12:00:01|0.000279
12:00:02|0.000279
12:00:03|0.00027998
12:00:04|0.000279
12:00:06|0.00027502
12:00:06|0.000279
12:00:07|0.000278
12:00:07|0.00027994
12:00:08|0.00027503
12:00:08|0.00027455
12:00:09|0.00027501
12:00:09|0.00027502
12:00:10|0.00027272
12:00:11|0.00027498
12:00:11|0.00027499
12:00:12|0.00027399
12:00:12|0.00027399
12:00:13|0.000274
12:00:14|0.000274
12:00:14|0.00027502
12:00:15|0.000275
12:00:15|0.00027499
12:00:16|0.00027498
12:00:17|0.00027502
12:00:17|0.00027798
12:00:18|0.00027393
12:00:18|0.00027389
12:00:19|0.00027393
12:00:20|0.00027399
12:00:21|0.00027277
12:00:21|0.00027399
12:00:22|0.00027444
12:00:22|0.0002746
12:00:23|0.00027497
12:00:24|0.00027455
12:00:24|0.00027401
12:00:25|0.00027501
12:00:26|0.00027699
12:00:26|0.0002746
12:00:26|0.00027436
12:00:27|0.00027761
12:00:28|0.00027798
12:00:28|0.000278
12:00:29|0.0002746
12:00:30|0.0002746
12:00:31|0.00027679
12:00:31|0.000275
12:00:32|0.00027461
12:00:32|0.00027799
12:00:33|0.00027899
12:00:34|0.00027543
12:00:34|0.00027796
12:00:35|0.0002768
12:00:36|0.0002768
12:00:36|0.0002768
12:00:37|0.00027694
12:00:38|0.000278
12:00:38|0.00027798
12:00:38|0.00027538
12:00:39|0.00027619
12:00:40|0.00027799
12:00:40|0.00027609
12:00:40|0.00027609
12:00:41|0.00027609
12:00:41|0.00027594
12:00:42|0.00027677
12:00:42|0.00027676
12:00:43|0.00027677
12:00:43|0.00027572
12:00:44|0.00027559
12:00:44|0.00027568
12:00:45|0.000276
12:00:46|0.00027518
12:00:46|0.00027618
12:00:48|0.0002746
12:00:48|0.00027619
12:00:48|0.00027619
12:00:49|0.00027609
12:00:49|0.00027609
12:00:50|0.00027528
12:00:51|0.00027529
12:00:52|0.00027565
12:00:52|0.00027674
12:00:53|0.00027578
12:00:53|0.00027528
12:00:55|0.00027534
12:00:55|0.00027653
12:00:56|0.00027677
12:00:57|0.00027675
12:00:57|0.00027586
12:00:57|0.000276
12:00:58|0.000276
12:00:58|0.00027636
12:00:59|0.000277
12:01:01|0.00027539
12:01:01|0.00027564
12:01:02|0.00027538
12:01:02|0.00027557
12:01:03|0.00027501
12:01:03|0.00027536
12:01:04|0.00027573
12:01:06|0.00027536
12:01:06|0.00027526
12:01:07|0.00027528
12:01:07|0.000275
12:01:07|0.000275
12:01:08|0.00027501
12:01:09|0.000275
12:01:09|0.00027524
12:01:10|0.00027485
12:01:11|0.00027599
12:01:11|0.00027525
12:01:12|0.000275
12:01:13|0.000275
12:01:13|0.000275
12:01:14|0.00027619
12:01:14|0.00027572
12:01:15|0.000276
12:01:15|0.00027598
12:01:17|0.00027676
12:01:17|0.00027672
12:01:18|0.000277
12:01:18|0.00027585
12:01:18|0.00027594
12:01:19|0.00027525
12:01:19|0.00027541
12:01:20|0.00027541
12:01:20|0.0002754
12:01:21|0.00027541
12:01:22|0.0002753
12:01:23|0.00027541
12:01:23|0.00027593
12:01:24|0.00027594
12:01:24|0.00027525
12:01:25|0.00027536
12:01:25|0.00027536
12:01:27|0.00027541
12:01:28|0.00027501
12:01:28|0.00027516
12:01:29|0.00027593
12:01:30|0.0002755
12:01:30|0.0002755
12:01:31|0.00027587
12:01:31|0.00027592
12:01:32|0.000275
12:01:32|0.00027541
12:01:33|0.00027494
12:01:33|0.00027495
12:01:34|0.00027525
12:01:34|0.00027416
12:01:35|0.00027587
12:01:36|0.00027587
12:01:36|0.00027412
12:01:36|0.00027539
12:01:37|0.00027539
12:01:38|0.00027516
12:01:38|0.00027532
12:01:38|0.00027533
12:01:39|0.00027533
12:01:39|0.00027417
12:01:40|0.00027454
12:01:40|0.00027454
12:01:41|0.00027452
12:01:42|0.00027454
12:01:42|0.000275
12:01:43|0.000275
12:01:43|0.00027454
12:01:44|0.00027499
12:01:45|0.0002741
12:01:47|0.00027418
12:01:47|0.00027403
12:01:48|0.00027495
12:01:49|0.00027454
12:01:50|0.000275
12:01:51|0.000275
12:01:51|0.00027498
12:01:52|0.00027498
12:01:53|0.00027493
12:01:53|0.00027491
12:01:54|0.00027416
12:01:54|0.0002745
12:01:54|0.0002745
12:01:55|0.0002745
12:01:55|0.0002745
12:01:56|0.0002745
12:01:56|0.0002745
12:01:57|0.0002745
12:01:57|0.0002742
12:01:58|0.0002745
12:01:59|0.00027449
12:01:59|0.0002745
12:02:00|0.0002745
12:02:00|0.0002745
12:02:01|0.00027419
12:02:03|0.0002745
12:02:03|0.0002745
12:02:04|0.0002745
12:02:04|0.00027449
12:02:05|0.00027403
12:02:05|0.00027449
12:02:06|0.00027403
12:02:07|0.00027446
12:02:08|0.00027449
12:02:08|0.00027448
12:02:09|0.00027444
12:02:10|0.00027445
12:02:10|0.00027389
12:02:11|0.00027383
12:02:12|0.00027383
12:02:13|0.00027383
12:02:14|0.00027436
12:02:14|0.00027438
12:02:15|0.000274
12:02:15|0.000274
12:02:16|0.00027446
12:02:16|0.00027391
12:02:16|0.00027384
12:02:17|0.0002744
12:02:17|0.00027438
12:02:18|0.00027446
12:02:19|0.00027384
12:02:19|0.00027386
12:02:20|0.00027444
12:02:21|0.00027444
12:02:21|0.00027383
12:02:23|0.00027384
12:02:24|0.00027384
12:02:25|0.00027438
12:02:26|0.00027437
12:02:27|0.00027429
12:02:28|0.00027429
12:02:29|0.00027383
12:02:29|0.00027406
12:02:30|0.00027406
12:02:31|0.00027383
12:02:31|0.00027386
12:02:32|0.00027383
12:02:32|0.00027383
12:02:33|0.00027383
12:02:34|0.00027383
12:02:34|0.00027406
12:02:35|0.00027383
12:02:36|0.00027383
12:02:36|0.000274
12:02:37|0.00027383
12:02:38|0.00027403
12:02:38|0.00027383
12:02:39|0.00027383
12:02:40|0.000274
12:02:40|0.00027383
12:02:41|0.00027383
12:02:42|0.00027384
12:02:42|0.00027383
12:02:43|0.00027383
12:02:44|0.00027383
12:02:44|0.00027383
12:02:45|0.00027391
12:02:46|0.000274
12:02:47|0.00027383
12:02:47|0.00027399
12:02:48|0.00027383
12:02:48|0.00027398
12:02:49|0.00027398
12:02:49|0.00027398
12:02:49|0.00027381
12:02:51|0.00027383
12:02:51|0.00027381
12:02:52|0.0002735
12:02:53|0.0002735
12:02:54|0.00027384
12:02:54|0.00027383
12:02:56|0.0002736
12:02:56|0.00027359
12:02:57|0.0002736
12:02:57|0.0002736
12:02:58|0.0002736
12:02:58|0.0002736
12:02:59|0.0002736
12:02:59|0.0002732
12:03:00|0.00027359
12:03:01|0.000273
12:03:02|0.000273
12:03:03|0.00027299
12:03:04|0.0002727
12:03:04|0.00027298
12:03:05|0.00027295
12:03:06|0.0002714
12:03:07|0.00027265
12:03:07|0.00027209
12:03:08|0.00027106
12:03:09|0.00027042
12:03:09|0.00027146
12:03:10|0.00027093
12:03:11|0.00027098
12:03:11|0.0002705
12:03:12|0.000271
12:03:13|0.00027004
12:03:14|0.00027
12:03:14|0.00027
12:03:15|0.00027
12:03:15|0.0002692
12:03:16|0.00026998
12:03:16|0.00026913
12:03:17|0.00026913
12:03:18|0.000269
12:03:19|0.000268
12:03:19|0.000269
12:03:20|0.00026811
12:03:21|0.00026819
12:03:22|0.0002682
12:03:22|0.0002682
12:03:23|0.00026812
12:03:24|0.00026818
12:03:25|0.00026802
12:03:26|0.0002678
12:03:27|0.000268
12:03:28|0.00026756
12:03:28|0.00026797
12:03:29|0.00026711
12:03:30|0.00026801
12:03:30|0.00026766
12:03:31|0.00026718
12:03:32|0.00026754
12:03:32|0.00026716
12:03:33|0.00026718
12:03:34|0.00026719
12:03:35|0.00026719
12:03:36|0.00026715
12:03:36|0.00026718
12:03:37|0.00026715
12:03:38|0.0002671
12:03:39|0.00026711
12:03:39|0.00026712
12:03:40|0.00026709
12:03:40|0.00026589
12:03:41|0.00026697
12:03:41|0.00026697
12:03:42|0.00026689
12:03:43|0.00026712
12:03:43|0.00026708
12:03:44|0.00026709
12:03:44|0.00026662
12:03:45|0.00026712
12:03:45|0.00026712
12:03:46|0.00026712
12:03:47|0.00026688
12:03:47|0.00026687
12:03:48|0.00026712
12:03:48|0.00026686
12:03:49|0.00026663
12:03:50|0.00026625
12:03:50|0.00026701
12:03:50|0.00026708
12:03:51|0.00026708
12:03:52|0.00026646
12:03:52|0.00026712
12:03:53|0.00026639
12:03:54|0.00026625
12:03:55|0.000267
12:03:55|0.0002671
12:03:56|0.00026712
12:03:56|0.00026711
12:03:57|0.00026712
12:03:58|0.00026687
12:03:58|0.00026688
12:03:59|0.00026711
12:04:00|0.00026712
12:04:00|0.00026631
12:04:01|0.00026712
12:04:02|0.00026712
12:04:03|0.00026691
12:04:04|0.00026692
12:04:05|0.00026712
12:04:06|0.00026754
12:04:06|0.00026718
12:04:07|0.00026721
12:04:08|0.00026735
12:04:08|0.00026797
12:04:09|0.00026726
12:04:10|0.00026798
12:04:10|0.00026729
12:04:11|0.00026729
12:04:11|0.0002673
12:04:12|0.00026734
12:04:12|0.00026795
12:04:13|0.00026719
12:04:13|0.00026715
12:04:14|0.00026797
12:04:15|0.00026721
12:04:15|0.00026798
12:04:16|0.00026798
12:04:16|0.000268
12:04:17|0.000268
12:04:17|0.00026802
12:04:19|0.000268
12:04:19|0.00026806
12:04:19|0.00026798
12:04:20|0.00026798
12:04:20|0.000267
12:04:21|0.000267
12:04:21|0.000267
12:04:22|0.000267
12:04:23|0.000267
12:04:24|0.00026699
12:04:25|0.000267
12:04:25|0.000267
12:04:26|0.00026678
12:04:27|0.000267
12:04:28|0.000267
12:04:29|0.000267
12:04:30|0.000267
12:04:31|0.000267
12:04:31|0.000267
12:04:32|0.000267
12:04:33|0.000267
12:04:34|0.000267
12:04:34|0.000268
12:04:35|0.0002676
12:04:36|0.000268
12:04:37|0.000268
12:04:37|0.00026859
12:04:38|0.00026807
12:04:39|0.00026821
12:04:41|0.00026827
12:04:41|0.00026982
12:04:42|0.00026982
12:04:42|0.00026976
12:04:43|0.00026797
12:04:44|0.00026831
12:04:44|0.00026831
12:04:45|0.00026831
12:04:46|0.0002697
12:04:47|0.00026968
12:04:48|0.00026964
12:04:48|0.00026964
12:04:49|0.00026958
12:04:50|0.00027
12:04:51|0.00026856
12:04:52|0.00026866
12:04:52|0.0002696
12:04:53|0.0002696
12:04:54|0.00026862
12:04:54|0.00026998
12:04:56|0.0002696
12:04:56|0.00026999
12:04:57|0.00027
12:04:58|0.00026876
12:04:58|0.00026964
12:04:59|0.00026999
12:04:59|0.00026893
12:05:00|0.00026969
12:05:01|0.00027
12:05:01|0.00026895
12:05:02|0.00026962
12:05:04|0.00027
12:05:04|0.00026999
12:05:05|0.00026999
12:05:05|0.00027
12:05:06|0.00026968
12:05:07|0.00026967
12:05:07|0.00026968
12:05:08|0.00026968
12:05:09|0.00026967
12:05:09|0.00026995
12:05:10|0.00026976
12:05:11|0.0002696
12:05:11|0.00026994
12:05:11|0.00026932
12:05:12|0.00026993
12:05:13|0.00026938
12:05:13|0.00026938
12:05:14|0.00026958
12:05:14|0.00026957
12:05:15|0.00026957
12:05:16|0.00026907
12:05:16|0.00026987
12:05:18|0.00026957
12:05:19|0.00026967
12:05:19|0.00026967
12:05:20|0.00026964
12:05:20|0.00026966
12:05:21|0.00026957
12:05:21|0.00026967
12:05:22|0.00026967
12:05:22|0.00026938
12:05:23|0.00026938
12:05:23|0.00026937
12:05:24|0.00026938
12:05:24|0.00026937
12:05:25|0.00026938
12:05:26|0.00026938
12:05:27|0.00026937
12:05:28|0.00026938
12:05:29|0.00026938
12:05:30|0.00026937
12:05:31|0.00026937
12:05:32|0.00026938
12:05:33|0.00026938
12:05:33|0.00026938
12:05:34|0.00026938
12:05:34|0.00026938
12:05:35|0.00026938
12:05:36|0.00026957
12:05:37|0.00026957
12:05:37|0.00026988
12:05:38|0.00026987
12:05:38|0.00026895
12:05:39|0.00026983
12:05:39|0.00026983
12:05:40|0.00026957
12:05:41|0.0002698
12:05:41|0.0002698
12:05:42|0.0002698
12:05:43|0.00026991
12:05:44|0.0002698
12:05:44|0.0002698
12:05:45|0.00027
12:05:46|0.00027
12:05:46|0.00027
12:05:47|0.00027
12:05:47|0.00027
12:05:48|0.00026958
12:05:49|0.00027
12:05:49|0.0002695
12:05:50|0.00026989
12:05:50|0.00027
12:05:51|0.00027
12:05:51|0.00027
12:05:52|0.0002699
12:05:53|0.0002695
12:05:53|0.00026959
12:05:54|0.00027
12:05:55|0.00027
12:05:55|0.00027
12:05:56|0.00027
12:05:56|0.00027
12:05:57|0.00027
12:05:57|0.00027
12:05:58|0.00027
12:05:58|0.00027
12:05:59|0.00027
12:06:00|0.00027
12:06:00|0.00027
12:06:00|0.00027
12:06:01|0.00027
12:06:02|0.0002698
12:06:02|0.00027
12:06:03|0.00026967
12:06:03|0.00026968
12:06:04|0.00027
12:06:05|0.00027085
12:06:06|0.00027029
12:06:07|0.00027071
12:06:08|0.00027071
12:06:09|0.0002707
12:06:10|0.0002701
12:06:10|0.00027064
12:06:11|0.00027029
12:06:11|0.00027063
12:06:12|0.0002703
12:06:13|0.0002702
12:06:13|0.0002702
12:06:13|0.0002702
12:06:14|0.0002702
12:06:15|0.00027062
12:06:16|0.00027061
12:06:17|0.0002706
12:06:18|0.0002706
12:06:18|0.00027059
12:06:19|0.00027029
12:06:20|0.0002706
12:06:20|0.00027099
12:06:20|0.00027093
12:06:21|0.00027047
12:06:22|0.00027063
12:06:23|0.00027063
12:06:24|0.00027053
12:06:24|0.0002703
12:06:25|0.00027084
12:06:27|0.00027097
12:06:27|0.00027084
12:06:28|0.00027082
12:06:29|0.0002705
12:06:30|0.0002705
12:06:31|0.00027031
12:06:32|0.00027073
12:06:32|0.0002707
12:06:33|0.00027073
12:06:33|0.00027053
12:06:34|0.00027091
12:06:34|0.00027091
12:06:35|0.00027054
12:06:36|0.00027063
12:06:37|0.00027176
12:06:37|0.00027176
12:06:38|0.00027073
12:06:38|0.00027099
12:06:39|0.00027063
12:06:39|0.00027073
12:06:40|0.00027078
12:06:41|0.00027062
12:06:41|0.00027099
12:06:42|0.00027063
12:06:43|0.00027059
12:06:44|0.00027163
12:06:44|0.00027155
12:06:44|0.000271
12:06:45|0.000271
12:06:46|0.000271
12:06:46|0.00027097
12:06:47|0.00027097
12:06:47|0.00027097
12:06:48|0.00027098
12:06:48|0.00027098
12:06:49|0.00027098
12:06:49|0.00027099
12:06:50|0.000271
12:06:50|0.000271
12:06:51|0.000271
12:06:51|0.000271
12:06:52|0.000271
12:06:52|0.000271
12:06:53|0.000271
12:06:54|0.000271
12:06:54|0.00027149
12:06:55|0.00027144
12:06:55|0.00027143
12:06:56|0.00027144
12:06:56|0.00027144
12:06:57|0.00027144
12:06:57|0.00027144
12:06:58|0.00027144
12:06:58|0.0002711
12:06:59|0.00027113
12:06:59|0.0002712
12:07:00|0.0002712
12:07:01|0.0002712
12:07:01|0.0002712
12:07:02|0.000271
12:07:03|0.000271
12:07:03|0.000271
12:07:03|0.000271
12:07:04|0.000271
12:07:05|0.00027099
12:07:06|0.00027118
12:07:07|0.000271
12:07:07|0.000271
12:07:08|0.000271
12:07:09|0.000271
12:07:10|0.000271
12:07:10|0.00027112
12:07:10|0.00027112
12:07:11|0.00027139
12:07:12|0.00027138
12:07:13|0.00027138
12:07:13|0.00027137
12:07:14|0.00027137
12:07:15|0.00027135
12:07:15|0.00027138
12:07:16|0.00027139
12:07:17|0.00027111
12:07:18|0.00027137
12:07:18|0.00027139
12:07:19|0.00027139
12:07:19|0.00027149
12:07:19|0.00027149
12:07:20|0.000272
12:07:20|0.00027142
12:07:21|0.00027142
12:07:21|0.00027141
12:07:22|0.00027141
12:07:22|0.00027151
12:07:23|0.00027151
12:07:24|0.00027151
12:07:25|0.00027185
12:07:26|0.00027185
12:07:27|0.00027185
12:07:28|0.00027199
12:07:29|0.00027156
12:07:29|0.00027199
12:07:30|0.00027197
12:07:31|0.00027185
12:07:32|0.00027196
12:07:32|0.00027197
12:07:33|0.00027197
12:07:33|0.00027193
12:07:34|0.00027163
12:07:35|0.00027186
12:07:36|0.00027186
12:07:37|0.0002714
12:07:38|0.00027255
12:07:40|0.00027256
12:07:40|0.00027191
12:07:41|0.00027242
12:07:41|0.00027241
12:07:42|0.0002719
12:07:43|0.0002719
12:07:43|0.0002719
12:07:44|0.00027185
12:07:45|0.00027192
12:07:45|0.00027198
12:07:46|0.00027218
12:07:46|0.00027219
12:07:47|0.00027221
12:07:48|0.00027221
12:07:49|0.00027221
12:07:50|0.0002724
12:07:51|0.0002724
12:07:51|0.00027192
12:07:52|0.00027219
12:07:52|0.00027221
12:07:53|0.00027221
12:07:54|0.00027221
12:07:55|0.00027221
12:07:55|0.00027221
12:07:56|0.00027185
12:07:57|0.00027232
12:07:58|0.00027225
12:07:58|0.00027185
12:07:59|0.00027185
12:08:00|0.000272
12:08:00|0.00027185
12:08:01|0.00027181
12:08:02|0.00027176
12:08:03|0.00027185
12:08:03|0.00027218
12:08:04|0.00027218
12:08:04|0.00027224
12:08:05|0.00027218
12:08:05|0.00027221
12:08:06|0.00027223
12:08:07|0.00027223
12:08:08|0.0002722
12:08:09|0.00027219
12:08:09|0.0002722
12:08:10|0.0002722
12:08:10|0.0002722
12:08:11|0.0002722
12:08:11|0.0002722
12:08:12|0.00027218
12:08:13|0.00027217
12:08:14|0.00027217
12:08:14|0.00027185
12:08:15|0.00027172
12:08:16|0.00027173
12:08:16|0.00027173
12:08:17|0.00027173
12:08:18|0.00027173
12:08:18|0.00027173
12:08:19|0.00027173
12:08:20|0.00027173
12:08:21|0.00027173
12:08:21|0.00027173
12:08:22|0.00027173
12:08:23|0.00027173
12:08:24|0.00027173
12:08:25|0.00027172
12:08:26|0.00027173
12:08:28|0.00027173
12:08:29|0.00027173
12:08:29|0.00027173
12:08:30|0.00027172
12:08:31|0.0002712
12:08:32|0.00027119
12:08:33|0.00027115
12:08:33|0.00027109
12:08:34|0.00027098
12:08:34|0.00027021
12:08:35|0.00027
12:08:35|0.00026999
12:08:36|0.00027
12:08:37|0.00027
12:08:37|0.00027
12:08:38|0.00027
12:08:38|0.00026957
12:08:39|0.00026957
12:08:40|0.00026957
12:08:41|0.00026957
12:08:41|0.00026957
12:08:42|0.00026956
12:08:43|0.0002695
12:08:43|0.0002695
12:08:44|0.00026949
12:08:45|0.0002695
12:08:46|0.00026957
12:08:46|0.00026956
12:08:47|0.00026957
12:08:47|0.00026957
12:08:48|0.00026956
12:08:48|0.00026956
12:08:49|0.00026956
12:08:49|0.00026956
12:08:50|0.00026957
12:08:51|0.00026959
12:08:51|0.00026966
12:08:52|0.00026965
12:08:52|0.00026993
12:08:53|0.00026992
12:08:54|0.00026992
12:08:54|0.00026991
12:08:54|0.00026991
12:08:55|0.00026957
12:08:56|0.00026984
12:08:56|0.00026983
12:08:57|0.00026983
12:08:58|0.00026982
12:08:58|0.00026982
12:08:59|0.00026965
12:09:00|0.00026965
12:09:00|0.0002695
12:09:00|0.0002695
12:09:01|0.0002694
12:09:02|0.00026956
12:09:02|0.00026995
12:09:03|0.00026995
12:09:04|0.00026965
12:09:04|0.0002698
12:09:05|0.00026959
12:09:06|0.00026935
12:09:07|0.00026929
12:09:08|0.00026927
12:09:09|0.00027
12:09:10|0.00026964
12:09:11|0.00026959
12:09:12|0.00026882
12:09:12|0.00026882
12:09:12|0.00026952
12:09:13|0.00026952
12:09:14|0.00026899
12:09:14|0.000269
12:09:14|0.000269
12:09:15|0.00026949
12:09:15|0.00026949
12:09:16|0.0002695
12:09:17|0.0002693
12:09:17|0.0002695
12:09:18|0.0002695
12:09:19|0.0002695
12:09:19|0.0002695
12:09:19|0.0002695
12:09:20|0.0002695
12:09:21|0.00026891
12:09:21|0.0002695
12:09:22|0.00026949
12:09:22|0.0002695
12:09:23|0.0002695
12:09:24|0.00026949
12:09:25|0.00026951
12:09:26|0.0002695
12:09:27|0.00026952
12:09:28|0.00026952
12:09:29|0.00026994
12:09:30|0.00026953
12:09:31|0.00026953
12:09:32|0.00026998
12:09:33|0.00026997
12:09:34|0.00026997
12:09:34|0.00026997
12:09:35|0.00027025
12:09:36|0.00026995
12:09:37|0.00026965
12:09:37|0.00026995
12:09:38|0.00027026
12:09:39|0.00027027
12:09:39|0.00027096
12:09:40|0.00027029
12:09:41|0.0002703
12:09:41|0.00027086
12:09:42|0.00027027
12:09:43|0.00027065
12:09:44|0.00026999
12:09:45|0.00026999
12:09:45|0.00027142
12:09:45|0.00027142
12:09:46|0.00027142
12:09:47|0.00027142
12:09:47|0.00027013
12:09:48|0.0002705
12:09:49|0.00027048
12:09:50|0.00027048
12:09:51|0.00027048
12:09:51|0.0002702
12:09:52|0.00027013
12:09:52|0.00027023
12:09:53|0.00027124
12:09:54|0.00027112
12:09:54|0.00027112
12:09:55|0.00027102
12:09:56|0.0002708
12:09:57|0.00027075
12:09:58|0.00027083
12:09:58|0.00027082
12:09:59|0.00027082
12:09:59|0.00027082
12:10:00|0.0002708
12:10:01|0.00027081
12:10:01|0.00027083
12:10:02|0.00027083
12:10:02|0.00027083
12:10:03|0.00027027
12:10:04|0.00027075
12:10:05|0.00027074
12:10:06|0.00027074
12:10:07|0.00027074
12:10:08|0.00027037
12:10:09|0.00027
12:10:09|0.00027028
12:10:10|0.00027028
12:10:11|0.00027028
12:10:11|0.00027028
12:10:12|0.00027028
12:10:12|0.00027002
12:10:12|0.00027037
12:10:13|0.00027069
12:10:14|0.00027069
12:10:15|0.00027037
12:10:15|0.00027032
12:10:16|0.00027061
12:10:17|0.0002707
12:10:18|0.00026999
12:10:18|0.00027028
12:10:19|0.00027035
12:10:19|0.0002707
12:10:20|0.00027032
12:10:20|0.00027003
12:10:21|0.00027002
12:10:21|0.00026999
12:10:21|0.00026999
12:10:22|0.00027026
12:10:23|0.00026999
12:10:24|0.00026999
12:10:24|0.00027025
12:10:24|0.00027025
12:10:25|0.00027025
12:10:25|0.00027022
12:10:26|0.00027022
12:10:27|0.00027022
12:10:28|0.00027
12:10:29|0.00026999
12:10:29|0.00027
12:10:31|0.00027
12:10:31|0.00027
12:10:32|0.00027
12:10:32|0.00027
12:10:33|0.00027021
12:10:34|0.00027021
12:10:35|0.00027021
12:10:35|0.00027001
12:10:36|0.00026999
12:10:36|0.00026999
12:10:37|0.00026997
12:10:38|0.0002702
12:10:38|0.0002702
12:10:39|0.0002702
12:10:39|0.0002702
12:10:40|0.0002702
12:10:41|0.0002702
12:10:41|0.0002702
12:10:41|0.0002702
12:10:42|0.00027021
12:10:42|0.00027021
12:10:43|0.00027021
12:10:43|0.0002702
12:10:44|0.0002702
12:10:45|0.0002702
12:10:46|0.0002702
12:10:46|0.0002702
12:10:46|0.00026995
12:10:47|0.00027018
12:10:47|0.00027
12:10:48|0.0002698
12:10:49|0.0002698
12:10:49|0.00027007
12:10:50|0.00027006
12:10:50|0.00027006
12:10:51|0.00027001
12:10:52|0.00027003
12:10:52|0.00027
12:10:53|0.00026995
12:10:54|0.00027001
12:10:54|0.00026995
12:10:55|0.00026993
12:10:55|0.00026987
12:10:56|0.00026981
12:10:56|0.00026979
12:10:57|0.00026979
12:10:58|0.00026979
12:10:58|0.00027017
12:10:59|0.0002696
12:10:59|0.00026959
12:10:59|0.00026999
12:11:00|0.00026994
12:11:01|0.00026965
12:11:01|0.00026987
12:11:02|0.0002698
12:11:02|0.00026974
12:11:03|0.0002697
12:11:03|0.0002697
12:11:04|0.0002696
12:11:05|0.00026987
12:11:05|0.00026987
12:11:06|0.00026957
12:11:07|0.00026912
12:11:08|0.00026912
12:11:08|0.0002696
12:11:10|0.00026924
12:11:10|0.00026959
12:11:11|0.00026959
12:11:11|0.00026956
12:11:12|0.00026956
12:11:13|0.00026947
12:11:13|0.00026946
12:11:13|0.00026945
12:11:14|0.00026943
12:11:15|0.00026859
12:11:16|0.00026937
12:11:16|0.00026935
12:11:17|0.00026896
12:11:17|0.00026896
12:11:18|0.00026896
12:11:19|0.00026842
12:11:20|0.00026901
12:11:21|0.00026892
12:11:21|0.00026834
12:11:22|0.00026881
12:11:22|0.00026876
12:11:22|0.00026874
12:11:23|0.00026848
12:11:24|0.00026874
12:11:24|0.00026946
12:11:25|0.00026876
12:11:26|0.00026876
12:11:26|0.00026876
12:11:27|0.00026876
12:11:28|0.00026946
12:11:29|0.00026876
12:11:30|0.00026865
12:11:31|0.00026865
12:11:33|0.00026875
12:11:33|0.000269
12:11:34|0.000269
12:11:34|0.000269
12:11:35|0.000269
12:11:36|0.00026944
12:11:36|0.00026903
12:11:37|0.00026906
12:11:37|0.00026946
12:11:38|0.00026946
12:11:39|0.00026902
12:11:40|0.00026936
12:11:40|0.00026936
12:11:41|0.00026878
12:11:42|0.00026928
12:11:43|0.00026937
12:11:44|0.00026909
12:11:45|0.00026937
12:11:46|0.00026912
12:11:47|0.00026936
12:11:47|0.00026876
12:11:48|0.00026876
12:11:49|0.00026902
12:11:49|0.00026903
12:11:50|0.00026903
12:11:51|0.00026903
12:11:51|0.000269
12:11:52|0.00026903
12:11:52|0.00026903
12:11:53|0.00026903
12:11:54|0.00026903
12:11:55|0.00026903
12:11:56|0.00026904
12:11:57|0.00026932
12:11:57|0.00026899
12:11:57|0.00026899
12:11:58|0.00026899
12:12:00|0.00026899
12:12:00|0.00026899
12:12:01|0.000269
12:12:02|0.00026877
12:12:03|0.00026899
12:12:04|0.00026899
12:12:05|0.00026899
12:12:06|0.000269
12:12:06|0.0002689
12:12:07|0.0002689
12:12:07|0.00026899
12:12:08|0.00026899
12:12:09|0.00026877
12:12:10|0.0002689
12:12:11|0.0002689
12:12:11|0.00026899
12:12:12|0.00026899
12:12:13|0.00026899
12:12:13|0.00026899
12:12:14|0.00026899
12:12:15|0.00026898
12:12:16|0.00026899
12:12:17|0.00026899
12:12:17|0.00026899
12:12:18|0.00026899
12:12:18|0.00026899
12:12:19|0.00026899
12:12:20|0.00026899
12:12:21|0.00026899
12:12:21|0.00026899
12:12:22|0.00026878
12:12:23|0.00026878
12:12:23|0.00026877
12:12:24|0.0002689
12:12:25|0.00026898
12:12:25|0.00026877
12:12:26|0.00026898
12:12:26|0.00026898
12:12:27|0.00026898
12:12:27|0.00026877
12:12:28|0.0002689
12:12:29|0.00026899
12:12:31|0.00026899
12:12:31|0.00026898
12:12:32|0.00026899
12:12:32|0.00026899
12:12:33|0.00026899
12:12:34|0.00026899
12:12:35|0.0002689
12:12:36|0.00026899
12:12:36|0.00026899
12:12:37|0.00026898
12:12:37|0.00026899
12:12:38|0.00026899
12:12:39|0.00026891
12:12:39|0.00026891
12:12:40|0.00026899
12:12:41|0.00026898
12:12:42|0.00026898
12:12:42|0.00026895
12:12:43|0.00026895
12:12:43|0.000269
12:12:44|0.000269
12:12:44|0.000269
12:12:45|0.000269
12:12:46|0.00026892
12:12:47|0.00026892
12:12:47|0.00026903
12:12:48|0.00026903
12:12:48|0.000269
12:12:49|0.000269
12:12:50|0.000269
12:12:50|0.000269
12:12:51|0.000269
12:12:51|0.000269
12:12:51|0.00026903
12:12:52|0.00026929
12:12:52|0.00026903
12:12:53|0.00026928
12:12:54|0.00026903
12:12:55|0.00026903
12:12:55|0.00026903
12:12:56|0.00026903
12:12:57|0.00026903
12:12:57|0.00026903
12:12:58|0.00026903
12:12:58|0.00026902
12:12:59|0.00026902
12:13:00|0.00026901
12:13:00|0.00026927
12:13:01|0.00026927
12:13:02|0.00026901
12:13:02|0.0002689
12:13:03|0.0002689
12:13:04|0.00026889
12:13:04|0.00026889
12:13:05|0.0002688
12:13:05|0.0002689
12:13:06|0.0002689
12:13:06|0.0002689
12:13:07|0.0002688
12:13:08|0.00026881
12:13:09|0.00026917
12:13:09|0.00026899
12:13:10|0.00026899
12:13:11|0.00026899
12:13:11|0.00026902
12:13:11|0.00026946
12:13:12|0.00026946
12:13:12|0.00026946
12:13:13|0.00026946
12:13:14|0.00026899
12:13:14|0.00026913
12:13:15|0.00026915
12:13:16|0.00026915
12:13:17|0.0002689
12:13:17|0.00026915
12:13:18|0.000269
12:13:19|0.00026899
12:13:19|0.00026899
12:13:20|0.000269
12:13:20|0.00026912
12:13:20|0.00026912
12:13:21|0.00026912
12:13:22|0.00026912
12:13:22|0.00026912
12:13:23|0.00026915
12:13:24|0.00026915
12:13:25|0.00026914
12:13:26|0.00026899
12:13:26|0.00026915
12:13:27|0.00026915
12:13:27|0.0002691
12:13:28|0.00026903
12:13:29|0.00026915
12:13:29|0.00026915
12:13:31|0.00026903
12:13:31|0.0002691
12:13:33|0.00026909
12:13:33|0.00026909
12:13:34|0.00026909
12:13:35|0.0002691
12:13:36|0.000269
12:13:37|0.000269
12:13:38|0.000269
12:13:39|0.000269
12:13:40|0.000269
12:13:41|0.00026899
12:13:41|0.00026876
12:13:42|0.00026899
12:13:42|0.00026876
12:13:43|0.000269
12:13:44|0.00026883
12:13:45|0.00026883
12:13:45|0.00026883
12:13:46|0.00026883
12:13:46|0.00026883
12:13:47|0.00026883
12:13:48|0.00026876
12:13:49|0.00026876
12:13:50|0.00026881
12:13:50|0.0002688
12:13:51|0.00026883
12:13:51|0.00026883
12:13:52|0.00026871
12:13:53|0.00026883
12:13:53|0.000269
12:13:54|0.00026881
12:13:55|0.00026899
12:13:56|0.00026876
12:13:57|0.00026883
12:13:57|0.00026899
12:13:58|0.00026874
12:13:58|0.00026899
12:13:59|0.00026897
12:14:00|0.00026897
12:14:01|0.00026873
12:14:02|0.00026894
12:14:03|0.00026894
12:14:03|0.00026872
12:14:04|0.00026881
12:14:04|0.00026872
12:14:05|0.00026872
12:14:06|0.00026855
12:14:06|0.00026855
12:14:08|0.00026873
12:14:08|0.00026872
12:14:09|0.00026873
12:14:10|0.00026873
12:14:10|0.00026873
12:14:11|0.00026872
12:14:12|0.00026872
12:14:13|0.00026873
12:14:14|0.00026845
12:14:15|0.00026845
12:14:16|0.00026845
12:14:16|0.00026872
12:14:17|0.00026872
12:14:18|0.00026872
12:14:19|0.00026872
12:14:20|0.00026871
12:14:20|0.00026871
12:14:21|0.00026845
12:14:22|0.00026871
12:14:22|0.00026874
12:14:23|0.00026848
12:14:25|0.00026845
12:14:25|0.00026807
12:14:25|0.00026838
