025089
19:29:46|0.00025089
19:29:46|0.00025089
19:29:47|0.00025089
19:29:48|0.00025088
19:29:49|0.00025082
19:29:50|0.00025204
19:29:50|0.00025089
19:29:51|0.000252
19:29:51|0.000252
19:29:52|0.000252
19:29:52|0.000252
19:29:53|0.00025109
19:29:54|0.00025089
19:29:54|0.00025089
19:29:55|0.00025089
19:29:55|0.00025089
19:29:55|0.00025089
19:29:56|0.00025089
19:29:56|0.00025191
19:29:57|0.00025191
19:29:57|0.00025193
19:29:58|0.00025098
19:29:58|0.00025098
19:30:00|0.00025098
19:30:01|0.00025092
19:30:02|0.00025191
19:30:03|0.00025104
19:30:03|0.00025104
19:30:03|0.00025106
19:30:05|0.00025108
19:30:06|0.00025192
19:30:07|0.00025192
19:30:08|0.00025184
19:30:08|0.00025184
19:30:09|0.00025184
19:30:11|0.00025184
19:30:13|0.0002518
19:30:14|0.0002518
19:30:15|0.0002518
19:30:15|0.00025179
19:30:17|0.00025179
19:30:17|0.00025174
19:30:18|0.00025183
19:30:18|0.00025183
19:30:19|0.00025183
19:30:19|0.00025181
19:30:20|0.00025181
19:30:20|0.00025181
19:30:21|0.00025181
19:30:22|0.00025116
19:30:22|0.00025116
19:30:23|0.00025116
19:30:23|0.00025116
19:30:23|0.00025116
19:30:24|0.00025116
19:30:24|0.00025116
19:30:25|0.00025116
19:30:25|0.00025118
19:30:26|0.00025118
19:30:26|0.00025118
19:30:27|0.00025175
19:30:28|0.00025174
19:30:28|0.00025174
19:30:29|0.0002518
19:30:29|0.0002518
19:30:30|0.0002518
19:30:31|0.00025129
19:30:31|0.00025179
19:30:32|0.00025179
19:30:32|0.00025179
19:30:33|0.00025179
19:30:33|0.00025137
19:30:34|0.00025137
19:30:34|0.00025137
19:30:35|0.0002518
19:30:37|0.00025181
19:30:37|0.000252
19:30:39|0.00025181
19:30:40|0.00025181
19:30:41|0.00025211
19:30:41|0.00025192
19:30:42|0.00025196
19:30:43|0.00025196
19:30:43|0.00025243
19:30:45|0.00025243
19:30:45|0.00025243
19:30:46|0.00025243
19:30:47|0.00025243
19:30:48|0.00025243
19:30:49|0.00025243
19:30:50|0.00025216
19:30:51|0.0002523
19:30:52|0.0002523
19:30:53|0.00025242
19:30:53|0.0002532
19:30:55|0.00025248
19:30:55|0.00025248
19:30:56|0.00025248
19:30:56|0.00025252
19:30:57|0.00025252
19:30:58|0.00025319
19:30:58|0.00025319
19:30:59|0.00025319
19:31:00|0.00025317
19:31:00|0.00025248
19:31:01|0.00025317
19:31:02|0.00025131
19:31:02|0.00025131
19:31:03|0.00025247
19:31:04|0.00025147
19:31:04|0.00025131
19:31:05|0.00025131
19:31:05|0.00025269
19:31:06|0.00025269
19:31:06|0.00025269
19:31:07|0.00025115
19:31:07|0.00025191
19:31:08|0.00025191
19:31:09|0.00025191
19:31:09|0.00025191
19:31:10|0.00025191
19:31:11|0.00025191
19:31:12|0.00025191
19:31:13|0.00025191
19:31:13|0.00025234
19:31:13|0.00025234
19:31:14|0.00025234
19:31:14|0.00025131
19:31:15|0.00025131
19:31:15|0.00025131
19:31:16|0.00025229
19:31:16|0.00025229
19:31:17|0.00025184
19:31:17|0.0002518
19:31:18|0.0002518
19:31:18|0.0002518
19:31:18|0.0002518
19:31:19|0.0002518
19:31:20|0.0002518
19:31:21|0.0002518
19:31:21|0.0002518
19:31:22|0.0002518
19:31:22|0.00025153
19:31:23|0.00025153
19:31:24|0.00025153
19:31:25|0.00025133
19:31:25|0.00025136
19:31:26|0.00025134
19:31:26|0.00025134
19:31:27|0.00025134
19:31:27|0.00025136
19:31:28|0.00025132
19:31:28|0.00025132
19:31:28|0.00025176
19:31:30|0.00025176
19:31:31|0.00025152
19:31:31|0.00025152
19:31:32|0.00025152
19:31:33|0.00025151
19:31:34|0.00025176
19:31:35|0.00025176
19:31:36|0.00025177
19:31:36|0.00025177
19:31:37|0.00025177
19:31:38|0.00025176
19:31:38|0.00025176
19:31:39|0.00025176
19:31:39|0.0002519
19:31:40|0.00025176
19:31:41|0.000252
19:31:41|0.000252
19:31:42|0.00025177
19:31:43|0.00025199
19:31:44|0.00025199
19:31:44|0.00025199
19:31:45|0.00025199
19:31:46|0.00025199
19:31:47|0.00025199
19:31:47|0.00025198
19:31:48|0.00025198
19:31:49|0.00025198
19:31:50|0.00025198
19:31:51|0.00025198
19:31:51|0.00025198
19:31:52|0.00025198
19:31:53|0.00025177
19:31:55|0.00025177
19:31:55|0.00025177
19:31:56|0.00025176
19:31:56|0.00025176
19:31:57|0.00025176
19:31:57|0.00025196
19:31:58|0.00025176
19:31:59|0.00025176
19:32:00|0.00025176
19:32:00|0.00025176
19:32:01|0.00025176
19:32:02|0.00025176
19:32:03|0.00025177
19:32:04|0.00025177
19:32:04|0.00025132
19:32:05|0.00025132
19:32:05|0.00025173
19:32:06|0.00025171
19:32:07|0.0002517
19:32:07|0.00025132
19:32:08|0.00025168
19:32:08|0.00025166
19:32:09|0.00025166
19:32:09|0.00025166
19:32:10|0.00025166
19:32:11|0.0002515
19:32:12|0.0002515
19:32:12|0.0002517
19:32:13|0.0002517
19:32:14|0.00025139
19:32:14|0.00025165
19:32:15|0.00025165
19:32:16|0.00025164
19:32:16|0.00025151
19:32:17|0.00025151
19:32:18|0.00025151
19:32:18|0.00025151
19:32:19|0.00025151
19:32:19|0.0002515
19:32:20|0.0002515
19:32:21|0.0002515
19:32:21|0.0002515
19:32:23|0.0002515
19:32:24|0.0002515
19:32:25|0.00025161
19:32:25|0.00025161
19:32:26|0.0002514
19:32:27|0.00025133
19:32:28|0.00025133
19:32:28|0.00025159
19:32:29|0.00025159
19:32:30|0.00025159
19:32:31|0.00025159
19:32:31|0.00025134
19:32:32|0.00025134
19:32:32|0.00025134
19:32:33|0.00025154
19:32:34|0.00025135
19:32:35|0.00025133
19:32:36|0.00025133
19:32:37|0.000251
19:32:37|0.00025146
19:32:38|0.00025146
19:32:38|0.00025114
19:32:39|0.00025114
19:32:40|0.00025134
19:32:41|0.00025134
19:32:42|0.00025134
19:32:42|0.000251
19:32:43|0.000251
19:32:44|0.00025131
19:32:44|0.00025131
19:32:45|0.00025101
19:32:46|0.00025128
19:32:47|0.00025101
19:32:47|0.00025103
19:32:48|0.00025103
19:32:49|0.0002515
19:32:50|0.0002515
19:32:51|0.00025105
19:32:52|0.00025104
19:32:54|0.00025105
19:32:55|0.00025105
19:32:56|0.00025105
19:32:57|0.00025105
19:32:58|0.00025101
19:32:59|0.00025101
19:33:00|0.00025105
19:33:02|0.00025105
19:33:03|0.00025127
19:33:03|0.00025127
19:33:04|0.00025127
19:33:05|0.00025104
19:33:05|0.00025127
19:33:06|0.00025133
19:33:08|0.00025127
19:33:08|0.00025127
19:33:09|0.00025127
19:33:10|0.00025127
19:33:10|0.00025127
19:33:11|0.00025132
19:33:12|0.00025132
19:33:13|0.00025132
19:33:14|0.00025132
19:33:14|0.00025132
19:33:15|0.00025132
19:33:16|0.00025133
19:33:17|0.00025133
19:33:18|0.00025133
19:33:19|0.00025133
19:33:20|0.00025129
19:33:21|0.00025133
19:33:21|0.00025133
19:33:23|0.00025128
19:33:23|0.00025133
19:33:24|0.00025132
19:33:24|0.00025132
19:33:25|0.00025132
19:33:26|0.00025129
19:33:27|0.00025129
19:33:27|0.00025132
19:33:28|0.00025132
19:33:29|0.00025132
19:33:30|0.00025132
19:33:30|0.00025132
19:33:32|0.00025157
19:33:33|0.00025157
19:33:34|0.00025157
19:33:34|0.00025176
19:33:35|0.00025176
19:33:36|0.00025176
19:33:36|0.00025176
19:33:37|0.00025176
19:33:38|0.00025158
19:33:39|0.00025176
19:33:41|0.00025176
19:33:42|0.00025176
19:33:43|0.00025176
19:33:43|0.00025176
19:33:44|0.00025176
19:33:45|0.00025176
19:33:45|0.00025176
19:33:46|0.00025176
19:33:48|0.00025176
19:33:49|0.00025176
19:33:50|0.00025177
19:33:50|0.00025201
19:33:51|0.00025179
19:33:51|0.00025179
19:33:52|0.00025179
19:33:53|0.00025179
19:33:54|0.00025201
19:33:55|0.00025201
19:33:56|0.00025201
19:33:57|0.00025299
19:33:59|0.00025299
19:34:00|0.00025299
19:34:00|0.00025202
19:34:01|0.00025203
19:34:01|0.00025299
19:34:02|0.000253
19:34:03|0.000253
19:34:04|0.000253
19:34:05|0.000253
19:34:06|0.000253
19:34:06|0.00025287
19:34:07|0.00025287
19:34:08|0.00025203
19:34:09|0.00025286
19:34:10|0.00025286
19:34:10|0.00025286
19:34:11|0.00025286
19:34:12|0.00025269
19:34:12|0.00025267
19:34:13|0.00025299
19:34:15|0.00025283
19:34:16|0.00025211
19:34:17|0.00025282
19:34:19|0.00025299
19:34:20|0.00025216
19:34:21|0.00025295
19:34:22|0.00025295
19:34:22|0.00025295
19:34:23|0.00025295
19:34:24|0.00025249
19:34:25|0.00025249
19:34:26|0.0002525
19:34:27|0.0002525
19:34:28|0.0002525
19:34:30|0.0002525
19:34:31|0.000253
19:34:31|0.000253
19:34:32|0.000253
19:34:33|0.00025299
19:34:34|0.000253
19:34:34|0.000253
19:34:35|0.00025282
19:34:36|0.000253
19:34:37|0.000253
19:34:37|0.00025324
19:34:38|0.00025299
19:34:39|0.00025299
19:34:40|0.00025299
19:34:40|0.00025299
19:34:41|0.00025299
19:34:42|0.00025347
19:34:43|0.000253
19:34:43|0.000253
19:34:44|0.00025282
19:34:44|0.00025282
19:34:45|0.00025282
19:34:46|0.00025282
19:34:47|0.00025341
19:34:47|0.00025281
19:34:49|0.00025339
19:34:50|0.00025339
19:34:50|0.00025281
19:34:51|0.00025281
19:34:51|0.00025281
19:34:52|0.00025281
19:34:53|0.00025328
19:34:54|0.000253
19:34:55|0.00025347
19:34:56|0.00025322
19:34:58|0.00025344
19:34:59|0.00025344
19:35:00|0.00025322
19:35:01|0.00025328
19:35:02|0.00025337
19:35:04|0.00025347
19:35:04|0.00025347
19:35:05|0.00025347
19:35:06|0.00025429
19:35:08|0.00025362
19:35:10|0.00025389
19:35:11|0.00025366
19:35:12|0.00025449
19:35:12|0.00025455
19:35:14|0.00025444
19:35:15|0.00025439
19:35:15|0.00025439
19:35:17|0.00025439
19:35:17|0.00025439
19:35:18|0.00025435
19:35:19|0.0002544
19:35:20|0.00025401
19:35:20|0.00025401
19:35:20|0.00025464
19:35:21|0.00025452
19:35:22|0.00025452
19:35:23|0.00025439
19:35:23|0.00025442
19:35:24|0.00025442
19:35:25|0.00025442
19:35:26|0.00025436
19:35:27|0.00025436
19:35:28|0.00025432
19:35:29|0.00025426
19:35:30|0.00025426
19:35:30|0.00025352
19:35:31|0.00025412
19:35:32|0.00025412
19:35:32|0.000254
19:35:33|0.00025241
19:35:33|0.00025245
19:35:34|0.00025245
19:35:35|0.00025317
19:35:36|0.00025232
19:35:36|0.00025232
19:35:37|0.00025223
19:35:38|0.00025307
19:35:39|0.00025307
19:35:40|0.00025233
19:35:41|0.00025233
19:35:41|0.00025233
19:35:42|0.00025233
19:35:43|0.00025233
19:35:44|0.00025232
19:35:45|0.00025223
19:35:46|0.00025291
19:35:46|0.00025289
19:35:47|0.00025287
19:35:48|0.00025287
19:35:48|0.00025287
19:35:49|0.00025287
19:35:50|0.000252
19:35:51|0.000252
19:35:52|0.000252
19:35:52|0.000252
19:35:53|0.000252
19:35:53|0.000252
19:35:54|0.000252
19:35:55|0.000252
19:35:56|0.00025269
19:35:58|0.00025225
19:35:58|0.00025253
19:36:00|0.00025251
19:36:01|0.00025202
19:36:02|0.00025202
19:36:02|0.00025238
19:36:03|0.00025238
19:36:05|0.00025333
19:36:06|0.00025333
19:36:07|0.00025332
19:36:07|0.00025252
19:36:08|0.00025269
19:36:09|0.00025269
19:36:09|0.00025309
19:36:10|0.00025309
19:36:11|0.00025279
19:36:12|0.00025279
19:36:12|0.00025279
19:36:13|0.00025283
19:36:14|0.00025311
19:36:14|0.00025285
19:36:16|0.00025285
19:36:16|0.000253
19:36:16|0.00025281
19:36:18|0.0002531
19:36:18|0.00025279
19:36:19|0.0002528
19:36:20|0.00025315
19:36:21|0.00025306
19:36:21|0.00025306
19:36:22|0.00025306
19:36:22|0.00025306
19:36:22|0.00025284
19:36:23|0.00025306
19:36:24|0.00025306
19:36:25|0.00025284
19:36:26|0.00025284
19:36:28|0.00025307
19:36:29|0.00025279
19:36:29|0.00025302
19:36:30|0.00025302
19:36:31|0.00025302
19:36:32|0.00025301
19:36:32|0.000253
19:36:33|0.0002531
19:36:33|0.00025315
19:36:34|0.00025282
19:36:35|0.00025314
19:36:36|0.00025314
19:36:36|0.00025402
19:36:37|0.000253
19:36:38|0.000253
19:36:40|0.00025302
19:36:40|0.00025415
19:36:40|0.00025415
19:36:41|0.00025415
19:36:43|0.00025318
19:36:43|0.00025412
19:36:44|0.00025412
19:36:45|0.00025409
19:36:45|0.00025409
19:36:46|0.00025409
19:36:46|0.00025409
19:36:47|0.00025409
19:36:47|0.00025409
19:36:48|0.00025409
19:36:48|0.0002534
19:36:49|0.0002534
19:36:49|0.0002541
19:36:50|0.0002541
19:36:50|0.0002541
19:36:50|0.0002541
19:36:52|0.00025408
19:36:52|0.00025415
19:36:53|0.00025412
19:36:54|0.00025413
19:36:55|0.00025413
19:36:56|0.00025413
19:36:58|0.00025413
19:36:58|0.00025413
19:36:59|0.00025413
19:37:00|0.0002535
19:37:01|0.0002535
19:37:03|0.0002535
19:37:04|0.00025409
19:37:05|0.00025377
19:37:06|0.00025377
19:37:06|0.00025375
19:37:08|0.00025376
19:37:09|0.00025375
19:37:10|0.0002534
19:37:10|0.00025372
19:37:11|0.00025376
19:37:12|0.00025375
19:37:12|0.00025369
19:37:13|0.0002537
19:37:13|0.0002537
19:37:14|0.00025395
19:37:14|0.00025395
19:37:15|0.00025398
19:37:15|0.00025398
19:37:16|0.00025322
19:37:17|0.00025322
19:37:18|0.00025314
19:37:19|0.00025314
19:37:19|0.00025314
19:37:20|0.00025365
19:37:20|0.00025365
19:37:21|0.00025365
19:37:22|0.00025365
19:37:23|0.00025365
19:37:24|0.00025365
19:37:25|0.00025365
19:37:26|0.00025365
19:37:27|0.00025365
19:37:27|0.00025364
19:37:28|0.00025361
19:37:29|0.00025361
19:37:29|0.00025412
19:37:30|0.00025412
19:37:31|0.00025411
19:37:32|0.00025364
19:37:33|0.00025366
19:37:34|0.00025364
19:37:35|0.00025364
19:37:35|0.00025315
19:37:36|0.00025315
19:37:36|0.00025315
19:37:37|0.00025315
19:37:38|0.00025315
19:37:39|0.00025364
19:37:39|0.0002535
19:37:40|0.0002535
19:37:41|0.00025361
19:37:42|0.00025361
19:37:42|0.00025364
19:37:43|0.00025321
19:37:43|0.00025363
19:37:44|0.00025317
19:37:44|0.00025317
19:37:45|0.00025315
19:37:46|0.00025315
19:37:47|0.00025315
19:37:48|0.00025315
19:37:48|0.00025315
19:37:49|0.00025321
19:37:50|0.00025321
19:37:50|0.00025315
19:37:51|0.00025315
19:37:51|0.000253
19:37:53|0.00025321
19:37:53|0.00025256
19:37:54|0.00025245
19:37:54|0.00025255
19:37:55|0.00025215
19:37:56|0.00025255
19:37:57|0.00025255
19:37:57|0.00025255
19:37:58|0.00025255
19:37:59|0.00025315
19:37:59|0.00025315
19:38:00|0.00025315
19:38:00|0.00025315
19:38:01|0.00025312
19:38:02|0.0002532
19:38:03|0.00025256
19:38:04|0.00025256
19:38:05|0.00025308
19:38:05|0.00025321
19:38:06|0.00025261
19:38:07|0.00025255
19:38:07|0.00025255
19:38:08|0.00025255
19:38:08|0.00025268
19:38:09|0.00025314
19:38:10|0.00025314
19:38:11|0.00025314
19:38:11|0.00025314
19:38:12|0.00025314
19:38:13|0.00025314
19:38:13|0.0002531
19:38:14|0.00025312
19:38:14|0.00025321
19:38:15|0.00025321
19:38:15|0.00025321
19:38:16|0.0002535
19:38:16|0.0002532
19:38:17|0.0002532
19:38:18|0.00025314
19:38:18|0.00025312
19:38:19|0.00025361
19:38:20|0.00025361
19:38:21|0.00025361
19:38:21|0.00025361
19:38:22|0.00025315
19:38:23|0.00025319
19:38:24|0.00025319
19:38:25|0.00025323
19:38:26|0.00025323
19:38:26|0.00025324
19:38:27|0.00025324
19:38:29|0.00025324
19:38:29|0.00025324
19:38:30|0.00025361
19:38:31|0.00025361
19:38:32|0.0002536
19:38:32|0.00025329
19:38:33|0.00025329
19:38:34|0.00025329
19:38:35|0.0002536
19:38:36|0.0002536
19:38:36|0.0002536
19:38:37|0.00025328
19:38:38|0.00025358
19:38:38|0.00025358
19:38:39|0.00025358
19:38:40|0.00025354
19:38:41|0.00025354
19:38:41|0.00025354
19:38:42|0.00025324
19:38:42|0.00025324
19:38:43|0.00025324
19:38:44|0.00025324
19:38:44|0.00025324
19:38:45|0.00025358
19:38:45|0.00025358
19:38:46|0.00025358
19:38:47|0.00025358
19:38:47|0.00025256
19:38:48|0.00025324
19:38:49|0.00025324
19:38:50|0.00025255
19:38:50|0.00025334
19:38:51|0.00025334
19:38:52|0.00025334
19:38:53|0.0002532
19:38:54|0.0002532
19:38:54|0.00025265
19:38:55|0.00025266
19:38:55|0.00025266
19:38:56|0.00025265
19:38:57|0.00025265
19:38:57|0.00025265
19:38:58|0.00025295
19:39:00|0.00025295
19:39:01|0.0002529
19:39:02|0.00025355
19:39:03|0.00025351
19:39:03|0.00025267
19:39:04|0.00025267
19:39:06|0.00025351
19:39:06|0.00025301
19:39:07|0.00025351
19:39:08|0.00025351
19:39:09|0.00025351
19:39:10|0.00025344
19:39:11|0.00025348
19:39:12|0.00025348
19:39:13|0.00025348
19:39:14|0.00025351
19:39:14|0.00025351
19:39:16|0.00025351
19:39:17|0.00025351
19:39:18|0.00025351
19:39:19|0.00025346
19:39:20|0.00025346
19:39:20|0.00025313
19:39:21|0.00025313
19:39:23|0.00025344
19:39:24|0.00025255
19:39:25|0.00025336
19:39:25|0.00025313
19:39:26|0.00025313
19:39:27|0.0002525
19:39:28|0.0002525
19:39:28|0.0002525
19:39:29|0.0002525
19:39:29|0.0002525
19:39:30|0.0002525
19:39:31|0.0002525
19:39:31|0.0002525
19:39:32|0.00025245
19:39:33|0.00025213
19:39:34|0.00025188
19:39:35|0.00025186
19:39:36|0.00025177
19:39:37|0.00025177
19:39:38|0.00025147
19:39:39|0.00025187
19:39:40|0.00025185
19:39:40|0.00025179
19:39:41|0.00025178
19:39:42|0.00025176
19:39:44|0.00025174
19:39:44|0.00025174
19:39:45|0.00025173
19:39:46|0.00025173
19:39:47|0.00025174
19:39:47|0.00025174
19:39:48|0.00025173
19:39:49|0.00025173
19:39:50|0.00025149
19:39:51|0.00025149
19:39:52|0.00025177
19:39:53|0.00025177
19:39:53|0.00025178
19:39:54|0.00025178
19:39:55|0.00025178
19:39:56|0.00025178
19:39:56|0.00025178
19:39:57|0.00025178
19:39:58|0.00025178
19:39:59|0.00025178
19:40:00|0.00025154
19:40:02|0.00025178
19:40:04|0.00025177
19:40:05|0.00025175
19:40:06|0.00025145
19:40:07|0.00025137
19:40:08|0.00025136
19:40:08|0.00025126
19:40:09|0.00025137
19:40:10|0.00025125
19:40:11|0.00025137
19:40:12|0.00025137
19:40:13|0.0002517
19:40:14|0.00025175
19:40:15|0.00025178
19:40:16|0.00025178
19:40:16|0.00025178
19:40:17|0.00025178
19:40:18|0.00025178
19:40:19|0.00025178
19:40:20|0.00025176
19:40:21|0.00025178
19:40:22|0.00025198
19:40:23|0.00025177
19:40:24|0.00025199
19:40:25|0.00025199
19:40:26|0.00025198
19:40:27|0.00025198
19:40:27|0.00025198
19:40:28|0.00025198
19:40:29|0.00025177
19:40:29|0.00025196
19:40:30|0.00025196
19:40:31|0.00025162
19:40:32|0.00025195
19:40:33|0.00025153
19:40:33|0.00025195
19:40:34|0.00025191
19:40:34|0.00025138
19:40:35|0.00025138
19:40:36|0.00025183
19:40:37|0.00025173
19:40:38|0.00025142
19:40:38|0.00025173
19:40:39|0.00025177
19:40:39|0.00025177
19:40:40|0.00025177
19:40:41|0.00025153
19:40:41|0.00025153
19:40:42|0.00025153
19:40:42|0.00025153
19:40:43|0.00025153
19:40:44|0.00025153
19:40:45|0.00025195
19:40:46|0.00025195
19:40:46|0.00025189
19:40:47|0.00025189
19:40:48|0.00025189
19:40:48|0.00025177
19:40:49|0.00025189
19:40:49|0.00025176
19:40:50|0.00025189
19:40:51|0.0002519
19:40:51|0.00025156
19:40:52|0.00025193
19:40:53|0.00025192
19:40:54|0.00025192
19:40:54|0.00025192
19:40:55|0.00025192
19:40:55|0.00025192
19:40:56|0.00025192
19:40:57|0.00025192
19:40:57|0.00025195
19:40:58|0.00025195
19:40:59|0.00025195
19:40:59|0.00025195
19:41:00|0.00025196
19:41:01|0.00025195
19:41:02|0.00025195
19:41:04|0.00025198
19:41:05|0.00025198
19:41:05|0.00025198
19:41:06|0.00025198
19:41:07|0.00025198
19:41:08|0.00025198
19:41:08|0.00025196
19:41:09|0.00025196
19:41:10|0.00025196
19:41:11|0.00025198
19:41:12|0.00025198
19:41:14|0.00025198
19:41:14|0.00025198
19:41:16|0.00025198
19:41:17|0.00025198
19:41:17|0.00025198
19:41:18|0.00025198
19:41:20|0.00025195
19:41:21|0.00025195
19:41:22|0.00025197
19:41:22|0.00025195
19:41:23|0.00025195
19:41:24|0.00025192
19:41:25|0.00025192
19:41:26|0.00025198
19:41:26|0.00025198
19:41:27|0.00025198
19:41:28|0.00025198
19:41:28|0.00025198
19:41:29|0.00025198
19:41:30|0.00025198
19:41:32|0.00025198
19:41:32|0.00025198
19:41:33|0.00025192
19:41:34|0.00025192
19:41:35|0.00025195
19:41:36|0.00025195
19:41:37|0.00025195
19:41:37|0.00025195
19:41:38|0.00025195
19:41:39|0.00025195
19:41:40|0.00025195
19:41:40|0.00025175
19:41:41|0.00025195
19:41:41|0.00025194
19:41:43|0.00025194
19:41:43|0.00025194
19:41:44|0.00025194
19:41:45|0.000252
19:41:46|0.00025173
19:41:46|0.00025173
19:41:47|0.000252
19:41:48|0.000252
19:41:49|0.000252
19:41:50|0.00025225
19:41:51|0.00025225
19:41:51|0.00025198
19:41:52|0.00025198
19:41:53|0.00025203
19:41:54|0.00025203
19:41:55|0.00025203
19:41:55|0.00025203
19:41:56|0.00025225
19:41:58|0.00025316
19:41:58|0.00025207
19:41:59|0.00025207
19:42:00|0.00025207
19:42:00|0.00025207
19:42:01|0.00025207
19:42:03|0.00025209
19:42:03|0.00025256
19:42:05|0.00025254
19:42:07|0.0002527
19:42:09|0.00025213
19:42:09|0.00025309
19:42:10|0.00025312
19:42:11|0.00025267
19:42:12|0.00025266
19:42:13|0.00025297
19:42:14|0.00025299
19:42:14|0.00025266
19:42:15|0.00025266
19:42:16|0.00025297
19:42:17|0.00025297
19:42:18|0.00025297
19:42:18|0.00025295
19:42:19|0.00025295
19:42:20|0.00025295
19:42:21|0.00025295
19:42:22|0.00025295
19:42:22|0.00025295
19:42:23|0.00025298
19:42:24|0.00025298
19:42:25|0.00025297
19:42:26|0.00025297
19:42:27|0.00025297
19:42:27|0.00025297
19:42:28|0.00025215
19:42:29|0.00025294
19:42:30|0.00025294
19:42:30|0.00025291
19:42:31|0.00025215
19:42:31|0.00025288
19:42:32|0.00025218
19:42:33|0.00025218
19:42:34|0.00025246
19:42:35|0.00025242
19:42:36|0.00025242
19:42:36|0.00025242
19:42:37|0.00025242
19:42:38|0.00025267
19:42:39|0.00025221
19:42:39|0.00025221
19:42:40|0.00025221
19:42:41|0.00025221
19:42:41|0.00025223
19:42:42|0.00025223
19:42:44|0.00025223
19:42:44|0.00025223
19:42:45|0.00025223
19:42:45|0.00025223
19:42:46|0.00025251
19:42:47|0.00025263
19:42:47|0.00025263
19:42:48|0.00025246
19:42:49|0.00025242
19:42:49|0.00025242
19:42:50|0.00025227
19:42:50|0.00025221
19:42:51|0.00025221
19:42:53|0.00025219
19:42:53|0.00025241
19:42:54|0.00025241
19:42:54|0.00025241
19:42:55|0.00025241
19:42:56|0.00025241
19:42:56|0.00025241
19:42:57|0.00025217
19:42:57|0.00025217
19:42:58|0.00025217
19:42:59|0.00025217
19:42:59|0.00025217
19:43:00|0.00025217
19:43:01|0.00025217
19:43:01|0.00025217
19:43:02|0.00025217
19:43:03|0.00025223
19:43:05|0.00025099
19:43:05|0.00025092
19:43:07|0.00025087
19:43:08|0.00025076
19:43:09|0.00025076
19:43:10|0.00025076
19:43:10|0.00025076
19:43:12|0.00025003
19:43:12|0.00025003
19:43:13|0.00025042
19:43:15|0.00025
19:43:15|0.00025035
19:43:16|0.00025036
19:43:17|0.00025046
19:43:18|0.00025046
19:43:18|0.00025046
19:43:20|0.00025099
19:43:21|0.00025038
19:43:22|0.00025099
19:43:22|0.0002501
19:43:23|0.00025098
19:43:24|0.00025098
19:43:25|0.00025098
19:43:25|0.00025099
19:43:27|0.00025009
19:43:28|0.0002501
19:43:29|0.00025099
19:43:29|0.00025098
19:43:30|0.00025099
19:43:31|0.00025099
19:43:31|0.000251
19:43:32|0.000251
19:43:33|0.00025099
19:43:33|0.00025099
19:43:34|0.000251
19:43:35|0.000251
19:43:36|0.000251
19:43:36|0.00025032
19:43:37|0.0002504
19:43:38|0.00025097
19:43:39|0.00025097
19:43:39|0.00025046
19:43:40|0.0002502
19:43:41|0.00025095
19:43:41|0.00025095
19:43:42|0.00025095
19:43:43|0.00025088
19:43:44|0.00025053
19:43:45|0.00025012
19:43:46|0.00025089
19:43:47|0.00025089
19:43:47|0.00025025
19:43:47|0.00025025
19:43:48|0.00025025
19:43:49|0.00025084
19:43:50|0.00025084
19:43:50|0.00025084
19:43:51|0.00025082
19:43:52|0.00025026
19:43:53|0.00025026
19:43:53|0.00025076
19:43:54|0.00025076
19:43:54|0.00025076
19:43:55|0.00025025
19:43:56|0.00025025
19:43:56|0.0002506
19:43:57|0.00025072
19:43:58|0.00025072
19:43:59|0.00025072
19:43:59|0.00025082
19:44:00|0.00025082
19:44:00|0.00025082
19:44:01|0.00025082
19:44:01|0.00025082
19:44:02|0.00025082
19:44:03|0.00025071
19:44:05|0.00025071
19:44:06|0.00025044
19:44:07|0.00025071
19:44:08|0.00025072
19:44:08|0.00025072
19:44:09|0.00025072
19:44:10|0.00025047
19:44:10|0.00025072
19:44:12|0.00025048
19:44:13|0.00025048
19:44:14|0.00025048
19:44:15|0.00025031
19:44:17|0.00025053
19:44:18|0.00025053
19:44:18|0.00025053
19:44:19|0.00025029
19:44:20|0.00025053
19:44:20|0.00025053
19:44:21|0.00025053
19:44:21|0.0002507
19:44:22|0.0002507
19:44:23|0.0002497
19:44:24|0.0002497
19:44:25|0.00025
19:44:25|0.00025
19:44:26|0.00024997
19:44:26|0.00024997
19:44:27|0.00024997
19:44:28|0.00024969
19:44:29|0.00024972
19:44:29|0.00024969
19:44:30|0.00024969
19:44:31|0.00025
19:44:31|0.00024964
19:44:32|0.00024999
19:44:33|0.00024969
19:44:34|0.00024969
19:44:35|0.00024999
19:44:36|0.00024971
19:44:36|0.00024971
19:44:37|0.00024971
19:44:37|0.00024971
19:44:38|0.00024998
19:44:39|0.00024998
19:44:39|0.00024975
19:44:40|0.00025
19:44:41|0.00025
19:44:42|0.0002497
19:44:42|0.00024956
19:44:43|0.00024956
19:44:43|0.00024956
19:44:44|0.00024956
19:44:45|0.00024999
19:44:46|0.00024999
19:44:46|0.00024959
19:44:47|0.00024959
19:44:48|0.00024959
19:44:48|0.00024969
19:44:49|0.00024969
19:44:50|0.00024969
19:44:50|0.00024969
19:44:51|0.0002497
19:44:52|0.0002497
19:44:53|0.00024975
19:44:53|0.00024974
19:44:54|0.00024974
19:44:54|0.0002496
19:44:55|0.0002496
19:44:56|0.0002496
19:44:56|0.0002496
19:44:57|0.0002496
19:44:57|0.0002496
19:44:58|0.0002496
19:44:58|0.00024969
19:45:00|0.0002496
19:45:00|0.0002496
19:45:01|0.00024969
19:45:02|0.00024974
19:45:02|0.00024974
19:45:03|0.00024959
19:45:03|0.00024959
19:45:05|0.00024959
19:45:05|0.00024956
19:45:06|0.00024956
19:45:07|0.00024973
19:45:08|0.00024956
19:45:08|0.00024956
19:45:08|0.00024956
19:45:09|0.00024959
19:45:09|0.00024959
19:45:10|0.00024959
19:45:11|0.00024959
19:45:11|0.00024956
19:45:12|0.00024956
19:45:12|0.00024969
19:45:13|0.00024969
19:45:13|0.00024969
19:45:14|0.00024969
19:45:15|0.00024969
19:45:15|0.00024956
19:45:16|0.00024956
19:45:16|0.00024964
19:45:16|0.00024964
19:45:17|0.00024964
19:45:17|0.00024957
19:45:18|0.00024957
19:45:19|0.00024959
19:45:20|0.00024988
19:45:21|0.00024988
19:45:21|0.00025
19:45:22|0.00025
19:45:22|0.00025
19:45:22|0.00025
19:45:23|0.00025
19:45:23|0.00024968
19:45:24|0.00024968
19:45:25|0.00024974
19:45:26|0.00024968
19:45:27|0.00024999
19:45:27|0.00024999
19:45:28|0.00025
19:45:29|0.00024979
19:45:29|0.00025
19:45:30|0.00025
19:45:30|0.00025
19:45:31|0.00025
19:45:32|0.00025
19:45:32|0.00025
19:45:33|0.00025
19:45:33|0.00025
19:45:34|0.00025
19:45:34|0.00024986
19:45:35|0.00024986
19:45:36|0.00025
19:45:37|0.00025
19:45:37|0.00025
19:45:38|0.00025
19:45:39|0.00025
19:45:40|0.00025
19:45:40|0.00025
19:45:41|0.00025
19:45:41|0.00025
19:45:42|0.00025
19:45:42|0.00025
19:45:43|0.00025
19:45:43|0.00025
19:45:44|0.00025001
19:45:44|0.00025008
19:45:45|0.00025008
19:45:45|0.00025029
19:45:46|0.0002498
19:45:46|0.0002498
19:45:47|0.0002498
19:45:48|0.00025002
19:45:48|0.00025002
19:45:49|0.00025002
19:45:49|0.00025028
19:45:50|0.00025028
19:45:50|0.00025028
19:45:51|0.00025029
19:45:51|0.00025028
19:45:52|0.00025028
19:45:52|0.00025028
19:45:52|0.00025028
19:45:53|0.00025028
19:45:53|0.00025028
19:45:54|0.00025028
19:45:54|0.00025028
19:45:55|0.00025028
19:45:56|0.00025028
19:45:57|0.00025044
19:45:58|0.00025044
19:45:59|0.00025044
19:45:59|0.00025044
19:45:59|0.00025044
19:46:00|0.00025044
19:46:00|0.00025044
19:46:01|0.00025071
19:46:02|0.0002507
19:46:02|0.00025071
19:46:03|0.00025071
19:46:03|0.00025071
19:46:04|0.00025071
19:46:05|0.00025071
19:46:05|0.00025041
19:46:06|0.00025041
19:46:07|0.00025069
19:46:08|0.00025068
19:46:09|0.00025068
19:46:10|0.00025068
19:46:10|0.00025068
19:46:11|0.00025068
19:46:12|0.00025069
19:46:13|0.00025069
19:46:13|0.00025067
19:46:14|0.00025067
19:46:15|0.00025046
19:46:15|0.00025046
19:46:16|0.00025067
19:46:16|0.00025067
19:46:17|0.00025045
19:46:18|0.00025044
19:46:18|0.00025044
19:46:18|0.00025044
19:46:19|0.00025042
19:46:20|0.00025042
19:46:21|0.00025042
19:46:22|0.0002504
19:46:23|0.0002504
19:46:24|0.00025038
19:46:24|0.00025038
19:46:25|0.00025038
19:46:26|0.00025038
19:46:26|0.00025038
19:46:27|0.00025038
19:46:28|0.00025042
19:46:28|0.00025038
19:46:29|0.00025044
19:46:30|0.00025022
19:46:31|0.00025028
19:46:32|0.00025028
19:46:33|0.00025023
19:46:34|0.00025023
19:46:35|0.00025023
19:46:36|0.00025044
19:46:36|0.00025044
19:46:37|0.00025044
19:46:38|0.00025071
19:46:39|0.00025071
19:46:39|0.00025071
19:46:40|0.00025071
19:46:41|0.00025042
19:46:42|0.00025042
19:46:42|0.00025042
19:46:43|0.00025042
19:46:44|0.00025042
19:46:45|0.00025042
19:46:45|0.00025071
19:46:46|0.00025042
19:46:47|0.00025042
19:46:48|0.00025068
19:46:48|0.00025068
19:46:49|0.00025068
19:46:50|0.00025042
19:46:51|0.00025042
19:46:52|0.00025042
19:46:52|0.00025042
19:46:53|0.00025045
19:46:53|0.00025042
19:46:54|0.00025042
19:46:55|0.00025068
19:46:55|0.00025075
19:46:55|0.00025075
19:46:56|0.00025075
19:46:56|0.00025075
19:46:57|0.00025075
19:46:58|0.000251
19:46:58|0.000251
19:46:59|0.000251
19:46:59|0.000251
19:47:00|0.000251
19:47:00|0.00025079
19:47:01|0.00025079
19:47:02|0.00025103
19:47:02|0.00025103
19:47:03|0.00025122
19:47:04|0.00025122
19:47:05|0.00025075
19:47:06|0.00025099
19:47:07|0.00025099
19:47:08|0.00025078
19:47:09|0.00025103
19:47:10|0.00025103
19:47:11|0.00025104
19:47:11|0.00025104
19:47:12|0.00025103
19:47:13|0.00025103
19:47:14|0.00025104
19:47:14|0.00025122
19:47:15|0.00025122
19:47:15|0.00025122
19:47:16|0.00025103
19:47:17|0.00025103
19:47:17|0.00025132
19:47:18|0.00025132
19:47:19|0.00025103
19:47:20|0.00025103
19:47:21|0.00025117
19:47:22|0.0002517
19:47:22|0.0002517
19:47:23|0.00025176
19:47:24|0.00025207
19:47:24|0.00025207
19:47:25|0.0002518
19:47:25|0.0002518
19:47:26|0.0002518
19:47:26|0.0002518
19:47:27|0.00025177
19:47:28|0.00025177
19:47:28|0.00025177
19:47:29|0.00025205
19:47:30|0.00025205
19:47:30|0.00025207
19:47:31|0.000252
19:47:32|0.000252
19:47:32|0.00025205
19:47:33|0.0002517
19:47:34|0.0002517
19:47:34|0.0002517
19:47:35|0.0002517
19:47:35|0.0002517
19:47:36|0.0002517
19:47:37|0.00025171
19:47:37|0.00025171
19:47:38|0.00025193
19:47:39|0.00025193
19:47:40|0.00025193
19:47:41|0.0002517
19:47:42|0.0002517
19:47:42|0.0002517
19:47:43|0.000251
19:47:44|0.0002515
19:47:45|0.00025149
19:47:46|0.00025042
19:47:46|0.00025042
19:47:47|0.00025042
19:47:47|0.00025042
19:47:48|0.00025131
19:47:49|0.00025131
19:47:50|0.00025042
19:47:50|0.00025042
19:47:51|0.00025118
19:47:52|0.00025042
19:47:52|0.00025042
19:47:53|0.00025042
19:47:54|0.00025025
19:47:55|0.00025024
19:47:55|0.00025024
19:47:56|0.00025024
19:47:56|0.00025042
19:47:57|0.00025055
19:47:57|0.00025057
19:47:58|0.00025042
19:47:59|0.00025049
19:47:59|0.00025049
19:48:00|0.00025049
19:48:01|0.00025023
19:48:01|0.00025023
19:48:02|0.00025023
19:48:02|0.00025023
19:48:03|0.00025005
19:48:03|0.00025005
19:48:04|0.00025005
19:48:05|0.00025005
19:48:06|0.00025005
19:48:07|0.0002502
19:48:08|0.00025005
19:48:09|0.00025005
19:48:10|0.00025005
19:48:11|0.00025004
19:48:12|0.00025005
19:48:12|0.00025027
19:48:13|0.00025027
19:48:14|0.00025022
19:48:14|0.00025022
19:48:15|0.00025022
19:48:17|0.00025022
19:48:17|0.00025022
19:48:18|0.00025027
19:48:19|0.00025027
19:48:21|0.00025025
19:48:21|0.0002502
19:48:23|0.0002502
19:48:25|0.00025021
19:48:25|0.00025021
19:48:25|0.00025021
19:48:26|0.00025021
19:48:27|0.00025026
19:48:27|0.00025026
19:48:28|0.00025026
19:48:29|0.00025026
19:48:29|0.00025021
19:48:30|0.0002502
19:48:30|0.00025021
19:48:31|0.00025021
19:48:31|0.0002502
19:48:32|0.0002502
19:48:33|0.0002502
19:48:33|0.0002502
19:48:33|0.0002502
19:48:34|0.0002502
19:48:35|0.0002502
19:48:36|0.0002502
19:48:36|0.0002502
19:48:36|0.0002502
19:48:37|0.0002502
19:48:38|0.0002502
19:48:38|0.00025026
19:48:39|0.00025026
19:48:39|0.00025026
19:48:40|0.00025021
19:48:40|0.00025021
19:48:41|0.0002502
19:48:42|0.0002502
19:48:42|0.0002502
19:48:43|0.0002502
19:48:43|0.0002502
19:48:44|0.0002502
19:48:44|0.0002502
19:48:45|0.0002502
19:48:46|0.0002502
19:48:47|0.0002502
19:48:47|0.0002502
19:48:48|0.00025026
19:48:49|0.00025026
19:48:49|0.00025026
19:48:50|0.00025026
19:48:51|0.0002502
19:48:51|0.0002502
19:48:52|0.0002502
19:48:52|0.00025025
19:48:53|0.00025025
19:48:54|0.00025025
19:48:54|0.00025025
19:48:56|0.00025025
19:48:56|0.00025025
19:48:57|0.00025025
19:48:57|0.00025021
19:48:58|0.00025021
19:48:58|0.00025025
19:48:59|0.00025025
19:49:00|0.00025021
19:49:00|0.00025021
19:49:01|0.00025021
19:49:01|0.00025021
19:49:03|0.00025021
19:49:03|0.00025025
19:49:04|0.00025027
19:49:05|0.00025027
19:49:05|0.0002502
19:49:06|0.00025022
19:49:07|0.00025022
19:49:07|0.00025022
19:49:08|0.00025027
19:49:08|0.00025024
19:49:09|0.00025024
19:49:10|0.00025072
19:49:10|0.00025076
19:49:11|0.00025076
19:49:11|0.00025057
19:49:12|0.00025076
19:49:12|0.00025042
19:49:13|0.00025085
19:49:14|0.00025098
19:49:15|0.00025098
19:49:15|0.00025098
19:49:16|0.00025098
19:49:16|0.00025098
19:49:16|0.00025098
19:49:17|0.00025098
19:49:18|0.00025098
19:49:20|0.00025098
19:49:20|0.00025098
19:49:21|0.00025099
19:49:23|0.00025098
19:49:24|0.00025095
19:49:25|0.00025095
19:49:27|0.00025099
19:49:27|0.00025077
19:49:28|0.00025169
19:49:30|0.0002517
19:49:30|0.00025171
19:49:31|0.00025101
19:49:31|0.00025101
19:49:32|0.0002517
19:49:33|0.0002517
19:49:33|0.00025109
19:49:34|0.00025134
19:49:35|0.00025134
19:49:36|0.0002517
19:49:36|0.0002517
19:49:38|0.00025119
19:49:39|0.00025101
19:49:39|0.00025101
19:49:40|0.00025136
19:49:41|0.00025099
19:49:42|0.00025099
19:49:42|0.0002509
19:49:43|0.0002509
19:49:43|0.0002509
19:49:44|0.0002509
19:49:45|0.00025141
19:49:45|0.00025141
19:49:46|0.00025095
19:49:46|0.00025095
19:49:47|0.00025095
19:49:48|0.00025095
19:49:49|0.00025095
19:49:50|0.00025095
19:49:51|0.00025095
19:49:51|0.00025129
19:49:52|0.00025129
19:49:53|0.00025095
19:49:53|0.00025094
19:49:54|0.00025094
19:49:55|0.00025129
19:49:56|0.00025129
19:49:56|0.00025129
19:49:57|0.00025129
19:49:57|0.00025129
19:49:58|0.00025129
19:49:59|0.00025078
19:50:00|0.00025078
19:50:00|0.00025078
19:50:01|0.00025078
19:50:03|0.00025078
19:50:04|0.00025078
19:50:05|0.00025078
19:50:05|0.00025124
19:50:06|0.00025124
19:50:07|0.00025124
19:50:08|0.00025025
19:50:09|0.00025025
19:50:10|0.00025078
19:50:11|0.00025105
19:50:11|0.00025103
19:50:12|0.00025103
19:50:12|0.00025103
19:50:12|0.00025103
19:50:13|0.00025103
19:50:13|0.000251
19:50:14|0.000251
19:50:14|0.00025078
19:50:15|0.00025078
19:50:15|0.00025078
19:50:16|0.00025078
19:50:16|0.00025078
19:50:17|0.00025078
19:50:18|0.00025078
19:50:19|0.00025093
19:50:19|0.00025066
19:50:20|0.00025081
19:50:21|0.00025081
19:50:21|0.00025081
19:50:22|0.00025081
19:50:23|0.00025077
19:50:24|0.00025077
19:50:25|0.0002508
19:50:25|0.0002508
19:50:27|0.0002508
19:50:27|0.0002508
19:50:28|0.0002508
19:50:29|0.0002508
19:50:29|0.0002508
19:50:30|0.0002508
19:50:31|0.00025081
19:50:32|0.00025081
19:50:32|0.00025081
19:50:33|0.00025081
19:50:34|0.00025029
19:50:35|0.00025065
19:50:35|0.00025065
19:50:36|0.00025065
19:50:37|0.00025065
19:50:38|0.00025065
19:50:38|0.00025053
19:50:39|0.00025053
19:50:39|0.00025053
19:50:40|0.00025053
19:50:41|0.00025053
19:50:42|0.00025053
19:50:43|0.00025055
19:50:44|0.00025055
19:50:45|0.00025057
19:50:46|0.00025059
19:50:46|0.00025059
19:50:47|0.00025059
19:50:48|0.00025086
19:50:49|0.00025059
19:50:49|0.00024956
19:50:51|0.00025004
19:50:51|0.00025055
19:50:52|0.00025055
19:50:53|0.00025055
19:50:53|0.00025008
19:50:54|0.00025057
19:50:54|0.00025057
19:50:55|0.0002502
19:50:56|0.00025024
19:50:57|0.00025024
19:50:58|0.00025024
19:50:59|0.00025054
19:51:00|0.00025054
19:51:00|0.00025054
19:51:01|0.00025054
19:51:02|0.00025054
19:51:02|0.00025032
19:51:03|0.00025031
19:51:03|0.00025031
19:51:04|0.00025024
19:51:04|0.00025024
19:51:05|0.00025024
19:51:06|0.00025024
19:51:06|0.00025052
19:51:07|0.00025052
19:51:08|0.00025052
19:51:09|0.00025054
19:51:09|0.00025054
19:51:10|0.00025054
19:51:11|0.00025054
19:51:12|0.00025036
19:51:14|0.00025036
19:51:15|0.00025052
19:51:16|0.00025051
19:51:17|0.00025051
19:51:18|0.00025051
19:51:18|0.00025051
19:51:19|0.00025051
19:51:19|0.00025051
19:51:20|0.00025051
19:51:22|0.00025051
19:51:23|0.00025049
19:51:23|0.00025052
19:51:25|0.0002505
19:51:26|0.00025032
19:51:27|0.00025052
19:51:28|0.00025049
19:51:28|0.0002504
19:51:29|0.0002504
19:51:29|0.00025051
19:51:30|0.00025051
19:51:31|0.00025051
19:51:31|0.00025048
19:51:32|0.00025048
19:51:33|0.00025048
19:51:33|0.00025048
19:51:34|0.00025048
19:51:34|0.00025049
19:51:35|0.00025049
19:51:36|0.00025049
19:51:37|0.00025049
19:51:38|0.00025048
19:51:39|0.0002503
19:51:40|0.0002503
19:51:40|0.00025049
19:51:41|0.00025049
19:51:43|0.00025049
19:51:43|0.00025049
19:51:43|0.00025049
19:51:44|0.00025049
19:51:45|0.00025049
19:51:46|0.00025049
19:51:47|0.00025049
19:51:48|0.00025049
19:51:49|0.00025049
19:51:50|0.00025049
19:51:50|0.00025049
19:51:51|0.00025049
19:51:52|0.00025049
19:51:53|0.00025049
19:51:53|0.00025049
19:51:54|0.00025048
19:51:55|0.00025048
19:51:56|0.00025032
19:51:57|0.00025031
19:51:58|0.00025031
19:51:58|0.00025031
19:51:59|0.00025031
19:52:00|0.00025031
19:52:01|0.00025031
19:52:01|0.00025031
19:52:02|0.00025031
19:52:02|0.00025031
19:52:03|0.00025031
19:52:04|0.00025031
19:52:05|0.00025047
19:52:06|0.0002503
19:52:07|0.0002503
19:52:07|0.0002503
19:52:09|0.0002503
19:52:09|0.0002503
19:52:10|0.0002503
19:52:12|0.00025031
19:52:13|0.00025031
19:52:14|0.00025031
19:52:15|0.00025024
19:52:15|0.00025024
19:52:16|0.00025
19:52:17|0.00025
19:52:19|0.00025
19:52:20|0.00025001
19:52:21|0.00025022
19:52:21|0.00025022
19:52:22|0.00025022
19:52:23|0.00025
19:52:24|0.00024957
19:52:25|0.00024957
19:52:26|0.00025011
19:52:27|0.00024957
19:52:27|0.00025003
19:52:28|0.00025003
19:52:29|0.00024965
19:52:29|0.00024965
19:52:31|0.00024986
19:52:31|0.00024956
19:52:32|0.00024956
19:52:33|0.00024956
19:52:34|0.00024956
19:52:35|0.00024978
19:52:35|0.00024956
19:52:36|0.00024956
19:52:37|0.00024957
19:52:39|0.00024978
19:52:39|0.00024978
19:52:40|0.00024957
19:52:41|0.00024985
19:52:41|0.00024983
19:52:42|0.00024983
19:52:43|0.0002496
19:52:44|0.0002496
19:52:45|0.0002496
19:52:45|0.00024983
19:52:46|0.00024978
19:52:46|0.00024978
19:52:46|0.00024961
19:52:47|0.00024958
19:52:48|0.00024983
19:52:50|0.00024959
19:52:50|0.00024957
19:52:52|0.00024956
19:52:53|0.00024957
19:52:53|0.00024957
19:52:54|0.00024929
19:52:55|0.00024929
19:52:56|0.0002496
19:52:56|0.0002496
19:52:57|0.00024958
19:52:59|0.00024958
19:53:00|0.00024935
19:53:00|0.00024935
19:53:01|0.00024935
19:53:02|0.00024935
19:53:02|0.00024935
19:53:02|0.00024935
19:53:03|0.00024935
19:53:04|0.00024935
19:53:04|0.00024935
19:53:05|0.00024957
19:53:05|0.00024938
19:53:06|0.00024938
19:53:07|0.00024935
19:53:08|0.00024957
19:53:09|0.00024927
19:53:09|0.00024901
19:53:11|0.00024944
19:53:12|0.00024944
19:53:14|0.00024938
19:53:14|0.00024935
19:53:15|0.00024935
19:53:17|0.00024935
19:53:18|0.00024939
19:53:20|0.00024946
19:53:21|0.0002496
19:53:22|0.00024947
19:53:23|0.00024982
19:53:24|0.00024982
19:53:25|0.0002496
19:53:25|0.0002496
19:53:26|0.00024959
19:53:27|0.00024959
19:53:28|0.00024919
19:53:28|0.00024919
19:53:29|0.00024919
19:53:31|0.00024959
19:53:31|0.00024959
19:53:32|0.00024955
19:53:33|0.00024947
19:53:34|0.00024947
19:53:36|0.00024947
19:53:37|0.00024945
19:53:37|0.00024945
19:53:38|0.00024919
19:53:39|0.00024919
19:53:40|0.00024919
19:53:41|0.00024947
19:53:41|0.0002495
19:53:43|0.0002495
19:53:44|0.00024921
19:53:44|0.00024945
19:53:45|0.00024945
19:53:46|0.00024945
19:53:47|0.00024945
19:53:48|0.00024945
19:53:49|0.00024942
19:53:50|0.00024942
19:53:51|0.00024942
19:53:53|0.00024922
19:53:53|0.00024941
19:53:54|0.00024941
19:53:55|0.00024942
19:53:56|0.00024942
19:53:57|0.00024942
19:53:57|0.00024942
19:53:58|0.00024942
19:53:59|0.00024942
19:53:59|0.00024942
19:54:00|0.00024942
19:54:01|0.00024942
19:54:01|0.00024942
19:54:03|0.00024942
19:54:04|0.00024942
19:54:04|0.00024942
19:54:05|0.00024943
19:54:06|0.00024943
19:54:06|0.00024942
19:54:07|0.00024942
19:54:07|0.00024942
19:54:07|0.00024942
19:54:08|0.00024942
19:54:09|0.00024942
19:54:10|0.00024942
19:54:11|0.00024942
19:54:12|0.00024942
19:54:13|0.00024942
19:54:14|0.00024942
19:54:15|0.00024943
19:54:17|0.00024943
19:54:17|0.00024943
19:54:18|0.00024944
19:54:20|0.00024943
19:54:22|0.00024943
19:54:23|0.00024943
19:54:24|0.0002494
19:54:24|0.00024943
19:54:25|0.00024943
19:54:26|0.00024943
19:54:27|0.00024943
19:54:28|0.00024943
19:54:29|0.00024944
19:54:30|0.00024944
19:54:30|0.00024944
19:54:32|0.00024944
19:54:33|0.00024943
19:54:34|0.00024943
19:54:35|0.0002493
19:54:35|0.00024943
19:54:36|0.00024926
19:54:37|0.00024926
19:54:38|0.0002493
19:54:39|0.0002493
19:54:40|0.00024941
19:54:41|0.00024942
19:54:42|0.00024922
19:54:42|0.00024921
19:54:43|0.00024921
19:54:44|0.00024929
19:54:45|0.00024947
19:54:46|0.00024947
19:54:46|0.00024948
19:54:47|0.00024948
19:54:47|0.00024934
19:54:48|0.00024901
19:54:49|0.000249
19:54:50|0.00024901
19:54:50|0.000249
19:54:51|0.00024901
19:54:51|0.00024936
19:54:52|0.000249
19:54:53|0.000249
19:54:53|0.000249
19:54:54|0.000249
19:54:54|0.00024901
19:54:55|0.00024901
19:54:56|0.00024901
19:54:57|0.00024901
19:54:57|0.000249
19:54:59|0.00024901
19:54:59|0.000249
19:55:00|0.000249
19:55:01|0.000249
19:55:02|0.000249
19:55:03|0.000249
19:55:04|0.00024901
19:55:05|0.000249
19:55:06|0.000249
19:55:07|0.000249
19:55:07|0.000249
19:55:08|0.00024901
19:55:09|0.000249
19:55:10|0.000249
19:55:10|0.000249
19:55:11|0.000249
19:55:12|0.000249
19:55:12|0.000249
19:55:13|0.00024872
19:55:14|0.00024871
19:55:15|0.00024871
19:55:17|0.00024871
19:55:18|0.00024866
19:55:20|0.00024888
19:55:21|0.00024872
19:55:22|0.00024899
19:55:23|0.00024898
19:55:24|0.00024872
19:55:25|0.00024866
19:55:26|0.00024869
19:55:27|0.00024869
19:55:28|0.0002485
19:55:29|0.0002484
19:55:31|0.0002484
19:55:31|0.00024841
19:55:32|0.0002484
19:55:33|0.00024851
19:55:33|0.00024851
19:55:34|0.0002485
19:55:34|0.00024841
19:55:35|0.0002484
19:55:37|0.0002484
19:55:37|0.0002484
19:55:38|0.00024847
19:55:39|0.00024847
19:55:39|0.0002484
19:55:40|0.00024835
19:55:41|0.000248
19:55:42|0.00024839
19:55:43|0.00024801
19:55:43|0.0002484
19:55:44|0.00024826
19:55:45|0.00024825
19:55:46|0.00024801
19:55:46|0.00024801
19:55:47|0.00024797
19:55:48|0.00024797
19:55:48|0.00024797
19:55:49|0.00024784
19:55:50|0.00024756
19:55:51|0.00024722
19:55:51|0.00024722
19:55:53|0.00024722
19:55:54|0.00024741
19:55:55|0.00024741
19:55:56|0.00024725
19:55:57|0.00024726
19:55:58|0.00024811
19:55:58|0.00024723
19:55:59|0.00024736
19:55:59|0.00024737
19:56:00|0.00024723
19:56:01|0.00024686
19:56:01|0.00024739
19:56:02|0.00024705
19:56:03|0.00024678
19:56:03|0.00024694
19:56:04|0.00024677
19:56:05|0.00024694
19:56:06|0.00024686
19:56:07|0.00024677
19:56:07|0.00024677
19:56:08|0.0002467
19:56:09|0.00024677
19:56:09|0.00024677
19:56:10|0.0002467
19:56:10|0.0002467
19:56:12|0.0002467
19:56:12|0.0002467
19:56:14|0.00024685
19:56:15|0.000246
19:56:15|0.00024602
19:56:17|0.00024656
19:56:18|0.00024654
19:56:18|0.00024571
19:56:19|0.00024571
19:56:19|0.00024547
19:56:21|0.00024569
19:56:22|0.00024601
19:56:23|0.00024552
19:56:23|0.000246
19:56:23|0.00024562
19:56:25|0.00024563
19:56:25|0.00024563
19:56:26|0.00024563
19:56:28|0.000245
19:56:28|0.00024488
19:56:29|0.00024512
19:56:30|0.00024496
19:56:30|0.00024499
19:56:31|0.00024465
19:56:32|0.00024486
19:56:33|0.00024594
19:56:34|0.00024584
19:56:34|0.00024494
19:56:35|0.00024516
19:56:36|0.00024494
19:56:36|0.00024494
19:56:38|0.00024506
19:56:39|0.00024494
19:56:40|0.00024521
19:56:40|0.0002459
19:56:41|0.00024528
19:56:42|0.0002453
19:56:42|0.0002453
19:56:43|0.0002453
19:56:44|0.00024497
19:56:45|0.00024529
19:56:45|0.0002461
19:56:46|0.00024515
19:56:46|0.00024518
19:56:47|0.00024605
19:56:48|0.00024511
19:56:49|0.00024495
19:56:50|0.00024497
19:56:50|0.00024502
19:56:51|0.00024502
19:56:52|0.00024502
19:56:52|0.00024505
19:56:53|0.00024494
19:56:55|0.00024495
19:56:55|0.00024467
19:56:56|0.00024375
19:56:57|0.00024355
19:56:58|0.00024432
19:56:59|0.00024358
19:56:59|0.00024397
19:57:00|0.00024369
19:57:01|0.0002432
19:57:01|0.00024285
19:57:02|0.00024278
19:57:03|0.00024275
19:57:04|0.00024249
19:57:05|0.00024249
19:57:05|0.00024249
19:57:06|0.00024249
19:57:06|0.00024249
19:57:07|0.00024288
19:57:08|0.00024282
19:57:09|0.00024273
19:57:10|0.0002425
19:57:11|0.0002425
19:57:12|0.0002425
19:57:12|0.00024213
19:57:13|0.00024211
19:57:14|0.00024214
19:57:14|0.00024213
19:57:15|0.00024213
19:57:16|0.00024213
19:57:17|0.00024185
19:57:19|0.00024117
19:57:20|0.00024162
19:57:21|0.00024213
19:57:21|0.00024178
19:57:22|0.00024178
19:57:23|0.00024178
19:57:23|0.0002418
19:57:24|0.000242
19:57:24|0.000242
19:57:25|0.00024155
19:57:26|0.00024154
19:57:27|0.000242
19:57:27|0.00024153
19:57:28|0.00024197
19:57:29|0.00024164
19:57:30|0.00024159
19:57:31|0.00024159
19:57:31|0.00024177
19:57:32|0.00024154
19:57:33|0.00024099
19:57:33|0.000242
19:57:34|0.000242
19:57:35|0.000242
19:57:36|0.000242
19:57:37|0.000242
19:57:38|0.000242
19:57:39|0.00024201
19:57:41|0.000242
19:57:42|0.000242
19:57:43|0.000242
19:57:43|0.000242
19:57:44|0.00024201
19:57:45|0.00024202
19:57:45|0.00024202
19:57:46|0.00024203
19:57:47|0.00024213
19:57:47|0.00024214
19:57:49|0.00024203
19:57:50|0.00024201
19:57:50|0.00024201
19:57:51|0.00024201
19:57:52|0.00024201
19:57:53|0.00024201
19:57:54|0.00024201
19:57:54|0.00024206
19:57:55|0.00024205
19:57:56|0.00024202
19:57:56|0.00024214
19:57:57|0.00024214
19:57:57|0.00024214
19:57:58|0.00024214
19:57:59|0.00024214
19:58:01|0.00024203
19:58:01|0.00024213
19:58:02|0.00024213
19:58:03|0.00024213
19:58:03|0.00024214
19:58:04|0.00024214
19:58:04|0.00024147
19:58:05|0.00024147
19:58:06|0.000242
19:58:07|0.00024169
19:58:08|0.00024125
19:58:08|0.00024141
19:58:09|0.00024141
19:58:10|0.00024141
19:58:11|0.00024141
19:58:11|0.00024147
19:58:12|0.00024141
19:58:13|0.00024099
19:58:13|0.000241
19:58:13|0.00024138
19:58:14|0.00024138
19:58:15|0.00024101
19:58:16|0.00024117
19:58:17|0.00024115
19:58:18|0.00024122
19:58:19|0.00024122
19:58:20|0.00024139
19:58:21|0.0002412
19:58:21|0.00024193
19:58:22|0.00024192
19:58:22|0.000242
19:58:23|0.000242
19:58:23|0.00024201
19:58:24|0.000242
19:58:24|0.00024175
19:58:25|0.00024175
19:58:26|0.000242
19:58:27|0.00024144
19:58:28|0.0002416
19:58:30|0.00024181
19:58:30|0.00024166
19:58:32|0.00024167
19:58:32|0.00024167
19:58:33|0.00024167
19:58:35|0.00024187
19:58:35|0.00024166
19:58:35|0.00024166
19:58:37|0.00024166
19:58:37|0.00024167
19:58:38|0.00024167
19:58:38|0.00024166
19:58:39|0.00024141
19:58:40|0.00024166
19:58:40|0.00024166
19:58:40|0.00024166
19:58:41|0.00024194
19:58:42|0.00024193
19:58:43|0.00024167
19:58:43|0.0002418
19:58:44|0.00024213
19:58:44|0.00024177
19:58:45|0.00024207
19:58:47|0.00024184
19:58:47|0.00024207
19:58:48|0.00024207
19:58:49|0.00024214
19:58:50|0.00024255
19:58:51|0.0002426
19:58:52|0.00024297
19:58:53|0.00024299
19:58:53|0.00024261
19:58:54|0.00024259
19:58:54|0.00024261
19:58:55|0.00024289
19:58:56|0.00024261
19:58:56|0.00024282
19:58:57|0.00024282
19:58:57|0.00024285
19:58:58|0.00024262
19:58:59|0.00024269
19:58:59|0.00024272
19:58:59|0.00024318
19:59:00|0.0002428
19:59:00|0.00024287
19:59:01|0.00024287
19:59:01|0.0002429
19:59:02|0.00024293
19:59:04|0.00024293
19:59:04|0.00024379
19:59:05|0.00024441
19:59:05|0.00024437
19:59:06|0.0002443
19:59:06|0.00024446
19:59:08|0.00024455
19:59:09|0.00024458
19:59:10|0.00024455
19:59:10|0.00024456
19:59:11|0.00024673
19:59:11|0.00024483
19:59:12|0.00024483
19:59:12|0.00024499
19:59:13|0.00024512
19:59:14|0.00024674
19:59:14|0.00024673
19:59:15|0.00024673
19:59:15|0.00024673
19:59:16|0.00024673
19:59:16|0.00024671
19:59:17|0.0002455
19:59:18|0.000246
19:59:18|0.00024601
19:59:19|0.00024601
19:59:20|0.00024642
19:59:21|0.00024601
19:59:22|0.00024602
19:59:22|0.00024601
19:59:22|0.00024644
19:59:23|0.00024615
19:59:23|0.00024708
19:59:24|0.00024708
19:59:25|0.00024701
19:59:26|0.00024645
19:59:26|0.00024645
19:59:26|0.00024645
19:59:27|0.00024671
19:59:29|0.00024645
19:59:29|0.00024542
19:59:30|0.00024641
19:59:31|0.00024547
19:59:32|0.00024551
19:59:33|0.00024551
19:59:33|0.00024551
19:59:34|0.0002467
19:59:35|0.00024566
19:59:36|0.00024667
19:59:36|0.00024667
19:59:36|0.0002457
19:59:37|0.00024574
19:59:38|0.00024576
19:59:39|0.00024648
19:59:40|0.00024586
19:59:42|0.00024624
19:59:42|0.00024624
19:59:43|0.00024548
19:59:44|0.00024548
19:59:45|0.00024548
19:59:45|0.00024548
19:59:46|0.00024549
19:59:47|0.00024579
19:59:47|0.00024575
19:59:48|0.00024575
19:59:48|0.00024575
19:59:49|0.00024549
19:59:50|0.00024549
19:59:52|0.0002455
19:59:53|0.00024569
19:59:54|0.00024549
19:59:55|0.00024549
19:59:55|0.00024503
19:59:56|0.00024535
19:59:57|0.00024455
19:59:58|0.00024457
19:59:59|0.00024459
19:59:59|0.0002446
20:00:00|0.0002446
20:00:01|0.00024471
20:00:01|0.00024468
20:00:02|0.00024522
20:00:03|0.00024522
20:00:04|0.0002446
20:00:05|0.000245
20:00:06|0.000245
20:00:06|0.00024459
20:00:07|0.0002446
20:00:08|0.0002446
20:00:09|0.00024452
20:00:10|0.00024408
20:00:11|0.00024408
20:00:11|0.00024443
20:00:12|0.00024443
20:00:12|0.00024408
20:00:13|0.00024408
20:00:14|0.00024408
20:00:14|0.00024408
20:00:15|0.00024428
20:00:15|0.000244
20:00:16|0.0002438
20:00:16|0.0002438
20:00:17|0.00024378
20:00:19|0.00024399
20:00:19|0.00024372
20:00:19|0.00024378
20:00:20|0.00024378
20:00:20|0.00024378
20:00:21|0.00024378
20:00:21|0.00024367
20:00:22|0.00024367
20:00:23|0.0002436
20:00:23|0.0002438
20:00:25|0.00024333
20:00:25|0.0002433
20:00:25|0.0002433
20:00:26|0.0002432
20:00:26|0.0002432
20:00:27|0.000243
20:00:28|0.00024311
20:00:28|0.000243
20:00:29|0.000243
20:00:29|0.000243
20:00:30|0.00024256
20:00:30|0.00024193
20:00:31|0.00024193
20:00:31|0.00024178
20:00:32|0.00024244
20:00:33|0.00024178
20:00:34|0.00024274
20:00:34|0.00024229
20:00:35|0.00024177
20:00:35|0.0002425
20:00:36|0.00024243
20:00:36|0.00024237
20:00:38|0.00024235
20:00:38|0.00024297
20:00:38|0.00024218
20:00:39|0.00024223
20:00:40|0.0002425
20:00:41|0.0002423
20:00:42|0.0002423
20:00:43|0.0002423
20:00:43|0.0002423
20:00:44|0.0002415
20:00:44|0.00024249
20:00:45|0.00024248
20:00:46|0.00024198
20:00:47|0.00024209
20:00:47|0.00024177
20:00:47|0.00024177
20:00:48|0.00024144
20:00:49|0.00024209
20:00:49|0.00024217
20:00:50|0.00024217
20:00:51|0.00024157
20:00:52|0.00024214
20:00:53|0.00024164
20:00:54|0.00024122
20:00:54|0.00024115
20:00:55|0.00024115
20:00:56|0.00024115
20:00:57|0.00024116
20:00:58|0.00024139
20:00:59|0.00024115
20:01:00|0.00024115
20:01:00|0.00024115
20:01:01|0.00024115
20:01:01|0.00024102
20:01:03|0.00024115
20:01:03|0.00024099
20:01:04|0.00024115
20:01:05|0.00024099
20:01:06|0.00024099
20:01:07|0.00024094
20:01:07|0.00024099
20:01:07|0.0002409
20:01:08|0.0002409
20:01:09|0.0002411
20:01:09|0.00024065
20:01:10|0.00024108
20:01:10|0.00024103
20:01:11|0.00024103
20:01:12|0.00024102
20:01:13|0.00024107
20:01:13|0.00024106
20:01:14|0.00024103
20:01:14|0.00024156
20:01:15|0.00024101
20:01:15|0.00024101
20:01:16|0.00024103
20:01:17|0.00024105
20:01:17|0.00024107
20:01:18|0.00024105
20:01:19|0.00024106
20:01:20|0.00024174
20:01:21|0.00024158
20:01:22|0.00024159
20:01:22|0.00024193
20:01:23|0.00024193
20:01:24|0.00024124
20:01:25|0.00024192
20:01:26|0.00024126
20:01:27|0.00024174
20:01:27|0.00024183
20:01:28|0.00024161
20:01:29|0.00024161
20:01:30|0.0002425
20:01:31|0.00024163
20:01:32|0.00024201
20:01:33|0.00024264
20:01:33|0.00024378
20:01:34|0.00024212
20:01:35|0.0002421
20:01:36|0.00024188
20:01:37|0.00024257
20:01:37|0.00024198
20:01:38|0.00024189
20:01:39|0.00024189
20:01:39|0.00024191
20:01:39|0.0002419
20:01:40|0.0002419
20:01:41|0.00024197
20:01:42|0.00024187
20:01:42|0.00024187
20:01:43|0.00024187
20:01:43|0.00024191
20:01:44|0.00024191
20:01:45|0.00024228
20:01:45|0.00024193
20:01:46|0.00024191
20:01:46|0.00024191
20:01:47|0.00024191
20:01:48|0.00024191
20:01:48|0.00024189
20:01:49|0.00024193
20:01:49|0.00024193
20:01:49|0.00024193
20:01:50|0.00024223
20:01:51|0.00024202
20:01:51|0.00024246
20:01:53|0.00024255
20:01:54|0.00024255
20:01:55|0.0002438
20:01:56|0.00024395
20:01:58|0.00024395
20:01:59|0.0002442
20:01:59|0.0002442
20:02:00|0.0002442
20:02:01|0.00024419
20:02:03|0.00024419
20:02:03|0.00024338
20:02:04|0.00024428
20:02:05|0.00024428
20:02:05|0.00024455
20:02:06|0.00024464
20:02:06|0.00024464
20:02:07|0.00024364
20:02:08|0.00024366
20:02:09|0.00024463
20:02:10|0.00024463
20:02:10|0.00024395
20:02:11|0.00024395
20:02:11|0.00024397
20:02:11|0.00024399
20:02:12|0.00024399
20:02:13|0.00024399
20:02:13|0.00024419
20:02:14|0.00024483
20:02:15|0.00024409
20:02:16|0.0002441