12:14:26|0.00026838
12:14:26|0.000268
12:14:27|0.000268
12:14:28|0.00026844
12:14:28|0.00026843
12:14:29|0.00026843
12:14:30|0.000268
12:14:31|0.00026835
12:14:31|0.00026831
12:14:33|0.00026805
12:14:34|0.00026829
12:14:35|0.00026839
12:14:35|0.00026839
12:14:36|0.00026829
12:14:37|0.00026801
12:14:38|0.00026801
12:14:39|0.000268
12:14:40|0.00026801
12:14:41|0.00026801
12:14:41|0.00026801
12:14:42|0.00026801
12:14:43|0.000268
12:14:44|0.000268
12:14:44|0.000268
12:14:45|0.00026799
12:14:46|0.000268
12:14:47|0.000268
12:14:47|0.000268
12:14:48|0.000268
12:14:49|0.000268
12:14:50|0.000268
12:14:50|0.000268
12:14:51|0.000268
12:14:52|0.00026799
12:14:52|0.00026799
12:14:53|0.000268
12:14:54|0.00026797
12:14:54|0.000268
12:14:55|0.000268
12:14:56|0.00026799
12:14:57|0.00026799
12:14:58|0.000268
12:14:59|0.00026799
12:14:59|0.00026801
12:15:00|0.00026799
12:15:01|0.00026799
12:15:02|0.00026798
12:15:03|0.00026773
12:15:03|0.000268
12:15:04|0.000268
12:15:05|0.000268
12:15:06|0.00026774
12:15:06|0.0002678
12:15:07|0.00026799
12:15:08|0.00026799
12:15:09|0.00026776
12:15:09|0.00026799
12:15:10|0.000268
12:15:10|0.000268
12:15:11|0.000268
12:15:11|0.00026801
12:15:12|0.00026801
12:15:12|0.00026801
12:15:13|0.000268
12:15:13|0.000268
12:15:14|0.000268
12:15:15|0.000268
12:15:15|0.000268
12:15:16|0.000268
12:15:16|0.00026801
12:15:17|0.00026801
12:15:18|0.000268
12:15:18|0.000268
12:15:19|0.00026801
12:15:20|0.000268
12:15:20|0.000268
12:15:21|0.000268
12:15:21|0.00026801
12:15:21|0.000268
12:15:22|0.00026801
12:15:22|0.00026801
12:15:23|0.00026801
12:15:23|0.00026801
12:15:24|0.00026801
12:15:25|0.00026805
12:15:25|0.00026801
12:15:25|0.00026805
12:15:26|0.00026827
12:15:26|0.00026827
12:15:27|0.00026827
12:15:27|0.00026829
12:15:28|0.00026828
12:15:28|0.00026883
12:15:29|0.00026801
12:15:29|0.00026807
12:15:29|0.0002681
12:15:30|0.00026811
12:15:31|0.00026811
12:15:33|0.00026809
12:15:34|0.00026863
12:15:35|0.00026861
12:15:36|0.00026859
12:15:36|0.00026859
12:15:38|0.00026859
12:15:38|0.00026836
12:15:39|0.00026836
12:15:40|0.00026859
12:15:41|0.00026836
12:15:42|0.00026858
12:15:43|0.0002686
12:15:43|0.00026829
12:15:44|0.00026836
12:15:45|0.00026858
12:15:45|0.00026833
12:15:46|0.00026837
12:15:46|0.00026824
12:15:47|0.00026801
12:15:48|0.00026832
12:15:49|0.00026838
12:15:49|0.0002683
12:15:50|0.0002683
12:15:51|0.000268
12:15:51|0.00026826
12:15:52|0.00026809
12:15:53|0.00026802
12:15:53|0.00026809
12:15:53|0.00026809
12:15:54|0.00026809
12:15:55|0.00026809
12:15:56|0.00026802
12:15:56|0.00026802
12:15:57|0.00026809
12:15:57|0.0002678
12:15:58|0.00026776
12:15:59|0.00026776
12:15:59|0.00026776
12:15:59|0.00026776
12:16:00|0.00026776
12:16:01|0.00026776
12:16:01|0.00026801
12:16:02|0.00026801
12:16:03|0.00026801
12:16:03|0.00026823
12:16:05|0.00026801
12:16:06|0.00026809
12:16:07|0.00026809
12:16:07|0.00026802
12:16:08|0.00026802
12:16:09|0.00026809
12:16:10|0.00026809
12:16:10|0.00026815
12:16:11|0.00026826
12:16:12|0.00026803
12:16:12|0.00026803
12:16:14|0.00026826
12:16:15|0.00026826
12:16:16|0.0002682
12:16:17|0.00026826
12:16:17|0.00026826
12:16:18|0.00026826
12:16:19|0.00026804
12:16:20|0.00026824
12:16:21|0.00026804
12:16:21|0.00026823
12:16:22|0.00026827
12:16:22|0.00026817
12:16:23|0.00026817
12:16:24|0.00026825
12:16:24|0.00026825
12:16:25|0.00026826
12:16:25|0.00026815
12:16:26|0.00026815
12:16:27|0.00026817
12:16:27|0.00026827
12:16:28|0.00026827
12:16:28|0.00026825
12:16:29|0.00026825
12:16:29|0.00026825
12:16:30|0.00026819
12:16:31|0.00026819
12:16:32|0.00026824
12:16:33|0.00026825
12:16:34|0.00026826
12:16:35|0.00026826
12:16:37|0.00026826
12:16:38|0.00026818
12:16:38|0.00026818
12:16:40|0.00026818
12:16:41|0.00026818
12:16:42|0.00026999
12:16:43|0.00026993
12:16:44|0.0002699
12:16:45|0.00026977
12:16:46|0.00026977
12:16:47|0.00026999
12:16:48|0.00026999
12:16:48|0.00026999
12:16:49|0.00027
12:16:49|0.00027
12:16:50|0.00026999
12:16:51|0.00026979
12:16:51|0.00026979
12:16:52|0.00026999
12:16:53|0.0002698
12:16:54|0.00027091
12:16:54|0.00027021
12:16:55|0.00027095
12:16:56|0.0002702
12:16:56|0.00027021
12:16:57|0.00027082
12:16:57|0.00027089
12:16:58|0.00027086
12:16:59|0.00027108
12:16:59|0.00027139
12:17:00|0.00027149
12:17:01|0.00027149
12:17:01|0.00027148
12:17:02|0.0002715
12:17:03|0.000272
12:17:04|0.00027153
12:17:06|0.00027089
12:17:07|0.00027152
12:17:07|0.00027146
12:17:08|0.00027146
12:17:10|0.00027109
12:17:10|0.00027086
12:17:11|0.00027086
12:17:12|0.00027088
12:17:13|0.0002715
12:17:14|0.0002715
12:17:15|0.0002715
12:17:16|0.0002715
12:17:17|0.00027181
12:17:18|0.00027151
12:17:19|0.00027178
12:17:20|0.00027111
12:17:21|0.00027133
12:17:21|0.00027132
12:17:23|0.00027109
12:17:23|0.0002713
12:17:25|0.00027193
12:17:25|0.00027134
12:17:26|0.00027111
12:17:26|0.00027111
12:17:27|0.00027134
12:17:27|0.00027134
12:17:28|0.00027152
12:17:28|0.00027197
12:17:29|0.00027195
12:17:30|0.00027195
12:17:31|0.00027148
12:17:31|0.00027149
12:17:32|0.00027149
12:17:33|0.00027197
12:17:34|0.000272
12:17:35|0.00027132
12:17:35|0.00027188
12:17:36|0.00027112
12:17:37|0.0002711
12:17:38|0.00027172
12:17:38|0.0002711
12:17:39|0.0002711
12:17:39|0.00027106
12:17:40|0.00027107
12:17:41|0.00027147
12:17:42|0.00027107
12:17:43|0.00027109
12:17:44|0.00027133
12:17:44|0.00027083
12:17:45|0.00027086
12:17:46|0.00027084
12:17:46|0.00027085
12:17:47|0.00027085
12:17:48|0.00027086
12:17:49|0.0002707
12:17:50|0.0002707
12:17:50|0.00027086
12:17:51|0.0002707
12:17:52|0.00027085
12:17:53|0.00027085
12:17:53|0.0002707
12:17:54|0.0002707
12:17:55|0.00027029
12:17:56|0.00027075
12:17:57|0.00027076
12:17:57|0.00027074
12:17:58|0.00027086
12:17:59|0.00027085
12:17:59|0.00027038
12:18:00|0.0002707
12:18:01|0.0002708
12:18:01|0.00027077
12:18:02|0.0002707
12:18:04|0.00027067
12:18:04|0.00027065
12:18:06|0.00027011
12:18:06|0.00027051
12:18:07|0.00027051
12:18:08|0.00027051
12:18:09|0.00027051
12:18:09|0.00027049
12:18:11|0.00027047
12:18:11|0.00027042
12:18:12|0.00027051
12:18:12|0.00027051
12:18:12|0.00027048
12:18:13|0.00027084
12:18:14|0.00027051
12:18:15|0.00027048
12:18:17|0.00027048
12:18:17|0.00027045
12:18:18|0.00027045
12:18:18|0.00027011
12:18:19|0.00027011
12:18:19|0.00027033
12:18:20|0.00027001
12:18:21|0.00027003
12:18:22|0.0002703
12:18:22|0.00027031
12:18:23|0.00027032
12:18:24|0.0002703
12:18:24|0.0002703
12:18:24|0.00027004
12:18:25|0.00027004
12:18:26|0.00027004
12:18:27|0.00027027
12:18:27|0.00027027
12:18:27|0.00027027
12:18:28|0.00027003
12:18:28|0.00027048
12:18:29|0.00027048
12:18:29|0.00027046
12:18:30|0.0002703
12:18:30|0.0002703
12:18:31|0.0002703
12:18:32|0.0002703
12:18:32|0.00027044
12:18:33|0.00027044
12:18:35|0.00027043
12:18:36|0.00027033
12:18:36|0.00027004
12:18:38|0.00027002
12:18:38|0.00027002
12:18:39|0.00027002
12:18:40|0.00027001
12:18:41|0.00027001
12:18:42|0.00027
12:18:42|0.00027001
12:18:43|0.00027
12:18:44|0.00027001
12:18:44|0.00027001
12:18:45|0.00027001
12:18:45|0.00027001
12:18:46|0.00027
12:18:47|0.00027
12:18:47|0.00027001
12:18:48|0.00027029
12:18:49|0.00027031
12:18:50|0.00027031
12:18:50|0.00027031
12:18:51|0.00027031
12:18:52|0.00027031
12:18:52|0.00027031
12:18:53|0.00027031
12:18:53|0.00027031
12:18:54|0.00027031
12:18:55|0.00027047
12:18:55|0.00027047
12:18:56|0.00027047
12:18:56|0.00027047
12:18:57|0.00027047
12:18:58|0.00027031
12:18:58|0.00026977
12:18:59|0.00026976
12:19:00|0.00026976
12:19:01|0.00026976
12:19:01|0.00026977
12:19:02|0.00026977
12:19:02|0.00026977
12:19:03|0.00026977
12:19:04|0.00026977
12:19:04|0.00026977
12:19:05|0.00026977
12:19:06|0.00026977
12:19:07|0.00026977
12:19:07|0.00026977
12:19:07|0.00026977
12:19:08|0.00026977
12:19:09|0.00026977
12:19:09|0.00026976
12:19:10|0.00026977
12:19:11|0.00026977
12:19:12|0.00026977
12:19:12|0.00026977
12:19:13|0.00026976
12:19:13|0.00026977
12:19:14|0.00026977
12:19:14|0.00026977
12:19:15|0.00026977
12:19:16|0.00026956
12:19:17|0.00026976
12:19:17|0.00026976
12:19:18|0.00026976
12:19:19|0.00026976
12:19:19|0.00026976
12:19:20|0.00026976
12:19:20|0.00026977
12:19:21|0.00026977
12:19:22|0.00026977
12:19:23|0.00026977
12:19:23|0.00026977
12:19:23|0.00026977
12:19:24|0.00026977
12:19:25|0.00026976
12:19:26|0.00026976
12:19:26|0.00026976
12:19:27|0.00026977
12:19:28|0.00026977
12:19:28|0.00026977
12:19:29|0.00026977
12:19:29|0.00027
12:19:30|0.00027
12:19:30|0.00027
12:19:30|0.00027
12:19:31|0.00027
12:19:32|0.00027
12:19:33|0.00027
12:19:33|0.00027042
12:19:33|0.00027046
12:19:35|0.0002704
12:19:36|0.00027015
12:19:37|0.00027046
12:19:38|0.00027046
12:19:38|0.00027046
12:19:39|0.00027046
12:19:39|0.00027043
12:19:40|0.00027043
12:19:41|0.0002704
12:19:42|0.00027046
12:19:43|0.00027043
12:19:44|0.0002704
12:19:45|0.0002704
12:19:46|0.0002704
12:19:46|0.0002704
12:19:46|0.0002704
12:19:47|0.0002704
12:19:48|0.0002704
12:19:49|0.0002704
12:19:50|0.0002704
12:19:50|0.00027039
12:19:51|0.0002704
12:19:52|0.0002704
12:19:53|0.0002704
12:19:54|0.00027031
12:19:55|0.0002703
12:19:55|0.0002703
12:19:56|0.00027048
12:19:57|0.0002704
12:19:58|0.00027047
12:19:58|0.00027048
12:19:59|0.00027048
12:20:00|0.00027047
12:20:01|0.00027045
12:20:01|0.00027044
12:20:02|0.00027048
12:20:03|0.00027048
12:20:03|0.00027048
12:20:04|0.0002704
12:20:04|0.00027046
12:20:05|0.00027048
12:20:06|0.00027048
12:20:06|0.0002703
12:20:07|0.0002703
12:20:08|0.0002703
12:20:09|0.0002703
12:20:09|0.0002704
12:20:11|0.0002704
12:20:12|0.00027048
12:20:12|0.00027048
12:20:13|0.00027048
12:20:13|0.00027048
12:20:14|0.00027048
12:20:14|0.00027048
12:20:15|0.00027048
12:20:15|0.00027047
12:20:16|0.00027048
12:20:17|0.00027048
12:20:17|0.00027036
12:20:18|0.00027177
12:20:18|0.00027049
12:20:19|0.00027048
12:20:19|0.00027048
12:20:21|0.00027145
12:20:21|0.0002705
12:20:21|0.0002705
12:20:22|0.00027058
12:20:23|0.00027041
12:20:23|0.0002704
12:20:24|0.00027032
12:20:24|0.00027054
12:20:25|0.00027032
12:20:25|0.00027032
12:20:25|0.00027058
12:20:26|0.00027031
12:20:26|0.00027058
12:20:27|0.00027054
12:20:27|0.00027054
12:20:28|0.00027048
12:20:28|0.00027048
12:20:29|0.00027059
12:20:29|0.00027058
12:20:30|0.00027042
12:20:30|0.00027049
12:20:31|0.0002704
12:20:31|0.00027131
12:20:32|0.0002704
12:20:33|0.0002704
12:20:34|0.00027098
12:20:35|0.00027054
12:20:36|0.00027046
12:20:37|0.00027099
12:20:37|0.00027061
12:20:37|0.00027061
12:20:38|0.00027099
12:20:39|0.00027048
12:20:40|0.00027179
12:20:41|0.00027173
12:20:42|0.00027098
12:20:42|0.00027061
12:20:43|0.00027054
12:20:44|0.00027068
12:20:44|0.00027068
12:20:45|0.00027054
12:20:45|0.00027077
12:20:46|0.00027077
12:20:47|0.00027077
12:20:47|0.00027061
12:20:48|0.00027058
12:20:49|0.00027054
12:20:49|0.00027077
12:20:51|0.00027088
12:20:52|0.00027098
12:20:52|0.0002707
12:20:53|0.00027098
12:20:53|0.00027097
12:20:54|0.00027069
12:20:54|0.00027054
12:20:56|0.00027095
12:20:57|0.0002704
12:20:57|0.00027085
12:20:58|0.00027095
12:20:59|0.00027093
12:20:59|0.00027061
12:21:00|0.00027061
12:21:01|0.00027061
12:21:02|0.00027076
12:21:02|0.00027058
12:21:03|0.00027069
12:21:04|0.00027095
12:21:05|0.00027061
12:21:05|0.00027054
12:21:06|0.00027051
12:21:07|0.0002705
12:21:07|0.0002704
12:21:08|0.00027073
12:21:08|0.0002704
12:21:09|0.00027064
12:21:10|0.0002704
12:21:11|0.0002705
12:21:11|0.0002704
12:21:12|0.0002704
12:21:13|0.0002706
12:21:13|0.00027059
12:21:13|0.00027059
12:21:14|0.0002708
12:21:14|0.00027062
12:21:15|0.00027062
12:21:15|0.00027062
12:21:16|0.0002705
12:21:17|0.00027062
12:21:18|0.0002708
12:21:18|0.0002708
12:21:19|0.0002708
12:21:20|0.00027073
12:21:20|0.00027073
12:21:22|0.00027073
12:21:22|0.0002705
12:21:23|0.00027062
12:21:24|0.00027051
12:21:24|0.0002705
12:21:25|0.00027071
12:21:26|0.00027071
12:21:26|0.00027062
12:21:27|0.00027062
12:21:28|0.00027071
12:21:28|0.00027
12:21:29|0.00027
12:21:29|0.00027053
12:21:30|0.00027002
12:21:31|0.00027
12:21:31|0.00027025
12:21:32|0.00027021
12:21:34|0.00027
12:21:34|0.00027
12:21:35|0.00026999
12:21:37|0.00026999
12:21:37|0.0002699
12:21:39|0.00027
12:21:39|0.00026976
12:21:41|0.0002695
12:21:42|0.00026999
12:21:43|0.00027177
12:21:44|0.00026959
12:21:44|0.00027163
12:21:45|0.00027149
12:21:46|0.00026999
12:21:47|0.0002715
12:21:47|0.00027009
12:21:48|0.00027
12:21:49|0.00027079
12:21:50|0.00026999
12:21:51|0.00027071
12:21:53|0.00027062
12:21:53|0.0002705
12:21:55|0.00027039
12:21:56|0.00026999
12:21:57|0.00027033
12:21:58|0.00027001
12:21:59|0.00027024
12:22:00|0.00027022
12:22:00|0.0002706
12:22:01|0.00027003
12:22:02|0.00027003
12:22:02|0.00027001
12:22:03|0.00027
12:22:04|0.00027045
12:22:04|0.00027001
12:22:05|0.00027
12:22:05|0.00027027
12:22:05|0.00027027
12:22:06|0.00027025
12:22:07|0.00027025
12:22:07|0.00027025
12:22:08|0.00027023
12:22:09|0.00027023
12:22:10|0.00027021
12:22:10|0.00027002
12:22:11|0.00027028
12:22:11|0.00027003
12:22:12|0.00027003
12:22:13|0.00027003
12:22:13|0.00027003
12:22:14|0.00027049
12:22:15|0.00027049
12:22:16|0.000271
12:22:16|0.00027026
12:22:18|0.00027026
12:22:18|0.00027069
12:22:19|0.00027069
12:22:19|0.00027059
12:22:20|0.00027059
12:22:20|0.00027059
12:22:21|0.00027053
12:22:21|0.00027024
12:22:22|0.00027056
12:22:22|0.0002715
12:22:23|0.00027149
12:22:24|0.0002705
12:22:24|0.0002705
12:22:25|0.0002705
12:22:25|0.0002705
12:22:25|0.0002705
12:22:26|0.00027052
12:22:26|0.0002705
12:22:27|0.0002705
12:22:28|0.0002705
12:22:29|0.00027026
12:22:30|0.00027088
12:22:30|0.00027088
12:22:31|0.0002705
12:22:31|0.00027079
12:22:32|0.00027051
12:22:32|0.00027073
12:22:32|0.00027071
12:22:33|0.00027071
12:22:34|0.00027071
12:22:35|0.0002707
12:22:36|0.00027051
12:22:37|0.00027065
12:22:37|0.00027065
12:22:38|0.00027065
12:22:39|0.0002705
12:22:40|0.00027065
12:22:41|0.00027062
12:22:42|0.00027062
12:22:43|0.00027062
12:22:44|0.00027065
12:22:44|0.00027065
12:22:45|0.00027065
12:22:45|0.00027077
12:22:46|0.00027066
12:22:46|0.00027066
12:22:47|0.00027066
12:22:48|0.00027066
12:22:49|0.00027074
12:22:50|0.00027051
12:22:51|0.00027051
12:22:51|0.00027048
12:22:52|0.00027062
12:22:53|0.00027026
12:22:54|0.00027063
12:22:54|0.00027063
12:22:54|0.00027063
12:22:55|0.00027049
12:22:56|0.00027061
12:22:57|0.00027026
12:22:58|0.00027053
12:22:59|0.00027048
12:23:00|0.00027049
12:23:00|0.00027048
12:23:01|0.00027048
12:23:02|0.00027
12:23:03|0.00027029
12:23:04|0.0002699
12:23:04|0.0002699
12:23:05|0.00026989
12:23:06|0.00026988
12:23:06|0.00026948
12:23:08|0.00026948
12:23:08|0.00026919
12:23:09|0.00026919
12:23:09|0.00026913
12:23:10|0.00026919
12:23:10|0.00026912
12:23:11|0.00026912
12:23:12|0.00026913
12:23:13|0.00026917
12:23:14|0.00026917
12:23:14|0.00026918
12:23:15|0.00026866
12:23:15|0.00026866
12:23:16|0.00026916
12:23:16|0.00026916
12:23:17|0.00026916
12:23:18|0.00026892
12:23:19|0.00026889
12:23:20|0.00026851
12:23:21|0.00026851
12:23:21|0.00026871
12:23:22|0.00026871
12:23:22|0.0002687
12:23:23|0.00026871
12:23:24|0.00026851
12:23:24|0.00026871
12:23:25|0.00026871
12:23:25|0.00026871
12:23:26|0.00026871
12:23:26|0.00026871
12:23:27|0.00026871
12:23:27|0.00026852
12:23:28|0.00026872
12:23:29|0.00026871
12:23:29|0.00026871
12:23:30|0.00026871
12:23:30|0.00026871
12:23:30|0.00026872
12:23:32|0.00026871
12:23:33|0.00026871
12:23:33|0.00026872
12:23:34|0.00026872
12:23:34|0.00026871
12:23:35|0.00026871
12:23:36|0.00026872
12:23:37|0.00026871
12:23:38|0.00026872
12:23:38|0.00026872
12:23:39|0.00026872
12:23:40|0.00026851
12:23:40|0.00026852
12:23:41|0.00026852
12:23:42|0.00026809
12:23:43|0.00026847
12:23:44|0.00026848
12:23:44|0.00026846
12:23:45|0.00026822
12:23:46|0.00026849
12:23:47|0.00026849
12:23:48|0.00026849
12:23:48|0.0002685
12:23:49|0.00026847
12:23:49|0.00026847
12:23:50|0.00026827
12:23:50|0.00026827
12:23:51|0.00026828
12:23:52|0.0002685
12:23:52|0.0002685
12:23:53|0.00026847
12:23:54|0.0002685
12:23:56|0.0002685
12:23:56|0.00026829
12:23:57|0.00026849
12:23:58|0.00026847
12:23:59|0.00026847
12:23:59|0.00026848
12:24:00|0.00026849
12:24:01|0.0002685
12:24:01|0.00026848
12:24:02|0.00026852
12:24:03|0.00026852
12:24:03|0.00026852
12:24:04|0.00026852
12:24:06|0.0002685
12:24:07|0.0002717
12:24:07|0.0002688
12:24:08|0.0002688
12:24:08|0.0002689
12:24:09|0.0002689
12:24:10|0.00027074
12:24:10|0.00027081
12:24:11|0.00027081
12:24:12|0.00027062
12:24:12|0.00027062
12:24:13|0.00026993
12:24:13|0.00026993
12:24:15|0.00026993
12:24:16|0.00026985
12:24:16|0.00026999
12:24:17|0.00026999
12:24:17|0.00026999
12:24:18|0.00026993
12:24:19|0.00026993
12:24:19|0.00026989
12:24:19|0.00026908
12:24:20|0.00026998
12:24:21|0.00026998
12:24:21|0.00026997
12:24:21|0.00026919
12:24:22|0.00026919
12:24:22|0.00026926
12:24:23|0.00026926
12:24:23|0.00026986
12:24:24|0.00027
12:24:25|0.00027
12:24:25|0.00026997
12:24:26|0.00026997
12:24:26|0.00026997
12:24:27|0.00026909
12:24:27|0.00026926
12:24:28|0.00026926
12:24:29|0.00026908
12:24:29|0.00026908
12:24:30|0.00026993
12:24:30|0.00026993
12:24:31|0.0002699
12:24:32|0.00026988
12:24:32|0.00026986
12:24:32|0.00026986
12:24:33|0.00026986
12:24:33|0.00026923
12:24:34|0.00026923
12:24:34|0.00026923
12:24:35|0.00026959
12:24:36|0.00026959
12:24:37|0.00026956
12:24:37|0.00026956
12:24:38|0.00026955
12:24:39|0.00026949
12:24:40|0.00026924
12:24:41|0.00026926
12:24:41|0.00026943
12:24:42|0.00026943
12:24:43|0.00026943
12:24:44|0.00026923
12:24:44|0.00026941
12:24:45|0.00026941
12:24:46|0.00026942
12:24:47|0.00026924
12:24:48|0.00026911
12:24:48|0.0002694
12:24:49|0.00026913
12:24:50|0.0002694
12:24:51|0.0002694
12:24:52|0.0002694
12:24:53|0.0002694
12:24:54|0.0002694
12:24:55|0.00026828
12:24:55|0.00026934
12:24:56|0.00026939
12:24:56|0.00026939
12:24:57|0.00026939
12:24:58|0.00026939
12:24:59|0.00026935
12:24:59|0.00026935
12:25:00|0.00026933
12:25:01|0.00026933
12:25:02|0.00026933
12:25:03|0.00026916
12:25:03|0.00026941
12:25:04|0.00026941
12:25:05|0.00026934
12:25:05|0.00026934
12:25:06|0.00026941
12:25:07|0.00026941
12:25:07|0.00026941
12:25:08|0.00026941
12:25:09|0.00026941
12:25:09|0.00026949
12:25:10|0.00026947
12:25:12|0.0002694
12:25:12|0.00026945
12:25:13|0.00026933
12:25:13|0.00026997
12:25:14|0.00026992
12:25:14|0.00026946
12:25:15|0.00026946
12:25:15|0.00026954
12:25:16|0.00026954
12:25:17|0.00026948
12:25:17|0.00026995
12:25:18|0.00026995
12:25:18|0.00026995
12:25:19|0.00026995
12:25:19|0.00026995
12:25:20|0.00026995
12:25:20|0.00026995
12:25:21|0.00026995
12:25:21|0.00026997
12:25:22|0.00026967
12:25:23|0.00026994
12:25:23|0.00026994
12:25:24|0.00026973
12:25:24|0.00026994
12:25:25|0.00026972
12:25:25|0.00026972
12:25:26|0.00026972
12:25:26|0.00026994
12:25:27|0.00026973
12:25:28|0.00026992
12:25:28|0.00026992
12:25:29|0.00026994
12:25:29|0.00026994
12:25:30|0.00026994
12:25:31|0.00026994
12:25:31|0.00026994
12:25:31|0.00026997
12:25:32|0.00026997
12:25:32|0.00026997
12:25:33|0.00026997
12:25:33|0.00026997
12:25:34|0.00026997
12:25:34|0.00026997
12:25:34|0.00026943
12:25:35|0.00026943
12:25:35|0.0002696
12:25:36|0.0002696
12:25:36|0.00026995
12:25:37|0.00026997
12:25:38|0.00026995
12:25:39|0.00026995
12:25:41|0.00026999
12:25:41|0.00027
12:25:42|0.00027
12:25:44|0.00027001
12:25:44|0.00027
12:25:45|0.00027018
12:25:46|0.00027018
12:25:46|0.00027
12:25:48|0.00027019
12:25:48|0.00027001
12:25:49|0.00027019
12:25:50|0.00027001
12:25:51|0.00027019
12:25:51|0.00027019
12:25:52|0.00027019
12:25:53|0.00027019
12:25:53|0.00027002
12:25:54|0.00027019
12:25:54|0.00027001
12:25:55|0.00027
12:25:55|0.00027019
12:25:56|0.00027002
12:25:57|0.00027019
12:25:57|0.00027062
12:25:58|0.0002706
12:25:58|0.0002706
12:25:59|0.00027059
12:26:00|0.0002702
12:26:00|0.00027049
12:26:01|0.00027049
12:26:02|0.0002702
12:26:03|0.00027061
12:26:03|0.00027021
12:26:03|0.00027021
12:26:04|0.00027057
12:26:05|0.00027029
12:26:05|0.00027029
12:26:06|0.00027029
12:26:07|0.00027029
12:26:08|0.00027029
12:26:09|0.00027062
12:26:10|0.00027078
12:26:11|0.00026999
12:26:11|0.00026998
12:26:12|0.00026998
12:26:14|0.00026916
12:26:14|0.00026916
12:26:14|0.00026918
12:26:15|0.00026964
12:26:15|0.00026967
12:26:16|0.00026967
12:26:17|0.00026967
12:26:17|0.00026961
12:26:18|0.00026961
12:26:19|0.00026954
12:26:19|0.00026951
12:26:20|0.00026951
12:26:20|0.00026947
12:26:21|0.00026947
12:26:22|0.00026946
12:26:23|0.00026946
12:26:24|0.00026972
12:26:25|0.00026972
12:26:25|0.00026972
12:26:26|0.00026972
12:26:27|0.00026972
12:26:27|0.00026972
12:26:28|0.00026971
12:26:28|0.00026971
12:26:29|0.00026971
12:26:30|0.00026971
12:26:30|0.00026972
12:26:31|0.00026961
12:26:31|0.0002696
12:26:31|0.0002696
12:26:32|0.00026999
12:26:32|0.00026999
12:26:33|0.00027
12:26:33|0.00027
12:26:34|0.00027
12:26:35|0.00027
12:26:36|0.00027
12:26:36|0.00026981
12:26:37|0.00026999
12:26:37|0.00026999
12:26:38|0.00027
12:26:38|0.00026999
12:26:40|0.00026972
12:26:41|0.00026981
12:26:42|0.00026972
12:26:43|0.00026999
12:26:44|0.00026999
12:26:44|0.00026974
12:26:45|0.00026993
12:26:47|0.00026993
12:26:48|0.00027
12:26:49|0.00027
12:26:50|0.00026999
12:26:50|0.0002698
12:26:51|0.00026998
12:26:52|0.00026998
12:26:52|0.00026998
12:26:53|0.00026998
12:26:54|0.0002699
12:26:54|0.00026998
12:26:55|0.00027
12:26:56|0.0002699
12:26:57|0.0002699
12:26:57|0.0002699
12:26:58|0.0002699
12:26:59|0.00026973
12:27:00|0.0002699
12:27:00|0.0002699
12:27:01|0.0002699
12:27:01|0.0002699
12:27:02|0.0002698
12:27:03|0.00026989
12:27:04|0.00026989
12:27:04|0.00026973
12:27:05|0.00026973
12:27:06|0.00026989
12:27:06|0.0002698
12:27:07|0.0002698
12:27:08|0.0002698
12:27:09|0.0002699
12:27:10|0.00026989
12:27:10|0.0002699
12:27:12|0.00026973
12:27:12|0.00026989
12:27:13|0.00026989
12:27:14|0.00026973
12:27:15|0.00026973
12:27:15|0.00027054
12:27:16|0.00027054
12:27:16|0.00026974
12:27:17|0.00026974
12:27:18|0.00026989
12:27:19|0.00026989
12:27:19|0.00026989
12:27:20|0.00026974
12:27:21|0.00026973
12:27:21|0.00026973
12:27:22|0.00027005
12:27:22|0.00027005
12:27:23|0.00027005
12:27:23|0.00027005
12:27:24|0.00027005
12:27:24|0.00026973
12:27:26|0.00026989
12:27:26|0.00026974
12:27:27|0.00026974
12:27:27|0.00026993
12:27:28|0.00026993
12:27:28|0.00026974
12:27:29|0.00026991
12:27:30|0.00026991
12:27:30|0.0002699
12:27:32|0.00026973
12:27:33|0.00026974
12:27:33|0.0002699
12:27:34|0.0002699
12:27:34|0.0002699
12:27:35|0.0002699
12:27:35|0.0002699
12:27:36|0.0002699
12:27:36|0.00026991
12:27:37|0.00026991
12:27:38|0.0002699
12:27:39|0.00026991
12:27:40|0.00026997
12:27:40|0.00026997
12:27:41|0.00026973
12:27:42|0.00026996
12:27:42|0.00026995
12:27:43|0.00026995
12:27:43|0.00026995
12:27:44|0.00026994
12:27:45|0.00026994
12:27:45|0.00026973
12:27:45|0.00026973
12:27:46|0.00026973
12:27:46|0.00026973
12:27:48|0.00026992
12:27:48|0.0002699
12:27:49|0.0002699
12:27:50|0.0002699
12:27:51|0.0002699
12:27:51|0.0002699
12:27:52|0.0002699
12:27:53|0.0002699
12:27:53|0.0002699
12:27:54|0.00026991
12:27:55|0.0002702
12:27:56|0.00026994
12:27:57|0.00027049
12:27:57|0.0002699
12:27:58|0.00026991
12:27:59|0.00027042
12:27:59|0.00026983
12:28:00|0.00026983
12:28:00|0.00026982
12:28:01|0.00026982
12:28:02|0.0002699
12:28:02|0.00027014
12:28:03|0.00027014
12:28:03|0.00027014
12:28:04|0.00027014
12:28:04|0.00027
12:28:05|0.00026975
12:28:05|0.00026975
12:28:06|0.00027059
12:28:07|0.00027059
12:28:07|0.00027013
12:28:08|0.00027
12:28:08|0.00027
12:28:10|0.00026982
12:28:11|0.0002701
12:28:12|0.00027009
12:28:13|0.00027009
12:28:13|0.00027008
12:28:14|0.00027007
12:28:15|0.00027007
12:28:15|0.00027007
12:28:16|0.00027008
12:28:17|0.00026991
12:28:18|0.0002699
12:28:19|0.00027005
12:28:20|0.00027
12:28:21|0.00027004
12:28:21|0.00027006
12:28:22|0.00027005
12:28:23|0.00027005
12:28:23|0.00027005
12:28:24|0.00026994
12:28:24|0.00026991
12:28:25|0.00026991
12:28:25|0.00027
12:28:26|0.00027
12:28:27|0.00027
12:28:27|0.00026999
12:28:28|0.00026999
12:28:28|0.0002704
12:28:29|0.0002704
12:28:30|0.00027
12:28:30|0.00027001
12:28:31|0.00027
12:28:31|0.00027
12:28:32|0.00026994
12:28:33|0.00027001
12:28:34|0.00026999
12:28:35|0.00026999
12:28:35|0.00026999
12:28:35|0.00026999
12:28:36|0.00026999
12:28:37|0.00026999
12:28:38|0.00026999
12:28:39|0.00027
12:28:39|0.00026999
12:28:40|0.00026999
12:28:40|0.00027
12:28:41|0.00027
12:28:41|0.00027
12:28:42|0.00027
12:28:43|0.00026991
12:28:43|0.00026994
12:28:44|0.00026995
12:28:45|0.00026994
12:28:45|0.00026993
12:28:45|0.00026993
12:28:46|0.00026993
12:28:47|0.00026993
12:28:47|0.00026998
12:28:47|0.00026997
12:28:48|0.00026997
12:28:48|0.00026998
12:28:48|0.00026998
12:28:49|0.00026992
12:28:50|0.00027
12:28:51|0.00027
12:28:52|0.00026995
12:28:53|0.00026994
12:28:53|0.00026993
12:28:54|0.00026993
12:28:54|0.00026999
12:28:55|0.00026998
12:28:57|0.00026999
12:28:57|0.00026999
12:28:58|0.00026999
12:28:58|0.00026999
12:28:59|0.0002699
12:28:59|0.0002699
12:29:00|0.00026999
12:29:01|0.00026999
12:29:02|0.00026999
12:29:02|0.00026999
12:29:03|0.00026999
12:29:03|0.00026999
12:29:04|0.00026999
12:29:04|0.00026999
12:29:05|0.00026999
12:29:06|0.00026999
12:29:06|0.00026999
12:29:07|0.00027
12:29:08|0.00027
12:29:09|0.00027
12:29:10|0.00026996
12:29:11|0.00026995
12:29:11|0.00026995
12:29:13|0.00026995
12:29:13|0.00027
12:29:14|0.00027
12:29:15|0.00027
12:29:16|0.00026992
12:29:17|0.00026992
12:29:17|0.00027
12:29:18|0.00027
12:29:19|0.00027
12:29:19|0.00027
12:29:20|0.00027
12:29:20|0.00026999
12:29:21|0.00027
12:29:22|0.00027
12:29:22|0.00027
12:29:23|0.00026994
12:29:24|0.00026999
12:29:24|0.00026999
12:29:24|0.00026999
12:29:25|0.00026999
12:29:26|0.00026999
12:29:26|0.00026999
12:29:27|0.00026999
12:29:27|0.00026999
12:29:28|0.00026999
12:29:29|0.00026999
12:29:29|0.00026999
12:29:30|0.00026999
12:29:30|0.00027
12:29:31|0.00026999
12:29:32|0.00027
12:29:32|0.00026999
12:29:33|0.00027
12:29:34|0.00026997
12:29:34|0.00026999
12:29:35|0.00027
12:29:36|0.00027
12:29:36|0.00027
12:29:37|0.00027
12:29:37|0.00027
12:29:38|0.00027
12:29:38|0.00027
12:29:39|0.00027
12:29:39|0.00026999
12:29:40|0.00027
12:29:40|0.00027
12:29:40|0.00027
12:29:41|0.00027
12:29:41|0.00026999
12:29:42|0.00026999
12:29:42|0.00027
12:29:43|0.00027
12:29:44|0.00027
12:29:44|0.00027
12:29:45|0.00027
12:29:45|0.00027
12:29:46|0.00027
12:29:48|0.00027
12:29:48|0.00027
12:29:49|0.00026999
12:29:50|0.00027
12:29:51|0.00027
12:29:52|0.00027
12:29:52|0.00027
12:29:54|0.00027
12:29:55|0.00027
12:29:56|0.00027
12:29:56|0.00027
12:29:57|0.00027
12:29:58|0.00027
12:29:59|0.00027
12:30:00|0.00027
12:30:00|0.00027
12:30:00|0.00027
12:30:01|0.00027
12:30:02|0.00027
12:30:02|0.00027
12:30:03|0.00027
12:30:03|0.00027
12:30:04|0.00027
12:30:05|0.00027
12:30:06|0.00027
12:30:06|0.00026999
12:30:06|0.00026999
12:30:07|0.00026999
12:30:08|0.0002699
12:30:09|0.00026998
12:30:09|0.00026998
12:30:10|0.00026998
12:30:10|0.00026998
12:30:11|0.00026998
12:30:12|0.00026998
12:30:13|0.0002699
12:30:14|0.0002699
12:30:14|0.0002699
12:30:15|0.0002699
12:30:16|0.00026996
12:30:16|0.00026996
12:30:17|0.00026996
12:30:17|0.00026999
12:30:18|0.00026999
12:30:19|0.00026999
12:30:20|0.00026999
12:30:20|0.00026999
12:30:20|0.00026999
12:30:21|0.00026999
12:30:21|0.00026999
12:30:22|0.00026999
12:30:23|0.00026999
12:30:23|0.00026999
12:30:23|0.00026999
12:30:24|0.00026999
12:30:24|0.00026999
12:30:25|0.00026996
12:30:25|0.00026991
12:30:26|0.00026991
12:30:27|0.00026991
12:30:27|0.00026991
12:30:28|0.00026991
12:30:29|0.00026991
12:30:29|0.00026991
12:30:30|0.00026996
12:30:30|0.00026998
12:30:31|0.00026999
12:30:32|0.00026999
12:30:32|0.00026999
12:30:32|0.00026999
12:30:33|0.00026999
12:30:33|0.00026998
12:30:34|0.00026998
12:30:34|0.0002699
12:30:35|0.0002699
12:30:35|0.00026901
12:30:36|0.00026901
12:30:36|0.0002689
12:30:37|0.0002689
12:30:37|0.0002697
12:30:37|0.00026946
12:30:38|0.00026964
12:30:38|0.000269
12:30:39|0.00026901
12:30:39|0.00026955
12:30:40|0.00026955
12:30:40|0.0002689
12:30:41|0.0002689
12:30:41|0.00026883
12:30:41|0.00026882
12:30:42|0.000269
12:30:42|0.000269
12:30:43|0.00026816
12:30:43|0.00026816
12:30:44|0.00026825
12:30:44|0.00026885
12:30:45|0.0002698
12:30:45|0.00026812
12:30:45|0.00026815
12:30:47|0.00026812
12:30:48|0.00026881
12:30:49|0.0002676
12:30:50|0.00026799
12:30:51|0.00026779
12:30:51|0.00026752
12:30:52|0.00026755
12:30:53|0.00026748
12:30:54|0.00026779
12:30:54|0.00026779
12:30:55|0.00026771
12:30:56|0.00026771
12:30:56|0.00026748
12:30:57|0.00026765
12:30:57|0.00026765
12:30:58|0.00026766
12:30:58|0.00026748
12:30:59|0.00026765
12:30:59|0.00026765
12:31:00|0.00026749
12:31:00|0.00026749
12:31:01|0.00026767
12:31:02|0.00026767
12:31:02|0.0002677
12:31:03|0.0002677
12:31:03|0.0002677
12:31:04|0.00026861
12:31:04|0.0002678
12:31:05|0.0002678
12:31:05|0.00026774
12:31:06|0.00026794
12:31:07|0.00026794
12:31:07|0.00026772
12:31:08|0.00026772
12:31:09|0.00026784
12:31:10|0.00026771
12:31:11|0.00026773
12:31:12|0.00026779
12:31:12|0.00026945
12:31:13|0.0002681
12:31:14|0.00026779
12:31:14|0.00026782
12:31:15|0.00026784
12:31:16|0.00026807
12:31:17|0.00026806
12:31:18|0.00026805
12:31:18|0.00026805
12:31:19|0.00026779
12:31:20|0.00026803
12:31:20|0.00026801
12:31:21|0.00026798
12:31:22|0.00026798
12:31:23|0.00026779
12:31:24|0.00026779
12:31:24|0.00026796
12:31:25|0.00026779
12:31:26|0.00026779
12:31:26|0.00026794
12:31:27|0.00026792
12:31:27|0.00026792
12:31:28|0.00026792
12:31:29|0.00026793
12:31:29|0.00026793
12:31:30|0.00026793
12:31:30|0.00026785
12:31:31|0.00026785
12:31:31|0.00026781
12:31:32|0.00026791
12:31:33|0.00026781
12:31:33|0.00026791
12:31:34|0.00026791
12:31:34|0.00026789
12:31:35|0.00026789
12:31:36|0.00026781
12:31:37|0.00026781
12:31:37|0.00026789
12:31:37|0.00026789
12:31:38|0.00026789
12:31:39|0.00026791
12:31:39|0.00026792
12:31:40|0.00026792
12:31:40|0.00026792
12:31:40|0.00026792
12:31:42|0.00026791
12:31:42|0.00026791
12:31:43|0.00026791
12:31:44|0.00026791
12:31:44|0.00026791
12:31:45|0.00026791
12:31:46|0.00026779
12:31:47|0.0002678
12:31:48|0.00026779
12:31:49|0.0002679
12:31:50|0.0002678
12:31:50|0.00026779
12:31:51|0.0002675
12:31:52|0.0002678
12:31:53|0.00026778
12:31:54|0.00026778
12:31:54|0.00026764
12:31:55|0.00026779
12:31:56|0.00026753
12:31:56|0.00026753
12:31:57|0.00026753
12:31:57|0.00026753
12:31:58|0.00026753
12:31:58|0.0002675
12:31:59|0.0002675
12:32:00|0.00026751
12:32:01|0.0002676
12:32:01|0.0002676
12:32:03|0.0002676
12:32:03|0.00026759
12:32:04|0.00026759
12:32:05|0.0002675
12:32:05|0.00026756
12:32:06|0.0002675
12:32:06|0.0002675
12:32:07|0.0002675
12:32:08|0.00026748
12:32:08|0.00026749
12:32:09|0.00026749
12:32:10|0.00026749
12:32:11|0.00026749
12:32:12|0.00026748
12:32:13|0.00026748
12:32:13|0.00026735
12:32:14|0.00026735
12:32:14|0.000267
12:32:14|0.00026759
12:32:15|0.00026759
12:32:15|0.0002676
12:32:16|0.0002676
12:32:17|0.00026759
12:32:18|0.0002676
12:32:19|0.0002676
12:32:20|0.00026759
12:32:20|0.00026749
12:32:21|0.0002675
12:32:22|0.00026706
12:32:23|0.00026734
12:32:23|0.00026734
12:32:24|0.0002672
12:32:24|0.00026721
12:32:25|0.00026708
12:32:26|0.00026721
12:32:26|0.00026732
12:32:27|0.00026712
12:32:28|0.0002673
12:32:28|0.00026727
12:32:29|0.0002671
12:32:29|0.0002671
12:32:30|0.0002671
12:32:31|0.00026711
12:32:32|0.00026709
12:32:32|0.00026709
12:32:33|0.00026711
12:32:33|0.00026711
12:32:34|0.00026711
12:32:34|0.00026701
12:32:35|0.0002671
12:32:35|0.00026707
12:32:36|0.000267
12:32:36|0.00026701
12:32:37|0.00026701
12:32:38|0.000267
12:32:38|0.00026701
12:32:39|0.00026701
12:32:40|0.000267
12:32:41|0.000267
12:32:41|0.00026663
12:32:41|0.00026663
12:32:42|0.000267
12:32:42|0.00026697
12:32:43|0.0002666
12:32:44|0.00026654
12:32:44|0.00026683
12:32:45|0.00026683
12:32:46|0.00026683
12:32:46|0.00026662
12:32:47|0.00026662
12:32:47|0.00026662
12:32:48|0.00026662
12:32:49|0.00026639
12:32:49|0.00026639
12:32:50|0.00026614
12:32:51|0.00026606
12:32:52|0.00026622
12:32:52|0.000266
12:32:53|0.00026601
12:32:54|0.00026601
12:32:55|0.000266
12:32:55|0.000266
12:32:55|0.000266
12:32:56|0.000266
12:32:56|0.00026598
12:32:57|0.00026598
12:32:58|0.00026589
12:32:58|0.00026572
12:32:59|0.00026572
12:33:00|0.00026571
12:33:00|0.00026571
12:33:01|0.00026545
12:33:03|0.00026571
12:33:03|0.00026508
12:33:04|0.00026545
12:33:05|0.00026516
12:33:06|0.000265
12:33:06|0.000265
12:33:07|0.00026501
12:33:08|0.00026443
12:33:10|0.000264
12:33:11|0.00026413
12:33:11|0.00026449
12:33:12|0.00026411
12:33:13|0.00026439
12:33:13|0.0002646
12:33:14|0.0002646
12:33:14|0.0002646
12:33:15|0.00026418
12:33:16|0.00026494
12:33:16|0.00026444
12:33:17|0.00026445
12:33:18|0.00026446
12:33:18|0.00026417
12:33:19|0.00026443
12:33:19|0.00026443
12:33:20|0.00026427
12:33:21|0.00026502
12:33:22|0.00026502
12:33:22|0.00026509
12:33:23|0.000265
12:33:24|0.00026501
12:33:24|0.00026482
12:33:25|0.00026501
12:33:26|0.00026501
12:33:26|0.00026505
12:33:27|0.00026499
12:33:27|0.0002649
12:33:28|0.000265
12:33:29|0.00026497
12:33:29|0.00026545
12:33:30|0.00026544
12:33:30|0.00026517
12:33:31|0.00026501
12:33:32|0.00026503
12:33:33|0.00026513
12:33:33|0.00026513
12:33:33|0.00026504
12:33:34|0.00026509
12:33:34|0.00026501
12:33:34|0.00026501
12:33:35|0.00026523
12:33:36|0.00026513
12:33:36|0.00026503
12:33:37|0.00026501
12:33:38|0.00026501
12:33:38|0.00026535
12:33:39|0.00026505
12:33:39|0.00026529
12:33:40|0.00026501
12:33:40|0.00026501
12:33:41|0.00026505
12:33:42|0.00026525
12:33:42|0.00026512
12:33:43|0.0002642
12:33:43|0.00026504
12:33:44|0.00026503
12:33:44|0.00026503
12:33:45|0.00026503
12:33:45|0.00026503
12:33:46|0.0002649
12:33:46|0.0002649
12:33:47|0.00026481
12:33:47|0.00026472
12:33:48|0.0002642
12:33:49|0.00026421
12:33:50|0.00026428
12:33:51|0.00026436
12:33:52|0.0002642
12:33:53|0.0002644
12:33:53|0.00026504
12:33:55|0.00026445
12:33:55|0.00026506
12:33:56|0.00026506
12:33:56|0.00026496
12:33:57|0.00026496
12:33:58|0.00026476
12:33:59|0.00026476
12:33:59|0.0002645
12:34:00|0.00026493
12:34:01|0.00026502
12:34:01|0.00026471
12:34:02|0.00026463
12:34:03|0.00026451
12:34:04|0.00026452
12:34:04|0.00026436
12:34:05|0.0002645
12:34:06|0.00026472
12:34:07|0.00026475
12:34:08|0.00026493
12:34:09|0.0002649
12:34:09|0.00026472
12:34:10|0.00026472
12:34:10|0.00026464
12:34:11|0.00026464
12:34:12|0.00026451
12:34:13|0.00026468
12:34:14|0.00026468
12:34:14|0.00026451
12:34:15|0.00026451
12:34:15|0.0002645
12:34:16|0.0002645
12:34:16|0.0002645
12:34:17|0.0002645
12:34:18|0.00026451
12:34:19|0.00026451
12:34:20|0.0002645
12:34:20|0.00026464
12:34:20|0.00026464
12:34:21|0.00026468
12:34:22|0.0002645
12:34:23|0.00026468
12:34:24|0.00026472
12:34:25|0.00026489
12:34:25|0.00026468
12:34:26|0.00026468
12:34:26|0.00026468
12:34:27|0.00026424
12:34:28|0.00026469
12:34:28|0.00026489
12:34:29|0.00026469
12:34:30|0.00026469
12:34:30|0.00026469
12:34:31|0.00026472
12:34:32|0.00026472
12:34:33|0.00026469
12:34:33|0.00026464
12:34:34|0.00026469
12:34:34|0.00026469
12:34:35|0.00026464
12:34:35|0.00026468
12:34:36|0.00026468
12:34:36|0.00026468
12:34:36|0.00026468
12:34:37|0.00026483
12:34:37|0.00026465
12:34:38|0.0002648
12:34:38|0.00026456
12:34:39|0.00026456
12:34:40|0.00026456
12:34:40|0.00026456
12:34:41|0.00026456
12:34:41|0.00026468
12:34:42|0.00026468
12:34:42|0.00026462
12:34:43|0.00026451
12:34:44|0.00026451
12:34:44|0.00026451
12:34:45|0.00026451
12:34:45|0.00026464
12:34:46|0.00026451
12:34:47|0.00026451
12:34:49|0.00026453
12:34:50|0.00026464
12:34:51|0.0002645
12:34:51|0.00026451
12:34:53|0.00026453
12:34:54|0.00026425
12:34:55|0.00026442
12:34:56|0.00026442
12:34:56|0.00026423
12:34:57|0.000264
12:34:58|0.00026423
12:34:59|0.00026359
12:35:01|0.00026359
12:35:01|0.00026343
12:35:03|0.00026228
12:35:04|0.00026344
12:35:04|0.00026353
12:35:05|0.00026042
12:35:06|0.00026042
12:35:06|0.00026042
12:35:07|0.00026021
12:35:08|0.0002602
12:35:08|0.00025894
12:35:09|0.00025901
12:35:09|0.00025999
12:35:10|0.00025987
12:35:11|0.0002591
12:35:12|0.00025892
12:35:13|0.00025909
12:35:13|0.00025909
12:35:14|0.00025907
12:35:14|0.00025948
12:35:15|0.00025947
12:35:16|0.00025892
12:35:16|0.00025947
12:35:17|0.00025947
12:35:17|0.0002591
12:35:18|0.0002591
12:35:18|0.0002591
12:35:19|0.00025909
12:35:19|0.00025909
12:35:20|0.00025909
12:35:20|0.00025906
12:35:21|0.00025905
12:35:21|0.00025908
12:35:21|0.00025909
12:35:22|0.0002591
12:35:23|0.00025906
12:35:23|0.0002591
12:35:24|0.00025905
12:35:24|0.00025905
12:35:25|0.00025909
12:35:26|0.00025909
12:35:26|0.00025905
12:35:28|0.00025906
12:35:28|0.00025909
12:35:29|0.00025905
12:35:29|0.00025909
12:35:30|0.00025906
12:35:30|0.00025907
12:35:30|0.00025906
12:35:31|0.00025906
12:35:31|0.00025948
12:35:32|0.00025939
12:35:33|0.00025906
12:35:33|0.00025908
12:35:33|0.00025908
12:35:35|0.00025908
12:35:35|0.00025906
12:35:35|0.00025929
12:35:36|0.00025909
12:35:36|0.0002585
12:35:37|0.0002585
12:35:38|0.00025868
12:35:38|0.00025699
12:35:38|0.00025699
12:35:39|0.00025699
12:35:39|0.00025855
12:35:40|0.00025851
12:35:41|0.00025851
12:35:41|0.00025691
12:35:42|0.00025899
12:35:42|0.00025707
12:35:43|0.0002572
12:35:43|0.00025706
12:35:44|0.00025719
12:35:44|0.00025702
12:35:45|0.000257
12:35:45|0.00025699
12:35:45|0.00025699
12:35:46|0.00025723
12:35:46|0.00025723
12:35:48|0.00025723
12:35:49|0.00025676
12:35:49|0.00025676
12:35:50|0.00025674
12:35:51|0.00025625
12:35:52|0.00025612
12:35:53|0.00025723
12:35:54|0.00025613
12:35:55|0.00025639
12:35:56|0.00025618
12:35:56|0.00025607
12:35:57|0.00025617
12:35:58|0.00025599
12:35:59|0.00025599
12:35:59|0.00025506
12:36:00|0.00025529
12:36:01|0.00025501
12:36:02|0.00025518
12:36:03|0.00025509
12:36:04|0.00025523
12:36:05|0.00025505
12:36:06|0.000255
12:36:07|0.00025496
12:36:09|0.00025351
12:36:09|0.00025352
12:36:10|0.00025334
12:36:11|0.00025351
12:36:12|0.00025351
12:36:13|0.00025352
12:36:13|0.00025301
12:36:14|0.00025351
12:36:14|0.00025352
12:36:15|0.00025352
12:36:15|0.00025352
12:36:16|0.00025337
12:36:17|0.00025488
12:36:17|0.00025396
12:36:18|0.00025381
12:36:19|0.00025381
12:36:20|0.00025393
12:36:21|0.0002538
12:36:21|0.00025351
12:36:22|0.00025351
12:36:23|0.0002535
12:36:23|0.00025349
12:36:24|0.00025349
12:36:24|0.00025349
12:36:25|0.00025351
12:36:26|0.00025351
12:36:27|0.0002533
12:36:27|0.0002531
12:36:28|0.00025315
12:36:28|0.00025344
12:36:29|0.00025326
12:36:29|0.00025326
12:36:30|0.00025244
12:36:30|0.000253
12:36:31|0.00025294
12:36:32|0.000253
12:36:32|0.000253
12:36:33|0.00025299
12:36:33|0.00025292
12:36:34|0.00025225
12:36:35|0.0002524
12:36:35|0.00025271
12:36:36|0.00025271
12:36:37|0.00025271
12:36:37|0.00025242
12:36:38|0.00025272
12:36:38|0.00025275
12:36:39|0.0002529
12:36:39|0.00025252
12:36:40|0.00025252
12:36:40|0.00025254
12:36:41|0.00025262
12:36:41|0.00025292
12:36:43|0.00025292
12:36:43|0.00025292
12:36:44|0.00025317
12:36:44|0.00025292
12:36:45|0.00025292
12:36:45|0.000253
12:36:46|0.00025291
12:36:47|0.00025292
12:36:48|0.00025302
12:36:49|0.00025335
12:36:50|0.00025318
12:36:51|0.00025334
12:36:52|0.00025393
12:36:53|0.00025389
12:36:54|0.00025483
12:36:54|0.00025463
12:36:55|0.00025463
12:36:56|0.00025499
12:36:56|0.000255
12:36:57|0.00025469
12:36:59|0.00025484
12:36:59|0.00025386
12:37:00|0.00025396
12:37:01|0.0002546
12:37:02|0.000255
12:37:03|0.00025451
12:37:03|0.00025404
12:37:04|0.00025408
12:37:05|0.00025425
12:37:05|0.00025449
12:37:06|0.00025447
12:37:07|0.00025439
12:37:08|0.00025457
12:37:09|0.00025457
12:37:09|0.00025457
12:37:10|0.00025457
12:37:11|0.00025452
12:37:11|0.00025457
12:37:12|0.00025452
12:37:13|0.00025456
12:37:14|0.00025456
12:37:15|0.00025456
12:37:15|0.00025498
12:37:16|0.000255
12:37:17|0.00025497
12:37:18|0.000255
12:37:19|0.00025499
12:37:19|0.00025575
12:37:20|0.00025575
12:37:20|0.00025574
12:37:21|0.00025534
12:37:22|0.00025575
12:37:22|0.00025535
12:37:22|0.0002555
12:37:24|0.00025561
12:37:24|0.00025601
12:37:25|0.00025601
12:37:26|0.00025601
12:37:26|0.00025608
12:37:27|0.00025608
12:37:27|0.00025591
12:37:28|0.00025624
12:37:29|0.00025621
12:37:30|0.0002561
12:37:30|0.00025625
12:37:31|0.00025618
12:37:31|0.00025624
12:37:31|0.00025624
12:37:32|0.00025618
12:37:32|0.00025618
12:37:33|0.00025624
12:37:33|0.00025625
12:37:34|0.00025611
12:37:34|0.00025635
12:37:35|0.000256
12:37:36|0.000256
12:37:36|0.000256
12:37:36|0.000256
12:37:37|0.000256
12:37:38|0.000256
12:37:38|0.000256
12:37:39|0.000256
12:37:39|0.00025599
12:37:40|0.000256
12:37:41|0.00025666
12:37:41|0.00025666
12:37:42|0.00025651
12:37:44|0.0002565
12:37:44|0.0002557
12:37:45|0.00025664
12:37:46|0.00025599
12:37:46|0.00025598
12:37:47|0.00025635
12:37:47|0.00025638
12:37:48|0.00025639
12:37:49|0.00025657
12:37:49|0.0002566
12:37:50|0.0002566
12:37:51|0.0002566
12:37:51|0.00025663
12:37:52|0.00025659
12:37:53|0.00025659
12:37:53|0.00025664
12:37:54|0.0002566
12:37:54|0.0002566
12:37:55|0.00025663
12:37:56|0.00025667
12:37:56|0.00025667
12:37:57|0.00025667
12:37:57|0.00025667
12:37:58|0.00025667
12:37:59|0.00025659
12:37:59|0.00025639
12:37:59|0.00025639
12:38:00|0.00025664
12:38:01|0.00025664
12:38:02|0.0002566
12:38:02|0.0002566
12:38:03|0.00025663
12:38:04|0.00025666
12:38:04|0.00025666
12:38:05|0.00025664
12:38:05|0.00025664
12:38:06|0.00025664
12:38:07|0.00025666
12:38:07|0.00025666
12:38:08|0.00025666
12:38:09|0.00025664
12:38:09|0.00025664
12:38:10|0.00025664
12:38:11|0.00025667
12:38:11|0.00025667
12:38:12|0.00025667
12:38:12|0.00025665
12:38:13|0.00025667
12:38:14|0.00025667
12:38:15|0.00025667
12:38:15|0.00025667
12:38:15|0.00025667
12:38:16|0.00025667
12:38:16|0.00025667
12:38:17|0.00025667
12:38:18|0.00025667
12:38:18|0.00025667
12:38:19|0.00025666
12:38:19|0.00025667
12:38:20|0.00025667
12:38:21|0.00025667
12:38:21|0.00025667
12:38:21|0.00025667
12:38:22|0.00025667
12:38:22|0.00025667
12:38:23|0.00025667
12:38:24|0.00025667
12:38:24|0.00025667
12:38:25|0.00025667
12:38:25|0.00025667
12:38:26|0.00025666
12:38:26|0.00025666
12:38:27|0.00025666
12:38:28|0.00025667
12:38:29|0.00025667
12:38:29|0.00025667
12:38:30|0.00025667
12:38:31|0.00025667
12:38:31|0.00025667
12:38:32|0.00025667
12:38:32|0.00025667
12:38:33|0.00025667
12:38:34|0.00025666
12:38:34|0.00025666
12:38:35|0.00025667
12:38:35|0.00025667
12:38:36|0.00025666
12:38:37|0.00025666
12:38:37|0.00025664
12:38:38|0.00025664
12:38:39|0.00025667
12:38:39|0.00025667
12:38:40|0.00025667
12:38:40|0.00025667
12:38:41|0.00025667
12:38:41|0.00025667
12:38:42|0.00025665
12:38:42|0.00025664
12:38:43|0.00025664
12:38:44|0.00025663
12:38:45|0.00025664
12:38:45|0.00025664
12:38:46|0.00025664
12:38:47|0.00025659
12:38:47|0.00025665
12:38:48|0.00025664
12:38:49|0.00025664
12:38:50|0.00025664
12:38:51|0.00025667
12:38:51|0.00025667
12:38:52|0.00025666
12:38:53|0.00025667
12:38:54|0.00025664
12:38:55|0.00025661
12:38:56|0.00025661
12:38:57|0.00025661
12:38:58|0.00025659
12:38:58|0.00025666
12:38:58|0.00025667
12:38:59|0.00025667
12:39:00|0.00025667
12:39:01|0.00025666
12:39:02|0.00025666
12:39:02|0.00025666
12:39:04|0.00025666
12:39:04|0.00025666
12:39:06|0.00025666
12:39:07|0.00025666
12:39:07|0.00025665
12:39:08|0.00025667
12:39:09|0.00025667
12:39:10|0.00025666
12:39:11|0.00025665
12:39:11|0.00025667
12:39:12|0.00025667
12:39:13|0.00025666
12:39:14|0.0002567
12:39:14|0.0002567
12:39:15|0.0002568
12:39:16|0.0002568
12:39:17|0.00025728
12:39:17|0.00025728
12:39:17|0.00025728
12:39:18|0.00025682
12:39:18|0.00025723
12:39:19|0.00025719
12:39:20|0.00025719
12:39:21|0.00025719
12:39:21|0.00025732
12:39:22|0.00025731
12:39:23|0.00025774
12:39:24|0.00025796
12:39:25|0.000258
12:39:26|0.000258
12:39:27|0.000258
12:39:27|0.00025796
12:39:28|0.00025796
12:39:29|0.00025796
12:39:29|0.00025902
12:39:30|0.00025813
12:39:31|0.00025816
12:39:31|0.00025816
12:39:32|0.00025816
12:39:32|0.00025842
12:39:33|0.00025842
12:39:34|0.00025875
12:39:34|0.00025875
12:39:35|0.00025833
12:39:36|0.00025865
12:39:36|0.00025865
12:39:37|0.00025865
12:39:38|0.00025844
12:39:38|0.00025844
12:39:39|0.00025844
12:39:40|0.00025873
12:39:40|0.00025871
12:39:41|0.00025871
12:39:41|0.00025871
12:39:42|0.00025871
12:39:43|0.0002587
12:39:44|0.00025865
12:39:45|0.00025864
12:39:46|0.00025847
12:39:47|0.0002587
12:39:47|0.00025871
12:39:48|0.00025871
12:39:49|0.00025871
12:39:50|0.00025876
12:39:50|0.00025876
12:39:51|0.00025862
12:39:52|0.0002587
12:39:53|0.00025871
12:39:54|0.00025875
12:39:55|0.00025875
12:39:55|0.00025871
12:39:56|0.0002587
12:39:57|0.0002587
12:39:58|0.00025875
12:39:58|0.00025874
12:39:59|0.00025871
12:40:00|0.00025875
12:40:00|0.00025876
12:40:01|0.00025875
12:40:02|0.00025875
12:40:02|0.00025875
12:40:03|0.0002587
12:40:04|0.00025875
12:40:05|0.00025875
12:40:05|0.00025875
12:40:06|0.00025864
12:40:06|0.00025875
12:40:06|0.00025867
12:40:07|0.00025867
12:40:07|0.00025876
12:40:08|0.00025828
12:40:09|0.00025861
12:40:10|0.00025865
12:40:12|0.00025853
12:40:12|0.00025852
12:40:12|0.00025852
12:40:14|0.00025852
12:40:14|0.00025852
12:40:15|0.00025852
12:40:15|0.00025851
12:40:16|0.00025844
12:40:17|0.00025851
12:40:17|0.00025855
12:40:18|0.00025827
12:40:19|0.00025813
12:40:20|0.00025811
12:40:20|0.00025779
12:40:21|0.00025784
12:40:21|0.00025788
12:40:22|0.00025809
12:40:22|0.00025791
12:40:22|0.00025805
12:40:23|0.00025799
12:40:24|0.0002579
12:40:24|0.00025781
12:40:25|0.00025745
12:40:25|0.00025736
12:40:26|0.00025723
12:40:27|0.00025723
12:40:27|0.00025723
12:40:28|0.00025791
12:40:28|0.00025791
12:40:29|0.00025791
12:40:29|0.00025791
12:40:30|0.00025791
12:40:30|0.00025744
12:40:30|0.00025744
12:40:31|0.00025747
12:40:32|0.00025747
12:40:33|0.00025742
12:40:34|0.00025742
12:40:34|0.00025742
12:40:35|0.00025744
12:40:36|0.00025726
12:40:36|0.00025743
12:40:37|0.00025742
12:40:37|0.00025723
12:40:38|0.00025831
12:40:39|0.00025742
12:40:39|0.00025743
12:40:40|0.00025743
12:40:40|0.00025743
12:40:40|0.00025743
12:40:41|0.00025742
12:40:41|0.0002575
12:40:42|0.00025743
12:40:42|0.00025742
12:40:43|0.00025742
12:40:44|0.0002575
12:40:45|0.0002575
12:40:45|0.00025751
12:40:46|0.00025742
12:40:47|0.00025742
12:40:47|0.00025742
12:40:48|0.00025742
12:40:49|0.00025742
12:40:49|0.0002572
12:40:50|0.00025742
12:40:50|0.00025742
12:40:51|0.00025741
12:40:52|0.00025724
12:40:53|0.00025731
12:40:54|0.00025737
12:40:54|0.00025723
12:40:55|0.00025724
12:40:56|0.00025742
12:40:56|0.00025742
12:40:57|0.00025728
12:40:58|0.00025728
12:40:58|0.00025803
12:40:59|0.0002572
12:40:59|0.00025789
12:41:00|0.00025721
12:41:00|0.00025735
12:41:01|0.00025735
12:41:01|0.00025767
12:41:02|0.0002572
12:41:03|0.00025728
12:41:04|0.00025731
12:41:04|0.00025731
12:41:05|0.00025731
12:41:05|0.00025731
12:41:06|0.0002573
12:41:07|0.0002573
12:41:07|0.00025731
12:41:08|0.00025768
12:41:09|0.00025731
12:41:09|0.00025731
12:41:10|0.00025731
12:41:10|0.00025731
12:41:11|0.0002573
12:41:11|0.0002573
12:41:12|0.0002573
12:41:12|0.0002573
12:41:13|0.0002573
12:41:13|0.00025731
12:41:13|0.00025731
12:41:14|0.00025699
12:41:14|0.00025659
12:41:15|0.00025696
12:41:16|0.00025693
12:41:16|0.00025651
12:41:17|0.00025651
12:41:17|0.00025649
12:41:17|0.00025649
12:41:18|0.00025649
12:41:19|0.00025675
12:41:19|0.00025649
12:41:19|0.00025649
12:41:20|0.00025649
12:41:21|0.00025665
12:41:22|0.00025641
12:41:22|0.00025669
12:41:23|0.00025666
12:41:23|0.00025666
12:41:24|0.00025666
12:41:24|0.00025668
12:41:25|0.00025668
12:41:25|0.00025668
12:41:26|0.00025668
12:41:26|0.00025699
12:41:27|0.00025697
12:41:27|0.00025697
12:41:28|0.00025697
12:41:28|0.00025609
12:41:29|0.00025609
12:41:30|0.00025609
12:41:31|0.00025609
12:41:32|0.00025608
12:41:33|0.0002573
12:41:33|0.00025613
12:41:34|0.00025613
12:41:35|0.00025613
12:41:35|0.00025608
12:41:35|0.00025534
12:41:37|0.00025599
12:41:37|0.00025591
12:41:38|0.00025591
12:41:38|0.00025534
12:41:39|0.000255
12:41:40|0.00025554
12:41:40|0.00025534
12:41:41|0.00025534
12:41:41|0.00025502
12:41:42|0.00025502
12:41:43|0.00025529
12:41:44|0.00025532
12:41:44|0.00025533
12:41:45|0.00025533
12:41:46|0.00025533
12:41:48|0.00025533
12:41:48|0.00025532
12:41:49|0.00025516
12:41:50|0.00025534
12:41:50|0.00025535
12:41:51|0.00025535
12:41:52|0.00025543
12:41:53|0.00025536
12:41:54|0.00025547
12:41:55|0.00025565
12:41:56|0.00025627
12:41:56|0.00025551
12:41:57|0.00025572
12:41:58|0.00025572
12:41:58|0.00025568
12:41:59|0.00025568
12:41:59|0.00025584
12:42:00|0.00025584
12:42:00|0.00025584
12:42:01|0.00025572
12:42:02|0.00025576
12:42:03|0.00025588
12:42:04|0.0002559
12:42:04|0.00025627
12:42:05|0.00025627
12:42:06|0.00025628
12:42:07|0.00025554
12:42:08|0.00025554
12:42:09|0.00025591
12:42:10|0.00025607
12:42:11|0.00025576
12:42:11|0.00025606
12:42:12|0.0002554
12:42:13|0.00025589
12:42:13|0.00025589
12:42:14|0.00025555
12:42:14|0.00025574
12:42:15|0.00025574
12:42:16|0.00025571
12:42:16|0.00025572
12:42:17|0.00025578
12:42:17|0.00025578
12:42:18|0.00025578
12:42:19|0.00025573
12:42:19|0.00025573
12:42:20|0.00025566
12:42:20|0.0002557
12:42:21|0.00025571
12:42:21|0.00025598
12:42:21|0.00025598
12:42:22|0.00025599
12:42:23|0.00025598
12:42:23|0.00025586
12:42:24|0.00025586
12:42:24|0.00025586
12:42:25|0.00025559
12:42:26|0.00025586
12:42:26|0.00025586
12:42:27|0.00025584
12:42:28|0.00025583
12:42:29|0.00025303
12:42:30|0.00025517
12:42:31|0.00025562
12:42:31|0.00025566
12:42:32|0.00025566
12:42:32|0.00025556
12:42:33|0.00025556
12:42:34|0.00025548
12:42:34|0.00025418
12:42:35|0.00025538
12:42:35|0.00025538
12:42:36|0.00025538
12:42:36|0.00025345
12:42:37|0.00025426
12:42:37|0.00025426
12:42:38|0.00025398
12:42:39|0.00025445
12:42:39|0.00025432
12:42:40|0.0002543
12:42:41|0.00025414
12:42:41|0.00025344
12:42:42|0.00025398
12:42:42|0.00025309
12:42:43|0.00025386
12:42:43|0.00025386
12:42:44|0.00025375
12:42:44|0.00025374
12:42:45|0.00025378
12:42:46|0.00025342
12:42:47|0.00025342
12:42:47|0.00025375
12:42:48|0.0002537
12:42:49|0.0002537
12:42:50|0.0002537
12:42:50|0.00025361
12:42:51|0.00025358
12:42:52|0.00025354
12:42:53|0.00025342
12:42:53|0.00025344
12:42:54|0.00025344
12:42:54|0.00025344
12:42:55|0.00025343
12:42:55|0.00025343
12:42:56|0.00025335
12:42:56|0.000253
12:42:57|0.00025293
12:42:57|0.00025299
12:42:58|0.00025294
12:42:59|0.00025292
12:43:00|0.00025286
12:43:00|0.00025218
12:43:01|0.00025292
12:43:01|0.00025292
12:43:02|0.000253
12:43:02|0.0002527
12:43:03|0.00025296
12:43:04|0.00025293
12:43:04|0.00025268
12:43:05|0.00025201
12:43:05|0.00025201
12:43:07|0.00025201
12:43:08|0.00025201
12:43:09|0.00025207
12:43:10|0.00025219
12:43:11|0.00025222
12:43:12|0.00025219
12:43:12|0.00025211
12:43:13|0.000252
12:43:14|0.00025217
12:43:14|0.00025214
12:43:15|0.00025189
12:43:15|0.00025156
12:43:16|0.00025068
12:43:17|0.00025094
12:43:17|0.00025044
12:43:17|0.00025087
12:43:19|0.00025008
12:43:19|0.00025075
12:43:20|0.00025075