20:02:16|0.0002441
20:02:17|0.0002441
20:02:17|0.00024378
20:02:18|0.00024375
20:02:19|0.00024492
20:02:20|0.000245
20:02:20|0.00024496
20:02:21|0.00024496
20:02:22|0.00024498
20:02:22|0.00024498
20:02:23|0.00024378
20:02:24|0.00024496
20:02:25|0.00024377
20:02:26|0.00024377
20:02:27|0.00024377
20:02:27|0.00024377
20:02:28|0.00024482
20:02:29|0.00024484
20:02:30|0.00024397
20:02:32|0.00024401
20:02:33|0.00024415
20:02:34|0.00024417
20:02:35|0.0002443
20:02:37|0.00024377
20:02:37|0.00024498
20:02:38|0.00024498
20:02:39|0.00024344
20:02:39|0.00024409
20:02:40|0.00024409
20:02:41|0.00024409
20:02:42|0.00024408
20:02:42|0.00024399
20:02:44|0.00024352
20:02:44|0.00024357
20:02:45|0.00024332
20:02:46|0.00024332
20:02:47|0.0002433
20:02:48|0.0002432
20:02:49|0.00024409
20:02:50|0.00024257
20:02:50|0.00024408
20:02:52|0.00024325
20:02:52|0.00024368
20:02:54|0.00024368
20:02:54|0.00024337
20:02:56|0.00024337
20:02:58|0.00024337
20:02:59|0.00024337
20:02:59|0.00024323
20:03:00|0.00024331
20:03:01|0.00024331
20:03:02|0.00024331
20:03:03|0.00024353
20:03:03|0.00024331
20:03:04|0.00024331
20:03:04|0.00024321
20:03:05|0.00024337
20:03:06|0.00024322
20:03:07|0.00024322
20:03:08|0.00024322
20:03:08|0.00024322
20:03:09|0.00024322
20:03:10|0.00024321
20:03:11|0.00024337
20:03:12|0.00024337
20:03:12|0.00024337
20:03:13|0.00024322
20:03:14|0.00024311
20:03:14|0.00024311
20:03:15|0.00024311
20:03:16|0.00024311
20:03:17|0.00024344
20:03:18|0.00024337
20:03:19|0.00024311
20:03:19|0.00024311
20:03:20|0.00024311
20:03:22|0.00024311
20:03:22|0.00024263
20:03:24|0.00024263
20:03:25|0.00024319
20:03:26|0.00024316
20:03:27|0.00024288
20:03:29|0.00024285
20:03:31|0.00024264
20:03:32|0.00024289
20:03:32|0.00024263
20:03:33|0.00024289
20:03:34|0.00024264
20:03:35|0.00024289
20:03:36|0.00024265
20:03:37|0.00024273
20:03:37|0.00024273
20:03:38|0.0002429
20:03:39|0.0002429
20:03:40|0.0002429
20:03:41|0.00024289
20:03:41|0.00024273
20:03:43|0.00024273
20:03:44|0.0002429
20:03:45|0.0002429
20:03:46|0.00024255
20:03:48|0.00024269
20:03:48|0.00024288
20:03:49|0.00024269
20:03:50|0.00024269
20:03:51|0.00024253
20:03:52|0.00024244
20:03:52|0.00024278
20:03:53|0.00024241
20:03:54|0.00024241
20:03:55|0.00024239
20:03:55|0.00024234
20:03:56|0.00024234
20:03:57|0.00024239
20:03:57|0.00024239
20:03:58|0.00024239
20:03:59|0.00024284
20:04:00|0.00024279
20:04:01|0.00024279
20:04:01|0.00024245
20:04:02|0.00024219
20:04:03|0.00024269
20:04:04|0.00024209
20:04:04|0.000242
20:04:05|0.000242
20:04:06|0.000242
20:04:07|0.000242
20:04:08|0.00024205
20:04:08|0.000242
20:04:09|0.00024188
20:04:10|0.00024176
20:04:11|0.00024186
20:04:11|0.00024187
20:04:12|0.00024187
20:04:13|0.00024174
20:04:13|0.00024187
20:04:14|0.00024186
20:04:15|0.00024182
20:04:15|0.00024182
20:04:16|0.00024182
20:04:17|0.00024182
20:04:17|0.00024202
20:04:18|0.00024202
20:04:19|0.000242
20:04:20|0.00024188
20:04:21|0.00024182
20:04:22|0.00024182
20:04:22|0.0002416
20:04:23|0.0002416
20:04:23|0.00024179
20:04:25|0.00024179
20:04:25|0.00024182
20:04:26|0.00024182
20:04:26|0.00024182
20:04:27|0.00024215
20:04:28|0.00024215
20:04:28|0.0002417
20:04:29|0.00024218
20:04:30|0.00024227
20:04:31|0.00024191
20:04:32|0.00024191
20:04:32|0.00024191
20:04:33|0.00024222
20:04:34|0.00024221
20:04:35|0.00024239
20:04:36|0.00024239
20:04:38|0.0002424
20:04:39|0.00024239
20:04:40|0.00024204
20:04:40|0.00024204
20:04:41|0.00024204
20:04:42|0.00024216
20:04:42|0.00024216
20:04:43|0.00024216
20:04:44|0.00024204
20:04:44|0.00024204
20:04:45|0.00024204
20:04:46|0.00024204
20:04:47|0.00024222
20:04:48|0.00024238
20:04:48|0.00024238
20:04:49|0.00024238
20:04:50|0.00024226
20:04:51|0.00024184
20:04:51|0.00024184
20:04:52|0.00024235
20:04:54|0.0002425
20:04:54|0.00024251
20:04:55|0.00024289
20:04:56|0.0002427
20:04:57|0.000242
20:04:57|0.00024306
20:04:58|0.00024306
20:04:59|0.0002427
20:05:00|0.0002427
20:05:00|0.0002427
20:05:01|0.00024299
20:05:02|0.00024299
20:05:03|0.00024271
20:05:04|0.00024271
20:05:05|0.00024295
20:05:05|0.00024295
20:05:07|0.00024294
20:05:08|0.00024292
20:05:09|0.00024292
20:05:10|0.00024275
20:05:10|0.00024298
20:05:11|0.00024298
20:05:11|0.00024298
20:05:12|0.00024298
20:05:13|0.00024317
20:05:13|0.00024294
20:05:14|0.000243
20:05:15|0.00024317
20:05:16|0.00024375
20:05:16|0.00024375
20:05:17|0.00024375
20:05:18|0.00024375
20:05:19|0.00024375
20:05:19|0.00024375
20:05:20|0.00024376
20:05:21|0.00024375
20:05:21|0.00024399
20:05:22|0.00024399
20:05:23|0.0002433
20:05:24|0.00024399
20:05:24|0.00024399
20:05:25|0.0002433
20:05:27|0.0002433
20:05:28|0.0002433
20:05:30|0.00024342
20:05:31|0.00024359
20:05:32|0.0002436
20:05:33|0.00024381
20:05:33|0.00024381
20:05:34|0.00024381
20:05:35|0.00024356
20:05:36|0.00024362
20:05:36|0.00024362
20:05:37|0.00024352
20:05:38|0.00024344
20:05:39|0.00024351
20:05:40|0.00024351
20:05:41|0.00024344
20:05:42|0.00024363
20:05:42|0.00024344
20:05:43|0.00024344
20:05:44|0.000243
20:05:45|0.00024343
20:05:46|0.00024352
20:05:46|0.00024352
20:05:47|0.00024344
20:05:47|0.00024344
20:05:48|0.00024294
20:05:49|0.00024331
20:05:50|0.00024294
20:05:50|0.00024294
20:05:51|0.00024293
20:05:52|0.00024291
20:05:53|0.00024374
20:05:54|0.00024374
20:05:55|0.00024272
20:05:56|0.00024272
20:05:57|0.0002431
20:05:58|0.00024282
20:05:59|0.00024303
20:06:00|0.00024289
20:06:00|0.000242
20:06:02|0.000242
20:06:02|0.000242
20:06:03|0.000242
20:06:04|0.00024255
20:06:05|0.00024255
20:06:05|0.00024255
20:06:06|0.00024197
20:06:07|0.00024222
20:06:08|0.00024222
20:06:08|0.0002422
20:06:09|0.00024292
20:06:10|0.0002419
20:06:11|0.0002419
20:06:11|0.0002419
20:06:12|0.00024207
20:06:12|0.00024207
20:06:13|0.00024207
20:06:14|0.00024232
20:06:14|0.00024202
20:06:16|0.00024205
20:06:17|0.00024231
20:06:19|0.00024213
20:06:19|0.00024213
20:06:20|0.00024213
20:06:20|0.00024231
20:06:21|0.00024205
20:06:22|0.00024229
20:06:22|0.00024229
20:06:23|0.00024206
20:06:24|0.00024206
20:06:24|0.00024206
20:06:25|0.00024206
20:06:27|0.00024206
20:06:28|0.00024206
20:06:30|0.00024202
20:06:30|0.0002423
20:06:31|0.00024229
20:06:33|0.00024219
20:06:34|0.00024231
20:06:35|0.0002423
20:06:36|0.0002423
20:06:37|0.00024231
20:06:38|0.00024231
20:06:39|0.00024231
20:06:40|0.00024231
20:06:41|0.00024231
20:06:41|0.00024208
20:06:42|0.00024208
20:06:43|0.00024229
20:06:44|0.00024229
20:06:45|0.00024229
20:06:46|0.00024229
20:06:47|0.00024227
20:06:48|0.00024227
20:06:48|0.00024227
20:06:49|0.00024222
20:06:50|0.00024227
20:06:51|0.00024227
20:06:52|0.00024227
20:06:52|0.00024227
20:06:53|0.00024201
20:06:54|0.00024226
20:06:55|0.00024226
20:06:56|0.00024226
20:06:56|0.00024226
20:06:57|0.0002419
20:06:58|0.0002419
20:06:58|0.00024192
20:06:59|0.00024192
20:07:00|0.00024192
20:07:01|0.00024192
20:07:02|0.0002422
20:07:02|0.0002422
20:07:04|0.00024219
20:07:05|0.00024219
20:07:06|0.0002422
20:07:07|0.0002422
20:07:08|0.00024263
20:07:08|0.00024245
20:07:09|0.00024245
20:07:09|0.00024245
20:07:10|0.00024245
20:07:10|0.0002425
20:07:11|0.00024342
20:07:13|0.00024331
20:07:13|0.00024361
20:07:14|0.00024361
20:07:15|0.00024361
20:07:16|0.00024361
20:07:16|0.00024361
20:07:17|0.00024362
20:07:18|0.00024368
20:07:19|0.00024368
20:07:20|0.000244
20:07:21|0.00024372
20:07:22|0.00024372
20:07:23|0.00024372
20:07:23|0.00024455
20:07:24|0.00024455
20:07:24|0.00024455
20:07:25|0.00024376
20:07:25|0.00024376
20:07:26|0.00024376
20:07:28|0.00024452
20:07:29|0.00024452
20:07:30|0.00024452
20:07:32|0.000245
20:07:33|0.00024457
20:07:33|0.00024457
20:07:34|0.000245
20:07:35|0.00024497
20:07:36|0.00024494
20:07:37|0.00024467
20:07:39|0.00024501
20:07:40|0.00024523
20:07:40|0.0002453
20:07:41|0.00024534
20:07:41|0.00024534
20:07:43|0.00024534
20:07:44|0.00024509
20:07:44|0.00024534
20:07:45|0.00024534
20:07:46|0.00024534
20:07:46|0.00024509
20:07:47|0.00024509
20:07:48|0.00024509
20:07:49|0.0002455
20:07:50|0.00024511
20:07:51|0.00024551
20:07:52|0.00024586
20:07:52|0.00024586
20:07:53|0.00024553
20:07:54|0.00024582
20:07:55|0.00024586
20:07:56|0.00024611
20:07:56|0.0002461
20:07:57|0.0002461
20:07:57|0.0002461
20:07:58|0.0002461
20:07:59|0.0002461
20:08:00|0.00024612
20:08:00|0.00024612
20:08:01|0.00024612
20:08:01|0.00024612
20:08:02|0.00024569
20:08:03|0.00024605
20:08:04|0.00024563
20:08:04|0.00024602
20:08:05|0.00024602
20:08:07|0.0002465
20:08:08|0.00024587
20:08:09|0.00024587
20:08:10|0.00024645
20:08:10|0.00024645
20:08:11|0.00024613
20:08:12|0.00024613
20:08:13|0.00024633
20:08:13|0.00024633
20:08:14|0.00024633
20:08:15|0.00024631
20:08:15|0.00024631
20:08:16|0.0002463
20:08:17|0.00024599
20:08:19|0.00024608
20:08:20|0.00024616
20:08:21|0.0002463
20:08:22|0.00024616
20:08:22|0.00024616
20:08:23|0.00024616
20:08:24|0.00024626
20:08:25|0.00024627
20:08:26|0.00024627
20:08:26|0.0002463
20:08:27|0.00024627
20:08:29|0.00024643
20:08:29|0.00024643
20:08:31|0.00024642
20:08:31|0.00024616
20:08:32|0.00024608
20:08:34|0.00024626
20:08:35|0.00024616
20:08:37|0.00024616
20:08:38|0.00024507
20:08:38|0.00024703
20:08:39|0.00024703
20:08:40|0.00024629
20:08:40|0.00024679
20:08:42|0.00024703
20:08:43|0.00024742
20:08:43|0.00024753
20:08:44|0.00024704
20:08:45|0.00024704
20:08:47|0.00024785
20:08:48|0.00024793
20:08:49|0.00024768
20:08:49|0.00024801
20:08:50|0.00024776
20:08:51|0.00024794
20:08:52|0.00024794
20:08:52|0.00024826
20:08:53|0.00024826
20:08:54|0.00024826
20:08:55|0.00024825
20:08:55|0.00024825
20:08:56|0.00024825
20:08:57|0.00024825
20:08:58|0.00024715
20:08:59|0.00024715
20:08:59|0.0002473
20:09:00|0.0002473
20:09:01|0.0002473
20:09:02|0.00024827
20:09:02|0.00024827
20:09:03|0.00024827
20:09:04|0.00024827
20:09:04|0.00024827
20:09:05|0.00024828
20:09:05|0.00024828
20:09:06|0.00024731
20:09:07|0.00024731
20:09:08|0.00024731
20:09:09|0.00024819
20:09:10|0.00024819
20:09:12|0.00024736
20:09:13|0.00024746
20:09:14|0.00024799
20:09:14|0.00024799
20:09:16|0.00024799
20:09:17|0.00024798
20:09:18|0.00024798
20:09:18|0.00024798
20:09:19|0.00024798
20:09:19|0.000248
20:09:20|0.000248
20:09:21|0.00024777
20:09:21|0.00024777
20:09:23|0.00024797
20:09:23|0.00024799
20:09:24|0.00024799
20:09:24|0.00024799
20:09:25|0.00024799
20:09:26|0.00024799
20:09:27|0.00024799
20:09:28|0.00024797
20:09:29|0.00024797
20:09:31|0.0002476
20:09:32|0.00024793
20:09:33|0.0002473
20:09:34|0.0002473
20:09:35|0.00024697
20:09:36|0.00024697
20:09:37|0.00024697
20:09:38|0.0002471
20:09:40|0.00024784
20:09:41|0.0002471
20:09:42|0.00024747
20:09:43|0.00024746
20:09:43|0.00024746
20:09:44|0.00024746
20:09:44|0.00024662
20:09:45|0.00024662
20:09:46|0.00024662
20:09:47|0.00024662
20:09:49|0.000247
20:09:49|0.00024729
20:09:50|0.00024729
20:09:51|0.00024729
20:09:52|0.00024642
20:09:53|0.0002463
20:09:54|0.00024701
20:09:55|0.000246
20:09:56|0.00024687
20:09:57|0.00024683
20:09:57|0.00024669
20:09:58|0.00024669
20:09:59|0.00024564
20:10:00|0.00024663
20:10:01|0.00024564
20:10:02|0.00024587
20:10:03|0.00024564
20:10:03|0.00024584
20:10:04|0.00024583
20:10:05|0.00024583
20:10:05|0.00024564
20:10:06|0.00024564
20:10:06|0.00024564
20:10:07|0.00024557
20:10:08|0.00024583
20:10:09|0.00024531
20:10:10|0.00024531
20:10:10|0.00024575
20:10:11|0.00024575
20:10:11|0.0002453
20:10:12|0.0002453
20:10:13|0.0002453
20:10:14|0.0002453
20:10:14|0.0002453
20:10:15|0.00024553
20:10:15|0.00024529
20:10:16|0.00024541
20:10:17|0.00024541
20:10:18|0.00024541
20:10:18|0.00024541
20:10:19|0.00024541
20:10:19|0.00024541
20:10:20|0.00024541
20:10:21|0.00024527
20:10:21|0.00024523
20:10:22|0.00024523
20:10:22|0.00024523
20:10:23|0.0002454
20:10:24|0.00024552
20:10:24|0.00024552
20:10:25|0.00024552
20:10:25|0.00024564
20:10:26|0.00024523
20:10:27|0.00024523
20:10:27|0.00024522
20:10:28|0.00024524
20:10:29|0.00024549
20:10:30|0.00024526
20:10:31|0.00024519
20:10:32|0.00024529
20:10:33|0.00024523
20:10:34|0.00024501
20:10:35|0.00024522
20:10:36|0.00024501
20:10:37|0.00024518
20:10:37|0.00024519
20:10:38|0.00024519
20:10:39|0.00024519
20:10:40|0.00024519
20:10:40|0.00024518
20:10:41|0.00024503
20:10:42|0.00024503
20:10:43|0.00024518
20:10:44|0.000245
20:10:45|0.000245
20:10:46|0.000245
20:10:47|0.00024508
20:10:48|0.00024505
20:10:48|0.00024505
20:10:49|0.00024505
20:10:50|0.00024505
20:10:52|0.00024503
20:10:52|0.00024503
20:10:53|0.00024503
20:10:54|0.00024478
20:10:55|0.00024498
20:10:55|0.00024498
20:10:56|0.00024498
20:10:57|0.00024494
20:10:58|0.00024482
20:10:59|0.0002442
20:11:00|0.00024465
20:11:01|0.00024498
20:11:01|0.00024499
20:11:02|0.00024499
20:11:03|0.00024499
20:11:04|0.00024493
20:11:05|0.00024498
20:11:06|0.00024495
20:11:06|0.00024495
20:11:07|0.00024469
20:11:08|0.00024751
20:11:08|0.0002462
20:11:09|0.00024631
20:11:10|0.00024652
20:11:11|0.00024652
20:11:12|0.00024769
20:11:12|0.00024769
20:11:13|0.00024769
20:11:14|0.00024715
20:11:15|0.00024733
20:11:16|0.00024688
20:11:17|0.00024638
20:11:18|0.00024643
20:11:19|0.00024643
20:11:20|0.00024756
20:11:20|0.00024755
20:11:21|0.00024754
20:11:21|0.00024754
20:11:22|0.00024754
20:11:23|0.00024754
20:11:24|0.00024648
20:11:24|0.0002475
20:11:25|0.0002475
20:11:25|0.0002475
20:11:26|0.0002475
20:11:27|0.0002473
20:11:28|0.00024753
20:11:28|0.00024753
20:11:29|0.00024753
20:11:30|0.00024753
20:11:31|0.0002475
20:11:33|0.0002475
20:11:34|0.00024633
20:11:36|0.00024634
20:11:37|0.00024634
20:11:38|0.00024634
20:11:38|0.00024634
20:11:40|0.00024674
20:11:41|0.00024674
20:11:42|0.00024674
20:11:43|0.00024641
20:11:44|0.00024728
20:11:46|0.00024728
20:11:46|0.00024728
20:11:47|0.00024648
20:11:48|0.00024658
20:11:48|0.00024658
20:11:49|0.00024658
20:11:49|0.00024658
20:11:50|0.00024659
20:11:52|0.00024659
20:11:52|0.00024716
20:11:54|0.00024716
20:11:55|0.00024633
20:11:56|0.00024648
20:11:56|0.00024648
20:11:58|0.00024633
20:11:58|0.00024633
20:11:59|0.00024633
20:12:00|0.00024635
20:12:01|0.00024656
20:12:01|0.00024655
20:12:02|0.00024633
20:12:04|0.00024613
20:12:05|0.00024632
20:12:05|0.00024632
20:12:06|0.00024632
20:12:07|0.000246
20:12:07|0.000246
20:12:08|0.000246
20:12:08|0.0002461
20:12:09|0.0002461
20:12:10|0.00024605
20:12:11|0.00024633
20:12:11|0.000246
20:12:13|0.00024584
20:12:14|0.000246
20:12:14|0.000246
20:12:15|0.000246
20:12:16|0.00024584
20:12:17|0.00024584
20:12:18|0.00024584
20:12:18|0.00024549
20:12:19|0.00024551
20:12:20|0.00024529
20:12:20|0.00024581
20:12:21|0.00024506
20:12:22|0.00024506
20:12:23|0.000245
20:12:23|0.00024519
20:12:24|0.00024519
20:12:24|0.00024519
20:12:25|0.00024546
20:12:26|0.00024546
20:12:27|0.00024505
20:12:28|0.00024477
20:12:28|0.00024477
20:12:30|0.00024499
20:12:30|0.00024477
20:12:31|0.00024471
20:12:32|0.00024471
20:12:32|0.00024471
20:12:33|0.00024409
20:12:34|0.00024409
20:12:35|0.00024409
20:12:35|0.00024462
20:12:36|0.00024462
20:12:36|0.00024462
20:12:37|0.00024443
20:12:38|0.00024443
20:12:39|0.00024443
20:12:39|0.0002441
20:12:39|0.00024409
20:12:40|0.00024409
20:12:41|0.00024345
20:12:42|0.00024459
20:12:43|0.0002445
20:12:44|0.0002445
20:12:44|0.00024447
20:12:45|0.00024447
20:12:46|0.00024447
20:12:46|0.00024379
20:12:46|0.00024406
20:12:47|0.00024406
20:12:48|0.00024406
20:12:49|0.00024407
20:12:49|0.00024407
20:12:51|0.00024405
20:12:51|0.00024331
20:12:52|0.00024385
20:12:53|0.00024377
20:12:53|0.00024377
20:12:54|0.00024365
20:12:54|0.00024356
20:12:54|0.00024356
20:12:55|0.00024356
20:12:56|0.00024356
20:12:57|0.00024342
20:12:57|0.00024342
20:12:58|0.00024342
20:12:59|0.0002433
20:13:00|0.00024338
20:13:01|0.00024338
20:13:02|0.000243
20:13:03|0.00024318
20:13:03|0.00024318
20:13:04|0.00024318
20:13:05|0.000243
20:13:06|0.00024321
20:13:06|0.00024301
20:13:07|0.00024301
20:13:08|0.000243
20:13:08|0.000243
20:13:09|0.000243
20:13:09|0.000243
20:13:10|0.000243
20:13:10|0.00024318
20:13:11|0.000243
20:13:12|0.000243
20:13:13|0.000243
20:13:14|0.000243
20:13:14|0.000243
20:13:15|0.000243
20:13:16|0.00024318
20:13:17|0.000243
20:13:17|0.00024338
20:13:18|0.00024315
20:13:19|0.000243
20:13:20|0.000243
20:13:20|0.000243
20:13:21|0.00024335
20:13:21|0.00024335
20:13:22|0.000243
20:13:23|0.000243
20:13:24|0.000243
20:13:24|0.000243
20:13:25|0.000243
20:13:26|0.000243
20:13:26|0.00024301
20:13:27|0.00024301
20:13:28|0.00024301
20:13:28|0.00024301
20:13:29|0.00024301
20:13:29|0.0002431
20:13:29|0.0002431
20:13:31|0.00024301
20:13:31|0.000243
20:13:32|0.000243
20:13:33|0.000243
20:13:34|0.00024287
20:13:35|0.00024287
20:13:35|0.00024287
20:13:36|0.00024287
20:13:36|0.00024287
20:13:37|0.00024287
20:13:38|0.00024287
20:13:39|0.00024287
20:13:39|0.00024287
20:13:40|0.00024298
20:13:40|0.000243
20:13:41|0.000243
20:13:42|0.000243
20:13:43|0.00024287
20:13:43|0.00024298
20:13:43|0.00024255
20:13:44|0.00024294
20:13:44|0.00024294
20:13:45|0.00024294
20:13:46|0.00024254
20:13:47|0.00024254
20:13:47|0.00024281
20:13:48|0.00024281
20:13:49|0.00024281
20:13:49|0.00024284
20:13:50|0.00024254
20:13:51|0.00024283
20:13:52|0.00024283
20:13:52|0.00024283
20:13:52|0.00024283
20:13:53|0.00024253
20:13:54|0.00024281
20:13:55|0.00024281
20:13:55|0.00024253
20:13:56|0.00024293
20:13:57|0.00024231
20:13:58|0.00024253
20:13:58|0.00024253
20:13:59|0.0002428
20:14:00|0.00024297
20:14:02|0.00024297
20:14:02|0.00024246
20:14:03|0.00024246
20:14:04|0.0002428
20:14:04|0.0002428
20:14:05|0.0002428
20:14:06|0.0002428
20:14:06|0.0002428
20:14:07|0.0002428
20:14:08|0.0002428
20:14:09|0.0002428
20:14:09|0.0002428
20:14:10|0.0002428
20:14:11|0.00024281
20:14:12|0.0002428
20:14:13|0.00024297
20:14:14|0.0002428
20:14:15|0.0002428
20:14:15|0.0002428
20:14:16|0.00024259
20:14:17|0.00024259
20:14:17|0.00024259
20:14:18|0.00024259
20:14:19|0.00024259
20:14:20|0.00024259
20:14:21|0.00024259
20:14:21|0.0002431
20:14:22|0.0002431
20:14:23|0.00024279
20:14:24|0.0002428
20:14:25|0.0002428
20:14:25|0.00024285
20:14:26|0.00024285
20:14:27|0.00024285
20:14:27|0.00024285
20:14:28|0.00024285
20:14:28|0.00024285
20:14:29|0.00024285
20:14:30|0.00024285
20:14:30|0.00024285
20:14:31|0.00024285
20:14:32|0.00024285
20:14:32|0.00024285
20:14:33|0.00024285
20:14:35|0.00024285
20:14:35|0.0002428
20:14:37|0.0002428
20:14:38|0.0002428
20:14:40|0.00024279
20:14:41|0.00024279
20:14:42|0.00024279
20:14:43|0.00024279
20:14:44|0.00024223
20:14:45|0.00024223
20:14:46|0.00024263
20:14:46|0.00024264
20:14:47|0.00024264
20:14:48|0.00024278
20:14:48|0.00024224
20:14:49|0.00024234
20:14:50|0.00024269
20:14:51|0.00024239
20:14:52|0.00024242
20:14:54|0.00024242
20:14:55|0.00024239
20:14:55|0.00024239
20:14:56|0.00024228
20:14:58|0.00024242
20:14:59|0.00024239
20:14:59|0.00024239
20:15:00|0.00024242
20:15:01|0.00024218
20:15:02|0.000242
20:15:03|0.000242
20:15:03|0.00024201
20:15:04|0.00024201
20:15:06|0.000242
20:15:07|0.000242
20:15:07|0.0002419
20:15:08|0.00024241
20:15:09|0.00024241
20:15:10|0.00024241
20:15:10|0.00024239
20:15:11|0.00024239
20:15:12|0.00024201
20:15:13|0.00024201
20:15:13|0.0002419
20:15:15|0.0002419
20:15:16|0.00024217
20:15:16|0.00024217
20:15:17|0.00024217
20:15:18|0.0002421
20:15:18|0.00024191
20:15:19|0.00024191
20:15:20|0.00024191
20:15:21|0.00024192
20:15:21|0.00024191
20:15:22|0.00024191
20:15:22|0.00024191
20:15:23|0.00024191
20:15:24|0.00024219
20:15:24|0.00024192
20:15:26|0.00024192
20:15:27|0.00024193
20:15:27|0.00024195
20:15:28|0.00024194
20:15:28|0.00024227
20:15:29|0.00024192
20:15:30|0.00024192
20:15:30|0.00024199
20:15:31|0.00024192
20:15:31|0.0002419
20:15:32|0.0002419
20:15:33|0.0002419
20:15:34|0.0002419
20:15:35|0.00024192
20:15:36|0.00024192
20:15:37|0.00024192
20:15:40|0.0002419
20:15:40|0.0002419
20:15:41|0.00024191
20:15:42|0.0002419
20:15:44|0.0002419
20:15:45|0.0002419
20:15:47|0.0002419
20:15:48|0.00024191
20:15:49|0.0002419
20:15:50|0.00024196
20:15:51|0.00024191
20:15:51|0.0002419
20:15:52|0.0002419
20:15:53|0.00024166
20:15:54|0.00024111
20:15:55|0.00024099
20:15:56|0.00024163
20:15:57|0.00024162
20:15:58|0.00024057
20:15:59|0.00024087
20:16:00|0.00024158
20:16:00|0.00024158
20:16:02|0.0002405
20:16:03|0.00024087
20:16:04|0.0002405
20:16:04|0.00024086
20:16:05|0.00024086
20:16:06|0.00024086
20:16:06|0.00024086
20:16:07|0.00024086
20:16:09|0.0002405
20:16:09|0.00024044
20:16:10|0.00024044
20:16:11|0.00024056
20:16:11|0.00024056
20:16:13|0.00024056
20:16:15|0.00024056
20:16:16|0.00024056
20:16:16|0.00024056
20:16:17|0.00024041
20:16:17|0.00024041
20:16:19|0.00024031
20:16:19|0.00024024
20:16:20|0.00024024
20:16:21|0.00024034
20:16:22|0.00024034
20:16:22|0.00024032
20:16:23|0.00024002
20:16:24|0.00024026
20:16:24|0.00024026
20:16:25|0.00024026
20:16:26|0.00024024
20:16:26|0.00024026
20:16:27|0.00024004
20:16:27|0.00024003
20:16:28|0.00024
20:16:28|0.00024
20:16:29|0.00024
20:16:30|0.00024
20:16:31|0.00024
20:16:32|0.00024
20:16:32|0.00024
20:16:33|0.00024
20:16:33|0.00024
20:16:34|0.00024
20:16:35|0.00024
20:16:36|0.00024
20:16:38|0.00023999
20:16:40|0.000239
20:16:41|0.00023898
20:16:42|0.00023954
20:16:43|0.00023953
20:16:43|0.00023953
20:16:44|0.00023953
20:16:45|0.00023949
20:16:46|0.00023949
20:16:47|0.00023949
20:16:48|0.00023903
20:16:49|0.000239
20:16:50|0.00023947
20:16:50|0.000239
20:16:51|0.000239
20:16:52|0.000239
20:16:53|0.00023897
20:16:54|0.00023901
20:16:55|0.00023918
20:16:56|0.000239
20:16:57|0.00023899
20:16:58|0.00023901
20:16:59|0.00023893
20:17:01|0.00023896
20:17:01|0.00023895
20:17:02|0.0002389
20:17:04|0.00023944
20:17:05|0.00023895
20:17:06|0.00023869
20:17:06|0.00023869
20:17:07|0.00023931
20:17:08|0.00023894
20:17:09|0.000239
20:17:09|0.000239
20:17:10|0.00023898
20:17:10|0.00023898
20:17:11|0.00023896
20:17:11|0.00023897
20:17:12|0.00023865
20:17:12|0.00023865
20:17:13|0.00023865
20:17:15|0.00023842
20:17:15|0.00023868
20:17:16|0.00023841
20:17:17|0.00023841
20:17:18|0.00023864
20:17:19|0.00023864
20:17:19|0.00023832
20:17:20|0.00023786
20:17:21|0.0002383
20:17:22|0.00023785
20:17:22|0.00023785
20:17:23|0.00023824
20:17:24|0.00023739
20:17:25|0.00023736
20:17:26|0.00023731
20:17:27|0.00023632
20:17:28|0.00023704
20:17:28|0.00023688
20:17:29|0.00023611
20:17:30|0.00023612
20:17:31|0.00023699
20:17:32|0.0002363
20:17:32|0.00023596
20:17:33|0.00023501
20:17:34|0.00023596
20:17:35|0.00023596
20:17:35|0.00023596
20:17:37|0.00023512
20:17:38|0.00023595
20:17:39|0.00023542
20:17:40|0.00023587
20:17:41|0.00023499
20:17:43|0.00023488
20:17:43|0.00023487
20:17:45|0.00023448
20:17:45|0.0002342
20:17:46|0.00023423
20:17:47|0.00023368
20:17:48|0.00023427
20:17:49|0.00023428
20:17:49|0.000234
20:17:50|0.00023423
20:17:51|0.00023401
20:17:52|0.00023401
20:17:53|0.00023446
20:17:53|0.000234
20:17:54|0.00023395
20:17:55|0.00023342
20:17:56|0.000234
20:17:57|0.00023401
20:17:58|0.00023342
20:17:59|0.00023346
20:18:00|0.00023384
20:18:00|0.00023346
20:18:01|0.0002334
20:18:01|0.00023343
20:18:02|0.00023375
20:18:03|0.000234
20:18:04|0.00023349
20:18:04|0.00023395
20:18:05|0.000234
20:18:05|0.00023381
20:18:07|0.00023375
20:18:08|0.000234
20:18:09|0.00023377
20:18:09|0.00023361
20:18:10|0.00023339
20:18:11|0.00023337
20:18:12|0.0002334
20:18:13|0.00023359
20:18:13|0.00023354
20:18:14|0.00023351
20:18:15|0.00023352
20:18:16|0.00023351
20:18:16|0.00023349
20:18:17|0.0002335
20:18:18|0.0002335
20:18:19|0.00023352
20:18:20|0.00023337
20:18:20|0.00023337
20:18:21|0.00023357
20:18:22|0.00023357
20:18:23|0.00023351
20:18:23|0.00023351
20:18:24|0.00023358
20:18:24|0.00023338
20:18:25|0.00023338
20:18:25|0.00023338
20:18:25|0.00023337
20:18:26|0.00023337
20:18:26|0.00023367
20:18:28|0.00023362
20:18:28|0.00023356
20:18:29|0.00023355
20:18:29|0.00023355
20:18:30|0.0002337
20:18:31|0.00023313
20:18:32|0.00023304
20:18:33|0.00023315
20:18:34|0.00023323
20:18:35|0.00023301
20:18:36|0.000233
20:18:37|0.00023302
20:18:38|0.00023298
20:18:39|0.00023286
20:18:40|0.00023284
20:18:40|0.00023284
20:18:41|0.0002328
20:18:42|0.00023261
20:18:43|0.00023251
20:18:44|0.00023261
20:18:44|0.00023215
20:18:45|0.00023215
20:18:46|0.00023169
20:18:47|0.00023169
20:18:48|0.00023198
20:18:48|0.00023194
20:18:49|0.00023064
20:18:51|0.00023002
20:18:51|0.00023002
20:18:52|0.00023058
20:18:53|0.00023
20:18:53|0.000229
20:18:54|0.00022861
20:18:55|0.00022861
20:18:55|0.00022998
20:18:56|0.00022893
20:18:57|0.00022999
20:18:58|0.00022972
20:18:58|0.0002288
20:18:59|0.00022882
20:18:59|0.00022861
20:19:00|0.00022858
20:19:01|0.00022823
20:19:02|0.0002294
20:19:03|0.00022903
20:19:04|0.00022906
20:19:04|0.00022826
20:19:05|0.00022826
20:19:05|0.00022902
20:19:06|0.00022899
20:19:06|0.00022899
20:19:07|0.00022899
20:19:08|0.00022917
20:19:08|0.00022998
20:19:09|0.000228
20:19:09|0.00022962
20:19:10|0.00022962
20:19:11|0.00022914
20:19:11|0.00022886
20:19:12|0.00022903
20:19:12|0.000229
20:19:13|0.000229
20:19:14|0.000229
20:19:14|0.00022873
20:19:15|0.00022928
20:19:16|0.00022952
20:19:17|0.000229
20:19:17|0.000229
20:19:18|0.00022928
20:19:18|0.00022928
20:19:19|0.00022928
20:19:20|0.00022928
20:19:21|0.00022985
20:19:21|0.00022928
20:19:22|0.00023002
20:19:24|0.00023023
20:19:24|0.00023071
20:19:25|0.00023132
20:19:26|0.0002308
20:19:26|0.00023235
20:19:27|0.00023233
20:19:27|0.00023128
20:19:28|0.00023131
20:19:29|0.00023132
20:19:29|0.00023133
20:19:30|0.00023304
20:19:30|0.00023304
20:19:31|0.00023257
20:19:31|0.00023299
20:19:33|0.00023261
20:19:33|0.00023262
20:19:34|0.00023256
20:19:36|0.00023187
20:19:37|0.00023155
20:19:37|0.00023086
20:19:38|0.00023124
20:19:39|0.00023075
20:19:40|0.00023096
20:19:40|0.00023061
20:19:41|0.00023059
20:19:42|0.00023056
20:19:43|0.00023037
20:19:44|0.00023016
20:19:45|0.00023017
20:19:46|0.0002305
20:19:46|0.00023049
20:19:47|0.00023049
20:19:48|0.00023044
20:19:48|0.00022965
20:19:50|0.00023007
20:19:50|0.00023001
20:19:51|0.00023005
20:19:52|0.00023005
20:19:53|0.00023001
20:19:54|0.00022984
20:19:54|0.00023
20:19:55|0.00023
20:19:55|0.00022979
20:19:56|0.00022979
20:19:57|0.00022979
20:19:57|0.00022944
20:19:58|0.00022979
20:19:59|0.00023031
20:19:59|0.00022998
20:20:00|0.00022961
20:20:00|0.00022961
20:20:01|0.00022961
20:20:02|0.00023
20:20:02|0.00023044
20:20:03|0.00023036
20:20:04|0.00023067
20:20:04|0.00023017
20:20:06|0.00023069
20:20:06|0.00023033
20:20:07|0.00023057
20:20:07|0.00023035
20:20:08|0.00023051
20:20:08|0.00023048
20:20:09|0.00023192
20:20:09|0.00023037
20:20:10|0.00023015
20:20:10|0.00023015
20:20:11|0.00023056
20:20:12|0.00023035
20:20:12|0.0002304
20:20:13|0.00023044
20:20:13|0.00023044
20:20:14|0.00023044
20:20:14|0.00023259
20:20:15|0.00023052
20:20:15|0.00023098
20:20:15|0.00023056
20:20:16|0.00023056
20:20:17|0.00023153
20:20:18|0.00023099
20:20:19|0.00023099
20:20:20|0.00023261
20:20:20|0.00023101
20:20:22|0.00023105
20:20:22|0.00023116
20:20:23|0.00023126
20:20:24|0.00023128
20:20:24|0.00023125
20:20:25|0.00023152
20:20:25|0.00023144
20:20:26|0.00023196
20:20:26|0.00023188
20:20:27|0.00023188
20:20:27|0.00023188
20:20:28|0.00023188
20:20:28|0.00023209
20:20:28|0.00023192
20:20:29|0.00023192
20:20:30|0.000232
20:20:30|0.00023229
20:20:31|0.00023152
20:20:32|0.00023259
20:20:33|0.00023201
20:20:33|0.000232
20:20:34|0.000232
20:20:35|0.00023204
20:20:35|0.00023236
20:20:35|0.00023228
20:20:36|0.00023239
20:20:36|0.00023239
20:20:37|0.00023244
20:20:37|0.0002323
20:20:38|0.0002324
20:20:38|0.00023255
20:20:39|0.00023253
20:20:40|0.0002345
20:20:40|0.0002326
20:20:41|0.00023249
20:20:41|0.00023255
20:20:41|0.00023255
20:20:42|0.00023255
20:20:42|0.00023281
20:20:43|0.00023244
20:20:44|0.00023295
20:20:45|0.00023448
20:20:45|0.00023448
20:20:46|0.00023334
20:20:47|0.00023432
20:20:47|0.00023433
20:20:48|0.00023433
20:20:49|0.00023436
20:20:50|0.00023436
20:20:51|0.00023467
20:20:53|0.00023437
20:20:55|0.00023573
20:20:56|0.0002347
20:20:57|0.00023491
20:20:57|0.00023497
20:20:58|0.00023497
20:20:58|0.00023574
20:20:59|0.00023731
20:20:59|0.00023741
20:21:00|0.00023741
20:21:00|0.00023741
20:21:01|0.00023741
20:21:02|0.00023617
20:21:02|0.00023741
20:21:03|0.0002363
20:21:04|0.0002369
20:21:04|0.00023698
20:21:04|0.00023813
20:21:05|0.00023813
20:21:06|0.00023826
20:21:07|0.00023832
20:21:08|0.00023832
20:21:08|0.00023847
20:21:10|0.00023845
20:21:10|0.00023815
20:21:11|0.00023817
20:21:11|0.00023816
20:21:12|0.00023841
20:21:12|0.00023853
20:21:12|0.00023939
20:21:13|0.00023833
20:21:14|0.00023841
20:21:14|0.00023931
20:21:15|0.00023974
20:21:16|0.00023868
20:21:17|0.00023868
20:21:17|0.00023993
20:21:18|0.00023988
20:21:18|0.00023988
20:21:18|0.00023942
20:21:19|0.00023942
20:21:19|0.00024121
20:21:20|0.00023984
20:21:21|0.00024021
20:21:21|0.00023999
20:21:22|0.00023999
20:21:23|0.00024018
20:21:25|0.00023982
20:21:26|0.00023958
20:21:27|0.00023978
20:21:27|0.00023947
20:21:28|0.00023947
20:21:29|0.00023985
20:21:29|0.00023938
20:21:30|0.00023938
20:21:30|0.00023995
20:21:30|0.00023997
20:21:31|0.00023997
20:21:32|0.00023945
20:21:32|0.00023948
20:21:33|0.00023973
20:21:34|0.00023938
20:21:35|0.00023931
20:21:35|0.00023919
20:21:36|0.0002391
20:21:37|0.0002387
20:21:37|0.00023899
20:21:38|0.00023947
20:21:38|0.00023947
20:21:39|0.00023947
20:21:39|0.00023947
20:21:40|0.00024137
20:21:41|0.0002404
20:21:41|0.00024042
20:21:42|0.00024042
20:21:42|0.00024045
20:21:42|0.00024045
20:21:43|0.00024045
20:21:45|0.00024071
20:21:46|0.00024014
20:21:46|0.00024014
20:21:47|0.00023982
20:21:47|0.00023947
20:21:48|0.00023946
20:21:48|0.00023946
20:21:49|0.00023946
20:21:49|0.00023964
20:21:51|0.0002396
20:21:52|0.00023913
20:21:53|0.000239
20:21:54|0.000239
20:21:55|0.00024013
20:21:56|0.00024044
20:21:57|0.00024033
20:21:58|0.00024013
20:21:59|0.00024014
20:22:00|0.00024042
20:22:01|0.00024042
20:22:02|0.0002404
20:22:03|0.00024013
20:22:03|0.00024016
20:22:05|0.0002404
20:22:06|0.00024044
20:22:07|0.00024044
20:22:08|0.00024048
20:22:08|0.00024048
20:22:09|0.00024048
20:22:10|0.00024048
20:22:10|0.00024048
20:22:11|0.00024047
20:22:11|0.00024067
20:22:12|0.00024067
20:22:13|0.00024044
20:22:13|0.00024044
20:22:14|0.00024048
20:22:14|0.00024044
20:22:15|0.00024044
20:22:16|0.00024044
20:22:17|0.00024044
20:22:17|0.00024
20:22:18|0.00024
20:22:18|0.00024
20:22:19|0.00023999
20:22:20|0.00023999
20:22:20|0.00023988
20:22:21|0.00023988
20:22:21|0.00023988
20:22:22|0.0002404
20:22:22|0.0002404
20:22:23|0.0002404
20:22:23|0.00024036
20:22:24|0.00024035
20:22:25|0.00024
20:22:25|0.00024
20:22:26|0.00024036
20:22:26|0.00024001
20:22:27|0.00024001
20:22:28|0.00024
20:22:28|0.00024035
20:22:29|0.00024002
20:22:30|0.00023966
20:22:30|0.0002404
20:22:31|0.00024001
20:22:32|0.00024001
20:22:33|0.0002391
20:22:33|0.0002387
20:22:35|0.0002389
20:22:36|0.00023871
20:22:37|0.00023922
20:22:37|0.00023922
20:22:38|0.00023943
20:22:39|0.00023943
20:22:39|0.0002398
20:22:40|0.0002398
20:22:40|0.0002398
20:22:41|0.00023985
20:22:42|0.00023985
20:22:43|0.00024001
20:22:44|0.00024001
20:22:44|0.00023932
20:22:45|0.00023932
20:22:46|0.00023966
20:22:47|0.00023966
20:22:47|0.00023966
20:22:48|0.00023964
20:22:48|0.00023964
20:22:49|0.00023964
20:22:50|0.00023964
20:22:51|0.00023964
20:22:51|0.00023965
20:22:53|0.0002398
20:22:53|0.00023958
20:22:54|0.00023964
20:22:54|0.00023964
20:22:55|0.00023964
20:22:56|0.00023979
20:22:56|0.00023979
20:22:57|0.00023979
20:22:58|0.00023959
20:22:59|0.00023979
20:22:59|0.00023979
20:23:00|0.00023958
20:23:01|0.00023932
20:23:01|0.00023964
20:23:01|0.00023964
20:23:02|0.00023964
20:23:02|0.00023964
20:23:03|0.00023932
20:23:04|0.00023963
20:23:05|0.00023933
20:23:05|0.00023955
20:23:06|0.00023939
20:23:07|0.00023939
20:23:07|0.00023939
20:23:08|0.00023958
20:23:09|0.00023958
20:23:09|0.00023958
20:23:10|0.00023962
20:23:10|0.00023962
20:23:11|0.00023962
20:23:12|0.00023963
20:23:13|0.00023963
20:23:13|0.00023963
20:23:13|0.00023963
20:23:14|0.00023963
20:23:15|0.00023963
20:23:15|0.00023964
20:23:16|0.00023964
20:23:16|0.00023963
20:23:17|0.00023963
20:23:17|0.00023963
20:23:18|0.00023964
20:23:18|0.00023964
20:23:19|0.00023962
20:23:19|0.00023964
20:23:20|0.00023932
20:23:21|0.00023932
20:23:22|0.00023933
20:23:23|0.00023933
20:23:24|0.00023961
20:23:25|0.00023961
20:23:26|0.00023961
20:23:27|0.00023941
20:23:28|0.00023961
20:23:29|0.0002394
20:23:29|0.00023932
20:23:30|0.00023932
20:23:31|0.00023932
20:23:31|0.00023952
20:23:32|0.00023952
20:23:32|0.00023953
20:23:33|0.00023953
20:23:34|0.00023953
20:23:35|0.00023953
20:23:36|0.00023953
20:23:37|0.00023933
20:23:38|0.00023933
20:23:38|0.00023952
20:23:39|0.00023932
20:23:41|0.00023951
20:23:41|0.00023951
20:23:42|0.00023951
20:23:43|0.00023951
20:23:44|0.00023951
20:23:44|0.00023932
20:23:45|0.00023952
20:23:46|0.00023952
20:23:47|0.00023952
20:23:47|0.00023952
20:23:48|0.00023951
20:23:49|0.00023951
20:23:50|0.00023951
20:23:51|0.00023951
20:23:52|0.00023947
20:23:52|0.00023947
20:23:53|0.00023947
20:23:54|0.00023952
20:23:54|0.00023952
20:23:55|0.00023952
20:23:56|0.00023933
20:23:57|0.00023933
20:23:57|0.00023952
20:23:58|0.00023952
20:23:59|0.00023871
20:23:59|0.00023871
20:24:00|0.00023871
20:24:01|0.00023871
20:24:02|0.00023871
20:24:02|0.00023871
20:24:03|0.00023871
20:24:04|0.00023835
20:24:04|0.0002382
20:24:05|0.0002382
20:24:05|0.0002382
20:24:06|0.00023851
20:24:07|0.000238
20:24:07|0.00023677
20:24:08|0.00023675
20:24:08|0.00024009
20:24:09|0.00023985
20:24:09|0.00023952
20:24:10|0.00024039
20:24:10|0.00023989
20:24:11|0.00024026
20:24:12|0.00023992
20:24:12|0.00023952
20:24:13|0.00023952
20:24:14|0.00023952
20:24:14|0.00023952
20:24:15|0.00023952
20:24:15|0.00023952
20:24:16|0.00023952
20:24:16|0.00023952
20:24:16|0.00023952
20:24:17|0.00023952
20:24:17|0.00023952
20:24:18|0.00023952
20:24:19|0.00023952
20:24:19|0.00023952
20:24:20|0.00023952
20:24:21|0.00023952
20:24:22|0.00023952
20:24:23|0.00023952
20:24:24|0.00023954
20:24:24|0.00023978
20:24:25|0.00023978
20:24:25|0.00023978
20:24:26|0.00023976
20:24:27|0.00023976
20:24:27|0.00023976
20:24:28|0.00023987
20:24:29|0.00023987
20:24:29|0.00023987
20:24:30|0.00023987
20:24:30|0.00023987
20:24:30|0.00023987
20:24:31|0.00023987
20:24:31|0.00023953
20:24:32|0.00023953
20:24:32|0.00023952
20:24:33|0.0002387
20:24:33|0.00023955
20:24:34|0.00023946
20:24:35|0.00023946
20:24:35|0.00023938
20:24:36|0.00023926
20:24:37|0.00023922
20:24:38|0.00023946
20:24:38|0.00023946
20:24:39|0.00023946
20:24:39|0.00023946
20:24:40|0.00023845
20:24:41|0.00023845
20:24:41|0.00023944
20:24:42|0.00023944
20:24:43|0.0002388
20:24:43|0.00023893
20:24:43|0.00023893
20:24:44|0.00023893
20:24:44|0.00023893
20:24:45|0.00023893
20:24:45|0.00023906
20:24:46|0.00023895
20:24:47|0.00023895
20:24:48|0.00023893
20:24:48|0.00023893
20:24:49|0.00023893
20:24:49|0.00023893
20:24:50|0.00023893
20:24:51|0.00023924
20:24:51|0.00023924
20:24:52|0.00023924
20:24:53|0.00023894
20:24:55|0.00023895
20:24:56|0.00023895
20:24:58|0.00023898
20:24:58|0.00023947
20:24:59|0.0002396
20:25:00|0.00023926
20:25:01|0.00023972
20:25:01|0.00023972
20:25:03|0.00023948
20:25:04|0.00023984
20:25:05|0.00023984
20:25:05|0.00023954
20:25:07|0.00023974
20:25:08|0.00023974
20:25:08|0.00023974
20:25:09|0.00023974
20:25:09|0.00023954
20:25:09|0.00023954
20:25:10|0.00023954
20:25:11|0.00023954
20:25:12|0.00023953
20:25:12|0.00023983
20:25:13|0.00023983
20:25:14|0.00023954
20:25:14|0.00023954
20:25:15|0.00023983
20:25:16|0.00023983
20:25:17|0.00023983
20:25:17|0.00024011
20:25:18|0.00024011
20:25:18|0.00024011
20:25:19|0.00024011
20:25:19|0.00024011
20:25:20|0.00024011
20:25:20|0.00024011
20:25:21|0.00024011
20:25:22|0.00024046
20:25:24|0.00024015
20:25:25|0.00024015
20:25:25|0.00024015
20:25:26|0.00024046
20:25:27|0.00024046
20:25:27|0.00024019
20:25:27|0.00024014
20:25:28|0.00024014
20:25:28|0.00024014
20:25:28|0.00024014
20:25:29|0.00024088
20:25:29|0.00024088
20:25:30|0.00024089
20:25:30|0.00024089
20:25:31|0.00024089
20:25:32|0.0002409
20:25:32|0.0002409
20:25:34|0.0002409
20:25:34|0.00024101
20:25:35|0.00024101
20:25:36|0.00024101
20:25:36|0.00024101
20:25:37|0.00024101
20:25:37|0.00024146
20:25:38|0.00024146
20:25:38|0.00024146
20:25:39|0.00024146
20:25:39|0.00024113
20:25:40|0.00024113
20:25:40|0.00024113
20:25:41|0.00024146
20:25:41|0.00024146
20:25:42|0.00024177
20:25:43|0.00024146
20:25:43|0.00024112
20:25:44|0.00024112
20:25:44|0.00024112
20:25:45|0.00024174
20:25:47|0.00024177
20:25:47|0.00024176
20:25:48|0.00024176
20:25:48|0.00024136
20:25:49|0.00024136
20:25:49|0.00024177
20:25:50|0.000242
20:25:51|0.00024187
20:25:51|0.00024187
20:25:51|0.00024243
20:25:52|0.00024222
20:25:52|0.00024265
20:25:53|0.00024266
20:25:54|0.00024266
20:25:56|0.000243
20:25:58|0.00024298
20:25:58|0.00024265
20:25:59|0.00024265
20:26:01|0.00024264
20:26:02|0.00024425
20:26:02|0.00024425
20:26:04|0.00024425
20:26:06|0.00024384
20:26:07|0.0002445
20:26:07|0.00024416
20:26:08|0.000244
20:26:08|0.000244
20:26:09|0.000244
20:26:10|0.00024399
20:26:10|0.00024399
20:26:11|0.000244
20:26:12|0.000244
20:26:12|0.000244
20:26:13|0.000244
20:26:14|0.00024399
20:26:15|0.00024425
20:26:15|0.00024486
20:26:16|0.00024577
20:26:18|0.00024404
20:26:18|0.00024414
20:26:19|0.00024452
20:26:20|0.00024399
20:26:20|0.00024341
20:26:21|0.00024376
20:26:22|0.00024357
20:26:22|0.00024337
20:26:23|0.00024295
20:26:23|0.0002425
20:26:24|0.00024329
20:26:24|0.00024316
20:26:26|0.00024375
20:26:26|0.00024375
20:26:27|0.00024398
20:26:28|0.00024378
20:26:28|0.00024378
20:26:29|0.00024378
20:26:29|0.00024378
20:26:30|0.00024378
20:26:31|0.00024361
20:26:31|0.00024361
20:26:32|0.00024378
20:26:32|0.00024378
20:26:34|0.00024378
20:26:34|0.00024378
20:26:35|0.00024389
20:26:36|0.00024389
20:26:36|0.00024378
20:26:37|0.000244
20:26:38|0.00024399
20:26:39|0.00024384
20:26:39|0.00024384
20:26:40|0.00024378
20:26:41|0.00024413
20:26:41|0.00024413
20:26:41|0.00024413
20:26:42|0.00024411
20:26:44|0.00024378
20:26:45|0.00024357
20:26:45|0.00024361
20:26:46|0.00024385
20:26:47|0.00024385
20:26:48|0.00024385
20:26:48|0.00024358
20:26:49|0.00024358
20:26:50|0.00024276
20:26:50|0.00024276
20:26:52|0.00024276
20:26:53|0.0002433
20:26:53|0.00024318
20:26:54|0.00024318
20:26:56|0.00024417
20:26:58|0.0002453
20:26:59|0.0002449
20:26:59|0.00024483
20:27:01|0.00024483
20:27:02|0.00024479
20:27:02|0.00024477
20:27:03|0.00024429
20:27:03|0.00024431
20:27:05|0.00024431
20:27:05|0.00024477
20:27:06|0.00024477
20:27:07|0.00024477
20:27:07|0.00024528
20:27:09|0.00024441
20:27:10|0.00024441
20:27:10|0.0002447
20:27:11|0.0002447
20:27:12|0.0002447
20:27:13|0.0002447
20:27:13|0.00024498
20:27:13|0.00024498
20:27:14|0.00024498
20:27:15|0.00024498
20:27:16|0.00024449
20:27:17|0.00024479
20:27:18|0.0002448
20:27:19|0.00024479
20:27:20|0.00024479
20:27:22|0.000245
20:27:23|0.000245
20:27:25|0.00024492
20:27:25|0.00024479
20:27:27|0.00024479
20:27:27|0.00024477
20:27:28|0.00024474
20:27:29|0.00024466
20:27:31|0.00024336
20:27:32|0.00024441
20:27:32|0.0002434
20:27:33|0.0002434
20:27:34|0.0002434
20:27:34|0.0002434
20:27:35|0.00024465
20:27:36|0.00024452
20:27:36|0.00024452
20:27:37|0.00024452
20:27:38|0.00024452
20:27:39|0.00024452
20:27:39|0.00024376
20:27:40|0.00024331
20:27:42|0.00024331
20:27:43|0.00024331
20:27:44|0.00024331
20:27:44|0.00024331
20:27:45|0.00024359
20:27:45|0.00024359
20:27:46|0.00024359
20:27:46|0.00024359
20:27:47|0.00024357
20:27:47|0.00024357
20:27:48|0.00024357
20:27:49|0.00024357
20:27:49|0.00024357
20:27:50|0.00024357
20:27:51|0.00024333
20:27:52|0.00024366
20:27:53|0.00024366
20:27:55|0.00024331
20:27:56|0.00024366
20:27:57|0.00024366
20:27:58|0.00024366
20:28:00|0.00024366
20:28:01|0.00024333
20:28:02|0.00024333
20:28:03|0.00024366
20:28:04|0.00024399
20:28:05|0.00024399
20:28:07|0.000244
20:28:07|0.00024402
20:28:08|0.00024496
20:28:09|0.00024496
20:28:10|0.00024496
20:28:13|0.00024498
20:28:13|0.00024418
20:28:14|0.00024496
20:28:15|0.00024497
20:28:16|0.000245
20:28:17|0.000245
20:28:18|0.000245
20:28:20|0.00024525
20:28:21|0.00024525
20:28:21|0.00024534
20:28:22|0.00024534
20:28:23|0.00024501
20:28:24|0.00024525
20:28:25|0.00024525
20:28:27|0.00024525
20:28:28|0.00024525
20:28:28|0.00024525
20:28:29|0.000245
20:28:30|0.00024497
20:28:31|0.00024529
20:28:32|0.000245
20:28:33|0.000245
20:28:33|0.000245
20:28:34|0.000245
20:28:36|0.00024425
20:28:36|0.00024425
20:28:38|0.00024496
20:28:39|0.000245
20:28:40|0.00024495
20:28:42|0.00024425
20:28:43|0.00024425
20:28:44|0.00024425
20:28:46|0.00024426
20:28:47|0.00024525
20:28:47|0.00024426
20:28:48|0.00024525
20:28:50|0.00024525
20:28:50|0.00024438
20:28:51|0.00024438
20:28:51|0.00024515
20:28:52|0.00024438
20:28:52|0.00024438
20:28:53|0.00024438
20:28:54|0.00024499
20:28:55|0.00024499
20:28:56|0.00024499
20:28:57|0.00024499
20:28:57|0.00024499
20:28:58|0.00024499
20:28:59|0.00024499
20:28:59|0.00024499
20:29:01|0.00024499
20:29:01|0.00024499
20:29:03|0.000245
20:29:03|0.0002445
20:29:04|0.0002445
20:29:04|0.00024499
20:29:05|0.00024451
20:29:05|0.000245
20:29:06|0.00024463
20:29:07|0.00024463
20:29:07|0.00024463
20:29:08|0.00024463
20:29:08|0.00024463
20:29:09|0.00024463
20:29:10|0.00024463
20:29:10|0.00024463
20:29:11|0.00024468
20:29:12|0.00024474
20:29:12|0.00024474
20:29:13|0.00024555
20:29:14|0.00024555
20:29:14|0.00024555
20:29:15|0.00024555
20:29:16|0.00024486
20:29:16|0.00024486
20:29:17|0.0002449
20:29:18|0.0002449
20:29:19|0.00024567
20:29:20|0.00024599
20:29:20|0.00024599
20:29:21|0.00024599
20:29:22|0.00024599
20:29:23|0.00024549
20:29:23|0.0002455
20:29:24|0.0002455
20:29:25|0.0002455
20:29:26|0.0002455
20:29:27|0.0002455
20:29:29|0.00024549
20:29:29|0.0002455
20:29:30|0.0002455
20:29:31|0.0002455
20:29:32|0.00024579
20:29:34|0.00024551
20:29:34|0.00024551
20:29:35|0.00024576
20:29:37|0.00024576
20:29:37|0.00024576
20:29:38|0.00024576
20:29:40|0.0002455
20:29:40|0.0002455
20:29:41|0.00024519
20:29:42|0.00024518
20:29:43|0.00024547
20:29:44|0.00024547
20:29:44|0.00024547
20:29:45|0.00024537
20:29:46|0.00024537
20:29:46|0.0002461
20:29:47|0.0002461
20:29:47|0.0002461
20:29:48|0.0002461
20:29:49|0.00024603
20:29:49|0.000246
20:29:50|0.00024687
20:29:50|0.00024732
20:29:51|0.00024797
20:29:52|0.00024737
20:29:53|0.00024737
20:29:53|0.00024737
20:29:54|0.00024737
20:29:55|0.00024687
20:29:56|0.00024687
20:29:57|0.00024687
20:29:57|0.00024687
20:29:58|0.00024719
20:29:59|0.0002479
20:29:59|0.0002479
20:30:00|0.00024687
20:30:00|0.00024687
20:30:01|0.00024687
20:30:02|0.00024687
20:30:02|0.00024776
20:30:03|0.00024776
20:30:04|0.00024688
20:30:04|0.00024689
20:30:05|0.00024688
20:30:06|0.00024736
20:30:06|0.00024733
20:30:07|0.00024733
20:30:08|0.0002479
20:30:08|0.0002479
20:30:09|0.00024702
20:30:09|0.00024702
20:30:10|0.00024735
20:30:11|0.00024735
20:30:11|0.00024778
20:30:11|0.00024776
20:30:12|0.00024776
20:30:12|0.00024776
20:30:13|0.00024776
20:30:13|0.00024776
20:30:14|0.00024776
20:30:14|0.00024771
20:30:16|0.00024687
20:30:16|0.00024656
20:30:17|0.00024653
20:30:17|0.00024653
20:30:18|0.00024654
20:30:19|0.00024654
20:30:19|0.00024651
20:30:20|0.00024609
20:30:21|0.00024609
20:30:21|0.000246
20:30:22|0.000246
20:30:24|0.00024641
20:30:25|0.000246
20:30:25|0.000246
20:30:26|0.000246
20:30:27|0.00024609
20:30:28|0.00024605
20:30:29|0.000246
20:30:30|0.00024565
20:30:31|0.00024547
20:30:31|0.00024588
20:30:32|0.00024588
20:30:33|0.00024566
20:30:33|0.00024564
20:30:34|0.00024564
20:30:34|0.00024564
20:30:35|0.00024529
20:30:35|0.00024539
20:30:36|0.00024504
20:30:37|0.00024504
20:30:38|0.0002453
20:30:38|0.00024535
20:30:39|0.00024504
20:30:40|0.00024477
20:30:42|0.00024522
20:30:43|0.00024416
20:30:44|0.00024418
20:30:44|0.00024418
20:30:45|0.00024444
20:30:46|0.00024444
20:30:46|0.00024444
20:30:47|0.00024444
20:30:48|0.00024416
20:30:49|0.00024416
20:30:50|0.00024416
20:30:51|0.00024444
20:30:52|0.00024474
20:30:53|0.00024474
20:30:54|0.00024474
20:30:56|0.00024409
20:30:56|0.00024441
20:30:57|0.00024441
20:30:57|0.00024429
20:30:58|0.00024427
20:31:00|0.00024415
20:31:01|0.00024379
20:31:01|0.00024331
20:31:02|0.00024331
20:31:03|0.00024331
20:31:05|0.0002426
20:31:05|0.0002426
20:31:06|0.00024259
20:31:07|0.00024201
20:31:08|0.00024201
20:31:08|0.00024227
20:31:09|0.000242
20:31:10|0.00024123
20:31:11|0.0002412
20:31:11|0.00024193
20:31:12|0.00024111
20:31:12|0.00024111
20:31:13|0.00024034
20:31:14|0.00024034
20:31:15|0.00024089
20:31:15|0.00024165
20:31:15|0.00024201
20:31:16|0.00024201
20:31:17|0.00024
20:31:18|0.00023996
20:31:19|0.00024163
20:31:19|0.00024107
20:31:21|0.00024161
20:31:21|0.00024107
20:31:22|0.00024069
20:31:23|0.00024069
20:31:24|0.00024069
20:31:24|0.00024039
20:31:25|0.00023932
20:31:26|0.00023933
20:31:26|0.00024058
20:31:27|0.00024055
20:31:28|0.00024033
20:31:28|0.00024031
20:31:29|0.00023932
20:31:30|0.00023921
20:31:31|0.00023921
20:31:31|0.00023921
20:31:32|0.00023909
20:31:33|0.00023907
20:31:34|0.00023907
20:31:35|0.000239
20:31:36|0.00023898
20:31:36|0.00023897
20:31:38|0.00023896
20:31:39|0.00023891
20:31:40|0.00023891
20:31:41|0.00023887
20:31:42|0.00023882
20:31:42|0.00023882
20:31:43|0.00023838
20:31:44|0.00023839
20:31:46|0.0002387
20:31:46|0.00023839
20:31:47|0.00023839
20:31:47|0.00023865
20:31:48|0.00023865
20:31:49|0.00023865
20:31:49|0.00023871
20:31:50|0.00023881
20:31:51|0.00023841
20:31:53|0.00023947
20:31:54|0.00023947
20:31:54|0.00023959
20:31:56|0.00024004
20:31:57|0.00024031
20:31:58|0.000241
20:31:59|0.00024146
20:32:00|0.00024046
20:32:01|0.00024046
20:32:02|0.00024055
20:32:02|0.00024056
20:32:03|0.00024146
20:32:04|0.00024146
20:32:05|0.00024146
20:32:06|0.00024127
20:32:07|0.00024059
20:32:07|0.00024141
20:32:08|0.00024141
20:32:10|0.00024146
20:32:11|0.00024096
20:32:12|0.00024096
20:32:12|0.00024178
20:32:13|0.00024099
20:32:14|0.00024163
20:32:15|0.00024163
20:32:16|0.00024163
20:32:16|0.00024116
20:32:17|0.00024116
20:32:18|0.000241
20:32:19|0.00024156
20:32:19|0.00024156
20:32:20|0.000241
20:32:21|0.00024067
20:32:21|0.00024145
20:32:22|0.00024145
20:32:23|0.00024116
20:32:23|0.0002407
20:32:24|0.0002407
20:32:24|0.00024129
20:32:25|0.00024129
20:32:26|0.00024046
20:32:27|0.00024046
20:32:27|0.00024083
20:32:28|0.00024074
20:32:29|0.00024023
20:32:29|0.00024023
20:32:30|0.00024
20:32:31|0.0002401
20:32:32|0.00023962
20:32:33|0.00023946
20:32:33|0.00023946
20:32:34|0.00023946
20:32:34|0.00023946
20:32:35|0.00023941
20:32:36|0.00023895
20:32:36|0.0002391
20:32:37|0.00023879
20:32:38|0.00023885
20:32:38|0.00023894
20:32:39|0.00023902
20:32:39|0.00023946
20:32:40|0.00023914
20:32:42|0.00023914
20:32:42|0.00023965
20:32:43|0.00023967
20:32:43|0.00023914
20:32:43|0.00023914
20:32:44|0.00023914
20:32:44|0.00023914
20:32:45|0.00023922
20:32:45|0.00023922
20:32:46|0.00023922
20:32:46|0.00023961
20:32:47|0.00023964
20:32:48|0.00023964
20:32:48|0.00023964
20:32:49|0.00023964
20:32:49|0.00023924
20:32:50|0.00023924
20:32:51|0.00023964
20:32:51|0.00023954
20:32:52|0.00023954
20:32:52|0.00023954
20:32:52|0.00023954
20:32:53|0.00023922
20:32:53|0.00023985
20:32:54|0.00023985
20:32:55|0.00023964
20:32:55|0.00023964
20:32:55|0.00023964
20:32:56|0.00023964
20:32:56|0.00023964
20:32:57|0.00023964
20:32:57|0.00023964
20:32:58|0.00023964
20:32:59|0.00023972
20:32:59|0.00023928
20:33:00|0.00023982
20:33:01|0.00023992
20:33:03|0.00023981
20:33:04|0.00023925
20:33:05|0.0002398
20:33:06|0.0002398
20:33:08|0.00023924
20:33:08|0.00023974
20:33:09|0.00023974
20:33:10|0.00023974
20:33:10|0.00023974
20:33:12|0.00023872
20:33:13|0.00023974
20:33:15|0.00024
20:33:16|0.00024002
20:33:18|0.0002401
20:33:20|0.00024059
20:33:20|0.00024059
20:33:21|0.00024059
20:33:21|0.00024059
20:33:22|0.00024059
20:33:22|0.00024059
20:33:23|0.0002401
20:33:23|0.00024011
20:33:24|0.0002401
20:33:25|0.00024054
20:33:26|0.00024053
20:33:26|0.00024068
20:33:27|0.00024068
20:33:28|0.00024069
20:33:29|0.00024068
20:33:29|0.00024068
20:33:31|0.00024104
20:33:31|0.00024104
20:33:32|0.00024104
20:33:32|0.00024104
20:33:33|0.00024104
20:33:34|0.00024104
20:33:34|0.00024111
20:33:35|0.00024111
20:33:35|0.0002415
20:33:36|0.00024271
20:33:36|0.00024285
20:33:37|0.00024285
20:33:37|0.00024298
20:33:37|0.00024298
20:33:38|0.00024298
20:33:39|0.00024298
20:33:39|0.00024298
20:33:40|0.00024284
20:33:40|0.000243
20:33:41|0.000243
20:33:42|0.000243
20:33:43|0.00024378
20:33:43|0.00024288
20:33:45|0.00024289
20:33:46|0.00024288
20:33:46|0.00024284
20:33:47|0.00024284
20:33:48|0.00024296
20:33:48|0.00024296
20:33:49|0.00024296
20:33:49|0.00024296
20:33:49|0.00024296
20:33:50|0.00024223
20:33:51|0.00024296
20:33:51|0.00024296
20:33:52|0.00024296
20:33:52|0.0002427
20:33:53|0.00024283
20:33:54|0.00024283
20:33:54|0.00024223
20:33:55|0.00024223
20:33:55|0.00024223
20:33:55|0.0002428
20:33:56|0.000243
20:33:57|0.00024267
20:33:57|0.00024267
20:33:58|0.00024267
20:33:58|0.00024267
20:33:59|0.00024263
20:34:00|0.00024263
20:34:01|0.00024263
20:34:01|0.00024284
20:34:03|0.00024284
20:34:05|0.00024253
20:34:07|0.00024253
20:34:08|0.00024215
20:34:09|0.00024176
20:34:10|0.00024176
20:34:11|0.00024237
20:34:11|0.00024111
20:34:13|0.0002424
20:34:14|0.00024216
20:34:14|0.00024216
20:34:15|0.00024225
20:34:17|0.00024238
20:34:18|0.00024239
20:34:18|0.00024239
20:34:19|0.00024239
20:34:20|0.00024239
20:34:20|0.00024174
20:34:22|0.00024238
20:34:23|0.00024267
20:34:23|0.00024142
20:34:24|0.00024142
20:34:25|0.00024146
20:34:26|0.00024146
20:34:26|0.00024155
20:34:27|0.00024156
20:34:29|0.00024158
20:34:30|0.00024217
20:34:31|0.000242
20:34:31|0.00024163
20:34:32|0.00024163
20:34:33|0.00024139
20:34:34|0.00024139
20:34:35|0.00024139
20:34:35|0.00024139
20:34:36|0.00024139
20:34:37|0.00024139
20:34:38|0.00024219
20:34:39|0.00024224
20:34:40|0.00024224
20:34:41|0.00024224
20:34:41|0.00024142
20:34:42|0.00024142
20:34:43|0.00024219
20:34:45|0.00024219
20:34:46|0.00024219
20:34:47|0.00024216
20:34:47|0.00024216
20:34:48|0.00024148
20:34:49|0.00024148
20:34:50|0.00024148
20:34:50|0.00024148
20:34:51|0.00024212
20:34:52|0.00024212
20:34:52|0.00024212
20:34:53|0.00024212
20:34:55|0.0002421
20:34:56|0.00024157
20:34:58|0.00024074
20:34:59|0.00024203
20:35:00|0.00024076
20:35:01|0.00024076
20:35:03|0.00024076
20:35:03|0.00024076
20:35:04|0.00024191
20:35:05|0.00024188
20:35:06|0.00024188
20:35:06|0.00024188
20:35:07|0.00024188
20:35:08|0.00024188
20:35:09|0.00024188
20:35:09|0.00024188
20:35:10|0.00024188
20:35:11|0.00024146
20:35:12|0.00024185
20:35:12|0.00024148
20:35:13|0.00024148
20:35:14|0.00024148
20:35:15|0.00024146
20:35:16|0.00024079
20:35:17|0.00024079
20:35:19|0.00024079
20:35:19|0.00024178
20:35:20|0.00024173
20:35:21|0.0002409
20:35:22|0.0002409
20:35:23|0.00024153
20:35:24|0.00024153
20:35:25|0.00024153
20:35:26|0.00024092
20:35:27|0.00024092
20:35:27|0.00024123
20:35:28|0.00024123
20:35:29|0.00024059
20:35:30|0.00024059
20:35:30|0.00024059
20:35:31|0.00024105
20:35:33|0.00024103
20:35:34|0.00024088
20:35:34|0.00024148
20:35:35|0.00024148
20:35:36|0.00024148
20:35:37|0.00024103
20:35:38|0.00024103
20:35:39|0.00024103
20:35:39|0.00024096
20:35:40|0.00024096