12:43:20|0.00025078
12:43:21|0.00025078
12:43:23|0.00025002
12:43:23|0.00025016
12:43:24|0.00025057
12:43:24|0.00025052
12:43:25|0.00025047
12:43:26|0.00025028
12:43:26|0.00025047
12:43:27|0.00025047
12:43:29|0.00025028
12:43:30|0.00025001
12:43:31|0.00025037
12:43:32|0.00025052
12:43:33|0.00025039
12:43:34|0.00025001
12:43:34|0.00025041
12:43:34|0.00025016
12:43:35|0.00024987
12:43:37|0.00024988
12:43:38|0.00024986
12:43:39|0.00024986
12:43:39|0.00024984
12:43:40|0.00024983
12:43:40|0.00024957
12:43:41|0.00024957
12:43:42|0.00024957
12:43:42|0.00024957
12:43:43|0.00024979
12:43:44|0.00024977
12:43:44|0.00024975
12:43:45|0.000249
12:43:46|0.00024956
12:43:46|0.00024956
12:43:47|0.000249
12:43:47|0.00024908
12:43:48|0.00024908
12:43:49|0.00024902
12:43:49|0.00024902
12:43:50|0.00024949
12:43:51|0.00024944
12:43:51|0.000249
12:43:52|0.000249
12:43:52|0.0002494
12:43:53|0.00024944
12:43:54|0.00024953
12:43:54|0.00024953
12:43:56|0.00024947
12:43:56|0.00024953
12:43:57|0.00024944
12:43:58|0.00024953
12:43:58|0.00024953
12:43:59|0.00024942
12:44:00|0.00024986
12:44:01|0.00024945
12:44:01|0.00024954
12:44:02|0.00024987
12:44:03|0.00024941
12:44:03|0.00024941
12:44:05|0.00024986
12:44:05|0.00024978
12:44:06|0.00024959
12:44:06|0.00024986
12:44:07|0.00024986
12:44:08|0.00024986
12:44:08|0.00024983
12:44:10|0.00025
12:44:10|0.00025015
12:44:11|0.00025046
12:44:12|0.00025082
12:44:13|0.00025176
12:44:13|0.0002517
12:44:14|0.000251
12:44:15|0.00025093
12:44:15|0.00025087
12:44:16|0.00025081
12:44:17|0.00025062
12:44:17|0.00025062
12:44:18|0.00025077
12:44:19|0.00025113
12:44:20|0.00025086
12:44:20|0.00025086
12:44:21|0.00025154
12:44:22|0.00025077
12:44:22|0.00025161
12:44:23|0.00025159
12:44:24|0.00025159
12:44:24|0.00025168
12:44:24|0.00025168
12:44:25|0.00025168
12:44:26|0.00025168
12:44:27|0.00025162
12:44:28|0.00025159
12:44:29|0.00025158
12:44:30|0.00025168
12:44:30|0.00025168
12:44:31|0.00025162
12:44:32|0.00025167
12:44:32|0.00025157
12:44:33|0.00025168
12:44:33|0.00025203
12:44:34|0.00025202
12:44:35|0.0002524
12:44:36|0.00025208
12:44:36|0.00025201
12:44:37|0.000253
12:44:38|0.00025202
12:44:38|0.00025158
12:44:39|0.00025171
12:44:40|0.00025293
12:44:41|0.00025253
12:44:41|0.00025224
12:44:42|0.00025291
12:44:43|0.00025282
12:44:43|0.00025228
12:44:44|0.00025232
12:44:44|0.00025222
12:44:45|0.00025257
12:44:45|0.00025239
12:44:46|0.00025236
12:44:47|0.00025229
12:44:47|0.00025201
12:44:48|0.00025201
12:44:49|0.0002517
12:44:49|0.000252
12:44:50|0.000252
12:44:50|0.0002523
12:44:51|0.00025225
12:44:51|0.00025225
12:44:52|0.00025225
12:44:52|0.00025224
12:44:53|0.00025225
12:44:53|0.00025225
12:44:54|0.00025225
12:44:54|0.00025225
12:44:55|0.00025225
12:44:56|0.00025257
12:44:57|0.00025257
12:44:57|0.00025239
12:44:58|0.00025239
12:44:58|0.00025253
12:44:59|0.00025252
12:44:59|0.00025257
12:45:00|0.00025239
12:45:01|0.00025239
12:45:01|0.00025257
12:45:02|0.00025254
12:45:02|0.00025254
12:45:03|0.00025299
12:45:03|0.000253
12:45:04|0.00025363
12:45:04|0.00025363
12:45:05|0.00025358
12:45:06|0.00025322
12:45:07|0.0002535
12:45:07|0.0002535
12:45:08|0.0002534
12:45:08|0.0002534
12:45:09|0.00025342
12:45:09|0.00025368
12:45:11|0.00025366
12:45:11|0.00025354
12:45:12|0.00025354
12:45:13|0.00025365
12:45:14|0.00025398
12:45:14|0.00025407
12:45:15|0.00025412
12:45:16|0.00025543
12:45:16|0.00025543
12:45:17|0.00025542
12:45:17|0.0002545
12:45:17|0.0002545
12:45:18|0.00025421
12:45:19|0.00025421
12:45:19|0.00025422
12:45:19|0.00025518
12:45:20|0.00025501
12:45:21|0.00025437
12:45:22|0.00025491
12:45:23|0.00025615
12:45:24|0.00025506
12:45:24|0.00025513
12:45:25|0.00025505
12:45:26|0.00025511
12:45:26|0.00025506
12:45:27|0.000255
12:45:27|0.00025508
12:45:28|0.00025528
12:45:29|0.00025528
12:45:30|0.00025528
12:45:31|0.00025532
12:45:31|0.0002554
12:45:32|0.00025542
12:45:32|0.00025528
12:45:33|0.00025528
12:45:34|0.00025541
12:45:34|0.0002553
12:45:35|0.0002553
12:45:36|0.00025539
12:45:37|0.0002553
12:45:38|0.0002553
12:45:38|0.0002553
12:45:39|0.0002553
12:45:40|0.00025495
12:45:40|0.00025495
12:45:41|0.00025495
12:45:41|0.00025495
12:45:42|0.00025495
12:45:42|0.00025495
12:45:43|0.00025542
12:45:43|0.00025529
12:45:44|0.00025609
12:45:44|0.00025534
12:45:45|0.00025534
12:45:45|0.00025604
12:45:46|0.00025537
12:45:47|0.00025537
12:45:47|0.00025538
12:45:47|0.00025563
12:45:48|0.00025563
12:45:48|0.00025563
12:45:49|0.00025563
12:45:50|0.00025609
12:45:50|0.00025609
12:45:51|0.00025604
12:45:51|0.00025741
12:45:52|0.00025742
12:45:52|0.00025612
12:45:53|0.00025611
12:45:53|0.00025609
12:45:54|0.00025606
12:45:55|0.00025563
12:45:55|0.00025538
12:45:56|0.00025555
12:45:56|0.00025554
12:45:57|0.00025554
12:45:58|0.00025539
12:45:58|0.00025558
12:45:59|0.00025558
12:45:59|0.00025558
12:46:00|0.00025558
12:46:00|0.00025558
12:46:01|0.00025556
12:46:02|0.00025556
12:46:02|0.00025612
12:46:03|0.00025546
12:46:04|0.00025546
12:46:04|0.0002557
12:46:05|0.0002557
12:46:05|0.00025569
12:46:06|0.00025555
12:46:07|0.00025554
12:46:07|0.00025565
12:46:08|0.00025543
12:46:08|0.00025543
12:46:08|0.00025543
12:46:09|0.00025538
12:46:10|0.00025555
12:46:12|0.00025547
12:46:12|0.00025536
12:46:13|0.00025553
12:46:13|0.00025547
12:46:14|0.0002555
12:46:15|0.00025555
12:46:16|0.0002555
12:46:17|0.00025552
12:46:17|0.00025552
12:46:18|0.0002555
12:46:18|0.0002555
12:46:19|0.0002555
12:46:20|0.00025557
12:46:21|0.00025557
12:46:21|0.00025568
12:46:22|0.00025568
12:46:22|0.00025537
12:46:23|0.00025537
12:46:24|0.000254
12:46:25|0.00025555
12:46:25|0.00025556
12:46:26|0.00025556
12:46:26|0.00025562
12:46:26|0.00025545
12:46:27|0.00025545
12:46:27|0.00025544
12:46:28|0.00025504
12:46:29|0.00025538
12:46:29|0.00025496
12:46:29|0.00025526
12:46:30|0.00025469
12:46:31|0.00025554
12:46:32|0.00025543
12:46:32|0.00025541
12:46:33|0.00025537
12:46:34|0.00025507
12:46:35|0.00025548
12:46:36|0.00025546
12:46:37|0.00025538
12:46:37|0.00025523
12:46:39|0.00025461
12:46:39|0.000255
12:46:40|0.00025507
12:46:41|0.00025501
12:46:41|0.00025501
12:46:42|0.00025501
12:46:42|0.00025464
12:46:43|0.00025464
12:46:43|0.00025464
12:46:44|0.00025517
12:46:44|0.00025517
12:46:45|0.00025494
12:46:46|0.00025494
12:46:46|0.00025477
12:46:47|0.00025488
12:46:48|0.00025488
12:46:48|0.00025488
12:46:49|0.000255
12:46:49|0.000255
12:46:49|0.00025477
12:46:50|0.00025464
12:46:51|0.00025482
12:46:51|0.000255
12:46:52|0.000255
12:46:53|0.000255
12:46:53|0.0002549
12:46:54|0.000255
12:46:54|0.00025534
12:46:56|0.00025485
12:46:56|0.00025488
12:46:57|0.00025485
12:46:57|0.00025518
12:46:58|0.0002549
12:46:58|0.00025477
12:46:59|0.00025487
12:47:00|0.00025488
12:47:00|0.00025479
12:47:01|0.00025479
12:47:01|0.00025528
12:47:02|0.00025488
12:47:02|0.00025485
12:47:03|0.00025473
12:47:04|0.00025461
12:47:04|0.0002551
12:47:05|0.00025479
12:47:06|0.00025479
12:47:07|0.00025467
12:47:07|0.00025421
12:47:07|0.00025418
12:47:08|0.00025424
12:47:09|0.00025482
12:47:09|0.00025431
12:47:11|0.0002548
12:47:11|0.00025429
12:47:12|0.00025429
12:47:12|0.0002544
12:47:12|0.0002544
12:47:14|0.0002544
12:47:15|0.00025436
12:47:15|0.00025412
12:47:16|0.000254
12:47:16|0.0002541
12:47:17|0.0002541
12:47:18|0.00025408
12:47:18|0.00025398
12:47:19|0.00025407
12:47:19|0.00025407
12:47:20|0.00025401
12:47:20|0.00025401
12:47:21|0.00025401
12:47:22|0.00025397
12:47:23|0.00025392
12:47:24|0.00025389
12:47:25|0.00025392
12:47:27|0.00025388
12:47:27|0.00025398
12:47:28|0.0002534
12:47:28|0.0002534
12:47:29|0.00025281
12:47:30|0.00025251
12:47:31|0.00025251
12:47:31|0.0002527
12:47:33|0.00025222
12:47:33|0.00025223
12:47:34|0.00025221
12:47:35|0.0002522
12:47:35|0.00025237
12:47:36|0.0002527
12:47:37|0.00025227
12:47:38|0.00025201
12:47:38|0.0002519
12:47:39|0.0002519
12:47:39|0.00025254
12:47:39|0.00025254
12:47:41|0.00025178
12:47:41|0.00025197
12:47:41|0.00025169
12:47:42|0.0002515
12:47:43|0.00025145
12:47:44|0.00025145
12:47:44|0.00025139
12:47:45|0.00025132
12:47:46|0.00025127
12:47:47|0.00025116
12:47:48|0.00025117
12:47:49|0.00025099
12:47:49|0.00025103
12:47:50|0.00025086
12:47:51|0.00025086
12:47:51|0.00025091
12:47:52|0.0002509
12:47:53|0.00025062
12:47:53|0.00025062
12:47:54|0.00025061
12:47:55|0.00025061
12:47:55|0.00025061
12:47:56|0.00025014
12:47:57|0.00025047
12:47:58|0.00025017
12:47:59|0.00025055
12:47:59|0.00025077
12:48:00|0.00025076
12:48:00|0.00025076
12:48:01|0.00025077
12:48:01|0.00025066
12:48:02|0.00025116
12:48:02|0.00025099
12:48:03|0.00025115
12:48:03|0.00025115
12:48:04|0.00025116
12:48:04|0.00025112
12:48:05|0.00025089
12:48:06|0.00025089
12:48:06|0.00025115
12:48:06|0.00025114
12:48:07|0.00025097
12:48:07|0.00025097
12:48:08|0.00025097
12:48:09|0.00025112
12:48:09|0.00025099
12:48:10|0.00025099
12:48:11|0.00025111
12:48:12|0.000251
12:48:13|0.00025115
12:48:14|0.0002546
12:48:14|0.0002514
12:48:16|0.00025392
12:48:17|0.00025144
12:48:17|0.00025144
12:48:18|0.00025371
12:48:18|0.00025174
12:48:19|0.0002518
12:48:20|0.00025354
12:48:20|0.00025362
12:48:21|0.00025295
12:48:21|0.00025309
12:48:22|0.00025458
12:48:23|0.00025316
12:48:23|0.00025429
12:48:25|0.00025318
12:48:26|0.00025391
12:48:26|0.0002531
12:48:27|0.0002531
12:48:27|0.0002531
12:48:28|0.00025389
12:48:28|0.00025316
12:48:29|0.00025366
12:48:30|0.00025355
12:48:31|0.00025318
12:48:31|0.00025337
12:48:32|0.00025318
12:48:32|0.00025317
12:48:33|0.00025317
12:48:34|0.00025303
12:48:35|0.00025201
12:48:36|0.000253
12:48:37|0.000253
12:48:38|0.00025291
12:48:39|0.00025291
12:48:39|0.00025291
12:48:40|0.00025291
12:48:41|0.000252
12:48:41|0.00025257
12:48:42|0.00025174
12:48:42|0.00025227
12:48:43|0.0002521
12:48:44|0.0002521
12:48:44|0.00025212
12:48:45|0.00025212
12:48:46|0.00025211
12:48:46|0.00025211
12:48:47|0.00025212
12:48:47|0.00025212
12:48:48|0.00025213
12:48:49|0.00025155
12:48:50|0.00025214
12:48:50|0.00025174
12:48:51|0.00025198
12:48:52|0.0002519
12:48:52|0.0002519
12:48:53|0.00025211
12:48:54|0.00025214
12:48:55|0.00025229
12:48:56|0.00025229
12:48:56|0.00025203
12:48:57|0.00025203
12:48:58|0.00025203
12:48:58|0.00025201
12:48:59|0.0002515
12:48:59|0.0002515
12:49:00|0.00025199
12:49:01|0.000252
12:49:02|0.00025191
12:49:03|0.00025164
12:49:03|0.00025198
12:49:04|0.00025178
12:49:05|0.00025199
12:49:06|0.00025203
12:49:06|0.00025203
12:49:07|0.0002521
12:49:08|0.00025243
12:49:09|0.00025216
12:49:09|0.00025217
12:49:09|0.00025217
12:49:10|0.00025216
12:49:11|0.00025209
12:49:12|0.00025209
12:49:13|0.00025235
12:49:14|0.00025235
12:49:15|0.0002526
12:49:16|0.00025241
12:49:17|0.00025257
12:49:18|0.00025249
12:49:19|0.00025249
12:49:19|0.00025287
12:49:20|0.00025287
12:49:21|0.00025253
12:49:21|0.00025253
12:49:22|0.00025253
12:49:23|0.00025277
12:49:23|0.00025278
12:49:24|0.00025248
12:49:25|0.0002527
12:49:26|0.00025256
12:49:27|0.00025256
12:49:27|0.00025278
12:49:28|0.00025278
12:49:29|0.00025278
12:49:29|0.00025277
12:49:30|0.00025277
12:49:31|0.00025287
12:49:33|0.00025315
12:49:33|0.00025316
12:49:35|0.00025316
12:49:35|0.00025299
12:49:36|0.00025316
12:49:37|0.00025287
12:49:38|0.00025287
12:49:38|0.00025286
12:49:39|0.00025286
12:49:40|0.00025286
12:49:41|0.00025286
12:49:41|0.00025279
12:49:42|0.00025286
12:49:43|0.00025286
12:49:44|0.00025286
12:49:44|0.00025287
12:49:45|0.00025279
12:49:46|0.00025286
12:49:46|0.00025286
12:49:47|0.00025277
12:49:48|0.00025286
12:49:48|0.00025256
12:49:49|0.00025281
12:49:50|0.00025316
12:49:50|0.00025316
12:49:50|0.00025332
12:49:51|0.00025332
12:49:52|0.00025332
12:49:52|0.00025361
12:49:53|0.00025361
12:49:54|0.00025346
12:49:54|0.00025346
12:49:55|0.00025346
12:49:56|0.00025346
12:49:56|0.00025347
12:49:57|0.00025331
12:49:58|0.0002532
12:49:58|0.0002532
12:49:59|0.00025347
12:49:59|0.00025347
12:50:00|0.00025347
12:50:00|0.00025363
12:50:00|0.00025363
12:50:01|0.00025363
12:50:01|0.00025358
12:50:02|0.00025344
12:50:03|0.00025356
12:50:04|0.00025397
12:50:04|0.00025348
12:50:04|0.00025348
12:50:05|0.00025348
12:50:06|0.00025348
12:50:06|0.00025359
12:50:07|0.00025359
12:50:07|0.00025359
12:50:08|0.00025359
12:50:09|0.00025352
12:50:09|0.00025401
12:50:10|0.00025403
12:50:10|0.00025403
12:50:11|0.00025401
12:50:12|0.00025401
12:50:12|0.00025399
12:50:13|0.00025399
12:50:14|0.00025418
12:50:15|0.00025418
12:50:15|0.00025399
12:50:16|0.00025399
12:50:17|0.00025407
12:50:17|0.00025407
12:50:18|0.00025436
12:50:19|0.00025441
12:50:19|0.00025441
12:50:19|0.00025441
12:50:20|0.00025441
12:50:21|0.00025448
12:50:22|0.00025448
12:50:23|0.00025447
12:50:24|0.00025447
12:50:24|0.00025486
12:50:25|0.00025516
12:50:27|0.00025518
12:50:27|0.00025518
12:50:28|0.00025514
12:50:29|0.00025514
12:50:29|0.00025514
12:50:30|0.00025518
12:50:30|0.0002553
12:50:31|0.00025527
12:50:32|0.000256
12:50:32|0.00025565
12:50:33|0.00025561
12:50:34|0.00025543
12:50:34|0.00025537
12:50:34|0.00025547
12:50:35|0.00025598
12:50:35|0.00025598
12:50:36|0.00025594
12:50:37|0.0002561
12:50:38|0.00025576
12:50:38|0.00025597
12:50:39|0.00025569
12:50:39|0.00025554
12:50:40|0.00025594
12:50:40|0.00025596
12:50:41|0.00025528
12:50:42|0.00025563
12:50:42|0.00025561
12:50:43|0.00025561
12:50:44|0.00025551
12:50:45|0.00025551
12:50:45|0.00025608
12:50:46|0.00025608
12:50:46|0.00025612
12:50:47|0.00025612
12:50:48|0.00025608
12:50:48|0.00025609
12:50:48|0.00025608
12:50:49|0.00025612
12:50:49|0.00025612
12:50:50|0.00025612
12:50:50|0.00025618
12:50:50|0.00025618
12:50:51|0.00025618
12:50:52|0.00025618
12:50:52|0.00025612
12:50:53|0.00025619
12:50:53|0.00025608
12:50:54|0.00025607
12:50:54|0.0002562
12:50:54|0.0002562
12:50:55|0.00025618
12:50:55|0.0002562
12:50:56|0.00025609
12:50:56|0.00025619
12:50:57|0.00025617
12:50:57|0.00025617
12:50:58|0.00025617
12:50:58|0.00025608
12:50:59|0.00025601
12:50:59|0.00025615
12:51:00|0.00025613
12:51:00|0.00025622
12:51:00|0.00025627
12:51:01|0.00025639
12:51:01|0.00025627
12:51:02|0.00025639
12:51:02|0.00025639
12:51:02|0.000257
12:51:04|0.0002564
12:51:04|0.0002574
12:51:05|0.0002574
12:51:06|0.00025658
12:51:07|0.0002565
12:51:07|0.00025626
12:51:08|0.00025641
12:51:08|0.00025641
12:51:09|0.0002564
12:51:09|0.0002564
12:51:10|0.00025639
12:51:11|0.00025641
12:51:12|0.00025641
12:51:13|0.00025626
12:51:14|0.00025626
12:51:15|0.000256
12:51:15|0.000256
12:51:16|0.00025599
12:51:17|0.00025611
12:51:18|0.00025608
12:51:18|0.00025573
12:51:19|0.00025573
12:51:19|0.00025558
12:51:20|0.00025558
12:51:20|0.00025559
12:51:21|0.00025547
12:51:22|0.00025546
12:51:23|0.00025543
12:51:24|0.00025519
12:51:25|0.00025542
12:51:25|0.00025538
12:51:26|0.00025533
12:51:27|0.00025533
12:51:28|0.00025534
12:51:28|0.00025534
12:51:29|0.00025528
12:51:29|0.00025523
12:51:30|0.00025535
12:51:31|0.00025535
12:51:31|0.00025535
12:51:32|0.00025559
12:51:32|0.00025559
12:51:33|0.00025559
12:51:34|0.00025559
12:51:35|0.00025559
12:51:36|0.00025523
12:51:37|0.00025515
12:51:37|0.00025535
12:51:38|0.00025545
12:51:39|0.00025545
12:51:39|0.00025595
12:51:40|0.00025565
12:51:41|0.00025535
12:51:41|0.00025535
12:51:42|0.00025626
12:51:43|0.00025559
12:51:43|0.00025575
12:51:44|0.00025537
12:51:44|0.00025537
12:51:45|0.00025565
12:51:46|0.00025553
12:51:46|0.0002555
12:51:47|0.00025548
12:51:48|0.00025534
12:51:49|0.00025548
12:51:49|0.00025533
12:51:49|0.00025533
12:51:50|0.00025532
12:51:50|0.00025528
12:51:51|0.00025528
12:51:52|0.00025525
12:51:52|0.00025527
12:51:52|0.00025523
12:51:53|0.00025501
12:51:53|0.00025501
12:51:54|0.00025527
12:51:55|0.00025528
12:51:56|0.00025535
12:51:56|0.0002553
12:51:57|0.00025515
12:51:57|0.00025526
12:51:58|0.00025517
12:51:58|0.00025517
12:51:59|0.00025522
12:51:59|0.00025524
12:52:00|0.00025524
12:52:00|0.00025524
12:52:01|0.00025527
12:52:01|0.00025527
12:52:02|0.00025515
12:52:03|0.00025527
12:52:04|0.00025501
12:52:04|0.000255
12:52:05|0.000255
12:52:06|0.000255
12:52:07|0.00025499
12:52:07|0.00025499
12:52:08|0.00025501
12:52:08|0.000255
12:52:09|0.00025499
12:52:10|0.00025499
12:52:11|0.00025499
12:52:11|0.00025498
12:52:11|0.00025458
12:52:12|0.00025497
12:52:13|0.00025497
12:52:13|0.0002549
12:52:14|0.000255
12:52:15|0.000255
12:52:16|0.00025528
12:52:17|0.00025507
12:52:18|0.00025507
12:52:18|0.00025368
12:52:20|0.00025523
12:52:20|0.0002549
12:52:21|0.00025499
12:52:22|0.00025524
12:52:22|0.00025486
12:52:23|0.00025473
12:52:23|0.00025389
12:52:24|0.00025462
12:52:24|0.00025462
12:52:25|0.00025458
12:52:26|0.00025458
12:52:27|0.00025444
12:52:28|0.00025441
12:52:28|0.00025441
12:52:30|0.00025398
12:52:30|0.0002544
12:52:31|0.0002544
12:52:31|0.00025414
12:52:32|0.00025414
12:52:33|0.00025403
12:52:34|0.00025403
12:52:35|0.00025373
12:52:36|0.00025395
12:52:37|0.00025373
12:52:37|0.00025382
12:52:38|0.00025382
12:52:38|0.00025382
12:52:39|0.00025378
12:52:39|0.00025378
12:52:40|0.00025414
12:52:40|0.00025471
12:52:41|0.00025471
12:52:41|0.00025404
12:52:42|0.00025403
12:52:42|0.00025403
12:52:43|0.00025403
12:52:43|0.00025377
12:52:44|0.00025377
12:52:45|0.00025375
12:52:46|0.00025344
12:52:46|0.00025344
12:52:47|0.0002536
12:52:47|0.0002536
12:52:48|0.00025357
12:52:48|0.00025357
12:52:49|0.00025353
12:52:50|0.00025335
12:52:51|0.00025332
12:52:51|0.00025349
12:52:52|0.00025348
12:52:53|0.00025346
12:52:53|0.00025346
12:52:54|0.0002534
12:52:55|0.0002534
12:52:56|0.0002534
12:52:56|0.00025326
12:52:57|0.00025326
12:52:58|0.00025306
12:52:58|0.0002534
12:52:59|0.0002534
12:52:59|0.00025339
12:53:00|0.00025339
12:53:01|0.00025339
12:53:02|0.00025339
12:53:03|0.00025339
12:53:03|0.0002534
12:53:04|0.00025326
12:53:05|0.00025322
12:53:06|0.00025315
12:53:06|0.00025299
12:53:07|0.00025299
12:53:07|0.00025314
12:53:08|0.0002532
12:53:09|0.00025311
12:53:09|0.00025317
12:53:10|0.00025337
12:53:11|0.00025337
12:53:12|0.00025335
12:53:12|0.00025335
12:53:13|0.00025334
12:53:14|0.00025321
12:53:15|0.00025327
12:53:16|0.00025338
12:53:18|0.00025337
12:53:18|0.00025337
12:53:19|0.00025337
12:53:20|0.0002534
12:53:21|0.0002534
12:53:21|0.0002534
12:53:22|0.0002534
12:53:23|0.00025363
12:53:24|0.00025407
12:53:25|0.00025407
12:53:26|0.00025363
12:53:27|0.00025418
12:53:27|0.0002541
12:53:28|0.0002541
12:53:29|0.00025461
12:53:29|0.00025472
12:53:30|0.00025499
12:53:31|0.00025499
12:53:31|0.00025475
12:53:32|0.00025472
12:53:32|0.00025479
12:53:33|0.00025435
12:53:33|0.00025435
12:53:34|0.00025451
12:53:35|0.00025428
12:53:36|0.00025398
12:53:37|0.00025428
12:53:37|0.00025428
12:53:39|0.00025419
12:53:39|0.00025417
12:53:40|0.00025417
12:53:40|0.00025419
12:53:42|0.00025424
12:53:42|0.000254
12:53:43|0.00025428
12:53:44|0.00025428
12:53:45|0.00025396
12:53:45|0.00025355
12:53:46|0.00025383
12:53:47|0.00025381
12:53:47|0.00025376
12:53:48|0.00025341
12:53:48|0.00025329
12:53:49|0.00025347
12:53:49|0.00025347
12:53:50|0.00025345
12:53:50|0.00025345
12:53:51|0.00025302
12:53:51|0.00025302
12:53:52|0.00025336
12:53:52|0.00025336
12:53:53|0.00025302
12:53:54|0.00025341
12:53:54|0.00025341
12:53:55|0.00025346
12:53:56|0.00025347
12:53:57|0.00025347
12:53:57|0.00025355
12:53:57|0.00025355
12:53:59|0.00025355
12:53:59|0.00025355
12:54:00|0.00025335
12:54:00|0.00025345
12:54:01|0.0002538
12:54:01|0.0002538
12:54:02|0.0002538
12:54:03|0.00025375
12:54:04|0.00025329
12:54:05|0.00025351
12:54:06|0.00025321
12:54:06|0.00025346
12:54:07|0.00025334
12:54:08|0.00025334
12:54:08|0.00025334
12:54:09|0.00025332
12:54:10|0.00025332
12:54:10|0.00025306
12:54:11|0.00025306
12:54:12|0.00025323
12:54:13|0.00025301
12:54:13|0.00025271
12:54:14|0.00025317
12:54:15|0.00025315
12:54:15|0.00025283
12:54:17|0.00025283
12:54:17|0.000253
12:54:18|0.0002531
12:54:18|0.00025259
12:54:19|0.00025259
12:54:20|0.00025305
12:54:20|0.00025305
12:54:21|0.00025297
12:54:22|0.0002528
12:54:22|0.00025297
12:54:23|0.00025296
12:54:23|0.00025296
12:54:24|0.00025296
12:54:24|0.00025296
12:54:24|0.00025294
12:54:25|0.0002528
12:54:26|0.00025275
12:54:27|0.00025275
12:54:27|0.00025275
12:54:29|0.00025261
12:54:30|0.00025287
12:54:31|0.00025287
12:54:31|0.00025273
12:54:32|0.00025273
12:54:33|0.00025273
12:54:34|0.00025263
12:54:35|0.00025287
12:54:35|0.00025286
12:54:36|0.00025285
12:54:36|0.00025285
12:54:37|0.00025275
12:54:37|0.00025272
12:54:38|0.00025265
12:54:38|0.00025275
12:54:39|0.00025275
12:54:40|0.00025287
12:54:41|0.00025269
12:54:41|0.00025269
12:54:42|0.00025284
12:54:43|0.00025284
12:54:43|0.00025275
12:54:44|0.00025273
12:54:44|0.00025263
12:54:45|0.00025299
12:54:46|0.00025285
12:54:47|0.00025269
12:54:47|0.00025261
12:54:48|0.00025261
12:54:48|0.00025261
12:54:49|0.00025261
12:54:50|0.00025261
12:54:51|0.00025269
12:54:51|0.00025269
12:54:52|0.00025269
12:54:53|0.00025261
12:54:53|0.00025264
12:54:54|0.00025264
12:54:54|0.00025264
12:54:54|0.00025264
12:54:55|0.00025264
12:54:56|0.000253
12:54:57|0.000253
12:54:58|0.000253
12:54:58|0.000253
12:54:59|0.000253
12:55:00|0.000253
12:55:01|0.000253
12:55:01|0.000253
12:55:03|0.000253
12:55:03|0.00025564
12:55:04|0.00025564
12:55:04|0.00025368
12:55:05|0.00025366
12:55:06|0.00025506
12:55:06|0.00025506
12:55:07|0.00025506
12:55:07|0.00025506
12:55:08|0.000253
12:55:09|0.00025331
12:55:09|0.00025335
12:55:10|0.00025315
12:55:11|0.00025332
12:55:11|0.00025332
12:55:12|0.00025332
12:55:12|0.000253
12:55:13|0.00025304
12:55:13|0.00025303
12:55:14|0.00025303
12:55:15|0.00025303
12:55:16|0.00025297
12:55:16|0.00025297
12:55:17|0.00025297
12:55:17|0.000253
12:55:18|0.000253
12:55:18|0.000253
12:55:19|0.00025304
12:55:19|0.00025305
12:55:20|0.00025283
12:55:20|0.00025283
12:55:21|0.00025283
12:55:21|0.00025283
12:55:22|0.00025302
12:55:23|0.00025281
12:55:23|0.00025281
12:55:24|0.00025281
12:55:24|0.00025302
12:55:25|0.000253
12:55:25|0.000253
12:55:26|0.00025303
12:55:26|0.00025304
12:55:26|0.00025305
12:55:27|0.00025305
12:55:28|0.00025335
12:55:28|0.00025363
12:55:28|0.00025363
12:55:29|0.00025363
12:55:29|0.00025363
12:55:29|0.00025366
12:55:30|0.00025499
12:55:31|0.00025372
12:55:31|0.00025372
12:55:31|0.00025372
12:55:32|0.00025378
12:55:32|0.0002538
12:55:33|0.0002538
12:55:33|0.0002538
12:55:33|0.00025345
12:55:34|0.00025373
12:55:35|0.00025447
12:55:35|0.000255
12:55:36|0.000255
12:55:36|0.000255
12:55:37|0.00025351
12:55:37|0.00025491
12:55:38|0.00025402
12:55:38|0.00025399
12:55:39|0.00025399
12:55:39|0.0002537
12:55:40|0.0002537
12:55:40|0.00025494
12:55:41|0.00025494
12:55:41|0.00025494
12:55:42|0.00025494
12:55:42|0.00025388
12:55:42|0.00025388
12:55:43|0.00025388
12:55:44|0.00025499
12:55:44|0.00025499
12:55:44|0.0002541
12:55:45|0.0002545
12:55:45|0.00025492
12:55:46|0.00025488
12:55:46|0.00025488
12:55:47|0.00025484
12:55:47|0.00025484
12:55:47|0.00025497
12:55:48|0.00025497
12:55:48|0.00025498
12:55:49|0.00025494
12:55:49|0.00025494
12:55:50|0.00025494
12:55:50|0.00025494
12:55:51|0.00025494
12:55:51|0.00025493
12:55:53|0.00025494
12:55:53|0.000255
12:55:54|0.00025473
12:55:55|0.000255
12:55:55|0.000255
12:55:56|0.00025526
12:55:57|0.00025526
12:55:58|0.00025502
12:55:58|0.00025526
12:55:59|0.00025494
12:56:00|0.00025409
12:56:01|0.00025472
12:56:02|0.00025471
12:56:03|0.000254
12:56:04|0.000254
12:56:05|0.000254
12:56:05|0.00025466
12:56:06|0.00025466
12:56:06|0.00025466
12:56:07|0.00025466
12:56:08|0.00025549
12:56:09|0.00025497
12:56:09|0.00025466
12:56:10|0.00025448
12:56:10|0.00025467
12:56:11|0.00025467
12:56:12|0.00025447
12:56:13|0.00025439
12:56:13|0.00025439
12:56:14|0.00025439
12:56:15|0.00025439
12:56:15|0.00025439
12:56:17|0.00025446
12:56:17|0.0002543
12:56:18|0.00025429
12:56:19|0.00025429
12:56:19|0.00025431
12:56:20|0.00025435
12:56:20|0.00025435
12:56:21|0.00025435
12:56:21|0.00025435
12:56:22|0.00025436
12:56:23|0.00025423
12:56:24|0.00025423
12:56:25|0.00025429
12:56:25|0.00025429
12:56:26|0.00025429
12:56:26|0.00025414
12:56:27|0.00025414
12:56:27|0.00025414
12:56:28|0.00025414
12:56:29|0.00025428
12:56:29|0.00025428
12:56:30|0.00025428
12:56:31|0.00025428
12:56:31|0.00025428
12:56:32|0.00025429
12:56:32|0.00025414
12:56:33|0.00025414
12:56:34|0.00025429
12:56:34|0.00025414
12:56:35|0.00025414
12:56:36|0.00025414
12:56:37|0.00025429
12:56:38|0.00025428
12:56:39|0.00025413
12:56:40|0.00025428
12:56:41|0.00025428
12:56:42|0.00025428
12:56:43|0.00025428
12:56:43|0.00025428
12:56:44|0.00025428
12:56:45|0.00025428
12:56:46|0.00025428
12:56:47|0.00025428
12:56:47|0.00025571
12:56:48|0.00025571
12:56:49|0.00025571
12:56:49|0.00025571
12:56:50|0.00025571
12:56:51|0.00025433
12:56:52|0.00025433
12:56:53|0.0002546
12:56:53|0.00025436
12:56:54|0.00025436
12:56:55|0.0002546
12:56:56|0.0002546
12:56:57|0.0002533
12:56:58|0.00025384
12:56:59|0.00025384
12:57:00|0.00025381
12:57:00|0.00025351
12:57:01|0.00025378
12:57:02|0.0002538
12:57:02|0.00025382
12:57:03|0.0002539
12:57:04|0.0002539
12:57:04|0.00025462
12:57:05|0.00025462
12:57:06|0.0002545
12:57:07|0.0002545
12:57:08|0.0002545
12:57:09|0.0002545
12:57:09|0.0002545
12:57:10|0.0002541
12:57:10|0.0002541
12:57:11|0.0002541
12:57:12|0.00025413
12:57:12|0.00025413
12:57:13|0.00025413
12:57:13|0.00025412
12:57:14|0.00025404
12:57:16|0.00025386
12:57:16|0.00025413
12:57:17|0.00025431
12:57:17|0.00025431
12:57:18|0.00025431
12:57:18|0.00025411
12:57:19|0.0002541
12:57:20|0.00025424
12:57:21|0.00025421
12:57:22|0.00025413
12:57:22|0.00025411
12:57:23|0.00025411
12:57:24|0.00025414
12:57:24|0.00025414
12:57:25|0.00025381
12:57:27|0.00025412
12:57:27|0.0002538
12:57:28|0.0002538
12:57:29|0.00025373
12:57:30|0.0002538
12:57:31|0.0002535
12:57:32|0.00025304
12:57:33|0.00025377
12:57:34|0.00025377
12:57:34|0.0002525
12:57:35|0.00025227
12:57:35|0.00025227
12:57:35|0.00025317
12:57:37|0.00025317
12:57:37|0.00025261
12:57:38|0.00025261
12:57:38|0.00025261
12:57:39|0.00025261
12:57:39|0.0002531
12:57:40|0.00025304
12:57:41|0.00025305
12:57:42|0.00025302
12:57:42|0.00025304
12:57:43|0.00025304
12:57:43|0.00025301
12:57:44|0.00025298
12:57:45|0.0002535
12:57:46|0.0002535
12:57:46|0.00025306
12:57:47|0.0002532
12:57:48|0.0002532
12:57:48|0.0002532
12:57:49|0.0002532
12:57:50|0.00025329
12:57:51|0.00025329
12:57:52|0.00025329
12:57:53|0.00025329
12:57:54|0.00025346
12:57:56|0.00025309
12:57:56|0.00025318
12:57:57|0.000253
12:57:58|0.00025297
12:57:58|0.00025297
12:57:59|0.00025318
12:58:00|0.00025318
12:58:01|0.00025404
12:58:01|0.00025318
12:58:02|0.00025399
12:58:03|0.00025329
12:58:03|0.0002532
12:58:04|0.00025318
12:58:05|0.00025318
12:58:05|0.00025318
12:58:06|0.00025318
12:58:07|0.00025319
12:58:08|0.00025332
12:58:09|0.00025303
12:58:09|0.00025299
12:58:10|0.00025299
12:58:11|0.00025292
12:58:11|0.00025296
12:58:12|0.00025281
12:58:12|0.00025281
12:58:13|0.00025281
12:58:14|0.00025318
12:58:14|0.00025347
12:58:16|0.000253
12:58:16|0.000253
12:58:17|0.000253
12:58:18|0.000253
12:58:18|0.00025331
12:58:19|0.00025331
12:58:19|0.000253
12:58:19|0.00025301
12:58:20|0.00025301
12:58:20|0.00025327
12:58:21|0.00025327
12:58:21|0.00025324
12:58:22|0.00025327
12:58:23|0.00025333
12:58:23|0.00025333
12:58:24|0.00025319
12:58:25|0.00025319
12:58:25|0.00025319
12:58:26|0.00025319
12:58:27|0.00025213
12:58:28|0.00025336
12:58:28|0.00025336
12:58:29|0.00025336
12:58:29|0.00025336
12:58:30|0.00025336
12:58:31|0.00025358
12:58:31|0.00025358
12:58:32|0.00025358
12:58:32|0.00025358
12:58:33|0.00025358
12:58:34|0.00025336
12:58:35|0.00025363
12:58:35|0.00025363
12:58:35|0.00025359
12:58:36|0.00025359
12:58:37|0.00025263
12:58:39|0.00025364
12:58:39|0.00025362
12:58:41|0.00025364
12:58:41|0.00025364
12:58:42|0.00025346
12:58:43|0.0002535
12:58:43|0.0002535
12:58:44|0.00025385
12:58:45|0.00025385
12:58:45|0.00025363
12:58:46|0.00025411
12:58:47|0.00025411
12:58:48|0.00025411
12:58:48|0.00025411
12:58:49|0.00025411
12:58:49|0.00025385
12:58:51|0.00025411
12:58:52|0.0002541
12:58:53|0.00025386
12:58:54|0.00025409
12:58:55|0.00025409
12:58:56|0.00025409
12:58:57|0.00025387
12:58:58|0.00025404
12:58:58|0.00025404
12:58:59|0.00025404
12:59:00|0.00025411
12:59:02|0.00025411
12:59:03|0.00025411
12:59:04|0.00025411
12:59:05|0.00025411
12:59:05|0.00025411
12:59:06|0.00025393
12:59:06|0.00025393
12:59:07|0.00025393
12:59:08|0.00025385
12:59:08|0.00025385
12:59:09|0.00025385
12:59:10|0.00025401
12:59:11|0.00025386
12:59:11|0.00025401
12:59:12|0.00025386
12:59:13|0.00025396
12:59:13|0.00025396
12:59:14|0.00025386
12:59:15|0.00025387
12:59:16|0.00025387
12:59:17|0.00025401
12:59:17|0.00025386
12:59:18|0.00025386
12:59:18|0.00025385
12:59:19|0.00025385
12:59:20|0.00025385
12:59:20|0.00025364
12:59:21|0.00025393
12:59:22|0.0002539
12:59:22|0.00025364
12:59:23|0.0002539
12:59:23|0.00025368
12:59:24|0.0002539
12:59:25|0.00025397
12:59:26|0.00025397
12:59:26|0.00025389
12:59:27|0.00025386
12:59:27|0.00025386
12:59:28|0.00025386
12:59:29|0.00025378
12:59:30|0.00025389
12:59:31|0.00025389
12:59:32|0.00025389
12:59:32|0.00025389
12:59:33|0.00025389
12:59:33|0.00025389
12:59:34|0.00025389
12:59:34|0.00025389
12:59:35|0.00025389
12:59:35|0.00025389
12:59:36|0.00025389
12:59:37|0.00025393
12:59:38|0.0002539
12:59:38|0.0002539
12:59:40|0.00025403
12:59:41|0.0002541
12:59:42|0.00025499
12:59:42|0.00025499
12:59:43|0.00025499
12:59:43|0.00025499
12:59:44|0.00025414
12:59:44|0.00025442
12:59:45|0.00025442
12:59:46|0.00025418
12:59:46|0.00025403
12:59:47|0.00025403
12:59:48|0.00025403
12:59:48|0.00025403
12:59:49|0.00025403
12:59:49|0.000255
12:59:50|0.000255
12:59:50|0.00025407
12:59:50|0.00025407
12:59:51|0.00025407
12:59:52|0.00025414
12:59:52|0.00025413
12:59:53|0.00025413
12:59:54|0.00025413
12:59:55|0.00025414
12:59:56|0.00025407
12:59:57|0.00025424
12:59:58|0.00025424
12:59:59|0.00025423
12:59:59|0.00025407
13:00:00|0.00025423
13:00:01|0.00025423
13:00:01|0.00025423
13:00:02|0.00025423
13:00:02|0.00025423
13:00:03|0.00025424
13:00:03|0.00025424
13:00:04|0.00025424
13:00:05|0.00025424
13:00:05|0.00025404
13:00:06|0.00025422
13:00:07|0.00025407
13:00:07|0.00025407
13:00:08|0.00025418
13:00:09|0.00025418
13:00:09|0.00025407
13:00:10|0.0002542
13:00:11|0.00025422
13:00:11|0.00025415
13:00:12|0.00025415
13:00:12|0.00025415
13:00:13|0.000255
13:00:13|0.000255
13:00:14|0.000255
13:00:15|0.000255
13:00:15|0.00025407
13:00:16|0.00025407
13:00:16|0.00025407
13:00:17|0.00025407
13:00:17|0.00025407
13:00:18|0.0002544
13:00:18|0.00025427
13:00:19|0.00025406
13:00:19|0.00025406
13:00:20|0.00025426
13:00:20|0.00025417
13:00:21|0.00025415
13:00:21|0.0002542
13:00:22|0.00025427
13:00:22|0.00025427
13:00:23|0.00025427
13:00:24|0.00025427
13:00:24|0.00025427
13:00:25|0.00025437
13:00:25|0.00025437
13:00:26|0.00025437
13:00:26|0.00025427
13:00:27|0.00025427
13:00:28|0.00025483
13:00:28|0.00025489
13:00:28|0.00025489
13:00:30|0.00025531
13:00:31|0.0002555
13:00:32|0.00025571
13:00:32|0.00025537
13:00:33|0.00025537
13:00:34|0.00025537
13:00:34|0.0002555
13:00:35|0.0002554
13:00:36|0.00025551
13:00:37|0.00025537
13:00:37|0.00025537
13:00:38|0.00025537
13:00:38|0.00025536
13:00:39|0.00025536
13:00:40|0.00025571
13:00:41|0.000256
13:00:42|0.00025575
13:00:42|0.00025583
13:00:43|0.00025583
13:00:44|0.00025587
13:00:44|0.0002561
13:00:45|0.0002561
13:00:46|0.0002561
13:00:46|0.00025602
13:00:47|0.00025602
13:00:48|0.00025602
13:00:48|0.00025611
13:00:49|0.00025611
13:00:49|0.00025656
13:00:50|0.00025635
13:00:51|0.00025621
13:00:51|0.00025635
13:00:52|0.00025691
13:00:52|0.0002567
13:00:53|0.00025669
13:00:54|0.00025674
13:00:55|0.00025871
13:00:56|0.0002587
13:00:56|0.00025698
13:00:57|0.00025698
13:00:57|0.00025869
13:00:58|0.00025719
13:00:59|0.00025745
13:01:00|0.00025745
13:01:00|0.00025731
13:01:01|0.00025729
13:01:02|0.00025698
13:01:03|0.00025696
13:01:03|0.00025845
13:01:04|0.00025754
13:01:05|0.00025758
13:01:06|0.00025819
13:01:06|0.00025734
13:01:07|0.00025809
13:01:08|0.00025795
13:01:09|0.00025789
13:01:10|0.00025746
13:01:10|0.00025746
13:01:11|0.00025776
13:01:12|0.00025809
13:01:13|0.00025867
13:01:14|0.00025786
13:01:14|0.00025859
13:01:14|0.00025858
13:01:15|0.00025857
13:01:16|0.0002586
13:01:17|0.00025855
13:01:17|0.00025857
13:01:18|0.00025857
13:01:18|0.0002568
13:01:20|0.00025809
13:01:21|0.0002581
13:01:22|0.00025856
13:01:22|0.00025858
13:01:23|0.0002586
13:01:23|0.0002586
13:01:23|0.0002586
13:01:25|0.0002586
13:01:25|0.00025857
13:01:25|0.00025858
13:01:26|0.00025858
13:01:27|0.00025858
13:01:27|0.00025858
13:01:28|0.0002585
13:01:30|0.0002585
13:01:30|0.00025849
13:01:30|0.00025849
13:01:31|0.00025848
13:01:32|0.0002585
13:01:33|0.00025837
13:01:33|0.00025856
13:01:33|0.00025856
13:01:34|0.00025833
13:01:34|0.00025833
13:01:34|0.00025846
13:01:35|0.00025846
13:01:35|0.00025838
13:01:36|0.00025856
13:01:37|0.0002585
13:01:37|0.00025858
13:01:38|0.00025858
13:01:39|0.00025861
13:01:40|0.00025851
13:01:41|0.00025892
13:01:42|0.00025865
13:01:42|0.0002587
13:01:43|0.00025867
13:01:44|0.00025883
13:01:45|0.00025864
13:01:46|0.00025881
13:01:47|0.00025859
13:01:47|0.00025859
13:01:48|0.00025859
13:01:48|0.00025859
13:01:49|0.00025867
13:01:49|0.00025865
13:01:50|0.00025865
13:01:50|0.00025867
13:01:51|0.00025862
13:01:52|0.00025866
13:01:53|0.00025866
13:01:54|0.00025866
13:01:54|0.00025863
13:01:55|0.00025863
13:01:56|0.00025863
13:01:57|0.00025866
13:01:58|0.00025866
13:01:58|0.00025866
13:01:59|0.00025867
13:02:00|0.000259
13:02:01|0.000259
13:02:01|0.00025865
13:02:02|0.00025895
13:02:03|0.00025893
13:02:03|0.00025893
13:02:04|0.00025891
13:02:04|0.00025891
13:02:05|0.00025882
13:02:06|0.00025888
13:02:07|0.00025893
13:02:08|0.00025896
13:02:08|0.00025862
13:02:09|0.00025862
13:02:10|0.00025862
13:02:11|0.00025865
13:02:12|0.00025862
13:02:13|0.00025862
13:02:14|0.00025864
13:02:15|0.0002586
13:02:17|0.00025868
13:02:18|0.00025868
13:02:19|0.00025871
13:02:20|0.0002615
13:02:21|0.00026128
13:02:21|0.00026128
13:02:22|0.0002597
13:02:23|0.00025966
13:02:23|0.00025966
13:02:23|0.00025966
13:02:24|0.00025966
13:02:24|0.00025966
13:02:26|0.00025967
13:02:27|0.0002586
13:02:27|0.00025945
13:02:27|0.00025937
13:02:28|0.00025937
13:02:29|0.00026249
13:02:29|0.00026249
13:02:30|0.00025969
13:02:31|0.0002598
13:02:31|0.0002598
13:02:32|0.00026246
13:02:32|0.00026004
13:02:33|0.00026011
13:02:34|0.00025994
13:02:34|0.00026021
13:02:35|0.00026019
13:02:35|0.00026019
13:02:36|0.00026011
13:02:38|0.00026004
13:02:39|0.00025994
13:02:39|0.00026009
13:02:40|0.00026009
13:02:41|0.00026254
13:02:41|0.00026254
13:02:42|0.00026019
13:02:42|0.00026019
13:02:43|0.00026019
13:02:44|0.00026015
13:02:45|0.00026019
13:02:46|0.00026191
13:02:46|0.00026181
13:02:47|0.00026177
13:02:47|0.00026008
13:02:48|0.00026179
13:02:49|0.00026179
13:02:49|0.00026134
13:02:50|0.00026134
13:02:50|0.00026134
13:02:50|0.00026122
13:02:51|0.00026113
13:02:52|0.00026102
13:02:52|0.00026092
13:02:54|0.00026062
13:02:55|0.00026077
13:02:56|0.00026068
13:02:57|0.000261
13:02:58|0.00026144
13:02:59|0.00026096
13:03:00|0.00026129
13:03:01|0.00026129
13:03:01|0.00026129
13:03:01|0.00026121
13:03:02|0.00026121
13:03:02|0.00026134
13:03:03|0.00026174
13:03:03|0.00026126
13:03:04|0.00026174
13:03:05|0.00026175
13:03:06|0.00026133
13:03:07|0.00026136
13:03:08|0.00026129
13:03:09|0.00026129
13:03:09|0.00026129
13:03:10|0.00026129
13:03:11|0.00026145
13:03:11|0.00026166
13:03:12|0.00026131
13:03:13|0.00026133
13:03:13|0.00026133
13:03:14|0.0002616
13:03:15|0.00026156
13:03:16|0.00026134
13:03:17|0.00026134
13:03:17|0.00026151
13:03:18|0.00026151
13:03:19|0.00026
13:03:19|0.00026003
13:03:20|0.00026003
13:03:21|0.00026015
13:03:21|0.00026212
13:03:22|0.00026212
13:03:22|0.00026237
13:03:23|0.00026151
13:03:24|0.00026236
13:03:24|0.00026235
13:03:24|0.00026209
13:03:25|0.00026192
13:03:26|0.00026182
13:03:27|0.00026178
13:03:27|0.00026181
13:03:28|0.0002618
13:03:28|0.00026212
13:03:29|0.00026201
13:03:30|0.0002617
13:03:31|0.00026184
13:03:31|0.00026178
13:03:32|0.00026198
13:03:33|0.000265
13:03:33|0.00026191
13:03:34|0.00026195
13:03:34|0.00026195
13:03:35|0.00026214
13:03:36|0.00026419
13:03:37|0.00026351
13:03:38|0.0002628
13:03:39|0.00026249
13:03:40|0.00026234
13:03:41|0.00026187
13:03:42|0.00026187
13:03:43|0.00026187
13:03:43|0.00026241
13:03:44|0.00026285
13:03:44|0.00026257
13:03:45|0.00026257
13:03:46|0.00026248
13:03:47|0.00026236
13:03:47|0.00026236
13:03:47|0.00026231
13:03:48|0.00026235
13:03:49|0.00026341
13:03:49|0.00026216
13:03:50|0.00026249
13:03:50|0.00026249
13:03:51|0.0002625
13:03:52|0.0002625
13:03:53|0.0002625
13:03:54|0.0002625
13:03:54|0.0002625
13:03:55|0.00026249
13:03:56|0.00026317
13:03:56|0.00026317
13:03:57|0.00026403
13:03:58|0.0002638
13:03:59|0.00026376
13:04:00|0.00026317
13:04:02|0.00026319
13:04:02|0.0002635
13:04:03|0.00026346
13:04:03|0.00026379
13:04:04|0.00026379
13:04:05|0.00026379
13:04:06|0.00026379
13:04:06|0.00026378
13:04:07|0.00026346
13:04:07|0.00026358
13:04:08|0.00026319
13:04:09|0.00026316
13:04:09|0.00026316
13:04:09|0.00026319
13:04:10|0.00026316
13:04:10|0.00026325
13:04:11|0.00026316
13:04:12|0.00026319
13:04:12|0.00026322
13:04:13|0.00026321
13:04:14|0.00026316
13:04:14|0.00026316
13:04:15|0.00026319
13:04:16|0.00026344
13:04:17|0.00026341
13:04:18|0.00026333
13:04:19|0.00026333
13:04:19|0.00026335
13:04:20|0.0002638
13:04:21|0.00026336
13:04:22|0.00026336
13:04:22|0.00026338
13:04:22|0.00026338
13:04:23|0.00026338
13:04:24|0.0002633
13:04:24|0.00026403
13:04:25|0.00026364
13:04:25|0.00026364
13:04:25|0.00026339
13:04:26|0.00026316
13:04:27|0.00026316
13:04:27|0.00026353
13:04:27|0.0002635
13:04:28|0.00026346
13:04:29|0.00026339
13:04:29|0.00026333
13:04:30|0.00026326
13:04:30|0.0002632
13:04:31|0.0002625
13:04:32|0.00026234
13:04:32|0.00026233
13:04:33|0.00026223
13:04:33|0.00026233
13:04:34|0.00026055
13:04:35|0.00026056
13:04:35|0.00026147
13:04:36|0.00026132
13:04:36|0.00026123
13:04:37|0.00026123
13:04:38|0.000261
13:04:38|0.00026118
13:04:39|0.00026118
13:04:39|0.00026118
13:04:40|0.00026118
13:04:40|0.00026131
13:04:41|0.00026131
13:04:41|0.00026127
13:04:42|0.00026053
13:04:42|0.00026053
13:04:43|0.00026053
13:04:44|0.00026053
13:04:45|0.00026053
13:04:45|0.00026019
13:04:46|0.00026038
13:04:47|0.00026003
13:04:48|0.00026053
13:04:48|0.00026042
13:04:49|0.00026002
13:04:50|0.00026
13:04:50|0.00026
13:04:50|0.00026
13:04:51|0.00026
13:04:51|0.00026017
13:04:52|0.00026017
13:04:53|0.00026
13:04:54|0.00026
13:04:54|0.00025997
13:04:55|0.00026
13:04:56|0.00025999
13:04:57|0.00025993
13:04:57|0.00025997
13:04:59|0.00025995
13:04:59|0.00025882
13:05:00|0.00025915
13:05:01|0.00025915
13:05:01|0.0002595
13:05:02|0.0002595
13:05:03|0.00025915
13:05:04|0.00025941
13:05:05|0.00025916
13:05:05|0.00025948
13:05:06|0.00025948
13:05:06|0.00025948
13:05:07|0.00025931
13:05:07|0.00025931
13:05:08|0.00025942
13:05:09|0.00025942
13:05:10|0.0002599
13:05:10|0.00025945
13:05:11|0.00025916
13:05:13|0.00025943
13:05:14|0.00025766
13:05:15|0.00025835
13:05:16|0.00025797
13:05:16|0.00025796
13:05:17|0.00025796
13:05:17|0.00025795
13:05:17|0.00025794
13:05:18|0.00025791
13:05:18|0.00025747
13:05:20|0.0002579
13:05:20|0.00025791
13:05:21|0.00025766
13:05:21|0.00025785
13:05:22|0.00025747
13:05:22|0.00025747
13:05:23|0.00025779
13:05:24|0.00025775
13:05:25|0.00025779
13:05:25|0.00025754
13:05:26|0.00025753
13:05:27|0.00025749
13:05:28|0.00025723
13:05:28|0.00025724
13:05:29|0.00025724
13:05:30|0.00025737
13:05:30|0.00025714
13:05:30|0.00025747
13:05:31|0.00025747
13:05:31|0.00025747
13:05:32|0.00025754
13:05:32|0.00025777
13:05:33|0.00025777
13:05:34|0.00025837
13:05:34|0.00025792
13:05:35|0.00025837
13:05:36|0.00025789
13:05:37|0.00025962
13:05:37|0.0002575
13:05:38|0.0002575
13:05:39|0.00025753
13:05:40|0.00025754
13:05:42|0.00025753
13:05:42|0.00025751
13:05:43|0.00025754
13:05:43|0.00025754
13:05:44|0.00025754
13:05:44|0.00025754
13:05:46|0.00025754
13:05:46|0.00025754
13:05:47|0.00025754
13:05:48|0.00025754
13:05:49|0.00025754
13:05:49|0.00025754
13:05:50|0.00025754
13:05:50|0.00025754
13:05:51|0.00025754
13:05:52|0.00025754
13:05:52|0.00025754
13:05:53|0.00025754
13:05:53|0.00025754
13:05:54|0.00025754
13:05:55|0.00025754
13:05:55|0.00025754
13:05:56|0.00025754
13:05:57|0.00025754
13:05:57|0.00025754
13:05:58|0.00025754
13:05:59|0.00025754
13:05:59|0.00025754
13:06:00|0.00025754
13:06:00|0.00025754
13:06:01|0.00025754
13:06:02|0.00025754
13:06:03|0.00025753
13:06:03|0.00025765
13:06:04|0.00025766
13:06:04|0.00025803
13:06:05|0.00025803
13:06:06|0.00025785
13:06:07|0.0002585
13:06:07|0.0002585
13:06:08|0.00025937
13:06:09|0.0002583
13:06:09|0.0002583
13:06:10|0.0002584
13:06:10|0.00025934
13:06:11|0.00025934
13:06:11|0.00025937
13:06:12|0.00025937
13:06:12|0.0002589
13:06:13|0.0002589
13:06:14|0.00025936
13:06:14|0.00025937
13:06:15|0.00025937
13:06:16|0.00025939
13:06:16|0.00025939
13:06:16|0.00025939
13:06:17|0.00025981
13:06:18|0.00025981
13:06:18|0.00026
13:06:19|0.00025914
13:06:19|0.00025999
13:06:20|0.00026006
13:06:21|0.00026006
13:06:21|0.00026005
13:06:22|0.00026006
13:06:22|0.00025999
13:06:23|0.00026022
13:06:24|0.00026061
13:06:25|0.00026061
13:06:26|0.00026095
13:06:27|0.00026095
13:06:28|0.00026095
13:06:28|0.00026095
13:06:28|0.00026095
13:06:29|0.00026091
13:06:29|0.00026091
13:06:30|0.00026068
13:06:31|0.00026068
13:06:31|0.000262
13:06:32|0.000262
13:06:32|0.000262
13:06:33|0.000262
13:06:34|0.00026145
13:06:35|0.00026161
13:06:35|0.00026194
13:06:36|0.00026157
13:06:36|0.00026157
13:06:37|0.00026162
13:06:38|0.00026159
13:06:40|0.000263
13:06:40|0.00026297
13:06:40|0.00026297
13:06:41|0.00026297
13:06:41|0.00026159
13:06:42|0.00026159
13:06:43|0.00026159
13:06:43|0.00026159
13:06:44|0.00026159
13:06:44|0.00026166
13:06:45|0.00026166
13:06:46|0.00026202
13:06:47|0.000262
13:06:47|0.00026159
13:06:48|0.00026168
13:06:49|0.0002616
13:06:49|0.00026168
13:06:49|0.00026168
13:06:50|0.00026168
13:06:50|0.00026168
13:06:51|0.00026168
13:06:52|0.00026194
13:06:52|0.00026194
13:06:52|0.00026194
13:06:53|0.00026168
13:06:53|0.00026189
13:06:55|0.00026178
13:06:55|0.00026169
13:06:55|0.00026169
13:06:56|0.00026166
13:06:57|0.00026183
13:06:57|0.00026183
13:06:58|0.00026186
13:06:59|0.00026186
13:07:00|0.00026186
13:07:00|0.00026186
13:07:01|0.00026186
13:07:02|0.00026187
13:07:03|0.00026187
13:07:04|0.00026188
13:07:04|0.00026171
13:07:05|0.00026171
13:07:06|0.0002615
13:07:07|0.00026177
13:07:07|0.00026173
13:07:08|0.00026173
13:07:09|0.00026171
13:07:09|0.000262
13:07:10|0.000262
13:07:11|0.00026181
13:07:11|0.00026171
13:07:12|0.00026
13:07:12|0.00025938
13:07:13|0.00025938
13:07:13|0.00025938
13:07:14|0.00025899
13:07:15|0.00025947
13:07:15|0.00025924
13:07:16|0.00025916
13:07:17|0.00025814
13:07:17|0.00025875
13:07:17|0.00025911
13:07:18|0.00025911
13:07:19|0.00025917
13:07:19|0.00025916
13:07:20|0.00025915
13:07:20|0.00025915
13:07:20|0.00025915
13:07:21|0.00025915
13:07:21|0.00025915
13:07:22|0.00025914
13:07:22|0.00025938
13:07:23|0.00025982
13:07:24|0.00025982
13:07:24|0.00025982
13:07:26|0.0002598
13:07:26|0.00025979
13:07:27|0.00025941
13:07:27|0.00025977
13:07:28|0.00025976
13:07:28|0.00025976
13:07:29|0.00025975
13:07:30|0.00025975
13:07:31|0.00025976
13:07:31|0.00025998
13:07:32|0.00025998
13:07:34|0.00026
13:07:34|0.00026
13:07:35|0.00026
13:07:36|0.00026
13:07:37|0.00026
13:07:37|0.00025978
13:07:37|0.00026
13:07:38|0.00026
13:07:39|0.00026
13:07:39|0.00025982
13:07:40|0.00025982
13:07:41|0.00025982
13:07:41|0.00025982
13:07:42|0.00025982
13:07:42|0.00025981
13:07:43|0.00026
13:07:43|0.00026
13:07:44|0.00025999
13:07:44|0.00025999
13:07:45|0.00025999
13:07:46|0.00025999
13:07:46|0.00025999
13:07:47|0.00025999
13:07:47|0.00026002
13:07:48|0.00026036
13:07:48|0.00025999
13:07:49|0.00026
13:07:50|0.00026
13:07:50|0.00026037
13:07:51|0.00026037
13:07:51|0.00026037
13:07:52|0.00026037
13:07:52|0.00026037
13:07:53|0.00026037
13:07:54|0.00026037
13:07:54|0.00026037
13:07:56|0.00026037
13:07:56|0.00026089
13:07:57|0.00026093
13:07:58|0.00026171
13:07:59|0.00026102
13:08:00|0.00026131
13:08:00|0.00026129
13:08:01|0.00026131
13:08:01|0.00026129
13:08:03|0.00026129
13:08:03|0.00026102
13:08:05|0.00026129
13:08:06|0.00026129
13:08:06|0.0002613
13:08:07|0.00026139
13:08:07|0.00026156
13:08:08|0.00026181
13:08:08|0.00026181
13:08:09|0.00026182
13:08:09|0.00026182
13:08:10|0.00026182
13:08:10|0.00026182
13:08:11|0.00026187
13:08:12|0.000262
13:08:13|0.000262
13:08:13|0.00026201
13:08:14|0.000262
13:08:15|0.0002623
13:08:16|0.00026204
13:08:17|0.00026233
13:08:17|0.00026182
13:08:18|0.00026219
13:08:18|0.0002623
13:08:19|0.00026232
13:08:19|0.0002623
13:08:20|0.00026233
13:08:21|0.00026233
13:08:21|0.00026233
13:08:21|0.00026233
13:08:22|0.00026233
13:08:23|0.00026233
13:08:23|0.00026233
13:08:24|0.00026352
13:08:24|0.0002635
13:08:25|0.0002635
13:08:26|0.00026238
13:08:27|0.00026317
13:08:28|0.00026317
13:08:29|0.00026317
13:08:30|0.00026438
13:08:31|0.000264
13:08:32|0.00026399
13:08:32|0.00026241
13:08:33|0.00026241
13:08:33|0.00026241
13:08:34|0.00026451
13:08:35|0.00026451
13:08:35|0.00026451
13:08:36|0.00026451
13:08:36|0.00026451
13:08:37|0.00026451
13:08:37|0.00026479
13:08:38|0.00026492
13:08:39|0.00026451
13:08:39|0.00026451
13:08:40|0.00026453
13:08:40|0.00026453
13:08:41|0.000265
13:08:42|0.00026461
13:08:42|0.00026491
13:08:43|0.00026492
13:08:43|0.00026492
13:08:44|0.00026492
13:08:44|0.00026482
13:08:45|0.00026456
13:08:45|0.00026456
13:08:46|0.00026456
13:08:46|0.00026455
13:08:47|0.0002649
13:08:47|0.00026491
13:08:48|0.00026456
13:08:48|0.00026455
13:08:49|0.00026456
13:08:50|0.00026456
13:08:50|0.00026455
13:08:51|0.00026455
13:08:52|0.00026453
13:08:52|0.00026473
13:08:53|0.00026472
13:08:54|0.00026472
13:08:54|0.00026472
13:08:55|0.00026472
13:08:56|0.00026472
13:08:56|0.00026492
13:08:58|0.00026451
13:08:58|0.00026453
13:08:59|0.00026451
13:09:00|0.0002644
13:09:00|0.00026433
13:09:01|0.00026428
13:09:02|0.00026326
13:09:03|0.00026316
13:09:03|0.0002632
13:09:04|0.00026306
13:09:05|0.00026325
13:09:06|0.00026443
13:09:06|0.00026444
13:09:07|0.00026376
13:09:08|0.00026376
13:09:09|0.00026443
13:09:09|0.00026235
13:09:09|0.00026235
13:09:10|0.00026379
13:09:11|0.00026373
13:09:11|0.00026314
13:09:12|0.00026373
13:09:13|0.00026433
13:09:14|0.00026359
13:09:14|0.00026353
13:09:15|0.00026443
13:09:15|0.00026341
13:09:16|0.0002637
13:09:17|0.00026361
13:09:17|0.0002633
13:09:18|0.0002633
13:09:18|0.000263
13:09:19|0.000263
13:09:19|0.000263
13:09:20|0.000263
13:09:21|0.000263
13:09:21|0.00026327
13:09:22|0.000263
13:09:22|0.00026269
13:09:23|0.00026269
13:09:24|0.00026129
13:09:25|0.00026208
13:09:27|0.00026181
13:09:27|0.00026206
13:09:28|0.00026186
13:09:28|0.00026186
13:09:29|0.00026238
13:09:30|0.00026238
13:09:31|0.00026238
13:09:32|0.00026239
13:09:33|0.00026353
13:09:33|0.00026353
13:09:34|0.000265
13:09:34|0.00026306
13:09:35|0.00026306
13:09:36|0.00026295
13:09:37|0.00026262
13:09:38|0.00026284
13:09:39|0.00026274
13:09:39|0.00026226
13:09:40|0.00026271
13:09:41|0.0002627
13:09:42|0.00026262
13:09:43|0.00026268
13:09:43|0.00026268
13:09:44|0.00026267
13:09:44|0.00026262
13:09:45|0.00026262
13:09:46|0.00026274
13:09:47|0.00026266
13:09:47|0.00026263
13:09:48|0.00026262
13:09:48|0.00026288
13:09:49|0.00026288
13:09:49|0.00026289
13:09:50|0.000265
13:09:50|0.00026586
13:09:51|0.00026586
13:09:51|0.000267
13:09:52|0.00026381
13:09:53|0.00026497
13:09:53|0.00026455
13:09:54|0.00026497
13:09:55|0.00026495
13:09:56|0.00026749
13:09:57|0.00026699
13:09:57|0.00026694
13:09:58|0.00026694
13:09:58|0.00026672
13:09:59|0.00026661
13:10:00|0.00026661
13:10:00|0.00026641
13:10:00|0.00026608
13:10:01|0.00026456
13:10:02|0.00026375
13:10:02|0.00026375
13:10:03|0.00026501
13:10:04|0.00026567
13:10:05|0.00026567
13:10:05|0.00026658
13:10:06|0.00026524
13:10:06|0.00026528
13:10:07|0.00026512
13:10:08|0.00026428
13:10:09|0.00026426
13:10:09|0.00026423
13:10:10|0.00026423
13:10:10|0.00026423
13:10:11|0.00026435
13:10:11|0.0002657
13:10:12|0.0002656
13:10:13|0.00026546
13:10:13|0.00026354
13:10:13|0.00026354
13:10:14|0.00026355
13:10:14|0.00026346
13:10:15|0.0002634
13:10:16|0.00026266
13:10:16|0.000262
13:10:17|0.00026142
13:10:17|0.00026142
13:10:18|0.00026142
13:10:18|0.00026241
13:10:19|0.00026147
13:10:19|0.00026151
13:10:19|0.00026516
13:10:20|0.00026516
13:10:20|0.00026305
13:10:21|0.00026305
13:10:21|0.00026263
13:10:21|0.00026263
13:10:22|0.00026373
13:10:23|0.00026285
13:10:24|0.00026285
13:10:25|0.00026402
13:10:26|0.00026402
13:10:26|0.00026316
13:10:27|0.00026316
13:10:28|0.00026316
13:10:28|0.0002632
13:10:29|0.00026402
13:10:30|0.00026308
13:10:31|0.00026418
13:10:31|0.00026346
13:10:32|0.00026285
13:10:33|0.00026335
13:10:33|0.00026334
13:10:34|0.00026253
13:10:34|0.00026311
13:10:35|0.00026286
13:10:36|0.00026285
13:10:37|0.00026306
13:10:38|0.00026306
13:10:38|0.00026308
13:10:39|0.00026286
13:10:40|0.00026305
13:10:40|0.00026305
13:10:41|0.00026305
13:10:42|0.00026334
13:10:43|0.00026311
13:10:43|0.00026331
13:10:44|0.00026331
13:10:44|0.00026331
13:10:45|0.00026331
13:10:45|0.0002633
13:10:46|0.0002633
13:10:46|0.0002633
13:10:46|0.00026329
13:10:47|0.0002631
13:10:48|0.000263
13:10:48|0.00026303
13:10:49|0.00026311
13:10:49|0.00026311
13:10:49|0.00026295
13:10:50|0.00026286
13:10:50|0.00026286
13:10:51|0.00026309
13:10:51|0.00026306
13:10:52|0.00026306
13:10:52|0.00026312
13:10:53|0.00026325
13:10:54|0.00026308
13:10:55|0.00026308
13:10:55|0.00026324
13:10:57|0.00026324
13:10:58|0.00026286
13:10:59|0.00026324
13:11:00|0.00026323
13:11:01|0.00026323
13:11:02|0.00026308
13:11:03|0.00026308
13:11:03|0.00026307
13:11:04|0.00026308
13:11:05|0.00026308
13:11:05|0.00026325
13:11:06|0.00026325
13:11:06|0.00026287
13:11:08|0.000262
13:11:08|0.00026306
13:11:09|0.00026297
13:11:10|0.00026289
13:11:11|0.00026292
13:11:12|0.00026299
13:11:13|0.00026285
13:11:13|0.00026301
13:11:14|0.00026285
13:11:15|0.00026286
13:11:15|0.00026286
13:11:16|0.000262
13:11:17|0.000262
13:11:18|0.00026261
13:11:18|0.00026218
13:11:19|0.00026261
13:11:19|0.00026261
13:11:20|0.00026261
13:11:21|0.00026242
13:11:21|0.00026245
13:11:22|0.00026205
13:11:23|0.00026231
13:11:24|0.000262
13:11:24|0.00026201
13:11:25|0.00026211
13:11:26|0.0002619
13:11:27|0.00026187
13:11:27|0.00026187
13:11:28|0.00026187
13:11:28|0.00026173
13:11:29|0.00026179
13:11:30|0.00026146
13:11:30|0.00026146
13:11:31|0.0002615
13:11:32|0.00026147
13:11:33|0.00026158
13:11:33|0.00026135
13:11:35|0.00026142
13:11:35|0.00026127
13:11:35|0.00026127
13:11:36|0.00026123
13:11:36|0.00026116
13:11:37|0.00026116
13:11:38|0.00026116
13:11:38|0.00026099
13:11:39|0.00026096
13:11:40|0.00026085
13:11:40|0.00026106
13:11:41|0.00026131
13:11:42|0.00026131
13:11:42|0.00026094
13:11:43|0.00026121
13:11:44|0.00026132
13:11:44|0.00026132
13:11:44|0.0002613
13:11:45|0.00026133
13:11:46|0.00026134