20:35:41|0.00024096
20:35:43|0.00024094
20:35:43|0.00024096
20:35:44|0.00024096
20:35:45|0.00024066
20:35:45|0.00024066
20:35:46|0.00024028
20:35:47|0.00024028
20:35:48|0.00024
20:35:49|0.00024
20:35:49|0.00024
20:35:49|0.00024
20:35:50|0.00024
20:35:51|0.00024059
20:35:52|0.00024058
20:35:53|0.00024039
20:35:54|0.00024039
20:35:55|0.00024041
20:35:56|0.0002407
20:35:57|0.0002407
20:35:58|0.00024065
20:35:59|0.00024061
20:36:00|0.00024017
20:36:01|0.00024019
20:36:02|0.00024019
20:36:03|0.00024056
20:36:04|0.00024056
20:36:06|0.00024068
20:36:07|0.00024042
20:36:07|0.00024041
20:36:08|0.00024041
20:36:09|0.00024063
20:36:10|0.00024063
20:36:11|0.00024017
20:36:12|0.00024055
20:36:13|0.00024054
20:36:13|0.00024054
20:36:13|0.00024054
20:36:14|0.00024035
20:36:15|0.00024056
20:36:16|0.00024026
20:36:17|0.00024024
20:36:17|0.00024024
20:36:19|0.00024024
20:36:19|0.00024037
20:36:20|0.00024037
20:36:21|0.00024037
20:36:22|0.00024037
20:36:22|0.00024037
20:36:23|0.00024049
20:36:24|0.00024049
20:36:25|0.0002405
20:36:26|0.0002405
20:36:26|0.00024056
20:36:27|0.00024056
20:36:28|0.00024049
20:36:28|0.00024056
20:36:29|0.00024056
20:36:30|0.00024049
20:36:31|0.00024049
20:36:33|0.000241
20:36:33|0.00024057
20:36:33|0.00024056
20:36:34|0.0002406
20:36:35|0.00024308
20:36:37|0.0002442
20:36:38|0.00024424
20:36:39|0.00024479
20:36:39|0.00024479
20:36:40|0.00024426
20:36:41|0.00024426
20:36:41|0.00024494
20:36:42|0.0002443
20:36:42|0.00024431
20:36:43|0.000245
20:36:44|0.00024495
20:36:45|0.00024495
20:36:46|0.00024495
20:36:46|0.00024434
20:36:47|0.00024435
20:36:48|0.0002442
20:36:48|0.00024421
20:36:49|0.00024426
20:36:50|0.00024446
20:36:51|0.00024331
20:36:52|0.0002433
20:36:52|0.00024323
20:36:53|0.00024323
20:36:53|0.00024323
20:36:54|0.00024323
20:36:55|0.0002432
20:36:56|0.0002432
20:36:58|0.00024374
20:36:59|0.00024326
20:36:59|0.00024445
20:37:01|0.00024389
20:37:02|0.00024446
20:37:03|0.00024446
20:37:04|0.00024455
20:37:05|0.00024455
20:37:05|0.00024455
20:37:06|0.00024455
20:37:07|0.00024446
20:37:08|0.00024455
20:37:10|0.00024455
20:37:11|0.0002445
20:37:12|0.00024462
20:37:14|0.00024461
20:37:14|0.00024494
20:37:16|0.00024489
20:37:16|0.00024462
20:37:17|0.00024462
20:37:18|0.00024463
20:37:19|0.00024463
20:37:19|0.00024488
20:37:20|0.00024488
20:37:21|0.00024489
20:37:22|0.00024464
20:37:22|0.00024488
20:37:23|0.00024464
20:37:24|0.00024534
20:37:25|0.00024534
20:37:25|0.00024534
20:37:26|0.00024488
20:37:27|0.00024471
20:37:28|0.00024534
20:37:29|0.00024534
20:37:29|0.00024599
20:37:30|0.00024535
20:37:31|0.00024598
20:37:32|0.00024598
20:37:32|0.00024597
20:37:33|0.00024597
20:37:34|0.00024597
20:37:35|0.00024499
20:37:35|0.000245
20:37:36|0.000245
20:37:36|0.00024499
20:37:38|0.00024462
20:37:39|0.00024495
20:37:40|0.00024494
20:37:41|0.00024464
20:37:42|0.00024464
20:37:43|0.00024464
20:37:44|0.00024413
20:37:44|0.00024413
20:37:45|0.00024484
20:37:46|0.00024455
20:37:46|0.00024455
20:37:47|0.00024455
20:37:48|0.00024455
20:37:48|0.00024477
20:37:49|0.00024477
20:37:50|0.00024452
20:37:50|0.00024452
20:37:51|0.00024452
20:37:52|0.00024452
20:37:53|0.00024484
20:37:53|0.00024492
20:37:54|0.00024492
20:37:55|0.00024464
20:37:55|0.00024464
20:37:56|0.00024464
20:37:57|0.00024464
20:37:58|0.00024464
20:37:59|0.00024498
20:38:00|0.00024466
20:38:01|0.00024466
20:38:01|0.00024466
20:38:02|0.000245
20:38:04|0.000245
20:38:06|0.00024465
20:38:07|0.00024465
20:38:08|0.00024465
20:38:09|0.00024465
20:38:10|0.00024465
20:38:10|0.00024465
20:38:11|0.00024465
20:38:12|0.00024456
20:38:12|0.00024456
20:38:14|0.00024465
20:38:14|0.0002449
20:38:15|0.0002449
20:38:17|0.00024462
20:38:18|0.00024462
20:38:19|0.00024462
20:38:20|0.00024446
20:38:21|0.00024441
20:38:21|0.00024441
20:38:23|0.00024347
20:38:23|0.00024441
20:38:24|0.00024347
20:38:25|0.00024431
20:38:25|0.00024431
20:38:26|0.00024433
20:38:27|0.00024363
20:38:28|0.00024428
20:38:29|0.00024428
20:38:29|0.00024363
20:38:30|0.00024413
20:38:31|0.00024455
20:38:32|0.00024455
20:38:32|0.00024455
20:38:33|0.00024455
20:38:34|0.00024455
20:38:34|0.00024455
20:38:35|0.00024465
20:38:35|0.00024479
20:38:35|0.00024479
20:38:36|0.00024479
20:38:37|0.000245
20:38:38|0.00024534
20:38:39|0.00024508
20:38:39|0.00024534
20:38:40|0.00024466
20:38:41|0.0002454
20:38:42|0.0002454
20:38:43|0.0002454
20:38:44|0.00024516
20:38:45|0.00024595
20:38:46|0.00024501
20:38:46|0.00024501
20:38:47|0.00024501
20:38:48|0.00024593
20:38:49|0.00024509
20:38:51|0.0002459
20:38:52|0.00024587
20:38:52|0.0002451
20:38:53|0.0002459
20:38:54|0.0002459
20:38:55|0.0002459
20:38:55|0.0002459
20:38:56|0.0002459
20:38:56|0.0002459
20:38:57|0.00024527
20:38:58|0.00024527
20:38:59|0.00024551
20:39:00|0.00024583
20:39:00|0.00024584
20:39:01|0.00024584
20:39:02|0.00024584
20:39:03|0.00024584
20:39:03|0.00024584
20:39:04|0.00024553
20:39:05|0.00024553
20:39:05|0.00024553
20:39:06|0.00024553
20:39:06|0.0002458
20:39:07|0.0002455
20:39:08|0.0002455
20:39:08|0.00024579
20:39:08|0.00024579
20:39:09|0.00024579
20:39:10|0.00024577
20:39:10|0.0002455
20:39:11|0.0002455
20:39:13|0.00024551
20:39:13|0.0002455
20:39:14|0.0002455
20:39:15|0.0002455
20:39:15|0.0002455
20:39:16|0.0002455
20:39:17|0.0002455
20:39:18|0.000245
20:39:19|0.00024521
20:39:20|0.00024521
20:39:21|0.00024492
20:39:22|0.00024462
20:39:22|0.00024462
20:39:23|0.00024462
20:39:24|0.00024486
20:39:25|0.00024451
20:39:26|0.0002444
20:39:26|0.00024408
20:39:27|0.00024408
20:39:28|0.00024436
20:39:29|0.00024408
20:39:29|0.00024373
20:39:30|0.00024373
20:39:31|0.00024399
20:39:31|0.00024399
20:39:32|0.00024381
20:39:33|0.000244
20:39:33|0.00024375
20:39:34|0.00024373
20:39:35|0.00024373
20:39:35|0.00024372
20:39:36|0.00024372
20:39:37|0.00024371
20:39:38|0.00024371
20:39:38|0.00024371
20:39:39|0.00024371
20:39:40|0.00024371
20:39:40|0.00024371
20:39:41|0.00024371
20:39:41|0.0002436
20:39:42|0.00024371
20:39:43|0.00024371
20:39:43|0.00024367
20:39:44|0.00024367
20:39:44|0.00024331
20:39:45|0.00024371
20:39:46|0.00024371
20:39:46|0.00024371
20:39:47|0.00024371
20:39:48|0.00024371
20:39:48|0.00024371
20:39:49|0.00024371
20:39:49|0.00024371
20:39:50|0.00024373
20:39:52|0.00024373
20:39:52|0.00024373
20:39:53|0.00024373
20:39:53|0.00024371
20:39:54|0.00024345
20:39:55|0.00024339
20:39:55|0.00024371
20:39:55|0.00024371
20:39:56|0.00024371
20:39:57|0.00024371
20:39:57|0.00024341
20:39:58|0.00024341
20:39:58|0.00024341
20:39:59|0.00024341
20:40:00|0.00024341
20:40:01|0.0002437
20:40:02|0.00024369
20:40:03|0.00024369
20:40:03|0.00024367
20:40:04|0.00024367
20:40:05|0.00024367
20:40:06|0.00024367
20:40:06|0.00024367
20:40:07|0.00024341
20:40:07|0.0002437
20:40:08|0.0002437
20:40:09|0.0002437
20:40:09|0.00024366
20:40:10|0.00024366
20:40:10|0.00024366
20:40:11|0.00024366
20:40:11|0.00024366
20:40:12|0.00024366
20:40:13|0.00024366
20:40:14|0.00024343
20:40:14|0.00024343
20:40:15|0.00024366
20:40:15|0.00024366
20:40:15|0.00024366
20:40:16|0.00024366
20:40:17|0.0002437
20:40:18|0.00024406
20:40:19|0.00024406
20:40:20|0.00024406
20:40:20|0.00024406
20:40:21|0.00024406
20:40:22|0.00024402
20:40:23|0.00024402
20:40:23|0.00024402
20:40:24|0.00024402
20:40:25|0.00024402
20:40:25|0.00024431
20:40:27|0.00024431
20:40:28|0.00024431
20:40:28|0.00024431
20:40:29|0.00024431
20:40:30|0.00024431
20:40:32|0.00024431
20:40:32|0.00024407
20:40:33|0.00024431
20:40:33|0.00024431
20:40:34|0.0002443
20:40:35|0.0002443
20:40:35|0.0002443
20:40:36|0.00024431
20:40:36|0.00024431
20:40:37|0.00024431
20:40:37|0.00024431
20:40:37|0.00024431
20:40:38|0.00024431
20:40:39|0.00024431
20:40:39|0.00024431
20:40:40|0.00024431
20:40:41|0.00024431
20:40:41|0.00024431
20:40:42|0.00024431
20:40:42|0.00024431
20:40:43|0.00024431
20:40:43|0.00024408
20:40:44|0.00024408
20:40:45|0.00024408
20:40:45|0.00024412
20:40:46|0.00024413
20:40:46|0.00024449
20:40:47|0.00024449
20:40:48|0.00024447
20:40:48|0.00024416
20:40:50|0.00024416
20:40:50|0.00024416
20:40:51|0.00024448
20:40:51|0.00024403
20:40:51|0.00024403
20:40:52|0.00024428
20:40:52|0.00024428
20:40:53|0.00024427
20:40:54|0.00024427
20:40:54|0.00024403
20:40:55|0.00024403
20:40:55|0.00024403
20:40:56|0.00024424
20:40:56|0.00024416
20:40:57|0.00024416
20:40:57|0.00024416
20:40:58|0.00024396
20:40:58|0.00024396
20:41:00|0.00024395
20:41:00|0.00024376
20:41:01|0.00024376
20:41:02|0.00024376
20:41:02|0.00024376
20:41:03|0.00024376
20:41:03|0.00024403
20:41:04|0.00024403
20:41:05|0.00024403
20:41:05|0.00024403
20:41:06|0.00024403
20:41:06|0.00024403
20:41:06|0.00024403
20:41:07|0.00024403
20:41:08|0.00024403
20:41:09|0.00024407
20:41:10|0.00024416
20:41:11|0.00024416
20:41:11|0.00024416
20:41:13|0.00024431
20:41:14|0.00024431
20:41:14|0.00024431
20:41:15|0.00024426
20:41:16|0.00024451
20:41:17|0.00024451
20:41:19|0.00024451
20:41:20|0.0002442
20:41:22|0.0002442
20:41:22|0.0002442
20:41:23|0.0002442
20:41:23|0.0002442
20:41:23|0.00024403
20:41:24|0.00024403
20:41:25|0.00024403
20:41:25|0.0002442
20:41:26|0.0002442
20:41:26|0.0002442
20:41:27|0.00024403
20:41:28|0.00024403
20:41:29|0.00024403
20:41:29|0.00024403
20:41:29|0.00024403
20:41:30|0.00024403
20:41:32|0.00024403
20:41:33|0.00024403
20:41:33|0.00024403
20:41:34|0.00024403
20:41:36|0.0002442
20:41:37|0.0002442
20:41:37|0.00024427
20:41:38|0.00024427
20:41:39|0.00024427
20:41:40|0.00024403
20:41:40|0.00024427
20:41:41|0.00024427
20:41:42|0.00024426
20:41:42|0.00024426
20:41:44|0.00024426
20:41:45|0.0002442
20:41:45|0.0002442
20:41:46|0.0002442
20:41:47|0.00024396
20:41:47|0.00024396
20:41:48|0.00024396
20:41:48|0.00024396
20:41:49|0.00024396
20:41:50|0.00024396
20:41:50|0.00024396
20:41:50|0.00024371
20:41:51|0.00024367
20:41:51|0.00024371
20:41:52|0.00024371
20:41:53|0.00024398
20:41:53|0.00024398
20:41:54|0.00024398
20:41:55|0.00024398
20:41:55|0.00024398
20:41:56|0.00024398
20:41:56|0.00024391
20:41:57|0.00024391
20:41:57|0.00024391
20:41:58|0.00024391
20:41:58|0.00024391
20:41:59|0.00024391
20:41:59|0.00024391
20:42:00|0.00024371
20:42:00|0.0002439
20:42:01|0.0002439
20:42:02|0.0002439
20:42:03|0.0002439
20:42:04|0.0002439
20:42:05|0.00024376
20:42:05|0.00024376
20:42:06|0.00024376
20:42:07|0.0002438
20:42:07|0.00024371
20:42:08|0.00024371
20:42:08|0.00024371
20:42:09|0.00024371
20:42:10|0.00024371
20:42:12|0.00024371
20:42:13|0.00024371
20:42:14|0.00024371
20:42:15|0.00024371
20:42:17|0.00024372
20:42:17|0.00024372
20:42:18|0.00024372
20:42:18|0.00024374
20:42:19|0.00024376
20:42:20|0.00024376
20:42:21|0.00024376
20:42:21|0.0002442
20:42:22|0.0002442
20:42:24|0.00024389
20:42:25|0.00024389
20:42:26|0.00024389
20:42:27|0.00024389
20:42:27|0.00024389
20:42:28|0.00024389
20:42:29|0.00024389
20:42:30|0.00024389
20:42:31|0.00024389
20:42:32|0.00024389
20:42:32|0.00024389
20:42:33|0.00024389
20:42:34|0.00024389
20:42:35|0.00024389
20:42:36|0.00024389
20:42:37|0.00024389
20:42:37|0.00024389
20:42:38|0.0002441
20:42:38|0.00024393
20:42:39|0.00024392
20:42:40|0.00024392
20:42:41|0.0002439
20:42:41|0.0002439
20:42:42|0.00024416
20:42:43|0.00024416
20:42:44|0.00024416
20:42:45|0.00024416
20:42:45|0.00024416
20:42:46|0.00024416
20:42:47|0.00024416
20:42:48|0.00024416
20:42:48|0.00024392
20:42:49|0.00024392
20:42:50|0.00024416
20:42:50|0.00024416
20:42:51|0.00024416
20:42:52|0.00024416
20:42:52|0.00024416
20:42:53|0.00024416
20:42:53|0.00024416
20:42:54|0.00024416
20:42:55|0.00024394
20:42:56|0.00024417
20:42:57|0.0002442
20:42:58|0.00024401
20:42:58|0.00024416
20:42:59|0.00024425
20:43:00|0.00024416
20:43:01|0.00024413
20:43:02|0.00024413
20:43:03|0.00024416
20:43:04|0.00024414
20:43:06|0.00024414
20:43:07|0.00024415
20:43:08|0.00024414
20:43:10|0.00024425
20:43:11|0.00024416
20:43:11|0.00024416
20:43:12|0.000245
20:43:13|0.0002442
20:43:14|0.000245
20:43:15|0.000245
20:43:16|0.000245
20:43:16|0.00024496
20:43:17|0.00024531
20:43:18|0.00024534
20:43:18|0.00024534
20:43:19|0.00024534
20:43:20|0.00024534
20:43:21|0.00024534
20:43:21|0.00024534
20:43:22|0.00024534
20:43:23|0.00024534
20:43:24|0.00024534
20:43:25|0.00024534
20:43:25|0.00024501
20:43:27|0.00024577
20:43:28|0.00024462
20:43:28|0.00024462
20:43:29|0.00024499
20:43:29|0.00024499
20:43:30|0.0002464
20:43:30|0.00024595
20:43:31|0.00024595
20:43:32|0.00024595
20:43:32|0.00024595
20:43:33|0.00024595
20:43:33|0.00024534
20:43:34|0.00024534
20:43:35|0.00024534
20:43:36|0.00024534
20:43:38|0.00024534
20:43:38|0.00024534
20:43:39|0.00024534
20:43:40|0.00024534
20:43:40|0.00024534
20:43:41|0.00024534
20:43:41|0.00024534
20:43:43|0.00024534
20:43:44|0.00024534
20:43:44|0.00024534
20:43:45|0.00024534
20:43:46|0.00024534
20:43:46|0.00024533
20:43:47|0.00024533
20:43:47|0.00024533
20:43:48|0.00024533
20:43:48|0.00024486
20:43:49|0.00024486
20:43:49|0.00024532
20:43:50|0.00024532
20:43:51|0.00024529
20:43:52|0.00024529
20:43:53|0.00024487
20:43:54|0.00024501
20:43:55|0.0002451
20:43:56|0.00024499
20:43:56|0.00024493
20:43:57|0.00024493
20:43:57|0.00024392
20:43:58|0.00024392
20:43:58|0.00024392
20:43:59|0.00024392
20:44:00|0.00024392
20:44:00|0.00024391
20:44:01|0.00024391
20:44:01|0.0002439
20:44:02|0.0002439
20:44:04|0.0002439
20:44:05|0.00024364
20:44:07|0.00024303
20:44:07|0.00024357
20:44:08|0.00024357
20:44:09|0.00024357
20:44:10|0.00024357
20:44:10|0.00024357
20:44:11|0.00024317
20:44:12|0.00024317
20:44:13|0.00024317
20:44:14|0.0002432
20:44:15|0.00024285
20:44:16|0.00024321
20:44:16|0.00024312
20:44:17|0.00024273
20:44:18|0.00024273
20:44:19|0.00024273
20:44:20|0.00024253
20:44:20|0.00024253
20:44:21|0.00024253
20:44:22|0.00024273
20:44:23|0.00024253
20:44:24|0.00024285
20:44:24|0.00024253
20:44:25|0.00024218
20:44:26|0.00024218
20:44:26|0.00024251
20:44:28|0.00024253
20:44:29|0.00024251
20:44:30|0.00024251
20:44:32|0.00024249
20:44:32|0.00024249
20:44:33|0.00024248
20:44:33|0.00024248
20:44:34|0.00024248
20:44:35|0.00024248
20:44:36|0.00024227
20:44:37|0.00024227
20:44:37|0.00024227
20:44:38|0.00024227
20:44:39|0.0002422
20:44:40|0.00024249
20:44:40|0.0002424
20:44:41|0.00024242
20:44:42|0.00024164
20:44:42|0.00024164
20:44:43|0.00024164
20:44:44|0.00024164
20:44:44|0.00024188
20:44:45|0.00024242
20:44:46|0.00024242
20:44:47|0.00024217
20:44:47|0.00024217
20:44:48|0.00024226
20:44:49|0.00024217
20:44:49|0.00024225
20:44:50|0.00024225
20:44:50|0.00024225
20:44:51|0.00024225
20:44:52|0.00024225
20:44:52|0.00024225
20:44:53|0.00024225
20:44:54|0.00024225
20:44:54|0.00024217
20:44:55|0.00024217
20:44:56|0.00024217
20:44:56|0.00024186
20:44:57|0.00024177
20:44:58|0.00024177
20:44:58|0.00024215
20:44:59|0.00024215
20:44:59|0.00024215
20:45:00|0.00024343
20:45:02|0.00024324
20:45:02|0.00024335
20:45:03|0.00024312
20:45:03|0.00024312
20:45:05|0.00024312
20:45:06|0.00024376
20:45:07|0.00024359
20:45:08|0.00024392
20:45:09|0.00024323
20:45:09|0.00024331
20:45:10|0.00024331
20:45:10|0.00024392
20:45:12|0.000244
20:45:13|0.00024391
20:45:14|0.00024391
20:45:15|0.00024392
20:45:16|0.00024391
20:45:17|0.00024399
20:45:17|0.00024399
20:45:18|0.00024357
20:45:19|0.00024364
20:45:20|0.00024364
20:45:20|0.00024364
20:45:21|0.00024388
20:45:21|0.00024387
20:45:22|0.00024387
20:45:22|0.00024387
20:45:23|0.00024387
20:45:24|0.00024387
20:45:25|0.00024387
20:45:26|0.00024383
20:45:27|0.00024384
20:45:28|0.00024384
20:45:29|0.00024389
20:45:29|0.00024394
20:45:30|0.00024394
20:45:30|0.00024388
20:45:31|0.00024388
20:45:32|0.00024388
20:45:33|0.00024388
20:45:34|0.00024455
20:45:35|0.00024455
20:45:36|0.00024398
20:45:36|0.00024398
20:45:37|0.00024453
20:45:38|0.00024453
20:45:39|0.0002441
20:45:40|0.0002441
20:45:41|0.0002441
20:45:41|0.0002441
20:45:42|0.0002441
20:45:42|0.0002441
20:45:43|0.00024398
20:45:44|0.00024409
20:45:44|0.00024383
20:45:45|0.00024383
20:45:46|0.00024383
20:45:46|0.00024383
20:45:47|0.00024301
20:45:48|0.00024308
20:45:49|0.00024367
20:45:50|0.000243
20:45:51|0.0002436
20:45:51|0.0002436
20:45:52|0.0002436
20:45:53|0.00024358
20:45:54|0.00024358
20:45:55|0.00024358
20:45:56|0.00024358
20:45:56|0.00024318
20:45:57|0.000243
20:45:58|0.000243
20:45:59|0.00024348
20:45:59|0.000243
20:46:00|0.000243
20:46:01|0.000243
20:46:01|0.000243
20:46:02|0.00024341
20:46:03|0.00024347
20:46:04|0.00024314
20:46:05|0.00024324
20:46:06|0.00024324
20:46:08|0.00024328
20:46:09|0.00024371
20:46:10|0.00024371
20:46:12|0.00024368
20:46:12|0.00024388
20:46:13|0.00024388
20:46:14|0.00024388
20:46:15|0.00024388
20:46:16|0.00024388
20:46:16|0.00024388
20:46:17|0.00024392
20:46:18|0.00024392
20:46:19|0.00024392
20:46:19|0.0002441
20:46:21|0.00024409
20:46:22|0.00024409
20:46:22|0.00024392
20:46:23|0.00024392
20:46:24|0.00024425
20:46:24|0.00024423
20:46:25|0.00024423
20:46:26|0.00024423
20:46:26|0.00024423
20:46:27|0.00024423
20:46:27|0.00024423
20:46:28|0.00024423
20:46:29|0.00024421
20:46:30|0.0002442
20:46:30|0.0002442
20:46:32|0.00024392
20:46:32|0.00024417
20:46:33|0.00024417
20:46:34|0.00024417
20:46:34|0.00024417
20:46:35|0.00024417
20:46:35|0.00024364
20:46:36|0.00024364
20:46:38|0.00024364
20:46:38|0.00024364
20:46:39|0.00024364
20:46:40|0.00024374
20:46:40|0.00024374
20:46:41|0.00024374
20:46:42|0.0002442
20:46:43|0.0002442
20:46:43|0.00024434
20:46:44|0.00024434
20:46:45|0.00024455
20:46:46|0.00024455
20:46:46|0.00024455
20:46:47|0.00024455
20:46:48|0.00024454
20:46:48|0.00024454
20:46:49|0.00024395
20:46:50|0.00024395
20:46:50|0.00024492
20:46:51|0.000245
20:46:51|0.000245
20:46:52|0.000245
20:46:53|0.000245
20:46:53|0.000245
20:46:54|0.000245
20:46:55|0.000245
20:46:55|0.00024492
20:46:56|0.000245
20:46:57|0.000245
20:46:57|0.000245
20:46:57|0.000245
20:46:58|0.000245
20:46:59|0.000245
20:47:00|0.00024492
20:47:00|0.00024455
20:47:01|0.00024455
20:47:02|0.00024494
20:47:03|0.00024492
20:47:03|0.00024492
20:47:04|0.00024492
20:47:05|0.00024492
20:47:07|0.00024468
20:47:08|0.00024468
20:47:10|0.00024492
20:47:11|0.00024492
20:47:13|0.00024451
20:47:13|0.00024483
20:47:15|0.0002448
20:47:16|0.0002445
20:47:17|0.0002445
20:47:18|0.00024451
20:47:18|0.00024481
20:47:20|0.00024484
20:47:20|0.00024484
20:47:21|0.00024484
20:47:21|0.00024484
20:47:22|0.00024484
20:47:23|0.00024483
20:47:24|0.000245
20:47:25|0.000245
20:47:26|0.000245
20:47:26|0.00024492
20:47:27|0.00024492
20:47:28|0.00024492
20:47:29|0.00024496
20:47:30|0.00024525
20:47:30|0.00024522
20:47:31|0.00024522
20:47:32|0.00024522
20:47:33|0.00024522
20:47:34|0.00024522
20:47:34|0.00024522
20:47:35|0.00024522
20:47:36|0.00024514
20:47:37|0.00024451
20:47:37|0.00024514
20:47:39|0.00024514
20:47:39|0.00024533
20:47:40|0.00024533
20:47:41|0.00024533
20:47:41|0.00024522
20:47:42|0.00024531
20:47:43|0.00024505
20:47:43|0.00024514
20:47:44|0.0002453
20:47:45|0.0002453
20:47:45|0.0002453
20:47:46|0.00024534
20:47:47|0.00024534
20:47:48|0.00024534
20:47:48|0.00024612
20:47:49|0.00024612
20:47:50|0.00024531
20:47:51|0.00024611
20:47:51|0.00024611
20:47:52|0.00024611
20:47:52|0.00024611
20:47:53|0.00024611
20:47:54|0.00024599
20:47:54|0.00024599
20:47:55|0.00024598
20:47:56|0.00024598
20:47:57|0.00024598
20:47:58|0.00024598
20:47:58|0.00024598
20:47:59|0.00024534
20:47:59|0.00024599
20:48:00|0.00024599
20:48:01|0.00024599
20:48:01|0.00024599
20:48:02|0.00024599
20:48:02|0.00024599
20:48:03|0.00024599
20:48:04|0.00024599
20:48:05|0.00024599
20:48:06|0.00024599
20:48:07|0.00024559
20:48:08|0.00024559
20:48:09|0.00024559
20:48:11|0.00024562
20:48:12|0.00024531
20:48:13|0.00024585
20:48:14|0.00024585
20:48:15|0.00024521
20:48:17|0.00024518
20:48:17|0.00024514
20:48:18|0.00024486
20:48:19|0.00024541
20:48:20|0.00024482
20:48:21|0.0002445
20:48:21|0.00024514
20:48:22|0.00024457
20:48:22|0.00024452
20:48:23|0.00024452
20:48:24|0.00024452
20:48:24|0.00024474
20:48:25|0.00024474
20:48:26|0.00024492
20:48:27|0.00024476
20:48:28|0.0002452
20:48:28|0.00024531
20:48:29|0.00024531
20:48:30|0.00024521
20:48:30|0.00024521
20:48:31|0.00024483
20:48:32|0.00024483
20:48:32|0.00024531
20:48:33|0.00024531
20:48:34|0.00024611
20:48:35|0.00024453
20:48:36|0.00024453
20:48:36|0.00024461
20:48:37|0.00024461
20:48:38|0.00024461
20:48:39|0.00024461
20:48:40|0.00024513
20:48:40|0.00024521
20:48:41|0.00024512
20:48:41|0.0002452
20:48:42|0.0002452
20:48:43|0.0002452
20:48:44|0.00024489
20:48:45|0.00024452
20:48:46|0.00024452
20:48:47|0.00024452
20:48:48|0.00024452
20:48:49|0.00024452
20:48:51|0.00024452
20:48:52|0.00024602
20:48:53|0.000246
20:48:53|0.000246
20:48:54|0.000246
20:48:55|0.00024559
20:48:55|0.00024701
20:48:56|0.00024606
20:48:57|0.00024609
20:48:57|0.00024594
20:48:58|0.00024655
20:48:59|0.00024658
20:48:59|0.00024662
20:49:00|0.00024662
20:49:01|0.00024662
20:49:02|0.00024662
20:49:03|0.00024657
20:49:03|0.00024658
20:49:04|0.00024658
20:49:05|0.00024658
20:49:06|0.00024698
20:49:06|0.00024659
20:49:07|0.00024659
20:49:08|0.00024625
20:49:09|0.00024719
20:49:10|0.00024717
20:49:11|0.0002475
20:49:12|0.0002471
20:49:13|0.0002471
20:49:14|0.00024711
20:49:15|0.00024724
20:49:15|0.00024718
20:49:16|0.00024746
20:49:17|0.00024717
20:49:18|0.00024745
20:49:18|0.00024744
20:49:19|0.00024725
20:49:20|0.00024725
20:49:20|0.00024725
20:49:21|0.00024718
20:49:22|0.00024718
20:49:23|0.00024724
20:49:23|0.00024753
20:49:24|0.00024717
20:49:25|0.00024713
20:49:25|0.00024743
20:49:26|0.00024709
20:49:26|0.00024709
20:49:27|0.00024709
20:49:28|0.00024698
20:49:29|0.00024716
20:49:29|0.00024716
20:49:30|0.00024701
20:49:31|0.00024693
20:49:32|0.00024683
20:49:33|0.00024625
20:49:34|0.00024673
20:49:35|0.00024671
20:49:35|0.00024667
20:49:36|0.00024667
20:49:37|0.00024667
20:49:38|0.00024625
20:49:39|0.0002466
20:49:40|0.00024666
20:49:41|0.00024666
20:49:41|0.00024639
20:49:42|0.00024639
20:49:43|0.00024666
20:49:44|0.00024666
20:49:44|0.00024667
20:49:46|0.00024667
20:49:46|0.00024641
20:49:47|0.00024625
20:49:48|0.00024625
20:49:49|0.00024625
20:49:49|0.00024625
20:49:50|0.00024625
20:49:50|0.00024625
20:49:51|0.00024625
20:49:53|0.00024638
20:49:54|0.00024638
20:49:55|0.00024639
20:49:56|0.0002464
20:49:57|0.0002464
20:49:57|0.0002464
20:49:58|0.0002464
20:49:59|0.0002464
20:50:00|0.00024629
20:50:00|0.00024629
20:50:01|0.000246
20:50:02|0.00024583
20:50:03|0.00024583
20:50:03|0.00024583
20:50:04|0.00024598
20:50:05|0.00024598
20:50:06|0.00024598
20:50:06|0.00024487
20:50:07|0.00024487
20:50:08|0.00024594
20:50:10|0.00024496
20:50:11|0.00024496
20:50:12|0.00024488
20:50:13|0.00024558
20:50:15|0.00024573
20:50:15|0.00024567
20:50:16|0.00024492
20:50:17|0.00024565
20:50:18|0.00024565
20:50:19|0.000245
20:50:20|0.000245
20:50:21|0.000245
20:50:22|0.00024486
20:50:22|0.00024486
20:50:23|0.00024546
20:50:23|0.00024546
20:50:24|0.00024546
20:50:24|0.00024488
20:50:26|0.00024479
20:50:28|0.000245
20:50:28|0.000245
20:50:29|0.00024477
20:50:30|0.00024477
20:50:31|0.00024477
20:50:31|0.00024533
20:50:32|0.00024533
20:50:34|0.00024533
20:50:34|0.00024467
20:50:34|0.00024528
20:50:35|0.00024526
20:50:36|0.00024526
20:50:37|0.00024526
20:50:37|0.00024526
20:50:37|0.00024487
20:50:38|0.00024487
20:50:39|0.00024487
20:50:39|0.00024487
20:50:40|0.00024487
20:50:41|0.00024526
20:50:41|0.00024545
20:50:42|0.00024544
20:50:43|0.00024526
20:50:44|0.00025
20:50:45|0.00024531
20:50:45|0.00024564
20:50:46|0.00024528
20:50:47|0.00024528
20:50:47|0.00024527
20:50:48|0.00024526
20:50:48|0.00024569
20:50:49|0.00024564
20:50:50|0.00024563
20:50:50|0.00024538
20:50:51|0.00024548
20:50:52|0.00024507
20:50:53|0.00024511
20:50:53|0.00024541
20:50:54|0.00024544
20:50:54|0.00024563
20:50:55|0.00024563
20:50:56|0.00024563
20:50:57|0.00024549
20:50:58|0.00024558
20:50:58|0.00024564
20:50:59|0.00024564
20:50:59|0.00024564
20:51:00|0.00024564
20:51:00|0.00024564
20:51:01|0.00024563
20:51:01|0.00024548
20:51:02|0.00024521
20:51:02|0.00024521
20:51:03|0.00024521
20:51:03|0.00024521
20:51:04|0.00024521
20:51:05|0.00024515
20:51:06|0.00024515
20:51:06|0.00024515
20:51:07|0.00024515
20:51:07|0.00024515
20:51:08|0.00024515
20:51:09|0.00024515
20:51:10|0.00024544
20:51:10|0.00024487
20:51:11|0.00024544
20:51:11|0.00024544
20:51:12|0.00024544
20:51:13|0.00024544
20:51:13|0.00024544
20:51:14|0.00024544
20:51:15|0.00024544
20:51:15|0.00024513
20:51:16|0.00024513
20:51:16|0.00024513
20:51:17|0.00024513
20:51:17|0.0002452
20:51:18|0.0002452
20:51:19|0.00024521
20:51:21|0.00024515
20:51:21|0.00024521
20:51:22|0.00024521
20:51:23|0.0002452
20:51:23|0.00024489
20:51:25|0.00024489
20:51:26|0.00024489
20:51:26|0.00024514
20:51:27|0.00024487
20:51:28|0.00024487
20:51:29|0.00024487
20:51:29|0.00024513
20:51:30|0.00024513
20:51:31|0.00024512
20:51:32|0.00024454
20:51:33|0.00024453
20:51:33|0.00024453
20:51:34|0.00024453
20:51:35|0.00024453
20:51:35|0.00024454
20:51:36|0.00024478
20:51:37|0.00024511
20:51:37|0.00024511
20:51:38|0.00024511
20:51:39|0.00024511
20:51:40|0.00024511
20:51:40|0.00024457
20:51:41|0.00024457
20:51:42|0.00024487
20:51:43|0.00024459
20:51:43|0.00024453
20:51:44|0.00024453
20:51:45|0.00024477
20:51:46|0.00024477
20:51:46|0.00024477
20:51:47|0.00024477
20:51:48|0.00024476
20:51:48|0.00024477
20:51:49|0.00024481
20:51:50|0.00024477
20:51:51|0.00024477
20:51:51|0.00024477
20:51:52|0.00024477
20:51:53|0.00024477
20:51:54|0.00024477
20:51:55|0.00024487
20:51:55|0.00024487
20:51:56|0.0002448
20:51:56|0.0002448
20:51:56|0.0002448
20:51:57|0.00024515
20:51:58|0.00024543
20:51:59|0.00024543
20:51:59|0.00024546
20:52:00|0.00024546
20:52:01|0.00024546
20:52:01|0.00024546
20:52:02|0.00024565
20:52:02|0.00024565
20:52:02|0.00024565
20:52:03|0.00024569
20:52:04|0.00024531
20:52:04|0.00024521
20:52:05|0.00024521
20:52:05|0.00024521
20:52:06|0.00024521
20:52:06|0.00024545
20:52:07|0.00024546
20:52:08|0.00024546
20:52:08|0.00024546
20:52:09|0.0002453
20:52:09|0.0002453
20:52:10|0.0002453
20:52:11|0.00024571
20:52:11|0.00024571
20:52:12|0.00024571
20:52:13|0.00024546
20:52:13|0.00024546
20:52:14|0.00024546
20:52:14|0.00024673
20:52:15|0.00024673
20:52:16|0.00024673
20:52:17|0.00024673
20:52:17|0.00024673
20:52:18|0.00024673
20:52:18|0.00024673
20:52:18|0.000246
20:52:19|0.00024674
20:52:19|0.00024674
20:52:20|0.00024674
20:52:21|0.00024674
20:52:22|0.00024605
20:52:22|0.00024605
20:52:23|0.00024605
20:52:23|0.00024605
20:52:24|0.00024605
20:52:25|0.00024621
20:52:26|0.00024674
20:52:26|0.00024689
20:52:27|0.00024689
20:52:28|0.00024689
20:52:28|0.00024689
20:52:29|0.00024689
20:52:30|0.00024647
20:52:30|0.00024647
20:52:31|0.00024647
20:52:32|0.00024647
20:52:32|0.0002467
20:52:33|0.0002467
20:52:34|0.0002467
20:52:34|0.0002467
20:52:35|0.0002467
20:52:36|0.0002467
20:52:36|0.0002467
20:52:37|0.00024642
20:52:37|0.00024642
20:52:38|0.00024642
20:52:39|0.00024642
20:52:40|0.00024642
20:52:40|0.00024642
20:52:41|0.00024669
20:52:42|0.0002461
20:52:42|0.0002461
20:52:43|0.00024607
20:52:44|0.00024607
20:52:45|0.00024647
20:52:45|0.00024647
20:52:46|0.00024647
20:52:46|0.00024643
20:52:47|0.00024643
20:52:48|0.00024613
20:52:49|0.00024637
20:52:50|0.00024601
20:52:50|0.00024529
20:52:50|0.00024529
20:52:51|0.00024529
20:52:52|0.00024529
20:52:52|0.00024529
20:52:53|0.00024529
20:52:54|0.00024529
20:52:54|0.00024529
20:52:55|0.00024566
20:52:56|0.00024669
20:52:57|0.00024532
20:52:57|0.00024532
20:52:58|0.00024532
20:52:59|0.00024533
20:52:59|0.00024601
20:52:59|0.00024601
20:53:01|0.00024601
20:53:02|0.00024594
20:53:02|0.00024594
20:53:03|0.00024594
20:53:03|0.00024594
20:53:04|0.00024594
20:53:04|0.00024594
20:53:05|0.00024593
20:53:05|0.00024593
20:53:06|0.00024593
20:53:06|0.00024568
20:53:07|0.00024568
20:53:07|0.00024568
20:53:08|0.00024529
20:53:08|0.00024522
20:53:09|0.00024522
20:53:09|0.00024522
20:53:10|0.00024515
20:53:11|0.00024553
20:53:11|0.00024553
20:53:12|0.00024519
20:53:13|0.00024523
20:53:13|0.00024562
20:53:14|0.00024562
20:53:14|0.00024562
20:53:15|0.00024562
20:53:15|0.0002455
20:53:16|0.00024529
20:53:17|0.00024529
20:53:18|0.00024554
20:53:19|0.00024554
20:53:19|0.00024554
20:53:20|0.0002457
20:53:21|0.0002457
20:53:21|0.0002457
20:53:22|0.0002457
20:53:23|0.0002457
20:53:24|0.0002457
20:53:25|0.0002457
20:53:25|0.0002457
20:53:26|0.0002457
20:53:27|0.00024556
20:53:28|0.00024556
20:53:28|0.00024556
20:53:29|0.00024556
20:53:30|0.00024494
20:53:31|0.00024494
20:53:31|0.00024494
20:53:32|0.00024551
20:53:32|0.00024551
20:53:33|0.00024551
20:53:34|0.00024551
20:53:35|0.00024497
20:53:35|0.00024497
20:53:36|0.00024497
20:53:37|0.00024494
20:53:38|0.00024493
20:53:39|0.00024493
20:53:39|0.00024493
20:53:40|0.00024493
20:53:41|0.00024493
20:53:42|0.00024493
20:53:42|0.00024477
20:53:43|0.00024459
20:53:43|0.0002449
20:53:43|0.0002449
20:53:44|0.0002449
20:53:45|0.0002449
20:53:45|0.0002449
20:53:46|0.00024486
20:53:47|0.00024486
20:53:47|0.00024486
20:53:48|0.00024465
20:53:49|0.00024456
20:53:50|0.00024456
20:53:51|0.00024465
20:53:51|0.00024478
20:53:52|0.00024478
20:53:52|0.00024478
20:53:53|0.00024478
20:53:53|0.00024478
20:53:54|0.00024478
20:53:54|0.00024454
20:53:55|0.00024478
20:53:55|0.00024478
20:53:56|0.00024478
20:53:56|0.00024487
20:53:57|0.00024487
20:53:57|0.00024487
20:53:58|0.00024487
20:53:58|0.00024487
20:53:59|0.00024487
20:53:59|0.00024484
20:54:00|0.00024484
20:54:01|0.00024484
20:54:02|0.00024487
20:54:03|0.0002447
20:54:03|0.0002447
20:54:04|0.0002447
20:54:05|0.0002447
20:54:05|0.0002447
20:54:06|0.00024468
20:54:07|0.0002447
20:54:07|0.0002447
20:54:08|0.0002447
20:54:08|0.0002447
20:54:08|0.0002447
20:54:09|0.0002447
20:54:09|0.0002447
20:54:10|0.0002447
20:54:10|0.0002447
20:54:11|0.0002447
20:54:12|0.0002447
20:54:12|0.00024454
20:54:13|0.00024456
20:54:14|0.00024456
20:54:15|0.00024469
20:54:15|0.00024469
20:54:16|0.00024468
20:54:16|0.00024468
20:54:17|0.00024468
20:54:18|0.00024484
20:54:19|0.00024464
20:54:20|0.00024464
20:54:21|0.00024464
20:54:22|0.00024434
20:54:23|0.00024434
20:54:25|0.00024434
20:54:25|0.00024449
20:54:26|0.00024449
20:54:28|0.00024416
20:54:28|0.00024416
20:54:29|0.00024442
20:54:30|0.000244
20:54:30|0.0002442
20:54:31|0.00024383
20:54:32|0.00024383
20:54:32|0.00024383
20:54:33|0.00024383
20:54:34|0.00024381
20:54:35|0.00024381
20:54:36|0.00024375
20:54:37|0.00024379
20:54:37|0.00024379
20:54:38|0.00024398
20:54:38|0.00024398
20:54:38|0.00024398
20:54:39|0.00024397
20:54:40|0.00024353
20:54:41|0.00024396
20:54:42|0.00024391
20:54:43|0.00024391
20:54:44|0.00024345
20:54:45|0.00024392
20:54:46|0.00024392
20:54:47|0.00024393
20:54:48|0.00024393
20:54:48|0.00024392
20:54:48|0.00024392
20:54:49|0.00024379
20:54:50|0.00024379
20:54:50|0.0002435
20:54:51|0.0002435
20:54:52|0.00024378
20:54:52|0.00024378
20:54:53|0.00024378
20:54:54|0.00024378
20:54:54|0.00024391
20:54:55|0.00024391
20:54:56|0.0002439
20:54:57|0.00024349
20:54:58|0.00024348
20:54:59|0.0002434
20:54:59|0.00024349
20:55:00|0.00024324
20:55:00|0.00024348
20:55:01|0.00024348
20:55:02|0.00024348
20:55:02|0.00024348
20:55:03|0.00024348
20:55:03|0.00024347
20:55:04|0.00024346
20:55:04|0.00024346
20:55:05|0.00024325
20:55:06|0.00024325
20:55:07|0.00024325
20:55:07|0.00024325
20:55:08|0.00024325
20:55:09|0.00024301
20:55:09|0.00024301
20:55:10|0.00024324
20:55:10|0.00024301
20:55:11|0.00024323
20:55:11|0.00024323
20:55:12|0.00024296
20:55:12|0.00024253
20:55:13|0.00024253
20:55:13|0.00024253
20:55:14|0.00024239
20:55:15|0.0002427
20:55:15|0.0002427
20:55:16|0.00024257
20:55:16|0.00024253
20:55:17|0.0002425
20:55:17|0.00024251
20:55:18|0.00024251
20:55:19|0.00024205
20:55:20|0.0002425
20:55:20|0.000242
20:55:21|0.00024201
20:55:22|0.0002425
20:55:22|0.0002425
20:55:23|0.0002425
20:55:24|0.0002421
20:55:25|0.0002421
20:55:25|0.0002421
20:55:26|0.0002421
20:55:26|0.0002421
20:55:27|0.00024236
20:55:27|0.00024236
20:55:28|0.00024242
20:55:28|0.00024243
20:55:29|0.00024243
20:55:29|0.0002421
20:55:30|0.0002421
20:55:30|0.00024242
20:55:31|0.0002421
20:55:32|0.00024211
20:55:32|0.00024243
20:55:33|0.00024243
20:55:34|0.00024242
20:55:34|0.00024242
20:55:35|0.00024242
20:55:35|0.00024238
20:55:36|0.00024238
20:55:36|0.00024238
20:55:36|0.0002421
20:55:37|0.0002421
20:55:37|0.0002421
20:55:38|0.0002421
20:55:38|0.0002421
20:55:39|0.0002421
20:55:40|0.00024235
20:55:41|0.00024229
20:55:42|0.00024205
20:55:43|0.0002421
20:55:44|0.00024201
20:55:44|0.000242
20:55:46|0.000242
20:55:46|0.000242
20:55:47|0.000242
20:55:48|0.000242
20:55:49|0.000242
20:55:50|0.000242
20:55:50|0.000242
20:55:51|0.000242
20:55:52|0.000242
20:55:52|0.000242
20:55:52|0.000242
20:55:53|0.000242
20:55:54|0.000242
20:55:54|0.000242
20:55:55|0.00024199
20:55:55|0.00024199
20:55:56|0.00024199
20:55:56|0.00024199
20:55:57|0.00024197
20:55:58|0.00024197
20:55:58|0.00024195
20:55:59|0.0002413
20:56:00|0.0002413
20:56:00|0.00024131
20:56:01|0.00024131
20:56:02|0.00024144
20:56:02|0.00024144
20:56:02|0.00024144
20:56:03|0.00024144
20:56:04|0.00024144
20:56:04|0.00024166
20:56:05|0.00024166
20:56:06|0.00024138
20:56:06|0.00024144
20:56:07|0.00024128
20:56:07|0.00024144
20:56:09|0.00024111
20:56:09|0.00024116
20:56:09|0.00024116
20:56:10|0.00024149
20:56:10|0.00024145
20:56:11|0.00024175
20:56:12|0.00024173
20:56:13|0.00024172
20:56:14|0.00024134
20:56:15|0.00024199
20:56:15|0.0002415
20:56:16|0.0002415
20:56:16|0.00024135
20:56:17|0.00024135
20:56:17|0.00024145
20:56:18|0.00024074
20:56:19|0.00024185
20:56:20|0.00024185
20:56:21|0.0002412
20:56:21|0.0002412
20:56:22|0.0002412
20:56:23|0.0002412
20:56:25|0.00024119
20:56:25|0.00024119
20:56:26|0.00024119
20:56:26|0.00024119
20:56:28|0.00024115
20:56:29|0.00024108
20:56:29|0.00024106
20:56:30|0.00024101
20:56:31|0.00024101
20:56:33|0.00024101
20:56:33|0.00024118
20:56:34|0.00024118
20:56:35|0.00024106
20:56:36|0.0002412
20:56:37|0.0002412
20:56:38|0.00024099
20:56:38|0.00024099
20:56:39|0.00024099
20:56:40|0.00024122
20:56:41|0.00024149
20:56:42|0.00024157
20:56:42|0.00024157
20:56:43|0.00024157
20:56:44|0.0002413
20:56:45|0.0002413
20:56:45|0.00024166
20:56:46|0.00024166
20:56:47|0.00024219
20:56:47|0.00024219
20:56:48|0.00024177
20:56:49|0.0002422
20:56:50|0.0002422
20:56:50|0.0002422
20:56:51|0.0002422
20:56:51|0.0002422
20:56:52|0.0002422
20:56:53|0.0002419
20:56:53|0.00024218
20:56:54|0.00024218
20:56:56|0.0002422
20:56:56|0.00024219
20:56:57|0.00024219
20:56:58|0.00024219
20:56:59|0.00024267
20:56:59|0.00024267
20:57:00|0.00024252
20:57:01|0.00024252
20:57:02|0.00024252
20:57:02|0.00024252
20:57:03|0.00024252
20:57:03|0.00024252
20:57:03|0.00024252
20:57:04|0.00024252
20:57:05|0.00024252
20:57:06|0.0002427
20:57:06|0.0002427
20:57:07|0.0002427
20:57:08|0.0002427
20:57:09|0.0002427
20:57:09|0.0002427
20:57:10|0.0002427
20:57:11|0.00024292
20:57:11|0.00024291
20:57:12|0.00024291
20:57:13|0.00024194
20:57:14|0.00024367
20:57:15|0.00024367
20:57:16|0.00024367
20:57:17|0.00024367
20:57:18|0.00024367
20:57:18|0.00024367
20:57:19|0.00024377
20:57:20|0.00024377
20:57:21|0.00024271
20:57:22|0.00024271
20:57:23|0.00024252
20:57:24|0.00024291
20:57:25|0.00024378
20:57:25|0.00024378
20:57:26|0.00024279
20:57:27|0.00024279
20:57:28|0.00024378
20:57:30|0.00024282
20:57:30|0.00024371
20:57:31|0.00024371
20:57:32|0.00024282
20:57:33|0.00024282
20:57:34|0.00024282
20:57:34|0.00024282
20:57:35|0.00024366
20:57:36|0.00024366
20:57:37|0.00024366
20:57:37|0.00024366
20:57:38|0.00024366
20:57:39|0.00024366
20:57:40|0.00024282
20:57:40|0.00024282
20:57:41|0.00024282
20:57:42|0.00024282
20:57:43|0.00024348
20:57:44|0.0002435
20:57:45|0.00024282
20:57:45|0.00024282
20:57:46|0.00024348
20:57:47|0.00024286
20:57:48|0.00024286
20:57:48|0.000243
20:57:49|0.00024283
20:57:50|0.00024283
20:57:51|0.00024363
20:57:51|0.00024347
20:57:52|0.00024347
20:57:53|0.00024353
20:57:54|0.00024347
20:57:54|0.00024347
20:57:55|0.00024347
20:57:56|0.00024347
20:57:56|0.00024347
20:57:57|0.00024339
20:57:58|0.00024339
20:57:58|0.00024288
20:57:59|0.00024288
20:58:00|0.00024346
20:58:00|0.00024341
20:58:01|0.00024288
20:58:02|0.00024288
20:58:04|0.00024317
20:58:05|0.00024313
20:58:05|0.00024313
20:58:06|0.00024317
20:58:07|0.00024317
20:58:08|0.00024319
20:58:09|0.00024319
20:58:10|0.00024319
20:58:10|0.00024339
20:58:11|0.00024339
20:58:12|0.00024339
20:58:13|0.00024363
20:58:14|0.00024363
20:58:14|0.00024366
20:58:15|0.0002432
20:58:16|0.0002432
20:58:17|0.0002432
20:58:19|0.00024365
20:58:20|0.00024304
20:58:21|0.00024304
20:58:22|0.00024326
20:58:23|0.00024336
20:58:24|0.00024346
20:58:26|0.00024346
20:58:26|0.00024346
20:58:27|0.00024299
20:58:27|0.00024346
20:58:27|0.00024346
20:58:28|0.00024346
20:58:29|0.00024346
20:58:29|0.00024309
20:58:30|0.00024345
20:58:30|0.00024345
20:58:31|0.00024345
20:58:32|0.00024345
20:58:32|0.00024345
20:58:33|0.00024317
20:58:34|0.00024317
20:58:35|0.00024317
20:58:35|0.00024327
20:58:36|0.00024327
20:58:37|0.00024327
20:58:37|0.00024327
20:58:39|0.00024317
20:58:40|0.00024317
20:58:41|0.00024301
20:58:41|0.00024301
20:58:42|0.00024271
20:58:43|0.00024271
20:58:44|0.00024271
20:58:45|0.00024271
20:58:45|0.00024271
20:58:46|0.00024314
20:58:47|0.00024271
20:58:48|0.00024314
20:58:49|0.00024314
20:58:50|0.00024314
20:58:51|0.00024314
20:58:52|0.00024297
20:58:53|0.00024297
20:58:53|0.00024297
20:58:54|0.00024297
20:58:55|0.00024297
20:58:55|0.00024297
20:58:57|0.00024297
20:58:58|0.00024325
20:58:58|0.00024327
20:58:59|0.00024327
20:59:00|0.00024327
20:59:00|0.00024327
20:59:01|0.00024327
20:59:02|0.00024362
20:59:02|0.00024363
20:59:03|0.00024363
20:59:03|0.00024363
20:59:05|0.00024307
20:59:06|0.00024308
20:59:06|0.00024308
20:59:07|0.00024308
20:59:07|0.00024363
20:59:08|0.00024363
20:59:09|0.00024365
20:59:09|0.00024366
20:59:10|0.00024366
20:59:10|0.00024366
20:59:11|0.00024366
20:59:12|0.00024366
20:59:12|0.00024332
20:59:13|0.00024332
20:59:14|0.00024401
20:59:14|0.0002431
20:59:14|0.00024429
20:59:15|0.00024375
20:59:16|0.00024427
20:59:17|0.00024374
20:59:18|0.00024417
20:59:19|0.00024417
20:59:20|0.00024253
20:59:20|0.00024412
20:59:21|0.00024492
20:59:22|0.00024492
20:59:22|0.00024368
20:59:23|0.00024368
20:59:23|0.00024368
20:59:24|0.00024368
20:59:24|0.00024368
20:59:25|0.00024368
20:59:26|0.00024368
20:59:26|0.00024368
20:59:27|0.00024368
20:59:28|0.00024368
20:59:29|0.00024368
20:59:29|0.00024368
20:59:30|0.00024333
20:59:31|0.00024376
20:59:31|0.00024421
20:59:32|0.00024379
20:59:32|0.00024379
20:59:33|0.0002442
20:59:34|0.00024418
20:59:35|0.00024419
20:59:36|0.00024419
20:59:36|0.00024419
20:59:37|0.00024376
20:59:38|0.00024377
20:59:38|0.000243
20:59:39|0.000243
20:59:40|0.000243
20:59:40|0.00024282
20:59:42|0.00024379
20:59:43|0.00024379
20:59:44|0.00024379
20:59:45|0.00024379
20:59:45|0.00024379
20:59:46|0.00024379
20:59:46|0.00024379
20:59:47|0.00024379
20:59:48|0.00024378
20:59:49|0.00024378
20:59:50|0.00024378
20:59:50|0.00024378
20:59:51|0.00024378
20:59:52|0.00024378
20:59:52|0.00024378
20:59:54|0.00024378
20:59:54|0.00024378
20:59:55|0.00024373
20:59:56|0.00024373
20:59:57|0.00024343
20:59:57|0.00024343
20:59:58|0.00024305
20:59:58|0.00024305
20:59:59|0.00024305
21:00:00|0.00024305
21:00:01|0.00024305
21:00:02|0.00024305
21:00:02|0.00024358
21:00:03|0.00024358
21:00:04|0.00024375
21:00:04|0.00024375
21:00:05|0.00024313
21:00:05|0.00024313
21:00:06|0.00024358
21:00:07|0.00024358
21:00:08|0.00024358
21:00:09|0.00024317
21:00:09|0.00024317
21:00:09|0.00024317
21:00:10|0.00024317
21:00:10|0.00024377
21:00:11|0.00024377
21:00:11|0.00024377
21:00:12|0.00024377
21:00:13|0.00024321
21:00:13|0.00024321
21:00:14|0.00024321
21:00:14|0.00024321
21:00:14|0.00024321
21:00:16|0.00024322
21:00:16|0.00024355
21:00:17|0.00024355
21:00:17|0.00024317
21:00:18|0.00024307
21:00:18|0.00024307
21:00:19|0.00024307
21:00:20|0.00024307
21:00:21|0.00024307
21:00:21|0.00024307
21:00:22|0.00024306
21:00:23|0.00024305
21:00:24|0.00024305
21:00:24|0.00024305
21:00:25|0.00024305
21:00:26|0.00024304
21:00:26|0.00024271
21:00:26|0.00024271
21:00:27|0.00024271
21:00:28|0.00024271
21:00:29|0.00024293
21:00:30|0.00024293
21:00:32|0.00024293
21:00:33|0.00024247
21:00:33|0.00024247
21:00:35|0.00024261
21:00:36|0.0002425
21:00:37|0.0002425
21:00:38|0.0002425
21:00:39|0.0002425
21:00:40|0.00024247
21:00:41|0.00024247
21:00:42|0.00024249
21:00:43|0.00024249
21:00:43|0.00024249
21:00:44|0.00024249
21:00:45|0.00024246
21:00:46|0.00024242
21:00:46|0.00024242
21:00:47|0.00024235
21:00:49|0.00024235
21:00:49|0.00024235
21:00:50|0.00024235
21:00:51|0.0002421
21:00:52|0.0002421
21:00:52|0.0002421
21:00:53|0.00024211
21:00:53|0.00024211
21:00:54|0.00024229
21:00:54|0.00024229
21:00:55|0.00024229
21:00:56|0.0002423
21:00:56|0.0002423
21:00:58|0.0002423
21:00:59|0.0002421
21:00:59|0.0002421
21:01:00|0.0002421
21:01:02|0.00024229
21:01:03|0.000242
21:01:04|0.0002421
21:01:05|0.000242
21:01:05|0.00024224
21:01:06|0.00024224
21:01:06|0.00024224
21:01:07|0.000242
21:01:07|0.000242
21:01:08|0.000242
21:01:08|0.00024223
21:01:09|0.00024223
21:01:10|0.00024223
21:01:11|0.00024223
21:01:12|0.00024223
21:01:12|0.00024201
21:01:13|0.00024201
21:01:13|0.00024201
21:01:15|0.000242
21:01:16|0.00024197
21:01:16|0.00024199
21:01:17|0.00024199
21:01:17|0.00024199
21:01:18|0.000242
21:01:18|0.000242
21:01:19|0.000242
21:01:19|0.000242
21:01:21|0.000242
21:01:21|0.00024198
21:01:22|0.00024177
21:01:23|0.00024198
21:01:23|0.00024198
21:01:24|0.000242
21:01:24|0.000242
21:01:25|0.00024177
21:01:25|0.00024197
21:01:26|0.00024198
21:01:26|0.00024197
21:01:27|0.00024177
21:01:28|0.00024197
21:01:28|0.00024197
21:01:30|0.00024197
21:01:31|0.00024192
21:01:33|0.00024192
21:01:33|0.00024119
21:01:34|0.00024119
21:01:36|0.00024119
21:01:38|0.00024138
21:01:39|0.000241
21:01:41|0.000241
21:01:41|0.0002409
21:01:42|0.00024098
21:01:43|0.00024098
21:01:43|0.00024096
21:01:44|0.00024096
21:01:45|0.00024022
21:01:46|0.00024068
21:01:47|0.00024068
21:01:47|0.00024089
21:01:48|0.00024089
21:01:49|0.00024117
21:01:49|0.00024117
21:01:50|0.00024117
21:01:51|0.00024126
21:01:52|0.00024137
21:01:53|0.00024137
21:01:53|0.00024086
21:01:54|0.00024086
21:01:55|0.00024086
21:01:56|0.00024075
21:01:56|0.00024079
21:01:57|0.00024079
21:01:57|0.00024079
21:01:58|0.00024079
21:01:59|0.00024068
21:01:59|0.00024068
21:02:00|0.00024068
21:02:01|0.00024068
21:02:01|0.00024106
21:02:02|0.00024106
21:02:03|0.00024106
21:02:04|0.00024079
21:02:04|0.00024068
21:02:05|0.00024068
21:02:05|0.00024068
21:02:06|0.00024068
21:02:07|0.00024153
21:02:07|0.00024153
21:02:09|0.00024189
21:02:10|0.0002405
21:02:11|0.0002405
21:02:12|0.0002405
21:02:12|0.00024028
21:02:13|0.0002405
21:02:15|0.00024029
21:02:15|0.00024029
21:02:16|0.00024011
21:02:17|0.00024046
21:02:18|0.00024046
21:02:18|0.00024036
21:02:19|0.00024036
21:02:20|0.00024037
21:02:21|0.0002405
21:02:22|0.00024106
21:02:22|0.00024055
21:02:24|0.00024146
21:02:24|0.00024143
21:02:25|0.00024097
21:02:26|0.00024142
21:02:27|0.00024128
21:02:29|0.00024111
21:02:30|0.00024111
21:02:31|0.00024131
21:02:32|0.00024131
21:02:33|0.00024127
21:02:34|0.00024127
21:02:35|0.00024103
21:02:36|0.00024128
21:02:36|0.00024128
21:02:37|0.00024128
21:02:38|0.00024128
21:02:39|0.00024128
21:02:40|0.00024128
21:02:40|0.00024103
21:02:41|0.00024103
21:02:42|0.00024103
21:02:43|0.000241
21:02:44|0.00024123
21:02:44|0.00024124
21:02:45|0.00024076
21:02:46|0.00024076
21:02:46|0.00024059
21:02:47|0.00024059
21:02:48|0.00024059
21:02:49|0.00024105
21:02:51|0.00024103
21:02:51|0.00024069
21:02:52|0.00024069
21:02:53|0.00024106
21:02:54|0.00024111
21:02:55|0.00024081
21:02:56|0.00024069
21:02:56|0.00024106
21:02:57|0.00024106
21:02:58|0.00024106
21:02:58|0.00024106
21:02:59|0.00024059
21:03:00|0.00024072
21:03:01|0.00024072
21:03:01|0.00024088
21:03:02|0.00024088
21:03:02|0.00024088
21:03:03|0.00024088
21:03:04|0.00024055
21:03:05|0.00024072
21:03:06|0.00024072
21:03:07|0.0002407
21:03:07|0.00024081
21:03:08|0.000241
21:03:09|0.000241
21:03:09|0.000241
21:03:09|0.000241
21:03:10|0.000241
21:03:11|0.000241
21:03:11|0.000241
21:03:12|0.000241
21:03:13|0.00024088
21:03:13|0.00024088
21:03:14|0.00024081
21:03:14|0.00024081
21:03:15|0.00024081
21:03:16|0.00024081
21:03:17|0.00024067
21:03:17|0.0002408
21:03:18|0.0002408
21:03:19|0.0002408
21:03:20|0.0002408
21:03:21|0.00024072
21:03:21|0.00024067
21:03:23|0.00024067
21:03:24|0.00024055
21:03:25|0.00024079
21:03:26|0.00024079
21:03:27|0.00024079
21:03:28|0.00024079
21:03:30|0.00024072
21:03:31|0.00024046
21:03:32|0.00024046
21:03:33|0.00024046
21:03:34|0.00024028
21:03:35|0.00024052
21:03:36|0.00024052
21:03:37|0.0002405
21:03:38|0.0002405
21:03:39|0.0002405
21:03:40|0.0002405
21:03:41|0.0002405
21:03:41|0.0002405
21:03:42|0.0002405
21:03:43|0.0002405
21:03:44|0.00024024
21:03:44|0.00024024
21:03:45|0.00024046
21:03:46|0.00024046
21:03:47|0.00024046
21:03:48|0.00024046
21:03:49|0.00024046
21:03:49|0.00024046
21:03:50|0.00024046
21:03:52|0.00024046
21:03:52|0.00024023
21:03:53|0.00024047
21:03:54|0.00024046
21:03:55|0.00024046
21:03:55|0.00024046
21:03:56|0.00024046
21:03:57|0.00024046
21:03:57|0.00024046
21:03:58|0.00024046
21:03:59|0.00024046
21:04:00|0.00024046
21:04:00|0.00024045
21:04:01|0.00024045
21:04:02|0.00024
21:04:03|0.00024
21:04:04|0.00024001
21:04:06|0.00024001
21:04:06|0.00024001
21:04:07|0.00024001
21:04:08|0.00024022
21:04:09|0.00024
21:04:10|0.00024
21:04:11|0.00024
21:04:11|0.00024
21:04:12|0.00024024
21:04:13|0.00024001
21:04:13|0.00024001
21:04:14|0.00024001
21:04:15|0.00024001
21:04:16|0.00024025
21:04:17|0.00024025
21:04:17|0.00024025
21:04:18|0.00024025
21:04:19|0.00024025
21:04:19|0.00024023
21:04:20|0.00024024
21:04:21|0.00024042
21:04:21|0.00024042
21:04:22|0.00024023
21:04:23|0.00024023
21:04:25|0.00024023
21:04:26|0.00024011
21:04:27|0.00024011
21:04:29|0.00024011
21:04:30|0.00024015
21:04:31|0.00024023
21:04:32|0.00024023
21:04:33|0.00024017
21:04:34|0.00024017
21:04:35|0.00024017
21:04:35|0.00024023
21:04:36|0.00024017
21:04:37|0.00024023
21:04:38|0.00024045
21:04:38|0.00024045
21:04:39|0.00024025
21:04:40|0.00024025
21:04:41|0.00024051
21:04:42|0.00024055
21:04:42|0.000241
21:04:44|0.000241
21:04:45|0.000241
21:04:45|0.000241
21:04:46|0.000241
21:04:47|0.000241
21:04:48|0.00024023
21:04:49|0.00024023
21:04:50|0.00024095
21:04:51|0.00024095
21:04:52|0.00024095
21:04:53|0.00024052
21:04:54|0.00024061
21:04:55|0.00024061
21:04:55|0.00024097
21:04:56|0.00024097
21:04:57|0.00024099
21:04:58|0.00024099
21:04:59|0.00024099
21:04:59|0.00024099
21:05:00|0.00024099
21:05:00|0.00024099
21:05:01|0.00024099
21:05:02|0.00024099
21:05:03|0.00024099
21:05:03|0.00024099
21:05:04|0.00024078
21:05:04|0.00024078
21:05:05|0.00024078
21:05:06|0.00024078
21:05:07|0.00024078
21:05:08|0.000241
21:05:09|0.000241
21:05:10|0.000241
21:05:10|0.000241
21:05:11|0.000241
21:05:13|0.000241
21:05:13|0.00024111
21:05:13|0.00024111
21:05:14|0.00024111
21:05:14|0.00024111
21:05:15|0.00024111
21:05:16|0.00024111
21:05:17|0.00024111
21:05:17|0.00024111
21:05:18|0.00024111
21:05:19|0.00024111
21:05:19|0.00024111
21:05:20|0.00024111
21:05:21|0.00024111
21:05:22|0.00024103
21:05:22|0.00024145
21:05:24|0.00024145
21:05:24|0.00024145
21:05:25|0.00024145
21:05:26|0.00024089
21:05:26|0.00024069
21:05:27|0.00024069
21:05:28|0.00024069
21:05:28|0.00024139
21:05:29|0.00024139
21:05:30|0.00024139
21:05:32|0.00024145
21:05:32|0.00024111
21:05:33|0.00024111
21:05:34|0.00024146
21:05:35|0.00024146
21:05:35|0.00024144
21:05:36|0.00024144
21:05:37|0.00024094
21:05:38|0.00024143
21:05:39|0.00024141
21:05:40|0.00024141
21:05:41|0.00024111
21:05:42|0.00024075
21:05:42|0.00024102
21:05:43|0.00024102
21:05:44|0.00024101
21:05:45|0.00024101
21:05:47|0.00024094
21:05:48|0.00024084
21:05:49|0.00024084
21:05:50|0.00024082
21:05:51|0.00024082
21:05:52|0.00024082
21:05:52|0.00024082
21:05:53|0.00024082
21:05:53|0.00024057
21:05:54|0.00024058
21:05:54|0.00024058
21:05:55|0.00024058
21:05:56|0.00024058
21:05:56|0.00024058
21:05:57|0.00024058
21:05:58|0.0002409
21:05:59|0.0002409
21:05:59|0.00024082
21:06:00|0.00024082
21:06:01|0.00024079
21:06:02|0.0002406
21:06:02|0.0002406
21:06:03|0.0002406
21:06:04|0.0002406
21:06:05|0.0002406
21:06:06|0.00024076
21:06:06|0.00024076
21:06:07|0.00024075
21:06:08|0.00024075
21:06:09|0.00024074
21:06:10|0.00024074
21:06:10|0.00024074
21:06:11|0.00024054
21:06:12|0.0002405
21:06:12|0.0002405
21:06:13|0.00024072
21:06:14|0.00024072
21:06:15|0.00024051
21:06:15|0.00024051
21:06:16|0.00024051
21:06:17|0.00024051
21:06:18|0.00024051
21:06:19|0.0002405
21:06:20|0.00024047
21:06:20|0.00024046
21:06:21|0.00024046
21:06:21|0.00024046
21:06:22|0.00024046
21:06:22|0.00024046
21:06:23|0.00024045
21:06:24|0.00024045
21:06:26|0.00024023
21:06:27|0.00024022
21:06:28|0.00024015
21:06:29|0.00024015
21:06:30|0.00024014
21:06:31|0.00024011
21:06:32|0.00024011
21:06:33|0.00024004
21:06:34|0.00024004
21:06:36|0.00024001
21:06:36|0.00024003
21:06:36|0.00024003
21:06:37|0.00024003
21:06:38|0.00024001
21:06:39|0.00024011
21:06:40|0.00024001
21:06:41|0.00024001
21:06:42|0.00024001
21:06:43|0.00024003
21:06:43|0.00024003
21:06:44|0.00024
21:06:46|0.00024
21:06:46|0.00024
21:06:47|0.00024
21:06:48|0.00024
21:06:49|0.00024
21:06:50|0.00024
21:06:51|0.00023993
21:06:51|0.00023915
21:06:52|0.00023915
21:06:53|0.00023915
21:06:54|0.00023915
21:06:54|0.00023955
21:06:55|0.00023955
21:06:56|0.00023955
21:06:57|0.00023954
21:06:57|0.00023932
21:06:58|0.00023916
21:06:59|0.00023988
21:07:00|0.00023988
21:07:00|0.00023988
21:07:01|0.00023992
21:07:02|0.00023956
21:07:02|0.00023956
21:07:03|0.00023956
21:07:04|0.00023956
21:07:04|0.00023956
21:07:06|0.00023957
21:07:06|0.00023939
21:07:07|0.0002393
21:07:08|0.00023956
21:07:09|0.00023986
21:07:09|0.00023986
21:07:10|0.00023986
21:07:10|0.00023986
21:07:11|0.00023956
21:07:12|0.00023941
21:07:13|0.00023941
21:07:13|0.00023941
21:07:14|0.00023941
21:07:15|0.00023985
21:07:16|0.00023985
21:07:16|0.00023953
21:07:18|0.00023945
21:07:18|0.00023941
21:07:19|0.00023932
21:07:20|0.00023936
21:07:21|0.00023937
21:07:21|0.00023973
21:07:22|0.00023937
21:07:22|0.00023942
21:07:23|0.00023942
21:07:24|0.00023937
21:07:25|0.00023937
21:07:25|0.00023932
21:07:26|0.00023932
21:07:28|0.00023848
21:07:29|0.00023889
21:07:31|0.00023846
21:07:32|0.00023818
21:07:33|0.00023862
21:07:35|0.00023832
21:07:36|0.00023832
21:07:36|0.0002382
21:07:37|0.0002382
21:07:39|0.00023832
21:07:40|0.0002382
21:07:40|0.0002382
21:07:41|0.00023831
21:07:43|0.000238
21:07:43|0.000238
21:07:44|0.000238
21:07:45|0.0002382
21:07:45|0.000238
21:07:46|0.000238
21:07:46|0.00023801
21:07:47|0.00023801
21:07:48|0.00023801
21:07:48|0.00023817
21:07:49|0.00023808
21:07:50|0.00023816
21:07:51|0.00023816
21:07:51|0.00023816
21:07:52|0.00023816
21:07:53|0.00023816
21:07:54|0.00023831
21:07:54|0.00023831
21:07:55|0.00023831
21:07:56|0.00023833
21:07:57|0.00023833
21:07:57|0.00023833
21:07:58|0.00023833
21:07:59|0.00023833
21:07:59|0.00023833
21:08:00|0.00023832
21:08:01|0.00023812
21:08:02|0.00023806
21:08:03|0.00023806
21:08:03|0.0002383
21:08:04|0.00023807
21:08:05|0.00023807
21:08:06|0.00023807
21:08:07|0.00023829
21:08:07|0.00023829
21:08:08|0.00023829
21:08:09|0.00023829
21:08:09|0.0002383
21:08:10|0.00023833
21:08:12|0.00023833
21:08:13|0.00023833
21:08:14|0.00023833
21:08:14|0.00023833
21:08:15|0.00023833
21:08:16|0.00023833
21:08:17|0.00023833
21:08:17|0.000238
21:08:18|0.000238
21:08:19|0.000238
21:08:20|0.000238
21:08:21|0.000238
21:08:22|0.00023809
21:08:22|0.00023809
21:08:23|0.00023812
21:08:24|0.00023801
21:08:25|0.00023801
21:08:26|0.00023801
21:08:27|0.00023801
21:08:27|0.00023801
21:08:28|0.00023801
21:08:29|0.00023801
21:08:29|0.00023801
21:08:30|0.00023801
21:08:30|0.000238
21:08:31|0.000238
21:08:32|0.000238
21:08:32|0.00023801
21:08:33|0.00023801
21:08:34|0.00023801
21:08:34|0.00023801
21:08:35|0.000238
21:08:35|0.00023781
21:08:36|0.00023781
21:08:37|0.00023797
21:08:39|0.00023768
21:08:39|0.00023791
21:08:40|0.00023789
21:08:40|0.00023768
21:08:41|0.0002379
21:08:43|0.00023789
21:08:43|0.00023801
21:08:43|0.00023789
21:08:45|0.00023812
21:08:46|0.00023812
21:08:46|0.00023778
21:08:47|0.00023816
21:08:48|0.00023833
21:08:48|0.00023833
21:08:49|0.00023811
21:08:50|0.00023811
21:08:50|0.0002383
21:08:51|0.00023813
21:08:52|0.0002384
21:08:52|0.0002384
21:08:53|0.0002384
21:08:54|0.00023884
21:08:54|0.00023884
21:08:55|0.00023884
21:08:56|0.00023843
21:08:56|0.0002384
21:08:57|0.0002384
21:08:58|0.0002384
21:08:58|0.00023863
21:08:59|0.0002384
21:09:00|0.0002385
21:09:01|0.0002385
21:09:01|0.00023849
21:09:03|0.00023849
21:09:04|0.00023863
21:09:04|0.00023862
21:09:04|0.00023862
21:09:05|0.00023862
21:09:06|0.00023862
21:09:06|0.000239
21:09:07|0.00023947
21:09:08|0.00023947
21:09:08|0.00023947
21:09:09|0.0002396
21:09:10|0.00023991
21:09:10|0.00023984
21:09:12|0.0002385
21:09:12|0.00023852
21:09:13|0.00023852
21:09:14|0.00023958
21:09:14|0.00023942
21:09:15|0.00023887
21:09:15|0.00023879
21:09:16|0.00023873
21:09:17|0.00023868
21:09:17|0.00023991
21:09:17|0.00023991
21:09:18|0.00023991
21:09:18|0.00023992
21:09:19|0.00023992
21:09:19|0.00023992
21:09:20|0.00023902
21:09:21|0.00023902
21:09:21|0.00023984
21:09:21|0.0002392
21:09:22|0.00023904
21:09:23|0.00023975
21:09:23|0.00023992
21:09:25|0.0002399
21:09:26|0.00023927
21:09:26|0.00023927
21:09:27|0.00023927
21:09:27|0.00023927
21:09:29|0.00023927
21:09:30|0.00023985
21:09:30|0.00023928
21:09:31|0.00023993
21:09:31|0.00023976
21:09:32|0.00023976
21:09:32|0.00023966
21:09:33|0.00023968
21:09:33|0.00023976
21:09:34|0.00023976
21:09:35|0.00023991
21:09:35|0.0002394
21:09:35|0.0002394
21:09:36|0.00023927
21:09:37|0.00023917
21:09:39|0.00023908
21:09:40|0.00023908
21:09:41|0.00023961
21:09:41|0.00023959
21:09:43|0.00023924
21:09:44|0.00023917
21:09:45|0.00023924
21:09:46|0.00023916
21:09:48|0.00023942
21:09:48|0.0002394
21:09:49|0.0002394
21:09:49|0.0002394
21:09:51|0.0002391
21:09:52|0.0002391
21:09:52|0.0002391
21:09:53|0.0002391
21:09:53|0.0002391
21:09:54|0.0002391
21:09:55|0.0002391
21:09:55|0.0002391
21:09:56|0.00023992
21:09:57|0.00023992
21:09:58|0.00023909
21:09:58|0.00023909
21:09:59|0.00023909
21:10:00|0.00023909
21:10:01|0.00023916
21:10:02|0.00023979
21:10:03|0.00023984
21:10:03|0.00023984
21:10:04|0.00023984
21:10:04|0.00023984
21:10:05|0.00023984
21:10:05|0.00023984
21:10:06|0.00023984
21:10:06|0.00023984
21:10:07|0.00023984
21:10:08|0.00023939
21:10:08|0.00023985
21:10:09|0.00023985
21:10:10|0.00023985
21:10:10|0.00023985
21:10:12|0.00023985
21:10:12|0.00023985
21:10:13|0.00023985
21:10:14|0.00023985
21:10:14|0.00023985
21:10:15|0.00023985
21:10:15|0.00023985
21:10:16|0.00023985
21:10:16|0.00023985
21:10:17|0.00023985
21:10:17|0.00023985
21:10:18|0.00023985
21:10:18|0.00023985
21:10:20|0.00023983
21:10:20|0.00023937
21:10:21|0.00023946
21:10:22|0.0002393
21:10:23|0.00023941
21:10:23|0.00023919
21:10:23|0.00023922
21:10:24|0.00023922
21:10:26|0.00023948
21:10:26|0.00023951
21:10:27|0.0002398
21:10:28|0.00023953
21:10:29|0.00023953
21:10:30|0.00023953
21:10:32|0.00023955
21:10:33|0.00023973
21:10:34|0.00023973
21:10:35|0.00023973
21:10:36|0.00023973
21:10:36|0.00023973
21:10:37|0.00023946
21:10:38|0.00023946
21:10:40|0.00023946
21:10:40|0.00023946
21:10:42|0.00023916
21:10:43|0.00023954
21:10:43|0.00023954
21:10:44|0.00023954
21:10:45|0.00023954
21:10:46|0.00023954
21:10:47|0.00023954
21:10:48|0.00023962
21:10:49|0.0002397
21:10:50|0.00023955
21:10:51|0.0002397
21:10:51|0.0002397
21:10:52|0.00023954
21:10:53|0.00023969
21:10:53|0.00023954
21:10:54|0.00023954
21:10:56|0.00023967
21:10:56|0.00023967
21:10:57|0.00023967
21:10:58|0.00023953
21:10:59|0.00023953
21:11:00|0.00023952
21:11:00|0.00023952
21:11:01|0.00023952
21:11:02|0.00023969
21:11:02|0.00023953
21:11:03|0.00023953
21:11:03|0.00023969
21:11:04|0.00023952
21:11:05|0.00023952
21:11:06|0.0002397
21:11:07|0.0002397
21:11:08|0.00023968
21:11:09|0.00024009
21:11:09|0.00023987
21:11:10|0.00023981
21:11:10|0.0002401
21:11:11|0.00023983
21:11:12|0.00024013
21:11:13|0.00024013
21:11:13|0.00024004
21:11:14|0.00024004
21:11:14|0.00023983
21:11:15|0.00023983
21:11:17|0.00024004
21:11:17|0.00023983
21:11:18|0.00023983
21:11:19|0.00024004
21:11:20|0.00024013
21:11:21|0.00023996
21:11:21|0.00024006
21:11:22|0.00024006
21:11:23|0.00024004
21:11:24|0.00024004
21:11:25|0.00024004
21:11:25|0.00024004
21:11:26|0.00024004
21:11:27|0.00024058
21:11:27|0.00024058
21:11:28|0.00024058
21:11:29|0.00024044
21:11:30|0.00024044
21:11:31|0.00024044
21:11:32|0.00024038
21:11:34|0.0002403
21:11:36|0.00024031
21:11:37|0.00024057
21:11:37|0.00024004
21:11:39|0.00024004
21:11:40|0.00024031
21:11:42|0.00024051
21:11:42|0.00024051
21:11:43|0.00024051
21:11:43|0.00024051
21:11:44|0.00024007
21:11:45|0.00024046
21:11:46|0.00024046
21:11:47|0.00024042
21:11:48|0.00024042
21:11:49|0.00024042
21:11:50|0.00024036
21:11:51|0.00024036
21:11:51|0.00024036
21:11:51|0.00024036
21:11:52|0.00024036
21:11:52|0.00024041
21:11:53|0.00024041
21:11:54|0.00024041
21:11:54|0.00024
21:11:55|0.00024
21:11:56|0.00024024
21:11:57|0.00024024
21:11:58|0.00024024
21:11:58|0.00024022
21:11:59|0.00024001
21:12:00|0.00023973
21:12:01|0.0002402
21:12:02|0.0002402
21:12:03|0.0002402
21:12:04|0.00024016
21:12:05|0.00024016
21:12:05|0.00024016
21:12:06|0.00023989
21:12:07|0.00024011
21:12:08|0.00024011
21:12:08|0.00024004
21:12:09|0.00024004
21:12:10|0.00024004
21:12:11|0.00024004
21:12:12|0.00023954
21:12:13|0.00023985
21:12:14|0.00023957
21:12:15|0.00023957
21:12:16|0.00023952
21:12:16|0.0002397
21:12:17|0.0002397
21:12:18|0.0002397
21:12:18|0.0002397
21:12:19|0.0002397
21:12:20|0.0002397
21:12:21|0.00023913
21:12:22|0.00023908
21:12:22|0.00023931
21:12:23|0.00023892
21:12:23|0.00023892
21:12:24|0.00023881
21:12:25|0.00023881
21:12:26|0.00023881
21:12:27|0.00023911
21:12:27|0.00023891
21:12:28|0.00023891
21:12:28|0.0002388
21:12:29|0.0002388
21:12:30|0.00023856
21:12:31|0.00023859
21:12:33|0.00023859
21:12:35|0.00023856
21:12:36|0.00023876
21:12:37|0.00023856
21:12:39|0.00023856
21:12:40|0.00023877
21:12:42|0.00023877
21:12:43|0.00023856
21:12:44|0.00023875
21:12:45|0.00023841
21:12:47|0.00023856
21:12:48|0.00023867
21:12:48|0.00023842
21:12:49|0.00023871
21:12:50|0.00023856
21:12:51|0.00023857
21:12:52|0.00023857
21:12:52|0.00023858
21:12:53|0.00023792
21:12:54|0.00023792
21:12:54|0.00023792
21:12:55|0.00023792
21:12:56|0.00023818
21:12:58|0.0002384
21:12:59|0.00023817
21:13:00|0.00023829
21:13:00|0.00023859
21:13:02|0.00023835
21:13:04|0.00023856
21:13:04|0.00023856
21:13:05|0.00023828
21:13:05|0.00023829
21:13:06|0.00023853
21:13:07|0.00023829
21:13:07|0.00023856
21:13:08|0.00023856
21:13:09|0.00023856
21:13:10|0.00023856
21:13:10|0.00023856
21:13:11|0.00023856
21:13:12|0.00023856
21:13:12|0.00023856
21:13:13|0.00023829
21:13:14|0.00023854
21:13:15|0.00023852
21:13:16|0.00023852
21:13:16|0.00023851
21:13:17|0.00023851
21:13:17|0.00023851
21:13:18|0.00023851
21:13:19|0.00023851
21:13:19|0.00023854
21:13:20|0.00023856
21:13:20|0.00023856
21:13:21|0.00023856
21:13:22|0.00023854
21:13:22|0.00023854
21:13:24|0.00023856
21:13:24|0.00023856
21:13:25|0.00023856
21:13:26|0.00023856
21:13:26|0.00023833
21:13:27|0.00023856
21:13:27|0.00023837
21:13:28|0.0002388
21:13:29|0.00023905
21:13:30|0.00023905
21:13:31|0.00023905
21:13:33|0.00023956
21:13:34|0.00023917
21:13:36|0.00023917
21:13:36|0.00023931
21:13:37|0.00023931
21:13:38|0.00023931
21:13:38|0.0002393
21:13:39|0.00023856
21:13:40|0.00023873
21:13:41|0.00023966
21:13:42|0.00023864
21:13:42|0.00023852
21:13:43|0.00023852
21:13:44|0.00023852
21:13:46|0.00023874
21:13:47|0.00023874
21:13:47|0.00023869
21:13:48|0.00023871
21:13:49|0.00023855
21:13:50|0.00023858
21:13:50|0.00023943
21:13:51|0.00023943
21:13:52|0.00023943
21:13:52|0.00023943
21:13:53|0.00023943
21:13:54|0.00023943
21:13:55|0.00023895
21:13:56|0.00023838
21:13:57|0.00023841
21:13:58|0.00023856
21:13:59|0.00023897
21:14:00|0.00023897
21:14:01|0.00023897
21:14:02|0.00023892
21:14:03|0.00023893
21:14:03|0.00023856
21:14:04|0.00023856
21:14:05|0.00023856
21:14:05|0.00023855
21:14:06|0.00023872
21:14:08|0.000238
21:14:08|0.00023845
21:14:09|0.00023845
21:14:10|0.00023845
21:14:11|0.00023831
21:14:11|0.00023823
21:14:13|0.00023823
21:14:13|0.00023855
21:14:14|0.00023847
21:14:15|0.00023894
21:14:16|0.00023894
21:14:18|0.00023858
21:14:18|0.00023858
21:14:19|0.00023858
21:14:21|0.00023863
21:14:21|0.00023956
21:14:22|0.00023956
21:14:23|0.00023894
21:14:24|0.00023894
21:14:25|0.00023894
21:14:26|0.00023956
21:14:26|0.00023956
21:14:26|0.00023956
21:14:27|0.00023956
21:14:28|0.00023956
21:14:28|0.00023956
21:14:29|0.00023895
21:14:29|0.00023895
21:14:29|0.00023895
21:14:30|0.00023895
21:14:31|0.00023943
21:14:33|0.0002394
21:14:34|0.00023865
21:14:36|0.00023865
21:14:37|0.00023895
21:14:38|0.00023895
21:14:38|0.00023895
21:14:39|0.00023895
21:14:40|0.00023868
21:14:41|0.00023891
21:14:42|0.00023891
21:14:42|0.0002389
21:14:44|0.00023868
21:14:45|0.00023939
21:14:46|0.00023935
21:14:47|0.0002385
21:14:48|0.0002385
21:14:49|0.00023804
21:14:49|0.00023841
21:14:50|0.00023845
21:14:52|0.000238
21:14:53|0.0002383
21:14:54|0.00023828
21:14:55|0.00023824
21:14:56|0.00023825
21:14:56|0.00023825
21:14:57|0.00023806
21:14:58|0.00023826
21:15:00|0.0002385
21:15:01|0.00023852
21:15:01|0.00023852
21:15:03|0.00023852
21:15:05|0.00023852
21:15:05|0.00023852
21:15:06|0.00023852
21:15:07|0.00023852
21:15:08|0.0002385
21:15:08|0.0002385
21:15:09|0.00023834
21:15:10|0.00023829
21:15:11|0.00023829
21:15:11|0.00023829
21:15:11|0.00023828
21:15:12|0.00023828
21:15:13|0.000238
21:15:13|0.00023829
21:15:14|0.00023829
21:15:15|0.00023829
21:15:16|0.00023829
21:15:17|0.00023829
21:15:17|0.00023825
21:15:18|0.00023801
21:15:19|0.00023801
21:15:19|0.00023821
21:15:20|0.00023821
21:15:21|0.00023801
21:15:22|0.00023801
21:15:22|0.00023818
21:15:23|0.00023818
21:15:23|0.00023817
21:15:24|0.00023775
21:15:25|0.00023775
21:15:25|0.00023775
21:15:26|0.00023775
21:15:27|0.00023776
21:15:27|0.00023776
21:15:28|0.00023776
21:15:29|0.00023776
21:15:30|0.00023776
21:15:30|0.00023776
21:15:31|0.00023788
21:15:32|0.00023788
21:15:33|0.00023797
21:15:34|0.00023798
21:15:35|0.00023801
21:15:36|0.00023782
21:15:37|0.00023801
21:15:38|0.00023801
21:15:39|0.00023783
21:15:39|0.00023783
21:15:40|0.00023783
21:15:40|0.00023783
21:15:41|0.00023783
21:15:42|0.00023801
21:15:42|0.00023801
21:15:44|0.00023801
21:15:44|0.00023801
21:15:46|0.00023783
21:15:47|0.00023783
21:15:48|0.00023783
21:15:49|0.00023783
21:15:50|0.00023782
21:15:51|0.00023782
21:15:51|0.00023781
21:15:52|0.00023781
21:15:53|0.00023781
21:15:54|0.00023781
21:15:55|0.00023781
21:15:56|0.00023781
21:15:57|0.00023782
21:15:59|0.00023777
21:15:59|0.00023777
21:16:00|0.00023777
21:16:01|0.000238
21:16:02|0.00023781
21:16:03|0.00023802
21:16:04|0.00023801
21:16:05|0.00023801
21:16:05|0.00023801
21:16:05|0.00023801
21:16:06|0.00023801
21:16:07|0.00023801
21:16:08|0.00023801
21:16:08|0.00023801
21:16:09|0.00023801
21:16:10|0.00023801
21:16:10|0.00023801
21:16:11|0.00023801
21:16:12|0.00023801
21:16:13|0.00023801
21:16:14|0.00023801
21:16:14|0.00023801
21:16:15|0.00023782
21:16:16|0.00023801
21:16:17|0.00023801
21:16:17|0.00023801
21:16:18|0.00023801
21:16:19|0.00023801
21:16:20|0.00023802
21:16:21|0.00023801
21:16:22|0.00023801
21:16:24|0.00023782
21:16:25|0.00023802
21:16:26|0.00023802
21:16:26|0.00023782
21:16:27|0.00023782
21:16:28|0.00023801
21:16:28|0.00023782
21:16:29|0.00023782
21:16:30|0.00023782
21:16:30|0.00023782
21:16:31|0.00023783
21:16:31|0.00023801
21:16:32|0.00023801
21:16:33|0.00023801
21:16:33|0.00023801
21:16:34|0.00023801
21:16:36|0.00023784
21:16:37|0.00023784
21:16:39|0.00023801
21:16:40|0.00023785
21:16:41|0.00023785
21:16:42|0.00023798
21:16:43|0.00023797
21:16:44|0.00023797
21:16:45|0.00023796
21:16:46|0.00023796
21:16:46|0.00023796
21:16:47|0.00023796
21:16:48|0.00023796
21:16:50|0.00023802
21:16:51|0.00023801
21:16:51|0.00023798
21:16:53|0.00023797
21:16:54|0.00023797
21:16:55|0.00023802
21:16:56|0.00023802
21:16:57|0.00023802
21:16:58|0.00023801
21:16:58|0.00023801
21:17:00|0.00023801
21:17:01|0.00023802
21:17:01|0.00023802
21:17:03|0.00023801
21:17:04|0.00023815
21:17:05|0.00023801
21:17:05|0.00023798
21:17:07|0.000238
21:17:08|0.000238
21:17:08|0.000238
21:17:09|0.000238
21:17:10|0.00023817
21:17:11|0.00023802
21:17:11|0.00023804
21:17:12|0.00023804
21:17:13|0.00023804
21:17:14|0.00023801
21:17:14|0.00023801
21:17:15|0.00023813
21:17:16|0.00023813
21:17:17|0.00023813
21:17:18|0.00023805
21:17:19|0.00023805
21:17:19|0.00023805
21:17:20|0.00023805
21:17:21|0.00023805
21:17:21|0.00023801
21:17:22|0.00023801
21:17:23|0.00023801
21:17:24|0.00023813
21:17:25|0.00023804
21:17:25|0.00023804
21:17:26|0.00023805
21:17:27|0.00023816
21:17:28|0.00023816
21:17:28|0.00023816
21:17:29|0.00023806
21:17:29|0.00023815
21:17:30|0.00023815
21:17:31|0.00023815
21:17:31|0.00023815
21:17:32|0.00023809
21:17:33|0.00023809
21:17:34|0.00023809
21:17:34|0.0002381
21:17:36|0.00023811
21:17:37|0.00023815
21:17:38|0.00023815
21:17:39|0.00023815
21:17:40|0.00023814
21:17:40|0.00023814
21:17:42|0.00023814
21:17:43|0.00023814
21:17:44|0.00023814
21:17:45|0.00023814
21:17:46|0.00023814
21:17:48|0.00023815
21:17:49|0.00023811
21:17:50|0.00023811
21:17:51|0.00023811
21:17:52|0.00023811
21:17:52|0.0002382
21:17:53|0.0002382
21:17:53|0.0002382
21:17:55|0.00023814
21:17:56|0.00023812
21:17:56|0.00023812
21:17:57|0.0002388
21:17:58|0.0002388
21:17:59|0.00023823
21:18:00|0.00023823
21:18:00|0.00023823
21:18:01|0.00023828
21:18:02|0.00023875
21:18:03|0.0002385
21:18:05|0.00023831
21:18:05|0.00023868
21:18:06|0.00023893
21:18:07|0.00023831
21:18:08|0.00023831
21:18:08|0.0002389
21:18:09|0.0002389
21:18:10|0.0002389
21:18:11|0.00023851
21:18:12|0.0002389
21:18:13|0.00023863
21:18:14|0.00023863
21:18:15|0.0002388
21:18:15|0.0002387
21:18:16|0.0002387
21:18:17|0.0002385
21:18:18|0.0002385
21:18:19|0.00023841
21:18:20|0.00023842
21:18:21|0.000239
21:18:22|0.000239
21:18:22|0.000239
21:18:23|0.00023875
21:18:23|0.00023847
21:18:24|0.00023847
21:18:25|0.00023848
21:18:25|0.00023848
21:18:26|0.00023848
21:18:26|0.00023848
21:18:27|0.00023843
21:18:28|0.00023848
21:18:29|0.00023848
21:18:29|0.00023827
21:18:30|0.0002385
21:18:31|0.0002385
21:18:32|0.00023849
21:18:32|0.00023898
21:18:33|0.00023898
21:18:34|0.00023865
21:18:34|0.00023865
21:18:35|0.00023914
21:18:36|0.000239
21:18:37|0.000239
21:18:39|0.00023849
21:18:40|0.00023895
21:18:41|0.00023895
21:18:43|0.00023893
21:18:44|0.00023893
21:18:44|0.00023893
21:18:45|0.00023893
21:18:45|0.00023893
21:18:47|0.00023893
21:18:49|0.00023896
21:18:49|0.00023915
21:18:51|0.00023915
21:18:52|0.000239
21:18:53|0.000239
21:18:54|0.00023895
21:18:54|0.000239
21:18:55|0.000239
21:18:56|0.000239
21:18:57|0.00023897
21:18:58|0.00023896
21:18:59|0.00023899
21:19:00|0.00023874
21:19:01|0.00023899
21:19:01|0.00023899
21:19:02|0.00023899
21:19:03|0.00023899
21:19:04|0.00023898
21:19:05|0.00023898
21:19:06|0.00023898
21:19:07|0.00023898
21:19:07|0.00023898
21:19:08|0.00023898
21:19:09|0.00023877
21:19:09|0.00023877
21:19:10|0.00023877
21:19:10|0.00023877
21:19:11|0.00023877
21:19:12|0.00023897
21:19:13|0.00023897
21:19:13|0.00023877
21:19:14|0.00023877
21:19:15|0.00023877
21:19:16|0.00023877
21:19:17|0.00023877
21:19:17|0.00023876
21:19:18|0.00023864
21:19:19|0.00023865
21:19:19|0.00023865
21:19:20|0.00023865
21:19:21|0.00023865
21:19:22|0.00023795
21:19:23|0.0002377
21:19:23|0.00023859
21:19:24|0.00023859
21:19:25|0.00023859
21:19:25|0.00023859
21:19:26|0.00023859
21:19:27|0.00023859
21:19:28|0.00023859
21:19:28|0.00023801
21:19:29|0.00023801
21:19:29|0.00023841
21:19:30|0.00023841
21:19:31|0.00023801
21:19:31|0.00023801
21:19:32|0.00023801
21:19:33|0.00023801
21:19:33|0.00023801
21:19:34|0.00023829
21:19:34|0.00023829
21:19:35|0.00023827
21:19:35|0.00023801
21:19:36|0.00023801
21:19:37|0.00023801
21:19:39|0.00023825
21:19:39|0.00023803
21:19:40|0.00023803
21:19:41|0.00023822
21:19:42|0.00023822
21:19:43|0.00023822
21:19:43|0.0002382
21:19:44|0.0002382
21:19:44|0.00023822
21:19:46|0.00023822
21:19:46|0.00023822
21:19:48|0.00023822
21:19:48|0.0002382
21:19:49|0.0002382
21:19:50|0.0002382
21:19:51|0.0002382
21:19:51|0.0002382
21:19:53|0.00023876
21:19:54|0.00023876
21:19:55|0.00023869
21:19:56|0.00023824
21:19:57|0.00023824
21:19:57|0.00023824
21:19:58|0.00023824
21:19:59|0.00023824
21:20:00|0.00023865
21:20:01|0.00023875
21:20:03|0.00023877
21:20:04|0.00023887
21:20:05|0.00023887
21:20:06|0.00023887
21:20:07|0.00023945
21:20:08|0.00023944
21:20:08|0.00023944
21:20:10|0.00023892
21:20:11|0.00023892
21:20:11|0.00023894
21:20:12|0.00023894
21:20:13|0.00023894
21:20:13|0.00023894
21:20:14|0.00023985
21:20:15|0.00023985
21:20:15|0.00023985
21:20:15|0.00023929
21:20:16|0.00023929
21:20:17|0.00023929
21:20:18|0.00023983
21:20:18|0.00024006
21:20:19|0.00024003
21:20:20|0.00023983
21:20:21|0.00023997
21:20:22|0.00023962
21:20:22|0.00023962
21:20:23|0.00023962
21:20:24|0.00023962
21:20:24|0.0002411
21:20:25|0.00024023
21:20:26|0.00024023
21:20:26|0.00024023
21:20:27|0.00024023
21:20:28|0.00024104
21:20:28|0.00024104
21:20:29|0.00024099
21:20:29|0.00024099
21:20:30|0.00024099
21:20:30|0.00024099
21:20:30|0.00024099
21:20:31|0.00024099
21:20:31|0.00024043
21:20:32|0.00024043
21:20:32|0.00024075
21:20:33|0.00024075
21:20:33|0.00024075
21:20:34|0.00024085
21:20:34|0.00024088
21:20:35|0.00024088
21:20:35|0.00024064
21:20:37|0.00024068
21:20:38|0.00024111
21:20:39|0.00024075
21:20:39|0.00024066
21:20:40|0.00024066
21:20:40|0.00024066
21:20:41|0.00024066
21:20:41|0.00024066
21:20:42|0.00024066
21:20:42|0.00024066
21:20:44|0.00024099
21:20:45|0.000241
21:20:45|0.000241
21:20:45|0.000241
21:20:46|0.000241
21:20:47|0.00024109
21:20:48|0.00024108
21:20:49|0.00024108
21:20:50|0.00024137
21:20:52|0.00024136
21:20:54|0.00024144
21:20:55|0.00024136
21:20:55|0.00024114
21:20:56|0.00024114
21:20:57|0.00024114
21:20:58|0.00024114
21:20:59|0.00024135
21:21:00|0.00024136
21:21:00|0.00024136
21:21:01|0.00024136
21:21:01|0.00024136
21:21:02|0.00024136
21:21:03|0.00024131
21:21:03|0.00024131
21:21:04|0.00024112
21:21:04|0.00024146
21:21:05|0.00024146
21:21:06|0.00024146
21:21:08|0.0002415
21:21:10|0.00024128
21:21:10|0.00024128
21:21:11|0.00024166
21:21:11|0.00024223
21:21:12|0.00024223
21:21:12|0.00024223
21:21:13|0.00024223
21:21:15|0.00024223
21:21:15|0.00024172
21:21:16|0.00024172
21:21:16|0.00024222
21:21:18|0.00024228
21:21:19|0.00024184
21:21:19|0.00024184
21:21:20|0.00024184
21:21:21|0.00024226
21:21:21|0.00024207
21:21:22|0.00024258
21:21:22|0.00024217
21:21:23|0.00024217
21:21:23|0.00024217
21:21:24|0.00024217
21:21:24|0.00024217
21:21:25|0.0002422
21:21:25|0.0002422
21:21:26|0.0002422
21:21:27|0.0002422
21:21:27|0.0002422
21:21:27|0.0002422
21:21:28|0.0002422
21:21:28|0.0002422
21:21:29|0.0002422
21:21:29|0.0002422
21:21:30|0.00024203
21:21:30|0.00024218
21:21:31|0.00024193
21:21:31|0.00024221
21:21:32|0.00024184
21:21:32|0.00024203
21:21:33|0.00024203
21:21:34|0.00024184
21:21:34|0.00024184
21:21:34|0.00024178
21:21:35|0.00024177
21:21:35|0.00024177
21:21:35|0.00024177
21:21:36|0.00024177
21:21:36|0.00024171
21:21:38|0.00024172
21:21:38|0.00024218
21:21:39|0.00024218
21:21:40|0.00024212
21:21:40|0.00024212
21:21:41|0.00024212
21:21:41|0.00024212
21:21:41|0.00024212
21:21:42|0.00024212
21:21:42|0.00024212
21:21:43|0.0002422
21:21:43|0.00024223
21:21:44|0.00024223
21:21:45|0.00024236
21:21:45|0.00024236
21:21:46|0.00024236
21:21:46|0.00024224
21:21:47|0.00024224
21:21:47|0.00024224
21:21:48|0.00024224
21:21:50|0.00024224
21:21:51|0.00024223
21:21:51|0.00024224
21:21:51|0.00024254
21:21:52|0.00024254
21:21:54|0.00024229
21:21:55|0.00024229
21:21:56|0.00024261
21:21:56|0.00024279
21:21:57|0.0002428
21:21:59|0.00024299
21:21:59|0.000243
21:22:00|0.00024242
21:22:01|0.00024293
21:22:02|0.00024293
21:22:02|0.00024293
21:22:03|0.00024293
21:22:04|0.00024299
21:22:05|0.00024299
21:22:05|0.00024299
21:22:06|0.00024282
21:22:07|0.00024282
21:22:07|0.00024299
21:22:08|0.00024299
21:22:09|0.000243
21:22:10|0.00024305
21:22:11|0.00024305
21:22:11|0.00024305
21:22:12|0.00024305
21:22:12|0.00024305
21:22:13|0.00024305
21:22:14|0.00024321
21:22:15|0.00024305
21:22:15|0.00024306
21:22:16|0.00024339
21:22:17|0.00024305
21:22:17|0.00024327
21:22:18|0.00024327
21:22:18|0.00024327
21:22:18|0.00024375
21:22:19|0.00024375
21:22:20|0.00024305
21:22:20|0.00024375
21:22:21|0.00024375
21:22:21|0.00024377
21:22:22|0.00024334
21:22:22|0.00024334
21:22:23|0.00024376
21:22:24|0.00024376
21:22:25|0.00024376
21:22:25|0.00024376
21:22:26|0.00024369
21:22:27|0.00024369
21:22:27|0.00024369
21:22:28|0.00024369
21:22:29|0.00024367
21:22:29|0.00024367
21:22:30|0.00024367
21:22:31|0.00024366
21:22:32|0.00024366
21:22:33|0.00024369
21:22:33|0.00024346
21:22:34|0.00024346
21:22:35|0.00024346
21:22:36|0.00024346
21:22:36|0.00024326
21:22:38|0.00024327
21:22:39|0.00024305
21:22:40|0.00024326
21:22:42|0.00024334
21:22:42|0.00024334
21:22:44|0.00024436
21:22:45|0.00024338
21:22:46|0.00024338
21:22:47|0.0002433
21:22:49|0.00024322
21:22:51|0.00024338
21:22:52|0.00024321
21:22:52|0.00024305
21:22:53|0.00024305
21:22:54|0.00024305
21:22:55|0.00024308
21:22:56|0.00024314
21:22:57|0.00024314
21:22:58|0.00024333
21:22:59|0.00024305
21:23:00|0.00024305
21:23:00|0.00024305
21:23:01|0.00024305
21:23:02|0.00024313
21:23:03|0.00024435
21:23:04|0.00024435
21:23:05|0.00024435
21:23:06|0.00024435
21:23:07|0.00024434
21:23:07|0.00024349
21:23:08|0.00024322
21:23:09|0.00024322
21:23:10|0.00024322
21:23:11|0.00024314
21:23:12|0.00024314
21:23:12|0.00024328
21:23:13|0.00024328
21:23:14|0.00024328
21:23:15|0.00024322
21:23:16|0.00024322
21:23:16|0.00024322
21:23:17|0.00024434
21:23:18|0.00024434
21:23:19|0.00024327
21:23:20|0.00024324
21:23:20|0.000245
21:23:21|0.00024428
21:23:23|0.00024394
21:23:24|0.00024504
21:23:25|0.00024504
21:23:25|0.00024504
21:23:26|0.00024504
21:23:27|0.0002453
21:23:28|0.00024514
21:23:28|0.00024514
21:23:29|0.00024511
21:23:30|0.00024506
21:23:31|0.00024504
21:23:31|0.00024504
21:23:32|0.00024468
21:23:33|0.00024466
21:23:34|0.000245
21:23:34|0.00024549
21:23:35|0.00024549
21:23:36|0.00024536
21:23:36|0.00024553
21:23:37|0.00024553
21:23:38|0.00024553
21:23:39|0.00024551
21:23:39|0.00024551
21:23:40|0.00024553
21:23:41|0.00024553
21:23:42|0.00024554
21:23:44|0.00024554
21:23:46|0.00024413
21:23:46|0.00024556
21:23:47|0.00024556
21:23:48|0.00024463
21:23:50|0.00024463
21:23:50|0.00024521
21:23:51|0.000246
21:23:52|0.00024467
21:23:53|0.00024559
21:23:54|0.00024416
21:23:54|0.00024678
21:23:56|0.00024649
21:23:57|0.00024649
21:23:59|0.00024573
21:24:00|0.00024616
21:24:00|0.00024742
21:24:01|0.00024621
21:24:03|0.00024747
21:24:04|0.00024749
21:24:05|0.0002475
21:24:06|0.0002475
21:24:07|0.00024742
21:24:08|0.00024742
21:24:09|0.00024747
21:24:09|0.00024747
21:24:10|0.00024747
21:24:10|0.0002475
21:24:11|0.0002475
21:24:12|0.0002475
21:24:13|0.0002475
21:24:14|0.00024712
21:24:14|0.0002475
21:24:15|0.00024769
21:24:16|0.0002475
21:24:17|0.00024727
21:24:17|0.00024727
21:24:18|0.00024727
21:24:19|0.0002471
21:24:20|0.0002471
21:24:20|0.0002471
21:24:21|0.0002471
21:24:22|0.0002471
21:24:23|0.0002466
21:24:24|0.0002466
21:24:24|0.00024696
21:24:25|0.00024696
21:24:25|0.0002467
21:24:26|0.0002467
21:24:27|0.0002467
21:24:27|0.00024696
21:24:28|0.00024696
21:24:29|0.00024659
21:24:30|0.00024697
21:24:31|0.00024661
21:24:31|0.0002467
21:24:32|0.0002467
21:24:32|0.00024665
21:24:33|0.00024675
21:24:33|0.0002466
21:24:34|0.0002466
21:24:34|0.0002466
21:24:35|0.00024622
21:24:35|0.00024657
21:24:36|0.0002464
21:24:37|0.00024654
21:24:37|0.00024654
21:24:38|0.00024654
21:24:38|0.00024621
21:24:39|0.00024621
21:24:40|0.00024624
21:24:41|0.00024617
21:24:41|0.00024621
21:24:42|0.00024621
21:24:43|0.00024616
21:24:43|0.00024616
21:24:43|0.00024616
21:24:44|0.0002462
21:24:45|0.0002462
21:24:45|0.000246
21:24:46|0.00024554
21:24:47|0.00024593
21:24:47|0.00024619
21:24:48|0.00024617
21:24:48|0.00024567
21:24:49|0.00024567
21:24:49|0.00024567
21:24:50|0.00024554
21:24:51|0.00024554
21:24:52|0.00024524
21:24:54|0.0002452
21:24:54|0.0002452
21:24:55|0.0002452
21:24:57|0.00024524
21:24:57|0.0002452
21:24:57|0.0002452
21:24:58|0.0002452
21:24:59|0.0002452
21:25:00|0.00024554
21:25:00|0.00024554
21:25:01|0.00024503
21:25:02|0.00024519
21:25:04|0.000245
21:25:05|0.00024518
21:25:07|0.000245
21:25:07|0.00024488
21:25:08|0.00024486
21:25:09|0.00024498
21:25:09|0.00024439
21:25:10|0.00024485
21:25:11|0.00024485
21:25:11|0.00024412
21:25:12|0.0002443
21:25:12|0.00024409
21:25:13|0.00024409
21:25:14|0.00024408
21:25:15|0.00024408
21:25:15|0.00024449
21:25:17|0.00024408
21:25:17|0.00024408
21:25:18|0.00024402
21:25:18|0.00024402
21:25:19|0.00024445
21:25:20|0.00024445
21:25:20|0.00024445
21:25:21|0.00024445
21:25:21|0.00024445
21:25:22|0.00024445
21:25:22|0.00024425
21:25:23|0.00024425
21:25:23|0.00024425
21:25:24|0.00024425
21:25:25|0.00024401
21:25:25|0.000244
21:25:26|0.00024399
21:25:26|0.00024347
21:25:27|0.00024347
21:25:28|0.00024347
21:25:28|0.00024386
21:25:29|0.00024386
21:25:29|0.00024386
21:25:30|0.0002438
21:25:30|0.0002438
21:25:30|0.0002438
21:25:31|0.0002438
21:25:31|0.0002438
21:25:32|0.00024373
21:25:32|0.00024425
21:25:32|0.00024425
21:25:33|0.00024348
21:25:34|0.00024348
21:25:34|0.00024341
21:25:35|0.00024342
21:25:35|0.00024342
21:25:36|0.00024347
21:25:37|0.00024347
21:25:37|0.00024348
21:25:38|0.00024348
21:25:38|0.00024348
21:25:39|0.00024348
21:25:39|0.00024347
21:25:40|0.00024347
21:25:40|0.00024342
21:25:41|0.00024342
21:25:41|0.00024342
21:25:42|0.00024342
21:25:43|0.00024381
21:25:44|0.00024353
21:25:44|0.00024353
21:25:45|0.00024353
21:25:45|0.00024343
21:25:46|0.00024343
21:25:46|0.00024344
21:25:47|0.00024367
21:25:47|0.00024367
21:25:48|0.00024367
21:25:48|0.00024367
21:25:49|0.00024367
21:25:50|0.00024367
21:25:50|0.00024367
21:25:50|0.00024367
21:25:51|0.00024343
21:25:51|0.00024343
21:25:52|0.00024343
21:25:53|0.00024373
21:25:54|0.00024351
21:25:56|0.00024351
21:25:56|0.00024368
21:25:57|0.00024368
21:25:58|0.00024368
21:25:59|0.00024343
21:25:59|0.00024364
21:26:00|0.00024364
21:26:01|0.00024364
21:26:02|0.00024363
21:26:03|0.00024363
21:26:03|0.00024363
21:26:03|0.00024363
21:26:05|0.00024363
21:26:06|0.00024372
21:26:06|0.00024491
21:26:08|0.00024363
21:26:08|0.0002438
21:26:09|0.0002438
21:26:10|0.00024393
21:26:10|0.00024393
21:26:11|0.00024406
21:26:12|0.00024406
21:26:13|0.00024416
21:26:14|0.00024416
21:26:14|0.00024416
21:26:15|0.00024498
21:26:15|0.00024504
21:26:17|0.00024534
21:26:18|0.00024534
21:26:19|0.00024534
21:26:20|0.0002454
21:26:20|0.00024542
21:26:21|0.00024542
21:26:22|0.00024536
21:26:22|0.00024534
21:26:23|0.00024534
21:26:23|0.00024534
21:26:24|0.00024534
21:26:25|0.00024544
21:26:26|0.00024544
21:26:27|0.00024542
21:26:28|0.00024542
21:26:28|0.00024542
21:26:29|0.00024542
21:26:30|0.00024542
21:26:30|0.00024542
21:26:32|0.00024542
21:26:33|0.00024542
21:26:34|0.00024542
21:26:34|0.00024542
21:26:35|0.00024542
21:26:36|0.00024534
21:26:38|0.00024534
21:26:39|0.00024534
21:26:40|0.00024515
21:26:41|0.00024514
21:26:42|0.00024514
21:26:43|0.00024514
21:26:43|0.0002454
21:26:44|0.0002454
21:26:45|0.00024513
21:26:46|0.00024534
21:26:46|0.0002451
21:26:47|0.0002451
21:26:49|0.00024413
21:26:49|0.00024413
21:26:50|0.00024413
21:26:52|0.0002442
21:26:53|0.0002442
21:26:53|0.00024421
21:26:54|0.00024438
21:26:55|0.00024434
21:26:56|0.00024434
21:26:56|0.00024434
21:26:57|0.00024434
21:26:58|0.00024434
21:26:58|0.00024434
21:26:59|0.00024434
21:26:59|0.00024408
21:27:00|0.00024408
21:27:01|0.00024408
21:27:03|0.00024345
21:27:04|0.00024389
21:27:05|0.0002439
21:27:06|0.0002439
21:27:07|0.0002439
21:27:07|0.0002439
21:27:08|0.00024408
21:27:08|0.00024408
21:27:09|0.00024408
21:27:10|0.0002439
21:27:11|0.0002439
21:27:12|0.0002439
21:27:14|0.00024382
21:27:15|0.00024382
21:27:15|0.00024389
21:27:16|0.00024389
21:27:17|0.00024365
21:27:17|0.0002437
21:27:19|0.0002437
21:27:20|0.0002435
21:27:20|0.0002437
21:27:21|0.0002437
21:27:22|0.0002437
21:27:23|0.0002437
21:27:24|0.00024368
21:27:25|0.00024368
21:27:25|0.00024368
21:27:26|0.00024345
21:27:27|0.00024365
21:27:28|0.00024365
21:27:28|0.00024365
21:27:29|0.00024344
21:27:30|0.00024371
21:27:30|0.00024371
21:27:31|0.00024351
21:27:31|0.00024381
21:27:32|0.00024381
21:27:33|0.0002437
21:27:33|0.0002437
21:27:34|0.0002437
21:27:35|0.0002437
21:27:35|0.0002437
21:27:36|0.00024381
21:27:37|0.0002438
21:27:37|0.0002437
21:27:38|0.0002437
21:27:39|0.00024381
21:27:39|0.00024381
21:27:40|0.00024381
21:27:41|0.0002437
21:27:42|0.00024382
21:27:42|0.00024382
21:27:43|0.0002437
21:27:44|0.0002437
21:27:44|0.0002437
21:27:46|0.0002437
21:27:48|0.0002437
21:27:49|0.0002437
21:27:51|0.00024351
21:27:51|0.00024351
21:27:53|0.00024351
21:27:54|0.00024371
21:27:55|0.00024347
21:27:57|0.00024371
21:27:57|0.00024371
21:27:58|0.00024371
21:27:59|0.00024354
21:28:01|0.00024354
21:28:03|0.00024379
21:28:04|0.00024379
21:28:04|0.00024379
21:28:05|0.00024379
21:28:06|0.0002437
21:28:07|0.0002437
21:28:07|0.00024359
21:28:08|0.00024359
21:28:09|0.00024359
21:28:09|0.00024359
21:28:10|0.00024359
21:28:11|0.00024379
21:28:12|0.00024379
21:28:13|0.00024379
21:28:14|0.0002438
21:28:14|0.00024359
21:28:15|0.00024359
21:28:16|0.0002436
21:28:16|0.00024359
21:28:18|0.00024359
21:28:19|0.00024359
21:28:20|0.00024379
21:28:20|0.00024387
21:28:21|0.00024387
21:28:22|0.00024379
21:28:22|0.00024359
21:28:23|0.00024359
21:28:23|0.00024359
21:28:24|0.00024359
21:28:25|0.00024397
21:28:26|0.00024397
21:28:27|0.00024397
21:28:28|0.00024397
21:28:28|0.00024397
21:28:29|0.00024397
21:28:30|0.00024386
21:28:30|0.00024366
21:28:31|0.00024386
21:28:31|0.00024386
21:28:32|0.00024386
21:28:32|0.00024386
21:28:33|0.00024386
21:28:33|0.00024379
21:28:33|0.00024379
21:28:34|0.00024379
21:28:35|0.00024379
21:28:35|0.00024386
21:28:36|0.00024388
21:28:36|0.00024388
21:28:37|0.00024388
21:28:37|0.00024388
21:28:38|0.00024388
21:28:38|0.00024386
21:28:39|0.00024386
21:28:39|0.00024386
21:28:40|0.00024386
21:28:40|0.00024379
21:28:41|0.00024379
21:28:41|0.00024379
21:28:42|0.00024379
21:28:42|0.00024368
21:28:43|0.00024379
21:28:43|0.00024379
21:28:44|0.00024379
21:28:45|0.00024379
21:28:45|0.00024379
21:28:45|0.00024379
21:28:46|0.00024379
21:28:48|0.00024379
21:28:48|0.00024379
21:28:49|0.00024379
21:28:49|0.00024379
21:28:50|0.00024379
21:28:51|0.00024379
21:28:51|0.0002439
21:28:52|0.0002439
21:28:52|0.00024387
21:28:53|0.00024387
21:28:53|0.00024387
21:28:54|0.00024379
21:28:54|0.0002439
21:28:55|0.000244
21:28:55|0.000244
21:28:57|0.00024401
21:28:58|0.00024401
21:28:58|0.00024381
21:28:59|0.00024381
21:28:59|0.00024381
21:29:00|0.000244
21:29:00|0.0002438
21:29:01|0.0002438
21:29:02|0.0002438
21:29:02|0.000244
21:29:04|0.00024386
21:29:05|0.00024386
21:29:06|0.00024386
21:29:07|0.00024386
21:29:07|0.00024497
21:29:08|0.00024429
21:29:09|0.00024429
21:29:09|0.00024413
21:29:10|0.00024413
21:29:11|0.00024413
21:29:12|0.00024413
21:29:12|0.00024416
21:29:13|0.00024416
21:29:13|0.00024416
21:29:14|0.00024416
21:29:14|0.00024416
21:29:15|0.00024416
21:29:16|0.00024416
21:29:18|0.00024416
21:29:18|0.00024416
21:29:19|0.00024416
21:29:19|0.00024416
21:29:21|0.00024416
21:29:21|0.00024416
21:29:22|0.00024416
21:29:24|0.00024416
21:29:24|0.000244
21:29:25|0.000244
21:29:26|0.000244
21:29:27|0.00024415
21:29:28|0.00024415
21:29:28|0.00024415
21:29:29|0.00024415
21:29:30|0.00024394
21:29:31|0.00024394
21:29:32|0.00024394
21:29:32|0.00024394
21:29:33|0.00024415
21:29:34|0.00024416
21:29:34|0.00024416
21:29:35|0.00024416
21:29:35|0.00024416
21:29:36|0.00024416
21:29:36|0.00024397
21:29:37|0.00024397
21:29:38|0.00024397
21:29:38|0.00024397
21:29:39|0.00024397
21:29:39|0.00024415
21:29:40|0.00024415
21:29:41|0.00024395
21:29:42|0.0002439
21:29:42|0.0002439
21:29:43|0.00024413
21:29:43|0.00024413
21:29:44|0.00024413
21:29:45|0.00024338
21:29:46|0.00024338
21:29:46|0.00024401
21:29:46|0.00024399
21:29:47|0.00024399
21:29:48|0.00024399
21:29:48|0.00024399
21:29:49|0.00024365
21:29:50|0.00024365
21:29:51|0.00024365
21:29:51|0.00024392
21:29:51|0.00024416
21:29:52|0.0002441
21:29:52|0.00024419
21:29:53|0.00024419
21:29:54|0.00024419
21:29:54|0.00024419
21:29:55|0.00024419
21:29:55|0.00024419
21:29:56|0.00024419
21:29:57|0.00024419
21:29:58|0.00024407
21:29:58|0.00024407
21:30:00|0.00024407
21:30:02|0.00024407
21:30:03|0.00024398
21:30:04|0.00024398
21:30:05|0.00024398
21:30:06|0.00024418
21:30:07|0.00024418
21:30:07|0.00024418
21:30:08|0.00024418
21:30:09|0.00024418
21:30:10|0.00024418
21:30:11|0.00024418
21:30:12|0.00024418
21:30:12|0.00024418
21:30:13|0.00024417
21:30:14|0.00024418
21:30:14|0.00024418
21:30:15|0.00024418
21:30:15|0.00024418
21:30:16|0.00024418
21:30:16|0.00024418
21:30:17|0.00024419
21:30:17|0.00024398
21:30:18|0.00024398
21:30:18|0.00024398
21:30:19|0.00024418
21:30:19|0.00024418
21:30:20|0.00024418
21:30:20|0.00024397
21:30:20|0.00024416
21:30:21|0.00024416
21:30:23|0.00024417
21:30:24|0.00024417
21:30:24|0.00024417
21:30:25|0.00024417
21:30:25|0.00024417
21:30:26|0.00024398
21:30:26|0.00024398
21:30:27|0.00024398
21:30:28|0.00024417
21:30:28|0.00024417
21:30:29|0.00024417
21:30:30|0.00024417
21:30:31|0.00024417
21:30:32|0.000245
21:30:33|0.00024534
21:30:33|0.00024534
21:30:34|0.00024534
21:30:35|0.00024534
21:30:36|0.00024534
21:30:36|0.00024451
21:30:37|0.00024427
21:30:38|0.00024427
21:30:38|0.00024427
21:30:39|0.00024427
21:30:39|0.00024427
21:30:41|0.00024448
21:30:41|0.00024428
21:30:42|0.00024456
21:30:43|0.00024437
21:30:44|0.00024439
21:30:45|0.00024486
21:30:45|0.00024486
21:30:46|0.00024486
21:30:47|0.00024428
21:30:48|0.00024457
21:30:50|0.00024428
21:30:50|0.00024428
21:30:52|0.00024453
21:30:53|0.00024427
21:30:55|0.00024441
21:30:55|0.00024398
21:30:56|0.00024414
21:30:56|0.00024414
21:30:57|0.00024414
21:30:57|0.00024347
21:30:58|0.00024347
21:30:59|0.00024369
21:31:00|0.00024324
21:31:01|0.00024368
21:31:02|0.00024368
21:31:03|0.00024364
21:31:04|0.00024364
21:31:05|0.00024347
21:31:06|0.00024355
21:31:07|0.00024322
21:31:08|0.00024324
21:31:09|0.00024323
21:31:09|0.00024323
21:31:10|0.00024306
21:31:10|0.00024306
21:31:11|0.00024306
21:31:12|0.00024305
21:31:12|0.00024324
21:31:13|0.00024324
21:31:14|0.00024324
21:31:15|0.00024324
21:31:16|0.00024305
21:31:17|0.00024305
21:31:18|0.00024324
21:31:18|0.00024305
21:31:19|0.00024305
21:31:21|0.00024305
21:31:21|0.00024305
21:31:22|0.00024306
21:31:22|0.00024306
21:31:24|0.00024306
21:31:24|0.00024305
21:31:25|0.00024324
21:31:26|0.00024306
21:31:27|0.00024306
21:31:27|0.00024306
21:31:28|0.00024306
21:31:28|0.00024306
21:31:29|0.00024306
21:31:30|0.00024323
21:31:31|0.00024323
21:31:32|0.00024306
21:31:33|0.00024306
21:31:33|0.00024306
21:31:34|0.00024324
21:31:35|0.00024324
21:31:36|0.00024324
21:31:36|0.00024324
21:31:37|0.00024306
21:31:38|0.00024324
21:31:39|0.00024337
21:31:39|0.00024354
21:31:40|0.00024354
21:31:41|0.00024308
21:31:42|0.00024333
21:31:43|0.00024329
21:31:44|0.00024333
21:31:44|0.00024333
21:31:45|0.00024333
21:31:46|0.00024333
21:31:47|0.00024333
21:31:48|0.00024333
21:31:48|0.00024333
21:31:49|0.00024333
21:31:51|0.00024308
21:31:51|0.00024308
21:31:52|0.00024305
21:31:53|0.00024305
21:31:55|0.00024332
21:31:56|0.00024307
21:31:57|0.00024307
21:31:58|0.00024307
21:31:59|0.00024307
21:32:00|0.00024329
21:32:01|0.00024308
21:32:02|0.00024307
21:32:03|0.00024306
21:32:04|0.00024306
21:32:05|0.00024306
21:32:05|0.00024306
21:32:07|0.00024306
21:32:08|0.00024307
21:32:09|0.00024307
21:32:09|0.00024307
21:32:11|0.00024308
21:32:11|0.00024329
21:32:13|0.00024329
21:32:14|0.00024329
21:32:14|0.00024329
21:32:15|0.00024329
21:32:17|0.00024329
21:32:17|0.00024329
21:32:18|0.00024329
21:32:19|0.00024291
21:32:20|0.00024203
21:32:21|0.00024105
21:32:22|0.00024167
21:32:23|0.00024167
21:32:24|0.00024167
21:32:25|0.00024166
21:32:26|0.00024151
21:32:26|0.00024151
21:32:27|0.00024151
21:32:28|0.00024151
21:32:29|0.00024152
21:32:31|0.00024152
21:32:31|0.00024151
21:32:32|0.00024151
21:32:34|0.00024151
21:32:34|0.00024126
21:32:35|0.00024126
21:32:36|0.00024126
21:32:37|0.00024144
21:32:37|0.00024144
21:32:38|0.00024144
21:32:39|0.00024144
21:32:39|0.00024144
21:32:40|0.00024126
21:32:41|0.00024111
21:32:42|0.00024111
21:32:42|0.00024111
21:32:43|0.00024111
21:32:44|0.00024111
21:32:45|0.00024118
21:32:45|0.0002405
21:32:46|0.00024142
21:32:47|0.00024137
21:32:48|0.00024137
21:32:49|0.00024117
21:32:50|0.00024116
21:32:51|0.00024115
21:32:53|0.00024107
21:32:54|0.00024102
21:32:54|0.00024102
21:32:56|0.00024102
21:32:57|0.00024118
21:32:58|0.0002405
21:33:00|0.0002405
21:33:00|0.00024103
21:33:01|0.00024071
21:33:02|0.00024108
21:33:03|0.00024071
21:33:05|0.00024071
21:33:06|0.00024071
21:33:07|0.00024099
21:33:08|0.00024072
21:33:09|0.00024072
21:33:11|0.00024072
21:33:12|0.00024072
21:33:13|0.00024072
21:33:13|0.00024072
21:33:14|0.00024072
21:33:15|0.00024072
21:33:16|0.0002411
21:33:16|0.00024073
21:33:18|0.00024073
21:33:19|0.00024072
21:33:19|0.00024098
21:33:20|0.00024072
21:33:21|0.00024073
21:33:21|0.00024073
21:33:22|0.00024073
21:33:23|0.00024098
21:33:24|0.00024098
21:33:25|0.00024072
21:33:25|0.00024072
21:33:26|0.00024096
21:33:27|0.00024072
21:33:27|0.00024072
21:33:28|0.00024072
21:33:29|0.00024092
21:33:30|0.00024072
21:33:30|0.00024073
21:33:31|0.00024073
21:33:32|0.00024073
21:33:33|0.00024091
21:33:33|0.00024091
21:33:34|0.00024073
21:33:35|0.00024073
21:33:36|0.00024073
21:33:36|0.00024073
21:33:37|0.00024072
21:33:37|0.00024072
21:33:38|0.00024073
21:33:40|0.00024073
21:33:40|0.00024073
21:33:41|0.00024073
21:33:41|0.00024073
21:33:42|0.00024073
21:33:43|0.00024073
21:33:44|0.00024073
21:33:45|0.00024072
21:33:46|0.00024091
21:33:47|0.00024091
21:33:47|0.00024091
21:33:48|0.00024091
21:33:49|0.00024091
21:33:50|0.00024091
21:33:50|0.00024091
21:33:52|0.00024072
21:33:53|0.00024091
21:33:55|0.00024072
21:33:57|0.00024092
21:33:58|0.00024075
21:33:59|0.00024075
21:34:00|0.00024075
21:34:00|0.00024075
21:34:01|0.00024075
21:34:01|0.00024075
21:34:02|0.00024074
21:34:03|0.00024075
21:34:05|0.00024115
21:34:06|0.00024104
21:34:06|0.00024104
21:34:08|0.00024102
21:34:10|0.00024091
21:34:10|0.00024095
21:34:11|0.00024095
21:34:12|0.00024114
21:34:13|0.00024133
21:34:14|0.00024112
21:34:15|0.00024075
21:34:16|0.00024112
21:34:16|0.00024096
21:34:17|0.00024117
21:34:19|0.00024096
21:34:19|0.00024147
21:34:20|0.00024073
21:34:22|0.00024073
21:34:22|0.00024075
21:34:23|0.00024075
21:34:23|0.00024075
21:34:24|0.00024075
21:34:25|0.00024075
21:34:25|0.00024073
21:34:26|0.00024073
21:34:27|0.00024073
21:34:27|0.00024075
21:34:28|0.00024075
21:34:29|0.00024075
21:34:30|0.00024075
21:34:31|0.00024075
21:34:31|0.00024075
21:34:33|0.00024075
21:34:34|0.00024141
21:34:34|0.00024141
21:34:35|0.00024073
21:34:36|0.00024073
21:34:37|0.00024131
21:34:38|0.00024129
21:34:38|0.00024129
21:34:39|0.00024076
21:34:39|0.00024076
21:34:40|0.00024076
21:34:41|0.00024101
21:34:42|0.00024101
21:34:43|0.00024101
21:34:43|0.00024101
21:34:44|0.00024101
21:34:44|0.00024101
21:34:44|0.00024101
21:34:46|0.00024031
21:34:47|0.00024091
21:34:48|0.000241
21:34:49|0.00024101
21:34:49|0.00024101
21:34:50|0.00024101
21:34:51|0.00024101
21:34:52|0.00024101
21:34:53|0.00024036
21:34:55|0.00024098
21:34:56|0.00024042
21:34:57|0.00024042
21:34:58|0.00024042
21:34:59|0.00024101
21:35:00|0.00024056
21:35:01|0.00024056
21:35:03|0.00024056
21:35:04|0.00024126
21:35:06|0.00024126
21:35:06|0.00024147
21:35:07|0.00024095
21:35:08|0.00024166
21:35:09|0.00024145
21:35:10|0.00024145
21:35:11|0.00024223
21:35:12|0.00024075
21:35:12|0.0002419
21:35:13|0.00024091
21:35:14|0.0002422
21:35:15|0.0002422
21:35:16|0.0002422
21:35:16|0.0002422
21:35:17|0.0002422
21:35:18|0.0002422
21:35:18|0.0002422
21:35:19|0.0002422
21:35:20|0.0002422
21:35:21|0.00024173
21:35:22|0.00024199
21:35:23|0.000242
21:35:23|0.00024167
21:35:24|0.00024167
21:35:25|0.00024167
21:35:25|0.00024167
21:35:26|0.00024167
21:35:26|0.00024167
21:35:27|0.00024199
21:35:27|0.00024199
21:35:28|0.00024193
21:35:29|0.00024193
21:35:30|0.00024193
21:35:31|0.00024166
21:35:32|0.00024095
21:35:33|0.00024165
21:35:33|0.00024162
21:35:34|0.00024165
21:35:35|0.00024165
21:35:36|0.00024165
21:35:38|0.00024182
21:35:39|0.00024182
21:35:39|0.00024182
21:35:40|0.00024182
21:35:40|0.00024182
21:35:41|0.00024182
21:35:41|0.00024182
21:35:42|0.00024182
21:35:43|0.00024165
21:35:43|0.00024166
21:35:44|0.00024166
21:35:45|0.00024166
21:35:46|0.00024166
21:35:46|0.00024192
21:35:47|0.00024192
21:35:48|0.00024166
21:35:49|0.00024166
21:35:49|0.00024129
21:35:50|0.00024129
21:35:50|0.00024129
21:35:51|0.00024161
21:35:52|0.00024103
21:35:52|0.00024103
21:35:52|0.00024103
21:35:54|0.00024159
21:35:56|0.00024159
21:35:57|0.00024159
21:35:58|0.00024159
21:36:00|0.00024103
21:36:01|0.00024103
21:36:02|0.00024103
21:36:04|0.00024093
21:36:04|0.00024093
21:36:05|0.00024093
21:36:07|0.00024103
21:36:08|0.00024141
21:36:09|0.00024141
21:36:10|0.00024096
21:36:11|0.00024096
21:36:12|0.00024099
21:36:12|0.00024092
21:36:13|0.00024092
21:36:13|0.00024096
21:36:14|0.00024096
21:36:15|0.00024095
21:36:16|0.00024092
21:36:16|0.00024092
21:36:18|0.00024091
21:36:19|0.00024095
21:36:19|0.00024095
21:36:20|0.00024095
21:36:21|0.00024096
21:36:21|0.00024096
21:36:22|0.00024096
21:36:22|0.00024095
21:36:24|0.00024157
21:36:25|0.00024107
21:36:26|0.00024061
21:36:27|0.00024061
21:36:28|0.00024098
21:36:28|0.00024098
21:36:29|0.00024098
21:36:29|0.00024098
21:36:30|0.00024098
21:36:31|0.00024098
21:36:32|0.00024061
21:36:33|0.00024061
21:36:33|0.00024061
21:36:34|0.0002408
21:36:35|0.0002408
21:36:35|0.00024061
21:36:36|0.00024061
21:36:36|0.00024061
21:36:38|0.00024061
21:36:39|0.00024061
21:36:40|0.00024061
21:36:41|0.00024061
21:36:41|0.00024061
21:36:42|0.00024061
21:36:43|0.0002406
21:36:44|0.0002406
21:36:44|0.0002406
21:36:45|0.0002406
21:36:45|0.0002406
21:36:46|0.00024078
21:36:47|0.00024078
21:36:47|0.00024078
21:36:48|0.00024078
21:36:48|0.00024078
21:36:49|0.00024078
21:36:50|0.00024078
21:36:51|0.00024078
21:36:52|0.00024078
21:36:53|0.00024079
21:36:53|0.00024079
21:36:54|0.00024079
21:36:55|0.00024079
21:36:57|0.00024078
21:36:58|0.00024078
21:36:59|0.00024095
21:37:00|0.00024093
21:37:02|0.00024096
21:37:03|0.00024079
21:37:04|0.00024079
21:37:05|0.0002417
21:37:05|0.00024116
21:37:06|0.00024116
21:37:07|0.00024116
21:37:07|0.00024101
21:37:08|0.00024101
21:37:09|0.00024101
21:37:10|0.00024101
21:37:11|0.00024116
21:37:13|0.0002408
21:37:14|0.0002408
21:37:15|0.00024101
21:37:15|0.00024108
21:37:16|0.00024116
21:37:17|0.00024116
21:37:17|0.00024116
21:37:18|0.0002409
21:37:20|0.0002409
21:37:21|0.0002409
21:37:21|0.0002409
21:37:22|0.0002409
21:37:23|0.0002409
21:37:24|0.0002409
21:37:25|0.00024116
21:37:25|0.00024116
21:37:26|0.00024107
21:37:26|0.00024107
21:37:27|0.00024143
21:37:28|0.00024143
21:37:29|0.00024143
21:37:30|0.00024118
21:37:31|0.00024118
21:37:31|0.00024117
21:37:32|0.00024117
21:37:33|0.00024116
21:37:34|0.00024078
21:37:34|0.00024078
21:37:35|0.00024078
21:37:35|0.00024078
21:37:36|0.00024078
21:37:37|0.00024078
21:37:38|0.00024078
21:37:39|0.00024078
21:37:39|0.00024086
21:37:40|0.00024086
21:37:40|0.00024086
21:37:41|0.00024086
21:37:42|0.00024086
21:37:42|0.00024078
21:37:44|0.00024078
21:37:44|0.00024078
21:37:45|0.00024078
21:37:46|0.00024078
21:37:46|0.00024078
21:37:48|0.00024078
21:37:49|0.00024084
21:37:50|0.00024084
21:37:50|0.00024084
21:37:51|0.00024084
21:37:52|0.00024084
21:37:52|0.00024104
21:37:53|0.00024104
21:37:54|0.00024104
21:37:55|0.00024104
21:37:56|0.00024094
21:37:58|0.00024094
21:38:00|0.00024084
21:38:01|0.00024084
21:38:02|0.00024088
21:38:03|0.00024075
21:38:03|0.00024075
21:38:04|0.00024075
21:38:05|0.00024075
21:38:07|0.00024094
21:38:08|0.00024094
21:38:09|0.00024094
21:38:10|0.00024085
21:38:10|0.00024094
21:38:12|0.00024094
21:38:12|0.00024094
21:38:13|0.00024094
21:38:14|0.00024094
21:38:14|0.00024094
21:38:16|0.00024094
21:38:16|0.00024094
21:38:17|0.00024094
21:38:18|0.00024094
21:38:19|0.00024094
21:38:19|0.00024094
21:38:20|0.00024094
21:38:20|0.00024095
21:38:21|0.00024095
21:38:22|0.00024095
21:38:23|0.00024095
21:38:24|0.00024094
21:38:25|0.00024094
21:38:26|0.00024094
21:38:26|0.00024095
21:38:27|0.00024095
21:38:27|0.00024095
21:38:28|0.00024054
21:38:29|0.00024079
21:38:30|0.00024079
21:38:31|0.00024079
21:38:31|0.00024051
21:38:32|0.00024051
21:38:33|0.00024051
21:38:34|0.00024051
21:38:35|0.00024051
21:38:35|0.00024051
21:38:36|0.00024051
21:38:37|0.00024076
21:38:38|0.00024031
21:38:39|0.00024031
21:38:39|0.00024031
21:38:40|0.00024031
21:38:41|0.00024031
21:38:41|0.00024048
21:38:42|0.00024051
21:38:43|0.00024051
21:38:44|0.00024054
21:38:44|0.00024054
21:38:45|0.00024069
21:38:45|0.00024051
21:38:46|0.00024069
21:38:47|0.00024069
21:38:47|0.0002404
21:38:48|0.00024054
21:38:49|0.00024054
21:38:50|0.00024054
21:38:50|0.00024054
21:38:51|0.00024054
21:38:52|0.00024054
21:38:53|0.00024054
21:38:53|0.00024069
21:38:54|0.00024069
21:38:55|0.00024069
21:38:56|0.00024054
21:38:57|0.00024054
21:38:58|0.00024054
21:39:00|0.00024068
21:39:02|0.00024032
21:39:02|0.00024054
21:39:04|0.00024065
21:39:05|0.00024065
21:39:06|0.00024065
21:39:06|0.00024037
21:39:08|0.00024037
21:39:09|0.00024037
21:39:09|0.00024037
21:39:11|0.00024037
21:39:12|0.00024062
21:39:13|0.00024062
21:39:14|0.00024062
21:39:15|0.00024062
21:39:16|0.00024066
21:39:16|0.00024066
21:39:17|0.00024066
21:39:17|0.00024069
21:39:19|0.00024066
21:39:20|0.00024066
21:39:22|0.00024066
21:39:22|0.00024066
21:39:23|0.00024066
21:39:24|0.00024037
21:39:25|0.00024037
21:39:26|0.00024037
21:39:27|0.00024037
21:39:27|0.00024037
21:39:28|0.00024037
21:39:28|0.00024037
21:39:29|0.00024055
21:39:30|0.00024055
21:39:31|0.00024055
21:39:32|0.00024037
21:39:33|0.00024053
21:39:33|0.00024053
21:39:34|0.00024053
21:39:34|0.00024055
21:39:35|0.00024055
21:39:36|0.00024055
21:39:37|0.00024055
21:39:38|0.00024055
21:39:38|0.00024055
21:39:39|0.00024037
21:39:40|0.00024028
21:39:41|0.00024028
21:39:41|0.00024028
21:39:42|0.00024028
21:39:43|0.00024028
21:39:43|0.00024037
21:39:44|0.00024037
21:39:45|0.00024004
21:39:45|0.00024004
21:39:47|0.00024026
21:39:48|0.00024042
21:39:48|0.00024042
21:39:49|0.00024042
21:39:50|0.00024042
21:39:51|0.00024037
21:39:51|0.00024037
21:39:52|0.00024037
21:39:53|0.00024035
21:39:54|0.00024035
21:39:55|0.00024034
21:39:55|0.00024034
21:39:56|0.00024034
21:39:57|0.00024034
21:39:57|0.00024034
21:39:59|0.00024034
21:40:01|0.00024034
21:40:02|0.00024034
21:40:03|0.00024034
21:40:04|0.00024029
21:40:05|0.00024029
21:40:06|0.00024029
21:40:07|0.00024004
21:40:07|0.00024004
21:40:09|0.00024004
21:40:10|0.00024004
21:40:11|0.00024004
21:40:11|0.00024004
21:40:12|0.00024003
21:40:13|0.00024003
21:40:13|0.00024004
21:40:14|0.00024004
21:40:15|0.00024004
21:40:17|0.00024003
21:40:18|0.00024003
21:40:19|0.00024002
21:40:19|0.00024002
21:40:20|0.00024002
21:40:21|0.00024003
21:40:22|0.00024003
21:40:22|0.00024003
21:40:23|0.00024003
21:40:24|0.00024003
21:40:25|0.00024003
21:40:25|0.00024004
21:40:27|0.00024004
21:40:28|0.00024004
21:40:29|0.00024002
21:40:29|0.00024002
21:40:30|0.00024002
21:40:31|0.00024002
21:40:31|0.00024002
21:40:32|0.00024003
21:40:33|0.00024003
21:40:34|0.00024003
21:40:34|0.00024003
21:40:35|0.00024003
21:40:36|0.00024003
21:40:37|0.00024003
21:40:38|0.00024
21:40:39|0.00024
21:40:39|0.00024003
21:40:40|0.00024003
21:40:41|0.00024003
21:40:41|0.00024003
21:40:42|0.00024003
21:40:42|0.00024003
21:40:43|0.00024003
21:40:43|0.00024003
21:40:45|0.00024003
21:40:45|0.00023985
21:40:46|0.00023982
21:40:47|0.00024
21:40:48|0.00024
21:40:48|0.00024
21:40:49|0.00023975
21:40:49|0.00023975
21:40:50|0.00023962
21:40:51|0.00023962
21:40:51|0.00023962
21:40:52|0.00023962
21:40:52|0.00023962
21:40:53|0.00023962
21:40:54|0.00023962
21:40:54|0.00023968
21:40:55|0.00023968
21:40:55|0.00023952
21:40:56|0.00023965
21:40:57|0.00023946
21:40:57|0.00023939
21:40:58|0.00023939
21:40:59|0.00023939
21:41:00|0.00023946
21:41:02|0.00023946
21:41:04|0.00023928
21:41:05|0.00023935
21:41:05|0.00023934
21:41:06|0.00023934
21:41:07|0.00023932
21:41:08|0.00023932
21:41:08|0.0002394
21:41:09|0.00023939
21:41:10|0.00023939
21:41:11|0.00023939
21:41:12|0.00023939
21:41:13|0.00023939
21:41:14|0.00023941
21:41:15|0.00023941
21:41:15|0.0002394
21:41:16|0.00023943
21:41:17|0.0002394
21:41:18|0.00023899
21:41:19|0.00023899
21:41:20|0.000239
21:41:21|0.000239
21:41:22|0.0002394
21:41:23|0.00023899
21:41:24|0.00023899
21:41:25|0.00023899
21:41:25|0.00023929
21:41:26|0.00023882
21:41:27|0.00023882
21:41:28|0.00023882
21:41:28|0.00023882
21:41:29|0.00023921
21:41:30|0.00023921
21:41:30|0.00023875
21:41:31|0.00023921
21:41:32|0.00023883
21:41:32|0.0002387
21:41:33|0.0002387
21:41:34|0.0002387
21:41:34|0.00023914
21:41:35|0.00023914
21:41:35|0.00023914
21:41:36|0.00023914
21:41:37|0.00023914
21:41:37|0.00023914
21:41:38|0.00023914
21:41:39|0.00023914
21:41:40|0.00023943
21:41:41|0.00023943
21:41:41|0.00023943
21:41:42|0.00023937
21:41:42|0.00023937
21:41:44|0.00023992
21:41:45|0.00023992
21:41:46|0.00023992
21:41:46|0.0002394
21:41:47|0.0002394
21:41:47|0.0002391
21:41:48|0.00023939
21:41:49|0.00023939
21:41:49|0.00023939
21:41:50|0.00023937
21:41:51|0.00023937
21:41:52|0.00023937
21:41:52|0.00023937
21:41:53|0.00023937
21:41:53|0.00023937
21:41:54|0.00023937
21:41:54|0.00023937
21:41:55|0.00023937
21:41:55|0.00023938
21:41:56|0.00023938
21:41:57|0.00023938
21:41:58|0.00023938
21:41:58|0.00023883
21:41:59|0.00023937
21:42:01|0.00023933
21:42:02|0.00023913