13:11:46|0.00026134
13:11:48|0.00026137
13:11:48|0.00026196
13:11:50|0.00026146
13:11:50|0.0002613
13:11:51|0.00026175
13:11:52|0.00026133
13:11:53|0.00026133
13:11:53|0.00026133
13:11:54|0.00026146
13:11:54|0.00026121
13:11:55|0.00026121
13:11:56|0.00026121
13:11:56|0.00026139
13:11:57|0.00026136
13:11:58|0.00026136
13:11:59|0.0002613
13:11:59|0.0002613
13:11:59|0.00026138
13:12:00|0.00026132
13:12:01|0.00026135
13:12:01|0.00026139
13:12:02|0.00026132
13:12:02|0.000262
13:12:03|0.00026147
13:12:05|0.00026223
13:12:05|0.00026172
13:12:06|0.00026172
13:12:06|0.00026172
13:12:07|0.00026172
13:12:08|0.00026093
13:12:08|0.00026093
13:12:09|0.00026127
13:12:10|0.0002611
13:12:10|0.00026106
13:12:11|0.00026106
13:12:12|0.00026092
13:12:12|0.00026096
13:12:13|0.00026082
13:12:13|0.00026082
13:12:13|0.00026082
13:12:14|0.00026082
13:12:14|0.00026063
13:12:15|0.00026063
13:12:16|0.0002604
13:12:16|0.00026066
13:12:17|0.00026066
13:12:18|0.00026066
13:12:18|0.00026066
13:12:19|0.00026066
13:12:19|0.00026061
13:12:20|0.00026061
13:12:21|0.00026061
13:12:22|0.00026061
13:12:22|0.0002609
13:12:23|0.0002609
13:12:23|0.00026086
13:12:23|0.00026086
13:12:24|0.00026082
13:12:24|0.00026061
13:12:26|0.00026106
13:12:26|0.00026114
13:12:27|0.000261
13:12:27|0.00026143
13:12:28|0.00026097
13:12:28|0.0002614
13:12:29|0.0002614
13:12:29|0.00026101
13:12:30|0.00026139
13:12:31|0.00026139
13:12:31|0.00026138
13:12:32|0.00026138
13:12:33|0.00026138
13:12:34|0.00026138
13:12:34|0.00026115
13:12:35|0.00026115
13:12:35|0.00026137
13:12:36|0.00026137
13:12:36|0.00026137
13:12:37|0.00026136
13:12:38|0.00026136
13:12:38|0.00026157
13:12:38|0.00026157
13:12:39|0.00026173
13:12:40|0.00026173
13:12:40|0.00026251
13:12:40|0.00026248
13:12:41|0.00026209
13:12:41|0.00026203
13:12:42|0.00026208
13:12:42|0.00026204
13:12:43|0.00026225
13:12:43|0.00026199
13:12:45|0.00026199
13:12:46|0.00026195
13:12:47|0.0002617
13:12:48|0.00026171
13:12:48|0.00026191
13:12:49|0.00026191
13:12:50|0.00026157
13:12:51|0.00026188
13:12:51|0.00026132
13:12:52|0.0002609
13:12:53|0.00026127
13:12:54|0.00026061
13:12:54|0.00026108
13:12:55|0.00026104
13:12:55|0.00026104
13:12:56|0.00026025
13:12:57|0.00026061
13:12:58|0.00026061
13:12:59|0.00026061
13:12:59|0.00026066
13:13:01|0.00026018
13:13:01|0.00026093
13:13:02|0.00026093
13:13:02|0.00026093
13:13:03|0.00026017
13:13:03|0.00026017
13:13:05|0.00026045
13:13:05|0.00026066
13:13:06|0.00026061
13:13:07|0.00026061
13:13:07|0.00026003
13:13:08|0.00026061
13:13:08|0.00026061
13:13:09|0.00026061
13:13:09|0.00026052
13:13:10|0.00026052
13:13:10|0.0002602
13:13:11|0.0002602
13:13:11|0.00026045
13:13:12|0.00026047
13:13:13|0.00026045
13:13:14|0.00026061
13:13:14|0.00026061
13:13:15|0.00026036
13:13:16|0.00026061
13:13:16|0.00026061
13:13:17|0.00026047
13:13:17|0.00026038
13:13:18|0.0002606
13:13:19|0.0002606
13:13:20|0.00026045
13:13:20|0.00026045
13:13:21|0.00026045
13:13:22|0.00026046
13:13:22|0.00026046
13:13:23|0.00026037
13:13:23|0.00026065
13:13:23|0.00026065
13:13:24|0.00026065
13:13:25|0.00026064
13:13:25|0.00026261
13:13:26|0.00026261
13:13:27|0.0002617
13:13:27|0.0002617
13:13:28|0.00026089
13:13:29|0.00026125
13:13:30|0.00026101
13:13:30|0.00026082
13:13:31|0.00026036
13:13:31|0.00026121
13:13:32|0.00026126
13:13:33|0.0002615
13:13:34|0.00026271
13:13:34|0.00026271
13:13:35|0.00026187
13:13:35|0.00026181
13:13:36|0.00026181
13:13:36|0.00026145
13:13:37|0.00026181
13:13:37|0.00026181
13:13:38|0.000262
13:13:39|0.0002628
13:13:39|0.00026148
13:13:40|0.00026142
13:13:40|0.00026148
13:13:41|0.00026148
13:13:41|0.00026148
13:13:42|0.00026145
13:13:42|0.00026145
13:13:42|0.00026145
13:13:43|0.00026207
13:13:43|0.00026207
13:13:44|0.00026207
13:13:45|0.00026207
13:13:45|0.00026207
13:13:46|0.00026188
13:13:46|0.00026194
13:13:47|0.00026193
13:13:47|0.00026188
13:13:48|0.00026188
13:13:49|0.00026188
13:13:49|0.00026188
13:13:50|0.00026216
13:13:50|0.00026222
13:13:51|0.00026222
13:13:52|0.00026193
13:13:52|0.00026214
13:13:53|0.00026208
13:13:53|0.00026207
13:13:54|0.00026207
13:13:54|0.00026207
13:13:55|0.00026207
13:13:55|0.00026183
13:13:56|0.00026183
13:13:57|0.00026186
13:13:58|0.00026151
13:13:59|0.000261
13:14:00|0.00026174
13:14:00|0.00026168
13:14:01|0.00026168
13:14:01|0.00026168
13:14:02|0.00026116
13:14:03|0.00026164
13:14:04|0.0002615
13:14:05|0.00026148
13:14:07|0.00026105
13:14:07|0.00026107
13:14:07|0.00026107
13:14:08|0.00026107
13:14:09|0.00026107
13:14:09|0.00026116
13:14:10|0.00026116
13:14:11|0.0002613
13:14:12|0.0002613
13:14:12|0.0002613
13:14:13|0.0002613
13:14:13|0.0002613
13:14:14|0.00026113
13:14:15|0.00026107
13:14:15|0.00026108
13:14:16|0.00026108
13:14:17|0.00026126
13:14:18|0.00026127
13:14:19|0.00026127
13:14:19|0.00026127
13:14:20|0.00026127
13:14:20|0.00026127
13:14:20|0.00026125
13:14:21|0.00026131
13:14:21|0.00026127
13:14:22|0.00026127
13:14:23|0.00026156
13:14:23|0.00026156
13:14:24|0.00026132
13:14:25|0.00026132
13:14:25|0.00026133
13:14:26|0.00026156
13:14:26|0.00026156
13:14:27|0.00026156
13:14:28|0.00026156
13:14:29|0.00026156
13:14:30|0.00026156
13:14:30|0.00026156
13:14:31|0.00026156
13:14:32|0.00026155
13:14:33|0.00026151
13:14:33|0.00026151
13:14:34|0.00026151
13:14:35|0.00026133
13:14:35|0.00026133
13:14:36|0.00026158
13:14:37|0.00026158
13:14:37|0.00026158
13:14:38|0.00026116
13:14:39|0.00026161
13:14:39|0.00026161
13:14:40|0.00026161
13:14:40|0.00026133
13:14:40|0.00026133
13:14:41|0.00026133
13:14:42|0.00026135
13:14:42|0.0002616
13:14:42|0.0002616
13:14:43|0.0002616
13:14:44|0.0002616
13:14:44|0.0002616
13:14:45|0.0002616
13:14:45|0.0002616
13:14:46|0.00026138
13:14:47|0.00026138
13:14:48|0.00026138
13:14:48|0.00026159
13:14:49|0.00026159
13:14:50|0.0002616
13:14:50|0.00026159
13:14:51|0.00026158
13:14:51|0.00026158
13:14:52|0.00026151
13:14:53|0.00026159
13:14:53|0.00026138
13:14:53|0.00026138
13:14:54|0.00026151
13:14:55|0.0002613
13:14:56|0.00026153
13:14:56|0.00026122
13:14:57|0.00026122
13:14:58|0.00026108
13:14:59|0.00026135
13:15:00|0.00026107
13:15:01|0.00026112
13:15:02|0.0002613
13:15:02|0.00026107
13:15:03|0.00026126
13:15:05|0.00026126
13:15:05|0.00026125
13:15:06|0.00026107
13:15:06|0.00026124
13:15:07|0.00026123
13:15:07|0.000261
13:15:08|0.00026101
13:15:09|0.000261
13:15:09|0.00026101
13:15:09|0.00026123
13:15:11|0.000261
13:15:12|0.000261
13:15:13|0.000261
13:15:13|0.000261
13:15:14|0.000261
13:15:14|0.000261
13:15:15|0.0002611
13:15:16|0.0002609
13:15:16|0.00026078
13:15:17|0.00026076
13:15:18|0.000261
13:15:19|0.00026117
13:15:20|0.00026117
13:15:20|0.00026112
13:15:21|0.00026122
13:15:21|0.0002612
13:15:22|0.0002612
13:15:23|0.0002612
13:15:23|0.000261
13:15:24|0.00026096
13:15:25|0.00026096
13:15:25|0.00026096
13:15:26|0.00026096
13:15:27|0.00026096
13:15:27|0.00026096
13:15:27|0.00026095
13:15:28|0.00026095
13:15:28|0.00026095
13:15:30|0.00026116
13:15:30|0.00026077
13:15:31|0.00026096
13:15:32|0.00026096
13:15:32|0.00026117
13:15:33|0.00026097
13:15:34|0.00026097
13:15:34|0.00026097
13:15:34|0.00026117
13:15:35|0.0002612
13:15:35|0.00026117
13:15:36|0.0002613
13:15:37|0.0002613
13:15:37|0.00026227
13:15:38|0.00026194
13:15:38|0.00026163
13:15:38|0.00026149
13:15:39|0.00026206
13:15:40|0.00026151
13:15:40|0.00026151
13:15:41|0.00026151
13:15:41|0.00026151
13:15:41|0.00026155
13:15:42|0.00026126
13:15:42|0.00026126
13:15:42|0.00026153
13:15:43|0.00026153
13:15:44|0.0002615
13:15:44|0.00026139
13:15:45|0.00026139
13:15:45|0.00026139
13:15:45|0.00026181
13:15:46|0.00026181
13:15:46|0.00026181
13:15:47|0.00026181
13:15:47|0.00026156
13:15:47|0.00026156
13:15:48|0.00026152
13:15:48|0.00026155
13:15:49|0.00026155
13:15:49|0.00026155
13:15:49|0.00026155
13:15:50|0.00026155
13:15:50|0.00026155
13:15:51|0.00026153
13:15:51|0.00026153
13:15:52|0.00026153
13:15:52|0.00026155
13:15:53|0.0002614
13:15:53|0.00026153
13:15:54|0.00026153
13:15:54|0.00026153
13:15:55|0.00026153
13:15:55|0.00026153
13:15:55|0.00026154
13:15:56|0.00026154
13:15:56|0.00026153
13:15:56|0.00026153
13:15:57|0.00026153
13:15:58|0.00026153
13:15:58|0.00026154
13:15:59|0.00026154
13:15:59|0.00026153
13:16:01|0.00026155
13:16:02|0.00026155
13:16:03|0.00026153
13:16:04|0.00026155
13:16:05|0.00026155
13:16:06|0.00026154
13:16:06|0.00026154
13:16:07|0.00026154
13:16:08|0.00026154
13:16:09|0.00026154
13:16:09|0.00026155
13:16:10|0.00026155
13:16:11|0.00026183
13:16:12|0.00026157
13:16:13|0.00026156
13:16:14|0.00026153
13:16:15|0.00026153
13:16:15|0.00026153
13:16:16|0.00026153
13:16:16|0.00026153
13:16:17|0.00026174
13:16:18|0.00026154
13:16:19|0.00026154
13:16:20|0.00026153
13:16:20|0.00026154
13:16:21|0.00026154
13:16:21|0.00026153
13:16:22|0.00026154
13:16:23|0.00026154
13:16:23|0.00026154
13:16:24|0.00026154
13:16:25|0.00026153
13:16:25|0.00026154
13:16:26|0.00026154
13:16:26|0.00026154
13:16:27|0.00026154
13:16:28|0.00026153
13:16:28|0.00026154
13:16:29|0.0002615
13:16:30|0.00026144
13:16:31|0.00026144
13:16:31|0.00026147
13:16:32|0.00026147
13:16:32|0.00026146
13:16:33|0.00026146
13:16:33|0.00026146
13:16:34|0.00026146
13:16:35|0.00026144
13:16:35|0.00026144
13:16:36|0.00026144
13:16:37|0.00026144
13:16:38|0.00026148
13:16:38|0.00026148
13:16:39|0.00026125
13:16:40|0.00026125
13:16:40|0.00026147
13:16:41|0.00026147
13:16:41|0.00026147
13:16:42|0.00026147
13:16:43|0.00026147
13:16:44|0.00026147
13:16:44|0.00026147
13:16:45|0.00026147
13:16:46|0.00026147
13:16:46|0.00026147
13:16:47|0.00026147
13:16:47|0.00026146
13:16:48|0.00026146
13:16:49|0.00026146
13:16:49|0.00026148
13:16:50|0.00026148
13:16:50|0.00026148
13:16:51|0.00026146
13:16:51|0.00026148
13:16:51|0.00026148
13:16:52|0.00026154
13:16:52|0.00026154
13:16:53|0.00026154
13:16:53|0.00026154
13:16:53|0.00026154
13:16:54|0.00026154
13:16:54|0.00026154
13:16:55|0.00026154
13:16:55|0.00026154
13:16:56|0.00026153
13:16:57|0.00026153
13:16:57|0.00026153
13:16:58|0.00026154
13:16:59|0.00026154
13:17:00|0.00026154
13:17:01|0.00026154
13:17:01|0.00026154
13:17:02|0.00026154
13:17:03|0.00026154
13:17:03|0.00026154
13:17:04|0.00026154
13:17:05|0.00026154
13:17:06|0.00026153
13:17:07|0.00026153
13:17:07|0.00026153
13:17:09|0.00026153
13:17:09|0.00026151
13:17:10|0.00026151
13:17:11|0.00026151
13:17:12|0.00026154
13:17:13|0.00026154
13:17:14|0.00026154
13:17:15|0.00026154
13:17:16|0.00026154
13:17:16|0.00026154
13:17:17|0.00026154
13:17:18|0.00026154
13:17:19|0.00026154
13:17:19|0.00026154
13:17:20|0.00026152
13:17:21|0.00026153
13:17:21|0.00026153
13:17:22|0.00026154
13:17:23|0.00026152
13:17:24|0.00026152
13:17:24|0.0002615
13:17:25|0.0002615
13:17:25|0.00026153
13:17:26|0.00026154
13:17:26|0.00026154
13:17:27|0.00026161
13:17:27|0.0002618
13:17:28|0.00026154
13:17:28|0.00026154
13:17:29|0.00026154
13:17:30|0.00026154
13:17:30|0.00026154
13:17:31|0.00026154
13:17:32|0.00026154
13:17:32|0.00026154
13:17:33|0.00026154
13:17:34|0.00026154
13:17:35|0.00026154
13:17:35|0.00026159
13:17:36|0.00026156
13:17:37|0.00026156
13:17:37|0.00026156
13:17:38|0.00026156
13:17:38|0.00026156
13:17:39|0.00026156
13:17:40|0.00026155
13:17:40|0.00026155
13:17:41|0.00026159
13:17:41|0.00026159
13:17:42|0.00026159
13:17:43|0.0002616
13:17:44|0.00026155
13:17:44|0.00026155
13:17:45|0.00026161
13:17:45|0.00026161
13:17:46|0.0002616
13:17:47|0.0002616
13:17:47|0.00026161
13:17:48|0.00026161
13:17:48|0.0002616
13:17:49|0.0002616
13:17:50|0.0002616
13:17:50|0.00026169
13:17:51|0.00026169
13:17:52|0.0002617
13:17:53|0.0002616
13:17:53|0.0002616
13:17:54|0.0002617
13:17:54|0.0002617
13:17:55|0.00026169
13:17:56|0.00026169
13:17:56|0.00026172
13:17:57|0.00026169
13:17:58|0.00026172
13:17:59|0.00026172
13:18:00|0.0002617
13:18:00|0.0002617
13:18:01|0.0002617
13:18:02|0.0002617
13:18:03|0.0002617
13:18:04|0.0002617
13:18:05|0.00026173
13:18:05|0.00026173
13:18:06|0.0002617
13:18:07|0.0002617
13:18:07|0.0002617
13:18:08|0.00026174
13:18:09|0.00026202
13:18:10|0.00026201
13:18:10|0.00026201
13:18:10|0.00026201
13:18:12|0.00026201
13:18:13|0.00026202
13:18:14|0.00026202
13:18:15|0.00026202
13:18:15|0.00026202
13:18:16|0.00026202
13:18:16|0.00026201
13:18:17|0.00026201
13:18:18|0.00026201
13:18:19|0.00026201
13:18:20|0.000262
13:18:20|0.00026269
13:18:21|0.00026269
13:18:22|0.00026269
13:18:22|0.00026204
13:18:22|0.00026212
13:18:23|0.00026212
13:18:24|0.00026212
13:18:25|0.00026205
13:18:25|0.00026205
13:18:26|0.00026205
13:18:27|0.00026205
13:18:27|0.00026205
13:18:28|0.00026223
13:18:29|0.00026205
13:18:29|0.0002622
13:18:30|0.0002622
13:18:31|0.0002622
13:18:31|0.0002622
13:18:32|0.0002622
13:18:33|0.00026219
13:18:34|0.000262
13:18:34|0.000262
13:18:35|0.000262
13:18:36|0.00026201
13:18:37|0.00026214
13:18:37|0.00026214
13:18:38|0.00026214
13:18:38|0.00026217
13:18:39|0.00026217
13:18:39|0.00026213
13:18:40|0.00026213
13:18:41|0.00026202
13:18:42|0.00026202
13:18:43|0.00026202
13:18:43|0.00026214
13:18:44|0.00026214
13:18:45|0.000262
13:18:46|0.000262
13:18:46|0.00026217
13:18:46|0.00026204
13:18:47|0.00026204
13:18:47|0.00026204
13:18:48|0.00026204
13:18:48|0.00026204
13:18:49|0.00026201
13:18:50|0.00026201
13:18:51|0.000262
13:18:51|0.00026196
13:18:52|0.00026192
13:18:53|0.00026192
13:18:54|0.0002619
13:18:55|0.00026198
13:18:57|0.00026201
13:18:57|0.00026182
13:18:58|0.00026192
13:18:58|0.00026201
13:18:58|0.00026201
13:18:59|0.00026201
13:19:00|0.00026201
13:19:01|0.00026201
13:19:02|0.00026201
13:19:02|0.00026201
13:19:03|0.00026201
13:19:03|0.00026201
13:19:04|0.00026201
13:19:05|0.00026201
13:19:06|0.00026201
13:19:06|0.00026201
13:19:06|0.00026201
13:19:07|0.00026201
13:19:07|0.00026201
13:19:08|0.00026201
13:19:09|0.00026201
13:19:10|0.00026219
13:19:10|0.00026219
13:19:11|0.00026219
13:19:11|0.00026219
13:19:12|0.00026219
13:19:12|0.00026219
13:19:12|0.00026219
13:19:13|0.00026219
13:19:14|0.00026219
13:19:15|0.0002622
13:19:15|0.0002622
13:19:16|0.0002622
13:19:17|0.00026265
13:19:18|0.000263
13:19:18|0.000263
13:19:19|0.000263
13:19:19|0.000263
13:19:20|0.00026291
13:19:21|0.00026291
13:19:21|0.000263
13:19:22|0.000263
13:19:22|0.000263
13:19:22|0.000263
13:19:23|0.000263
13:19:24|0.000263
13:19:24|0.000263
13:19:25|0.000263
13:19:25|0.000263
13:19:26|0.000263
13:19:27|0.00026299
13:19:27|0.00026299
13:19:28|0.00026299
13:19:28|0.00026299
13:19:29|0.00026299
13:19:29|0.00026285
13:19:30|0.00026285
13:19:31|0.00026299
13:19:31|0.00026299
13:19:32|0.00026299
13:19:33|0.00026299
13:19:33|0.00026299
13:19:34|0.00026299
13:19:35|0.00026299
13:19:35|0.0002619
13:19:36|0.00026298
13:19:37|0.00026298
13:19:37|0.00026298
13:19:38|0.00026285
13:19:39|0.00026285
13:19:39|0.00026296
13:19:40|0.00026268
13:19:41|0.00026298
13:19:41|0.0002632
13:19:43|0.0002628
13:19:43|0.00026319
13:19:44|0.00026319
13:19:44|0.00026319
13:19:46|0.000263
13:19:46|0.000263
13:19:47|0.00026319
13:19:48|0.00026319
13:19:48|0.00026299
13:19:49|0.00026299
13:19:49|0.00026317
13:19:50|0.00026317
13:19:51|0.00026317
13:19:51|0.00026317
13:19:52|0.00026307
13:19:53|0.0002632
13:19:54|0.0002632
13:19:55|0.0002635
13:19:56|0.00026347
13:19:57|0.0002635
13:19:58|0.0002635
13:19:58|0.0002635
13:19:59|0.0002635
13:20:00|0.0002635
13:20:00|0.0002635
13:20:02|0.00026307
13:20:02|0.00026349
13:20:02|0.00026171
13:20:03|0.0002635
13:20:04|0.0002635
13:20:05|0.0002635
13:20:05|0.00026349
13:20:06|0.0002635
13:20:07|0.0002635
13:20:08|0.0002635
13:20:09|0.00026349
13:20:09|0.00026349
13:20:09|0.00026349
13:20:10|0.00026349
13:20:10|0.00026349
13:20:11|0.00026349
13:20:11|0.0002635
13:20:11|0.0002635
13:20:12|0.0002635
13:20:12|0.0002635
13:20:13|0.0002635
13:20:14|0.0002635
13:20:15|0.00026351
13:20:16|0.00026351
13:20:16|0.00026387
13:20:17|0.00026354
13:20:17|0.00026379
13:20:17|0.00026379
13:20:18|0.00026379
13:20:19|0.00026379
13:20:19|0.00026369
13:20:20|0.0002637
13:20:20|0.00026369
13:20:21|0.00026353
13:20:22|0.00026353
13:20:22|0.00026353
13:20:23|0.00026352
13:20:23|0.0002637
13:20:24|0.0002637
13:20:24|0.0002637
13:20:25|0.0002637
13:20:25|0.0002637
13:20:26|0.0002637
13:20:26|0.0002637
13:20:27|0.0002637
13:20:27|0.0002637
13:20:28|0.00026354
13:20:28|0.00026356
13:20:29|0.00026353
13:20:29|0.00026353
13:20:30|0.00026353
13:20:31|0.00026353
13:20:32|0.00026371
13:20:32|0.00026371
13:20:33|0.0002635
13:20:33|0.0002635
13:20:34|0.0002635
13:20:35|0.0002635
13:20:36|0.00026369
13:20:36|0.00026369
13:20:37|0.00026366
13:20:39|0.00026365
13:20:39|0.00026347
13:20:40|0.0002635
13:20:40|0.00026357
13:20:40|0.00026334
13:20:41|0.00026334
13:20:41|0.00026351
13:20:43|0.00026351
13:20:43|0.00026351
13:20:44|0.00026351
13:20:44|0.00026351
13:20:44|0.00026351
13:20:45|0.00026351
13:20:45|0.00026351
13:20:46|0.00026351
13:20:47|0.0002635
13:20:48|0.00026342
13:20:48|0.00026342
13:20:49|0.0002634
13:20:49|0.0002634
13:20:50|0.00026323
13:20:50|0.00026323
13:20:50|0.00026323
13:20:51|0.0002635
13:20:52|0.00026349
13:20:52|0.00026329
13:20:52|0.00026329
13:20:53|0.00026329
13:20:53|0.00026329
13:20:55|0.00026347
13:20:56|0.00026347
13:20:57|0.00026347
13:20:58|0.00026347
13:20:58|0.00026366
13:20:58|0.00026365
13:20:59|0.00026365
13:20:59|0.00026365
13:21:00|0.00026365
13:21:01|0.0002636
13:21:02|0.00026336
13:21:02|0.00026336
13:21:03|0.00026336
13:21:04|0.00026359
13:21:04|0.00026359
13:21:06|0.00026359
13:21:06|0.00026359
13:21:07|0.0002635
13:21:08|0.0002635
13:21:09|0.0002635
13:21:10|0.0002635
13:21:10|0.00026359
13:21:11|0.00026359
13:21:11|0.00026359
13:21:12|0.00026347
13:21:12|0.00026366
13:21:12|0.00026366
13:21:14|0.00026348
13:21:14|0.00026348
13:21:15|0.00026348
13:21:16|0.00026348
13:21:17|0.00026398
13:21:18|0.00026397
13:21:18|0.00026397
13:21:19|0.00026367
13:21:19|0.00026367
13:21:20|0.00026367
13:21:21|0.00026397
13:21:22|0.00026369
13:21:22|0.00026369
13:21:23|0.00026367
13:21:23|0.00026367
13:21:23|0.00026394
13:21:24|0.00026348
13:21:25|0.00026349
13:21:25|0.00026349
13:21:26|0.00026349
13:21:27|0.0002635
13:21:27|0.00026387
13:21:29|0.00026348
13:21:29|0.00026348
13:21:30|0.00026363
13:21:31|0.00026363
13:21:32|0.00026363
13:21:32|0.00026363
13:21:33|0.00026347
13:21:33|0.00026361
13:21:33|0.00026361
13:21:34|0.0002636
13:21:35|0.0002636
13:21:35|0.00026349
13:21:35|0.00026347
13:21:36|0.00026347
13:21:37|0.00026347
13:21:38|0.00026347
13:21:38|0.00026318
13:21:39|0.00026336
13:21:39|0.00026336
13:21:40|0.00026336
13:21:40|0.00026335
13:21:41|0.00026335
13:21:41|0.00026336
13:21:42|0.00026331
13:21:42|0.00026331
13:21:43|0.00026331
13:21:43|0.00026331
13:21:44|0.00026331
13:21:44|0.00026331
13:21:45|0.00026331
13:21:45|0.00026331
13:21:46|0.00026336
13:21:47|0.00026336
13:21:47|0.00026336
13:21:47|0.00026336
13:21:49|0.00026336
13:21:49|0.00026359
13:21:50|0.0002636
13:21:50|0.0002636
13:21:51|0.00026356
13:21:52|0.00026356
13:21:53|0.0002636
13:21:54|0.0002636
13:21:54|0.0002636
13:21:55|0.0002636
13:21:57|0.00026399
13:21:57|0.000264
13:21:58|0.000264
13:21:59|0.000264
13:22:00|0.000264
13:22:00|0.000264
13:22:01|0.000264
13:22:02|0.000264
13:22:02|0.000264
13:22:03|0.000264
13:22:03|0.000264
13:22:04|0.000264
13:22:05|0.000264
13:22:06|0.000264
13:22:07|0.00026449
13:22:08|0.00026449
13:22:09|0.00026424
13:22:10|0.00026448
13:22:11|0.00026447
13:22:11|0.00026415
13:22:12|0.00026439
13:22:12|0.00026449
13:22:13|0.0002645
13:22:14|0.00026473
13:22:15|0.00026448
13:22:15|0.000265
13:22:17|0.00026491
13:22:17|0.00026466
13:22:18|0.00026466
13:22:18|0.00026466
13:22:18|0.00026466
13:22:19|0.0002646
13:22:19|0.00026475
13:22:20|0.00026473
13:22:20|0.00026471
13:22:21|0.00026471
13:22:22|0.00026471
13:22:23|0.000264
13:22:23|0.00026428
13:22:24|0.00026461
13:22:25|0.00026468
13:22:27|0.00026465
13:22:27|0.000265
13:22:28|0.00026498
13:22:29|0.0002648
13:22:29|0.00026497
13:22:30|0.00026477
13:22:30|0.00026493
13:22:31|0.00026496
13:22:31|0.00026496
13:22:32|0.000265
13:22:32|0.00026515
13:22:33|0.00026501
13:22:34|0.00026501
13:22:34|0.00026515
13:22:35|0.00026515
13:22:36|0.00026515
13:22:36|0.00026501
13:22:37|0.00026501
13:22:37|0.00026501
13:22:38|0.00026501
13:22:39|0.00026502
13:22:39|0.00026515
13:22:40|0.00026515
13:22:41|0.00026515
13:22:41|0.00026515
13:22:42|0.00026515
13:22:42|0.00026515
13:22:43|0.00026516
13:22:44|0.00026516
13:22:44|0.00026516
13:22:44|0.0002655
13:22:45|0.0002655
13:22:46|0.00026527
13:22:46|0.0002655
13:22:48|0.00026549
13:22:48|0.00026549
13:22:49|0.00026549
13:22:49|0.0002655
13:22:49|0.0002655
13:22:50|0.0002655
13:22:50|0.0002655
13:22:52|0.0002655
13:22:52|0.0002655
13:22:53|0.0002655
13:22:53|0.0002655
13:22:53|0.0002655
13:22:54|0.0002655
13:22:55|0.0002655
13:22:56|0.0002655
13:22:57|0.0002655
13:22:58|0.00026562
13:22:58|0.000266
13:22:59|0.00026591
13:23:00|0.0002659
13:23:01|0.0002659
13:23:02|0.00026584
13:23:04|0.00026575
13:23:04|0.00026608
13:23:05|0.00026627
13:23:06|0.00026609
13:23:06|0.00026609
13:23:08|0.00026599
13:23:08|0.0002655
13:23:09|0.00026586
13:23:10|0.00026582
13:23:11|0.00026594
13:23:12|0.0002659
13:23:13|0.000266
13:23:15|0.00026585
13:23:15|0.000266
13:23:16|0.000266
13:23:17|0.000266
13:23:18|0.000266
13:23:18|0.00026599
13:23:20|0.00026597
13:23:20|0.000266
13:23:21|0.000266
13:23:22|0.000266
13:23:23|0.000266
13:23:23|0.000266
13:23:24|0.00026598
13:23:25|0.00026598
13:23:25|0.00026598
13:23:26|0.00026598
13:23:27|0.00026598
13:23:28|0.00026598
13:23:28|0.00026598
13:23:29|0.00026596
13:23:29|0.00026596
13:23:30|0.00026598
13:23:30|0.00026597
13:23:31|0.00026597
13:23:32|0.00026598
13:23:33|0.00026598
13:23:33|0.00026597
13:23:34|0.00026598
13:23:34|0.00026598
13:23:35|0.00026598
13:23:35|0.00026598
13:23:35|0.00026598
13:23:37|0.000266
13:23:37|0.000266
13:23:38|0.00026598
13:23:39|0.000266
13:23:40|0.000266
13:23:40|0.000266
13:23:41|0.000266
13:23:42|0.000266
13:23:43|0.000266
13:23:43|0.000266
13:23:44|0.000266
13:23:45|0.000266
13:23:45|0.000266
13:23:46|0.00026599
13:23:46|0.00026599
13:23:46|0.000266
13:23:47|0.000266
13:23:48|0.000266
13:23:48|0.000266
13:23:49|0.000266
13:23:50|0.000266
13:23:51|0.000266
13:23:52|0.000266
13:23:53|0.000266
13:23:53|0.00026604
13:23:54|0.00026604
13:23:55|0.0002643
13:23:56|0.00026537
13:23:56|0.00026483
13:23:57|0.00026455
13:23:58|0.00026444
13:23:59|0.00026422
13:23:59|0.00026422
13:24:00|0.00026422
13:24:00|0.00026422
13:24:01|0.000264
13:24:02|0.0002641
13:24:03|0.00026404
13:24:03|0.00026403
13:24:04|0.00026402
13:24:04|0.00026422
13:24:05|0.00026422
13:24:06|0.000266
13:24:06|0.000266
13:24:07|0.00026437
13:24:08|0.00026444
13:24:08|0.0002645
13:24:09|0.00026495
13:24:10|0.00026462
13:24:10|0.00026462
13:24:10|0.00026487
13:24:11|0.00026487
13:24:11|0.00026487
13:24:12|0.00026435
13:24:12|0.00026435
13:24:14|0.00026445
13:24:15|0.00026428
13:24:16|0.0002647
13:24:17|0.00026502
13:24:18|0.00026488
13:24:19|0.00026488
13:24:19|0.00026568
13:24:20|0.00026595
13:24:20|0.00026594
13:24:21|0.00026597
13:24:22|0.00026597
13:24:23|0.00026597
13:24:23|0.00026597
13:24:24|0.00026597
13:24:25|0.00026597
13:24:26|0.00026598
13:24:26|0.00026598
13:24:27|0.00026597
13:24:27|0.00026597
13:24:28|0.00026597
13:24:29|0.00026599
13:24:29|0.00026584
13:24:30|0.00026584
13:24:30|0.00026584
13:24:31|0.00026583
13:24:31|0.00026583
13:24:32|0.00026583
13:24:33|0.00026582
13:24:33|0.00026584
13:24:34|0.00026584
13:24:35|0.00026584
13:24:36|0.00026584
13:24:36|0.0002647
13:24:37|0.00026486
13:24:37|0.00026492
13:24:38|0.00026495
13:24:39|0.00026495
13:24:39|0.00026489
13:24:40|0.00026489
13:24:40|0.00026489
13:24:40|0.00026478
13:24:41|0.00026478
13:24:42|0.0002648
13:24:42|0.00026479
13:24:43|0.00026472
13:24:43|0.00026478
13:24:44|0.00026478
13:24:44|0.00026471
13:24:45|0.00026477
13:24:45|0.00026476
13:24:46|0.00026476
13:24:46|0.00026476
13:24:47|0.00026476
13:24:47|0.00026477
13:24:48|0.00026498
13:24:49|0.00026498
13:24:50|0.00026499
13:24:51|0.00026499
13:24:51|0.00026484
13:24:52|0.00026499
13:24:53|0.00026499
13:24:53|0.00026489
13:24:54|0.00026489
13:24:54|0.00026489
13:24:55|0.00026499
13:24:55|0.00026474
13:24:56|0.00026499
13:24:57|0.000265
13:24:58|0.00026481
13:24:59|0.00026489
13:24:59|0.00026489
13:25:00|0.00026489
13:25:01|0.00026489
13:25:02|0.00026499
13:25:02|0.00026582
13:25:03|0.00026583
13:25:04|0.00026583
13:25:04|0.00026539
13:25:05|0.00026539
13:25:05|0.00026539
13:25:06|0.00026557
13:25:07|0.00026555
13:25:07|0.00026548
13:25:08|0.00026548
13:25:09|0.00026548
13:25:10|0.00026548
13:25:11|0.00026557
13:25:11|0.00026464
13:25:11|0.00026517
13:25:12|0.00026557
13:25:12|0.00026557
13:25:13|0.00026557
13:25:14|0.00026575
13:25:15|0.00026574
13:25:16|0.00026574
13:25:16|0.00026574
13:25:18|0.00026557
13:25:19|0.0002656
13:25:19|0.00026558
13:25:20|0.00026582
13:25:21|0.00026582
13:25:22|0.00026582
13:25:22|0.00026582
13:25:23|0.00026596
13:25:23|0.00026575
13:25:25|0.00026581
13:25:25|0.00026579
13:25:26|0.0002658
13:25:26|0.0002658
13:25:27|0.0002658
13:25:27|0.0002658
13:25:28|0.0002658
13:25:28|0.0002658
13:25:29|0.00026582
13:25:30|0.00026565
13:25:30|0.0002658
13:25:30|0.0002658
13:25:31|0.00026582
13:25:32|0.0002658
13:25:33|0.0002658
13:25:34|0.0002658
13:25:34|0.00026575
13:25:35|0.0002658
13:25:36|0.00026579
13:25:36|0.00026579
13:25:37|0.00026578
13:25:37|0.00026578
13:25:37|0.00026578
13:25:38|0.0002658
13:25:39|0.0002658
13:25:39|0.0002658
13:25:40|0.0002658
13:25:40|0.0002658
13:25:41|0.0002658
13:25:41|0.0002658