21:42:03|0.00023914
21:42:04|0.00023914
21:42:05|0.00023914
21:42:06|0.00023914
21:42:07|0.00023914
21:42:07|0.00023914
21:42:08|0.00023914
21:42:09|0.00023914
21:42:09|0.00023914
21:42:10|0.00023914
21:42:11|0.00023899
21:42:12|0.00023914
21:42:13|0.00023914
21:42:14|0.00023914
21:42:15|0.00023884
21:42:16|0.00023884
21:42:17|0.00023912
21:42:17|0.00023912
21:42:18|0.00023914
21:42:19|0.00023914
21:42:20|0.00023914
21:42:21|0.00023914
21:42:22|0.0002399
21:42:22|0.0002393
21:42:23|0.0002393
21:42:23|0.00023922
21:42:25|0.00023991
21:42:26|0.0002399
21:42:26|0.0002399
21:42:27|0.0002399
21:42:28|0.00023991
21:42:28|0.00023991
21:42:29|0.00023947
21:42:30|0.00023947
21:42:31|0.00023993
21:42:32|0.00023949
21:42:32|0.00023949
21:42:33|0.00023949
21:42:34|0.0002399
21:42:35|0.0002399
21:42:36|0.0002395
21:42:37|0.0002395
21:42:38|0.0002395
21:42:39|0.00023952
21:42:40|0.00023952
21:42:41|0.00023952
21:42:41|0.00023954
21:42:42|0.00023954
21:42:43|0.00023912
21:42:44|0.00023952
21:42:44|0.00023952
21:42:45|0.00023952
21:42:46|0.00023975
21:42:47|0.00023975
21:42:47|0.00023975
21:42:48|0.00023975
21:42:48|0.00023939
21:42:49|0.000239
21:42:50|0.000239
21:42:51|0.000239
21:42:52|0.000239
21:42:52|0.0002393
21:42:53|0.0002393
21:42:54|0.0002393
21:42:54|0.00023901
21:42:55|0.00023926
21:42:55|0.00023926
21:42:56|0.00023926
21:42:57|0.00023949
21:42:58|0.00023949
21:42:58|0.00023949
21:42:59|0.00023949
21:42:59|0.00023984
21:43:00|0.00023984
21:43:01|0.00023984
21:43:03|0.0002395
21:43:04|0.0002395
21:43:05|0.00023988
21:43:06|0.00023988
21:43:07|0.0002395
21:43:09|0.0002399
21:43:09|0.0002399
21:43:11|0.0002399
21:43:12|0.0002395
21:43:13|0.0002395
21:43:15|0.0002395
21:43:16|0.00023992
21:43:16|0.00023992
21:43:18|0.00023992
21:43:18|0.00023966
21:43:19|0.00023991
21:43:19|0.00023952
21:43:20|0.00023952
21:43:21|0.00023952
21:43:21|0.00023951
21:43:22|0.00023951
21:43:23|0.00023951
21:43:24|0.00023951
21:43:24|0.00023997
21:43:25|0.00023997
21:43:26|0.00023996
21:43:27|0.00023996
21:43:28|0.00023996
21:43:29|0.00023975
21:43:29|0.00023975
21:43:30|0.00023975
21:43:31|0.00023975
21:43:32|0.00023951
21:43:33|0.00023992
21:43:34|0.00023992
21:43:35|0.00023951
21:43:35|0.00023995
21:43:36|0.00023995
21:43:37|0.00023995
21:43:38|0.00023995
21:43:39|0.0002395
21:43:39|0.00023951
21:43:40|0.00023991
21:43:41|0.00023987
21:43:41|0.00023995
21:43:42|0.00023995
21:43:43|0.00023995
21:43:44|0.00023995
21:43:44|0.00023995
21:43:45|0.00023995
21:43:46|0.00024
21:43:47|0.00024003
21:43:47|0.00024069
21:43:49|0.00024069
21:43:49|0.00024069
21:43:50|0.00024069
21:43:51|0.00024019
21:43:51|0.00024064
21:43:52|0.00024023
21:43:52|0.00024023
21:43:53|0.00024023
21:43:54|0.00024064
21:43:55|0.00024064
21:43:55|0.00024062
21:43:56|0.00024062
21:43:56|0.00024062
21:43:57|0.00024037
21:43:57|0.00024064
21:43:58|0.00024064
21:43:59|0.00024
21:43:59|0.00024038
21:44:00|0.00024
21:44:01|0.00024
21:44:02|0.00024
21:44:04|0.00024022
21:44:06|0.00024022
21:44:06|0.00024022
21:44:08|0.00024
21:44:09|0.00024
21:44:10|0.00024
21:44:11|0.00024
21:44:12|0.00023987
21:44:12|0.00023985
21:44:14|0.00023945
21:44:15|0.00023978
21:44:15|0.00023945
21:44:17|0.00023916
21:44:18|0.00023963
21:44:19|0.00023963
21:44:20|0.00023963
21:44:21|0.00023963
21:44:21|0.00023945
21:44:22|0.00023945
21:44:23|0.00023945
21:44:24|0.00023945
21:44:25|0.00023945
21:44:26|0.00023945
21:44:27|0.00023957
21:44:27|0.00023957
21:44:28|0.00023957
21:44:29|0.00023957
21:44:30|0.00023957
21:44:30|0.00023954
21:44:31|0.00023954
21:44:32|0.00023963
21:44:33|0.00024046
21:44:34|0.00024046
21:44:34|0.00023996
21:44:35|0.00023996
21:44:35|0.00023996
21:44:36|0.00024005
21:44:37|0.00024005
21:44:37|0.00024005
21:44:38|0.00023968
21:44:39|0.00023995
21:44:40|0.00023995
21:44:40|0.00023956
21:44:42|0.00023956
21:44:42|0.00023985
21:44:43|0.00023981
21:44:44|0.00023981
21:44:45|0.00023981
21:44:46|0.00023981
21:44:47|0.00023981
21:44:48|0.00023995
21:44:49|0.0002399
21:44:50|0.00023957
21:44:50|0.0002399
21:44:51|0.0002399
21:44:51|0.0002399
21:44:52|0.0002399
21:44:52|0.00023946
21:44:52|0.00023946
21:44:53|0.00023946
21:44:54|0.0002394
21:44:54|0.0002394
21:44:56|0.00024003
21:44:58|0.00024001
21:44:58|0.00024009
21:44:59|0.00024001
21:45:00|0.00023987
21:45:00|0.00024027
21:45:00|0.00024027
21:45:01|0.00024027
21:45:02|0.00024025
21:45:02|0.00024025
21:45:04|0.00023998
21:45:05|0.00023998
21:45:05|0.00024062
21:45:06|0.00024062
21:45:06|0.00024062
21:45:07|0.00024062
21:45:08|0.00024062
21:45:09|0.00024062
21:45:10|0.00024062
21:45:11|0.00024024
21:45:13|0.00024062
21:45:14|0.00024062
21:45:15|0.00024062
21:45:15|0.00024028
21:45:17|0.00024023
21:45:18|0.00024023
21:45:19|0.00024059
21:45:20|0.00023988
21:45:20|0.00023988
21:45:21|0.00023988
21:45:21|0.00023988
21:45:22|0.0002399
21:45:22|0.0002399
21:45:22|0.00024039
21:45:23|0.00024039
21:45:23|0.00024057
21:45:24|0.00024057
21:45:26|0.00024057
21:45:26|0.00023992
21:45:27|0.00023992
21:45:28|0.00023992
21:45:29|0.00024021
21:45:29|0.0002399
21:45:30|0.0002399
21:45:30|0.0002399
21:45:31|0.0002399
21:45:32|0.0002399
21:45:33|0.00023922
21:45:33|0.00023989
21:45:34|0.00023989
21:45:35|0.00023979
21:45:36|0.00023986
21:45:36|0.00023986
21:45:37|0.00023986
21:45:37|0.00023986
21:45:37|0.00023986
21:45:38|0.00023986
21:45:39|0.00023981
21:45:40|0.00023981
21:45:40|0.00023962
21:45:41|0.00023914
21:45:41|0.00023914
21:45:42|0.00023914
21:45:42|0.00023914
21:45:43|0.00023914
21:45:43|0.00023914
21:45:44|0.00023914
21:45:45|0.00023914
21:45:45|0.00023914
21:45:46|0.00023914
21:45:47|0.00023914
21:45:47|0.00023914
21:45:48|0.00023984
21:45:48|0.00023984
21:45:49|0.00024024
21:45:50|0.00024024
21:45:50|0.00024024
21:45:50|0.00024024
21:45:51|0.00024024
21:45:51|0.00023933
21:45:52|0.00023933
21:45:52|0.00023943
21:45:53|0.00023943
21:45:53|0.00024024
21:45:54|0.00024024
21:45:55|0.00024024
21:45:55|0.00023958
21:45:56|0.00023958
21:45:56|0.00023947
21:45:57|0.00023952
21:45:57|0.00023952
21:45:57|0.00023952
21:45:58|0.00023952
21:45:58|0.00023952
21:45:59|0.00023991
21:45:59|0.00023991
21:46:00|0.0002399
21:46:01|0.0002399
21:46:01|0.0002399
21:46:01|0.0002399
21:46:02|0.0002399
21:46:02|0.0002399
21:46:03|0.0002399
21:46:03|0.00024021
21:46:04|0.00024021
21:46:04|0.00024021
21:46:05|0.00023984
21:46:05|0.00023996
21:46:06|0.00023996
21:46:06|0.0002399
21:46:07|0.0002399
21:46:08|0.0002399
21:46:08|0.0002399
21:46:09|0.0002399
21:46:10|0.0002399
21:46:11|0.00024024
21:46:12|0.0002393
21:46:14|0.0002393
21:46:14|0.00024009
21:46:15|0.00024009
21:46:16|0.00024024
21:46:17|0.00024024
21:46:18|0.00024024
21:46:19|0.00024024
21:46:20|0.00024024
21:46:21|0.00024024
21:46:22|0.00024024
21:46:23|0.00023976
21:46:23|0.00023976
21:46:24|0.00023976
21:46:25|0.00023976
21:46:25|0.00023976
21:46:26|0.00023976
21:46:27|0.00023953
21:46:29|0.00023953
21:46:29|0.0002398
21:46:30|0.0002398
21:46:30|0.00023978
21:46:31|0.00023978
21:46:32|0.00023978
21:46:33|0.00023978
21:46:33|0.00023978
21:46:35|0.00023978
21:46:35|0.00023977
21:46:36|0.00023977
21:46:37|0.00023958
21:46:37|0.0002396
21:46:38|0.0002396
21:46:39|0.0002396
21:46:40|0.00023978
21:46:40|0.00023978
21:46:41|0.00023988
21:46:41|0.00023978
21:46:43|0.0002399
21:46:44|0.0002399
21:46:44|0.00023978
21:46:45|0.00023978
21:46:46|0.00023978
21:46:48|0.00023979
21:46:49|0.00023989
21:46:49|0.00023989
21:46:50|0.00023989
21:46:51|0.00023989
21:46:52|0.00023989
21:46:52|0.00023989
21:46:53|0.00023989
21:46:54|0.00023989
21:46:54|0.00023989
21:46:55|0.00023989
21:46:56|0.00023954
21:46:57|0.00023954
21:46:57|0.00023954
21:46:58|0.00023954
21:46:59|0.00023954
21:46:59|0.00023954
21:47:00|0.00023954
21:47:01|0.00023978
21:47:02|0.00023978
21:47:03|0.00023978
21:47:03|0.00023978
21:47:04|0.00023978
21:47:05|0.00023954
21:47:07|0.00023954
21:47:08|0.00023954
21:47:09|0.00023954
21:47:10|0.00023954
21:47:11|0.00023954
21:47:12|0.00023953
21:47:13|0.00023972
21:47:15|0.00023972
21:47:16|0.00023976
21:47:16|0.00023976
21:47:17|0.00023976
21:47:18|0.00023976
21:47:19|0.00023976
21:47:19|0.00023957
21:47:20|0.00023976
21:47:20|0.00023978
21:47:21|0.00023978
21:47:22|0.00023975
21:47:22|0.00023975
21:47:23|0.00023975
21:47:24|0.00023998
21:47:24|0.00023998
21:47:25|0.00023998
21:47:26|0.00023977
21:47:27|0.00023998
21:47:28|0.00024
21:47:28|0.00023975
21:47:29|0.00023975
21:47:30|0.00023975
21:47:31|0.00024017
21:47:32|0.00024017
21:47:33|0.00024016
21:47:33|0.00024
21:47:34|0.00024
21:47:35|0.00024016
21:47:35|0.00024016
21:47:36|0.00024
21:47:36|0.00024
21:47:37|0.00024
21:47:38|0.00024015
21:47:39|0.00024015
21:47:40|0.00023994
21:47:40|0.00023994
21:47:41|0.00023994
21:47:42|0.00024016
21:47:43|0.00024016
21:47:43|0.00024016
21:47:44|0.00024016
21:47:45|0.00023994
21:47:46|0.00023994
21:47:47|0.00023994
21:47:49|0.00024023
21:47:50|0.00024023
21:47:52|0.00024023
21:47:53|0.00024015
21:47:54|0.00024015
21:47:54|0.00024015
21:47:54|0.00023994
21:47:55|0.00023994
21:47:56|0.00023975
21:47:57|0.00023975
21:47:58|0.00024012
21:47:58|0.00024012
21:47:58|0.00024012
21:47:59|0.00023975
21:48:00|0.00023976
21:48:00|0.00024007
21:48:01|0.00024002
21:48:02|0.00023975
21:48:03|0.00023975
21:48:04|0.00023999
21:48:05|0.00023995
21:48:06|0.00023995
21:48:08|0.00023976
21:48:09|0.00023976
21:48:10|0.00023975
21:48:10|0.00023975
21:48:11|0.00023975
21:48:13|0.00023975
21:48:14|0.00023975
21:48:15|0.00023975
21:48:16|0.00023976
21:48:17|0.00023993
21:48:18|0.00023993
21:48:19|0.00023993
21:48:20|0.00023976
21:48:20|0.00023992
21:48:21|0.00023992
21:48:22|0.00023992
21:48:22|0.00023992
21:48:23|0.00023976
21:48:24|0.00023976
21:48:25|0.00023976
21:48:26|0.00023994
21:48:27|0.00024
21:48:28|0.00024
21:48:29|0.00024
21:48:29|0.00023993
21:48:30|0.00023993
21:48:31|0.00023993
21:48:32|0.00023993
21:48:33|0.00023975
21:48:34|0.00023975
21:48:34|0.00023975
21:48:35|0.00023975
21:48:36|0.00024006
21:48:36|0.00024006
21:48:37|0.00024006
21:48:37|0.00024006
21:48:38|0.00023982
21:48:39|0.00024007
21:48:40|0.00024007
21:48:41|0.00023993
21:48:42|0.00023993
21:48:43|0.00023993
21:48:44|0.00023993
21:48:45|0.00023982
21:48:46|0.00023992
21:48:47|0.00023992
21:48:48|0.00023992
21:48:49|0.00023993
21:48:50|0.00023993
21:48:51|0.00023993
21:48:53|0.00024006
21:48:54|0.00024023
21:48:54|0.00024022
21:48:55|0.00024022
21:48:56|0.00024022
21:48:56|0.00024006
21:48:57|0.00024006
21:48:58|0.00024006
21:48:59|0.00024006
21:48:59|0.00024006
21:49:00|0.00024006
21:49:01|0.00024006
21:49:01|0.00024
21:49:02|0.00024
21:49:03|0.00024
21:49:04|0.00024
21:49:04|0.00024
21:49:05|0.00024
21:49:05|0.00024
21:49:06|0.00024006
21:49:08|0.00024006
21:49:08|0.00024006
21:49:09|0.00024006
21:49:10|0.00024006
21:49:10|0.00024006
21:49:11|0.00024006
21:49:13|0.00024006
21:49:14|0.00024006
21:49:14|0.00024006
21:49:15|0.00024006
21:49:16|0.00024006
21:49:17|0.00024006
21:49:17|0.00024006
21:49:18|0.00024006
21:49:19|0.00024018
21:49:20|0.00024018
21:49:21|0.00023991
21:49:21|0.00024
21:49:22|0.00024
21:49:23|0.00024
21:49:24|0.00024
21:49:26|0.00024
21:49:27|0.00024005
21:49:28|0.00023976
21:49:29|0.00023976
21:49:30|0.00023976
21:49:30|0.00023994
21:49:32|0.00023994
21:49:32|0.00023994
21:49:33|0.00023994
21:49:34|0.00023994
21:49:35|0.00023994
21:49:36|0.00023994
21:49:36|0.00023994
21:49:37|0.00023995
21:49:38|0.00024
21:49:39|0.00024
21:49:41|0.00023984
21:49:41|0.00024
21:49:42|0.00024
21:49:43|0.00024006
21:49:44|0.00024006
21:49:44|0.00024006
21:49:45|0.00024006
21:49:46|0.00023995
21:49:47|0.00024001
21:49:48|0.00024001
21:49:49|0.00023994
21:49:50|0.00023994
21:49:50|0.00023994
21:49:51|0.00023994
21:49:52|0.00024006
21:49:53|0.00024006
21:49:53|0.00024006
21:49:54|0.00024006
21:49:55|0.00023984
21:49:55|0.00023984
21:49:56|0.00023984
21:49:57|0.00024002
21:49:58|0.00024002
21:49:59|0.00024002
21:49:59|0.00024002
21:50:00|0.00024002
21:50:01|0.00024002
21:50:02|0.00024017
21:50:03|0.00024019
21:50:03|0.00024019
21:50:04|0.00024019
21:50:05|0.00024019
21:50:06|0.00024019
21:50:06|0.00024019
21:50:07|0.00024019
21:50:09|0.00024001
21:50:10|0.00024001
21:50:12|0.00024001
21:50:14|0.00023986
21:50:14|0.00023986
21:50:16|0.00023986
21:50:17|0.00024002
21:50:17|0.00024001
21:50:18|0.00024001
21:50:19|0.00024001
21:50:21|0.00024001
21:50:22|0.00024001
21:50:23|0.00024001
21:50:23|0.00024018
21:50:24|0.00023999
21:50:25|0.00023999
21:50:25|0.00023999
21:50:26|0.00023999
21:50:27|0.00024001
21:50:28|0.00024018
21:50:29|0.00024018
21:50:30|0.00024037
21:50:31|0.00024037
21:50:32|0.00024037
21:50:33|0.00024037
21:50:33|0.00024037
21:50:34|0.00024022
21:50:35|0.00024022
21:50:36|0.00024022
21:50:37|0.00024037
21:50:38|0.00024037
21:50:39|0.00024023
21:50:40|0.00024023
21:50:40|0.00024023
21:50:41|0.00024018
21:50:42|0.00024035
21:50:42|0.00024035
21:50:43|0.00024035
21:50:44|0.00024035
21:50:44|0.00024035
21:50:45|0.00024035
21:50:46|0.00024035
21:50:47|0.00024035
21:50:48|0.00024034
21:50:48|0.00024034
21:50:49|0.00024034
21:50:50|0.00024034
21:50:51|0.00024032
21:50:51|0.00024032
21:50:52|0.00024032
21:50:53|0.00024036
21:50:54|0.00024036
21:50:55|0.00024035
21:50:55|0.00024018
21:50:56|0.00024018
21:50:57|0.00024018
21:50:58|0.00024018
21:50:58|0.00024018
21:51:00|0.00024033
21:51:01|0.00024033
21:51:01|0.00024031
21:51:02|0.00024018
21:51:03|0.00024018
21:51:04|0.00024018
21:51:04|0.00024018
21:51:05|0.00024029
21:51:06|0.00024029
21:51:06|0.00024027
21:51:08|0.00024027
21:51:10|0.00024019
21:51:11|0.00024025
21:51:12|0.00024025
21:51:13|0.00024019
21:51:14|0.00024023
21:51:16|0.00024023
21:51:16|0.00024023
21:51:17|0.00024019
21:51:18|0.00024019
21:51:19|0.00024019
21:51:20|0.0002402
21:51:21|0.0002402
21:51:23|0.00024019
21:51:24|0.00024025
21:51:25|0.00024024
21:51:26|0.00024024
21:51:27|0.00024024
21:51:27|0.00024024
21:51:28|0.00024031
21:51:30|0.00024019
21:51:31|0.00024019
21:51:31|0.00024019
21:51:32|0.00024019
21:51:33|0.00024019
21:51:34|0.00024019
21:51:35|0.00024019
21:51:36|0.00024019
21:51:37|0.0002402
21:51:37|0.0002402
21:51:38|0.00024027
21:51:39|0.00024027
21:51:39|0.00024027
21:51:40|0.0002402
21:51:41|0.0002402
21:51:42|0.0002402
21:51:42|0.00024025
21:51:43|0.00024025
21:51:44|0.00024025
21:51:45|0.00024031
21:51:46|0.00024032
21:51:46|0.00024032
21:51:47|0.00024032
21:51:48|0.0002401
21:51:49|0.00024028
21:51:50|0.00024028
21:51:50|0.00024028
21:51:51|0.00024028
21:51:52|0.00024028
21:51:52|0.00024019
21:51:52|0.00024027
21:51:53|0.00024027
21:51:54|0.00024027
21:51:55|0.00024027
21:51:55|0.00024007
21:51:56|0.00024007
21:51:57|0.00024007
21:51:58|0.00024007
21:51:58|0.00024007
21:51:59|0.00024007
21:52:00|0.00024007
21:52:01|0.00024
21:52:01|0.00024007
21:52:02|0.00024007
21:52:03|0.00024007
21:52:04|0.00024007
21:52:04|0.00024007
21:52:05|0.00024007
21:52:05|0.00024007
21:52:07|0.00024006
21:52:07|0.00023985
21:52:08|0.00023985
21:52:09|0.00023985
21:52:10|0.00024
21:52:12|0.00024
21:52:13|0.00024005
21:52:13|0.00024005
21:52:14|0.00024005
21:52:15|0.00024022
21:52:16|0.00024022
21:52:17|0.00024022
21:52:17|0.00024022
21:52:19|0.00024001
21:52:19|0.00024001
21:52:20|0.00024018
21:52:22|0.00024018
21:52:24|0.00024018
21:52:25|0.00024007
21:52:25|0.00024006
21:52:26|0.00024007
21:52:27|0.00024007
21:52:28|0.00024008
21:52:29|0.00024028
21:52:29|0.00024028
21:52:31|0.00024006
21:52:31|0.00024006
21:52:32|0.00024006
21:52:34|0.00023996
21:52:34|0.00023996
21:52:35|0.00024016
21:52:36|0.00023976
21:52:37|0.00023975
21:52:37|0.00023975
21:52:38|0.00023975
21:52:39|0.00023975
21:52:39|0.00023975
21:52:40|0.00023975
21:52:41|0.00023977
21:52:41|0.00023977
21:52:42|0.00023976
21:52:42|0.00023976
21:52:43|0.00023976
21:52:43|0.00023976
21:52:43|0.00023975
21:52:45|0.00023975
21:52:46|0.00023999
21:52:46|0.00023999
21:52:47|0.00023999
21:52:48|0.00024013
21:52:48|0.00024013
21:52:48|0.00024013
21:52:49|0.00024013
21:52:50|0.00024013
21:52:51|0.00024013
21:52:52|0.00024005
21:52:52|0.00024005
21:52:53|0.00024008
21:52:53|0.00024008
21:52:54|0.00024008
21:52:55|0.00024008
21:52:56|0.00023999
21:52:57|0.00023999
21:52:59|0.00023999
21:52:59|0.00023996
21:52:59|0.00023996
21:53:00|0.00023996
21:53:00|0.00023996
21:53:02|0.00024
21:53:02|0.00024
21:53:02|0.00024
21:53:03|0.00024
21:53:03|0.00024
21:53:03|0.00024
21:53:04|0.00024
21:53:04|0.00024
21:53:05|0.00024
21:53:05|0.00024
21:53:06|0.00023983
21:53:07|0.00023999
21:53:08|0.00023999
21:53:09|0.00023999
21:53:09|0.00023999
21:53:10|0.00024
21:53:10|0.00024
21:53:11|0.00023999
21:53:11|0.00023999
21:53:12|0.00023999
21:53:12|0.00023999
21:53:13|0.00023999
21:53:13|0.00023999
21:53:15|0.00023985
21:53:15|0.00023979
21:53:16|0.00023998
21:53:17|0.00023998
21:53:17|0.00023998
21:53:17|0.00023998
21:53:18|0.00023998
21:53:19|0.00023998
21:53:19|0.00023998
21:53:21|0.00023996
21:53:21|0.00023996
21:53:22|0.00023996
21:53:23|0.00023996
21:53:24|0.00023996
21:53:24|0.00023996
21:53:26|0.00023977
21:53:27|0.00023996
21:53:27|0.00023996
21:53:27|0.00023975
21:53:29|0.00023975
21:53:29|0.00023975
21:53:31|0.00023976
21:53:32|0.00023976
21:53:33|0.00023976
21:53:33|0.00023976
21:53:34|0.00023999
21:53:35|0.00023999
21:53:35|0.00023999
21:53:37|0.00023999
21:53:38|0.00023999
21:53:40|0.00023999
21:53:40|0.00023981
21:53:41|0.00023981
21:53:41|0.00023981
21:53:42|0.00023978
21:53:43|0.00023978
21:53:43|0.00023978
21:53:44|0.00023978
21:53:45|0.00023978
21:53:45|0.00023976
21:53:46|0.00023978
21:53:47|0.00023978
21:53:47|0.00023978
21:53:48|0.00023978
21:53:48|0.00023976
21:53:49|0.00023975
21:53:49|0.00023975
21:53:50|0.00023975
21:53:50|0.0002397
21:53:51|0.00023977
21:53:52|0.00023977
21:53:53|0.00023977
21:53:53|0.00023977
21:53:54|0.00023977
21:53:55|0.00023977
21:53:56|0.00023977
21:53:56|0.00023977
21:53:57|0.00023974
21:53:58|0.00023974
21:53:59|0.00023965
21:54:00|0.00023965
21:54:00|0.00023965
21:54:01|0.00023965
21:54:01|0.00023953
21:54:02|0.00023953
21:54:03|0.0002395
21:54:03|0.0002395
21:54:04|0.0002395
21:54:04|0.0002395
21:54:05|0.0002395
21:54:05|0.00023949
21:54:06|0.0002393
21:54:06|0.0002393
21:54:06|0.0002393
21:54:07|0.0002393
21:54:07|0.0002393
21:54:07|0.0002393
21:54:08|0.0002393
21:54:09|0.0002393
21:54:10|0.0002393
21:54:10|0.00023931
21:54:11|0.00023931
21:54:11|0.00023931
21:54:11|0.00023898
21:54:12|0.00023947
21:54:12|0.00023942
21:54:14|0.00023942
21:54:14|0.00023929
21:54:15|0.00023929
21:54:16|0.00023929
21:54:16|0.00023929
21:54:17|0.00023929
21:54:17|0.00023929
21:54:18|0.00023929
21:54:18|0.00023929
21:54:18|0.00023927
21:54:19|0.00023927
21:54:20|0.00023928
21:54:20|0.00023928
21:54:22|0.00023928
21:54:24|0.00023928
21:54:26|0.0002391
21:54:27|0.0002391
21:54:28|0.00023911
21:54:29|0.00023879
21:54:30|0.0002388
21:54:30|0.00023879
21:54:31|0.00023871
21:54:32|0.00023879
21:54:32|0.00023879
21:54:33|0.00023823
21:54:34|0.00023877
21:54:35|0.00023878
21:54:35|0.00023878
21:54:36|0.00023878
21:54:37|0.00023866
21:54:37|0.00023866
21:54:38|0.00023866
21:54:38|0.00023866
21:54:39|0.0002385
21:54:39|0.0002385
21:54:41|0.0002385
21:54:42|0.00023866
21:54:43|0.00023836
21:54:43|0.00023863
21:54:44|0.00023863
21:54:45|0.00023863
21:54:46|0.00023863
21:54:46|0.00023879
21:54:46|0.00023879
21:54:47|0.00023879
21:54:48|0.00023879
21:54:49|0.00023846
21:54:49|0.00023846
21:54:50|0.00023846
21:54:51|0.00023846
21:54:51|0.00023846
21:54:52|0.0002386
21:54:52|0.0002386
21:54:53|0.0002386
21:54:54|0.0002386
21:54:55|0.0002386
21:54:56|0.0002386
21:54:56|0.0002386
21:54:57|0.0002386
21:54:58|0.0002386
21:54:59|0.0002386
21:54:59|0.0002386
21:55:00|0.0002386
21:55:01|0.0002386
21:55:01|0.0002386
21:55:02|0.0002386
21:55:03|0.0002386
21:55:04|0.0002386
21:55:05|0.00023826
21:55:06|0.00023826
21:55:07|0.00023826
21:55:07|0.00023826
21:55:08|0.00023823
21:55:09|0.00023826
21:55:10|0.00023826
21:55:10|0.00023826
21:55:11|0.00023823
21:55:12|0.00023823
21:55:13|0.00023823
21:55:15|0.00023847
21:55:15|0.00023847
21:55:16|0.00023847
21:55:17|0.00023829
21:55:18|0.00023847
21:55:19|0.00023847
21:55:20|0.00023847
21:55:22|0.00023847
21:55:23|0.00023847
21:55:23|0.00023858
21:55:24|0.00023858
21:55:25|0.00023858
21:55:27|0.00023847
21:55:28|0.00023826
21:55:28|0.00023826
21:55:29|0.00023848
21:55:30|0.00023848
21:55:31|0.00023848
21:55:32|0.00023848
21:55:33|0.00023848
21:55:34|0.00023848
21:55:35|0.00023848
21:55:36|0.00023829
21:55:37|0.00023848
21:55:38|0.00023927
21:55:39|0.00023927
21:55:40|0.00023927
21:55:41|0.00023927
21:55:41|0.00023902
21:55:42|0.00023925
21:55:43|0.00023927
21:55:44|0.00023848
21:55:45|0.00023892
21:55:46|0.00023892
21:55:46|0.00023849
21:55:47|0.00023849
21:55:48|0.00023849
21:55:49|0.00023849
21:55:49|0.00023888
21:55:50|0.00023888
21:55:51|0.00023888
21:55:52|0.00023891
21:55:52|0.00023891
21:55:53|0.00023891
21:55:54|0.00023891
21:55:54|0.00023891
21:55:55|0.00023891
21:55:55|0.00023891
21:55:56|0.00023891
21:55:58|0.00023826
21:55:59|0.00023866
21:55:59|0.0002389
21:56:00|0.0002385
21:56:00|0.0002385
21:56:01|0.0002385
21:56:01|0.00023858
21:56:02|0.00023858
21:56:03|0.00023835
21:56:04|0.00023835
21:56:04|0.00023827
21:56:05|0.00023853
21:56:07|0.0002385
21:56:07|0.00023829
21:56:09|0.0002385
21:56:09|0.0002385
21:56:10|0.0002385
21:56:11|0.0002385
21:56:12|0.00023888
21:56:12|0.00023888
21:56:13|0.00023888
21:56:14|0.00023888
21:56:16|0.00023847
21:56:17|0.00023828
21:56:18|0.00023828
21:56:19|0.00023827
21:56:20|0.00023827
21:56:21|0.00023864
21:56:22|0.00023847
21:56:23|0.00023847
21:56:24|0.00023847
21:56:24|0.00023828
21:56:25|0.00023828
21:56:26|0.00023803
21:56:27|0.00023803
21:56:28|0.00023803
21:56:29|0.00023803
21:56:30|0.000239
21:56:31|0.0002385
21:56:31|0.00023893
21:56:32|0.00023893
21:56:33|0.00023871
21:56:34|0.00023893
21:56:35|0.00023893
21:56:36|0.00023893
21:56:37|0.00023893
21:56:37|0.00023893
21:56:38|0.00023893
21:56:39|0.00023893
21:56:41|0.00023892
21:56:42|0.00023892
21:56:43|0.00023892
21:56:44|0.00023867
21:56:44|0.00023867
21:56:46|0.00023827
21:56:47|0.0002389
21:56:49|0.0002389
21:56:50|0.0002389
21:56:50|0.0002389
21:56:51|0.0002389
21:56:52|0.00023865
21:56:53|0.00023896
21:56:54|0.00023896
21:56:55|0.00023896
21:56:56|0.00023896
21:56:57|0.000239
21:56:58|0.00023899
21:56:58|0.00023899
21:57:00|0.00023802
21:57:00|0.00023802
21:57:01|0.00023896
21:57:02|0.00023805
21:57:03|0.00023885
21:57:03|0.00023885
21:57:04|0.00023806
21:57:06|0.00023806
21:57:07|0.0002389
21:57:07|0.0002389
21:57:08|0.00023899
21:57:09|0.00023899
21:57:10|0.00023805
21:57:11|0.00023927
21:57:11|0.00023927
21:57:12|0.00023927
21:57:13|0.00023927
21:57:14|0.00023933
21:57:14|0.00023933
21:57:16|0.00023933
21:57:16|0.00023876
21:57:17|0.00023932
21:57:18|0.00023873
21:57:18|0.00023934
21:57:20|0.00023934
21:57:21|0.00023975
21:57:22|0.00023975
21:57:23|0.00023975
21:57:24|0.00023934
21:57:25|0.00023978
21:57:26|0.00023978
21:57:27|0.00023978
21:57:28|0.00023978
21:57:28|0.0002403
21:57:29|0.0002403
21:57:31|0.00024022
21:57:31|0.00024022
21:57:32|0.0002395
21:57:33|0.00024022
21:57:34|0.00024022
21:57:35|0.00024021
21:57:36|0.00024021
21:57:37|0.00023995
21:57:38|0.00024021
21:57:38|0.00024022
21:57:39|0.00024022
21:57:40|0.00024021
21:57:41|0.0002402
21:57:42|0.0002402
21:57:43|0.0002402
21:57:43|0.0002402
21:57:44|0.0002402
21:57:45|0.0002402
21:57:46|0.0002402
21:57:47|0.0002402
21:57:47|0.0002402
21:57:48|0.0002402
21:57:49|0.0002402
21:57:50|0.0002402
21:57:50|0.00024018
21:57:51|0.00024018
21:57:52|0.00024018
21:57:52|0.00023995
21:57:53|0.00024019
21:57:54|0.00024019
21:57:55|0.00023995
21:57:56|0.00023995
21:57:56|0.00023995
21:57:57|0.00023995
21:57:58|0.00023995
21:57:59|0.00023995
21:57:59|0.00023995
21:58:00|0.00023995
21:58:01|0.00023995
21:58:01|0.00023995
21:58:02|0.00023995
21:58:03|0.00023995
21:58:04|0.00023995
21:58:05|0.00023995
21:58:05|0.00024018
21:58:06|0.00024018
21:58:07|0.00024017
21:58:07|0.00024017
21:58:08|0.00024017
21:58:09|0.00024017
21:58:10|0.00023995
21:58:11|0.00023995
21:58:12|0.00023995
21:58:13|0.00024018
21:58:13|0.00024018
21:58:14|0.00024018
21:58:15|0.00024018
21:58:17|0.00024018
21:58:18|0.00024011
21:58:19|0.00024011
21:58:20|0.0002399
21:58:21|0.0002399
21:58:22|0.00024017
21:58:23|0.00024017
21:58:24|0.00023986
21:58:25|0.00023985
21:58:26|0.00023985
21:58:27|0.00024015
21:58:29|0.00023988
21:58:29|0.00023976
21:58:30|0.00023974
21:58:31|0.00023974
21:58:32|0.00023972
21:58:33|0.00023972
21:58:34|0.00023968
21:58:35|0.00023968
21:58:36|0.00024008
21:58:37|0.00023956
21:58:37|0.00024022
21:58:38|0.00024022
21:58:40|0.00024022
21:58:41|0.00023963
21:58:41|0.00023964
21:58:42|0.0002395
21:58:43|0.0002395
21:58:44|0.00023968
21:58:45|0.00023963
21:58:46|0.00023963
21:58:47|0.00023963
21:58:47|0.00023963
21:58:48|0.00023952
21:58:49|0.00023952
21:58:49|0.00023952
21:58:51|0.00023951
21:58:52|0.00023972
21:58:52|0.00023972
21:58:53|0.00023971
21:58:54|0.0002397
21:58:54|0.0002397
21:58:55|0.0002395
21:58:56|0.0002395
21:58:56|0.0002395
21:58:57|0.0002395
21:58:57|0.00023951
21:58:58|0.00024
21:58:59|0.00024
21:59:00|0.00023958
21:59:00|0.00023956
21:59:01|0.00023956
21:59:02|0.00023956
21:59:02|0.00023957
21:59:03|0.00023956
21:59:03|0.00023999
21:59:05|0.00023958
21:59:06|0.00023958
21:59:07|0.00023958
21:59:07|0.00023958
21:59:08|0.00023991
21:59:09|0.00023991
21:59:10|0.00023951
21:59:10|0.0002395
21:59:11|0.00023913
21:59:12|0.00023913
21:59:12|0.00023913
21:59:13|0.00023913
21:59:14|0.00023913
21:59:15|0.000239
21:59:16|0.000239
21:59:17|0.000239
21:59:19|0.000239
21:59:21|0.00023918
21:59:22|0.00023916
21:59:23|0.00023915
21:59:24|0.00023916
21:59:26|0.0002394
21:59:26|0.0002394
21:59:27|0.00023915
21:59:28|0.0002391
21:59:29|0.00023915
21:59:30|0.0002391
21:59:31|0.00023906
21:59:32|0.00023906
21:59:34|0.00023928
21:59:34|0.00023902
21:59:35|0.00023902
21:59:36|0.00023902
21:59:37|0.00023902
21:59:37|0.00023902
21:59:38|0.00023906
21:59:39|0.00023906
21:59:40|0.00023904
21:59:41|0.00023903
21:59:42|0.00023902
21:59:42|0.00023902
21:59:43|0.00023902
21:59:44|0.00023902
21:59:45|0.00023902
21:59:45|0.00023902
21:59:46|0.00023873
21:59:46|0.00023892
21:59:47|0.00023892
21:59:48|0.0002387
21:59:49|0.0002387
21:59:50|0.0002387
21:59:50|0.00023865
21:59:51|0.00023864
21:59:53|0.00023868
21:59:53|0.000239
21:59:54|0.000239
21:59:55|0.00023896
21:59:56|0.00023896
21:59:57|0.00023872
21:59:57|0.00023872
21:59:58|0.00023896
21:59:59|0.00023896
22:00:00|0.00023896
22:00:01|0.00023896
22:00:01|0.00023896
22:00:02|0.00023896
22:00:02|0.00023901
22:00:03|0.00023891
22:00:04|0.00023891
22:00:05|0.00023891
22:00:06|0.00023892
22:00:07|0.00023896
22:00:07|0.00023896
22:00:08|0.00023896
22:00:08|0.00023896
22:00:09|0.00023896
22:00:09|0.00023895
22:00:10|0.00023895
22:00:11|0.00023895
22:00:11|0.00023895
22:00:12|0.00023895
22:00:13|0.00023895
22:00:13|0.00023854
22:00:14|0.00023854
22:00:15|0.00023854
22:00:15|0.00023854
22:00:16|0.00023895
22:00:17|0.00023895
22:00:19|0.00023895
22:00:20|0.00023879
22:00:21|0.00023894
22:00:23|0.00023895
22:00:24|0.00023895
22:00:24|0.00023895
22:00:25|0.00023895
22:00:26|0.00023892
22:00:27|0.00023892
22:00:27|0.00023892
22:00:28|0.00023892
22:00:29|0.00023879
22:00:30|0.00023879
22:00:31|0.00023879
22:00:32|0.00023879
22:00:33|0.00023879
22:00:34|0.00023879
22:00:35|0.00023879
22:00:37|0.00023879
22:00:37|0.00023878
22:00:38|0.00023878
22:00:39|0.00023878
22:00:40|0.00023878
22:00:40|0.00023878
22:00:41|0.0002387
22:00:42|0.0002387
22:00:44|0.0002387
22:00:45|0.00023877
22:00:46|0.00023877
22:00:46|0.00023877
22:00:47|0.00023877
22:00:48|0.00023877
22:00:48|0.00023877
22:00:49|0.00023877
22:00:50|0.00023877
22:00:51|0.0002387
22:00:51|0.0002387
22:00:52|0.0002387
22:00:53|0.00023879
22:00:54|0.00023882
22:00:55|0.00023891
22:00:55|0.0002387
22:00:56|0.00023869
22:00:57|0.00023869
22:00:58|0.00023868
22:00:59|0.00023868
22:01:00|0.00023868
22:01:00|0.00023868
22:01:01|0.00023851
22:01:02|0.00023851
22:01:02|0.00023851
22:01:03|0.00023862
22:01:04|0.00023862
22:01:04|0.00023862
22:01:05|0.00023852
22:01:06|0.0002385
22:01:08|0.00023866
22:01:08|0.0002385
22:01:09|0.0002385
22:01:09|0.0002385
22:01:10|0.0002385
22:01:11|0.0002385
22:01:12|0.0002385
22:01:13|0.0002385
22:01:13|0.00023861
22:01:15|0.00023861
22:01:15|0.00023861
22:01:16|0.00023851
22:01:17|0.00023851
22:01:18|0.00023851
22:01:19|0.0002385
22:01:20|0.0002385
22:01:21|0.0002385
22:01:22|0.0002385
22:01:23|0.00023861
22:01:24|0.00023861
22:01:25|0.00023851
22:01:27|0.0002386
22:01:27|0.00023851
22:01:29|0.00023851
22:01:30|0.00023851
22:01:30|0.00023851
22:01:31|0.0002386
22:01:32|0.0002386
22:01:33|0.0002386
22:01:34|0.00023861
22:01:36|0.00023852
22:01:37|0.00023852
22:01:37|0.00023852
22:01:38|0.00023852
22:01:39|0.00023852
22:01:40|0.00023852
22:01:41|0.00023852
22:01:41|0.00023853
22:01:42|0.00023853
22:01:43|0.00023861
22:01:43|0.00023861
22:01:44|0.00023866
22:01:45|0.00023876
22:01:46|0.00023876
22:01:47|0.00023856
22:01:47|0.00023856
22:01:48|0.00023856
22:01:49|0.00023856
22:01:50|0.00023856
22:01:50|0.00023856
22:01:51|0.00023877
22:01:51|0.00023858
22:01:52|0.00023858
22:01:53|0.00023858
22:01:54|0.00023858
22:01:55|0.00023858
22:01:55|0.00023876
22:01:56|0.00023876
22:01:57|0.00023876
22:01:57|0.00023876
22:01:58|0.00023876
22:01:59|0.00023876
22:01:59|0.00023876
22:02:00|0.00023876
22:02:01|0.00023876
22:02:02|0.00023876
22:02:03|0.00023876
22:02:04|0.00023877
22:02:05|0.00023877
22:02:06|0.00023877
22:02:06|0.00023877
22:02:07|0.00023877
22:02:08|0.00023876
22:02:09|0.00023876
22:02:09|0.00023876
22:02:10|0.00023876
22:02:11|0.00023876
22:02:12|0.00023876
22:02:13|0.00023876
22:02:13|0.00023879
22:02:14|0.00023879
22:02:15|0.0002388
22:02:15|0.00023895
22:02:16|0.0002388
22:02:17|0.00023895
22:02:17|0.00023894
22:02:18|0.00023894
22:02:19|0.00023894
22:02:21|0.00023894
22:02:22|0.0002388
22:02:24|0.0002388
22:02:25|0.00023894
22:02:25|0.00023894
22:02:27|0.00023879
22:02:28|0.00023894
22:02:29|0.0002388
22:02:30|0.0002388
22:02:31|0.0002388
22:02:31|0.00023894
22:02:32|0.00023894
22:02:32|0.00023894
22:02:33|0.00023896
22:02:34|0.00023896
22:02:35|0.00023896
22:02:36|0.00023897
22:02:37|0.00023897
22:02:38|0.00023922
22:02:39|0.00023922
22:02:40|0.00023922
22:02:40|0.00023922
22:02:41|0.00023922
22:02:42|0.00023922
22:02:43|0.00023921
22:02:44|0.00023921
22:02:44|0.00023921
22:02:46|0.00023922
22:02:47|0.00023922
22:02:47|0.00023905
22:02:49|0.00023921
22:02:50|0.00023906
22:02:51|0.00023906
22:02:51|0.00023906
22:02:52|0.00023906
22:02:52|0.00023906
22:02:53|0.00023906
22:02:54|0.00023906
22:02:54|0.00023906
22:02:55|0.00023921
22:02:56|0.00023921
22:02:57|0.00023921
22:02:57|0.00023921
22:02:58|0.00023921
22:02:59|0.00023921
22:02:59|0.00023922
22:03:00|0.00023922
22:03:01|0.00023921
22:03:01|0.00023921
22:03:02|0.00023921
22:03:03|0.00023916
22:03:04|0.00023916
22:03:04|0.00023916
22:03:05|0.00023916
22:03:06|0.00023915
22:03:07|0.00023915
22:03:07|0.00023921
22:03:08|0.00023921
22:03:09|0.00023921
22:03:10|0.00023907
22:03:10|0.00023907
22:03:11|0.00023921
22:03:11|0.00023921
22:03:12|0.00023921
22:03:13|0.00023907
22:03:14|0.00023907
22:03:14|0.00023906
22:03:15|0.00023906
22:03:16|0.00023906
22:03:16|0.00023907
22:03:17|0.00023907
22:03:18|0.00023907
22:03:19|0.00023907
22:03:21|0.00023907
22:03:22|0.00023907
22:03:22|0.00023907
22:03:23|0.00023906
22:03:24|0.00023906
22:03:26|0.00023906
22:03:27|0.00023906
22:03:28|0.00023907
22:03:29|0.00023907
22:03:29|0.00023907
22:03:30|0.00023907
22:03:30|0.00023907
22:03:32|0.00023907
22:03:32|0.00023906
22:03:34|0.00023906
22:03:35|0.00023907
22:03:36|0.00023907
22:03:36|0.00023907
22:03:37|0.00023907
22:03:38|0.00023906
22:03:39|0.00023907
22:03:40|0.00023907
22:03:40|0.00023897
22:03:41|0.00023897
22:03:42|0.00023897
22:03:43|0.00023906
22:03:44|0.00023897
22:03:45|0.00023897
22:03:46|0.00023897
22:03:47|0.00023897
22:03:48|0.00023992
22:03:48|0.00023992
22:03:49|0.00023992
22:03:50|0.00023992
22:03:51|0.00023923
22:03:51|0.00023927
22:03:52|0.00023923
22:03:53|0.00023923
22:03:54|0.00023944
22:03:54|0.00023944
22:03:55|0.00024002
22:03:56|0.00024001
22:03:57|0.00024001
22:03:58|0.00024001
22:03:59|0.00024001
22:03:59|0.00023925
22:04:00|0.00023925
22:04:01|0.00023925
22:04:02|0.00023925
22:04:03|0.00024006
22:04:03|0.00024006
22:04:04|0.00024006
22:04:05|0.00024006
22:04:05|0.00024006
22:04:06|0.00024033
22:04:07|0.00024001
22:04:08|0.00023925
22:04:09|0.00023925
22:04:10|0.00023925
22:04:11|0.00023925
22:04:12|0.00023911
22:04:12|0.00023971
22:04:13|0.00023971
22:04:14|0.00024021
22:04:14|0.00024021
22:04:15|0.00024021
22:04:16|0.00024021
22:04:16|0.00024035
22:04:17|0.00024035
22:04:19|0.00024035
22:04:19|0.00024037
22:04:20|0.00024037
22:04:21|0.00024054
22:04:23|0.00024054
22:04:24|0.00024054
22:04:26|0.00024024
22:04:27|0.00024043
22:04:28|0.00024041
22:04:28|0.00024041
22:04:29|0.00024041
22:04:30|0.00024041
22:04:31|0.00024041
22:04:33|0.00024041
22:04:33|0.00024041
22:04:34|0.00024041
22:04:34|0.00024041
22:04:35|0.00024041
22:04:36|0.00024041
22:04:36|0.00024041
22:04:37|0.00024041
22:04:39|0.00024041
22:04:40|0.00024041
22:04:40|0.00024042
22:04:41|0.00024042
22:04:42|0.00024042
22:04:42|0.00024042
22:04:43|0.00024042
22:04:43|0.00024042
22:04:45|0.00024042
22:04:45|0.00024042
22:04:46|0.00024042
22:04:46|0.00024042
22:04:47|0.00024042
22:04:47|0.00024042
22:04:48|0.00024042
22:04:49|0.00024042
22:04:50|0.00024042
22:04:51|0.00024042
22:04:51|0.00024042
22:04:52|0.00024042
22:04:52|0.00024042
22:04:53|0.00024042
22:04:54|0.00024042
22:04:54|0.00024042
22:04:55|0.00024042
22:04:57|0.00024042
22:04:57|0.00024041
22:04:58|0.00024041
22:04:59|0.00024041
22:04:59|0.00024041
22:05:00|0.00024041
22:05:00|0.00024042
22:05:01|0.00024042
22:05:01|0.00024042
22:05:02|0.00024042
22:05:02|0.00024042
22:05:03|0.00024042
22:05:03|0.00024042
22:05:04|0.00024042
22:05:05|0.00024042
22:05:06|0.00024042
22:05:07|0.00024024
22:05:07|0.00024024
22:05:08|0.00024036
22:05:09|0.0002404
22:05:09|0.00024024
22:05:10|0.00024037
22:05:11|0.00024037
22:05:12|0.00024037
22:05:12|0.00024037
22:05:13|0.00024036
22:05:14|0.00024036
22:05:14|0.00024035
22:05:16|0.00024022
22:05:17|0.00024021
22:05:18|0.00024021
22:05:18|0.00024021
22:05:19|0.00024021
22:05:20|0.00024043
22:05:20|0.00024043
22:05:21|0.00024043
22:05:21|0.00024043
22:05:22|0.00024068
22:05:22|0.00024104
22:05:23|0.00024075
22:05:23|0.00024075
22:05:24|0.00024093
22:05:25|0.00024093
22:05:25|0.00024103
22:05:26|0.00024103
22:05:27|0.0002415
22:05:28|0.0002415
22:05:30|0.00024155
22:05:30|0.00024155
22:05:31|0.00024108
22:05:32|0.000241
22:05:33|0.000241
22:05:33|0.000241
22:05:35|0.000241
22:05:36|0.00024087
22:05:37|0.00024087
22:05:37|0.00024084
22:05:39|0.00024084
22:05:40|0.00024048
22:05:40|0.00024048
22:05:40|0.00024048
22:05:41|0.00024048
22:05:42|0.00024067
22:05:44|0.00024067
22:05:45|0.00024067
22:05:45|0.00024067
22:05:46|0.00024067
22:05:46|0.00024067
22:05:47|0.00024067
22:05:48|0.00024067
22:05:48|0.00024067
22:05:50|0.00024042
22:05:50|0.00024084
22:05:51|0.00024084
22:05:52|0.00024084
22:05:52|0.00024084
22:05:53|0.00024065
22:05:55|0.00024065
22:05:56|0.00024065
22:05:56|0.00024041
22:05:56|0.00024041
22:05:57|0.00024041
22:05:57|0.00024041
22:05:58|0.00024041
22:05:58|0.00024041
22:05:59|0.00024041
22:05:59|0.00024058
22:06:00|0.00024058
22:06:01|0.00024058
22:06:01|0.00024058
22:06:02|0.00024059
22:06:03|0.00024059
22:06:04|0.00024059
22:06:05|0.00024059
22:06:07|0.00024059
22:06:07|0.00024057
22:06:08|0.00024058
22:06:08|0.00024058
22:06:09|0.00024058
22:06:09|0.00024058
22:06:10|0.00024058
22:06:10|0.00024058
22:06:10|0.00024058
22:06:11|0.00024058
22:06:11|0.00024058
22:06:12|0.00024058
22:06:12|0.00024058
22:06:13|0.00024058
22:06:13|0.00024058
22:06:14|0.00024041
22:06:15|0.00024041
22:06:15|0.00024041
22:06:15|0.00024035
22:06:16|0.00024057
22:06:17|0.00024057
22:06:18|0.00024057
22:06:18|0.00024056
22:06:19|0.00024056
22:06:19|0.00024056
22:06:21|0.00024056
22:06:21|0.00024056
22:06:22|0.00024056
22:06:23|0.00024056
22:06:23|0.00024057
22:06:24|0.00024057
22:06:24|0.00024057
22:06:24|0.00024057
22:06:25|0.00024057
22:06:27|0.00024056
22:06:27|0.00024056
22:06:28|0.00024056
22:06:28|0.00024056
22:06:29|0.00024056
22:06:30|0.00024023
22:06:31|0.00024023
22:06:32|0.00024023
22:06:33|0.00024023
22:06:34|0.00024023
22:06:36|0.00024049
22:06:36|0.00024049
22:06:38|0.0002403
22:06:39|0.0002403
22:06:41|0.0002403
22:06:42|0.00024027
22:06:43|0.00024027
22:06:43|0.0002403
22:06:44|0.0002403
22:06:44|0.00024022
22:06:45|0.00024022
22:06:46|0.00024022
22:06:47|0.00024027
22:06:48|0.00024026
22:06:49|0.00024026
22:06:49|0.00024026
22:06:49|0.00024023
22:06:50|0.00024023
22:06:51|0.00024023
22:06:51|0.00024023
22:06:52|0.00024024
22:06:53|0.00024024
22:06:54|0.00024049
22:06:54|0.00024049
22:06:55|0.00024049
22:06:55|0.00024049
22:06:56|0.00024023
22:06:57|0.00024023
22:06:58|0.00024023
22:06:58|0.00024023
22:07:00|0.00024022
22:07:01|0.00024022
22:07:01|0.00024021
22:07:01|0.00024021
22:07:02|0.00024023
22:07:03|0.00024023
22:07:03|0.00024021
22:07:04|0.00024021
22:07:04|0.00024021
22:07:05|0.00024021
22:07:05|0.00024023
22:07:06|0.00024023
22:07:06|0.00024021
22:07:07|0.00024021
22:07:08|0.00024021
22:07:08|0.00024021
22:07:09|0.00024021
22:07:09|0.00024021
22:07:10|0.00024021
22:07:11|0.00024021
22:07:12|0.00024023
22:07:13|0.00024022
22:07:14|0.00024022
22:07:15|0.00024041
22:07:16|0.00024022
22:07:18|0.00024021
22:07:18|0.00024021
22:07:19|0.00024021
22:07:20|0.00024041
22:07:20|0.00024021
22:07:20|0.0002404
22:07:21|0.0002404
22:07:23|0.0002404
22:07:23|0.0002404
22:07:24|0.0002404
22:07:25|0.0002404
22:07:25|0.0002404
22:07:26|0.0002404
22:07:26|0.0002404
22:07:27|0.0002404
22:07:28|0.0002404
22:07:28|0.00024022
22:07:30|0.00024037
22:07:32|0.00024041
22:07:33|0.00024099
22:07:33|0.00024099
22:07:34|0.00024052
22:07:35|0.00024052
22:07:36|0.00024058
22:07:38|0.0002406
22:07:39|0.00024022
22:07:39|0.00024084
22:07:40|0.00024084
22:07:41|0.00024084
22:07:42|0.00024021
22:07:43|0.00024021
22:07:44|0.00024021
22:07:45|0.00024021
22:07:47|0.00024048
22:07:48|0.00024024
22:07:49|0.00024024
22:07:50|0.00024024
22:07:50|0.00024021
22:07:51|0.00024021
22:07:51|0.00024021
22:07:52|0.00024041
22:07:53|0.00024041
22:07:53|0.00024024
22:07:54|0.00024024
22:07:54|0.00024021
22:07:55|0.00024021
22:07:56|0.00024021
22:07:56|0.00024021
22:07:58|0.00024021
22:07:59|0.00024021
22:07:59|0.00024021
22:08:00|0.00024021
22:08:01|0.00024021
22:08:01|0.00024021
22:08:02|0.00024021
22:08:03|0.00024021
22:08:04|0.00024022
22:08:04|0.00024022
22:08:06|0.00024021
22:08:08|0.00024021
22:08:09|0.00024021
22:08:10|0.00024021
22:08:11|0.00024062
22:08:12|0.00024098
22:08:12|0.00024047
22:08:13|0.00024022
22:08:14|0.00024022
22:08:15|0.00024022
22:08:16|0.00024048
22:08:16|0.00024044
22:08:16|0.00024044
22:08:17|0.00024044
22:08:17|0.00024022
22:08:17|0.00024022
22:08:18|0.00024022
22:08:19|0.00024022
22:08:19|0.00024022
22:08:20|0.00024022
22:08:21|0.00024047
22:08:22|0.00024047
22:08:22|0.00024047
22:08:23|0.00024047
22:08:23|0.00024047
22:08:23|0.00024047
22:08:24|0.00024047
22:08:24|0.00024047
22:08:25|0.00024047
22:08:25|0.00024047
22:08:26|0.00024047
22:08:26|0.00024047
22:08:27|0.00024047
22:08:27|0.00024047
22:08:28|0.00024047
22:08:29|0.00024028
22:08:30|0.00024028
22:08:31|0.00024028
22:08:31|0.00024028
22:08:32|0.00024044
22:08:33|0.00024044
22:08:35|0.00024044
22:08:35|0.00024049
22:08:36|0.00024049
22:08:37|0.00024033
22:08:38|0.00024033
22:08:39|0.00024033
22:08:40|0.00024033
22:08:40|0.00024037
22:08:41|0.00024037
22:08:41|0.00024037
22:08:42|0.00024037
22:08:43|0.00024037
22:08:44|0.00024037
22:08:45|0.00024036
22:08:45|0.00024132
22:08:46|0.00024132
22:08:47|0.00024132
22:08:48|0.00024132
22:08:48|0.00024132
22:08:49|0.00024132
22:08:50|0.00024088
22:08:51|0.00024146
22:08:52|0.00024146
22:08:52|0.00024062
22:08:53|0.00024062
22:08:54|0.00024131
22:08:55|0.00024131
22:08:55|0.00024131
22:08:56|0.00024146
22:08:57|0.00024166
22:08:57|0.00024188
22:08:58|0.00024188
22:08:59|0.00024188
22:09:01|0.00024188
22:09:01|0.00024166
22:09:02|0.00024166
22:09:03|0.00024165
22:09:04|0.00024165
22:09:04|0.00024165
22:09:05|0.00024197
22:09:06|0.00024166
22:09:07|0.00024166
22:09:08|0.0002411
22:09:09|0.00024154
22:09:10|0.00024154
22:09:11|0.00024154
22:09:12|0.00024177
22:09:13|0.00024177
22:09:13|0.00024114
22:09:14|0.00024163
22:09:15|0.00024163
22:09:15|0.00024163
22:09:16|0.00024132
22:09:17|0.00024132
22:09:17|0.00024132
22:09:18|0.00024074
22:09:19|0.00024074
22:09:19|0.00024074
22:09:20|0.00024074
22:09:21|0.00024074
22:09:22|0.00024125
22:09:23|0.00024109
22:09:23|0.00024109
22:09:24|0.00024109
22:09:25|0.00024115
22:09:26|0.00024136
22:09:28|0.00024136
22:09:28|0.00024136
22:09:29|0.000241
22:09:31|0.000241
22:09:32|0.00024118
22:09:33|0.00024118
22:09:34|0.00024118
22:09:36|0.000241
22:09:36|0.00024114
22:09:37|0.00024114
22:09:38|0.00024114
22:09:39|0.00024089
22:09:40|0.00024065
22:09:41|0.00024065
22:09:42|0.00024065
22:09:43|0.00024065
22:09:44|0.00024055
22:09:44|0.00024055
22:09:45|0.00024055
22:09:46|0.00024055
22:09:47|0.00024055
22:09:47|0.0002402
22:09:48|0.0002402
22:09:48|0.0002402
22:09:49|0.0002402
22:09:50|0.0002402
22:09:51|0.0002402
22:09:52|0.00024054
22:09:52|0.00024054
22:09:53|0.00024048
22:09:54|0.00024048
22:09:55|0.00024044
22:09:56|0.00024053
22:09:57|0.00024075
22:09:57|0.00024099
22:09:58|0.00024099
22:09:59|0.00024083
22:10:00|0.00024083
22:10:00|0.00024083
22:10:01|0.00024083
22:10:02|0.00024083
22:10:03|0.00024083
22:10:03|0.00024144
22:10:04|0.00024078
22:10:05|0.00024065
22:10:06|0.00024054
22:10:08|0.00024069
22:10:08|0.00024073
22:10:09|0.00024056
22:10:09|0.00024056
22:10:10|0.00024056
22:10:11|0.00024072
22:10:12|0.00024072
22:10:12|0.00024069
22:10:13|0.00024069
22:10:14|0.00024069
22:10:14|0.00024069
22:10:15|0.00024071
22:10:16|0.00024071
22:10:16|0.00024071
22:10:17|0.00024071
22:10:18|0.00024023
22:10:18|0.00024023
22:10:18|0.00024023
22:10:19|0.00024054
22:10:20|0.00024055
22:10:21|0.00024075
22:10:21|0.00024075
22:10:22|0.00024075
22:10:22|0.00024073
22:10:23|0.00024073
22:10:24|0.00024073
22:10:24|0.00024089
22:10:25|0.00024089
22:10:26|0.00024089
22:10:26|0.00024073
22:10:28|0.00024073
22:10:29|0.00024146
22:10:31|0.00024061
22:10:32|0.00024099
22:10:32|0.00024073
22:10:33|0.00024073
22:10:34|0.00024073
22:10:35|0.00024073
22:10:36|0.00024089
22:10:38|0.00024055
22:10:39|0.00024055
22:10:40|0.00024088
22:10:40|0.00024088
22:10:41|0.00024088
22:10:42|0.00024146
22:10:43|0.00024088
22:10:44|0.00024089
22:10:45|0.00024145
22:10:46|0.00024145
22:10:47|0.00024145
22:10:48|0.00024096
22:10:49|0.00024141
22:10:49|0.00024096
22:10:50|0.00024096
22:10:50|0.00024096
22:10:52|0.00024107
22:10:53|0.00024107
22:10:53|0.00024107
22:10:54|0.00024108
22:10:55|0.00024108
22:10:56|0.00024108
22:10:57|0.00024108
22:10:58|0.00024108
22:10:59|0.00024108
22:11:00|0.00024112
22:11:01|0.00024112
22:11:02|0.00024112
22:11:03|0.00024096
22:11:04|0.00024096
22:11:04|0.00024096
22:11:05|0.00024096
22:11:06|0.0002411
22:11:07|0.0002411
22:11:07|0.0002411
22:11:08|0.0002411
22:11:09|0.0002411
22:11:10|0.0002411
22:11:11|0.0002411
22:11:12|0.00024109
22:11:12|0.00024109
22:11:13|0.00024
22:11:14|0.00024
22:11:14|0.00024
22:11:15|0.00024
22:11:15|0.00024
22:11:16|0.00024
22:11:16|0.00024
22:11:17|0.00024
22:11:18|0.00024028
22:11:19|0.00024028
22:11:20|0.00024028
22:11:20|0.00024028
22:11:21|0.00024029
22:11:22|0.00024029
22:11:23|0.00024029
22:11:23|0.00024001
22:11:24|0.00024001
22:11:24|0.00024001
22:11:25|0.00024001
22:11:27|0.00024001
22:11:27|0.00024015
22:11:29|0.00024015
22:11:30|0.00024052
22:11:32|0.00024014
22:11:34|0.00024014
22:11:34|0.00024014
22:11:35|0.00024003
22:11:37|0.00024003
22:11:37|0.00024003
22:11:38|0.00024003
22:11:39|0.00024
22:11:40|0.00024
22:11:42|0.00024002
22:11:42|0.00024002
22:11:43|0.00024002
22:11:44|0.00024022
22:11:46|0.00024022
22:11:47|0.00024002
22:11:48|0.00024001
22:11:49|0.00024002
22:11:50|0.00024001
22:11:50|0.00024
22:11:51|0.00024
22:11:51|0.00024
22:11:52|0.00024
22:11:52|0.00024
22:11:53|0.00024
22:11:54|0.00024
22:11:55|0.00024
22:11:56|0.00024
22:11:57|0.00024
22:11:58|0.00024035
22:11:59|0.00024054
22:11:59|0.00024054
22:12:00|0.00024054
22:12:01|0.00024054
22:12:02|0.00024041
22:12:03|0.00024041
22:12:03|0.00024058
22:12:04|0.00024059
22:12:05|0.00024059
22:12:06|0.00024059
22:12:06|0.00024059
22:12:07|0.00024059
22:12:08|0.00024059
22:12:09|0.00024059
22:12:09|0.00024059
22:12:10|0.00024015
22:12:11|0.00024015
22:12:12|0.00024015
22:12:12|0.00024096
22:12:13|0.00024096
22:12:14|0.00024096
22:12:15|0.00024023
22:12:15|0.00024023
22:12:16|0.00024022
22:12:16|0.00024022
22:12:17|0.00024022
22:12:18|0.00024022
22:12:19|0.00024022
22:12:19|0.00024022
22:12:20|0.00024022
22:12:21|0.00024022
22:12:21|0.00024015
22:12:22|0.00024015
22:12:24|0.00024015
22:12:24|0.00024015
22:12:25|0.00024015
22:12:26|0.00024015
22:12:26|0.00024015
22:12:27|0.00024
22:12:28|0.00024
22:12:29|0.00024
22:12:31|0.00024015
22:12:32|0.00024015
22:12:33|0.00024014
22:12:34|0.00024022
22:12:35|0.00024022
22:12:37|0.00024015
22:12:38|0.00024014
22:12:39|0.00024014
22:12:39|0.0002403
22:12:40|0.00024029
22:12:41|0.00024028
22:12:41|0.00024028
22:12:42|0.00024007
22:12:43|0.00024007
22:12:45|0.00024008
22:12:45|0.00024044
22:12:47|0.00024044
22:12:47|0.00024044
22:12:48|0.00024044
22:12:49|0.00024044
22:12:51|0.00024042
22:12:52|0.00024066
22:12:53|0.00024066
22:12:54|0.00024053
22:12:55|0.00024053
22:12:55|0.00024053
22:12:56|0.00024052
22:12:57|0.00024007
22:12:57|0.00024007
22:12:58|0.00024053
22:12:59|0.00024053
22:12:59|0.00024053
22:13:00|0.00024053
22:13:02|0.00024039
22:13:03|0.00024036
22:13:03|0.00024
22:13:04|0.00024026
22:13:04|0.00024
22:13:05|0.00024
22:13:06|0.00024248
22:13:07|0.00024248
22:13:08|0.00024248
22:13:09|0.00024051
22:13:10|0.00024049
22:13:10|0.00024049
22:13:11|0.00024053
22:13:13|0.00024053
22:13:14|0.00024026
22:13:14|0.00024026
22:13:15|0.00024042
22:13:16|0.00024042
22:13:16|0.00024042
22:13:17|0.00024042
22:13:17|0.00024042
22:13:18|0.00024042
22:13:20|0.00024073
22:13:20|0.00024073
22:13:21|0.00024073
22:13:22|0.00024073
22:13:22|0.00024073
22:13:23|0.0002405
22:13:24|0.0002405
22:13:24|0.00024043
22:13:26|0.00024043
22:13:27|0.00024059
22:13:28|0.00024043
22:13:28|0.00024058
22:13:29|0.00024058
22:13:30|0.00024058
22:13:32|0.00024058
22:13:33|0.00024045
22:13:35|0.00024046
22:13:36|0.00024046
22:13:37|0.00024046
22:13:39|0.00024046
22:13:40|0.00024046
22:13:41|0.00024046
22:13:42|0.00024082
22:13:44|0.00024082
22:13:44|0.00024097
22:13:45|0.00024097
22:13:46|0.00024097
22:13:47|0.00024097
22:13:48|0.00024097
22:13:49|0.00024082
22:13:50|0.00024071
22:13:51|0.00024071
22:13:51|0.00024072
22:13:52|0.00024072
22:13:54|0.00024097
22:13:55|0.00024097
22:13:56|0.00024072
22:13:56|0.00024097
22:13:57|0.00024097
22:13:57|0.00024097
22:13:58|0.00024097
22:14:00|0.00024097
22:14:00|0.00024097
22:14:01|0.00024097
22:14:02|0.00024099
22:14:03|0.000241
22:14:04|0.00024098
22:14:05|0.00024138
22:14:05|0.00024128
22:14:06|0.00024098
22:14:08|0.00024098
22:14:09|0.00024113
22:14:09|0.00024113
22:14:10|0.00024113
22:14:11|0.00024113
22:14:11|0.00024113
22:14:12|0.00024113
22:14:13|0.00024113
22:14:14|0.00024104
22:14:14|0.00024104
22:14:15|0.00024104
22:14:15|0.00024092
22:14:16|0.00024092
22:14:17|0.00024092
22:14:18|0.00024092
22:14:18|0.00024092
22:14:19|0.00024092
22:14:20|0.00024092
22:14:21|0.00024073
22:14:21|0.00024092
22:14:22|0.00024093
22:14:22|0.00024093
22:14:22|0.00024093
22:14:23|0.00024111
22:14:24|0.00024107
22:14:26|0.0002411
22:14:27|0.00024111
22:14:28|0.00024113
22:14:28|0.0002411
22:14:29|0.0002411
22:14:29|0.0002411
22:14:30|0.0002411
22:14:31|0.0002411
22:14:32|0.0002411
22:14:34|0.0002411
22:14:35|0.0002411
22:14:37|0.00024109
22:14:37|0.0002411
22:14:38|0.0002411
22:14:39|0.0002411
22:14:40|0.00024092
22:14:41|0.00024092
22:14:42|0.00024116
22:14:43|0.00024116
22:14:44|0.00024116
22:14:45|0.00024106
22:14:46|0.00024106
22:14:47|0.00024106
22:14:48|0.00024106
22:14:49|0.00024092
22:14:50|0.00024052
22:14:51|0.00024052
22:14:52|0.00024052
22:14:53|0.00024052
22:14:54|0.00024068
22:14:55|0.00024053
22:14:56|0.00024065
22:14:57|0.00024065
22:14:57|0.00024064
22:14:58|0.00024064
22:14:58|0.00024064
22:14:59|0.00024064
22:15:00|0.00024064
22:15:01|0.00024052
22:15:02|0.00024052
22:15:03|0.00024052
22:15:03|0.0002405
22:15:04|0.0002405
22:15:05|0.0002405
22:15:06|0.0002405
22:15:07|0.0002405
22:15:08|0.0002405
22:15:09|0.00024046
22:15:09|0.00024046
22:15:10|0.00024046
22:15:10|0.00024046
22:15:11|0.00024046
22:15:12|0.00024046
22:15:13|0.00024046
22:15:14|0.00024058
22:15:15|0.00024072
22:15:15|0.00024082
22:15:16|0.00024082
22:15:17|0.00024082
22:15:17|0.00024082
22:15:18|0.00024082
22:15:18|0.0002411
22:15:19|0.00024147
22:15:20|0.00024147
22:15:20|0.00024127
22:15:21|0.00024127
22:15:21|0.00024127
22:15:22|0.0002408
22:15:23|0.0002408
22:15:24|0.0002408
22:15:24|0.0002408
22:15:25|0.0002408
22:15:26|0.0002408
22:15:26|0.0002408
22:15:27|0.0002408
22:15:28|0.0002408
22:15:29|0.0002408
22:15:30|0.0002408
22:15:31|0.0002411
22:15:32|0.00024084
22:15:33|0.0002411
22:15:34|0.00024169
22:15:36|0.00024127
22:15:38|0.00024088
22:15:39|0.00024088
22:15:40|0.00024088
22:15:40|0.00024149
22:15:41|0.00024149
22:15:42|0.00024149
22:15:43|0.00024094
22:15:44|0.00024094
22:15:44|0.00024173
22:15:46|0.00024173
22:15:47|0.00024173
22:15:48|0.00024299
22:15:48|0.00024256
22:15:49|0.00024256
22:15:50|0.00024256
22:15:51|0.00024256
22:15:51|0.00024256
22:15:52|0.00024256
22:15:53|0.00024268
22:15:54|0.00024296
22:15:54|0.00024296
22:15:55|0.00024295
22:15:56|0.00024295
22:15:56|0.00024225
22:15:57|0.00024225
22:15:58|0.0002429
22:15:58|0.0002429
22:15:59|0.00024265
22:16:00|0.00024293
22:16:00|0.00024293
22:16:01|0.00024293
22:16:02|0.00024293
22:16:03|0.00024269
22:16:04|0.000243
22:16:04|0.000243
22:16:05|0.000243
22:16:06|0.00024256
22:16:07|0.00024256
22:16:07|0.00024256
22:16:08|0.00024256
22:16:08|0.00024256
22:16:09|0.00024293
22:16:10|0.0002429
22:16:11|0.0002429
22:16:11|0.00024288
22:16:12|0.00024208
22:16:13|0.00024201
22:16:14|0.00024201
22:16:15|0.0002428
22:16:15|0.0002428
22:16:16|0.0002428
22:16:16|0.00024196
22:16:17|0.00024196
22:16:18|0.00024196
22:16:18|0.00024196
22:16:19|0.00024196
22:16:19|0.00024259
22:16:20|0.00024255
22:16:20|0.00024255
22:16:21|0.00024255
22:16:22|0.00024255
22:16:23|0.00024255
22:16:24|0.00024255
22:16:24|0.00024194
22:16:25|0.00024194
22:16:26|0.00024231
22:16:26|0.00024231
22:16:26|0.00024229
22:16:27|0.00024229
22:16:28|0.00024229
22:16:28|0.00024113
22:16:29|0.00024113