13:25:43|0.00026575
13:25:43|0.000266
13:25:44|0.00026585
13:25:44|0.00026584
13:25:45|0.00026581
13:25:45|0.0002658
13:25:46|0.0002658
13:25:46|0.0002658
13:25:47|0.00026584
13:25:47|0.00026584
13:25:48|0.00026584
13:25:49|0.00026581
13:25:49|0.00026575
13:25:50|0.00026575
13:25:50|0.00026575
13:25:50|0.00026573
13:25:51|0.00026577
13:25:52|0.00026577
13:25:52|0.00026548
13:25:53|0.00026548
13:25:54|0.00026563
13:25:54|0.00026548
13:25:55|0.00026561
13:25:56|0.00026558
13:25:56|0.00026561
13:25:57|0.00026561
13:25:57|0.00026548
13:25:58|0.00026559
13:25:59|0.00026556
13:26:00|0.00026549
13:26:00|0.0002655
13:26:01|0.00026548
13:26:01|0.00026548
13:26:02|0.00026549
13:26:03|0.00026548
13:26:04|0.00026548
13:26:04|0.00026535
13:26:05|0.00026536
13:26:05|0.00026532
13:26:06|0.00026535
13:26:07|0.00026505
13:26:07|0.00026523
13:26:08|0.00026523
13:26:08|0.0002651
13:26:09|0.0002651
13:26:09|0.00026559
13:26:10|0.00026512
13:26:10|0.00026512
13:26:11|0.00026512
13:26:11|0.00026512
13:26:11|0.00026531
13:26:12|0.00026531
13:26:13|0.00026531
13:26:14|0.00026531
13:26:15|0.00026552
13:26:16|0.00026552
13:26:16|0.00026528
13:26:17|0.00026577
13:26:18|0.00026593
13:26:19|0.00026548
13:26:19|0.0002656
13:26:20|0.0002658
13:26:21|0.0002658
13:26:22|0.00026579
13:26:23|0.00026579
13:26:23|0.00026579
13:26:24|0.00026573
13:26:25|0.00026573
13:26:26|0.00026553
13:26:26|0.00026571
13:26:27|0.00026582
13:26:28|0.00026596
13:26:29|0.00026586
13:26:29|0.00026586
13:26:30|0.00026573
13:26:31|0.00026573
13:26:31|0.00026573
13:26:32|0.00026582
13:26:33|0.0002658
13:26:33|0.00026568
13:26:34|0.00026567
13:26:34|0.00026609
13:26:35|0.00026574
13:26:36|0.00026573
13:26:37|0.00026573
13:26:37|0.00026574
13:26:38|0.00026588
13:26:39|0.00026586
13:26:39|0.00026594
13:26:40|0.00026594
13:26:40|0.00026594
13:26:41|0.00026592
13:26:41|0.00026597
13:26:42|0.00026597
13:26:42|0.00026592
13:26:43|0.00026592
13:26:44|0.00026603
13:26:44|0.00026591
13:26:45|0.00026591
13:26:46|0.00026588
13:26:46|0.00026587
13:26:46|0.00026587
13:26:47|0.00026583
13:26:47|0.00026583
13:26:48|0.00026587
13:26:48|0.00026588
13:26:49|0.00026588
13:26:49|0.00026588
13:26:50|0.00026588
13:26:50|0.00026584
13:26:51|0.00026574
13:26:51|0.00026588
13:26:52|0.00026588
13:26:52|0.00026575
13:26:53|0.00026575
13:26:54|0.00026575
13:26:54|0.00026575
13:26:55|0.00026586
13:26:55|0.00026586
13:26:56|0.00026587
13:26:56|0.00026587
13:26:57|0.00026587
13:26:58|0.00026588
13:26:58|0.00026588
13:26:59|0.00026588
13:27:00|0.00026588
13:27:01|0.00026588
13:27:02|0.00026591
13:27:03|0.00026601
13:27:03|0.00026601
13:27:04|0.00026601
13:27:05|0.00026601
13:27:05|0.0002661
13:27:06|0.0002661
13:27:07|0.00026601
13:27:08|0.00026606
13:27:08|0.00026626
13:27:09|0.00026627
13:27:10|0.00026626
13:27:11|0.00026626
13:27:12|0.00026624
13:27:12|0.00026602
13:27:13|0.00026599
13:27:14|0.00026599
13:27:14|0.00026626
13:27:15|0.00026609
13:27:16|0.00026625
13:27:17|0.00026613
13:27:17|0.00026613
13:27:18|0.00026623
13:27:18|0.00026623
13:27:20|0.00026624
13:27:20|0.00026624
13:27:21|0.00026624
13:27:22|0.00026624
13:27:23|0.0002661
13:27:23|0.00026624
13:27:24|0.00026624
13:27:25|0.0002661
13:27:25|0.00026626
13:27:26|0.00026626
13:27:27|0.00026626
13:27:27|0.00026626
13:27:28|0.00026626
13:27:29|0.00026626
13:27:30|0.00026623
13:27:31|0.00026623
13:27:31|0.00026645
13:27:32|0.00026645
13:27:32|0.00026645
13:27:33|0.00026645
13:27:34|0.00026627
13:27:34|0.00026627
13:27:35|0.00026627
13:27:36|0.00026627
13:27:37|0.00026627
13:27:37|0.00026652
13:27:38|0.00026652
13:27:39|0.00026652
13:27:40|0.00026676
13:27:40|0.00026676
13:27:41|0.00026676
13:27:42|0.00026684
13:27:42|0.00026684
13:27:43|0.00026684
13:27:43|0.00026684
13:27:44|0.00026683
13:27:44|0.00026681
13:27:45|0.00026676
13:27:46|0.00026681
13:27:46|0.00026692
13:27:47|0.00026692
13:27:48|0.00026692
13:27:48|0.00026692
13:27:49|0.000267
13:27:49|0.000267
13:27:49|0.000267
13:27:50|0.000267
13:27:51|0.000267
13:27:51|0.000267
13:27:52|0.000267
13:27:52|0.000267
13:27:53|0.000267
13:27:53|0.00026702
13:27:54|0.0002675
13:27:54|0.0002675
13:27:55|0.0002675
13:27:55|0.0002675
13:27:56|0.00026707
13:27:56|0.00026707
13:27:57|0.00026717
13:27:58|0.0002675
13:27:59|0.00026725
13:28:00|0.00026728
13:28:02|0.00026724
13:28:02|0.0002672
13:28:03|0.00026719
13:28:04|0.00026719
13:28:04|0.00026719
13:28:05|0.00026718
13:28:06|0.00026717
13:28:08|0.00026724
13:28:08|0.00026715
13:28:09|0.0002675
13:28:09|0.00026726
13:28:10|0.00026726
13:28:11|0.00026731
13:28:12|0.0002673
13:28:13|0.00026729
13:28:13|0.00026725
13:28:14|0.00026728
13:28:15|0.00026728
13:28:16|0.00026729
13:28:16|0.00026748
13:28:17|0.00026748
13:28:18|0.00026732
13:28:19|0.00026747
13:28:19|0.00026746
13:28:20|0.00026746
13:28:21|0.00026734
13:28:21|0.00026734
13:28:22|0.00026749
13:28:23|0.0002675
13:28:24|0.00026736
13:28:25|0.0002675
13:28:25|0.0002675
13:28:27|0.0002675
13:28:27|0.0002675
13:28:28|0.0002675
13:28:29|0.00026754
13:28:29|0.00026758
13:28:30|0.00026758
13:28:31|0.00026758
13:28:31|0.00026767
13:28:31|0.00026773
13:28:32|0.00026773
13:28:32|0.00026764
13:28:33|0.00026764
13:28:33|0.00026747
13:28:34|0.00026747
13:28:34|0.00026766
13:28:35|0.00026765
13:28:36|0.00026757
13:28:36|0.00026757
13:28:37|0.00026757
13:28:37|0.00026757
13:28:38|0.00026746
13:28:38|0.00026746
13:28:39|0.00026745
13:28:40|0.00026745
13:28:41|0.00026744
13:28:41|0.00026738
13:28:42|0.00026745
13:28:42|0.0002675
13:28:43|0.00026771
13:28:44|0.00026771
13:28:44|0.00026771
13:28:45|0.00026771
13:28:45|0.00026789
13:28:46|0.00026789
13:28:46|0.00026789
13:28:47|0.00026788
13:28:48|0.00026799
13:28:48|0.00026771
13:28:49|0.00026771
13:28:50|0.00026771
13:28:51|0.0002677
13:28:52|0.0002677
13:28:52|0.00026757
13:28:53|0.00026754
13:28:54|0.00026754
13:28:54|0.0002677
13:28:55|0.0002677
13:28:55|0.0002677
13:28:55|0.0002677
13:28:56|0.00026771
13:28:56|0.00026771
13:28:57|0.00026765
13:28:57|0.00026771
13:28:58|0.00026771
13:28:58|0.00026799
13:28:59|0.00026799
13:28:59|0.00026771
13:29:01|0.00026771
13:29:01|0.00026799
13:29:02|0.00026799
13:29:03|0.00026789
13:29:04|0.000268
13:29:05|0.000268
13:29:05|0.000268
13:29:06|0.00026807
13:29:07|0.00026802
13:29:08|0.0002681
13:29:09|0.00026802
13:29:09|0.0002683
13:29:10|0.0002683
13:29:11|0.00026807
13:29:12|0.00026807
13:29:13|0.00026807
13:29:14|0.00026807
13:29:15|0.00026807
13:29:16|0.00026809
13:29:17|0.00026834
13:29:18|0.00026806
13:29:18|0.00026803
13:29:20|0.00026802
13:29:21|0.0002681
13:29:22|0.0002681
13:29:22|0.00026839
13:29:23|0.00026806
13:29:24|0.0002681
13:29:25|0.00026813
13:29:26|0.00026802
13:29:26|0.00026794
13:29:27|0.00026759
13:29:28|0.00026783
13:29:28|0.00026783
13:29:29|0.00026783
13:29:29|0.00026738
13:29:30|0.00026773
13:29:31|0.00026738
13:29:32|0.00026738
13:29:32|0.00026723
13:29:33|0.0002673
13:29:34|0.00026701
13:29:34|0.00026696
13:29:35|0.00026562
13:29:36|0.00026635
13:29:37|0.00026612
13:29:37|0.00026628
13:29:38|0.00026628
13:29:38|0.00026628
13:29:39|0.00026641
13:29:39|0.00026637
13:29:40|0.00026638
13:29:40|0.00026625
13:29:41|0.00026625
13:29:41|0.00026587
13:29:42|0.00026562
13:29:42|0.00026562
13:29:42|0.00026623
13:29:43|0.00026597
13:29:44|0.00026617
13:29:45|0.00026605
13:29:46|0.00026596
13:29:46|0.00026577
13:29:47|0.00026577
13:29:48|0.00026622
13:29:48|0.00026619
13:29:48|0.00026616
13:29:50|0.00026599
13:29:50|0.00026616
13:29:51|0.0002661
13:29:52|0.0002658
13:29:53|0.00026598
13:29:53|0.00026587
13:29:53|0.00026563
13:29:54|0.00026563
13:29:54|0.00026563
13:29:55|0.00026582
13:29:55|0.00026582
13:29:56|0.00026582
13:29:57|0.00026564
13:29:58|0.0002658
13:29:58|0.0002658
13:29:59|0.00026563
13:30:01|0.00026588
13:30:02|0.00026584
13:30:03|0.00026589
13:30:03|0.00026587
13:30:03|0.00026587
13:30:04|0.00026587
13:30:05|0.00026569
13:30:05|0.00026577
13:30:06|0.00026574
13:30:07|0.00026577
13:30:08|0.0002658
13:30:09|0.00026585
13:30:09|0.00026584
13:30:10|0.00026584
13:30:11|0.0002659
13:30:11|0.00026698
13:30:12|0.00026635
13:30:12|0.00026614
13:30:13|0.00026614
13:30:13|0.00026635
13:30:14|0.00026635
13:30:14|0.00026635
13:30:15|0.00026635
13:30:15|0.00026698
13:30:17|0.00026636
13:30:17|0.00026655
13:30:18|0.00026661
13:30:19|0.00026737
13:30:20|0.00026737
13:30:20|0.0002668
13:30:21|0.0002668
13:30:21|0.0002667
13:30:22|0.0002667
13:30:23|0.0002667
13:30:24|0.00026677
13:30:24|0.00026677
13:30:25|0.00026698
13:30:26|0.0002669
13:30:26|0.0002669
13:30:27|0.0002669
13:30:27|0.00026736
13:30:28|0.00026736
13:30:28|0.00026709
13:30:29|0.00026563
13:30:29|0.00026563
13:30:30|0.00026724
13:30:30|0.00026679
13:30:31|0.00026709
13:30:32|0.00026723
13:30:32|0.00026711
13:30:33|0.00026711
13:30:33|0.00026736
13:30:34|0.00026736
13:30:35|0.00026736
13:30:35|0.00026736
13:30:35|0.00026736
13:30:36|0.00026736
13:30:37|0.00026736
13:30:37|0.00026736
13:30:38|0.00026728
13:30:39|0.00026728
13:30:39|0.00026724
13:30:40|0.00026724
13:30:41|0.00026724
13:30:41|0.00026722
13:30:42|0.00026722
13:30:42|0.00026722
13:30:43|0.00026733
13:30:43|0.00026709
13:30:44|0.00026709
13:30:44|0.00026709
13:30:46|0.00026709
13:30:46|0.00026709
13:30:47|0.00026709
13:30:47|0.00026709
13:30:48|0.00026709
13:30:49|0.00026724
13:30:50|0.00026724
13:30:51|0.00026724
13:30:52|0.0002671
13:30:53|0.00026722
13:30:53|0.00026722
13:30:54|0.00026722
13:30:56|0.0002671
13:30:56|0.00026715
13:30:57|0.00026715
13:30:58|0.0002672
13:30:58|0.0002672
13:30:59|0.00026722
13:31:00|0.00026711
13:31:01|0.000267
13:31:02|0.00026722
13:31:03|0.00026724
13:31:03|0.00026724
13:31:04|0.00026724
13:31:05|0.00026724
13:31:06|0.00026724
13:31:06|0.00026736
13:31:07|0.00026736
13:31:08|0.00026754
13:31:08|0.00026798
13:31:09|0.00026798
13:31:10|0.00026797
13:31:10|0.00026797
13:31:11|0.00026797
13:31:12|0.00026736
13:31:12|0.00026792
13:31:13|0.00026762
13:31:13|0.00026762
13:31:14|0.00026762
13:31:15|0.00026776
13:31:15|0.00026777
13:31:16|0.00026777
13:31:17|0.00026772
13:31:17|0.00026772
13:31:18|0.00026772
13:31:18|0.00026772
13:31:20|0.00026746
13:31:20|0.00026746
13:31:21|0.00026746
13:31:21|0.00026772
13:31:22|0.00026772
13:31:22|0.00026762
13:31:23|0.00026777
13:31:23|0.00026762
13:31:23|0.00026762
13:31:24|0.00026762
13:31:25|0.00026793
13:31:25|0.00026793
13:31:26|0.00026762
13:31:27|0.00026762
13:31:27|0.00026762
13:31:28|0.00026762
13:31:28|0.00026767
13:31:29|0.00026799
13:31:29|0.00026799
13:31:30|0.00026799
13:31:30|0.00026793
13:31:31|0.00026769
13:31:32|0.00026792
13:31:32|0.00026796
13:31:32|0.00026777
13:31:33|0.00026777
13:31:34|0.00026777
13:31:34|0.00026781
13:31:35|0.00026798
13:31:35|0.00026793
13:31:36|0.00026784
13:31:36|0.00026799
13:31:37|0.00026784
13:31:38|0.00026784
13:31:38|0.00026793
13:31:39|0.00026783
13:31:39|0.00026779
13:31:40|0.00026779
13:31:40|0.00026784
13:31:41|0.00026784
13:31:42|0.00026771
13:31:43|0.00026777
13:31:44|0.00026784
13:31:44|0.00026778
13:31:45|0.00026778
13:31:46|0.00026762
13:31:46|0.00026762
13:31:47|0.00026762
13:31:49|0.00026791
13:31:49|0.00026777
13:31:50|0.00026777
13:31:50|0.00026788
13:31:51|0.00026788
13:31:52|0.0002678
13:31:52|0.00026777
13:31:53|0.00026777
13:31:54|0.0002678
13:31:54|0.00026777
13:31:55|0.00026779
13:31:55|0.0002678
13:31:56|0.0002678
13:31:57|0.0002678
13:31:58|0.00026777
13:31:58|0.00026777
13:31:58|0.00026791
13:31:59|0.00026791
13:32:00|0.00026791
13:32:01|0.00026783
13:32:01|0.0002679
13:32:02|0.0002679
13:32:02|0.00026787
13:32:03|0.00026787
13:32:04|0.0002678
13:32:06|0.00026771
13:32:06|0.00026786
13:32:08|0.00026782
13:32:08|0.00026791
13:32:09|0.00026791
13:32:09|0.00026791
13:32:10|0.00026791
13:32:10|0.00026791
13:32:11|0.00026791
13:32:11|0.00026791
13:32:12|0.00026791
13:32:13|0.00026798
13:32:13|0.00026797
13:32:14|0.00026781
13:32:14|0.00026797
13:32:15|0.000268
13:32:16|0.000268
13:32:17|0.000268
13:32:17|0.00026799
13:32:18|0.000268
13:32:19|0.000268
13:32:19|0.000268
13:32:20|0.000268
13:32:21|0.000268
13:32:22|0.000268
13:32:22|0.000268
13:32:22|0.000268
13:32:23|0.00026793
13:32:24|0.00026799
13:32:24|0.00026799
13:32:25|0.00026799
13:32:26|0.00026799
13:32:26|0.00026791
13:32:27|0.00026791
13:32:27|0.00026791
13:32:28|0.00026791
13:32:29|0.00026791
13:32:29|0.00026788
13:32:30|0.00026788
13:32:31|0.000268
13:32:31|0.00026786
13:32:32|0.00026786
13:32:33|0.00026786
13:32:34|0.00026793
13:32:34|0.00026793
13:32:35|0.00026839
13:32:35|0.00026889
13:32:36|0.00026885
13:32:37|0.00026883
13:32:37|0.00026886
13:32:37|0.00026886
13:32:39|0.00026886
13:32:39|0.00026886
13:32:40|0.00026862
13:32:40|0.00026886
13:32:41|0.00026888
13:32:41|0.00026888
13:32:42|0.00026888
13:32:42|0.00026879
13:32:43|0.00026878
13:32:43|0.00026861
13:32:44|0.00026862
13:32:45|0.00026868
13:32:46|0.00026869
13:32:46|0.00026866
13:32:47|0.00026864
13:32:48|0.00026863
13:32:49|0.00026862
13:32:50|0.00026864
13:32:51|0.00026888
13:32:52|0.00026887
13:32:53|0.00026887
13:32:54|0.00026861
13:32:55|0.0002686
13:32:55|0.0002686
13:32:56|0.0002686
13:32:57|0.00026844
13:32:57|0.00026844
13:32:58|0.00026844
13:32:58|0.00026844
13:32:59|0.00026857
13:33:00|0.00026857
13:33:01|0.00026857
13:33:01|0.00026843
13:33:02|0.00026857
13:33:03|0.00026856
13:33:04|0.00026855
13:33:05|0.00026844
13:33:05|0.00026858
13:33:06|0.00026856
13:33:06|0.00026856
13:33:07|0.00026856
13:33:08|0.00026856
13:33:09|0.0002685
13:33:09|0.00026856
13:33:10|0.00026856
13:33:11|0.00026856
13:33:11|0.00026857
13:33:12|0.00026857
13:33:13|0.00026839
13:33:13|0.00026856
13:33:14|0.00026856
13:33:15|0.00026857
13:33:15|0.00026857
13:33:16|0.00026856
13:33:16|0.00026857
13:33:17|0.00026843
13:33:18|0.00026843
13:33:18|0.00026856
13:33:19|0.00026856
13:33:19|0.00026856
13:33:21|0.0002683
13:33:21|0.0002685
13:33:22|0.00026844
13:33:23|0.0002686
13:33:23|0.0002686
13:33:25|0.0002686
13:33:25|0.0002686
13:33:26|0.0002686
13:33:26|0.0002689
13:33:26|0.00026885
13:33:27|0.00026863
13:33:28|0.00026863
13:33:28|0.00026856
13:33:29|0.00026856
13:33:30|0.00026856
13:33:30|0.00026856
13:33:31|0.00026856
13:33:32|0.00026856
13:33:32|0.00026856
13:33:32|0.00026856
13:33:33|0.00026856
13:33:34|0.00026856
13:33:34|0.00026856
13:33:35|0.00026856
13:33:35|0.00026856
13:33:36|0.00026856
13:33:36|0.0002685
13:33:37|0.00026856
13:33:38|0.00026855
13:33:38|0.00026855
13:33:39|0.00026855
13:33:39|0.00026856
13:33:40|0.0002686
13:33:40|0.0002686
13:33:41|0.00026862
13:33:42|0.00026882
13:33:42|0.00026882
13:33:43|0.0002689
13:33:44|0.00026893
13:33:44|0.00026893
13:33:45|0.00026891
13:33:45|0.00026891
13:33:46|0.00026891
13:33:47|0.00026891
13:33:48|0.00026891
13:33:48|0.00026891
13:33:50|0.00026891
13:33:51|0.00026894
13:33:52|0.000269
13:33:52|0.00026911
13:33:53|0.00026949
13:33:54|0.0002692
13:33:55|0.0002695
13:33:55|0.00026952
13:33:56|0.00026999
13:33:57|0.00026973
13:33:58|0.00026973
13:33:58|0.00026952
13:33:59|0.00026971
13:34:00|0.00026999
13:34:01|0.00026962
13:34:01|0.00026964
13:34:02|0.00026963
13:34:03|0.00026962
13:34:03|0.00026984
13:34:04|0.00026957
13:34:05|0.00026978
13:34:06|0.00026963
13:34:06|0.0002697
13:34:07|0.00026976
13:34:08|0.00026972
13:34:08|0.00026974
13:34:09|0.00026979
13:34:09|0.00026962
13:34:10|0.00026972
13:34:10|0.00027
13:34:11|0.00026972
13:34:12|0.00026998
13:34:12|0.00026979
13:34:13|0.00026979
13:34:14|0.00027
13:34:14|0.00027
13:34:15|0.00026999
13:34:16|0.00026998
13:34:17|0.00026996
13:34:17|0.00026996
13:34:18|0.00026996
13:34:18|0.00026996
13:34:19|0.00026995
13:34:19|0.00026982
13:34:20|0.00026982
13:34:20|0.00027
13:34:21|0.00026998
13:34:21|0.00026998
13:34:22|0.00026996
13:34:23|0.00027
13:34:23|0.00026996
13:34:24|0.00027
13:34:25|0.00027
13:34:25|0.00027
13:34:25|0.00027024
13:34:26|0.00027026
13:34:26|0.00027024
13:34:27|0.00027027
13:34:28|0.00027024
13:34:28|0.00027025
13:34:29|0.00027
13:34:30|0.00027023
13:34:30|0.00027016
13:34:31|0.00026993
13:34:32|0.0002699
13:34:32|0.00026991
13:34:33|0.00027
13:34:33|0.00027007
13:34:34|0.00027
13:34:34|0.00026956
13:34:35|0.00026985
13:34:36|0.00026953
13:34:36|0.00026951
13:34:37|0.00026973
13:34:38|0.00026959
13:34:38|0.00026955
13:34:39|0.00026971
13:34:39|0.00026885
13:34:40|0.00026856
13:34:41|0.00026881
13:34:42|0.00026802
13:34:43|0.00026804
13:34:43|0.00026809
13:34:45|0.00026794
13:34:45|0.00026904
13:34:46|0.00026903
13:34:47|0.00026903
13:34:47|0.00026809
13:34:48|0.0002686
13:34:49|0.00026831
13:34:50|0.000268
13:34:51|0.00026824
13:34:52|0.0002682
13:34:53|0.00026819
13:34:53|0.00026819
13:34:53|0.00026819
13:34:54|0.00026913
13:34:56|0.00026835
13:34:56|0.00026834
13:34:57|0.00026816
13:34:57|0.00026816
13:34:58|0.00026832
13:34:59|0.00026831
13:35:00|0.00026831
13:35:00|0.0002683
13:35:00|0.0002683
13:35:01|0.0002683
13:35:02|0.00026832
13:35:03|0.00026952
13:35:03|0.00026832
13:35:05|0.0002692
13:35:06|0.00026896
13:35:06|0.00026896
13:35:07|0.00026896
13:35:08|0.00026952
13:35:08|0.00026952
13:35:09|0.00026875
13:35:09|0.00026952
13:35:10|0.00026952
13:35:11|0.00026901
13:35:11|0.00026946
13:35:11|0.00026897
13:35:12|0.00026897
13:35:12|0.00026949
13:35:14|0.00026903
13:35:14|0.0002694
13:35:14|0.0002694
13:35:15|0.00026896
13:35:15|0.00026896
13:35:16|0.00026896
13:35:16|0.00026896
13:35:17|0.00026896
13:35:17|0.00026916
13:35:18|0.00026916
13:35:18|0.00026916
13:35:19|0.00026916
13:35:19|0.00026896
13:35:20|0.00026876
13:35:20|0.00026876
13:35:20|0.00026876
13:35:21|0.00026901
13:35:21|0.00026901
13:35:22|0.00026899
13:35:22|0.00026899
13:35:23|0.00026897
13:35:24|0.00026876
13:35:25|0.00026892
13:35:25|0.0002689
13:35:26|0.0002689
13:35:26|0.00026891
13:35:27|0.00026876
13:35:28|0.00026884
13:35:28|0.00026881
13:35:28|0.00026881
13:35:29|0.0002688
13:35:29|0.0002688
13:35:29|0.0002688
13:35:31|0.00026863
13:35:31|0.00026872
13:35:32|0.00026844
13:35:32|0.00026853
13:35:33|0.0002687
13:35:34|0.00026876
13:35:34|0.00026894
13:35:35|0.00026938
13:35:36|0.00026855
13:35:36|0.00026855
13:35:37|0.00026871
13:35:37|0.00026871
13:35:38|0.00026871
13:35:38|0.00026856
13:35:38|0.00026856
13:35:39|0.00026871
13:35:39|0.00026872
13:35:40|0.00026858
13:35:40|0.00026872
13:35:41|0.00026872
13:35:41|0.00026872
13:35:42|0.00026867
13:35:42|0.00026866
13:35:43|0.00026868
13:35:43|0.00026867
13:35:43|0.00026851
13:35:44|0.00026865
13:35:45|0.0002685
13:35:46|0.0002685
13:35:47|0.00026851
13:35:48|0.00026836
13:35:48|0.00026812
13:35:50|0.00026812
13:35:50|0.00026827
13:35:51|0.00026821
13:35:52|0.00026812
13:35:53|0.00026801
13:35:54|0.00026801
13:35:55|0.00026801
13:35:55|0.00026755
13:35:56|0.00026755
13:35:57|0.00026761
13:35:57|0.000267
13:35:58|0.0002673
13:35:59|0.00026707
13:36:00|0.00026691
13:36:01|0.00026648
13:36:02|0.00026646
13:36:02|0.00026615
13:36:03|0.00026615
13:36:04|0.00026619
13:36:05|0.00026593
13:36:05|0.00026625
13:36:07|0.00026619
13:36:08|0.00026658
13:36:09|0.00026615
13:36:10|0.00026614
13:36:10|0.00026602
13:36:12|0.00026602
13:36:12|0.00026612
13:36:13|0.00026648
13:36:14|0.00026648
13:36:14|0.0002661
13:36:16|0.0002661
13:36:16|0.0002661
13:36:17|0.0002661
13:36:17|0.00026619
13:36:18|0.0002661
13:36:18|0.0002661
13:36:19|0.0002661
13:36:19|0.00026618
13:36:20|0.00026619
13:36:21|0.00026607
13:36:22|0.0002661
13:36:22|0.00026619
13:36:23|0.00026601
13:36:24|0.0002661
13:36:24|0.00026601
13:36:25|0.00026609
13:36:25|0.000266
13:36:26|0.00026601
13:36:27|0.00026609
13:36:27|0.00026601
13:36:28|0.0002655
13:36:29|0.00026516
13:36:29|0.00026535
13:36:30|0.00026525
13:36:31|0.00026525
13:36:31|0.00026516
13:36:32|0.00026524
13:36:33|0.00026523
13:36:34|0.000265
13:36:34|0.000264
13:36:35|0.00026389
13:36:36|0.00026471
13:36:36|0.00026431
13:36:37|0.00026439
13:36:37|0.00026299
13:36:38|0.00026299
13:36:39|0.00026444
13:36:40|0.00026446
13:36:40|0.00026421
13:36:40|0.0002641
13:36:41|0.00026438
13:36:42|0.00026296
13:36:42|0.00026444
13:36:43|0.00026452
13:36:44|0.000263
13:36:44|0.00026258
13:36:45|0.00026446
13:36:46|0.00026277
13:36:46|0.00026277
13:36:47|0.00026402
13:36:48|0.00026402
13:36:48|0.00026403
13:36:49|0.00026409
13:36:50|0.00026409
13:36:50|0.00026402
13:36:51|0.00026395
13:36:51|0.00026395
13:36:52|0.00026401
13:36:52|0.000263
13:36:52|0.00026433
13:36:53|0.00026432
13:36:54|0.00026432
13:36:54|0.00026402
13:36:55|0.00026409
13:36:57|0.00026446
13:36:57|0.00026389
13:36:58|0.00026389
13:36:59|0.00026365
13:36:59|0.00026364
13:36:59|0.00026387
13:37:00|0.00026387
13:37:01|0.00026395
13:37:02|0.00026398
13:37:02|0.00026423
13:37:03|0.00026423
13:37:04|0.0002644
13:37:05|0.00026439
13:37:05|0.00026403
13:37:06|0.00026446
13:37:07|0.00026442
13:37:08|0.00026448
13:37:08|0.00026447
13:37:09|0.00026428
13:37:10|0.00026428
13:37:10|0.00026447
13:37:11|0.00026448
13:37:12|0.00026448
13:37:12|0.00026448
13:37:13|0.00026448
13:37:14|0.00026448
13:37:14|0.00026429
13:37:15|0.00026429
13:37:15|0.00026428
13:37:16|0.00026428
13:37:16|0.00026402
13:37:17|0.00026429
13:37:18|0.00026429
13:37:18|0.00026429
13:37:19|0.00026429
13:37:19|0.00026429
13:37:20|0.00026429
13:37:21|0.00026429
13:37:21|0.00026411
13:37:22|0.00026411
13:37:22|0.00026411
13:37:23|0.0002642
13:37:24|0.00026429
13:37:25|0.00026422
13:37:25|0.00026428
13:37:26|0.00026428
13:37:27|0.00026428
13:37:27|0.000264
13:37:28|0.00026427
13:37:28|0.00026427
13:37:29|0.00026397
13:37:30|0.00026395
13:37:30|0.00026421
13:37:30|0.00026421
13:37:31|0.00026421
13:37:32|0.00026421
13:37:33|0.00026421
13:37:33|0.00026421
13:37:34|0.00026406
13:37:35|0.00026428
13:37:36|0.00026401
13:37:36|0.000264
13:37:37|0.000264
13:37:37|0.00026399
13:37:38|0.000264
13:37:39|0.000264
13:37:39|0.000264
13:37:39|0.00026387
13:37:40|0.00026387
13:37:41|0.00026398
13:37:42|0.0002638
13:37:43|0.00026398
13:37:43|0.00026398
13:37:44|0.00026384
13:37:45|0.00026397
13:37:46|0.00026384
13:37:48|0.00026342
13:37:48|0.00026342
13:37:49|0.00026342
13:37:50|0.00026343
13:37:51|0.00026342
13:37:52|0.00026397
13:37:52|0.00026351
13:37:53|0.00026351
13:37:53|0.00026354
13:37:54|0.00026278
13:37:55|0.00026278
13:37:56|0.00026388
13:37:57|0.00026388
13:37:57|0.00026376
13:37:58|0.00026376
13:37:58|0.00026376
13:37:59|0.00026351
13:37:59|0.00026351
13:38:00|0.0002634
13:38:00|0.00026327
13:38:01|0.00026329
13:38:02|0.00026349
13:38:02|0.00026282
13:38:03|0.00026327
13:38:04|0.00026338
13:38:04|0.00026342
13:38:05|0.00026342
13:38:06|0.00026321
13:38:06|0.00026351
13:38:07|0.00026327
13:38:08|0.00026342
13:38:08|0.00026342
13:38:09|0.00026342
13:38:09|0.00026342
13:38:10|0.000263
13:38:10|0.00026369
13:38:11|0.00026344
13:38:12|0.00026365
13:38:12|0.00026365
13:38:13|0.00026364
13:38:13|0.00026364
13:38:14|0.00026364
13:38:14|0.00026364
13:38:15|0.00026348
13:38:15|0.00026348
13:38:16|0.00026348
13:38:17|0.00026348
13:38:17|0.00026348
13:38:18|0.00026348
13:38:18|0.00026348
13:38:19|0.00026348
13:38:19|0.00026348
13:38:20|0.00026348
13:38:20|0.00026348
13:38:21|0.00026348
13:38:22|0.00026335
13:38:23|0.00026333
13:38:24|0.000263
13:38:25|0.0002632
13:38:26|0.000263
13:38:27|0.00026299
13:38:28|0.00026298
13:38:29|0.00026278
13:38:29|0.0002629
13:38:30|0.0002629
13:38:31|0.00026274
13:38:32|0.00026289
13:38:32|0.00026274
13:38:33|0.00026271
13:38:34|0.00026274
13:38:34|0.00026273
13:38:34|0.000262
13:38:35|0.000262
13:38:36|0.000262
13:38:37|0.00026175
13:38:37|0.00026197
13:38:38|0.00026176
13:38:38|0.00026197
13:38:39|0.00026172
13:38:39|0.00026196
13:38:39|0.00026196
13:38:41|0.00026183
13:38:41|0.00026154
13:38:42|0.00026173
13:38:42|0.00026169
13:38:42|0.00026154
13:38:43|0.00026154
13:38:43|0.00026154
13:38:44|0.00026154
13:38:44|0.00026166
13:38:45|0.00026165
13:38:45|0.0002615
13:38:46|0.00026146
13:38:47|0.00026149
13:38:48|0.00026146
13:38:50|0.000261
13:38:51|0.00026126
13:38:52|0.000261
13:38:53|0.00026126
13:38:53|0.00026125
13:38:54|0.00026125
13:38:55|0.00026112
13:38:56|0.000261
13:38:56|0.00026138
13:38:57|0.000261
13:38:57|0.00026137
13:38:58|0.00026109
13:38:58|0.00026138
13:38:59|0.0002615
13:38:59|0.0002615
13:39:00|0.0002615
13:39:00|0.0002615
13:39:01|0.0002615
13:39:01|0.00026192
13:39:02|0.00026192
13:39:03|0.00026156
13:39:03|0.00026159
13:39:04|0.00026405
13:39:05|0.00026405
13:39:06|0.00026224
13:39:07|0.00026225
13:39:08|0.00026225
13:39:09|0.00026239
13:39:10|0.0002628
13:39:10|0.00026339
13:39:12|0.00026263
13:39:12|0.00026263
13:39:13|0.00026263
13:39:14|0.00026285
13:39:14|0.00026315
13:39:15|0.00026347
13:39:16|0.00026317
13:39:17|0.00026381
13:39:17|0.00026361
13:39:18|0.00026381
13:39:18|0.00026354
13:39:19|0.00026377
13:39:19|0.00026377
13:39:19|0.00026377
13:39:20|0.00026373
13:39:21|0.00026378
13:39:22|0.00026367
13:39:22|0.00026367
13:39:23|0.00026402
13:39:24|0.00026406
13:39:25|0.00026406
13:39:26|0.00026382
13:39:27|0.00026407
13:39:28|0.00026408
13:39:30|0.00026407
13:39:30|0.00026398
13:39:31|0.00026398
13:39:32|0.00026408
13:39:32|0.00026417
13:39:33|0.00026417
13:39:33|0.00026417
13:39:34|0.00026417
13:39:34|0.00026417
13:39:35|0.00026417
13:39:35|0.00026417
13:39:36|0.00026417
13:39:37|0.00026417
13:39:37|0.00026417
13:39:38|0.00026286
13:39:39|0.00026415
13:39:39|0.00026415
13:39:40|0.00026415
13:39:41|0.00026408
13:39:41|0.00026407
13:39:42|0.000264
13:39:42|0.00026406
13:39:43|0.00026406
13:39:44|0.00026417
13:39:45|0.00026417
13:39:45|0.00026417
13:39:46|0.00026417
13:39:46|0.00026417