22:16:29|0.00024219
22:16:30|0.00024219
22:16:31|0.00024194
22:16:32|0.00024213
22:16:32|0.00024113
22:16:34|0.00024109
22:16:36|0.0002411
22:16:37|0.0002411
22:16:38|0.00024108
22:16:39|0.00024108
22:16:40|0.00024108
22:16:41|0.00024082
22:16:41|0.0002411
22:16:43|0.0002411
22:16:43|0.00024074
22:16:44|0.00024074
22:16:45|0.00024074
22:16:46|0.00024074
22:16:47|0.00024066
22:16:48|0.00024091
22:16:49|0.00024091
22:16:50|0.00024091
22:16:51|0.00024091
22:16:51|0.00024091
22:16:52|0.00024091
22:16:53|0.00024091
22:16:54|0.0002409
22:16:55|0.00024091
22:16:56|0.000241
22:16:57|0.00024113
22:16:58|0.00024113
22:16:59|0.00024084
22:17:00|0.00024084
22:17:00|0.00024084
22:17:01|0.00024084
22:17:02|0.00024084
22:17:03|0.00024084
22:17:03|0.00024084
22:17:04|0.00024084
22:17:05|0.00024084
22:17:05|0.00024076
22:17:06|0.00024066
22:17:07|0.00024052
22:17:08|0.00024052
22:17:09|0.0002401
22:17:10|0.00024054
22:17:10|0.00024054
22:17:11|0.00024042
22:17:12|0.00024011
22:17:12|0.00024036
22:17:13|0.00024002
22:17:14|0.00024047
22:17:14|0.00024146
22:17:15|0.00024001
22:17:16|0.00024043
22:17:17|0.00024043
22:17:18|0.00024084
22:17:18|0.00024059
22:17:19|0.00024059
22:17:20|0.00024124
22:17:20|0.00024124
22:17:21|0.00024124
22:17:21|0.0002408
22:17:22|0.0002408
22:17:23|0.0002408
22:17:24|0.0002408
22:17:25|0.00024124
22:17:25|0.00024124
22:17:26|0.00024124
22:17:26|0.00024082
22:17:27|0.00024082
22:17:28|0.00024082
22:17:29|0.00024082
22:17:30|0.00024082
22:17:30|0.00024082
22:17:31|0.00024082
22:17:31|0.00024082
22:17:32|0.00024063
22:17:32|0.00024063
22:17:33|0.00024063
22:17:34|0.00024063
22:17:36|0.00024113
22:17:37|0.00024082
22:17:39|0.00024082
22:17:40|0.00024107
22:17:41|0.00024107
22:17:42|0.00024107
22:17:43|0.00024107
22:17:45|0.00024105
22:17:45|0.00024104
22:17:47|0.00024132
22:17:48|0.00024132
22:17:49|0.00024132
22:17:50|0.00024105
22:17:51|0.00024132
22:17:52|0.00024132
22:17:54|0.00024106
22:17:55|0.00024106
22:17:55|0.00024106
22:17:56|0.00024106
22:17:58|0.00024106
22:17:58|0.00024133
22:18:00|0.00024054
22:18:00|0.000241
22:18:02|0.00024095
22:18:02|0.00024091
22:18:03|0.00024091
22:18:04|0.00024091
22:18:05|0.00024075
22:18:06|0.00024076
22:18:06|0.00024059
22:18:07|0.00024074
22:18:08|0.00024094
22:18:09|0.00024094
22:18:10|0.00024094
22:18:10|0.00024094
22:18:11|0.00024091
22:18:12|0.00024091
22:18:13|0.00024067
22:18:14|0.000241
22:18:15|0.000241
22:18:16|0.00024038
22:18:16|0.00024038
22:18:17|0.00024038
22:18:17|0.00024076
22:18:18|0.00024076
22:18:19|0.00024099
22:18:19|0.00024055
22:18:19|0.00024055
22:18:20|0.00024055
22:18:21|0.00024055
22:18:21|0.00024055
22:18:22|0.00024055
22:18:23|0.00024098
22:18:23|0.00024094
22:18:24|0.00024094
22:18:25|0.00024094
22:18:26|0.00024094
22:18:26|0.00024091
22:18:27|0.0002409
22:18:28|0.0002409
22:18:28|0.0002409
22:18:29|0.0002409
22:18:30|0.0002409
22:18:31|0.0002409
22:18:31|0.0002409
22:18:33|0.0002409
22:18:34|0.0002409
22:18:34|0.0002409
22:18:35|0.0002409
22:18:35|0.0002409
22:18:37|0.0002409
22:18:39|0.00024082
22:18:40|0.00024082
22:18:40|0.00024091
22:18:41|0.00024091
22:18:42|0.0002409
22:18:43|0.0002409
22:18:44|0.0002409
22:18:44|0.0002409
22:18:45|0.0002409
22:18:46|0.00024091
22:18:47|0.00024091
22:18:48|0.000241
22:18:49|0.000241
22:18:49|0.000241
22:18:50|0.000241
22:18:52|0.0002415
22:18:52|0.00024092
22:18:53|0.00024092
22:18:54|0.00024091
22:18:55|0.00024149
22:18:56|0.00024149
22:18:58|0.00024149
22:18:58|0.00024149
22:19:00|0.00024149
22:19:00|0.00024149
22:19:01|0.00024188
22:19:02|0.00024188
22:19:03|0.00024188
22:19:04|0.00024166
22:19:05|0.00024149
22:19:06|0.00024149
22:19:07|0.00024148
22:19:08|0.00024186
22:19:08|0.00024188
22:19:09|0.00024188
22:19:10|0.00024188
22:19:11|0.00024187
22:19:12|0.00024188
22:19:13|0.00024188
22:19:14|0.0002412
22:19:14|0.00024187
22:19:15|0.00024187
22:19:16|0.00024142
22:19:16|0.00024142
22:19:17|0.00024177
22:19:18|0.00024142
22:19:18|0.00024142
22:19:19|0.00024142
22:19:20|0.00024142
22:19:21|0.00024167
22:19:21|0.00024167
22:19:22|0.00024167
22:19:23|0.00024126
22:19:23|0.00024126
22:19:25|0.00024126
22:19:27|0.00024126
22:19:27|0.00024126
22:19:28|0.00024126
22:19:29|0.00024126
22:19:31|0.00024126
22:19:32|0.00024125
22:19:32|0.00024126
22:19:33|0.00024125
22:19:34|0.00024125
22:19:35|0.00024125
22:19:36|0.00024125
22:19:38|0.00024094
22:19:39|0.00024091
22:19:40|0.00024092
22:19:41|0.00024114
22:19:42|0.00024109
22:19:43|0.00024094
22:19:44|0.00024094
22:19:44|0.00024124
22:19:45|0.00024124
22:19:46|0.000241
22:19:46|0.000241
22:19:48|0.000241
22:19:49|0.00024125
22:19:50|0.00024125
22:19:52|0.00024104
22:19:52|0.00024125
22:19:52|0.00024125
22:19:53|0.00024125
22:19:54|0.00024125
22:19:55|0.00024125
22:19:56|0.00024125
22:19:57|0.00024125
22:19:58|0.00024125
22:19:59|0.00024125
22:20:00|0.00024125
22:20:00|0.00024125
22:20:01|0.00024125
22:20:02|0.00024125
22:20:04|0.00024109
22:20:05|0.00024109
22:20:05|0.00024109
22:20:06|0.00024125
22:20:07|0.00024125
22:20:07|0.00024125
22:20:08|0.00024125
22:20:09|0.00024125
22:20:09|0.00024125
22:20:10|0.00024125
22:20:11|0.00024125
22:20:12|0.00024124
22:20:13|0.000241
22:20:14|0.000241
22:20:14|0.000241
22:20:15|0.000241
22:20:15|0.000241
22:20:17|0.000241
22:20:18|0.000241
22:20:18|0.0002412
22:20:19|0.00024121
22:20:20|0.00024121
22:20:21|0.00024121
22:20:22|0.00024121
22:20:23|0.00024101
22:20:23|0.00024123
22:20:24|0.00024122
22:20:25|0.00024101
22:20:26|0.0002412
22:20:26|0.00024121
22:20:26|0.00024121
22:20:27|0.00024121
22:20:28|0.00024121
22:20:28|0.0002412
22:20:29|0.0002412
22:20:30|0.0002412
22:20:31|0.0002412
22:20:32|0.0002412
22:20:32|0.0002412
22:20:32|0.0002412
22:20:33|0.0002412
22:20:34|0.00024107
22:20:34|0.00024092
22:20:35|0.0002409
22:20:36|0.00024119
22:20:36|0.0002409
22:20:37|0.0002409
22:20:38|0.0002409
22:20:40|0.0002409
22:20:41|0.0002409
22:20:43|0.0002409
22:20:45|0.0002409
22:20:45|0.0002409
22:20:46|0.0002409
22:20:48|0.00024062
22:20:49|0.0002409
22:20:49|0.0002409
22:20:51|0.00024088
22:20:53|0.00024118
22:20:54|0.00024118
22:20:54|0.00024118
22:20:55|0.00024108
22:20:56|0.00024108
22:20:56|0.00024091
22:20:57|0.00024101
22:20:58|0.00024108
22:20:59|0.00024108
22:21:00|0.00024125
22:21:00|0.00024125
22:21:01|0.00024166
22:21:02|0.00024138
22:21:03|0.00024138
22:21:03|0.00024121
22:21:04|0.00024128
22:21:05|0.00024129
22:21:06|0.00024129
22:21:07|0.00024129
22:21:07|0.00024129
22:21:08|0.00024123
22:21:09|0.00024123
22:21:09|0.00024125
22:21:09|0.00024125
22:21:10|0.00024125
22:21:11|0.00024125
22:21:12|0.00024152
22:21:13|0.00024152
22:21:13|0.00024152
22:21:14|0.0002414
22:21:15|0.0002414
22:21:15|0.0002414
22:21:16|0.00024138
22:21:17|0.00024138
22:21:18|0.00024138
22:21:19|0.00024138
22:21:20|0.00024138
22:21:21|0.00024126
22:21:22|0.00024126
22:21:22|0.00024126
22:21:23|0.00024126
22:21:23|0.00024126
22:21:24|0.00024126
22:21:25|0.00024136
22:21:26|0.00024136
22:21:26|0.00024136
22:21:27|0.00024136
22:21:28|0.00024136
22:21:29|0.00024134
22:21:30|0.0002413
22:21:30|0.00024114
22:21:31|0.00024114
22:21:32|0.00024114
22:21:32|0.00024114
22:21:33|0.00024109
22:21:34|0.00024126
22:21:34|0.00024126
22:21:35|0.00024126
22:21:36|0.00024158
22:21:37|0.0002417
22:21:38|0.00024135
22:21:39|0.00024171
22:21:40|0.00024187
22:21:41|0.00024159
22:21:43|0.00024158
22:21:43|0.00024172
22:21:44|0.00024216
22:21:45|0.00024216
22:21:46|0.00024216
22:21:46|0.00024216
22:21:47|0.00024216
22:21:48|0.00024222
22:21:49|0.00024222
22:21:49|0.00024208
22:21:51|0.00024128
22:21:51|0.00024199
22:21:52|0.00024195
22:21:54|0.00024195
22:21:55|0.00024132
22:21:56|0.00024151
22:21:57|0.00024151
22:21:57|0.00024151
22:21:58|0.00024151
22:21:59|0.00024151
22:21:59|0.00024173
22:22:00|0.00024173
22:22:01|0.00024173
22:22:02|0.00024173
22:22:03|0.00024173
22:22:04|0.00024173
22:22:04|0.00024173
22:22:05|0.0002415
22:22:06|0.00024171
22:22:06|0.00024169
22:22:07|0.00024169
22:22:08|0.00024169
22:22:08|0.00024169
22:22:09|0.00024169
22:22:10|0.00024169
22:22:11|0.00024169
22:22:11|0.00024199
22:22:12|0.00024195
22:22:13|0.00024223
22:22:13|0.00024224
22:22:14|0.00024224
22:22:14|0.00024224
22:22:15|0.00024176
22:22:16|0.00024199
22:22:16|0.00024199
22:22:17|0.00024199
22:22:17|0.00024199
22:22:18|0.00024221
22:22:19|0.00024221
22:22:19|0.00024221
22:22:20|0.00024221
22:22:21|0.00024219
22:22:21|0.00024176
22:22:22|0.00024176
22:22:23|0.00024214
22:22:24|0.00024188
22:22:24|0.00024188
22:22:25|0.00024188
22:22:25|0.00024188
22:22:26|0.00024188
22:22:27|0.00024187
22:22:28|0.00024187
22:22:29|0.00024188
22:22:30|0.00024188
22:22:30|0.00024188
22:22:31|0.00024188
22:22:32|0.00024187
22:22:32|0.00024187
22:22:32|0.00024187
22:22:33|0.00024187
22:22:33|0.00024188
22:22:34|0.00024174
22:22:35|0.00024174
22:22:35|0.00024174
22:22:36|0.00024174
22:22:36|0.00024174
22:22:37|0.00024188
22:22:38|0.00024137
22:22:38|0.00024137
22:22:39|0.00024137
22:22:40|0.00024187
22:22:41|0.00024223
22:22:41|0.00024223
22:22:42|0.00024222
22:22:43|0.00024222
22:22:43|0.00024222
22:22:43|0.00024222
22:22:44|0.00024222
22:22:44|0.00024222
22:22:45|0.00024222
22:22:45|0.00024222
22:22:46|0.00024222
22:22:47|0.00024226
22:22:48|0.00024226
22:22:48|0.00024226
22:22:50|0.00024221
22:22:50|0.00024221
22:22:51|0.00024221
22:22:52|0.00024222
22:22:54|0.00024205
22:22:54|0.00024222
22:22:55|0.00024222
22:22:56|0.00024222
22:22:57|0.00024222
22:22:58|0.00024222
22:22:58|0.00024222
22:22:59|0.00024222
22:23:00|0.00024222
22:23:01|0.00024222
22:23:02|0.00024222
22:23:03|0.00024205
22:23:03|0.0002422
22:23:04|0.0002422
22:23:06|0.0002422
22:23:06|0.00024217
22:23:07|0.00024217
22:23:08|0.00024217
22:23:09|0.00024217
22:23:10|0.00024212
22:23:11|0.0002422
22:23:12|0.0002422
22:23:13|0.00024194
22:23:13|0.00024194
22:23:14|0.00024194
22:23:14|0.00024194
22:23:15|0.00024194
22:23:15|0.00024194
22:23:16|0.00024194
22:23:17|0.00024194
22:23:17|0.00024194
22:23:18|0.00024194
22:23:18|0.00024194
22:23:19|0.00024194
22:23:19|0.00024194
22:23:20|0.00024194
22:23:21|0.00024194
22:23:21|0.00024194
22:23:22|0.00024191
22:23:23|0.00024191
22:23:23|0.00024191
22:23:23|0.00024191
22:23:24|0.00024191
22:23:24|0.00024191
22:23:25|0.00024191
22:23:25|0.00024191
22:23:25|0.0002419
22:23:26|0.0002419
22:23:27|0.0002419
22:23:27|0.00024191
22:23:28|0.00024191
22:23:29|0.00024191
22:23:30|0.00024191
22:23:31|0.00024191
22:23:31|0.00024191
22:23:32|0.00024191
22:23:33|0.00024187
22:23:33|0.00024187
22:23:34|0.00024191
22:23:34|0.00024191
22:23:35|0.00024191
22:23:35|0.00024191
22:23:35|0.00024191
22:23:36|0.00024191
22:23:36|0.00024191
22:23:36|0.00024191
22:23:37|0.00024191
22:23:38|0.00024191
22:23:38|0.00024191
22:23:39|0.00024191
22:23:40|0.00024191
22:23:40|0.00024191
22:23:41|0.0002419
22:23:41|0.0002419
22:23:42|0.0002419
22:23:43|0.0002419
22:23:43|0.0002419
22:23:43|0.0002419
22:23:44|0.00024191
22:23:44|0.00024191
22:23:44|0.00024191
22:23:45|0.00024191
22:23:45|0.00024191
22:23:46|0.00024191
22:23:46|0.0002419
22:23:46|0.0002419
22:23:47|0.0002419
22:23:47|0.0002419
22:23:48|0.0002419
22:23:48|0.0002419
22:23:48|0.0002419
22:23:50|0.00024191
22:23:50|0.00024191
22:23:51|0.00024191
22:23:53|0.00024191
22:23:54|0.00024191
22:23:56|0.00024191
22:23:56|0.00024191
22:23:57|0.00024191
22:23:57|0.00024191
22:23:57|0.00024191
22:23:58|0.0002419
22:23:59|0.00024187
22:23:59|0.0002419
22:24:00|0.0002419
22:24:01|0.00024191
22:24:02|0.00024191
22:24:03|0.00024191
22:24:04|0.00024191
22:24:04|0.00024191
22:24:05|0.00024191
22:24:06|0.00024191
22:24:06|0.00024191
22:24:07|0.00024191
22:24:09|0.00024191
22:24:10|0.00024191
22:24:11|0.00024191
22:24:12|0.00024191
22:24:12|0.00024191
22:24:12|0.00024191
22:24:13|0.00024191
22:24:14|0.00024191
22:24:14|0.00024191
22:24:15|0.00024191
22:24:16|0.00024191
22:24:16|0.00024191
22:24:18|0.00024191
22:24:18|0.00024191
22:24:18|0.00024191
22:24:20|0.00024191
22:24:22|0.00024191
22:24:22|0.00024191
22:24:23|0.00024191
22:24:23|0.00024191
22:24:24|0.00024191
22:24:24|0.00024191
22:24:25|0.00024191
22:24:26|0.00024191
22:24:26|0.00024191
22:24:27|0.00024191
22:24:28|0.0002419
22:24:29|0.0002419
22:24:29|0.00024191
22:24:29|0.00024191
22:24:30|0.00024191
22:24:31|0.00024191
22:24:31|0.00024187
22:24:32|0.00024189
22:24:32|0.00024189
22:24:33|0.00024189
22:24:33|0.00024189
22:24:33|0.00024189
22:24:34|0.00024189
22:24:35|0.00024189
22:24:36|0.00024189
22:24:36|0.00024189
22:24:37|0.00024189
22:24:38|0.00024189
22:24:38|0.00024189
22:24:39|0.00024189
22:24:39|0.00024189
22:24:40|0.00024189
22:24:40|0.00024189
22:24:41|0.00024189
22:24:42|0.00024189
22:24:43|0.00024189
22:24:44|0.00024189
22:24:44|0.00024189
22:24:45|0.00024189
22:24:45|0.00024189
22:24:46|0.00024189
22:24:47|0.00024189
22:24:47|0.00024189
22:24:47|0.00024189
22:24:48|0.00024189
22:24:50|0.00024187
22:24:51|0.00024187
22:24:52|0.00024187
22:24:54|0.00024187
22:24:55|0.00024187
22:24:56|0.00024187
22:24:56|0.00024187
22:24:56|0.00024187
22:24:57|0.00024188
22:24:59|0.00024187
22:24:59|0.00024189
22:24:59|0.00024189
22:25:00|0.00024189
22:25:01|0.00024189
22:25:01|0.00024187
22:25:03|0.00024187
22:25:04|0.00024188
22:25:04|0.00024188
22:25:05|0.00024188
22:25:06|0.00024188
22:25:06|0.00024188
22:25:08|0.00024188
22:25:09|0.00024188
22:25:09|0.00024187
22:25:10|0.00024187
22:25:11|0.00024187
22:25:12|0.00024187
22:25:12|0.00024187
22:25:13|0.00024187
22:25:13|0.00024187
22:25:14|0.00024187
22:25:14|0.00024187
22:25:14|0.00024187
22:25:15|0.00024188
22:25:16|0.00024188
22:25:16|0.00024188
22:25:16|0.00024187
22:25:17|0.00024187
22:25:17|0.00024187
22:25:17|0.00024187
22:25:18|0.00024187
22:25:19|0.00024187
22:25:19|0.00024187
22:25:20|0.00024187
22:25:21|0.00024189
22:25:21|0.00024189
22:25:22|0.00024189
22:25:22|0.00024189
22:25:22|0.00024211
22:25:24|0.00024211
22:25:25|0.00024211
22:25:26|0.00024211
22:25:26|0.00024222
22:25:27|0.00024222
22:25:28|0.00024222
22:25:29|0.00024222
22:25:29|0.00024222
22:25:30|0.00024222
22:25:30|0.00024222
22:25:30|0.00024222
22:25:31|0.00024222
22:25:31|0.00024222
22:25:32|0.00024222
22:25:32|0.00024222
22:25:33|0.00024222
22:25:33|0.00024222
22:25:35|0.00024222
22:25:36|0.00024222
22:25:38|0.00024222
22:25:38|0.00024222
22:25:38|0.00024222
22:25:39|0.00024222
22:25:40|0.00024222
22:25:40|0.00024222
22:25:40|0.00024222
22:25:41|0.00024222
22:25:41|0.00024222
22:25:42|0.00024222
22:25:43|0.00024222
22:25:44|0.00024222
22:25:44|0.00024222
22:25:45|0.00024222
22:25:45|0.0002423
22:25:45|0.0002423
22:25:46|0.0002423
22:25:46|0.0002423
22:25:47|0.0002423
22:25:47|0.0002423
22:25:48|0.0002423
22:25:48|0.0002423
22:25:49|0.0002423
22:25:49|0.00024188
22:25:49|0.00024188
22:25:50|0.00024219
22:25:50|0.00024219
22:25:51|0.00024219
22:25:52|0.00024219
22:25:54|0.00024225
22:25:54|0.00024225
22:25:55|0.00024201
22:25:55|0.00024201
22:25:56|0.00024201
22:25:57|0.00024201
22:25:57|0.00024201
22:25:58|0.00024187
22:26:00|0.00024187
22:26:01|0.00024187
22:26:01|0.00024198
22:26:03|0.00024198
22:26:04|0.00024198
22:26:04|0.00024198
22:26:04|0.00024198
22:26:05|0.00024198
22:26:06|0.00024198
22:26:06|0.00024198
22:26:06|0.00024198
22:26:07|0.0002419
22:26:07|0.0002419
22:26:08|0.0002419
22:26:08|0.00024179
22:26:09|0.00024179
22:26:09|0.00024179
22:26:09|0.0002419
22:26:10|0.00024191
22:26:10|0.00024191
22:26:11|0.00024191
22:26:12|0.00024191
22:26:13|0.00024191
22:26:13|0.00024191
22:26:14|0.00024191
22:26:15|0.00024198
22:26:15|0.00024198
22:26:16|0.00024198
22:26:17|0.00024198
22:26:17|0.00024198
22:26:18|0.00024197
22:26:19|0.00024197
22:26:20|0.00024198
22:26:20|0.00024198
22:26:21|0.00024198
22:26:22|0.0002419
22:26:22|0.0002419
22:26:22|0.0002419
22:26:23|0.0002419
22:26:24|0.00024198
22:26:25|0.00024198
22:26:25|0.00024198
22:26:26|0.00024198
22:26:26|0.00024197
22:26:26|0.00024197
22:26:27|0.00024197
22:26:27|0.00024197
22:26:28|0.00024198
22:26:29|0.00024175
22:26:29|0.00024175
22:26:29|0.00024175
22:26:30|0.00024197
22:26:32|0.00024197
22:26:32|0.00024196
22:26:33|0.00024196
22:26:34|0.00024196
22:26:34|0.00024196
22:26:34|0.00024196
22:26:35|0.00024197
22:26:36|0.0002422
22:26:36|0.0002422
22:26:37|0.0002422
22:26:37|0.0002422
22:26:38|0.00024197
22:26:38|0.00024197
22:26:38|0.00024197
22:26:39|0.00024197
22:26:39|0.00024197
22:26:40|0.00024197
22:26:41|0.0002422
22:26:41|0.0002422
22:26:41|0.0002422
22:26:42|0.0002422
22:26:42|0.0002423
22:26:43|0.0002423
22:26:44|0.0002423
22:26:45|0.00024218
22:26:45|0.00024218
22:26:46|0.00024218
22:26:46|0.0002421
22:26:47|0.0002421
22:26:47|0.0002421
22:26:47|0.0002421
22:26:48|0.0002421
22:26:49|0.0002421
22:26:49|0.00024219
22:26:50|0.00024219
22:26:50|0.00024211
22:26:50|0.00024211
22:26:51|0.00024211
22:26:51|0.00024211
22:26:52|0.00024211
22:26:53|0.00024211
22:26:55|0.00024211
22:26:56|0.00024212
22:26:58|0.00024315
22:26:58|0.00024227
22:27:00|0.00024249
22:27:02|0.00024321
22:27:02|0.00024277
22:27:03|0.00024277
22:27:03|0.00024277
22:27:04|0.00024304
22:27:05|0.00024279
22:27:06|0.00024278
22:27:06|0.00024278
22:27:07|0.00024278
22:27:08|0.00024296
22:27:08|0.00024296
22:27:10|0.00024296
22:27:11|0.00024292
22:27:11|0.00024292
22:27:12|0.00024292
22:27:13|0.00024291
22:27:13|0.00024291
22:27:14|0.00024291
22:27:15|0.00024291
22:27:15|0.00024291
22:27:15|0.00024291
22:27:16|0.00024304
22:27:16|0.00024304
22:27:17|0.0002435
22:27:17|0.0002435
22:27:18|0.00024297
22:27:19|0.00024297
22:27:19|0.00024299
22:27:20|0.00024299
22:27:20|0.00024299
22:27:21|0.00024299
22:27:21|0.00024348
22:27:22|0.00024319
22:27:23|0.00024319
22:27:23|0.00024319
22:27:23|0.00024319
22:27:24|0.00024319
22:27:24|0.00024345
22:27:25|0.00024324
22:27:25|0.00024323
22:27:25|0.00024323
22:27:26|0.00024323
22:27:27|0.0002435
22:27:27|0.0002433
22:27:28|0.0002433
22:27:28|0.0002433
22:27:29|0.0002433
22:27:29|0.0002433
22:27:30|0.0002433
22:27:30|0.0002433
22:27:31|0.0002433
22:27:32|0.0002433
22:27:32|0.0002433
22:27:33|0.00024309
22:27:35|0.00024335
22:27:35|0.00024377
22:27:35|0.00024377
22:27:36|0.00024352
22:27:36|0.00024352
22:27:37|0.00024352
22:27:38|0.00024352
22:27:38|0.00024449
22:27:38|0.00024449
22:27:39|0.00024449
22:27:39|0.00024449
22:27:39|0.00024449
22:27:41|0.00024449
22:27:42|0.00024389
22:27:42|0.00024389
22:27:43|0.00024389
22:27:43|0.00024392
22:27:44|0.00024392
22:27:45|0.00024449
22:27:45|0.00024404
22:27:47|0.00024404
22:27:47|0.00024404
22:27:47|0.00024491
22:27:48|0.00024449
22:27:48|0.00024456
22:27:50|0.0002449
22:27:51|0.0002449
22:27:51|0.000245
22:27:52|0.0002447
22:27:53|0.00024466
22:27:53|0.000245
22:27:54|0.000245
22:27:55|0.00024529
22:27:57|0.00024492
22:27:58|0.0002459
22:28:00|0.0002459
22:28:00|0.00024561
22:28:01|0.00024561
22:28:02|0.00024561
22:28:03|0.00024561
22:28:03|0.00024558
22:28:04|0.00024556
22:28:06|0.00024526
22:28:07|0.00024523
22:28:07|0.00024519
22:28:08|0.00024518
22:28:09|0.00024506
22:28:11|0.00024505
22:28:12|0.0002453
22:28:13|0.0002453
22:28:14|0.0002454
22:28:15|0.00024594
22:28:15|0.0002454
22:28:16|0.0002454
22:28:16|0.0002454
22:28:17|0.00024494
22:28:18|0.00024492
22:28:18|0.00024454
22:28:20|0.00024434
22:28:20|0.00024492
22:28:21|0.00024492
22:28:22|0.00024482
22:28:23|0.00024482
22:28:24|0.00024482
22:28:25|0.00024456
22:28:26|0.00024456
22:28:26|0.00024442
22:28:28|0.00024442
22:28:29|0.00024417
22:28:30|0.00024417
22:28:31|0.00024436
22:28:32|0.0002442
22:28:32|0.00024365
22:28:33|0.00024402
22:28:33|0.00024402
22:28:34|0.00024401
22:28:34|0.00024401
22:28:35|0.00024401
22:28:36|0.00024262
22:28:37|0.00024374
22:28:37|0.00024374
22:28:38|0.00024374
22:28:38|0.00024337
22:28:39|0.00024337
22:28:40|0.00024337
22:28:41|0.00024325
22:28:42|0.00024374
22:28:42|0.00024374
22:28:44|0.00024253
22:28:44|0.00024337
22:28:45|0.00024337
22:28:47|0.00024308
22:28:49|0.00024294
22:28:50|0.00024294
22:28:50|0.00024298
22:28:52|0.00024255
22:28:52|0.00024328
22:28:54|0.00024262
22:28:55|0.00024316
22:28:56|0.00024316
22:28:57|0.00024299
22:28:57|0.00024299
22:28:58|0.00024299
22:28:59|0.00024299
22:29:00|0.00024299
22:29:00|0.00024268
22:29:02|0.00024268
22:29:02|0.00024262
22:29:03|0.00024289
22:29:04|0.00024283
22:29:04|0.00024279
22:29:05|0.00024279
22:29:05|0.00024279
22:29:06|0.00024279
22:29:07|0.00024277
22:29:08|0.00024277
22:29:08|0.00024287
22:29:09|0.00024285
22:29:10|0.00024285
22:29:11|0.00024285
22:29:11|0.00024277
22:29:11|0.00024283
22:29:12|0.00024283
22:29:13|0.00024283
22:29:14|0.00024283
22:29:14|0.00024288
22:29:15|0.00024288
22:29:16|0.00024251
22:29:17|0.00024251
22:29:18|0.00024279
22:29:18|0.00024218
22:29:19|0.00024235
22:29:21|0.00024241
22:29:21|0.00024241
22:29:22|0.00024222
22:29:23|0.00024245
22:29:24|0.00024245
22:29:25|0.00024245
22:29:25|0.00024241
22:29:26|0.00024241
22:29:27|0.00024241
22:29:27|0.00024227
22:29:28|0.00024239
22:29:29|0.00024236
22:29:30|0.00024236
22:29:30|0.00024236
22:29:31|0.00024236
22:29:31|0.00024236
22:29:32|0.00024236
22:29:33|0.00024234
22:29:34|0.00024216
22:29:34|0.00024216
22:29:35|0.00024216
22:29:36|0.000242
22:29:37|0.000242
22:29:38|0.000242
22:29:39|0.000242
22:29:40|0.000242
22:29:40|0.00024235
22:29:41|0.00024235
22:29:42|0.00024231
22:29:43|0.00024231
22:29:44|0.00024231
22:29:44|0.00024214
22:29:45|0.00024214
22:29:46|0.00024176
22:29:48|0.00024176
22:29:49|0.000242
22:29:51|0.00024199
22:29:52|0.00024202
22:29:52|0.0002419
22:29:53|0.0002419
22:29:55|0.0002419
22:29:56|0.0002421
22:29:57|0.00024209
22:29:58|0.00024207
22:29:59|0.00024207
22:29:59|0.00024207
22:30:00|0.00024205
22:30:00|0.00024205
22:30:02|0.00024214
22:30:03|0.00024197
22:30:04|0.00024205
22:30:05|0.00024205
22:30:06|0.00024205
22:30:07|0.00024207
22:30:08|0.00024207
22:30:09|0.00024207
22:30:09|0.00024207
22:30:10|0.00024207
22:30:10|0.00024207
22:30:11|0.00024207
22:30:12|0.00024207
22:30:13|0.00024207
22:30:13|0.00024207
22:30:14|0.00024207
22:30:15|0.00024207
22:30:15|0.00024219
22:30:16|0.00024219
22:30:16|0.00024219
22:30:17|0.00024219
22:30:18|0.00024219
22:30:19|0.00024219
22:30:20|0.00024219
22:30:20|0.00024225
22:30:21|0.00024225
22:30:22|0.00024225
22:30:22|0.00024225
22:30:23|0.00024225
22:30:24|0.00024225
22:30:25|0.00024218
22:30:26|0.00024236
22:30:26|0.00024236
22:30:27|0.00024216
22:30:28|0.00024216
22:30:28|0.00024219
22:30:29|0.00024219
22:30:29|0.00024219
22:30:30|0.00024219
22:30:30|0.00024219
22:30:31|0.00024219
22:30:32|0.0002424
22:30:32|0.0002424
22:30:33|0.00024214
22:30:34|0.00024214
22:30:35|0.00024196
22:30:35|0.00024196
22:30:36|0.00024196
22:30:36|0.00024196
22:30:37|0.00024196
22:30:38|0.000242
22:30:39|0.000242
22:30:39|0.000242
22:30:40|0.000242
22:30:40|0.000242
22:30:41|0.000242
22:30:42|0.000242
22:30:43|0.000242
22:30:43|0.00024215
22:30:44|0.00024215
22:30:45|0.00024215
22:30:46|0.00024215
22:30:48|0.00024209
22:30:49|0.00024209
22:30:50|0.00024207
22:30:51|0.000242
22:30:52|0.000242
22:30:53|0.00024199
22:30:55|0.00024199
22:30:56|0.00024199
22:30:57|0.00024199
22:30:58|0.00024199
22:30:58|0.00024199
22:30:59|0.00024199
22:31:00|0.00024199
22:31:01|0.00024199
22:31:02|0.00024199
22:31:03|0.00024199
22:31:04|0.00024199
22:31:06|0.00024199
22:31:07|0.00024199
22:31:07|0.000242
22:31:09|0.000242
22:31:10|0.000242
22:31:11|0.000242
22:31:11|0.000242
22:31:12|0.000242
22:31:12|0.000242
22:31:13|0.00024199
22:31:14|0.00024199
22:31:15|0.00024199
22:31:16|0.00024199
22:31:16|0.00024199
22:31:16|0.00024199
22:31:17|0.00024199
22:31:18|0.00024199
22:31:19|0.00024199
22:31:19|0.00024199
22:31:20|0.00024199
22:31:21|0.00024199
22:31:22|0.00024199
22:31:23|0.00024196
22:31:24|0.00024199
22:31:24|0.00024199
22:31:25|0.00024199
22:31:25|0.00024199
22:31:26|0.00024199
22:31:27|0.00024199
22:31:27|0.00024199
22:31:28|0.00024198
22:31:29|0.00024186
22:31:30|0.000241
22:31:30|0.000241
22:31:31|0.000241
22:31:32|0.00024139
22:31:32|0.00024089
22:31:33|0.00024089
22:31:33|0.00024071
22:31:35|0.00024054
22:31:36|0.0002409
22:31:37|0.00024091
22:31:37|0.00024081
22:31:38|0.00024081
22:31:39|0.00024138
22:31:40|0.0002409
22:31:41|0.0002409
22:31:42|0.0002409
22:31:42|0.00024138
22:31:43|0.00024138
22:31:44|0.00024138
22:31:44|0.00024199
22:31:45|0.00024199
22:31:45|0.00024116
22:31:46|0.00024116
22:31:46|0.00024116
22:31:47|0.00024116
22:31:48|0.00024109
22:31:49|0.00024072
22:31:50|0.00024105
22:31:51|0.00024105
22:31:52|0.00024068
22:31:53|0.00024095
22:31:54|0.00024095
22:31:55|0.00024036
22:31:56|0.00024036
22:31:57|0.00024067
22:31:57|0.00024063
22:31:59|0.00024051
22:31:59|0.00024037
22:32:00|0.0002402
22:32:01|0.00024017
22:32:02|0.00024017
22:32:04|0.00024034
22:32:05|0.00024018
22:32:06|0.00024018
22:32:07|0.00024031
22:32:08|0.00024032
22:32:09|0.00024022
22:32:09|0.00024062
22:32:10|0.00024062
22:32:12|0.00024066
22:32:13|0.0002404
22:32:13|0.00024106
22:32:14|0.00024106
22:32:15|0.00024062
22:32:16|0.00024062
22:32:17|0.00024062
22:32:18|0.00024066
22:32:19|0.00024096
22:32:20|0.00024096
22:32:20|0.00024096
22:32:21|0.00024096
22:32:21|0.00024096
22:32:22|0.00024096
22:32:23|0.00024096
22:32:24|0.00024098
22:32:25|0.00024106
22:32:26|0.00024145
22:32:26|0.00024145
22:32:27|0.00024144
22:32:28|0.00024119
22:32:29|0.00024142
22:32:29|0.00024142
22:32:29|0.00024142
22:32:30|0.00024085
22:32:31|0.00024066
22:32:31|0.00024011
22:32:31|0.00024011
22:32:32|0.000241
22:32:33|0.00024074
22:32:33|0.00024074
22:32:33|0.00024074
22:32:34|0.00024074
22:32:35|0.00024074
22:32:35|0.00024074
22:32:37|0.00024011
22:32:39|0.00024101
22:32:40|0.00024015
22:32:40|0.00024
22:32:40|0.00024
22:32:41|0.00024057
22:32:41|0.00024003
22:32:42|0.00024003
22:32:42|0.00024003
22:32:43|0.00024003
22:32:43|0.00024
22:32:43|0.00024
22:32:44|0.00024004
22:32:44|0.00024047
22:32:45|0.00024047
22:32:46|0.00024047
22:32:46|0.00024015
22:32:47|0.00024015
22:32:47|0.00024015
22:32:48|0.00024015
22:32:48|0.00024015
22:32:49|0.00024015
22:32:49|0.00024015
22:32:50|0.00024002
22:32:50|0.00024002
22:32:51|0.00024
22:32:51|0.00024
22:32:52|0.00024003
22:32:52|0.00024
22:32:52|0.00024003
22:32:53|0.00024003
22:32:54|0.00024074
22:32:54|0.00024004
22:32:54|0.00024004
22:32:55|0.00024004
22:32:55|0.00024004
22:32:56|0.00024004
22:32:56|0.0002421
22:32:56|0.00024007
22:32:57|0.00024007
22:32:57|0.00024117
22:32:58|0.00024063
22:32:58|0.00024063
22:32:59|0.00024012
22:33:00|0.00024065
22:33:01|0.00024065
22:33:03|0.00024065
22:33:03|0.00024087
22:33:05|0.00024064
22:33:06|0.00024064
22:33:07|0.00024064
22:33:07|0.00024079
22:33:08|0.00024079
22:33:10|0.00024079
22:33:10|0.00024079
22:33:11|0.00024079
22:33:11|0.00024073
22:33:12|0.00024071
22:33:13|0.00024053
22:33:13|0.00024068
22:33:14|0.00024068
22:33:15|0.00024068
22:33:15|0.00024068
22:33:16|0.00024067
22:33:17|0.00024071
22:33:18|0.00024076
22:33:18|0.00024114
22:33:19|0.00024114
22:33:19|0.00024087
22:33:20|0.00024075
22:33:20|0.00024112
22:33:21|0.00024112
22:33:22|0.00024112
22:33:22|0.00024101
22:33:23|0.00024101
22:33:24|0.00024101
22:33:24|0.00024075
22:33:26|0.00024101
22:33:27|0.00024101
22:33:27|0.00024101
22:33:28|0.00024101
22:33:29|0.00024101
22:33:29|0.00024101
22:33:29|0.00024101
22:33:30|0.00024101
22:33:31|0.00024101
22:33:31|0.00024101
22:33:32|0.00024101
22:33:32|0.00024101
22:33:33|0.00024101
22:33:34|0.00024101
22:33:35|0.00024088
22:33:35|0.000241
22:33:36|0.000241
22:33:37|0.00024074
22:33:38|0.00024059
22:33:38|0.00024055
22:33:40|0.0002403
22:33:41|0.00024052
22:33:41|0.00024026
22:33:42|0.00024046
22:33:42|0.00024022
22:33:43|0.00024022
22:33:43|0.00024044
22:33:44|0.00024044
22:33:44|0.0002403
22:33:44|0.00024022
22:33:45|0.00024022
22:33:45|0.00024022
22:33:46|0.00024016
22:33:46|0.00024037
22:33:47|0.00024039
22:33:47|0.00024039
22:33:48|0.00024027
22:33:49|0.00024027
22:33:49|0.00024023
22:33:50|0.00024012
22:33:51|0.00024012
22:33:51|0.00024012
22:33:52|0.00024012
22:33:52|0.00024036
22:33:53|0.00024036
22:33:53|0.0002403
22:33:54|0.0002403
22:33:54|0.0002403
22:33:55|0.00024025
22:33:55|0.00024025
22:33:56|0.00024025
22:33:56|0.00024025
22:33:57|0.00024021
22:33:57|0.00024021
22:33:57|0.00024021
22:33:58|0.00024021
22:33:58|0.00024021
22:34:00|0.00024029
22:34:00|0.00024029
22:34:02|0.00024025
22:34:02|0.0002401
22:34:03|0.0002401
22:34:04|0.0002402
22:34:06|0.00024018
22:34:07|0.00024018
22:34:08|0.00024015
22:34:09|0.00024015
22:34:10|0.00023999
22:34:11|0.00023999
22:34:11|0.00023999
22:34:12|0.00023999
22:34:13|0.00024011
22:34:14|0.00024011
22:34:15|0.00024011
22:34:16|0.00024011
22:34:16|0.00024011
22:34:17|0.00023998
22:34:18|0.00023998
22:34:19|0.00023998
22:34:20|0.00023998
22:34:20|0.0002398
22:34:20|0.00023962
22:34:21|0.00023962
22:34:22|0.00023962
22:34:22|0.00023962
22:34:22|0.00023962
22:34:23|0.00023962
22:34:24|0.00023962
22:34:24|0.00023962
22:34:25|0.00023979
22:34:25|0.00023979
22:34:26|0.00023979
22:34:26|0.00023979
22:34:26|0.00023979
22:34:27|0.00023979
22:34:28|0.00023962
22:34:29|0.00023962
22:34:29|0.00023958
22:34:30|0.00023958
22:34:31|0.00023977
22:34:32|0.00023977
22:34:33|0.00023998
22:34:33|0.00023998
22:34:35|0.0002399
22:34:35|0.00023961
22:34:36|0.00023961
22:34:36|0.00023961
22:34:36|0.00023961
22:34:37|0.0002395
22:34:38|0.0002395
22:34:39|0.0002395
22:34:40|0.00023994
22:34:40|0.00023994
22:34:41|0.00023995
22:34:42|0.00023979
22:34:42|0.00023979
22:34:43|0.00023979
22:34:44|0.00023979
22:34:45|0.00023979
22:34:46|0.00023979
22:34:46|0.00023982
22:34:47|0.0002398
22:34:48|0.0002398
22:34:48|0.0002398
22:34:49|0.0002398
22:34:50|0.0002398
22:34:51|0.0002398
22:34:52|0.00023979
22:34:53|0.00023978
22:34:54|0.00023951
22:34:55|0.00023951
22:34:56|0.00023951
22:34:57|0.00023951
22:34:58|0.00023951
22:35:00|0.00023951
22:35:00|0.00023972
22:35:01|0.00023972
22:35:02|0.00023972
22:35:03|0.00023972
22:35:04|0.00023972
22:35:04|0.00023972
22:35:06|0.00023972
22:35:07|0.00023995
22:35:08|0.00023995
22:35:08|0.00023995
22:35:09|0.00023995
22:35:09|0.00023995
22:35:10|0.00023995
22:35:11|0.00023972
22:35:11|0.00023972
22:35:12|0.00023972
22:35:12|0.00023972
22:35:13|0.00023972
22:35:14|0.00023972
22:35:15|0.00023972
22:35:16|0.00023972
22:35:16|0.00023972
22:35:17|0.00023972
22:35:18|0.00023972
22:35:18|0.00023972
22:35:19|0.00023972
22:35:20|0.00023972
22:35:21|0.00023972
22:35:22|0.00023958
22:35:23|0.00023993
22:35:23|0.00024029
22:35:24|0.00024029
22:35:25|0.00024029
22:35:25|0.00023978
22:35:26|0.00023972
22:35:27|0.00023972
22:35:28|0.00023978
22:35:29|0.00023978
22:35:29|0.00023996
22:35:30|0.00023995
22:35:31|0.00023995
22:35:31|0.00023995
22:35:32|0.00023995
22:35:33|0.00024
22:35:34|0.00024
22:35:34|0.00024
22:35:35|0.00024
22:35:36|0.00024
22:35:37|0.00024
22:35:38|0.00024
22:35:39|0.00023982
22:35:39|0.00023956
22:35:40|0.00023981
22:35:40|0.00023947
22:35:41|0.00023947
22:35:42|0.00023973
22:35:43|0.00023949
22:35:43|0.00023971
22:35:44|0.00023971
22:35:45|0.00023971
22:35:46|0.00023971
22:35:47|0.00023971
22:35:47|0.00023971
22:35:48|0.00023971
22:35:49|0.00023967
22:35:49|0.00023967
22:35:50|0.00023967
22:35:51|0.00023949
22:35:52|0.00023949
22:35:53|0.00023949
22:35:55|0.00024
22:35:57|0.00024
22:35:57|0.00024
22:35:58|0.00024
22:35:59|0.00024
22:36:00|0.00024
22:36:01|0.00024
22:36:02|0.00024
22:36:02|0.00024
22:36:03|0.00024
22:36:05|0.00024
22:36:06|0.00024
22:36:06|0.00024
22:36:08|0.00024
22:36:09|0.00023984
22:36:10|0.00024
22:36:11|0.00023986
22:36:12|0.00023983
22:36:13|0.00023983
22:36:14|0.00023983
22:36:15|0.00023983
22:36:16|0.00023983
22:36:16|0.00023983
22:36:17|0.00023983
22:36:18|0.00023983
22:36:19|0.00023983
22:36:20|0.00023983
22:36:21|0.00023998
22:36:21|0.00023998
22:36:22|0.00023998
22:36:23|0.00023998
22:36:24|0.0002403
22:36:24|0.00024038
22:36:25|0.00024032
22:36:26|0.00024037
22:36:26|0.00023992
22:36:27|0.00023992
22:36:28|0.00024036
22:36:28|0.00024036
22:36:29|0.00024036
22:36:30|0.00024036
22:36:31|0.00024036
22:36:31|0.00024038
22:36:32|0.00024016
22:36:33|0.00024037
22:36:33|0.00024037
22:36:34|0.00024037
22:36:35|0.00024034
22:36:35|0.00024034
22:36:36|0.00024034
22:36:37|0.00023983
22:36:38|0.00023983
22:36:39|0.00023983
22:36:39|0.00023983
22:36:40|0.00023983
22:36:41|0.00023983
22:36:42|0.00024021
22:36:44|0.00023998
22:36:44|0.00023998
22:36:45|0.00023998
22:36:45|0.00024037
22:36:46|0.00024037
22:36:47|0.00024012
22:36:48|0.00024012
22:36:49|0.00024012
22:36:49|0.00024012
22:36:50|0.00024012
22:36:50|0.00024029
22:36:51|0.00024029
22:36:52|0.00024012
22:36:53|0.00024012
22:36:53|0.00024012
22:36:55|0.00024012
22:36:56|0.00024036
22:36:57|0.00024036
22:36:58|0.00024036
22:36:58|0.00024036
22:36:59|0.00024036
22:37:01|0.00024012
22:37:01|0.00024001
22:37:02|0.00024001
22:37:03|0.00024026
22:37:04|0.00024026
22:37:05|0.00024007
22:37:06|0.00024007
22:37:07|0.00024007
22:37:08|0.00024011
22:37:08|0.00024011
22:37:09|0.00024011
22:37:10|0.00024011
22:37:11|0.00024011
22:37:12|0.00024011
22:37:12|0.00024011
22:37:13|0.0002401
22:37:14|0.0002401
22:37:15|0.0002401
22:37:16|0.0002401
22:37:17|0.00023996
22:37:18|0.00023996
22:37:19|0.00023996
22:37:20|0.00023996
22:37:20|0.00023996
22:37:21|0.00023996
22:37:22|0.00023994
22:37:24|0.00023994
22:37:25|0.00023996
22:37:26|0.00023996
22:37:26|0.00024001
22:37:27|0.00024001
22:37:28|0.00024001
22:37:29|0.00024001
22:37:29|0.00023997
22:37:30|0.00023997
22:37:31|0.00023996
22:37:32|0.00023996
22:37:32|0.00023996
22:37:33|0.00023996
22:37:34|0.00023996
22:37:34|0.00023996
22:37:35|0.00023996
22:37:35|0.00024
22:37:36|0.00023996
22:37:37|0.00023996
22:37:38|0.00023994
22:37:38|0.00023994
22:37:39|0.00023994
22:37:40|0.00023994
22:37:41|0.00023994
22:37:42|0.00023996
22:37:43|0.00023994
22:37:44|0.00023994
22:37:44|0.00023994
22:37:45|0.00023997
22:37:47|0.00023997
22:37:48|0.0002401
22:37:48|0.0002401
22:37:49|0.0002401
22:37:49|0.0002401
22:37:50|0.0002401
22:37:52|0.0002401
22:37:53|0.00023983
22:37:53|0.00023983
22:37:55|0.00023983
22:37:56|0.00024008
22:37:57|0.00024008
22:37:59|0.00024008
22:38:00|0.00024
22:38:00|0.00024
22:38:02|0.00024
22:38:03|0.00023997
22:38:03|0.00023997
22:38:04|0.00023997
22:38:05|0.00023997
22:38:06|0.00023994
22:38:08|0.00023994
22:38:08|0.00023983
22:38:09|0.00023999
22:38:10|0.00023999
22:38:11|0.00023977
22:38:11|0.00023977
22:38:12|0.00023977
22:38:13|0.00023977
22:38:14|0.00023977
22:38:14|0.00023964
22:38:15|0.00023977
22:38:16|0.00023977
22:38:17|0.00023975
22:38:18|0.00023975
22:38:18|0.00023975
22:38:19|0.00023975
22:38:21|0.00023977
22:38:22|0.00023977
22:38:22|0.00023975
22:38:23|0.00023975
22:38:24|0.00023975
22:38:25|0.00023977
22:38:25|0.00023977
22:38:26|0.00023977
22:38:27|0.00023977
22:38:27|0.00023977
22:38:28|0.00023977
22:38:28|0.00023977
22:38:29|0.00023977
22:38:30|0.00023977
22:38:31|0.00023977
22:38:32|0.00023977
22:38:33|0.00023977
22:38:34|0.000239
22:38:35|0.00024
22:38:36|0.00023985
22:38:36|0.00023985
22:38:37|0.00023985
22:38:38|0.00023985
22:38:38|0.00023985
22:38:39|0.00023952
22:38:40|0.00023952
22:38:41|0.00023952
22:38:41|0.00023977
22:38:42|0.00023977
22:38:43|0.00023977
22:38:44|0.00023977
22:38:44|0.00023977
22:38:45|0.00023977
22:38:46|0.00023984
22:38:47|0.00023979
22:38:47|0.00023979
22:38:48|0.00023979
22:38:49|0.00023979
22:38:49|0.00023979
22:38:50|0.00023982
22:38:51|0.00023983
22:38:51|0.00023983
22:38:52|0.00023983
22:38:52|0.00023983
22:38:53|0.00023978
22:38:54|0.00023978
22:38:55|0.00023978
22:38:57|0.00023984
22:38:57|0.00023978
22:38:59|0.00023978
22:38:59|0.00023977
22:39:00|0.00023977
22:39:02|0.00023977
22:39:03|0.00023977
22:39:03|0.00023977
22:39:05|0.00023979
22:39:06|0.00023977
22:39:08|0.00023977
22:39:08|0.00023977
22:39:09|0.00023977
22:39:10|0.00023977
22:39:10|0.00023975
22:39:12|0.00023977
22:39:13|0.00023977
22:39:14|0.00023977
22:39:14|0.00023977
22:39:16|0.00023983
22:39:17|0.00023977
22:39:17|0.0002396
22:39:18|0.00023977
22:39:19|0.00023981
22:39:20|0.00023977
22:39:20|0.00023977
22:39:21|0.00023977
22:39:22|0.00023975
22:39:23|0.0002396
22:39:24|0.00023975
22:39:24|0.00023976
22:39:25|0.00023976
22:39:26|0.00023976
22:39:28|0.00023976
22:39:28|0.00023976
22:39:29|0.00023976
22:39:30|0.00023976
22:39:30|0.00023977
22:39:31|0.00023977
22:39:32|0.00023977
22:39:33|0.00023977
22:39:34|0.00023977
22:39:35|0.00024
22:39:36|0.00024
22:39:37|0.0002401
22:39:37|0.00023994
22:39:38|0.00023994
22:39:39|0.00023994
22:39:39|0.00023977
22:39:40|0.00023982
22:39:41|0.00023999
22:39:41|0.00023999
22:39:42|0.00023999
22:39:43|0.00023999
22:39:44|0.00023999
22:39:44|0.00023999
22:39:45|0.00023999
22:39:46|0.00023999
22:39:47|0.00023999
22:39:47|0.00023999
22:39:48|0.00024013
22:39:48|0.00024013
22:39:49|0.00024
22:39:50|0.00024
22:39:50|0.00024
22:39:51|0.00024
22:39:52|0.00023999
22:39:53|0.00023999
22:39:53|0.00023999
22:39:53|0.00024085
22:39:54|0.00023981
22:39:55|0.00023981
22:39:56|0.00023981
22:39:57|0.00023981
22:39:58|0.00024082
22:39:59|0.00023998
22:40:00|0.00023998
22:40:01|0.00023998
22:40:02|0.00023976
22:40:03|0.00023976
22:40:04|0.00023976
22:40:05|0.00023976
22:40:05|0.00023976
22:40:06|0.00023976
22:40:07|0.00023983
22:40:08|0.00023976
22:40:09|0.00023976
22:40:10|0.00023976
22:40:11|0.00023994
22:40:11|0.00023994
22:40:12|0.00023981
22:40:13|0.00023981
22:40:14|0.00023981
22:40:16|0.00023997
22:40:16|0.00023981
22:40:17|0.00023981
22:40:18|0.00023981
22:40:18|0.00023981
22:40:19|0.00023981
22:40:19|0.00023981
22:40:20|0.00023981
22:40:21|0.00023981
22:40:22|0.00023998
22:40:22|0.00023998
22:40:23|0.00023998
22:40:23|0.00023982
22:40:24|0.00023982
22:40:24|0.00023997
22:40:25|0.00023997
22:40:26|0.00023997
22:40:26|0.00023997
22:40:27|0.00023997
22:40:28|0.0002398
22:40:29|0.0002399
22:40:29|0.0002399
22:40:30|0.00023961
22:40:31|0.00023961
22:40:31|0.0002399
22:40:32|0.00023994
22:40:33|0.00023996
22:40:34|0.00023995
22:40:34|0.00023995
22:40:35|0.00023962
22:40:36|0.00023962
22:40:36|0.00023962
22:40:37|0.00023992
22:40:38|0.00023992
22:40:39|0.00023992
22:40:39|0.00023967
22:40:40|0.00023967
22:40:41|0.00023967
22:40:41|0.00023962
22:40:42|0.00023962
22:40:43|0.00023963
22:40:44|0.00023963
22:40:44|0.0002396
22:40:45|0.00023983
22:40:46|0.00023983
22:40:47|0.00023983
22:40:47|0.00023981
22:40:48|0.00023981
22:40:48|0.00023981
22:40:49|0.00023981
22:40:50|0.00023961
22:40:51|0.00023962
22:40:51|0.00023979
22:40:52|0.00023979
22:40:53|0.00023978
22:40:54|0.00023978
22:40:54|0.00023977
22:40:55|0.00023977
22:40:55|0.00023977
22:40:56|0.00023977
22:40:56|0.00023977
22:40:57|0.00023977
22:40:58|0.00023977
22:40:59|0.00023976
22:41:01|0.00023961
22:41:02|0.00023976
22:41:03|0.00023976
22:41:04|0.00023977
22:41:05|0.00023977
22:41:06|0.00023977
22:41:07|0.00023977
22:41:07|0.0002396
22:41:08|0.0002396
22:41:09|0.0002396
22:41:09|0.0002396
22:41:11|0.0002396
22:41:12|0.00023961
22:41:12|0.00023961
22:41:13|0.00023961
22:41:14|0.00023976
22:41:15|0.00023976
22:41:15|0.00023976
22:41:16|0.00023976
22:41:17|0.00023961
22:41:18|0.00023961
22:41:19|0.00023961
22:41:19|0.0002396
22:41:20|0.0002396
22:41:21|0.0002396
22:41:21|0.0002396
22:41:22|0.00023978
22:41:23|0.00023978
22:41:23|0.00023978
22:41:23|0.00023963
22:41:24|0.00023963
22:41:25|0.0002396
22:41:26|0.0002396
22:41:27|0.00023961
22:41:28|0.00023961
22:41:29|0.0002396
22:41:29|0.0002396
22:41:30|0.0002396
22:41:31|0.0002396
22:41:31|0.0002396
22:41:32|0.0002396
22:41:33|0.0002396
22:41:35|0.0002396
22:41:35|0.00023961
22:41:36|0.00023961
22:41:37|0.0002396
22:41:38|0.0002396
22:41:38|0.00023961
22:41:39|0.00023961
22:41:40|0.00023961
22:41:40|0.0002396
22:41:41|0.0002396
22:41:42|0.00023961
22:41:42|0.00023961
22:41:43|0.00023961
22:41:44|0.00023961
22:41:44|0.00023961
22:41:45|0.00023961
22:41:46|0.00023961
22:41:47|0.00023961
22:41:47|0.00023961
22:41:48|0.0002396
22:41:49|0.0002396
22:41:49|0.0002396
22:41:50|0.0002396
22:41:51|0.00023961
22:41:51|0.00023961
22:41:52|0.00023961
22:41:52|0.00023961
22:41:53|0.00023961
22:41:54|0.00023961
22:41:54|0.00023961
22:41:55|0.00023961
22:41:56|0.00023961
22:41:57|0.00023961
22:41:57|0.00023961
22:41:58|0.00023961
22:41:59|0.00023961
22:42:00|0.00023961
22:42:00|0.00023962
22:42:01|0.00023962
22:42:02|0.0002396
22:42:03|0.00023947
22:42:04|0.00023947
22:42:04|0.00023961
22:42:05|0.00023961
22:42:06|0.00023961
22:42:07|0.00023961
22:42:08|0.00023961
22:42:09|0.00023961
22:42:10|0.00023961
22:42:10|0.00023961
22:42:11|0.00023961
22:42:12|0.00023961
22:42:12|0.0002395
22:42:13|0.0002395
22:42:15|0.0002395
22:42:16|0.0002395
22:42:16|0.00023959
22:42:17|0.00023959
22:42:18|0.00023927
22:42:19|0.00023927
22:42:20|0.00023949
22:42:21|0.00023949
22:42:21|0.00023949
22:42:22|0.00023949
22:42:24|0.00023949
22:42:25|0.00023949
22:42:25|0.00023949
22:42:26|0.00023927
22:42:27|0.00023927
22:42:28|0.00023927
22:42:29|0.00023927
22:42:30|0.00023938
22:42:30|0.00023939
22:42:31|0.00023939
22:42:32|0.00023939
22:42:33|0.00023927
22:42:34|0.00023927
22:42:35|0.00023927
22:42:35|0.00023927
22:42:36|0.00023927
22:42:37|0.00023927
22:42:38|0.00023927
22:42:39|0.00023914
22:42:40|0.00023927
22:42:41|0.00023926
22:42:41|0.00023926
22:42:42|0.00023926
22:42:43|0.00023939
22:42:43|0.00023939
22:42:44|0.00023939
22:42:45|0.00023926
22:42:45|0.00023926
22:42:46|0.00023926
22:42:47|0.00023926
22:42:47|0.00023926
22:42:48|0.00023911
22:42:48|0.00023925
22:42:49|0.00023925
22:42:50|0.00023925
22:42:51|0.00023925
22:42:52|0.00023925
22:42:52|0.00023925
22:42:53|0.00023925
22:42:54|0.00023902
22:42:55|0.00023902
22:42:56|0.00023919
22:42:56|0.00023919
22:42:57|0.00023919
22:42:57|0.00023919
22:42:58|0.00023919
22:42:58|0.00023919
22:42:59|0.00023919
22:42:59|0.00023902
22:43:01|0.00023902
22:43:02|0.00023917
22:43:03|0.00023918
22:43:03|0.00023918
22:43:04|0.00023903
22:43:05|0.00023903
22:43:06|0.00023903
22:43:07|0.00023903
22:43:07|0.00023917
22:43:09|0.00023916
22:43:09|0.00023902
22:43:10|0.0002388
22:43:11|0.0002388
22:43:12|0.0002388
22:43:14|0.00023899
22:43:15|0.0002388
22:43:16|0.0002388
22:43:16|0.0002388
22:43:17|0.00023895
22:43:18|0.00023895
22:43:19|0.00023892
22:43:19|0.00023892
22:43:20|0.00023876
22:43:22|0.0002388
22:43:22|0.00023855
22:43:23|0.00023855
22:43:24|0.00023855
22:43:25|0.00023865
22:43:25|0.00023865
22:43:26|0.00023865
22:43:27|0.00023865
22:43:28|0.00023865
22:43:28|0.00023864
22:43:29|0.00023864
22:43:29|0.00023855
22:43:31|0.00023855
22:43:32|0.00023855
22:43:32|0.00023855
22:43:33|0.00023864
22:43:34|0.00023864
22:43:34|0.00023863
22:43:34|0.00023855
22:43:35|0.00023864
22:43:36|0.00023856
22:43:36|0.00023863
22:43:37|0.00023863
22:43:38|0.00023863
22:43:39|0.0002388
22:43:39|0.00023907
22:43:40|0.00023907
22:43:41|0.00023906
22:43:42|0.00023906
22:43:42|0.00023863
22:43:43|0.00023863
22:43:44|0.00023863
22:43:44|0.00023855
22:43:45|0.00023866
22:43:46|0.00023866
22:43:47|0.00023849
22:43:48|0.0002385
22:43:48|0.0002385
22:43:49|0.00023849
22:43:50|0.00023849
22:43:51|0.00023849
22:43:51|0.000238
22:43:52|0.000238
22:43:53|0.00023821
22:43:53|0.00023821
22:43:54|0.00023821
22:43:55|0.00023821
22:43:56|0.000238
22:43:56|0.00023822
22:43:56|0.000238
22:43:57|0.00023801
22:43:57|0.00023806
22:43:58|0.00023806
22:43:58|0.00023806
22:43:59|0.000238
22:44:00|0.00023794
22:44:01|0.00023794
22:44:02|0.00023798
22:44:03|0.00023805
22:44:04|0.00023805
22:44:05|0.00023795
22:44:06|0.00023795
22:44:07|0.00023794
22:44:08|0.00023794
22:44:09|0.00023727
22:44:09|0.00023749
22:44:10|0.00023728
22:44:11|0.00023728
22:44:12|0.00023743
22:44:13|0.000237
22:44:13|0.00023714
22:44:14|0.0002373
22:44:15|0.0002373
22:44:16|0.0002373
22:44:17|0.00023639
22:44:17|0.00023703
22:44:18|0.00023678
22:44:19|0.00023678
22:44:20|0.00023678
22:44:20|0.00023678
22:44:21|0.00023678
22:44:21|0.00023678
22:44:22|0.00023678
22:44:22|0.00023685
22:44:23|0.00023685
22:44:24|0.00023641
22:44:25|0.00023641
22:44:26|0.00023677
22:44:27|0.00023651
22:44:28|0.00023651
22:44:28|0.00023651
22:44:29|0.00023659
22:44:30|0.00023641
22:44:31|0.00023641
22:44:32|0.00023641
22:44:32|0.00023641
22:44:33|0.0002363
22:44:34|0.0002363
22:44:35|0.0002364
22:44:36|0.0002364
22:44:36|0.00023554
22:44:37|0.0002356
22:44:38|0.0002356
22:44:39|0.0002356
22:44:40|0.00023603
22:44:40|0.00023603
22:44:41|0.00023607
22:44:42|0.00023607
22:44:43|0.00023603
22:44:43|0.00023601
22:44:44|0.00023593
22:44:45|0.00023593
22:44:46|0.00023599
22:44:46|0.00023598
22:44:47|0.00023598
22:44:48|0.00023598
22:44:49|0.000235
22:44:50|0.0002359
22:44:50|0.00023588
22:44:51|0.00023588
22:44:51|0.00023588
22:44:52|0.00023588
22:44:53|0.00023586
22:44:54|0.00023563
22:44:55|0.00023563
22:44:55|0.000235
22:44:56|0.000235
22:44:57|0.00023531
22:44:58|0.000235
22:44:59|0.000235
22:44:59|0.000235
22:45:00|0.00023525
22:45:01|0.000235
22:45:01|0.00023522
22:45:03|0.00023522
22:45:05|0.000235
22:45:06|0.00023511
22:45:08|0.00023511
22:45:08|0.0002351
22:45:09|0.000235
22:45:10|0.00023509
22:45:11|0.00023514
22:45:12|0.00023522
22:45:13|0.00023516
22:45:14|0.00023556
22:45:15|0.00023517
22:45:16|0.00023541
22:45:17|0.00023531
22:45:18|0.00023517
22:45:18|0.00023517
22:45:19|0.0002352
22:45:20|0.0002352
22:45:21|0.00023514
22:45:21|0.00023539
22:45:22|0.00023539
22:45:23|0.00023539
22:45:24|0.00023539
22:45:24|0.00023521
22:45:24|0.00023517
22:45:25|0.000235
22:45:27|0.00023501
22:45:28|0.00023501
22:45:29|0.000235
22:45:29|0.0002344
22:45:30|0.0002344
22:45:31|0.00023475
22:45:32|0.00023477
22:45:33|0.00023499
22:45:34|0.00023445
22:45:35|0.00023395
22:45:35|0.00023395
22:45:36|0.00023385
22:45:37|0.0002345
22:45:38|0.0002345
22:45:38|0.0002345
22:45:39|0.0002345
22:45:39|0.00023399
22:45:40|0.00023398
22:45:41|0.00023397
22:45:42|0.00023372
22:45:42|0.00023377
22:45:43|0.00023355
22:45:44|0.00023355
22:45:44|0.00023385
22:45:45|0.00023388
22:45:46|0.00023388
22:45:46|0.00023388
22:45:47|0.00023388
22:45:48|0.00023342
22:45:50|0.00023387
22:45:50|0.00023343
22:45:51|0.00023383
22:45:52|0.00023343
22:45:52|0.00023342
22:45:53|0.00023369
22:45:54|0.00023343
22:45:54|0.00023385
22:45:55|0.00023343
22:45:56|0.00023342
22:45:57|0.0002338
22:45:57|0.00023385
22:45:58|0.00023385
22:45:58|0.00023344
22:45:59|0.00023344
22:46:00|0.00023344
22:46:00|0.00023347
22:46:01|0.0002337
22:46:01|0.00023346
22:46:02|0.00023379
22:46:03|0.00023346
22:46:04|0.00023368
22:46:06|0.00023368
22:46:08|0.00023345
22:46:09|0.00023346
22:46:10|0.0002338
22:46:12|0.00023327
22:46:12|0.00023337
22:46:13|0.00023317
22:46:15|0.00023242
22:46:16|0.00023242
22:46:16|0.00023242
22:46:18|0.00023202
22:46:19|0.00023242
22:46:20|0.00023255
22:46:20|0.00023255
22:46:21|0.00023251
22:46:22|0.00023201
22:46:23|0.00023221
22:46:24|0.00023221
22:46:24|0.000232
22:46:25|0.00023213
22:46:26|0.000232
22:46:27|0.00023191
22:46:28|0.00023205
22:46:29|0.00023199
22:46:30|0.00023199
22:46:30|0.00023199
22:46:31|0.00023197
22:46:32|0.00023198
22:46:33|0.00023198
22:46:33|0.00023188
22:46:34|0.0002317
22:46:35|0.0002317
22:46:36|0.00023167
22:46:37|0.00023142
22:46:37|0.00023143
22:46:38|0.00023151
22:46:39|0.00023162
22:46:40|0.00023162
22:46:41|0.00023162
22:46:42|0.00023117
22:46:43|0.00023106
22:46:43|0.00023106
22:46:44|0.00023113
22:46:45|0.00023113
22:46:45|0.00023113
22:46:46|0.00023119
22:46:48|0.00023117
22:46:48|0.00023123
22:46:49|0.0002311
22:46:50|0.0002311
22:46:50|0.0002311
22:46:51|0.00023106
22:46:51|0.00023106
22:46:52|0.00023119
22:46:53|0.000231
22:46:54|0.00023118
22:46:55|0.00023101
22:46:56|0.00023163
22:46:56|0.00023168
22:46:57|0.00023168
22:46:57|0.00023154
22:46:58|0.00023154
22:46:58|0.00023154
22:46:59|0.00023154
22:47:00|0.00023152
22:47:01|0.00023153
22:47:01|0.00023169
22:47:02|0.00023169
22:47:02|0.00023155
22:47:04|0.00023106
22:47:05|0.00023108
22:47:06|0.00023108
22:47:07|0.00023108
22:47:08|0.00023108
22:47:09|0.0002315
22:47:11|0.00023108
22:47:12|0.00023106
22:47:13|0.00023151
22:47:14|0.0002315
22:47:15|0.00023155
22:47:16|0.0002317
22:47:16|0.0002317
22:47:18|0.0002317
22:47:18|0.0002317
22:47:19|0.0002317
22:47:20|0.00023156
22:47:21|0.00023156
22:47:22|0.000232
22:47:23|0.00023278
22:47:24|0.00023276
22:47:25|0.00023276
22:47:25|0.000232
22:47:26|0.00023178
22:47:27|0.00023275
22:47:28|0.00023275
22:47:30|0.00023275
22:47:31|0.00023225
22:47:32|0.00023225
22:47:33|0.00023341
22:47:33|0.00023341
22:47:34|0.00023275
22:47:35|0.00023275
22:47:36|0.0002327
22:47:36|0.00023395
22:47:37|0.00023395
22:47:37|0.00023398
22:47:38|0.00023399
22:47:39|0.00023475
22:47:40|0.00023396
22:47:40|0.00023396
22:47:41|0.00023417
22:47:41|0.00023411
22:47:42|0.00023411
22:47:44|0.00023418
22:47:44|0.00023396
22:47:45|0.00023396
22:47:46|0.00023418
22:47:47|0.000235
22:47:47|0.00023419
22:47:48|0.00023419
22:47:48|0.00023419
22:47:49|0.00023417
22:47:50|0.00023411
22:47:51|0.00023411
22:47:52|0.00023367
22:47:52|0.00023367
22:47:53|0.00023396
22:47:54|0.00023396
22:47:54|0.00023396
22:47:55|0.00023396
22:47:56|0.00023312
22:47:56|0.00023367
22:47:57|0.00023366
22:47:58|0.00023366
22:47:58|0.00023366
22:47:59|0.00023366
22:48:00|0.00023366
22:48:01|0.00023366
22:48:01|0.00023366
22:48:02|0.00023366
22:48:03|0.00023348
22:48:04|0.00023348
22:48:05|0.00023316
22:48:06|0.00023355
22:48:08|0.00023355
22:48:09|0.00023313
22:48:10|0.00023313
22:48:11|0.00023393
22:48:12|0.00023355
22:48:12|0.00023355
22:48:13|0.0002336
22:48:14|0.0002336
22:48:15|0.0002336
22:48:16|0.00023417
22:48:17|0.00023417
22:48:18|0.00023417
22:48:18|0.00023417
22:48:18|0.00023417
22:48:19|0.00023417
22:48:20|0.00023417
22:48:21|0.00023417
22:48:22|0.00023365
22:48:23|0.00023365
22:48:24|0.00023365
22:48:25|0.00023365
22:48:27|0.0002337
22:48:28|0.00023417
22:48:29|0.00023417
22:48:29|0.0002337
22:48:30|0.0002337
22:48:30|0.0002337
22:48:31|0.00023365
22:48:32|0.00023355
22:48:32|0.00023368
22:48:33|0.00023368
22:48:34|0.00023316
22:48:35|0.00023317
22:48:35|0.0002331
22:48:36|0.0002331
22:48:37|0.0002331
22:48:37|0.0002331
22:48:38|0.0002331
22:48:39|0.00023308
22:48:40|0.00023308
22:48:40|0.00023295
22:48:41|0.00023295
22:48:41|0.00023308
22:48:42|0.00023308
22:48:43|0.00023308
22:48:44|0.00023308
22:48:44|0.00023308
22:48:45|0.00023317
22:48:46|0.00023308
22:48:47|0.00023307
22:48:48|0.00023307
22:48:48|0.00023307
22:48:49|0.00023307
22:48:50|0.00023317
22:48:51|0.00023307
22:48:51|0.00023317
22:48:52|0.00023368
22:48:53|0.00023342
22:48:54|0.00023346
22:48:55|0.00023347
22:48:55|0.00023312
22:48:56|0.00023312
22:48:56|0.00023311
22:48:57|0.0002333
22:48:58|0.00023324
22:48:59|0.00023324
22:49:00|0.00023324
22:49:00|0.00023331
22:49:01|0.00023386
22:49:02|0.00023317
22:49:03|0.00023295
22:49:03|0.00023372
22:49:04|0.00023393
22:49:04|0.00023393
22:49:05|0.00023322
22:49:07|0.00023391
22:49:08|0.00023391
22:49:09|0.00023391
22:49:10|0.00023391
22:49:11|0.00023303
22:49:12|0.00023378
22:49:12|0.00023382
22:49:13|0.00023315
22:49:14|0.00023315
22:49:15|0.00023295
22:49:16|0.00023295
22:49:17|0.00023295
22:49:18|0.00023295
22:49:19|0.0002325
22:49:19|0.0002325
22:49:20|0.0002325
22:49:21|0.0002325
22:49:22|0.0002325
22:49:23|0.00023232
22:49:24|0.00023298
22:49:24|0.00023298
22:49:25|0.00023298
22:49:25|0.00023298
22:49:26|0.00023239
22:49:27|0.00023235
22:49:28|0.00023235
22:49:29|0.00023235
22:49:29|0.00023235
22:49:31|0.00023235
22:49:32|0.00023228
22:49:33|0.00023228
22:49:33|0.00023209
22:49:34|0.00023209
22:49:35|0.00023209
22:49:36|0.00023227
22:49:37|0.00023228
22:49:38|0.00023228
22:49:39|0.00023228
22:49:39|0.00023228
22:49:40|0.00023204
22:49:42|0.00023227
22:49:43|0.00023259
22:49:43|0.00023226
22:49:44|0.00023226
22:49:45|0.00023226
22:49:46|0.00023226
22:49:47|0.00023235
22:49:48|0.00023252
22:49:49|0.00023252
22:49:50|0.00023252
22:49:50|0.00023321
22:49:51|0.00023262
22:49:52|0.00023262
22:49:53|0.00023262
22:49:54|0.00023353
22:49:55|0.00023353
22:49:55|0.00023273
22:49:56|0.00023274
22:49:57|0.00023252
22:49:58|0.00023237
22:49:58|0.00023346
22:49:59|0.00023345
22:49:59|0.00023345
22:50:00|0.00023345
22:50:00|0.00023345
22:50:01|0.00023344
22:50:02|0.00023344
22:50:03|0.00023344
22:50:04|0.00023342
22:50:04|0.00023298
22:50:04|0.00023298
22:50:05|0.00023298
22:50:06|0.00023246
22:50:07|0.00023246
22:50:09|0.00023246
22:50:10|0.00023317
22:50:10|0.00023315
22:50:11|0.00023315
22:50:12|0.00023248
22:50:13|0.00023248
22:50:14|0.00023246
22:50:15|0.00023324
22:50:16|0.00023324
22:50:18|0.00023337
22:50:18|0.00023337
22:50:19|0.00023337
22:50:20|0.00023337
22:50:22|0.00023337
22:50:23|0.00023337
22:50:24|0.00023342
22:50:24|0.00023342
22:50:25|0.00023342
22:50:25|0.00023368
22:50:26|0.00023369
22:50:27|0.00023369
22:50:28|0.00023391
22:50:29|0.00023391
22:50:29|0.00023391
22:50:31|0.00023391
22:50:33|0.00023393
22:50:33|0.00023393
22:50:34|0.00023393
22:50:35|0.00023393
22:50:35|0.00023385
22:50:36|0.00023385
22:50:37|0.00023393
22:50:38|0.00023393
22:50:38|0.00023393
22:50:39|0.00023395
22:50:39|0.00023395
22:50:40|0.00023522
22:50:40|0.00023657
22:50:41|0.00023657
22:50:42|0.00023657
22:50:43|0.00023657
22:50:43|0.00023657
22:50:44|0.00023657
22:50:45|0.00023525
22:50:46|0.00023525
22:50:47|0.00023525
22:50:47|0.00023569
22:50:48|0.00023582
22:50:48|0.00023582
22:50:49|0.00023701
22:50:51|0.00023611
22:50:51|0.00023699
22:50:52|0.00023699
22:50:52|0.00023699
22:50:53|0.000237
22:50:55|0.00023699
22:50:56|0.00023697
22:50:57|0.00023697
22:50:57|0.00023697
22:50:58|0.00023697
22:50:59|0.00023695
22:51:00|0.00023695
22:51:00|0.00023695
22:51:01|0.00023695
22:51:02|0.00023698
22:51:03|0.00023698
22:51:04|0.00023866
22:51:04|0.00023747
22:51:05|0.00023747
22:51:06|0.00023685
22:51:07|0.00023764
22:51:08|0.00023764
22:51:09|0.00023703
22:51:10|0.0002381
22:51:12|0.00023712
22:51:13|0.00023663
22:51:13|0.00023884
22:51:15|0.00023711
22:51:16|0.00023711
22:51:18|0.00023744
22:51:19|0.00023744
22:51:19|0.00023744
22:51:20|0.00023744
22:51:21|0.00023898
22:51:22|0.00023898
22:51:24|0.00023898
22:51:25|0.00023897
22:51:26|0.00023899
22:51:27|0.00023782
22:51:28|0.00023782
22:51:28|0.00023782
22:51:29|0.00023782
22:51:30|0.00023782
22:51:31|0.00023896
22:51:31|0.0002384
22:51:32|0.0002384
22:51:33|0.00023786
22:51:34|0.00023786
22:51:36|0.00023786
22:51:37|0.00023787
22:51:37|0.00023834
22:51:38|0.00023834
22:51:38|0.00023834
22:51:39|0.00023834
22:51:39|0.00023897
22:51:40|0.00023897
22:51:41|0.00023897
22:51:42|0.00023833
22:51:42|0.00023833
22:51:43|0.00023831
22:51:44|0.00023832
22:51:45|0.00023832
22:51:46|0.00023808
22:51:46|0.00023808
22:51:47|0.00023801
22:51:48|0.00023829
22:51:48|0.00023808
22:51:49|0.00023801
22:51:50|0.00023801
22:51:51|0.00023801
22:51:51|0.00023801
22:51:52|0.00023801
22:51:53|0.00023825
22:51:54|0.00023796
22:51:55|0.00023824
22:51:55|0.00023824
22:51:56|0.00023822
22:51:57|0.00023822
22:51:58|0.00023822
22:51:58|0.00023808
22:51:59|0.00023808
22:52:00|0.00023796
22:52:00|0.00023796
22:52:01|0.00023796
22:52:01|0.00023787
22:52:02|0.00023787
22:52:03|0.00023787
22:52:04|0.00023787
22:52:05|0.00023787
22:52:06|0.00023808
22:52:06|0.0002382
22:52:08|0.0002377
22:52:10|0.00023782
22:52:12|0.00023782
22:52:13|0.00023765
22:52:14|0.0002365
22:52:16|0.00023629
22:52:17|0.00023624
22:52:18|0.00023624
22:52:19|0.00023611
22:52:20|0.00023627
22:52:21|0.0002356
22:52:22|0.0002356
22:52:23|0.0002356
22:52:24|0.0002356
22:52:25|0.0002356
22:52:25|0.00023525
22:52:26|0.00023539
22:52:28|0.00023505
22:52:29|0.00023534
22:52:30|0.00023534
22:52:31|0.00023427
22:52:31|0.00023448
22:52:32|0.00023506
22:52:33|0.00023505
22:52:34|0.00023505
22:52:34|0.00023497
22:52:35|0.00023497
22:52:36|0.00023495
22:52:37|0.00023485
22:52:38|0.00023485
22:52:38|0.00023427
22:52:39|0.00023427
22:52:41|0.00023488
22:52:41|0.00023432
22:52:42|0.00023432
22:52:43|0.00023488
22:52:43|0.00023488
22:52:44|0.00023488
22:52:45|0.00023538
22:52:45|0.00023486
22:52:46|0.00023413
22:52:47|0.00023413
22:52:48|0.00023432
22:52:48|0.00023443
22:52:49|0.00023443
22:52:50|0.00023443
22:52:51|0.00023443
22:52:52|0.00023443
22:52:53|0.00023387
22:52:53|0.00023387
22:52:54|0.00023436
22:52:55|0.00023436
22:52:55|0.00023436
22:52:56|0.00023487
22:52:58|0.00023443
22:52:59|0.00023431
22:52:59|0.00023431
22:53:00|0.00023431
22:53:01|0.00023431
22:53:01|0.00023469
22:53:02|0.00023469
22:53:02|0.0002346
22:53:03|0.0002346
22:53:04|0.00023438
22:53:04|0.00023472
22:53:05|0.00023488
22:53:06|0.00023488
22:53:07|0.00023488
22:53:08|0.00023488
22:53:08|0.00023488
22:53:10|0.00023542
22:53:11|0.00023541
22:53:12|0.00023461
22:53:14|0.00023489
22:53:15|0.00023489
22:53:16|0.00023511
22:53:18|0.0002351
22:53:19|0.00023491
22:53:20|0.00023491
22:53:21|0.0002351
22:53:22|0.0002351
22:53:23|0.0002357
22:53:24|0.00023512
22:53:25|0.00023521
22:53:26|0.00023576
22:53:27|0.00023568
22:53:28|0.00023517
22:53:29|0.00023585
22:53:29|0.00023585
22:53:30|0.00023585
22:53:31|0.00023585
22:53:32|0.00023572
22:53:33|0.00023568
22:53:33|0.00023568
22:53:34|0.00023582
22:53:35|0.00023582
22:53:35|0.00023597
22:53:36|0.00023597
22:53:36|0.00023597
22:53:37|0.00023585
22:53:38|0.00023585
22:53:38|0.00023585
22:53:40|0.00023572
22:53:41|0.00023572
22:53:41|0.00023585
22:53:42|0.00023536
22:53:43|0.00023536
22:53:43|0.00023595
22:53:44|0.00023595
22:53:44|0.00023594
22:53:45|0.00023594
22:53:46|0.00023594
22:53:47|0.00023613
22:53:48|0.00023577
22:53:49|0.00023577
22:53:49|0.00023577
22:53:50|0.00023577
22:53:51|0.00023577
22:53:52|0.00023577
22:53:53|0.00023577
22:53:54|0.00023581
22:53:54|0.00023581
22:53:56|0.00023581
22:53:56|0.00023581
22:53:57|0.00023581
22:53:57|0.00023581
22:53:58|0.00023581
22:54:00|0.0002373
22:54:00|0.000236
22:54:01|0.000236
22:54:02|0.000236
22:54:02|0.000236
22:54:03|0.000236
22:54:04|0.000236
22:54:04|0.00023669
22:54:05|0.00023669
22:54:06|0.00023727
22:54:07|0.00023727
22:54:08|0.00023727
22:54:08|0.00023743
22:54:09|0.00023743
22:54:10|0.00023743
22:54:11|0.00023742
22:54:12|0.0002374
22:54:13|0.00023741
22:54:15|0.0002374
22:54:15|0.000238
22:54:16|0.00023801
22:54:17|0.00023801
22:54:18|0.00023801
22:54:19|0.00023854
22:54:20|0.00023854
22:54:21|0.00023872
22:54:22|0.00023872
22:54:23|0.00023872
22:54:24|0.00023872
22:54:24|0.00023872
22:54:25|0.00023872
22:54:26|0.00023872
22:54:27|0.00023854
22:54:28|0.00023854
22:54:29|0.00023854
22:54:29|0.00023839
22:54:30|0.00023839
22:54:31|0.00023816
22:54:32|0.0002384
22:54:33|0.00023812
22:54:34|0.000239
22:54:34|0.00023816
22:54:35|0.00023816
22:54:36|0.00023915
22:54:37|0.00023915
22:54:37|0.00023915
22:54:38|0.00023915
22:54:39|0.00023915
22:54:40|0.00023915
22:54:41|0.00023916
22:54:42|0.00023841
22:54:42|0.00023841
22:54:43|0.00023841
22:54:44|0.000239
22:54:45|0.00023916
22:54:46|0.00023839
22:54:46|0.00023839
22:54:47|0.00023839
22:54:48|0.00023839
22:54:49|0.00023839
22:54:49|0.00023838
22:54:50|0.00023838
22:54:51|0.00023838
22:54:52|0.00023872
22:54:52|0.00023872
22:54:53|0.00023872
22:54:54|0.00023839
22:54:54|0.00023838
22:54:55|0.00023837
22:54:56|0.00023837
22:54:57|0.00023858
22:54:58|0.00023858
22:54:58|0.00023858
22:54:59|0.00023858
22:55:00|0.00023858
22:55:00|0.00023838
22:55:01|0.00023838
22:55:02|0.00023858
22:55:03|0.00023858
22:55:04|0.000237
22:55:05|0.00023704
22:55:06|0.00023768
22:55:06|0.00023768
22:55:07|0.00023768
22:55:08|0.00023768
22:55:08|0.00023655
22:55:09|0.00023505
22:55:10|0.00023505
22:55:10|0.00023667
22:55:11|0.00023667
22:55:12|0.00023776
22:55:13|0.00023776
22:55:15|0.00023656
22:55:16|0.00023652
22:55:17|0.00023655
22:55:18|0.00023655
22:55:19|0.00023744
22:55:19|0.00023606
22:55:20|0.00023732
22:55:21|0.00023602
22:55:22|0.00023602
22:55:23|0.00023602
22:55:24|0.00023602
22:55:25|0.00023602
22:55:26|0.00023602
22:55:27|0.00023559
22:55:28|0.00023559
22:55:28|0.00023462
22:55:29|0.00023518
22:55:29|0.00023512
22:55:30|0.00023512
22:55:31|0.00023512
22:55:32|0.00023512
22:55:32|0.00023512
22:55:33|0.00023458
22:55:34|0.00023458
22:55:35|0.00023458
22:55:35|0.00023462
22:55:37|0.00023465
22:55:38|0.00023465
22:55:38|0.00023465
22:55:39|0.00023465
22:55:40|0.00023465
22:55:40|0.00023465
22:55:41|0.00023465
22:55:42|0.0002351
22:55:43|0.0002351
22:55:43|0.0002351
22:55:44|0.0002351
22:55:45|0.0002351
22:55:46|0.00023485
22:55:46|0.00023485
22:55:47|0.00023485
22:55:48|0.00023509
22:55:49|0.00023511
22:55:49|0.00023511
22:55:50|0.00023511
22:55:51|0.00023485
22:55:52|0.00023485
22:55:52|0.00023485
22:55:53|0.00023485
22:55:54|0.0002351
22:55:55|0.0002351
22:55:55|0.0002351
22:55:56|0.0002351
22:55:56|0.0002351
22:55:57|0.0002351
22:55:58|0.0002351
22:55:59|0.00023557
22:55:59|0.00023557
22:56:00|0.00023557
22:56:00|0.00023557
22:56:01|0.00023522
22:56:02|0.00023558
22:56:03|0.00023558
22:56:03|0.00023558
22:56:04|0.00023558
22:56:04|0.00023558
22:56:05|0.00023558
22:56:05|0.00023558
22:56:06|0.00023558
22:56:07|0.00023535
22:56:07|0.00023535
22:56:08|0.00023535
22:56:08|0.00023535
22:56:09|0.00023511
22:56:10|0.00023511
22:56:10|0.00023513
22:56:11|0.00023513
22:56:12|0.0002351
22:56:13|0.0002351
22:56:14|0.0002351
22:56:16|0.00023537
22:56:16|0.00023537
22:56:17|0.00023537
22:56:19|0.00023537
22:56:21|0.00023528
22:56:22|0.00023528
22:56:23|0.00023528
22:56:24|0.00023394
22:56:25|0.00023394
22:56:25|0.00023476
22:56:26|0.00023457
22:56:27|0.00023457
22:56:28|0.00023457
22:56:29|0.00023457
22:56:30|0.00023454
22:56:31|0.00023454
22:56:32|0.00023444
22:56:32|0.00023443
22:56:33|0.00023443
22:56:34|0.00023443
22:56:35|0.00023417
22:56:36|0.00023436
22:56:37|0.00023432
22:56:37|0.00023436
22:56:38|0.00023433
22:56:39|0.0002341
22:56:40|0.0002341
22:56:41|0.0002341
22:56:42|0.0002341
22:56:42|0.0002341
22:56:43|0.0002341
22:56:44|0.00023408
22:56:44|0.00023408
22:56:45|0.00023408
22:56:46|0.00023408
22:56:47|0.000234
22:56:47|0.00023405
22:56:48|0.000234
22:56:49|0.000234
22:56:50|0.0002341
22:56:50|0.00023408
22:56:51|0.00023457
22:56:51|0.00023457
22:56:52|0.00023457
22:56:52|0.00023457
22:56:53|0.00023457
22:56:54|0.00023457
22:56:54|0.000234
22:56:55|0.00023401
22:56:55|0.000234
22:56:57|0.000234
22:56:58|0.00023374
22:56:59|0.0002339
22:57:00|0.00023392
22:57:01|0.00023388
22:57:01|0.00023382
22:57:02|0.00023382
22:57:03|0.00023422
22:57:05|0.00023352
22:57:05|0.00023352
22:57:06|0.00023352
22:57:07|0.0002337
22:57:08|0.00023389
22:57:09|0.00023389
22:57:10|0.00023385
22:57:10|0.00023381
22:57:11|0.00023389
22:57:12|0.00023389
22:57:13|0.00023388
22:57:15|0.00023388
22:57:16|0.0002339
22:57:17|0.0002339
22:57:17|0.0002339
22:57:18|0.0002339
22:57:19|0.00023408
22:57:21|0.00023428
22:57:21|0.00023428
22:57:23|0.00023428
22:57:24|0.00023479
22:57:24|0.00023479
22:57:26|0.00023479
22:57:27|0.00023443
22:57:27|0.00023443
22:57:28|0.00023443
22:57:29|0.0002348
22:57:29|0.0002348
22:57:30|0.0002348
22:57:31|0.00023388
22:57:32|0.00023479
22:57:33|0.00023479
22:57:34|0.00023481
22:57:34|0.00023481
22:57:35|0.00023481
22:57:36|0.00023481
22:57:37|0.00023481
22:57:38|0.00023481
22:57:38|0.0002348
22:57:39|0.0002348
22:57:39|0.0002348
22:57:40|0.00023479
22:57:41|0.00023479
22:57:42|0.0002348
22:57:43|0.0002348
22:57:44|0.0002348
22:57:45|0.0002348
22:57:45|0.00023482
22:57:46|0.00023482
22:57:47|0.0002348
22:57:47|0.00023482
22:57:48|0.00023482
22:57:49|0.00023458
22:57:49|0.00023458
22:57:51|0.0002348
22:57:52|0.0002348
22:57:53|0.00023504
22:57:53|0.00023504
22:57:54|0.00023504
22:57:55|0.00023497
22:57:55|0.00023497
22:57:56|0.00023497
22:57:57|0.00023497
22:57:58|0.00023497
22:57:58|0.0002348
22:57:59|0.0002348
22:57:59|0.0002348
22:58:00|0.00023496
22:58:01|0.00023496
22:58:01|0.00023496
22:58:02|0.00023496
22:58:03|0.00023496
22:58:04|0.00023496
22:58:04|0.00023472
22:58:05|0.00023496
22:58:06|0.00023496
22:58:07|0.0002348
22:58:07|0.00023452
22:58:08|0.00023452
22:58:09|0.00023496
22:58:09|0.00023496
22:58:10|0.00023496
22:58:11|0.00023496
22:58:11|0.00023451
22:58:12|0.00023451
22:58:13|0.00023451
22:58:14|0.00023451
22:58:15|0.00023451
22:58:17|0.00023451
22:58:18|0.00023452
22:58:19|0.00023452
22:58:20|0.00023451
22:58:21|0.00023451
22:58:22|0.00023451
22:58:23|0.00023394
22:58:23|0.00023394
22:58:24|0.00023433
22:58:25|0.00023433
22:58:26|0.00023413
22:58:27|0.00023413
22:58:28|0.00023309
22:58:29|0.00023388
22:58:30|0.00023384
22:58:31|0.00023384
22:58:31|0.00023384
22:58:33|0.00023384
22:58:34|0.00023352
22:58:35|0.00023393
22:58:35|0.00023383
22:58:37|0.00023383
22:58:38|0.00023383
22:58:39|0.00023384
22:58:39|0.00023384
22:58:40|0.00023384
22:58:41|0.00023416
22:58:41|0.00023416
22:58:42|0.00023416
22:58:43|0.00023426
22:58:44|0.00023413
22:58:46|0.00023409
22:58:47|0.00023433
22:58:47|0.00023409
22:58:49|0.00023413
22:58:50|0.00023413
22:58:51|0.00023413
22:58:51|0.00023413
22:58:52|0.00023413
22:58:53|0.00023409
22:58:54|0.00023409
22:58:55|0.00023409
22:58:55|0.00023451
22:58:56|0.00023451
22:58:57|0.00023451
22:58:57|0.00023451
22:58:58|0.00023451
22:58:59|0.00023451
22:58:59|0.00023443
22:59:00|0.00023443
22:59:01|0.00023443
22:59:02|0.00023443
22:59:02|0.00023443
22:59:03|0.00023443
22:59:03|0.00023443
22:59:04|0.00023442
22:59:05|0.00023442
22:59:06|0.00023442
22:59:06|0.00023396
22:59:08|0.00023396
22:59:09|0.00023442
22:59:09|0.00023415
22:59:10|0.00023415
22:59:11|0.00023409
22:59:11|0.00023441
22:59:12|0.00023441
22:59:12|0.00023441
22:59:14|0.00023439
22:59:15|0.00023439
22:59:16|0.00023416
22:59:17|0.00023416
22:59:18|0.00023438
22:59:18|0.00023438
22:59:19|0.00023438
22:59:21|0.00023433
22:59:22|0.0002341
22:59:23|0.0002342
22:59:24|0.0002342
22:59:25|0.0002342
22:59:26|0.0002342
22:59:27|0.0002342
22:59:28|0.0002342
22:59:28|0.00023445
22:59:29|0.00023445
22:59:30|0.0002342
22:59:31|0.0002342
22:59:32|0.0002342
22:59:32|0.0002342
22:59:33|0.0002342
22:59:34|0.0002342
22:59:35|0.0002342
22:59:36|0.0002342
22:59:37|0.0002342
22:59:38|0.0002342
22:59:39|0.00023417
22:59:39|0.00023417
22:59:40|0.00023417
22:59:41|0.00023403
22:59:42|0.00023395
22:59:42|0.00023333
22:59:43|0.00023333
22:59:44|0.00023368
22:59:45|0.00023365
22:59:46|0.00023363
22:59:47|0.00023404
22:59:47|0.00023333
22:59:48|0.00023412
22:59:49|0.00023413
22:59:50|0.00023413
22:59:50|0.00023413
22:59:51|0.00023413
22:59:52|0.00023413
22:59:53|0.00023413
22:59:54|0.00023419
22:59:54|0.00023419
22:59:56|0.00023419
22:59:56|0.00023419
22:59:57|0.00023419
22:59:58|0.00023419
22:59:59|0.00023419
23:00:00|0.00023419
23:00:00|0.00023419
23:00:01|0.00023419
23:00:02|0.00023419
23:00:03|0.00023438
23:00:04|0.00023438
23:00:05|0.00023414
23:00:06|0.00023439
23:00:07|0.00023439
23:00:08|0.00023439
23:00:09|0.00023439
23:00:09|0.00023439
23:00:10|0.00023439
23:00:11|0.00023439
23:00:12|0.00023439
23:00:13|0.00023419
23:00:14|0.00023419
23:00:15|0.00023419
23:00:15|0.00023419
23:00:17|0.00023419
23:00:18|0.00023414
23:00:19|0.00023414
23:00:20|0.00023414
23:00:21|0.00023417
23:00:23|0.00023409
23:00:23|0.00023417
23:00:24|0.00023417
23:00:25|0.00023414
23:00:27|0.00023414
23:00:27|0.00023414
23:00:27|0.00023414
23:00:28|0.00023414
23:00:29|0.00023414
23:00:30|0.000234
23:00:31|0.00023414
23:00:32|0.00023414
23:00:33|0.000234
23:00:34|0.00023413
23:00:35|0.00023414
23:00:36|0.00023414
23:00:37|0.00023414
23:00:38|0.00023413
23:00:39|0.00023414
23:00:40|0.00023414
23:00:42|0.00023414
23:00:42|0.00023414
23:00:43|0.00023414
23:00:43|0.00023414
23:00:44|0.00023414
23:00:44|0.00023414
23:00:45|0.00023414
23:00:46|0.00023414
23:00:46|0.00023414
23:00:47|0.00023413
23:00:48|0.00023413
23:00:49|0.00023413
23:00:50|0.00023413
23:00:50|0.00023413
23:00:51|0.00023413
23:00:52|0.00023413
23:00:53|0.00023412
23:00:54|0.00023411
23:00:54|0.00023374
23:00:55|0.00023411
23:00:56|0.00023411
23:00:57|0.00023386
23:00:57|0.0002341
23:00:58|0.0002341
23:00:58|0.00023411
23:00:59|0.00023411
23:01:00|0.00023386
23:01:01|0.00023386
23:01:01|0.00023411
23:01:02|0.00023411
23:01:03|0.00023411
23:01:03|0.00023411
23:01:04|0.00023386
23:01:05|0.00023386
23:01:06|0.00023385
23:01:07|0.00023385
23:01:08|0.00023385
23:01:09|0.00023385
23:01:09|0.00023385
23:01:10|0.00023362
23:01:10|0.00023385
23:01:11|0.00023385
23:01:12|0.00023385
23:01:13|0.00023385
23:01:13|0.00023385
23:01:14|0.00023385
23:01:14|0.00023367
23:01:15|0.00023367
23:01:16|0.00023385
23:01:17|0.00023385
23:01:18|0.00023367
23:01:19|0.00023366
23:01:20|0.00023366
23:01:21|0.00023366
23:01:22|0.00023366
23:01:24|0.00023366
23:01:25|0.00023366
23:01:26|0.00023366
23:01:27|0.00023366
23:01:28|0.00023366
23:01:29|0.00023366
23:01:30|0.0002334
23:01:31|0.0002334
23:01:32|0.00023341
23:01:32|0.0002334
23:01:33|0.00023339
23:01:34|0.00023339
23:01:36|0.00023339
23:01:37|0.00023339
23:01:38|0.00023361
23:01:40|0.00023333
23:01:41|0.00023339
23:01:42|0.00023339
23:01:42|0.00023339
23:01:43|0.00023339
23:01:44|0.00023334
23:01:45|0.00023339
23:01:46|0.00023339
23:01:47|0.00023339
23:01:48|0.0002335
23:01:48|0.0002335
23:01:49|0.0002335
23:01:49|0.0002335
23:01:51|0.0002335
23:01:52|0.0002335
23:01:53|0.0002335
23:01:54|0.00023339
23:01:54|0.00023339
23:01:56|0.00023339
23:01:57|0.0002335
23:01:58|0.00023338
23:01:58|0.00023338
23:01:59|0.00023338
23:02:00|0.00023339
23:02:01|0.00023359
23:02:02|0.00023338
23:02:02|0.00023338
23:02:03|0.00023338
23:02:04|0.00023339
23:02:05|0.00023359
23:02:05|0.00023339
23:02:06|0.00023339
23:02:07|0.00023339
23:02:07|0.00023338
23:02:08|0.00023338
23:02:09|0.00023338
23:02:10|0.00023338
23:02:11|0.00023338
23:02:11|0.00023338
23:02:12|0.00023338
23:02:13|0.00023338
23:02:14|0.00023338
23:02:15|0.00023338
23:02:16|0.00023338
23:02:16|0.00023338
23:02:17|0.00023338
23:02:18|0.00023338
23:02:20|0.00023339
23:02:21|0.0002336
23:02:22|0.00023341
23:02:23|0.0002336
23:02:25|0.00023382
23:02:26|0.00023382
23:02:26|0.00023382
23:02:27|0.00023382
23:02:28|0.00023382
23:02:29|0.00023382
23:02:31|0.00023382
23:02:31|0.00023385
23:02:32|0.00023385
23:02:33|0.00023383
23:02:34|0.00023382
23:02:36|0.00023339
23:02:37|0.00023339
23:02:38|0.00023339
23:02:38|0.00023338
23:02:39|0.00023377
23:02:40|0.00023377
23:02:41|0.00023347
23:02:41|0.00023382
23:02:42|0.00023382
23:02:44|0.00023382
23:02:44|0.00023381
23:02:46|0.00023357
23:02:47|0.00023381
23:02:47|0.0002338
23:02:48|0.00023357
23:02:49|0.00023357
23:02:49|0.00023357
23:02:50|0.00023357
23:02:51|0.00023382
23:02:52|0.00023382
23:02:53|0.00023382
23:02:55|0.00023347
23:02:55|0.00023339
23:02:56|0.00023373
23:02:57|0.00023373
23:02:57|0.00023373
23:02:58|0.00023373
23:02:58|0.00023357
23:02:59|0.00023429
23:03:00|0.00023429
23:03:00|0.00023429
23:03:01|0.00023429
23:03:02|0.0002343
23:03:03|0.0002343
23:03:03|0.0002343
23:03:04|0.0002343
23:03:05|0.0002343
23:03:06|0.0002343
23:03:07|0.0002343
23:03:07|0.0002343
23:03:08|0.0002343
23:03:09|0.0002343
23:03:10|0.00023386
23:03:10|0.00023386
23:03:11|0.00023386
23:03:13|0.00023413
23:03:13|0.000234
23:03:14|0.000234
23:03:15|0.000234
23:03:17|0.00023388
23:03:18|0.00023388
23:03:19|0.00023388
23:03:20|0.00023388
23:03:22|0.00023388
23:03:23|0.00023388
23:03:24|0.00023388
23:03:25|0.00023388
23:03:26|0.00023423
23:03:27|0.00023388
23:03:28|0.00023421
23:03:28|0.00023421
23:03:29|0.00023421
23:03:30|0.00023421
23:03:31|0.00023421
23:03:32|0.00023414
23:03:32|0.00023414
23:03:33|0.00023413
23:03:35|0.00023395
23:03:36|0.00023395
23:03:37|0.00023414
23:03:37|0.00023414
23:03:38|0.00023414
23:03:39|0.00023395
23:03:40|0.00023395
23:03:40|0.00023395
23:03:41|0.00023413
23:03:42|0.00023385
23:03:44|0.00023395
23:03:44|0.00023385
23:03:45|0.00023381
23:03:46|0.00023381
23:03:47|0.00023381
23:03:47|0.00023381
23:03:48|0.00023381
23:03:50|0.00023369
23:03:51|0.00023363
23:03:52|0.00023363
23:03:53|0.00023363
23:03:54|0.00023363
23:03:55|0.00023361
23:03:56|0.00023361
23:03:57|0.00023339
23:03:58|0.0002336
23:03:58|0.0002336
23:03:59|0.00023361
23:04:00|0.00023374
23:04:01|0.00023374
23:04:02|0.00023374
23:04:02|0.00023374
23:04:03|0.00023374
23:04:03|0.00023374
23:04:04|0.00023374
23:04:04|0.00023374
23:04:05|0.00023363
23:04:06|0.00023363
23:04:07|0.00023363
23:04:08|0.00023363
23:04:08|0.00023363
23:04:09|0.00023363
23:04:10|0.00023363
23:04:11|0.00023363
23:04:11|0.00023363
23:04:12|0.00023363
23:04:13|0.00023363
23:04:13|0.00023363
23:04:14|0.00023363
23:04:15|0.00023363
23:04:16|0.00023374
23:04:16|0.00023381
23:04:17|0.00023385
23:04:17|0.00023385
23:04:18|0.00023362
23:04:19|0.00023362
23:04:19|0.00023363
23:04:20|0.00023363
23:04:22|0.00023379
23:04:24|0.00023362
23:04:25|0.00023362
23:04:26|0.00023361
23:04:27|0.00023361
23:04:28|0.00023361
23:04:29|0.00023363
23:04:30|0.00023383
23:04:31|0.00023383
23:04:32|0.00023383
23:04:33|0.00023383
23:04:35|0.00023379
23:04:35|0.00023379
23:04:37|0.00023379
23:04:38|0.00023383
23:04:38|0.00023383
23:04:39|0.00023383
23:04:40|0.00023383
23:04:40|0.00023384
23:04:41|0.00023384
23:04:42|0.00023384
23:04:43|0.00023384
23:04:44|0.00023385
23:04:44|0.00023385
23:04:45|0.00023385
23:04:46|0.00023395
23:04:47|0.00023395
23:04:47|0.00023395
23:04:48|0.00023395
23:04:49|0.00023384
23:04:50|0.00023384
23:04:51|0.00023384
23:04:51|0.00023384
23:04:52|0.00023384
23:04:53|0.00023384
23:04:53|0.00023384
23:04:53|0.00023384
23:04:54|0.00023384
23:04:54|0.00023371
23:04:55|0.00023371
23:04:56|0.00023382
23:04:56|0.00023382
23:04:57|0.00023382
23:04:58|0.00023365
23:04:59|0.00023384
23:05:00|0.00023384
23:05:00|0.00023384
23:05:01|0.00023383
23:05:02|0.00023383
23:05:03|0.00023382
23:05:03|0.00023364
23:05:04|0.00023364
23:05:05|0.00023364
23:05:06|0.00023384
23:05:06|0.00023384
23:05:07|0.00023384
23:05:08|0.00023383
23:05:09|0.00023383
23:05:10|0.00023384
23:05:10|0.00023384
23:05:11|0.00023384
23:05:12|0.00023384
23:05:13|0.00023384
23:05:13|0.00023384
23:05:14|0.00023384
23:05:14|0.00023365
23:05:15|0.00023365
23:05:16|0.00023384
23:05:17|0.00023361
23:05:17|0.00023368
23:05:18|0.00023382
23:05:19|0.00023383
23:05:20|0.00023383
23:05:20|0.00023383
23:05:21|0.00023383
23:05:22|0.00023383
23:05:23|0.00023383
23:05:24|0.00023376
23:05:25|0.00023376
23:05:26|0.00023382
23:05:27|0.00023383
23:05:29|0.00023385
23:05:31|0.00023382
23:05:31|0.00023371
23:05:32|0.00023351
23:05:33|0.00023377
23:05:35|0.00023351
23:05:36|0.00023373
23:05:36|0.00023373
23:05:37|0.00023373
23:05:38|0.00023373
23:05:38|0.00023373
23:05:39|0.00023373
23:05:40|0.00023373
23:05:41|0.00023373
23:05:42|0.00023372
23:05:43|0.00023372
23:05:44|0.00023373
23:05:44|0.00023373
23:05:45|0.00023382
23:05:46|0.00023382
23:05:48|0.00023382
23:05:48|0.00023382
23:05:49|0.00023382
23:05:50|0.00023382
23:05:50|0.00023382
23:05:51|0.00023382
23:05:52|0.00023382
23:05:53|0.00023382
23:05:54|0.00023382
23:05:55|0.00023365
23:05:55|0.00023365
23:05:56|0.00023365
23:05:57|0.00023382
23:05:57|0.00023382
23:05:58|0.00023365
23:05:59|0.00023365
23:06:00|0.00023383
23:06:00|0.00023382
23:06:01|0.00023382
23:06:02|0.00023382
23:06:03|0.00023382
23:06:03|0.00023382
23:06:04|0.00023384
23:06:04|0.00023384
23:06:05|0.00023384
23:06:06|0.00023384
23:06:07|0.00023379
23:06:08|0.00023367
23:06:08|0.00023367
23:06:09|0.00023367
23:06:10|0.00023379
23:06:10|0.00023379
23:06:11|0.00023379
23:06:11|0.00023379
23:06:12|0.00023379
23:06:13|0.00023379
23:06:14|0.00023379
23:06:15|0.00023384
23:06:16|0.00023384
23:06:17|0.00023384
23:06:18|0.00023384
23:06:18|0.00023384
23:06:19|0.00023384
23:06:20|0.00023384
23:06:21|0.0002338
23:06:22|0.00023381
23:06:23|0.00023381
23:06:25|0.00023382
23:06:26|0.00023379
23:06:27|0.00023377
23:06:29|0.00023377
23:06:30|0.00023377
23:06:31|0.00023377
23:06:32|0.00023377
23:06:33|0.00023351
23:06:34|0.00023351
23:06:34|0.00023376
23:06:35|0.00023376
23:06:37|0.0002335
23:06:38|0.0002335
23:06:39|0.0002335
23:06:40|0.0002335
23:06:40|0.0002335
23:06:41|0.0002335
23:06:42|0.0002335
23:06:42|0.0002335
23:06:43|0.0002335
23:06:44|0.0002335
23:06:45|0.0002335
23:06:46|0.0002335
23:06:47|0.0002335
23:06:48|0.0002335
23:06:49|0.0002335
23:06:50|0.0002335
23:06:50|0.00023351
23:06:51|0.00023351
23:06:52|0.00023375
23:06:53|0.00023374
23:06:54|0.00023374
23:06:55|0.00023374
23:06:56|0.00023374
23:06:56|0.00023374
23:06:57|0.00023374
23:06:58|0.00023374
23:06:59|0.00023374
23:06:59|0.00023374
23:07:00|0.00023374
23:07:01|0.00023374
23:07:02|0.00023374
23:07:02|0.00023374
23:07:04|0.0002337
23:07:05|0.0002337
23:07:05|0.0002337
23:07:06|0.0002337
23:07:07|0.0002337
23:07:07|0.00023374
23:07:08|0.00023374
23:07:09|0.00023394
23:07:11|0.00023395
23:07:11|0.00023383
23:07:12|0.00023373
23:07:12|0.00023373
23:07:13|0.00023373
23:07:14|0.00023373
23:07:15|0.00023373
23:07:15|0.00023386
23:07:16|0.00023386
23:07:17|0.00023386
23:07:18|0.00023386
23:07:18|0.00023386
23:07:20|0.00023386
23:07:21|0.00023437
23:07:21|0.00023437
23:07:22|0.00023437
23:07:23|0.00023437
23:07:24|0.00023386
23:07:25|0.00023373
23:07:27|0.00023373
23:07:29|0.00023373
23:07:30|0.00023386
23:07:32|0.0002339
23:07:33|0.0002339
23:07:34|0.00023389
23:07:35|0.00023388
23:07:36|0.00023388
23:07:36|0.00023416
23:07:37|0.00023416
23:07:38|0.00023416
23:07:39|0.00023416
23:07:40|0.00023419
23:07:41|0.00023423
23:07:42|0.00023412
23:07:42|0.00023412
23:07:43|0.00023412
23:07:43|0.00023417
23:07:44|0.00023417
23:07:45|0.00023417
23:07:45|0.00023423
23:07:46|0.00023423
23:07:47|0.00023423
23:07:48|0.00023423
23:07:49|0.00023423
23:07:50|0.00023423
23:07:50|0.00023437
23:07:51|0.00023436
23:07:52|0.00023436
23:07:52|0.00023436
23:07:53|0.00023436
23:07:55|0.00023419
23:07:55|0.00023419
23:07:56|0.00023433
23:07:57|0.00023433
23:07:58|0.00023433
23:07:58|0.00023436
23:07:59|0.0002343
23:07:59|0.0002343
23:08:00|0.0002343
23:08:01|0.0002343
23:08:02|0.0002343
23:08:03|0.0002342
23:08:03|0.0002342
23:08:04|0.0002342
23:08:04|0.0002342
23:08:05|0.0002342
23:08:05|0.0002342
23:08:06|0.00023432
23:08:07|0.00023432
23:08:08|0.0002342
23:08:09|0.00023421
23:08:10|0.00023498
23:08:11|0.00023435
23:08:11|0.00023435
23:08:12|0.00023435
23:08:13|0.00023434
23:08:14|0.00023495
23:08:14|0.00023495
23:08:15|0.00023495
23:08:16|0.00023495
23:08:17|0.00023495
23:08:17|0.00023426
23:08:17|0.00023426
23:08:18|0.00023457
23:08:19|0.00023457
23:08:19|0.00023457
23:08:20|0.00023457
23:08:21|0.00023425
23:08:22|0.00023425
23:08:22|0.00023387
23:08:23|0.00023387
23:08:24|0.0002337
23:08:25|0.00023398
23:08:26|0.00023363
23:08:27|0.00023363
23:08:28|0.00023363
23:08:29|0.00023387
23:08:30|0.00023387
23:08:32|0.00023387
23:08:33|0.00023387
23:08:33|0.00023387
23:08:35|0.00023387
23:08:36|0.00023363
23:08:37|0.00023363
23:08:38|0.00023363
23:08:39|0.00023363
23:08:40|0.00023363
23:08:41|0.00023363
23:08:42|0.00023363
23:08:43|0.00023363
23:08:45|0.00023363
23:08:46|0.00023363
23:08:46|0.00023363
23:08:47|0.00023363
23:08:47|0.00023363
23:08:48|0.00023363
23:08:50|0.00023363
23:08:50|0.00023363
23:08:51|0.00023362
23:08:52|0.00023362
23:08:53|0.00023363
23:08:53|0.00023363
23:08:54|0.00023363
23:08:55|0.00023389
23:08:56|0.00023389
23:08:56|0.00023429
23:08:57|0.00023429
23:08:58|0.00023429
23:08:59|0.00023396
23:08:59|0.00023396
23:09:01|0.00023388
23:09:01|0.00023388
23:09:02|0.00023388
23:09:03|0.00023388
23:09:04|0.00023388
23:09:05|0.00023388
23:09:06|0.00023388
23:09:06|0.00023388
23:09:07|0.00023388
23:09:07|0.00023388
23:09:08|0.00023388
23:09:09|0.00023364
23:09:10|0.00023364
23:09:11|0.0002338
23:09:12|0.00023386
23:09:13|0.00023386
23:09:14|0.00023386
23:09:15|0.00023386
23:09:16|0.00023386
23:09:16|0.00023386
23:09:17|0.00023379
23:09:18|0.00023379
23:09:18|0.00023379
23:09:19|0.00023381
23:09:19|0.00023381
23:09:20|0.00023381
23:09:21|0.00023381
23:09:21|0.0002337
23:09:22|0.0002337
23:09:23|0.0002337
23:09:24|0.0002337
23:09:25|0.0002337
23:09:27|0.0002337
23:09:28|0.00023362
23:09:29|0.0002335
23:09:31|0.0002335
23:09:32|0.00023368
23:09:32|0.00023351
23:09:33|0.00023351
23:09:34|0.00023351
23:09:36|0.00023351
23:09:36|0.00023351
23:09:37|0.00023351
23:09:38|0.00023351
23:09:39|0.00023351
23:09:40|0.0002335
23:09:40|0.0002335
23:09:41|0.00023349
23:09:43|0.0002335
23:09:44|0.0002335
23:09:46|0.00023347
23:09:47|0.000233
23:09:48|0.000233
23:09:48|0.000233
23:09:49|0.000233
23:09:50|0.00023347
23:09:51|0.00023346
23:09:52|0.00023346
23:09:52|0.00023307
23:09:53|0.00023307
23:09:54|0.00023307
23:09:55|0.00023331
23:09:55|0.00023307
23:09:56|0.00023307
23:09:57|0.00023307
23:09:58|0.00023307
23:09:59|0.00023306
23:09:59|0.00023306
23:10:00|0.00023306
23:10:01|0.00023304
23:10:02|0.00023303
23:10:03|0.00023252
23:10:03|0.00023252
23:10:04|0.00023252
23:10:05|0.00023252
23:10:06|0.00023225
23:10:07|0.00023255
23:10:08|0.0002321
23:10:08|0.0002321
23:10:09|0.0002321
23:10:10|0.0002321
23:10:11|0.0002321
23:10:12|0.0002321
23:10:13|0.0002321
23:10:13|0.0002321
23:10:14|0.00023188
23:10:15|0.00023228
23:10:16|0.00023228
23:10:16|0.00023228
23:10:17|0.00023228
23:10:18|0.00023208
23:10:18|0.00023208
23:10:19|0.00023208
23:10:19|0.00023208
23:10:20|0.00023206
23:10:21|0.00023206
23:10:22|0.00023205
23:10:22|0.00023177
23:10:24|0.00023182
23:10:24|0.00023182
23:10:25|0.00023175
23:10:26|0.00023175
23:10:27|0.00023175
23:10:29|0.00023147
23:10:29|0.00023148
23:10:30|0.00023148
23:10:31|0.00023173
23:10:32|0.00023148
23:10:33|0.00023148
23:10:34|0.00023148
23:10:36|0.00023148
23:10:37|0.00023148
23:10:38|0.00023148
23:10:39|0.00023146
23:10:41|0.00023144
23:10:41|0.00023144
23:10:42|0.00023144
23:10:43|0.00023143
23:10:43|0.00023143
23:10:45|0.00023143
23:10:46|0.00023144
23:10:46|0.00023143
23:10:48|0.00023136
23:10:49|0.00023133
23:10:50|0.00023173
23:10:51|0.00023173
23:10:53|0.00023173
23:10:54|0.00023116
23:10:54|0.00023116
23:10:55|0.00023116
23:10:56|0.00023116
23:10:56|0.00023116
23:10:57|0.00023116
23:10:57|0.0002315
23:10:58|0.000231
23:10:59|0.00023134
23:11:00|0.00023138
23:11:00|0.00023138
23:11:01|0.00023138
23:11:02|0.00023114
23:11:02|0.00023114
23:11:03|0.0002311
23:11:04|0.0002311
23:11:04|0.0002311
23:11:05|0.000231
23:11:06|0.000231
23:11:07|0.00023099
23:11:07|0.0002308
23:11:08|0.00023096
23:11:09|0.00023051
23:11:09|0.00023094
23:11:10|0.00023091
23:11:11|0.00023089
23:11:11|0.00023069
23:11:12|0.00023069
23:11:12|0.00023068
23:11:13|0.0002305
23:11:13|0.00023021
23:11:14|0.00023021
23:11:14|0.00023064
23:11:15|0.0002304
23:11:16|0.00023035
23:11:16|0.00023007
23:11:16|0.0002305
23:11:17|0.00023
23:11:18|0.00023001
23:11:19|0.00023001
23:11:19|0.00023001
23:11:20|0.00023
23:11:21|0.0002304
23:11:22|0.00023002
23:11:23|0.00023018
23:11:24|0.00023
23:11:25|0.00023
23:11:25|0.00023
23:11:26|0.00023016
23:11:27|0.0002302
23:11:28|0.00023
23:11:30|0.00023014
23:11:31|0.00023011
23:11:33|0.0002301
23:11:34|0.0002301
23:11:35|0.0002301
23:11:36|0.0002301
23:11:37|0.00022965
23:11:38|0.00022986
23:11:39|0.0002299
23:11:40|0.0002299
23:11:41|0.0002299
23:11:42|0.00023
23:11:44|0.00022963
23:11:45|0.00022963
23:11:46|0.00022987
23:11:46|0.00022987
23:11:47|0.00022979
23:11:48|0.0002297
23:11:48|0.00022939
23:11:49|0.00022967
23:11:50|0.00022981
23:11:50|0.00022981
23:11:51|0.00022977
23:11:52|0.00022994
23:11:53|0.00023002
23:11:54|0.00022983
23:11:54|0.00022983
23:11:55|0.00022979
23:11:56|0.00022979
23:11:56|0.00022994
23:11:57|0.0002301
23:11:57|0.00023017
23:11:58|0.00023017
23:11:59|0.00023017
23:11:59|0.00023017
23:12:00|0.00023017
23:12:01|0.00022989
23:12:02|0.00022991
23:12:03|0.00022991
23:12:03|0.00022991
23:12:04|0.00022991
23:12:05|0.00022991
23:12:06|0.00022991
23:12:06|0.00022991
23:12:07|0.00022991
23:12:08|0.00022991
23:12:10|0.00022991
23:12:10|0.0002299
23:12:11|0.0002299
23:12:12|0.00022999
23:12:13|0.0002305
23:12:13|0.00022995
23:12:14|0.00022995
23:12:15|0.00023
23:12:15|0.00023042
23:12:16|0.00022989
23:12:17|0.00022989
23:12:17|0.00022989
23:12:18|0.00022993
23:12:18|0.00022997
23:12:19|0.00022997
23:12:20|0.00022997
23:12:21|0.00022999
23:12:22|0.00023023
23:12:22|0.00023033
23:12:23|0.00023172
23:12:24|0.00023172
23:12:25|0.00023175
23:12:25|0.00023175
23:12:25|0.00023175
23:12:26|0.00023028
23:12:27|0.00023028
23:12:27|0.00023031
23:12:28|0.00023031
23:12:30|0.00023031
23:12:31|0.0002306
23:12:33|0.00023131
23:12:35|0.0002312
23:12:35|0.0002312
23:12:36|0.0002312
23:12:37|0.0002312
23:12:39|0.0002312
23:12:40|0.00023037
23:12:41|0.0002304
23:12:42|0.0002304
23:12:43|0.0002304
23:12:43|0.00023031
23:12:44|0.00023031
23:12:44|0.00023031
23:12:45|0.00023031
23:12:46|0.00023031
23:12:47|0.00023079
23:12:47|0.00023079
23:12:48|0.00023032
23:12:49|0.00023032
23:12:49|0.00023033
23:12:50|0.00023096
23:12:51|0.00023096
23:12:52|0.00023083
23:12:53|0.00023083
23:12:54|0.00023083
23:12:55|0.00023083
23:12:55|0.00023061
23:12:56|0.00023061
23:12:56|0.00023033
23:12:57|0.00023033
23:12:58|0.00023084
23:12:59|0.00023084
23:13:00|0.00023084
23:13:01|0.00023084
23:13:02|0.00023032
23:13:03|0.00023032
23:13:05|0.00023032
23:13:05|0.00023033
23:13:06|0.00023072
23:13:07|0.00023072
23:13:07|0.00023032
23:13:08|0.00023032
23:13:09|0.00023072
23:13:10|0.00023072
23:13:10|0.00023072
23:13:11|0.00023071
23:13:12|0.00023071
23:13:13|0.00023058
23:13:13|0.00023058
23:13:14|0.00023066
23:13:15|0.00023072
23:13:16|0.00023072
23:13:17|0.00023072
23:13:17|0.00023075
23:13:18|0.00023072
23:13:19|0.00023071
23:13:20|0.00023071
23:13:20|0.00023071
23:13:21|0.00023062
23:13:22|0.00023062
23:13:22|0.00023062
23:13:23|0.00023062
23:13:24|0.00023062
23:13:24|0.00023062
23:13:26|0.00023062
23:13:27|0.00023062
23:13:27|0.00023034
23:13:28|0.00023034
23:13:29|0.00023034
23:13:30|0.00023034
23:13:32|0.00023139
23:13:32|0.00023084
23:13:33|0.00023086
23:13:34|0.00023146
23:13:35|0.00023129
23:13:36|0.00023129
23:13:37|0.00023129
23:13:38|0.00023114
23:13:38|0.00023114
23:13:39|0.00023114
23:13:40|0.00023115
23:13:41|0.00023115
23:13:41|0.00023084
23:13:42|0.00023094
23:13:43|0.00023094
23:13:45|0.00023086
23:13:45|0.00023084
23:13:46|0.00023084
23:13:47|0.00023084
23:13:48|0.00023108
23:13:49|0.00023108
23:13:49|0.00023108
23:13:50|0.00023108
23:13:51|0.00023125
23:13:51|0.00023125
23:13:52|0.00023125
23:13:52|0.00023125
23:13:53|0.00023125
23:13:54|0.00023125
23:13:55|0.00023125
23:13:56|0.00023125
23:13:57|0.00023089
23:13:58|0.00023089
23:13:59|0.00023089
23:14:00|0.00023089
23:14:01|0.00023109
23:14:01|0.00023114
23:14:02|0.00023114
23:14:03|0.00023114
23:14:04|0.00023114
23:14:05|0.00023114
23:14:06|0.00023114
23:14:07|0.00023114
23:14:08|0.00023114
23:14:09|0.00023108
23:14:09|0.00023092
23:14:10|0.00023093
23:14:12|0.00023107
23:14:12|0.00022998
23:14:14|0.00023067
23:14:15|0.00023057
23:14:15|0.00023057
23:14:16|0.00023057
23:14:17|0.00023057
23:14:18|0.00023044
23:14:19|0.00023004
23:14:19|0.00023004
23:14:20|0.00023
23:14:22|0.00023
23:14:22|0.00023027
23:14:23|0.00023027
23:14:24|0.00023027
23:14:25|0.00023027
23:14:25|0.00023027
23:14:26|0.0002301
23:14:27|0.00022998
23:14:28|0.00022998
23:14:28|0.00023006
23:14:29|0.00022993
23:14:29|0.00023004
23:14:30|0.00023004
23:14:32|0.00023004
23:14:33|0.00022979
23:14:34|0.00023001
23:14:35|0.00023001
23:14:37|0.00022967
23:14:37|0.00022985
23:14:38|0.00022985
23:14:39|0.00022985
23:14:40|0.0002299
23:14:40|0.00022967
23:14:41|0.00022968
23:14:42|0.00022992
23:14:42|0.00022992
23:14:43|0.00022992
23:14:44|0.00022992
23:14:45|0.00022992
23:14:46|0.00022992
23:14:47|0.00022992
23:14:47|0.00022992
23:14:49|0.00022984
23:14:50|0.00022992
23:14:51|0.00022992
23:14:52|0.00022992
23:14:52|0.00023003
23:14:53|0.00022992
23:14:54|0.00023004
23:14:55|0.0002303
23:14:56|0.00023017
23:14:57|0.00023026
23:14:58|0.00022995
23:14:58|0.00022995
23:14:59|0.00022995
23:15:00|0.00022995
23:15:00|0.0002302
23:15:00|0.0002302
23:15:01|0.0002302
23:15:02|0.0002302
23:15:03|0.00023021
23:15:03|0.00023021
23:15:04|0.00022996
23:15:05|0.00023021
23:15:05|0.00023021
23:15:06|0.00022999
23:15:07|0.00022999
23:15:08|0.00022999
23:15:08|0.00023029
23:15:09|0.00023029
23:15:10|0.00023029
23:15:11|0.00023046
23:15:11|0.00023021
23:15:12|0.00023021
23:15:13|0.00023021
23:15:13|0.00023031
23:15:14|0.00023031
23:15:16|0.0002303
23:15:16|0.0002303
23:15:17|0.0002303
23:15:18|0.0002303
23:15:19|0.0002303
23:15:19|0.00023023
23:15:20|0.00023023
23:15:21|0.00023023
23:15:22|0.00023026
23:15:23|0.00023047
23:15:25|0.00023049
23:15:25|0.00023024
23:15:26|0.00023024
23:15:27|0.0002305
23:15:28|0.0002305
23:15:28|0.0002305
23:15:29|0.0002305
23:15:30|0.00023108
23:15:31|0.00023108
23:15:32|0.00023108
23:15:34|0.00023108
23:15:35|0.0002305
23:15:36|0.0002305
23:15:37|0.00023026
23:15:38|0.00023026
23:15:39|0.00023026
23:15:39|0.00023049
23:15:41|0.00023049
23:15:42|0.0002305
23:15:44|0.0002305
23:15:45|0.00023098
23:15:46|0.00023098
23:15:47|0.00023098
23:15:47|0.00023077
23:15:48|0.00023052
23:15:49|0.00023052
23:15:50|0.00023052
23:15:51|0.00023098
23:15:51|0.00023098
23:15:52|0.00023098
23:15:52|0.00023051
23:15:54|0.00023051
23:15:55|0.00023084
23:15:56|0.00023052
23:15:57|0.00023052
23:15:57|0.00023052
23:15:58|0.00023052
23:15:59|0.00023091
23:16:00|0.00023091
23:16:00|0.00023098
23:16:01|0.00023078
23:16:02|0.00023079
23:16:03|0.00023076
23:16:04|0.00023096
23:16:05|0.00023096
23:16:05|0.00023098
23:16:06|0.0002309
23:16:06|0.00023076
23:16:08|0.00023076
23:16:08|0.00023085
23:16:09|0.00023049
23:16:10|0.00023051
23:16:10|0.00023051
23:16:11|0.00023076
23:16:12|0.0002305
23:16:13|0.0002305
23:16:13|0.0002305
23:16:15|0.00023049
23:16:16|0.0002305
23:16:17|0.00023049
23:16:18|0.00023049
23:16:19|0.0002305
23:16:20|0.00023049
23:16:20|0.00023069
23:16:21|0.0002305
23:16:22|0.00023049
23:16:23|0.00023049
23:16:24|0.00023049
23:16:24|0.00023067
23:16:25|0.00023067
23:16:25|0.0002305
23:16:26|0.00023049
23:16:27|0.00023049
23:16:27|0.00023049
23:16:28|0.00023049
23:16:30|0.00023049
23:16:31|0.00023062
23:16:32|0.00023062
23:16:34|0.00023062
23:16:35|0.00023049
23:16:37|0.00023021
23:16:38|0.00023021
23:16:38|0.00023021
23:16:39|0.00023021
23:16:40|0.00023031
23:16:41|0.00023017
23:16:43|0.00023017
23:16:43|0.00023011
23:16:44|0.00023011
23:16:45|0.00023011
23:16:46|0.00023011
23:16:47|0.00023011
23:16:47|0.00023
23:16:48|0.00023
23:16:49|0.00023
23:16:50|0.00023
23:16:51|0.00022999
23:16:52|0.00023
23:16:53|0.00023
23:16:54|0.00023011
23:16:55|0.00023
23:16:56|0.00023
23:16:56|0.00023
23:16:57|0.00023
23:16:58|0.00023
23:16:59|0.00023
23:17:00|0.0002301
23:17:02|0.00023
23:17:03|0.00023
23:17:04|0.00023
23:17:05|0.00023
23:17:06|0.00022979
23:17:07|0.00022988
23:17:08|0.00022988
23:17:09|0.00022985
23:17:09|0.00023009
23:17:10|0.00023016
23:17:10|0.00023012
23:17:11|0.00023006
23:17:12|0.00023019
23:17:12|0.00022993
23:17:13|0.00023019
23:17:13|0.00023015
23:17:14|0.00023023
23:17:15|0.00023023
23:17:16|0.00023023
23:17:17|0.00023023
23:17:18|0.00023017
23:17:18|0.00022968
23:17:19|0.00022968
23:17:20|0.00023049
23:17:21|0.00023049
23:17:21|0.00023049
23:17:22|0.00023049
23:17:23|0.00022989
23:17:24|0.00022989
23:17:25|0.00022989
23:17:25|0.00022989
23:17:26|0.00023002
23:17:27|0.00023002
23:17:27|0.00023002
23:17:28|0.00023002
23:17:28|0.00023002
23:17:29|0.00022975
23:17:30|0.00022975
23:17:30|0.00023001
23:17:31|0.00023001
23:17:31|0.00023001
23:17:32|0.00023001
23:17:32|0.00023001
23:17:33|0.00022978
23:17:33|0.00022978
23:17:35|0.00022978
23:17:36|0.00022989
23:17:38|0.00023001
23:17:38|0.00022978
23:17:39|0.00022978
23:17:40|0.00022997
23:17:42|0.00023
23:17:43|0.00022997
23:17:44|0.00022996
23:17:45|0.00022996
23:17:45|0.00022996
23:17:46|0.00022978
23:17:47|0.00022995
23:17:48|0.00022995
23:17:48|0.00022977
23:17:50|0.00022991
23:17:51|0.00022996
23:17:51|0.00022997
23:17:52|0.00022995
23:17:53|0.00022904
23:17:54|0.00022966
23:17:55|0.00022924
23:17:55|0.00022954
23:17:56|0.00022954
23:17:57|0.00022919
23:17:58|0.00022919
23:17:58|0.00022919
23:17:59|0.0002292
23:18:00|0.00022975
23:18:01|0.00022975
23:18:01|0.00022969
23:18:02|0.00022977
23:18:03|0.00022955
23:18:04|0.00022955
23:18:05|0.00022955
23:18:05|0.00022955
23:18:06|0.00022955
23:18:06|0.00022955
23:18:07|0.00022955
23:18:08|0.00022977
23:18:09|0.00022955
23:18:10|0.00022974
23:18:11|0.00022966
23:18:11|0.00022966
23:18:12|0.00022966
23:18:12|0.00022955
23:18:13|0.00022955
23:18:14|0.00022955
23:18:15|0.00022974
23:18:16|0.00022974
23:18:16|0.00022922
23:18:17|0.00022922
23:18:17|0.0002293
23:18:18|0.0002293
23:18:19|0.0002293
23:18:20|0.0002293
23:18:20|0.0002293
23:18:21|0.00022952
23:18:22|0.00022922
23:18:22|0.00022947
23:18:23|0.00022947
23:18:24|0.00022947
23:18:24|0.00022947
23:18:25|0.00022947
23:18:26|0.0002293
23:18:26|0.0002293
23:18:27|0.0002293
23:18:28|0.0002293
23:18:30|0.00022945
23:18:30|0.00022925
23:18:31|0.00022925
23:18:32|0.00022925
23:18:33|0.00022925
23:18:33|0.00022925
23:18:34|0.00022925
23:18:36|0.00022945
23:18:38|0.00022946
23:18:39|0.00022945
23:18:41|0.00022945
23:18:43|0.00022945
23:18:44|0.00022947
23:18:45|0.00022947
23:18:46|0.00022947
23:18:46|0.00022947
23:18:48|0.00022925
23:18:49|0.00022925
23:18:50|0.00022939
23:18:51|0.00022939
23:18:51|0.00022939
23:18:52|0.00022939
23:18:53|0.00022935
23:18:54|0.0002293
23:18:55|0.0002293
23:18:55|0.00022925
23:18:56|0.00022925
23:18:57|0.00022925
23:18:58|0.00022925
23:18:59|0.0002292
23:19:00|0.0002292
23:19:00|0.0002292
23:19:01|0.0002292
23:19:02|0.0002292
23:19:03|0.0002292
23:19:04|0.0002292
23:19:05|0.0002292
23:19:06|0.0002292
23:19:07|0.0002292
23:19:08|0.0002292
23:19:09|0.0002292
23:19:09|0.0002292
23:19:10|0.000229
23:19:11|0.000229
23:19:11|0.000229
23:19:12|0.000229
23:19:13|0.000229
23:19:14|0.00022887
23:19:14|0.00022877
23:19:15|0.00022899
23:19:16|0.00022899
23:19:17|0.00022878
23:19:18|0.00022896
23:19:19|0.00022884
23:19:20|0.00022883
23:19:20|0.00022883
23:19:21|0.00022883
23:19:22|0.00022896
23:19:23|0.00022896
23:19:24|0.00022871
23:19:25|0.0002285
23:19:25|0.000228
23:19:26|0.00022824
23:19:27|0.00022824
23:19:28|0.00022824
23:19:28|0.00022824
23:19:29|0.00022824
23:19:30|0.00022824
23:19:31|0.000228
23:19:32|0.000228
23:19:32|0.00022749
23:19:33|0.00022832
23:19:34|0.00022828
23:19:35|0.00022806
23:19:36|0.00022723
23:19:38|0.00022792
23:19:39|0.00022797
23:19:40|0.00022788
23:19:41|0.00022788
23:19:42|0.00022788
23:19:43|0.00022793
23:19:44|0.00022793
23:19:45|0.00022745
23:19:46|0.00022741
23:19:47|0.00022741
23:19:48|0.00022746
23:19:49|0.00022746
23:19:49|0.000227
23:19:50|0.00022738
23:19:51|0.00022737
23:19:52|0.00022699
23:19:53|0.00022721
23:19:54|0.00022674
23:19:55|0.00022605
23:19:56|0.0002259
23:19:57|0.0002259
23:19:58|0.00022662
23:19:59|0.00022662
23:20:00|0.00022653
23:20:01|0.00022648
23:20:02|0.00022628
23:20:04|0.00022591
23:20:05|0.00022582
23:20:06|0.00022582
23:20:07|0.00022597
23:20:07|0.00022568
23:20:08|0.0002252
23:20:08|0.00022514
23:20:09|0.00022511
23:20:10|0.00022576
23:20:11|0.00022492
23:20:11|0.00022439
23:20:12|0.00022439
23:20:13|0.0002242
23:20:14|0.0002242
23:20:15|0.00022439
23:20:15|0.0002242
23:20:16|0.00022436
23:20:17|0.00022439
23:20:18|0.00022439
23:20:19|0.0002246
23:20:20|0.0002246
23:20:21|0.00022438
23:20:22|0.00022439
23:20:22|0.00022435
23:20:22|0.00022418
23:20:23|0.00022418
23:20:23|0.00022418
23:20:24|0.00022418
23:20:25|0.00022418
23:20:25|0.00022411
23:20:26|0.0002241
23:20:26|0.0002241
23:20:27|0.0002241
23:20:27|0.0002241
23:20:28|0.0002241
23:20:28|0.0002241
23:20:29|0.00022371
23:20:29|0.00022371
23:20:30|0.00022372
23:20:31|0.00022355
23:20:31|0.00022344
23:20:32|0.00022344
23:20:32|0.00022344
23:20:33|0.00022344
23:20:34|0.00022342
23:20:35|0.00022339
23:20:35|0.00022314
23:20:36|0.00022314
23:20:38|0.00022341
23:20:38|0.000223
23:20:39|0.000223
23:20:41|0.00022295
23:20:43|0.00022243
23:20:44|0.00022247
23:20:44|0.00022247
23:20:45|0.00022244
23:20:46|0.00022223
23:20:47|0.00022243
23:20:48|0.00022226
23:20:49|0.00022243
23:20:50|0.00022243
23:20:51|0.00022243
23:20:52|0.00022241
23:20:53|0.00022225
23:20:54|0.00022229
23:20:54|0.00022185
23:20:55|0.00022243
23:20:56|0.00022243
23:20:57|0.00022277
23:20:57|0.00022263
23:20:58|0.0002227
23:21:00|0.00022279
23:21:01|0.00022272
23:21:01|0.00022223
23:21:02|0.00022241
23:21:03|0.00022207
23:21:03|0.00022187
23:21:05|0.00022197
23:21:06|0.00022214
23:21:07|0.00022196
23:21:07|0.00022221
23:21:08|0.00022221
23:21:09|0.00022225
23:21:10|0.00022226
23:21:10|0.00022204
23:21:11|0.00022244
23:21:12|0.00022223
23:21:13|0.00022246
23:21:14|0.00022222
23:21:14|0.00022222
23:21:15|0.00022202
23:21:16|0.00022228
23:21:16|0.00022228
23:21:17|0.00022198
23:21:19|0.00022198
23:21:20|0.00022184
23:21:21|0.00022184
23:21:22|0.000222
23:21:22|0.00022126
23:21:23|0.00022174
23:21:24|0.00022183
23:21:25|0.00022175
23:21:25|0.00022182
23:21:26|0.0002218
23:21:27|0.00022183
23:21:27|0.00022183
23:21:28|0.00022183
23:21:29|0.00022155
23:21:30|0.00022112
23:21:31|0.00022178
23:21:31|0.0002217
23:21:32|0.0002217
23:21:32|0.0002217
23:21:33|0.0002217
23:21:34|0.00022106
23:21:35|0.00022168
23:21:35|0.00022154
23:21:36|0.00022154
23:21:37|0.00022165
23:21:38|0.00022142
23:21:39|0.00022132
23:21:40|0.00022153
23:21:42|0.00022153
23:21:43|0.00022153
23:21:43|0.00022153
23:21:44|0.00022136
23:21:45|0.00022134
23:21:46|0.00022133
23:21:47|0.00022133
23:21:48|0.00022133
23:21:49|0.00022112
23:21:50|0.00022133
23:21:51|0.00022104
23:21:52|0.00022104
23:21:52|0.00022122
23:21:53|0.00022118
23:21:53|0.000221
23:21:54|0.00022101
23:21:55|0.0002213
23:21:56|0.00022118
23:21:57|0.00022132
23:21:57|0.000221
23:21:58|0.000221
23:21:58|0.000221
23:21:59|0.00022127
23:22:00|0.000221
23:22:01|0.00022117
23:22:01|0.000221
23:22:02|0.0002211
23:22:04|0.00022091
23:22:05|0.00022091
23:22:05|0.00022118
23:22:06|0.00022118
23:22:07|0.00022118
23:22:08|0.00022094
23:22:09|0.000221
23:22:10|0.00022091
23:22:11|0.00022088
23:22:11|0.00022088
23:22:12|0.00022054
23:22:13|0.00022057
23:22:13|0.00022088
23:22:14|0.00022057
23:22:16|0.00022074
23:22:16|0.00022057
23:22:17|0.00022065
23:22:18|0.00022077
23:22:19|0.0002205
23:22:20|0.00022049
23:22:20|0.00022049
23:22:21|0.00022049
23:22:22|0.00022045
23:22:22|0.00022035
23:22:22|0.00022035
23:22:23|0.0002201
23:22:24|0.00022045
23:22:25|0.00022047
23:22:25|0.00022047
23:22:26|0.00022047
23:22:27|0.00022065
23:22:27|0.00022033
23:22:28|0.00022033
23:22:29|0.00022045
23:22:30|0.00022044
23:22:31|0.00022044
23:22:31|0.00022037
23:22:32|0.00022037
23:22:32|0.00022022
23:22:33|0.00022045
23:22:33|0.00022022
23:22:34|0.00022045
23:22:35|0.00022045
23:22:35|0.00022045
23:22:36|0.00022118
23:22:37|0.000221
23:22:37|0.00022125
23:22:39|0.00022129
23:22:41|0.00022103
23:22:42|0.00022132
23:22:42|0.00022132
23:22:43|0.00022237
23:22:45|0.00022182
23:22:45|0.00022129
23:22:46|0.0002213
23:22:46|0.00022152
23:22:48|0.00022152
23:22:50|0.00022186
23:22:51|0.00022218
23:22:52|0.00022218
23:22:53|0.00022224
23:22:54|0.00022224
23:22:55|0.0002222
23:22:57|0.00022221
23:22:58|0.00022272
23:22:58|0.00022272
23:22:59|0.00022272
23:22:59|0.00022333
23:23:00|0.00022437
23:23:01|0.00022335
23:23:02|0.00022403
23:23:03|0.00022347
23:23:03|0.00022334
23:23:04|0.0002238
23:23:05|0.00022437
23:23:06|0.00022438
23:23:07|0.00022438
23:23:08|0.00022437
23:23:09|0.000224
23:23:09|0.0002243
23:23:09|0.0002243
23:23:10|0.00022404
23:23:11|0.00022404
23:23:12|0.00022404
23:23:12|0.00022424
23:23:13|0.00022424
23:23:14|0.000224
23:23:14|0.00022429
23:23:15|0.00022429
23:23:16|0.000224
23:23:17|0.00022449
23:23:17|0.00022431
23:23:18|0.00022449
23:23:19|0.00022449
23:23:21|0.00022445
23:23:22|0.00022461
23:23:22|0.00022463
23:23:23|0.00022464
23:23:24|0.00022537
23:23:24|0.00022537
23:23:25|0.00022491
23:23:26|0.00022489
23:23:27|0.00022489
23:23:27|0.00022489
23:23:28|0.00022506
23:23:29|0.00022514
23:23:30|0.00022514
23:23:30|0.00022493
23:23:31|0.00022537
23:23:32|0.00022549
23:23:32|0.00022548
23:23:33|0.00022548
23:23:34|0.00022547
23:23:34|0.00022525
23:23:35|0.0002256
23:23:36|0.00022535
23:23:37|0.00022563
23:23:37|0.00022547
23:23:38|0.00022563
23:23:39|0.00022563
23:23:41|0.00022549
23:23:42|0.00022551
23:23:42|0.0002255
23:23:44|0.00022567
23:23:45|0.00022596
23:23:46|0.00022563
23:23:47|0.00022537
23:23:48|0.00022508
23:23:49|0.00022513
23:23:50|0.00022544
23:23:51|0.00022501
23:23:52|0.00022501
23:23:53|0.00022557
23:23:53|0.00022567
23:23:54|0.00022603
23:23:55|0.00022537
23:23:56|0.00022541
23:23:57|0.00022541
23:23:58|0.00022604
23:23:59|0.00022604
23:24:00|0.00022604
23:24:01|0.00022627
23:24:01|0.00022651
23:24:02|0.00022671
23:24:03|0.00022712
23:24:04|0.00022766
23:24:05|0.00022719
23:24:06|0.00022722
23:24:07|0.0002281
23:24:08|0.00022785
23:24:09|0.00022803
23:24:10|0.0002275
23:24:11|0.00022861
23:24:12|0.00022887
23:24:13|0.00022911
23:24:13|0.0002281
23:24:15|0.00022943
23:24:15|0.00022888
23:24:17|0.00022888
23:24:17|0.0002292
23:24:19|0.0002281
23:24:20|0.00022722
23:24:21|0.0002275
23:24:21|0.00022721
23:24:22|0.0002276
23:24:22|0.00022753
23:24:23|0.00022751
23:24:24|0.00022695
23:24:25|0.00022721
23:24:26|0.0002266
23:24:26|0.00022635
23:24:27|0.00022656
23:24:28|0.00022657
23:24:29|0.0002266
23:24:29|0.0002266
23:24:30|0.0002266
23:24:31|0.0002266
23:24:32|0.00022694
23:24:33|0.00022672
23:24:34|0.00022675
23:24:34|0.000227
23:24:35|0.00022703
23:24:36|0.00022723
23:24:37|0.00022723
23:24:38|0.00022694
23:24:39|0.00022639
23:24:39|0.00022632
23:24:40|0.00022611
23:24:41|0.00022688
23:24:43|0.00022679
23:24:44|0.00022672
23:24:44|0.00022719
23:24:45|0.00022666
23:24:47|0.0002266
23:24:48|0.00022635
23:24:49|0.00022635
23:24:49|0.00022662
23:24:51|0.0002261
23:24:51|0.0002261
23:24:52|0.0002261
23:24:53|0.0002261
23:24:54|0.0002261
23:24:55|0.0002261
23:24:56|0.00022551
23:24:57|0.00022551
23:24:57|0.00022599
23:24:59|0.00022591
23:25:00|0.00022474
23:25:02|0.00022434
23:25:02|0.00022434
23:25:04|0.00022487
23:25:04|0.00022455
23:25:06|0.00022457
23:25:07|0.00022457
23:25:08|0.00022457
23:25:08|0.00022434
23:25:09|0.00022434
23:25:09|0.00022434
23:25:10|0.00022434
23:25:11|0.00022434
23:25:11|0.00022434
23:25:13|0.00022434
23:25:13|0.00022435
23:25:14|0.00022435
23:25:15|0.00022435
23:25:15|0.00022435
23:25:16|0.00022447
23:25:17|0.00022439
23:25:17|0.00022434
23:25:18|0.00022435
23:25:19|0.00022459
23:25:20|0.00022459
23:25:21|0.00022435
23:25:21|0.00022434
23:25:22|0.00022434
23:25:23|0.00022434
23:25:24|0.00022434
23:25:24|0.00022434
23:25:25|0.00022434
23:25:25|0.00022457
23:25:26|0.00022457
23:25:27|0.00022457
23:25:28|0.00022457
23:25:29|0.00022457
23:25:29|0.00022404
23:25:30|0.00022404
23:25:31|0.00022468
23:25:31|0.00022457
23:25:32|0.00022457
23:25:33|0.00022457
23:25:34|0.00022542
23:25:35|0.00022443
23:25:35|0.00022443
23:25:36|0.00022541
23:25:37|0.0002254
23:25:38|0.0002254
23:25:38|0.0002254
23:25:39|0.00022469
23:25:39|0.00022469
23:25:40|0.00022469
23:25:41|0.00022513
23:25:43|0.00022485
23:25:44|0.00022489
23:25:45|0.00022553
23:25:46|0.00022474
23:25:47|0.0002244
23:25:47|0.00022454
23:25:48|0.00022457
23:25:50|0.00022536
23:25:50|0.00022439
23:25:51|0.00022439
23:25:52|0.00022443
23:25:54|0.00022443
23:25:54|0.00022509
23:25:55|0.00022458
23:25:56|0.00022457
23:25:57|0.00022457
23:25:58|0.00022457
23:25:59|0.00022439
23:26:00|0.00022444
23:26:00|0.000224
23:26:01|0.00022425
23:26:02|0.00022425
23:26:03|0.00022423
23:26:03|0.00022422
23:26:05|0.00022422
23:26:06|0.00022404
23:26:07|0.00022404
23:26:08|0.00022419
23:26:08|0.00022399
23:26:09|0.00022387
23:26:10|0.00022398
23:26:11|0.00022398
23:26:11|0.00022398
23:26:12|0.00022398
23:26:13|0.00022386
23:26:14|0.00022386
23:26:14|0.00022386
23:26:15|0.00022386
23:26:15|0.00022386
23:26:17|0.00022366
23:26:18|0.00022334
23:26:18|0.00022334
23:26:19|0.00022383
23:26:19|0.00022322
23:26:20|0.0002232
23:26:20|0.00022327
23:26:21|0.00022327
23:26:22|0.00022327
23:26:23|0.00022327
23:26:24|0.00022234
23:26:24|0.00022234
23:26:25|0.00022234
23:26:26|0.00022235
23:26:27|0.00022234
23:26:27|0.00022234
23:26:28|0.00022258
23:26:29|0.00022234
23:26:30|0.00022236
23:26:31|0.00022236
23:26:31|0.00022234
23:26:32|0.00022234
23:26:33|0.00022235
23:26:33|0.00022234
23:26:34|0.00022234
23:26:35|0.00022235
23:26:36|0.00022236
23:26:37|0.00022236
23:26:37|0.00022229
23:26:38|0.00022229
23:26:39|0.00022235
23:26:40|0.00022205
23:26:40|0.00022236
23:26:41|0.00022236
23:26:42|0.00022235
23:26:44|0.00022209
23:26:46|0.000222
23:26:47|0.00022181
23:26:47|0.00022203
23:26:48|0.00022203
23:26:49|0.00022158
23:26:49|0.00022158
23:26:50|0.00022158
23:26:51|0.00022158
23:26:52|0.00022158
23:26:53|0.00022198
23:26:53|0.00022125
23:26:54|0.00022198
23:26:55|0.00022197
23:26:56|0.00022197
23:26:57|0.00022197
23:26:58|0.00022197
23:26:59|0.00022147
23:26:59|0.00022074
23:27:00|0.00022136
23:27:01|0.00022136
23:27:02|0.00022136
23:27:03|0.00022136
23:27:04|0.0002206
23:27:05|0.00022124
23:27:06|0.0002204
23:27:07|0.00022125
23:27:09|0.000221
23:27:09|0.00022043
23:27:10|0.00022043
23:27:11|0.00022043
23:27:12|0.00022042
23:27:13|0.00022105
23:27:13|0.0002204
23:27:14|0.00022059
23:27:15|0.0002203
23:27:16|0.00022024
23:27:17|0.0002201
23:27:18|0.0002201
23:27:19|0.0002201
23:27:20|0.00022098
23:27:21|0.00022055
23:27:21|0.0002203
23:27:23|0.0002201
23:27:24|0.0002201
23:27:24|0.0002203
23:27:25|0.0002203
23:27:25|0.0002203
23:27:26|0.00022072
23:27:27|0.00022072
23:27:28|0.0002201
23:27:28|0.0002201
23:27:29|0.0002201
23:27:29|0.0002201
23:27:30|0.00022048
23:27:31|0.00022055
23:27:32|0.00022
23:27:33|0.00022067
23:27:33|0.00022067
23:27:34|0.00022067
23:27:35|0.00022067
23:27:36|0.00022067
23:27:36|0.0002201
23:27:37|0.0002201
23:27:38|0.00022044
23:27:39|0.0002203
23:27:40|0.0002203
23:27:41|0.0002205
23:27:41|0.0002201
23:27:42|0.00022062
23:27:42|0.00022062
23:27:44|0.00022062
23:27:45|0.00022012
23:27:46|0.0002201
23:27:48|0.00022047
23:27:49|0.00022043
23:27:51|0.00022051
23:27:51|0.00022047
23:27:52|0.00022052
23:27:54|0.00022024
23:27:55|0.00022085
23:27:56|0.00022047
23:27:58|0.00022087
23:27:59|0.00022099
23:28:00|0.00022099
23:28:01|0.00022095
23:28:02|0.00022023
23:28:03|0.00022089
23:28:04|0.00022089
23:28:05|0.00022163
23:28:06|0.00022086
23:28:07|0.00022044
23:28:07|0.00022099
23:28:09|0.00022099
23:28:10|0.00022035
23:28:11|0.00022038
23:28:12|0.00022074
23:28:13|0.00022074
23:28:14|0.0002207
23:28:14|0.0002207
23:28:15|0.00022133
23:28:16|0.00022133
23:28:16|0.00022133
23:28:17|0.00022133
23:28:18|0.00022133
23:28:19|0.00022133
23:28:20|0.00022133
23:28:20|0.00022133
23:28:21|0.00022104
23:28:22|0.00022104
23:28:23|0.00022101
23:28:24|0.00022101
23:28:25|0.00022101
23:28:25|0.00022101
23:28:26|0.00022101
23:28:27|0.0002208
23:28:28|0.0002208
23:28:28|0.0002208
23:28:29|0.00022081
23:28:30|0.00022081
23:28:31|0.00022131
23:28:32|0.00022081
23:28:33|0.00022011
23:28:34|0.00022011
23:28:34|0.00022035
23:28:35|0.00022035
23:28:36|0.00022065
23:28:36|0.00022101
23:28:37|0.00022102
23:28:38|0.00022102
23:28:39|0.00022102
23:28:40|0.00022066
23:28:40|0.000221
23:28:41|0.00022103
23:28:42|0.0002208
23:28:43|0.0002208
23:28:43|0.00022081
23:28:44|0.00022081
23:28:46|0.00022064
23:28:48|0.00022046
23:28:49|0.00022013
23:28:49|0.00022013
23:28:50|0.00022013
23:28:50|0.00022013
23:28:51|0.00022014
23:28:52|0.00022086
23:28:53|0.00022039
23:28:54|0.00022016
23:28:54|0.00022016
23:28:55|0.00022051
23:28:56|0.00022011
23:28:57|0.00022013
23:28:57|0.00022031
23:28:58|0.00022031
23:28:58|0.00022013
23:28:59|0.0002203
23:29:00|0.0002203
23:29:01|0.0002203
23:29:02|0.00022031
23:29:03|0.00022031
23:29:03|0.00022026
23:29:05|0.00022026
23:29:07|0.0002203
23:29:07|0.00022029
23:29:08|0.0002203
23:29:09|0.0002203
23:29:10|0.0002203
23:29:11|0.0002203
23:29:11|0.0002203
23:29:12|0.00022027
23:29:13|0.00022027
23:29:14|0.0002203
23:29:15|0.0002203
23:29:15|0.00022027
23:29:16|0.00022027
23:29:17|0.00022027
23:29:19|0.00022027
23:29:19|0.00022022
23:29:20|0.00022021
23:29:20|0.00022021
23:29:21|0.0002202
23:29:22|0.00022016
23:29:23|0.00022016
23:29:24|0.0002202
23:29:25|0.0002202
23:29:25|0.0002201
23:29:26|0.00022002
23:29:26|0.00022001
23:29:27|0.00022001
23:29:27|0.00022001
23:29:28|0.00022001
23:29:29|0.00022001
23:29:30|0.00022
23:29:30|0.00022
23:29:31|0.00022
23:29:32|0.0002201
23:29:33|0.00022
23:29:33|0.00022
23:29:33|0.00022009
23:29:34|0.00022009
23:29:35|0.00022
23:29:36|0.00022001
23:29:37|0.00022
23:29:37|0.00022
23:29:37|0.00022
23:29:38|0.00022
23:29:39|0.00022
23:29:40|0.00022
23:29:41|0.00022003
23:29:42|0.00022001
23:29:42|0.00022003
23:29:43|0.00022003
23:29:43|0.00022001
23:29:44|0.00022001
23:29:45|0.00022001
23:29:46|0.00022004
23:29:48|0.00022
23:29:49|0.00022001
23:29:50|0.00022
23:29:51|0.00022001
23:29:51|0.00022
23:29:52|0.00022
23:29:54|0.00022
23:29:55|0.00022
23:29:56|0.00022
23:29:57|0.00022001
23:29:58|0.00022001
23:29:59|0.00022
23:30:00|0.00022
23:30:01|0.00022
23:30:02|0.00022
23:30:02|0.00022
23:30:03|0.00022
23:30:04|0.00022007
23:30:05|0.00022
23:30:06|0.00022
23:30:07|0.00022
23:30:07|0.00022
23:30:08|0.00022004
23:30:09|0.00022003
23:30:10|0.00022
23:30:10|0.00022
23:30:11|0.00022
23:30:12|0.00022
23:30:12|0.00022
23:30:13|0.00022
23:30:14|0.00022
23:30:15|0.00022
23:30:15|0.00022
23:30:16|0.00022
23:30:17|0.00022
23:30:18|0.00022003
23:30:19|0.00022
23:30:20|0.00022015
23:30:21|0.00022001
23:30:21|0.00022014
23:30:22|0.00022014
23:30:23|0.00022
23:30:23|0.00022013
23:30:24|0.00022013
23:30:25|0.00022001
23:30:26|0.0002203
23:30:27|0.00022019
23:30:27|0.00022019
23:30:28|0.00022042
23:30:28|0.00022056
23:30:29|0.00022056
23:30:30|0.00022023
23:30:30|0.00022027
23:30:30|0.00022027
23:30:31|0.00022065
23:30:32|0.00022093
23:30:32|0.0002211
23:30:33|0.0002211
23:30:34|0.0002215
23:30:34|0.0002217
23:30:35|0.0002218
23:30:37|0.00022248
23:30:38|0.00022233
23:30:38|0.00022408
23:30:39|0.00022386
23:30:39|0.00022314
23:30:40|0.00022554
23:30:41|0.00022418
23:30:42|0.00022416
23:30:43|0.0002252
23:30:44|0.00022474
23:30:44|0.00022474
23:30:45|0.00022468
23:30:46|0.00022468
23:30:46|0.00022436
23:30:48|0.00022445
23:30:48|0.0002256
23:30:49|0.00022496
23:30:50|0.00022571
23:30:52|0.00022509
23:30:53|0.00022562
23:30:54|0.00022568
23:30:55|0.00022645
23:30:56|0.0002266
23:30:58|0.0002266
23:30:59|0.00022628
23:31:00|0.00022659
23:31:00|0.00022633
23:31:01|0.00022659
23:31:01|0.00022659
23:31:02|0.00022659
23:31:03|0.00022659
23:31:03|0.00022659
23:31:04|0.0002266
23:31:05|0.0002266
23:31:06|0.00022659
23:31:07|0.00022866
23:31:07|0.00022661
23:31:08|0.00022756
23:31:09|0.00022661
23:31:09|0.00022732
23:31:11|0.00022915
23:31:12|0.0002279
23:31:12|0.00022726
23:31:14|0.00022752
23:31:15|0.00022737
23:31:16|0.00022737
23:31:16|0.00022781
23:31:17|0.00022779
23:31:18|0.00022721
23:31:19|0.00022721
23:31:19|0.00022729
23:31:20|0.00022729
23:31:21|0.00022564
23:31:21|0.00022564
23:31:22|0.00022619
23:31:23|0.00022532
23:31:24|0.00022502
23:31:25|0.00022482
23:31:26|0.00022359
23:31:27|0.00022396
23:31:27|0.000225
23:31:28|0.00022554
23:31:29|0.00022538
23:31:30|0.00022538
23:31:30|0.00022344
23:31:31|0.00022379
23:31:32|0.00022379
23:31:32|0.00022379
23:31:33|0.00022379
23:31:34|0.00022356
23:31:35|0.0002234
23:31:36|0.00022346
23:31:36|0.00022369
23:31:37|0.00022369
23:31:38|0.00022369
23:31:38|0.00022343
23:31:39|0.00022343
23:31:40|0.00022343
23:31:41|0.00022343
23:31:41|0.00022343
23:31:42|0.00022362
23:31:43|0.00022356
23:31:44|0.00022354
23:31:44|0.00022354
23:31:45|0.00022343
23:31:46|0.00022343
23:31:46|0.00022343
23:31:47|0.00022343
23:31:48|0.00022445
23:31:50|0.00022445
23:31:51|0.0002243
23:31:51|0.0002243
23:31:52|0.0002243
23:31:53|0.0002243
23:31:53|0.0002243
23:31:54|0.000225
23:31:55|0.000225
23:31:57|0.000225
23:31:57|0.00022514
23:31:59|0.00022514
23:31:59|0.00022537
23:32:01|0.00022538
23:32:02|0.00022473
23:32:03|0.00022473
23:32:05|0.00022497
23:32:06|0.0002245
23:32:07|0.00022537
23:32:08|0.00022537
23:32:09|0.00022537
23:32:09|0.00022537
23:32:11|0.00022537
23:32:12|0.000225
23:32:13|0.000225
23:32:14|0.000225
23:32:15|0.00022536
23:32:15|0.000225
23:32:17|0.00022497
23:32:18|0.00022499
23:32:19|0.00022496
23:32:19|0.00022476
23:32:20|0.00022476
23:32:21|0.00022496
23:32:21|0.00022496
23:32:22|0.00022474
23:32:23|0.00022473
23:32:24|0.00022482
23:32:25|0.00022485
23:32:25|0.00022485
23:32:26|0.00022485
23:32:27|0.00022485
23:32:27|0.00022485
23:32:28|0.00022537
23:32:29|0.00022537
23:32:30|0.00022537
23:32:31|0.00022537
23:32:31|0.00022537
23:32:32|0.00022537
23:32:33|0.00022537
23:32:34|0.00022524
23:32:35|0.00022524
23:32:36|0.000225
23:32:36|0.000225
23:32:37|0.00022496
23:32:37|0.00022519
23:32:38|0.000226
23:32:40|0.00022603
23:32:40|0.00022603
23:32:41|0.00022537
23:32:42|0.00022537
23:32:43|0.00022566
23:32:43|0.00022566
23:32:44|0.00022603
23:32:45|0.00022603
23:32:45|0.00022603
23:32:46|0.00022603
23:32:46|0.00022594
23:32:47|0.00022594
23:32:48|0.00022576
23:32:49|0.00022537
23:32:50|0.00022603
23:32:51|0.00022607
23:32:51|0.0002264
23:32:52|0.0002264
23:32:54|0.0002264
23:32:56|0.0002264
23:32:56|0.0002264
23:32:57|0.0002264
23:32:58|0.00022638
23:32:59|0.0002264
23:32:59|0.0002264
23:33:00|0.0002264
23:33:02|0.00022616
23:33:02|0.0002264
23:33:04|0.00022612
23:33:05|0.00022617
23:33:05|0.00022616
23:33:06|0.00022616
23:33:07|0.00022617
23:33:08|0.00022537
23:33:08|0.00022537
23:33:09|0.00022617
23:33:10|0.00022624
23:33:11|0.00022624
23:33:12|0.00022625
23:33:13|0.00022625
23:33:13|0.0002264
23:33:14|0.0002264
23:33:15|0.0002264
23:33:16|0.0002264
23:33:16|0.0002264
23:33:17|0.0002264
23:33:18|0.0002264
23:33:19|0.0002264
23:33:19|0.0002264
23:33:20|0.00022637
23:33:21|0.00022573
23:33:22|0.00022637
23:33:22|0.00022699
23:33:23|0.00022699
23:33:24|0.00022699
23:33:25|0.00022699
23:33:25|0.00022699
23:33:27|0.00022699
23:33:27|0.00022699
23:33:28|0.00022699
23:33:29|0.00022699
23:33:29|0.00022641
23:33:30|0.00022641
23:33:31|0.00022641
23:33:32|0.00022641
23:33:33|0.00022679
23:33:34|0.0002262
23:33:34|0.0002262
23:33:35|0.0002262
23:33:36|0.0002262
23:33:37|0.0002262
23:33:37|0.0002262
23:33:38|0.0002262
23:33:39|0.0002262
23:33:40|0.00022618
23:33:41|0.00022618
23:33:41|0.00022618
23:33:42|0.00022618
23:33:42|0.00022621
23:33:43|0.00022617
23:33:44|0.00022617
23:33:44|0.00022617
23:33:45|0.00022621
23:33:45|0.00022677
23:33:46|0.00022623
23:33:47|0.00022641
23:33:48|0.00022641
23:33:48|0.00022641
23:33:49|0.00022646
23:33:50|0.00022674
23:33:51|0.00022626
23:33:52|0.00022641
23:33:54|0.00022641
23:33:54|0.00022647
23:33:55|0.00022621
23:33:57|0.0002262
23:33:58|0.00022621
23:33:59|0.0002262
23:34:01|0.00022618
23:34:02|0.00022618
23:34:03|0.00022618
23:34:04|0.00022618
23:34:05|0.0002262
23:34:06|0.00022638
23:34:08|0.00022635
23:34:08|0.00022635
23:34:10|0.00022635
23:34:11|0.00022635
23:34:12|0.00022635
23:34:13|0.00022644
23:34:13|0.00022644
23:34:14|0.00022644
23:34:15|0.00022621
23:34:16|0.00022621
23:34:17|0.00022766
23:34:18|0.00022708
23:34:18|0.00022716
23:34:19|0.00022716
23:34:20|0.00022716
23:34:21|0.00022716
23:34:22|0.00022716
23:34:23|0.00022716
23:34:23|0.00022673
23:34:24|0.00022705
23:34:25|0.0002267
23:34:26|0.0002267
23:34:27|0.0002267
23:34:28|0.0002267
23:34:29|0.0002267
23:34:30|0.0002267
23:34:30|0.00022717
23:34:31|0.00022724
23:34:32|0.0002279
23:34:33|0.00022724
23:34:34|0.0002271
23:34:34|0.00022709
23:34:35|0.00022709
23:34:36|0.00022709
23:34:36|0.00022671
23:34:37|0.00022671
23:34:38|0.00022701
23:34:39|0.00022701
23:34:39|0.00022701
23:34:40|0.00022672
23:34:41|0.00022672
23:34:41|0.00022695
23:34:42|0.00022695
23:34:43|0.00022695
23:34:43|0.00022695
23:34:44|0.00022693
23:34:45|0.00022708
23:34:46|0.00022708
23:34:46|0.00022708
23:34:47|0.00022708
23:34:48|0.00022708
23:34:49|0.000227
23:34:49|0.0002268
23:34:51|0.00022691
23:34:53|0.00022717
23:34:55|0.00022719
23:34:56|0.00022709
23:34:57|0.00022781
23:34:58|0.00022781
23:35:00|0.00022779
23:35:00|0.00022763
23:35:01|0.0002272
23:35:02|0.0002272
23:35:03|0.00022757
23:35:04|0.00022721
23:35:05|0.00022743
23:35:05|0.00022891
23:35:07|0.00022891
23:35:07|0.00022884
23:35:07|0.00022748
23:35:08|0.00022748
23:35:09|0.00022748
23:35:10|0.00022748
23:35:11|0.00022876
23:35:12|0.0002277
23:35:12|0.00022781
23:35:13|0.00022781
23:35:14|0.00022794
23:35:14|0.00022848
23:35:15|0.00022844
23:35:16|0.00022798
23:35:17|0.00022802
23:35:19|0.00022835
23:35:20|0.00022802
23:35:20|0.0002283
23:35:21|0.00022829
23:35:22|0.00022829
23:35:22|0.00022829
23:35:23|0.00022829
23:35:23|0.00022825
23:35:24|0.00022823
23:35:24|0.00022823
23:35:25|0.00022824
23:35:26|0.00022875
23:35:26|0.00022874
23:35:27|0.00022819
23:35:27|0.00022819
23:35:28|0.00022839
23:35:29|0.00022839
23:35:30|0.00022839
23:35:31|0.00022839
23:35:31|0.00022839
23:35:33|0.00022842
23:35:34|0.0002284
23:35:35|0.0002284
23:35:36|0.0002284
23:35:36|0.00022841
23:35:37|0.00022882
23:35:37|0.00022882
23:35:38|0.00022882
23:35:38|0.00022882
23:35:39|0.00022882
23:35:40|0.00022879
23:35:41|0.00022879
23:35:42|0.00022879
23:35:42|0.00022832
23:35:43|0.00022855
23:35:43|0.00022855
23:35:44|0.00022855
23:35:45|0.00022832
23:35:46|0.00022832
23:35:46|0.00022831
23:35:47|0.0002281
23:35:48|0.0002281
23:35:48|0.00022831
23:35:49|0.00022831
23:35:50|0.00022831
23:35:51|0.00022832
23:35:52|0.0002283
23:35:53|0.0002283
23:35:55|0.0002283
23:35:56|0.00022799
23:35:57|0.0002282
23:35:58|0.0002282
23:35:59|0.0002282
23:36:01|0.00022821
23:36:01|0.0002282
23:36:02|0.00022801
23:36:03|0.00022801
23:36:04|0.00022819
23:36:04|0.0002282
23:36:05|0.0002282
23:36:06|0.00022801
23:36:07|0.000228
23:36:08|0.00022819
23:36:08|0.00022819
23:36:10|0.00022798
23:36:11|0.00022818
23:36:12|0.00022817
23:36:12|0.00022817
23:36:13|0.00022817
23:36:14|0.00022817
23:36:14|0.00022772
23:36:15|0.00022772
23:36:15|0.00022772
23:36:16|0.00022772
23:36:17|0.00022718
23:36:18|0.00022792
23:36:19|0.00022784
23:36:19|0.00022722
23:36:20|0.00022722
23:36:21|0.00022766
23:36:21|0.00022766
23:36:22|0.00022753
23:36:23|0.00022722
23:36:24|0.00022722
23:36:24|0.000227
23:36:25|0.00022715
23:36:26|0.00022692
23:36:27|0.00022692
23:36:27|0.00022611
23:36:28|0.00022611
23:36:28|0.00022611
23:36:29|0.00022611
23:36:29|0.00022611
23:36:30|0.00022611
23:36:31|0.00022649
23:36:32|0.00022604
23:36:32|0.00022602
23:36:33|0.00022556
23:36:34|0.0002244
23:36:34|0.0002244
23:36:35|0.00022541
23:36:36|0.00022541
23:36:36|0.00022541
23:36:38|0.00022532
23:36:39|0.0002253
23:36:39|0.0002253
23:36:40|0.0002253
23:36:40|0.00022524
23:36:41|0.00022524
23:36:42|0.00022524
23:36:42|0.00022511
23:36:43|0.00022511
23:36:44|0.00022467
23:36:44|0.00022467
23:36:45|0.00022467
23:36:45|0.00022467
23:36:46|0.00022467
23:36:47|0.00022467
23:36:48|0.00022467
23:36:48|0.00022467
23:36:49|0.00022465
23:36:49|0.00022465
23:36:51|0.00022442
23:36:52|0.00022461
23:36:53|0.00022461
23:36:55|0.00022459
23:36:56|0.00022459
23:36:57|0.00022441
23:36:59|0.00022441
23:37:00|0.00022441
23:37:01|0.00022441
23:37:01|0.00022441
23:37:02|0.0002236
23:37:03|0.00022451
23:37:03|0.00022451
23:37:04|0.00022445
23:37:05|0.00022418
23:37:06|0.00022438
23:37:07|0.00022438
23:37:08|0.00022438
23:37:09|0.00022438
23:37:09|0.0002242
23:37:10|0.0002242
23:37:11|0.00022433
23:37:11|0.00022433
23:37:12|0.00022433
23:37:13|0.00022433
23:37:14|0.00022433
23:37:14|0.00022433
23:37:15|0.00022427
23:37:16|0.00022427
23:37:16|0.00022427
23:37:17|0.00022426
23:37:18|0.00022426
23:37:19|0.00022425
23:37:20|0.00022425
23:37:21|0.0002242
23:37:22|0.0002242
23:37:22|0.0002242
23:37:23|0.00022423
23:37:24|0.00022425
23:37:24|0.00022427
23:37:25|0.00022427
23:37:26|0.00022423
23:37:27|0.00022425
23:37:27|0.0002242
23:37:28|0.00022373
23:37:29|0.00022469
23:37:29|0.0002247
23:37:30|0.00022497
23:37:31|0.00022441
23:37:31|0.00022441
23:37:32|0.00022441
23:37:33|0.000225
23:37:34|0.00022526
23:37:35|0.00022526
23:37:35|0.00022526
23:37:37|0.00022526
23:37:37|0.00022558
23:37:38|0.00022558
23:37:39|0.00022558
23:37:40|0.0002256
23:37:40|0.0002256
23:37:41|0.00022559
23:37:42|0.00022522
23:37:43|0.0002256
23:37:44|0.0002256
23:37:45|0.00022521
23:37:46|0.00022521
23:37:47|0.00022521
23:37:47|0.0002256
23:37:48|0.0002256
23:37:49|0.0002256
23:37:50|0.0002256
23:37:51|0.00022527
23:37:51|0.00022529
23:37:52|0.00022501
23:37:54|0.00022522
23:37:55|0.000225
23:37:57|0.00022539
23:37:58|0.00022489
23:37:59|0.00022479
23:38:00|0.00022479
23:38:01|0.00022479
23:38:02|0.00022479
23:38:02|0.00022479
23:38:03|0.00022479
23:38:04|0.00022479
23:38:05|0.00022479
23:38:06|0.0002248
23:38:06|0.0002248
23:38:07|0.00022503
23:38:08|0.00022503
23:38:08|0.00022503
23:38:09|0.0002248
23:38:10|0.0002248
23:38:11|0.0002248
23:38:12|0.0002248
23:38:14|0.00022479
23:38:15|0.00022626
23:38:16|0.00022626
23:38:16|0.00022509
23:38:17|0.00022527
23:38:19|0.00022527
23:38:19|0.00022614
23:38:20|0.00022545
23:38:21|0.00022545
23:38:22|0.00022527
23:38:22|0.00022517
23:38:23|0.00022518
23:38:24|0.00022518
23:38:24|0.00022518
23:38:25|0.00022518
23:38:26|0.00022518
23:38:26|0.00022545
23:38:27|0.00022548
23:38:28|0.00022479
23:38:28|0.00022479
23:38:29|0.00022479
23:38:30|0.00022599
23:38:30|0.00022482
23:38:31|0.00022482
23:38:32|0.00022482
23:38:33|0.00022485
23:38:33|0.00022573
23:38:34|0.00022573
23:38:35|0.00022525
23:38:36|0.00022592
23:38:36|0.00022592
23:38:37|0.00022592
23:38:38|0.00022527
23:38:38|0.00022527
23:38:39|0.00022589
23:38:40|0.00022589
23:38:40|0.00022568
23:38:41|0.00022568
23:38:41|0.0002254
23:38:42|0.00022525
23:38:43|0.00022525
23:38:43|0.00022525
23:38:44|0.00022525
23:38:45|0.00022562
23:38:46|0.00022489
23:38:47|0.00022495
23:38:48|0.00022495
23:38:49|0.00022495
23:38:49|0.00022495
23:38:50|0.00022495
23:38:51|0.00022495
23:38:51|0.00022495
23:38:52|0.00022495
23:38:52|0.00022501
23:38:53|0.00022501
23:38:54|0.000225
23:38:55|0.000225
23:38:56|0.00022515
23:38:57|0.00022496
23:38:58|0.000225
23:39:00|0.00022522
23:39:01|0.00022522
23:39:02|0.00022496
23:39:03|0.0002252
23:39:03|0.00022453
23:39:04|0.00022453
23:39:05|0.00022453
23:39:07|0.00022453
23:39:07|0.00022514
23:39:09|0.00022514
23:39:10|0.00022472
23:39:10|0.0002248
23:39:11|0.0002248
23:39:12|0.0002248
23:39:13|0.0002248
23:39:13|0.0002248
23:39:14|0.0002248
23:39:15|0.0002248
23:39:16|0.00022472
23:39:16|0.00022453
23:39:18|0.0002245
23:39:19|0.00022396
23:39:20|0.00022479
23:39:21|0.00022478
23:39:22|0.00022478
23:39:23|0.00022478
23:39:24|0.00022451
23:39:24|0.0002245
23:39:25|0.00022468
23:39:26|0.00022467
23:39:27|0.00022467
23:39:27|0.00022478
23:39:28|0.00022478
23:39:29|0.00022478
23:39:30|0.00022478
23:39:31|0.00022478
23:39:32|0.00022407
23:39:32|0.00022409
23:39:33|0.00022409
23:39:33|0.00022409
23:39:34|0.00022458
23:39:35|0.00022456
23:39:36|0.0002245
23:39:36|0.00022446
23:39:37|0.00022446
23:39:38|0.00022446
23:39:39|0.00022446
23:39:40|0.00022446
23:39:40|0.00022459
23:39:41|0.00022459
23:39:42|0.00022459
23:39:43|0.00022459
23:39:44|0.00022373
23:39:45|0.00022429
23:39:45|0.00022454
23:39:46|0.00022454
23:39:46|0.00022454
23:39:47|0.00022381
23:39:48|0.00022381
23:39:48|0.00022457
23:39:49|0.00022457
23:39:50|0.00022457
23:39:51|0.00022457
23:39:51|0.00022457
23:39:52|0.0002246
23:39:53|0.00022461
23:39:54|0.00022461
23:39:54|0.00022461
23:39:55|0.00022461
23:39:57|0.00022454
23:39:58|0.00022461
23:39:59|0.00022461
23:40:00|0.00022461
23:40:01|0.00022449
23:40:02|0.00022443
23:40:03|0.00022413
23:40:04|0.00022413
23:40:05|0.00022516
23:40:06|0.00022516
23:40:06|0.00022442
23:40:07|0.00022522
23:40:08|0.00022522
23:40:09|0.00022522
23:40:10|0.00022516
23:40:11|0.00022516
23:40:11|0.00022516
23:40:12|0.00022519
23:40:12|0.00022519
23:40:13|0.00022519
23:40:14|0.00022555
23:40:15|0.00022531
23:40:16|0.00022552
23:40:17|0.00022552
23:40:18|0.00022552
23:40:19|0.0002255
23:40:20|0.00022531
23:40:20|0.00022531
23:40:21|0.00022531
23:40:22|0.00022516
23:40:23|0.00022516
23:40:24|0.00022505
23:40:25|0.00022516
23:40:25|0.00022516
23:40:27|0.00022516
23:40:27|0.000225
23:40:28|0.000225
23:40:29|0.00022486
23:40:29|0.000225
23:40:30|0.000225
23:40:31|0.000225
23:40:31|0.000225
23:40:33|0.000225
23:40:34|0.000225
23:40:34|0.00022503
23:40:35|0.00022503
23:40:36|0.00022502
23:40:37|0.00022502
23:40:37|0.00022502
23:40:38|0.00022502
23:40:39|0.00022502
23:40:40|0.00022502
23:40:40|0.00022502
23:40:41|0.00022502
23:40:42|0.00022502
23:40:43|0.00022502
23:40:43|0.00022502
23:40:44|0.00022502
23:40:44|0.00022503
23:40:45|0.00022501
23:40:46|0.00022501
23:40:46|0.00022501
23:40:47|0.00022501
23:40:47|0.00022501
23:40:48|0.00022502
23:40:48|0.00022502
23:40:49|0.00022502
23:40:50|0.00022502
23:40:50|0.00022502
23:40:51|0.00022502
23:40:52|0.00022502
23:40:53|0.00022502
23:40:53|0.00022502
23:40:54|0.000225
23:40:55|0.000225
23:40:55|0.000225
23:40:56|0.000225
23:40:57|0.000225
23:40:59|0.00022473
23:40:59|0.00022465
23:41:00|0.00022465
23:41:02|0.00022465
23:41:03|0.00022468
23:41:03|0.0002248
23:41:05|0.00022468
23:41:06|0.00022468
23:41:06|0.00022468
23:41:08|0.00022468
23:41:09|0.00022468
23:41:10|0.00022452
23:41:11|0.00022473
23:41:11|0.00022473
23:41:12|0.00022473
23:41:13|0.00022473
23:41:14|0.00022492
23:41:14|0.00022492
23:41:15|0.00022492
23:41:16|0.00022492
23:41:18|0.00022421
23:41:19|0.00022421
23:41:20|0.00022421
23:41:20|0.00022421
23:41:21|0.00022421
23:41:21|0.00022421
23:41:22|0.00022421
23:41:23|0.0002241
23:41:23|0.00022419
23:41:24|0.00022419
23:41:24|0.00022418
23:41:26|0.0002242
23:41:26|0.0002242
23:41:27|0.0002242
23:41:27|0.00022419
23:41:28|0.00022421
23:41:29|0.00022421
23:41:30|0.00022421
23:41:31|0.00022419
23:41:31|0.00022419
23:41:32|0.00022419
23:41:33|0.00022419
23:41:34|0.0002242
23:41:35|0.0002242
23:41:35|0.0002242
23:41:36|0.0002242
23:41:37|0.00022419
23:41:38|0.00022419
23:41:39|0.00022419
23:41:39|0.00022418
23:41:40|0.00022418
23:41:41|0.00022418
23:41:41|0.00022418
23:41:42|0.00022418
23:41:43|0.00022418
23:41:43|0.00022418
23:41:44|0.00022395
23:41:45|0.00022395
23:41:45|0.00022417
23:41:46|0.00022417
23:41:47|0.00022417
23:41:48|0.00022417
23:41:48|0.00022417
23:41:49|0.00022418
23:41:49|0.00022416
23:41:50|0.00022416
23:41:50|0.00022416
23:41:52|0.00022416
23:41:53|0.00022417
23:41:54|0.00022417
23:41:54|0.00022417
23:41:55|0.00022398
23:41:56|0.00022398
23:41:56|0.00022398
23:41:57|0.00022416
23:41:59|0.00022398
23:42:00|0.00022397
23:42:01|0.00022417
23:42:01|0.00022395
23:42:03|0.00022394
23:42:05|0.00022398
23:42:06|0.00022398
23:42:07|0.00022398
23:42:08|0.00022393
23:42:09|0.00022358
23:42:10|0.00022369
23:42:11|0.0002236
23:42:11|0.0002236
23:42:12|0.00022359
23:42:13|0.00022358
23:42:14|0.00022358
23:42:15|0.00022358
23:42:16|0.00022385
23:42:17|0.00022385
23:42:17|0.00022385
23:42:18|0.00022385
23:42:19|0.00022385
23:42:20|0.00022385
23:42:21|0.00022374
23:42:22|0.00022355
23:42:22|0.00022355
23:42:23|0.00022355
23:42:23|0.00022362
23:42:24|0.00022362
23:42:25|0.00022384
23:42:26|0.00022362
23:42:27|0.00022382
23:42:27|0.00022382
23:42:28|0.00022382
23:42:29|0.00022382
23:42:31|0.00022382
23:42:32|0.00022384
23:42:33|0.00022384
23:42:33|0.00022414
23:42:34|0.00022414
23:42:35|0.00022414
23:42:36|0.00022355
23:42:37|0.00022355
23:42:37|0.00022414
23:42:38|0.00022414
23:42:39|0.00022414
23:42:39|0.00022414
23:42:40|0.00022413
23:42:41|0.00022413
23:42:42|0.00022388
23:42:43|0.00022384
23:42:43|0.00022384
23:42:44|0.00022372
23:42:44|0.00022372
23:42:45|0.00022381
23:42:46|0.00022381
23:42:47|0.00022372
23:42:47|0.00022372
23:42:48|0.00022373
23:42:48|0.00022373
23:42:49|0.00022381
23:42:50|0.00022381
23:42:51|0.00022381
23:42:51|0.00022381
23:42:51|0.00022381
23:42:52|0.00022381
23:42:53|0.00022381
23:42:53|0.00022381
23:42:54|0.00022381
23:42:55|0.00022381
23:42:56|0.00022382
23:42:56|0.00022382
23:42:57|0.00022382
23:42:57|0.00022382
23:42:58|0.00022382
23:43:00|0.00022382
23:43:01|0.00022382
23:43:02|0.00022383
23:43:03|0.00022382
23:43:04|0.00022372
23:43:05|0.00022372
23:43:07|0.00022382
23:43:08|0.00022384
23:43:08|0.00022382
23:43:09|0.00022399
23:43:10|0.00022399
23:43:10|0.00022399
23:43:11|0.00022399
23:43:12|0.00022399
23:43:12|0.00022399
23:43:13|0.00022399
23:43:14|0.00022399
23:43:15|0.00022385
23:43:16|0.00022385
23:43:17|0.00022385
23:43:17|0.00022387
23:43:18|0.00022387
23:43:19|0.00022387
23:43:20|0.00022411
23:43:21|0.00022413
23:43:22|0.00022413
23:43:22|0.00022413
23:43:23|0.00022413
23:43:24|0.00022413
23:43:25|0.00022413
23:43:26|0.0002241
23:43:27|0.0002241
23:43:28|0.0002241
23:43:29|0.00022417
23:43:29|0.00022418
23:43:30|0.00022418
23:43:30|0.00022418
23:43:31|0.00022418
23:43:32|0.00022418
23:43:33|0.00022418
23:43:33|0.00022418
23:43:34|0.00022392
23:43:35|0.00022416
23:43:35|0.00022416
23:43:36|0.00022393
23:43:37|0.00022393
23:43:38|0.00022393
23:43:39|0.00022386
23:43:40|0.00022385
23:43:41|0.00022385
23:43:41|0.00022385
23:43:42|0.00022386
23:43:43|0.00022419
23:43:43|0.00022417
23:43:44|0.00022449
23:43:45|0.00022429
23:43:46|0.00022422
23:43:46|0.00022422
23:43:47|0.00022466
23:43:48|0.00022466
23:43:49|0.00022512
23:43:49|0.00022512
23:43:50|0.00022512
23:43:51|0.00022512
23:43:51|0.00022512
23:43:52|0.00022512
23:43:53|0.0002251
23:43:54|0.00022516
23:43:54|0.00022516
23:43:55|0.00022516
23:43:55|0.00022516
23:43:56|0.00022516
23:43:57|0.00022516
23:43:58|0.00022516
23:43:59|0.00022516
23:44:01|0.00022516
23:44:01|0.00022516
23:44:02|0.00022516
23:44:04|0.00022517
23:44:05|0.00022502
23:44:06|0.00022502
23:44:07|0.00022502
23:44:08|0.00022502
23:44:09|0.00022502
23:44:10|0.00022502
23:44:11|0.00022502
23:44:12|0.00022502
23:44:12|0.00022502
23:44:13|0.00022502
23:44:13|0.00022502
23:44:14|0.00022502
23:44:15|0.00022517
23:44:16|0.000226
23:44:17|0.000226
23:44:17|0.00022545
23:44:18|0.00022545
23:44:19|0.00022583
23:44:19|0.00022498
23:44:20|0.00022498
23:44:21|0.00022498
23:44:22|0.00022498
23:44:23|0.00022498
23:44:23|0.00022503
23:44:24|0.00022503
23:44:25|0.00022503
23:44:26|0.00022502
23:44:27|0.00022502
23:44:27|0.00022451
23:44:28|0.00022502
23:44:29|0.00022502
23:44:30|0.00022496
23:44:31|0.00022496
23:44:31|0.00022451
23:44:32|0.0002245
23:44:33|0.00022494
23:44:34|0.00022494
23:44:34|0.00022494
23:44:35|0.00022494
23:44:36|0.00022478
23:44:37|0.00022478
23:44:38|0.00022478
23:44:38|0.00022478
23:44:39|0.00022401
23:44:40|0.00022437
23:44:41|0.00022401
23:44:41|0.00022401
23:44:42|0.00022423
23:44:43|0.00022423
23:44:43|0.00022423
23:44:44|0.00022423
23:44:45|0.000224
23:44:45|0.000224
23:44:46|0.000224
23:44:47|0.000224
23:44:48|0.000224
23:44:48|0.000224
23:44:49|0.000224
23:44:50|0.00022391
23:44:50|0.000223
23:44:51|0.000223
23:44:52|0.000223
23:44:53|0.00022355
23:44:54|0.00022342
23:44:55|0.00022334
23:44:55|0.00022334
23:44:56|0.00022334
23:44:57|0.000223
23:44:57|0.000223
23:44:58|0.00022289
23:44:59|0.00022317
23:45:00|0.00022317
23:45:01|0.0002229
23:45:03|0.0002229
23:45:04|0.00022309
23:45:06|0.00022309
23:45:06|0.00022224
23:45:07|0.00022224
23:45:07|0.00022301
23:45:08|0.00022301
23:45:09|0.00022314
23:45:09|0.00022314
23:45:10|0.00022266
23:45:12|0.00022312
23:45:13|0.00022304
23:45:14|0.00022304
23:45:15|0.00022304
23:45:16|0.00022283
23:45:17|0.00022304
23:45:17|0.00022304
23:45:18|0.00022304
23:45:19|0.00022283
23:45:20|0.00022283
23:45:20|0.00022282
23:45:21|0.00022301
23:45:22|0.00022301
23:45:23|0.00022244
23:45:24|0.00022244
23:45:26|0.00022289
23:45:26|0.00022289
23:45:26|0.00022289
23:45:27|0.00022289
23:45:28|0.00022289
23:45:28|0.00022289
23:45:29|0.00022303
23:45:30|0.00022222
23:45:31|0.00022222
23:45:33|0.00022282
23:45:33|0.0002222
23:45:34|0.0002222
23:45:34|0.0002222
23:45:35|0.0002222
23:45:35|0.0002222
23:45:36|0.0002222
23:45:37|0.0002222
23:45:38|0.0002222
23:45:38|0.0002222
23:45:39|0.0002222
23:45:40|0.00022388
23:45:41|0.00022249
23:45:42|0.00022249
23:45:42|0.00022249
23:45:43|0.00022249
23:45:44|0.00022249
23:45:44|0.00022249
23:45:45|0.00022288
23:45:46|0.00022288
23:45:46|0.00022365
23:45:47|0.00022365
23:45:47|0.0002238
23:45:48|0.0002238
23:45:48|0.0002238
23:45:49|0.00022312
23:45:49|0.00022312
23:45:50|0.00022312
23:45:51|0.00022312
23:45:51|0.00022371
23:45:52|0.00022334
23:45:53|0.00022358
23:45:53|0.00022358
23:45:55|0.00022358
23:45:56|0.00022313
23:45:56|0.00022313
23:45:57|0.00022334
23:45:58|0.0002243
23:45:58|0.00022355
23:45:59|0.00022355
23:46:00|0.00022309
23:46:00|0.00022425
23:46:02|0.00022422
23:46:02|0.00022355
23:46:03|0.00022355
23:46:05|0.00022399
23:46:07|0.0002236
23:46:08|0.0002236
23:46:08|0.0002236
23:46:10|0.0002243
23:46:11|0.00022399
23:46:12|0.00022378
23:46:12|0.00022399
23:46:13|0.0002243
23:46:14|0.00022325
23:46:15|0.00022325
23:46:16|0.00022367
23:46:17|0.00022367
23:46:18|0.00022367
23:46:18|0.00022367
23:46:19|0.00022429
23:46:20|0.00022325
23:46:21|0.00022328
23:46:21|0.00022327
23:46:23|0.00022284
23:46:24|0.00022399
23:46:24|0.00022399
23:46:25|0.00022301
23:46:26|0.00022376
23:46:26|0.00022285
23:46:28|0.00022344
23:46:28|0.00022341
23:46:29|0.00022341
23:46:30|0.00022341
23:46:31|0.00022357
23:46:31|0.00022357
23:46:32|0.00022357
23:46:33|0.00022358
23:46:34|0.00022359
23:46:34|0.00022359
23:46:35|0.00022359
23:46:35|0.00022359
23:46:36|0.00022359
23:46:38|0.00022359
23:46:39|0.00022359
23:46:40|0.00022355
23:46:41|0.00022296
23:46:42|0.00022359
23:46:42|0.00022359
23:46:43|0.0002236
23:46:44|0.00022359
23:46:44|0.0002236
23:46:45|0.0002236
23:46:46|0.00022398
23:46:47|0.00022398
23:46:47|0.00022398
23:46:48|0.0002243
23:46:49|0.0002243
23:46:49|0.0002243
23:46:50|0.0002243
23:46:51|0.00022362
23:46:51|0.00022369
23:46:52|0.00022359
23:46:53|0.00022359
23:46:53|0.00022384
23:46:54|0.00022384
23:46:54|0.00022367
23:46:55|0.00022367
23:46:56|0.00022367
23:46:57|0.00022377
23:46:58|0.0002238
23:46:58|0.0002238
23:46:59|0.0002236
23:46:59|0.00022367
23:47:00|0.00022367
23:47:01|0.00022367
23:47:01|0.00022389
23:47:01|0.00022389
23:47:03|0.00022389
23:47:05|0.0002239
23:47:06|0.0002239
23:47:07|0.0002239
23:47:09|0.0002239
23:47:10|0.00022398
23:47:10|0.00022381
23:47:11|0.0002236
23:47:12|0.0002236
23:47:13|0.00022383
23:47:15|0.00022383
23:47:15|0.00022383
23:47:16|0.00022383
23:47:17|0.00022383
23:47:18|0.00022383
23:47:19|0.00022383
23:47:19|0.00022398
23:47:20|0.00022398
23:47:21|0.00022398
23:47:22|0.00022399
23:47:22|0.00022399
23:47:23|0.00022399
23:47:25|0.00022308
23:47:26|0.00022386
23:47:27|0.00022386
23:47:27|0.00022307
23:47:28|0.00022307
23:47:29|0.00022307
23:47:30|0.00022307
23:47:30|0.00022375
23:47:31|0.0002243
23:47:32|0.0002243
23:47:33|0.0002243
23:47:33|0.0002243
23:47:34|0.00022431
23:47:35|0.00022431
23:47:36|0.00022431
23:47:36|0.0002235
23:47:37|0.00022355
23:47:38|0.00022355
23:47:39|0.00022512
23:47:39|0.00022448
23:47:40|0.00022468
23:47:41|0.00022517
23:47:41|0.00022517
23:47:42|0.00022517
23:47:43|0.00022552
23:47:44|0.00022421
23:47:45|0.00022467
23:47:46|0.00022467
23:47:46|0.00022467
23:47:47|0.00022467
23:47:48|0.00022467
23:47:49|0.00022467
23:47:49|0.00022467
23:47:50|0.00022467
23:47:51|0.00022467
23:47:51|0.00022467
23:47:52|0.00022463
23:47:53|0.00022463
23:47:54|0.00022463
23:47:54|0.00022463
23:47:55|0.00022463
23:47:55|0.00022463
23:47:56|0.00022463
23:47:57|0.00022442
23:47:57|0.00022463
23:47:58|0.00022441
23:47:59|0.0002243
23:47:59|0.0002243
23:48:00|0.0002243
23:48:01|0.00022402
23:48:02|0.00022437
23:48:02|0.00022437
23:48:03|0.00022437
23:48:05|0.00022432
23:48:06|0.00022575
23:48:07|0.00022431
23:48:07|0.00022431
23:48:08|0.00022431
23:48:10|0.00022576
23:48:11|0.0002245
23:48:12|0.000226
23:48:12|0.000226
23:48:13|0.000226
23:48:14|0.000226
23:48:14|0.000226
23:48:15|0.000226
23:48:16|0.00022599
23:48:17|0.00022599
23:48:19|0.0002262
23:48:20|0.00022599
23:48:21|0.00022627
23:48:22|0.00022627
23:48:22|0.00022597
23:48:23|0.00022597
23:48:24|0.00022597
23:48:24|0.00022597
23:48:25|0.00022576
23:48:26|0.00022596
23:48:26|0.00022596
23:48:27|0.00022597
23:48:29|0.00022597
23:48:29|0.00022576
23:48:30|0.00022576
23:48:31|0.00022576
23:48:32|0.00022576
23:48:33|0.00022575
23:48:34|0.00022575
23:48:34|0.000226
23:48:35|0.00022576
23:48:36|0.00022576
23:48:37|0.00022582
23:48:38|0.00022582
23:48:39|0.00022612
23:48:40|0.00022612
23:48:41|0.00022582
23:48:42|0.00022625
23:48:42|0.00022596
23:48:43|0.00022583
23:48:44|0.00022612
23:48:44|0.00022612
23:48:45|0.00022628
23:48:46|0.00022628
23:48:46|0.00022628
23:48:47|0.00022628
23:48:48|0.00022628
23:48:49|0.00022629
23:48:49|0.00022641
23:48:50|0.00022628
23:48:51|0.00022628
23:48:51|0.00022628
23:48:52|0.00022616
23:48:53|0.00022643
23:48:54|0.00022628
23:48:54|0.00022633
23:48:55|0.00022639
23:48:56|0.00022639
23:48:57|0.00022629
23:48:58|0.00022629
23:48:58|0.00022636
23:48:59|0.00022639
23:49:00|0.00022702
23:49:00|0.00022637
23:49:01|0.000227
23:49:02|0.000227
23:49:02|0.000227
23:49:03|0.00022663
23:49:04|0.00022663
23:49:05|0.00022684
23:49:07|0.00022663
23:49:07|0.00022687
23:49:09|0.00022686
23:49:09|0.00022664
23:49:11|0.00022664
23:49:12|0.00022664
23:49:13|0.00022686
23:49:14|0.00022686
23:49:15|0.00022664
23:49:17|0.00022686
23:49:18|0.00022708
23:49:18|0.00022708
23:49:19|0.00022663
23:49:20|0.00022663
23:49:21|0.00022698
23:49:21|0.00022637
23:49:22|0.00022683
23:49:23|0.00022663
23:49:24|0.0002271
23:49:24|0.00022657
23:49:25|0.00022695
23:49:26|0.00022695
23:49:26|0.00022695
23:49:27|0.00022695
23:49:28|0.00022691
23:49:29|0.00022644
23:49:30|0.00022644
23:49:30|0.00022638
23:49:31|0.00022638
23:49:31|0.00022638
23:49:33|0.00022671
23:49:34|0.00022699
23:49:35|0.00022713
23:49:36|0.00022699
23:49:36|0.00022699
23:49:37|0.00022699
23:49:38|0.00022699
23:49:39|0.00022699
23:49:40|0.00022699
23:49:41|0.00022701
23:49:42|0.00022728
23:49:43|0.00022708
23:49:44|0.00022708
23:49:45|0.00022709
23:49:45|0.00022709
23:49:46|0.0002271
23:49:46|0.0002271
23:49:47|0.0002271
23:49:47|0.0002271
23:49:48|0.0002271
23:49:49|0.0002271
23:49:50|0.00022709
23:49:51|0.00022709
23:49:52|0.00022709
23:49:53|0.00022848
23:49:54|0.00022715
23:49:55|0.00022715
23:49:55|0.00022715
23:49:56|0.00022715
23:49:57|0.00022715
23:49:57|0.00022715
23:49:58|0.00022776
23:49:59|0.00022776
23:50:00|0.00022776
23:50:00|0.00022727
23:50:01|0.00022727
23:50:02|0.00022727
23:50:03|0.00022727
23:50:03|0.00022727
23:50:04|0.00022727
23:50:05|0.00022727
23:50:06|0.00022727
23:50:07|0.00022727
23:50:08|0.00022727
23:50:09|0.00022729
23:50:10|0.00022776
23:50:11|0.00022752
23:50:13|0.00022772
23:50:13|0.00022772
23:50:15|0.00022772
23:50:16|0.00022771
23:50:17|0.00022771
23:50:18|0.00022771
23:50:19|0.00022769
23:50:20|0.00022726
23:50:21|0.00022726
23:50:23|0.00022727
23:50:24|0.00022751
23:50:24|0.00022751
23:50:25|0.00022751
23:50:26|0.00022751
23:50:26|0.0002275
23:50:27|0.00022719
23:50:28|0.00022747
23:50:29|0.00022747
23:50:30|0.00022747
23:50:30|0.00022747
23:50:31|0.00022747
23:50:31|0.00022865
23:50:32|0.00022865
23:50:33|0.00022752
23:50:34|0.00022749
23:50:34|0.00022864
23:50:35|0.00022864
23:50:36|0.00022864
23:50:36|0.00022864
23:50:37|0.00022865
23:50:39|0.0002276
23:50:40|0.00022864
23:50:40|0.00022864
23:50:41|0.00022864
23:50:41|0.00022864
23:50:42|0.00022864
23:50:43|0.00022864
23:50:43|0.00022864
23:50:44|0.00022865
23:50:44|0.0002277
23:50:45|0.0002277
23:50:46|0.0002277
23:50:47|0.0002277
23:50:48|0.00022849
23:50:48|0.00022849
23:50:48|0.00022849
23:50:49|0.00022849
23:50:49|0.00022849
23:50:50|0.00022849
23:50:51|0.00022849
23:50:51|0.00022849
23:50:51|0.00022791
23:50:52|0.00022791
23:50:53|0.0002277
23:50:54|0.00022827
23:50:54|0.00022827
23:50:55|0.00022827
23:50:55|0.00022827
23:50:56|0.00022827
23:50:56|0.00022827
23:50:57|0.00022827
23:50:58|0.0002275
23:50:59|0.00022827
23:50:59|0.00022827
23:51:00|0.00022828
23:51:01|0.00022749
23:51:02|0.00022749
23:51:02|0.00022749
23:51:03|0.00022749
23:51:03|0.00022828
23:51:04|0.00022827
23:51:05|0.00022827
23:51:06|0.00022828
23:51:07|0.00022828
23:51:09|0.00022809
23:51:10|0.00022809
23:51:12|0.00022809
23:51:13|0.00022811
23:51:14|0.00022811
23:51:15|0.00022835
23:51:16|0.00022813
23:51:17|0.00022813
23:51:17|0.00022813
23:51:18|0.00022813
23:51:19|0.00022834
23:51:20|0.00022834
23:51:20|0.00022834
23:51:21|0.00022834
23:51:22|0.0002281
23:51:22|0.000228
23:51:23|0.000228
23:51:24|0.00022807
23:51:25|0.00022835
23:51:26|0.00022809
23:51:26|0.00022809
23:51:27|0.00022809
23:51:28|0.000228
23:51:29|0.0002276
23:51:29|0.0002276
23:51:30|0.0002276
23:51:31|0.00022783
23:51:32|0.00022783
23:51:32|0.00022783
23:51:33|0.00022783
23:51:34|0.0002276
23:51:35|0.0002276
23:51:35|0.0002276
23:51:36|0.0002276
23:51:37|0.0002276
23:51:37|0.0002275
23:51:38|0.00022773
23:51:39|0.00022773
23:51:40|0.00022783
23:51:41|0.00022783
23:51:42|0.00022753
23:51:43|0.00022753
23:51:43|0.00022776
23:51:44|0.000228
23:51:44|0.00022761
23:51:45|0.00022761
23:51:45|0.00022761
23:51:46|0.00022749
23:51:47|0.00022699
23:51:47|0.00022777
23:51:48|0.00022777
23:51:49|0.00022777
23:51:50|0.00022799
23:51:50|0.00022799
23:51:51|0.00022799
23:51:52|0.00022762
23:51:53|0.00022762
23:51:53|0.00022762
23:51:54|0.00022762
23:51:55|0.00022762
23:51:55|0.00022778
23:51:56|0.00022773
23:51:57|0.00022773
23:51:58|0.00022773
23:51:59|0.00022699
23:51:59|0.00022699
23:52:00|0.00022699
23:52:01|0.00022699
23:52:01|0.00022699
23:52:03|0.00022699
23:52:04|0.00022699
23:52:04|0.00022699
23:52:05|0.00022699
23:52:06|0.0002275
23:52:08|0.0002275
23:52:09|0.00022747
23:52:11|0.00022746
23:52:12|0.00022702
23:52:13|0.00022699
23:52:13|0.00022699
23:52:14|0.00022748
23:52:15|0.00022748
23:52:16|0.00022748
23:52:17|0.00022729
23:52:19|0.00022727
23:52:19|0.00022727
23:52:20|0.0002273
23:52:22|0.0002273
23:52:22|0.0002273
23:52:23|0.00022748
23:52:24|0.00022748
23:52:26|0.00022748
23:52:26|0.00022748
23:52:27|0.00022705
23:52:28|0.00022705
23:52:29|0.00022712
23:52:30|0.00022712
23:52:31|0.00022712
23:52:31|0.00022712
23:52:32|0.00022712
23:52:33|0.00022712
23:52:33|0.00022712
23:52:34|0.00022716
23:52:35|0.00022716
23:52:36|0.00022733
23:52:36|0.00022731
23:52:37|0.00022712
23:52:38|0.00022712
23:52:40|0.0002271
23:52:40|0.00022731
23:52:41|0.00022731
23:52:41|0.0002271
23:52:42|0.0002271
23:52:42|0.0002271
23:52:43|0.00022716
23:52:44|0.00022729
23:52:45|0.00022729
23:52:46|0.00022729
23:52:46|0.00022729
23:52:47|0.0002273
23:52:48|0.0002273
23:52:49|0.0002273
23:52:50|0.0002273
23:52:50|0.0002273
23:52:51|0.0002273
23:52:52|0.0002273
23:52:52|0.0002273
23:52:53|0.0002273
23:52:54|0.0002273
23:52:54|0.00022712
23:52:55|0.00022729
23:52:56|0.00022729
23:52:57|0.00022729
23:52:58|0.00022729
23:52:58|0.00022729
23:52:59|0.00022729
23:53:00|0.00022729
23:53:00|0.00022729
23:53:02|0.00022729
23:53:03|0.00022729
23:53:04|0.00022713
23:53:04|0.00022713
23:53:05|0.00022713
23:53:06|0.00022729
23:53:07|0.00022714
23:53:07|0.00022714
23:53:08|0.00022713
23:53:10|0.0002269
23:53:11|0.00022679
23:53:13|0.00022679
23:53:14|0.00022689
23:53:15|0.00022665
23:53:16|0.00022654
23:53:18|0.00022654
23:53:18|0.00022685
23:53:19|0.00022685
23:53:20|0.00022685
23:53:22|0.00022771
23:53:23|0.00022791
23:53:23|0.00022729
23:53:24|0.00022805
23:53:25|0.00022734
23:53:26|0.00022734
23:53:26|0.00022734
23:53:27|0.00022734
23:53:28|0.00022734
23:53:29|0.00022734
23:53:29|0.00022734
23:53:30|0.00022796
23:53:31|0.00022734
23:53:32|0.00022734
23:53:33|0.00022729
23:53:34|0.00022729
23:53:35|0.00022729
23:53:36|0.00022729
23:53:37|0.00022729
23:53:38|0.00022729
23:53:38|0.00022748
23:53:39|0.00022748
23:53:39|0.00022748
23:53:40|0.00022734
23:53:41|0.0002273
23:53:42|0.0002273
23:53:42|0.0002273
23:53:43|0.00022734
23:53:44|0.00022734
23:53:44|0.00022742
23:53:45|0.00022742
23:53:46|0.00022742
23:53:46|0.00022742
23:53:48|0.00022742
23:53:48|0.00022742
23:53:49|0.00022742
23:53:50|0.00022742
23:53:51|0.00022742
23:53:51|0.00022742
23:53:52|0.00022713
23:53:53|0.00022708
23:53:54|0.00022685
23:53:54|0.00022684
23:53:55|0.00022684
23:53:56|0.00022684
23:53:57|0.00022684
23:53:58|0.00022684
23:53:58|0.00022683
23:53:59|0.00022683
23:53:59|0.00022683
23:54:00|0.00022683
23:54:01|0.00022683
23:54:01|0.00022683
23:54:02|0.00022685
23:54:03|0.00022685
23:54:03|0.00022685
23:54:04|0.00022707
23:54:05|0.0002288
23:54:05|0.00022722
23:54:06|0.00022722
23:54:07|0.00022722
23:54:07|0.00022722
23:54:08|0.00022722
23:54:09|0.00022722
23:54:10|0.00022726
23:54:12|0.00022736
23:54:13|0.00022736
23:54:14|0.00022736
23:54:15|0.00022736
23:54:17|0.00022753
23:54:18|0.00022752
23:54:19|0.00022852
23:54:20|0.00022853
23:54:21|0.00022851
23:54:22|0.00022851
23:54:23|0.00022885
23:54:24|0.00022885
23:54:24|0.00022875
23:54:25|0.00022875
23:54:26|0.00022875
23:54:26|0.00022875
23:54:27|0.00022876
23:54:28|0.00022876
23:54:29|0.00022876
23:54:30|0.00022876
23:54:31|0.00022861
23:54:32|0.00022878
23:54:32|0.00022878
23:54:33|0.00022878
23:54:34|0.00022878
23:54:35|0.00022878
23:54:36|0.00022853
23:54:37|0.00022861
23:54:38|0.00022861
23:54:38|0.00022853
23:54:39|0.00022853
23:54:40|0.00022861
23:54:41|0.00022861
23:54:42|0.00022875
23:54:43|0.00022875
23:54:43|0.00022875
23:54:44|0.00022861
23:54:44|0.00022862
23:54:45|0.00022862
23:54:46|0.00022862
23:54:47|0.00022884
23:54:48|0.00022861
23:54:49|0.00022861
23:54:49|0.00022862
23:54:50|0.00022862
23:54:51|0.00022885
23:54:52|0.00022885
23:54:53|0.00022885
23:54:53|0.00022875
23:54:54|0.00022875
23:54:55|0.00022875
23:54:56|0.000229
23:54:57|0.000229
23:54:58|0.000229
23:54:59|0.000229
23:55:00|0.0002293
23:55:01|0.00022931
23:55:02|0.00022931
23:55:03|0.00022941
23:55:03|0.00022941
23:55:04|0.00022966
23:55:05|0.00022966
23:55:05|0.00022941
23:55:06|0.00022995
23:55:08|0.00022931
23:55:09|0.00022999
23:55:10|0.00022965
23:55:11|0.00022992
23:55:13|0.00022985
23:55:14|0.0002295
23:55:14|0.00022971
23:55:16|0.00022959
23:55:17|0.00022932
23:55:18|0.00022932
23:55:18|0.00022932
23:55:19|0.00022932
23:55:20|0.00022998
23:55:21|0.00022999
23:55:22|0.00022999
23:55:23|0.00022999
23:55:24|0.00022933
23:55:25|0.00022933
23:55:25|0.00022933
23:55:26|0.00022999
23:55:26|0.00022999
23:55:27|0.00022999
23:55:28|0.00022999
23:55:28|0.00022931
23:55:29|0.00022931
23:55:30|0.00022933
23:55:31|0.00022933
23:55:31|0.00022933
23:55:32|0.00022931
23:55:33|0.00022931
23:55:33|0.00022933
23:55:34|0.00022933
23:55:35|0.00022933
23:55:36|0.0002293
23:55:36|0.0002293
23:55:37|0.0002292
23:55:38|0.0002292
23:55:39|0.00022905
23:55:40|0.00022867
23:55:41|0.00022854
23:55:42|0.00022854
23:55:42|0.00022853
23:55:43|0.00022853
23:55:43|0.00022853
23:55:45|0.00022853
23:55:46|0.00022833
23:55:47|0.00022833
23:55:47|0.00022833
23:55:48|0.00022867
23:55:48|0.00022867
23:55:49|0.00022847
23:55:49|0.000228
23:55:50|0.00022817
23:55:51|0.00022839
23:55:52|0.00022839
23:55:52|0.000228
23:55:53|0.00022853
23:55:54|0.00022811
23:55:54|0.00022777
23:55:55|0.00022799
23:55:56|0.00022799
23:55:57|0.00022799
23:55:58|0.00022799
23:55:58|0.00022799
23:55:59|0.00022799
23:56:00|0.00022799
23:56:01|0.00022799
23:56:01|0.00022812
23:56:02|0.00022812
23:56:03|0.00022812
23:56:04|0.00022812
23:56:05|0.00022812
23:56:05|0.00022812
23:56:06|0.00022832
23:56:07|0.00022831
23:56:08|0.00022833
23:56:08|0.00022833
23:56:09|0.00022853
23:56:11|0.00022858
23:56:12|0.0002287
23:56:13|0.00022892
23:56:14|0.00022892
23:56:14|0.0002287
23:56:15|0.0002287
23:56:17|0.00022878
23:56:18|0.00022878
23:56:19|0.00022878
23:56:20|0.00022878
23:56:20|0.00022878
23:56:21|0.00022878
23:56:22|0.00022878
23:56:23|0.00022878
23:56:24|0.00022858
23:56:24|0.00022895
23:56:26|0.00022878
23:56:26|0.00022898
23:56:27|0.00022898
23:56:28|0.00022898
23:56:29|0.00022853
23:56:30|0.00022832
23:56:30|0.00022832
23:56:32|0.00022832
23:56:33|0.00022785
23:56:34|0.00022851
23:56:34|0.00022794
23:56:36|0.00022794
23:56:36|0.00022848
23:56:37|0.00022848
23:56:38|0.00022834
23:56:38|0.00022834
23:56:40|0.00022826
23:56:41|0.00022826
23:56:42|0.00022786
23:56:43|0.00022786
23:56:43|0.00022786
23:56:44|0.00022848
23:56:45|0.00022848
23:56:45|0.00022846
23:56:46|0.00022846
23:56:47|0.00022846
23:56:48|0.00022845
23:56:48|0.0002281
23:56:49|0.0002281
23:56:50|0.0002281
23:56:51|0.0002281
23:56:51|0.00022816
23:56:52|0.00022816
23:56:53|0.0002283
23:56:54|0.0002283
23:56:55|0.0002283
23:56:55|0.0002283
23:56:56|0.0002283
23:56:56|0.0002283
23:56:57|0.00022848
23:56:58|0.00022848
23:56:59|0.00022877
23:56:59|0.00022877
23:57:00|0.00022877
23:57:01|0.00022851
23:57:01|0.00022851
23:57:02|0.00022851
23:57:03|0.00022851
23:57:04|0.00022851
23:57:04|0.00022851
23:57:05|0.00022851
23:57:06|0.00022851
23:57:07|0.00022874
23:57:08|0.00022899
23:57:09|0.00022933
23:57:09|0.00022953
23:57:10|0.00022953
23:57:11|0.00022953
23:57:11|0.00022953
23:57:13|0.00022953
23:57:14|0.0002294
23:57:15|0.0002294
23:57:16|0.00022949
23:57:17|0.0002291
23:57:18|0.00022947
23:57:19|0.00022899
23:57:19|0.00022946
23:57:21|0.00022946
23:57:22|0.00022937
23:57:23|0.00022923
23:57:24|0.00022923
23:57:25|0.00022923
23:57:26|0.00022948
23:57:27|0.00022865
23:57:28|0.00022865
23:57:28|0.00022865
23:57:29|0.00022865
23:57:30|0.00022857
23:57:30|0.00022953
23:57:32|0.00022874
23:57:33|0.00022877
23:57:33|0.00022858
23:57:34|0.00022858
23:57:35|0.00022858
23:57:36|0.00022858
23:57:37|0.00022858
23:57:37|0.00022858
23:57:37|0.00022858
23:57:38|0.00022881
23:57:39|0.00022881
23:57:40|0.00022881
23:57:40|0.00022932
23:57:41|0.00022932
23:57:42|0.00022924
23:57:43|0.0002288
23:57:43|0.0002288
23:57:44|0.00022904
23:57:45|0.00022905
23:57:46|0.00022905
23:57:47|0.00022905
23:57:48|0.00022922
23:57:49|0.00022922
23:57:50|0.00022922
23:57:50|0.00022898
23:57:51|0.00022898
23:57:52|0.0002292
23:57:53|0.0002292
23:57:53|0.0002292
23:57:53|0.0002292
23:57:54|0.0002292
23:57:54|0.0002292
23:57:55|0.0002292
23:57:56|0.0002292
23:57:56|0.0002292
23:57:57|0.0002292
23:57:58|0.0002292
23:57:59|0.00022927
23:57:59|0.00022927
23:58:00|0.00022919
23:58:01|0.00022919
23:58:01|0.00022919
23:58:02|0.00022919
23:58:03|0.00022919
23:58:04|0.00022919
23:58:04|0.00022919
23:58:05|0.00022919
23:58:06|0.00022919
23:58:06|0.00022919
23:58:07|0.00022919
23:58:07|0.00022919
23:58:08|0.00022918
23:58:09|0.0002291
23:58:10|0.00022918
23:58:10|0.00022918
23:58:11|0.00022918
23:58:12|0.00022918
23:58:13|0.00022919
23:58:14|0.00022895
23:58:15|0.00022895
23:58:16|0.00022895
23:58:17|0.00022918
23:58:18|0.00022918
23:58:20|0.00022918
23:58:20|0.00022918
23:58:21|0.00022895
23:58:22|0.00022895
23:58:23|0.00022895
23:58:24|0.00022895
23:58:24|0.00022895
23:58:26|0.00022895
23:58:26|0.00022895
23:58:27|0.00022895
23:58:28|0.00022895
23:58:29|0.00022898
23:58:30|0.00022898
23:58:31|0.00022898
23:58:32|0.00022898
23:58:32|0.00022898
23:58:33|0.00022918
23:58:35|0.00022918
23:58:35|0.00022918
23:58:36|0.00022918
23:58:37|0.00022918
23:58:37|0.00022918
23:58:38|0.00022918
23:58:38|0.00022918
23:58:39|0.00022918
23:58:40|0.00022918
23:58:41|0.00022919
23:58:42|0.0002292
23:58:42|0.0002292
23:58:43|0.0002292
23:58:44|0.0002292
23:58:45|0.0002292
23:58:45|0.0002292
23:58:46|0.0002292
23:58:47|0.00022919
23:58:48|0.00022919
23:58:49|0.00022918
23:58:50|0.00022918
23:58:50|0.00022918
23:58:51|0.00022918
23:58:52|0.00022918
23:58:53|0.00022964
23:58:53|0.00022919
23:58:54|0.00022919
23:58:55|0.00022919
23:58:56|0.00022919
23:58:56|0.00022919
23:58:57|0.00022986
23:58:58|0.0002292
23:58:58|0.0002292
23:58:59|0.00022986
23:59:00|0.00022986
23:59:01|0.00022986
23:59:02|0.00022918
23:59:03|0.00022918
23:59:03|0.00022918
23:59:03|0.00022918
23:59:04|0.00022918
23:59:05|0.00022984
23:59:06|0.00022984
23:59:07|0.00022984
23:59:08|0.00022984
23:59:08|0.0002292
23:59:09|0.0002292
23:59:10|0.0002292
23:59:11|0.0002292
23:59:11|0.0002292
23:59:12|0.00022948
23:59:12|0.00022984
23:59:13|0.00022984
23:59:13|0.00022984
23:59:15|0.00022944
23:59:16|0.00022944
23:59:17|0.00022948
23:59:18|0.00022948
23:59:19|0.00022948
23:59:20|0.00022948
23:59:21|0.00022948
23:59:23|0.00022948
23:59:24|0.00022999
23:59:26|0.00022999
23:59:26|0.00022999
23:59:27|0.00022999
23:59:28|0.00022999
23:59:29|0.00022999
23:59:29|0.00022952
23:59:30|0.00022997
23:59:31|0.00022967
23:59:32|0.00022999
23:59:33|0.00022999
23:59:34|0.00022999
23:59:35|0.00022976
23:59:35|0.00022973
23:59:36|0.00022973
23:59:37|0.00022998
23:59:38|0.00022998
23:59:39|0.00022998
23:59:39|0.00022998
23:59:40|0.00022998
23:59:41|0.00023
23:59:41|0.00023
23:59:42|0.00023
23:59:42|0.00023011
23:59:43|0.00023011
23:59:44|0.00023048
23:59:45|0.00023048
23:59:46|0.00023053
23:59:46|0.00023245
23:59:47|0.00023056
23:59:48|0.0002324
23:59:48|0.00023056
23:59:49|0.00023057
23:59:50|0.00023057
23:59:51|0.00023057
23:59:52|0.0002321
23:59:53|0.00023185
23:59:54|0.00023186
23:59:55|0.00023186
23:59:56|0.00023186
23:59:57|0.00023341
23:59:58|0.00023365
23:59:58|0.00023235
23:59:59|0.0002338