13:39:47|0.00026404
13:39:48|0.00026417
13:39:48|0.00026417
13:39:50|0.00026417
13:39:50|0.00026417
13:39:51|0.00026417
13:39:51|0.00026416
13:39:52|0.00026416
13:39:52|0.00026417
13:39:53|0.00026416
13:39:54|0.00026416
13:39:54|0.00026416
13:39:55|0.00026416
13:39:56|0.00026416
13:39:56|0.00026417
13:39:57|0.000264
13:39:58|0.00026398
13:39:59|0.00026401
13:40:00|0.00026401
13:40:01|0.00026401
13:40:02|0.00026402
13:40:02|0.00026402
13:40:02|0.00026402
13:40:03|0.00026402
13:40:03|0.00026401
13:40:04|0.00026377
13:40:04|0.00026383
13:40:05|0.00026384
13:40:05|0.00026354
13:40:06|0.00026354
13:40:06|0.00026352
13:40:08|0.00026383
13:40:08|0.00026383
13:40:10|0.00026344
13:40:11|0.00026344
13:40:11|0.00026342
13:40:12|0.00026342
13:40:13|0.00026301
13:40:14|0.00026328
13:40:14|0.00026324
13:40:14|0.00026324
13:40:15|0.00026324
13:40:15|0.00026324
13:40:16|0.00026324
13:40:16|0.00026301
13:40:17|0.00026301
13:40:17|0.00026301
13:40:18|0.00026325
13:40:18|0.00026351
13:40:18|0.00026351
13:40:19|0.00026401
13:40:20|0.00026353
13:40:20|0.00026353
13:40:21|0.00026363
13:40:22|0.00026363
13:40:23|0.00026359
13:40:24|0.00026359
13:40:25|0.00026386
13:40:26|0.00026385
13:40:27|0.00026385
13:40:28|0.00026411
13:40:28|0.00026411
13:40:29|0.00026408
13:40:30|0.00026362
13:40:30|0.00026396
13:40:31|0.00026396
13:40:32|0.00026396
13:40:32|0.00026396
13:40:33|0.00026393
13:40:33|0.00026393
13:40:34|0.00026292
13:40:34|0.00026388
13:40:35|0.00026388
13:40:36|0.00026388
13:40:37|0.00026382
13:40:37|0.00026382
13:40:38|0.00026382
13:40:39|0.00026285
13:40:39|0.00026376
13:40:39|0.00026376
13:40:40|0.00026347
13:40:41|0.00026347
13:40:41|0.00026332
13:40:43|0.00026356
13:40:43|0.00026356
13:40:44|0.00026356
13:40:45|0.00026356
13:40:45|0.00026356
13:40:46|0.00026356
13:40:46|0.00026356
13:40:47|0.00026335
13:40:47|0.00026328
13:40:48|0.00026328
13:40:48|0.00026328
13:40:49|0.00026334
13:40:50|0.00026334
13:40:51|0.00026334
13:40:52|0.00026332
13:40:52|0.00026332
13:40:54|0.00026309
13:40:54|0.00026332
13:40:55|0.00026309
13:40:56|0.00026309
13:40:56|0.00026309
13:40:57|0.00026309
13:40:57|0.00026309
13:40:58|0.00026324
13:40:59|0.00026324
13:40:59|0.00026324
13:41:00|0.00026324
13:41:01|0.00026306
13:41:01|0.00026306
13:41:02|0.00026319
13:41:03|0.00026327
13:41:03|0.00026327
13:41:04|0.00026349
13:41:05|0.00026368
13:41:05|0.00026368
13:41:06|0.00026368
13:41:06|0.00026368
13:41:07|0.00026354
13:41:08|0.00026334
13:41:09|0.00026363
13:41:09|0.000264
13:41:10|0.00026391
13:41:10|0.00026391
13:41:10|0.00026323
13:41:11|0.00026323
13:41:11|0.00026323
13:41:12|0.00026323
13:41:13|0.00026323
13:41:13|0.00026374
13:41:14|0.00026374
13:41:14|0.00026346
13:41:15|0.00026346
13:41:15|0.00026346
13:41:16|0.00026346
13:41:17|0.00026346
13:41:17|0.00026337
13:41:18|0.00026337
13:41:18|0.00026339
13:41:19|0.00026339
13:41:19|0.00026346
13:41:20|0.00026331
13:41:20|0.00026331
13:41:21|0.00026331
13:41:22|0.00026331
13:41:23|0.00026394
13:41:23|0.00026326
13:41:24|0.00026384
13:41:25|0.00026373
13:41:26|0.00026387
13:41:27|0.00026398
13:41:28|0.00026383
13:41:28|0.00026383
13:41:29|0.00026383
13:41:29|0.00026383
13:41:30|0.00026383
13:41:31|0.00026384
13:41:32|0.00026385
13:41:33|0.00026373
13:41:34|0.00026373
13:41:34|0.00026345
13:41:35|0.00026369
13:41:35|0.00026369
13:41:36|0.00026369
13:41:36|0.00026369
13:41:38|0.00026363
13:41:38|0.00026363
13:41:39|0.00026363
13:41:39|0.00026345
13:41:40|0.00026345
13:41:41|0.000263
13:41:41|0.00026318
13:41:42|0.00026314
13:41:43|0.00026319
13:41:43|0.00026319
13:41:43|0.00026319
13:41:44|0.00026319
13:41:45|0.00026319
13:41:45|0.00026319
13:41:46|0.00026319
13:41:46|0.00026319
13:41:47|0.00026319
13:41:47|0.00026319
13:41:48|0.00026316
13:41:49|0.00026316
13:41:50|0.00026316
13:41:50|0.00026316
13:41:52|0.00026316
13:41:52|0.00026316
13:41:53|0.00026316
13:41:54|0.00026316
13:41:54|0.00026318
13:41:56|0.00026318
13:41:56|0.00026318
13:41:57|0.0002635
13:41:58|0.00026372
13:41:59|0.00026387
13:42:00|0.00026387
13:42:00|0.00026387
13:42:01|0.00026399
13:42:01|0.00026377
13:42:02|0.0002638
13:42:02|0.00026392
13:42:03|0.00026395
13:42:04|0.00026374
13:42:05|0.00026387
13:42:05|0.00026395
13:42:06|0.00026395
13:42:07|0.00026398
13:42:07|0.00026379
13:42:08|0.00026398
13:42:09|0.00026398
13:42:09|0.00026398
13:42:10|0.00026398
13:42:10|0.0002638
13:42:12|0.0002638
13:42:12|0.0002638
13:42:13|0.00026367
13:42:13|0.00026367
13:42:14|0.00026394
13:42:15|0.00026394
13:42:15|0.00026394
13:42:16|0.00026394
13:42:17|0.0002638
13:42:17|0.0002638
13:42:18|0.0002638
13:42:18|0.0002638
13:42:19|0.00026366
13:42:20|0.00026366
13:42:20|0.0002638
13:42:21|0.00026394
13:42:22|0.00026394
13:42:22|0.00026394
13:42:24|0.00026394
13:42:25|0.00026394
13:42:26|0.00026368
13:42:26|0.00026359
13:42:26|0.00026389
13:42:27|0.00026389
13:42:28|0.00026383
13:42:29|0.00026294
13:42:30|0.00026281
13:42:31|0.00026298
13:42:32|0.000263
13:42:33|0.000263
13:42:34|0.00026284
13:42:35|0.00026283
13:42:35|0.0002628
13:42:36|0.000263
13:42:36|0.0002628
13:42:36|0.00026299
13:42:37|0.00026299
13:42:38|0.00026299
13:42:39|0.00026299
13:42:39|0.00026299
13:42:40|0.00026299
13:42:41|0.000263
13:42:41|0.00026299
13:42:41|0.00026299
13:42:42|0.00026299
13:42:42|0.000263
13:42:44|0.000263
13:42:44|0.000263
13:42:45|0.00026299
13:42:46|0.00026299
13:42:47|0.00026299
13:42:47|0.00026299
13:42:48|0.00026299
13:42:48|0.00026251
13:42:49|0.00026298
13:42:49|0.00026299
13:42:50|0.000263
13:42:50|0.000263
13:42:51|0.000263
13:42:51|0.000263
13:42:52|0.000263
13:42:52|0.000263
13:42:53|0.000263
13:42:54|0.000263
13:42:54|0.000263
13:42:54|0.00026299
13:42:55|0.00026299
13:42:55|0.00026329
13:42:56|0.00026329
13:42:57|0.00026329
13:42:57|0.00026311
13:42:58|0.00026311
13:42:59|0.00026329
13:42:59|0.00026311
13:43:00|0.00026316
13:43:01|0.00026313
13:43:01|0.00026313
13:43:03|0.000263
13:43:04|0.000263
13:43:05|0.000263
13:43:05|0.000263
13:43:06|0.000263
13:43:07|0.00026319
13:43:07|0.00026301
13:43:08|0.00026328
13:43:09|0.00026327
13:43:09|0.00026327
13:43:10|0.00026327
13:43:11|0.00026327
13:43:11|0.00026309
13:43:12|0.00026309
13:43:13|0.00026309
13:43:14|0.00026327
13:43:15|0.00026327
13:43:15|0.00026327
13:43:16|0.00026327
13:43:16|0.00026327
13:43:17|0.00026327
13:43:18|0.00026327
13:43:19|0.00026327
13:43:19|0.00026327
13:43:20|0.00026357
13:43:21|0.00026327
13:43:21|0.0002635
13:43:22|0.0002635
13:43:22|0.00026392
13:43:23|0.00026392
13:43:23|0.00026365
13:43:24|0.00026365
13:43:25|0.00026391
13:43:26|0.00026392
13:43:26|0.00026358
13:43:27|0.00026358
13:43:27|0.00026358
13:43:28|0.00026358
13:43:29|0.00026389
13:43:30|0.00026389
13:43:31|0.0002639
13:43:31|0.0002638
13:43:33|0.0002639
13:43:34|0.00026393
13:43:35|0.00026393
13:43:35|0.000264
13:43:36|0.0002638
13:43:37|0.000264
13:43:37|0.000264
13:43:38|0.000264
13:43:38|0.000264
13:43:39|0.000264
13:43:39|0.000264
13:43:40|0.000264
13:43:40|0.000264
13:43:41|0.000264
13:43:42|0.000264
13:43:42|0.00026408
13:43:43|0.00026408
13:43:43|0.00026408
13:43:44|0.00026408
13:43:44|0.00026407
13:43:45|0.00026407
13:43:46|0.00026417
13:43:46|0.00026417
13:43:47|0.00026408
13:43:47|0.00026417
13:43:48|0.00026417
13:43:50|0.00026417
13:43:50|0.00026417
13:43:51|0.00026417
13:43:51|0.00026417
13:43:52|0.00026417
13:43:53|0.00026417
13:43:53|0.00026416
13:43:54|0.00026416
13:43:54|0.00026416
13:43:55|0.00026416
13:43:55|0.00026417
13:43:57|0.00026416
13:43:57|0.00026417
13:43:58|0.00026417
13:43:59|0.00026416
13:44:00|0.00026415
13:44:00|0.00026413
13:44:01|0.00026413
13:44:01|0.00026413
13:44:03|0.00026413
13:44:04|0.00026413
13:44:05|0.00026413
13:44:06|0.00026417
13:44:06|0.00026417
13:44:07|0.00026417
13:44:07|0.00026417
13:44:07|0.00026417
13:44:08|0.00026417
13:44:09|0.00026417
13:44:10|0.00026417
13:44:11|0.00026417
13:44:12|0.00026417
13:44:13|0.00026417
13:44:13|0.00026417
13:44:14|0.00026417
13:44:14|0.00026417
13:44:15|0.00026417
13:44:16|0.00026417
13:44:17|0.00026417
13:44:18|0.00026417
13:44:18|0.00026417
13:44:19|0.00026417
13:44:20|0.00026417
13:44:20|0.00026417
13:44:21|0.00026419
13:44:22|0.00026419
13:44:22|0.00026419
13:44:23|0.00026419
13:44:23|0.00026419
13:44:24|0.00026418
13:44:25|0.00026418
13:44:25|0.00026419
13:44:26|0.00026419
13:44:26|0.00026418
13:44:27|0.00026418
13:44:27|0.00026419
13:44:28|0.00026419
13:44:29|0.00026419
13:44:29|0.00026419
13:44:30|0.00026419
13:44:30|0.00026419
13:44:31|0.00026419
13:44:32|0.00026419
13:44:32|0.00026419
13:44:32|0.00026419
13:44:33|0.00026419
13:44:33|0.0002642
13:44:33|0.00026449
13:44:34|0.00026449
13:44:34|0.00026419
13:44:35|0.0002642
13:44:35|0.0002642
13:44:36|0.0002645
13:44:36|0.0002645
13:44:37|0.0002645
13:44:38|0.0002645
13:44:38|0.0002645
13:44:39|0.0002645
13:44:39|0.00026419
13:44:40|0.00026435
13:44:40|0.00026435
13:44:41|0.00026419
13:44:42|0.00026419
13:44:42|0.00026433
13:44:43|0.00026433
13:44:43|0.00026433
13:44:44|0.00026419
13:44:45|0.00026415
13:44:45|0.00026427
13:44:46|0.00026427
13:44:46|0.00026406
13:44:47|0.000264
13:44:47|0.00026405
13:44:48|0.00026388
13:44:49|0.00026388
13:44:49|0.00026388
13:44:50|0.00026368
13:44:50|0.00026368
13:44:51|0.00026368
13:44:52|0.00026368
13:44:53|0.00026327
13:44:53|0.00026382
13:44:55|0.0002636
13:44:55|0.00026357
13:44:56|0.00026357
13:44:57|0.00026357
13:44:58|0.00026356
13:44:58|0.00026356
13:44:59|0.00026356
13:45:00|0.00026356
13:45:00|0.00026356
13:45:01|0.00026368
13:45:02|0.00026368
13:45:03|0.00026342
13:45:03|0.00026367
13:45:04|0.00026367
13:45:04|0.00026367
13:45:05|0.00026367
13:45:06|0.00026369
13:45:07|0.00026426
13:45:07|0.00026392
13:45:08|0.00026392
13:45:08|0.00026392
13:45:09|0.00026403
13:45:10|0.00026403
13:45:10|0.00026401
13:45:11|0.00026401
13:45:11|0.00026401
13:45:12|0.00026401
13:45:13|0.00026401
13:45:14|0.00026401
13:45:15|0.0002632
13:45:16|0.0002632
13:45:17|0.000264
13:45:17|0.000264
13:45:18|0.00026397
13:45:18|0.00026398
13:45:19|0.00026398
13:45:19|0.000264
13:45:19|0.00026397
13:45:21|0.00026322
13:45:21|0.00026379
13:45:22|0.00026379
13:45:22|0.00026413
13:45:22|0.00026393
13:45:23|0.00026393
13:45:24|0.00026395
13:45:24|0.00026418
13:45:25|0.0002641
13:45:25|0.0002641
13:45:26|0.0002641
13:45:26|0.00026435
13:45:27|0.0002642
13:45:27|0.0002642
13:45:28|0.0002642
13:45:29|0.00026421
13:45:29|0.00026421
13:45:30|0.00026435
13:45:31|0.0002642
13:45:31|0.0002642
13:45:31|0.0002642
13:45:32|0.0002642
13:45:32|0.0002642
13:45:33|0.0002642
13:45:33|0.0002642
13:45:35|0.00026492
13:45:35|0.00026437
13:45:36|0.00026462
13:45:36|0.00026462
13:45:37|0.00026462
13:45:38|0.00026462
13:45:38|0.00026462
13:45:39|0.00026441
13:45:39|0.00026462
13:45:40|0.00026463
13:45:41|0.00026463
13:45:41|0.00026491
13:45:41|0.00026491
13:45:42|0.00026491
13:45:42|0.00026464
13:45:43|0.00026485
13:45:43|0.00026485
13:45:43|0.00026485
13:45:44|0.00026485
13:45:44|0.00026462
13:45:45|0.00026462
13:45:45|0.00026462
13:45:45|0.00026462
13:45:46|0.00026462
13:45:46|0.00026462
13:45:47|0.00026487
13:45:47|0.00026487
13:45:48|0.00026485
13:45:49|0.00026485
13:45:49|0.00026485
13:45:49|0.00026485
13:45:50|0.00026485
13:45:51|0.00026463
13:45:51|0.00026467
13:45:52|0.00026467
13:45:52|0.00026467
13:45:53|0.00026467
13:45:54|0.00026484
13:45:55|0.00026484
13:45:56|0.00026484
13:45:57|0.00026491
13:45:58|0.00026491
13:45:59|0.00026491
13:46:00|0.00026492
13:46:00|0.00026492
13:46:01|0.00026492
13:46:02|0.00026492
13:46:03|0.0002648
13:46:04|0.0002648
13:46:05|0.00026492
13:46:06|0.00026492
13:46:06|0.00026492
13:46:07|0.00026492
13:46:07|0.00026492
13:46:08|0.00026492
13:46:09|0.00026492
13:46:09|0.00026492
13:46:09|0.00026492
13:46:10|0.0002648
13:46:10|0.00026491
13:46:12|0.0002649
13:46:12|0.0002649
13:46:12|0.00026492
13:46:13|0.00026492
13:46:15|0.00026491
13:46:15|0.00026492
13:46:16|0.00026492
13:46:17|0.00026492
13:46:18|0.00026492
13:46:18|0.00026492
13:46:19|0.00026492
13:46:19|0.00026492
13:46:20|0.00026491
13:46:20|0.00026491
13:46:21|0.00026492
13:46:21|0.00026492
13:46:22|0.00026498
13:46:23|0.00026498
13:46:23|0.00026498
13:46:24|0.00026498
13:46:24|0.00026499
13:46:25|0.00026499
13:46:25|0.00026499
13:46:26|0.00026499
13:46:26|0.00026499
13:46:27|0.00026499
13:46:28|0.00026499
13:46:28|0.00026498
13:46:29|0.00026498
13:46:29|0.00026498
13:46:30|0.00026498
13:46:31|0.000265
13:46:32|0.000265
13:46:32|0.000265
13:46:33|0.000265
13:46:34|0.000265
13:46:34|0.0002652
13:46:34|0.0002652
13:46:35|0.0002652
13:46:36|0.00026502
13:46:37|0.00026531
13:46:37|0.0002655
13:46:38|0.0002655
13:46:38|0.0002655
13:46:38|0.0002655
13:46:39|0.0002655
13:46:40|0.00026528
13:46:40|0.00026528
13:46:41|0.00026518
13:46:41|0.00026518
13:46:43|0.00026519
13:46:43|0.00026519
13:46:43|0.00026519
13:46:44|0.00026519
13:46:45|0.00026556
13:46:46|0.00026556
13:46:46|0.00026563
13:46:47|0.00026563
13:46:48|0.00026562
13:46:48|0.00026562
13:46:49|0.00026562
13:46:50|0.00026562
13:46:50|0.00026562
13:46:51|0.00026556
13:46:52|0.00026556
13:46:52|0.00026588
13:46:53|0.00026588
13:46:54|0.00026598
13:46:55|0.00026569
13:46:56|0.00026599
13:46:57|0.00026598
13:46:58|0.00026598
13:46:59|0.00026597
13:46:59|0.00026599
13:47:00|0.00026599
13:47:01|0.0002665
13:47:02|0.0002665
13:47:02|0.00026611
13:47:03|0.00026611
13:47:04|0.00026611
13:47:05|0.00026618
13:47:05|0.00026604
13:47:06|0.00026617
13:47:07|0.00026615
13:47:07|0.00026636
13:47:08|0.0002662
13:47:09|0.00026626
13:47:10|0.00026621
13:47:10|0.00026621
13:47:11|0.00026615
13:47:11|0.00026616
13:47:12|0.00026627
13:47:13|0.00026616
13:47:13|0.00026631
13:47:14|0.0002663
13:47:14|0.00026653
13:47:15|0.00026653
13:47:16|0.00026681
13:47:16|0.00026681
13:47:16|0.00026669
13:47:17|0.0002667
13:47:17|0.00026673
13:47:18|0.00026673
13:47:18|0.00026673
13:47:19|0.00026674
13:47:20|0.00026671
13:47:20|0.00026671
13:47:21|0.0002667
13:47:21|0.0002667
13:47:22|0.0002667
13:47:23|0.0002667
13:47:23|0.00026694
13:47:24|0.00026685
13:47:25|0.00026693
13:47:26|0.00026693
13:47:27|0.0002697
13:47:27|0.00026999
13:47:28|0.00026999
13:47:29|0.00026888
13:47:29|0.00026887
13:47:30|0.00026771
13:47:30|0.00026771
13:47:31|0.0002676
13:47:31|0.0002688
13:47:32|0.00026766
13:47:33|0.00026813
13:47:34|0.00026794
13:47:35|0.00026801
13:47:36|0.0002688
13:47:36|0.00026828
13:47:37|0.00026828
13:47:37|0.00026888
13:47:38|0.00026839
13:47:40|0.00026813
13:47:41|0.00026879
13:47:41|0.0002682
13:47:42|0.00026794
13:47:42|0.00026838
13:47:43|0.00026828
13:47:44|0.0002681
13:47:44|0.00026795
13:47:45|0.00026814
13:47:46|0.00026835
13:47:46|0.0002679
13:47:47|0.00026862
13:47:48|0.00026777
13:47:49|0.0002678
13:47:49|0.00026766
13:47:50|0.00026786
13:47:50|0.00026777
13:47:51|0.00026753
13:47:52|0.00026731
13:47:52|0.00026732
13:47:53|0.00026709
13:47:54|0.00026716
13:47:55|0.00026685
13:47:56|0.00026715
13:47:56|0.00026698
13:47:57|0.00026679
13:47:57|0.00026795
13:47:59|0.00026701
13:47:59|0.00026759
13:47:59|0.000267
13:48:01|0.00026722
13:48:02|0.00026711
13:48:02|0.00026701
13:48:03|0.00026701
13:48:03|0.000267
13:48:04|0.000267
13:48:05|0.00026699
13:48:05|0.00026699
13:48:06|0.00026699
13:48:07|0.00026692
13:48:08|0.00026692
13:48:08|0.00026692
13:48:10|0.000267
13:48:10|0.000267
13:48:11|0.000267
13:48:12|0.000267
13:48:12|0.000267
13:48:13|0.000267
13:48:14|0.00026701
13:48:15|0.000268
13:48:16|0.00026769
13:48:17|0.00026769
13:48:19|0.00026717
13:48:19|0.00026728
13:48:19|0.00026728
13:48:20|0.0002677
13:48:20|0.00026701
13:48:21|0.00026701
13:48:21|0.00026701
13:48:22|0.00026759
13:48:22|0.00026759
13:48:23|0.00026759
13:48:24|0.00026757
13:48:25|0.00026757
13:48:25|0.00026753
13:48:26|0.00026754
13:48:27|0.00026753
13:48:27|0.00026753
13:48:28|0.00026753
13:48:29|0.00026753
13:48:29|0.00026734
13:48:30|0.00026729
13:48:30|0.00026729
13:48:30|0.00026729
13:48:31|0.00026729
13:48:32|0.00026729
13:48:33|0.00026753
13:48:34|0.00026769
13:48:34|0.00026769
13:48:35|0.00026769
13:48:35|0.00026734
13:48:36|0.00026734
13:48:37|0.0002676
13:48:37|0.0002676
13:48:38|0.00026769
13:48:39|0.00026769
13:48:40|0.000268
13:48:40|0.000268
13:48:41|0.00026781
13:48:42|0.00026799
13:48:42|0.00026781
13:48:42|0.000268
13:48:43|0.000268
13:48:44|0.00026861
13:48:45|0.00026862
13:48:45|0.00026817
13:48:46|0.00026815
13:48:47|0.00026815
13:48:48|0.0002682
13:48:48|0.0002683
13:48:49|0.00026804
13:48:49|0.00026822
13:48:50|0.00026802
13:48:51|0.00026821
13:48:51|0.00026815
13:48:52|0.00026815
13:48:52|0.00026896
13:48:53|0.00026815
13:48:54|0.00026869
13:48:55|0.00026815
13:48:56|0.00026815
13:48:56|0.00026815
13:48:57|0.00026829
13:48:58|0.00026835
13:48:59|0.00026835
13:49:00|0.00026834
13:49:01|0.00026825
13:49:02|0.00026834
13:49:03|0.00026834
13:49:03|0.00026828
13:49:05|0.00026828
13:49:05|0.00026827
13:49:06|0.00026822
13:49:06|0.00026833
13:49:07|0.0002682
13:49:07|0.0002682
13:49:08|0.0002682
13:49:08|0.00026831
13:49:09|0.00026829
13:49:10|0.00026818
13:49:10|0.0002683
13:49:11|0.00026815
13:49:12|0.00026809
13:49:13|0.00026809
13:49:13|0.00026827
13:49:14|0.00026827
13:49:15|0.000268
13:49:16|0.000268
13:49:17|0.000268
13:49:17|0.00026799
13:49:18|0.000268
13:49:18|0.000268
13:49:19|0.00026799
13:49:20|0.00026799
13:49:20|0.00026797
13:49:20|0.00026797
13:49:21|0.00026796
13:49:23|0.00026796
13:49:23|0.00026799
13:49:23|0.0002681
13:49:24|0.0002681
13:49:25|0.0002681
13:49:26|0.0002681
13:49:27|0.0002681
13:49:28|0.00026796
13:49:29|0.00026796
13:49:30|0.00026781
13:49:31|0.00026794
13:49:31|0.00026792
13:49:32|0.00026792
13:49:32|0.00026792
13:49:34|0.00026729
13:49:35|0.0002673
13:49:36|0.0002673
13:49:37|0.0002673
13:49:38|0.00026709
13:49:38|0.00026774
13:49:39|0.000267
13:49:40|0.00026675
13:49:41|0.00026759
13:49:41|0.00027
13:49:43|0.00026687
13:49:43|0.0002677
13:49:44|0.00026756
13:49:45|0.00026756
13:49:45|0.00026736
13:49:46|0.00026736
13:49:46|0.00026736
13:49:47|0.00026714
13:49:47|0.0002673
13:49:48|0.00026714
13:49:49|0.00026714
13:49:49|0.00026729
13:49:50|0.00026714
13:49:51|0.00026692
13:49:52|0.00026692
13:49:52|0.00026692
13:49:53|0.00026692
13:49:54|0.00026712
13:49:55|0.00026712
13:49:56|0.00026702
13:49:57|0.00026702
13:49:57|0.00026702
13:49:58|0.00026702
13:49:59|0.00026692
13:49:59|0.00026702
13:50:00|0.00026692
13:50:01|0.00026718
13:50:02|0.00026724
13:50:03|0.00026697
13:50:04|0.00026714
13:50:05|0.0002672
13:50:05|0.00026731
13:50:06|0.00026732
13:50:06|0.00026732
13:50:07|0.00026712
13:50:08|0.00026712
13:50:09|0.00026708
13:50:09|0.00026708
13:50:10|0.00026708
13:50:10|0.00026694
13:50:11|0.00026694
13:50:12|0.0002669
13:50:12|0.00026699
13:50:13|0.00026681
13:50:13|0.00026699
13:50:14|0.00026712
13:50:14|0.00026822
13:50:15|0.00026758
13:50:15|0.00026758
13:50:16|0.00026759
13:50:16|0.00026765
13:50:17|0.00026801
13:50:17|0.00026739
13:50:18|0.00026739
13:50:18|0.00026702
13:50:18|0.00026702
13:50:19|0.00026785
13:50:20|0.00026785
13:50:20|0.00026785
13:50:20|0.00026785
13:50:21|0.00026714
13:50:22|0.00026714
13:50:22|0.00026714
13:50:23|0.000268
13:50:23|0.000268
13:50:24|0.00026797
13:50:24|0.00026797
13:50:25|0.00026766
13:50:26|0.00026793
13:50:28|0.00026729
13:50:28|0.00026729
13:50:28|0.00026714
13:50:29|0.00026752
13:50:30|0.00026752
13:50:30|0.00026801
13:50:31|0.00026801
13:50:32|0.00026801
13:50:32|0.00026801
13:50:33|0.00026738
13:50:34|0.00026734
13:50:35|0.00026763
13:50:35|0.00026758
13:50:36|0.00026758
13:50:36|0.00026758
13:50:36|0.00026758
13:50:38|0.00026758
13:50:39|0.00026714
13:50:39|0.00026703
13:50:40|0.00026703
13:50:41|0.00026703
13:50:41|0.00026694
13:50:42|0.00026712
13:50:43|0.00026712
13:50:43|0.00026711
13:50:44|0.00026711
13:50:45|0.00026709
13:50:46|0.00026709
13:50:47|0.00026711
13:50:47|0.00026711
13:50:49|0.00026729
13:50:49|0.00026712
13:50:50|0.00026737
13:50:50|0.00026737
13:50:51|0.00026737
13:50:52|0.00026714
13:50:53|0.00026733
13:50:53|0.00026733
13:50:54|0.00026733
13:50:54|0.00026733
13:50:55|0.00026733
13:50:56|0.00026733
13:50:56|0.0002676
13:50:57|0.0002676
13:50:58|0.0002676
13:50:59|0.00026783
13:51:00|0.00026756
13:51:02|0.00026756
13:51:03|0.00026782
13:51:03|0.00026759
13:51:04|0.00026759
13:51:04|0.00026785
13:51:05|0.00026785
13:51:06|0.00026785
13:51:07|0.00026784
13:51:08|0.00026969
13:51:09|0.00026889
13:51:09|0.00026889
13:51:09|0.00026889
13:51:10|0.00026795
13:51:10|0.00026805
13:51:11|0.00026785
13:51:12|0.00026784
13:51:13|0.00026806
13:51:13|0.00026807
13:51:14|0.00026804
13:51:15|0.00026806
13:51:17|0.00026789
13:51:17|0.00026788
13:51:18|0.00026804
13:51:18|0.00026786
13:51:19|0.00026786
13:51:19|0.00026786
13:51:19|0.00026785
13:51:20|0.00026802
13:51:21|0.00026729
13:51:22|0.00026729
13:51:22|0.00026718
13:51:23|0.00026718
13:51:24|0.00026718
13:51:24|0.00026769
13:51:25|0.0002672
13:51:25|0.00026748
13:51:26|0.00026727
13:51:27|0.00026727
13:51:27|0.00026715
13:51:28|0.00026715
13:51:29|0.00026705
13:51:30|0.00026708
13:51:31|0.00026702
13:51:32|0.00026713
13:51:32|0.00026709
13:51:33|0.00026709
13:51:33|0.00026775
13:51:34|0.00026733
13:51:35|0.00026761
13:51:35|0.00026734
13:51:36|0.00026733
13:51:36|0.00026748
13:51:38|0.00026748
13:51:38|0.00026732
13:51:40|0.00026724
13:51:41|0.00026724
13:51:41|0.00026724
13:51:42|0.00026723
13:51:42|0.00026722
13:51:43|0.00026748
13:51:44|0.00026815
13:51:44|0.00026742
13:51:45|0.00026748
13:51:46|0.00026748
13:51:47|0.00026748
13:51:48|0.00026748
13:51:48|0.00026748
13:51:49|0.00026754
13:51:49|0.00026754
13:51:51|0.0002675
13:51:51|0.00026749
13:51:52|0.00026749
13:51:53|0.00026749
13:51:53|0.00026733
13:51:54|0.00026733
13:51:54|0.00026733
13:51:55|0.00026747
13:51:56|0.00026742
13:51:56|0.00026755
13:51:57|0.00026758
13:51:58|0.00026761
13:51:58|0.00026761
13:51:59|0.00026761
13:52:00|0.00026784
13:52:00|0.00026774
13:52:02|0.00026774
13:52:03|0.00026771
13:52:03|0.00026773
13:52:04|0.00026773
13:52:05|0.00026755
13:52:05|0.00026771
13:52:06|0.0002677
13:52:06|0.0002677
13:52:07|0.00026768
13:52:07|0.000269
13:52:08|0.00026756
13:52:09|0.00026756
13:52:10|0.00026757
13:52:11|0.00026784
13:52:11|0.00026784
13:52:12|0.00026777
13:52:13|0.00026777
13:52:13|0.00026777
13:52:14|0.00026777
13:52:14|0.00026777
13:52:15|0.00026778
13:52:15|0.00026778
13:52:16|0.00026778
13:52:16|0.00026757
13:52:17|0.00026758
13:52:17|0.00026758
13:52:18|0.00026758
13:52:18|0.00026758
13:52:19|0.00026758
13:52:19|0.00026761
13:52:20|0.00026761
13:52:21|0.00026777
13:52:21|0.00026777
13:52:22|0.00026777
13:52:22|0.00026777
13:52:23|0.00026754
13:52:23|0.00026755
13:52:24|0.00026754
13:52:24|0.00026754
13:52:25|0.00026752
13:52:26|0.00026752
13:52:27|0.0002674
13:52:27|0.00026736
13:52:28|0.00026737
13:52:29|0.00026733
13:52:30|0.00026737
13:52:31|0.00026721
13:52:32|0.00026737
13:52:33|0.000267
13:52:34|0.0002668
13:52:34|0.0002668
13:52:35|0.0002668
13:52:36|0.00026703
13:52:36|0.00026701
13:52:37|0.0002668
13:52:38|0.0002668
13:52:39|0.00026697
13:52:40|0.00026697
13:52:41|0.00026697
13:52:42|0.0002668
13:52:43|0.0002668
13:52:43|0.00026675
13:52:44|0.00026678
13:52:45|0.00026699
13:52:46|0.0002669
13:52:47|0.00026669
13:52:47|0.00026669
13:52:48|0.00026683
13:52:48|0.00026678
13:52:49|0.00026683
13:52:49|0.00026678
13:52:50|0.00026669
13:52:51|0.00026669
13:52:51|0.00026668
13:52:52|0.00026668
13:52:52|0.00026668
13:52:53|0.00026668
13:52:54|0.00026656
13:52:55|0.00026656
13:52:55|0.00026658
13:52:56|0.00026658
13:52:57|0.00026663
13:52:57|0.0002665
13:52:58|0.0002665
13:52:58|0.00026775
13:52:59|0.00026748
13:52:59|0.00026738
13:53:00|0.00026739
13:53:01|0.0002677
13:53:01|0.0002677
13:53:02|0.0002677
13:53:02|0.00026738
13:53:03|0.00026738
13:53:04|0.00026739
13:53:04|0.00026757
13:53:05|0.00026757
13:53:05|0.00026757
13:53:07|0.00026738
13:53:07|0.00026737
13:53:08|0.00026737
13:53:09|0.00026737
13:53:09|0.00026737
13:53:10|0.00026737
13:53:11|0.00026738
13:53:11|0.00026737
13:53:12|0.00026737
13:53:12|0.00026737
13:53:13|0.00026737
13:53:14|0.00026737
13:53:14|0.00026737
13:53:15|0.00026737
13:53:15|0.00026737
13:53:16|0.00026737
13:53:16|0.00026737
13:53:17|0.00026737
13:53:17|0.00026733
13:53:18|0.00026736
13:53:18|0.00026732
13:53:19|0.00026732
13:53:19|0.00026732
13:53:20|0.00026701
13:53:21|0.00026701
13:53:21|0.00026701
13:53:22|0.00026701
13:53:22|0.0002665
13:53:23|0.0002665
13:53:23|0.0002665
13:53:24|0.00026665
13:53:24|0.00026665
13:53:25|0.00026664
13:53:25|0.00026664
13:53:26|0.00026664
13:53:26|0.00026632
13:53:27|0.00026618
13:53:28|0.00026618
13:53:28|0.00026633
13:53:30|0.00026629
13:53:31|0.00026687
13:53:32|0.00026688
13:53:33|0.00026623
13:53:34|0.00026605
13:53:35|0.00026606
13:53:36|0.000266
13:53:37|0.0002658
13:53:37|0.0002657
13:53:38|0.0002657
13:53:39|0.00026563
13:53:40|0.0002658
13:53:41|0.00026555
13:53:41|0.00026555
13:53:42|0.0002655
13:53:43|0.00026559
13:53:43|0.00026564
13:53:44|0.00026564
13:53:44|0.00026541
13:53:45|0.00026552
13:53:46|0.00026541
13:53:47|0.0002653
13:53:47|0.00026545
13:53:48|0.00026555
13:53:48|0.00026539
13:53:49|0.00026539
13:53:50|0.00026539
13:53:50|0.00026539
13:53:50|0.00026523
13:53:51|0.00026554
13:53:52|0.00026526
13:53:53|0.00026539
13:53:53|0.00026539
13:53:54|0.00026542
13:53:54|0.00026542
13:53:55|0.00026542
13:53:55|0.00026542
13:53:56|0.00026542
13:53:57|0.00026542
13:53:57|0.000267
13:53:57|0.00026664
13:53:58|0.00026546
13:53:59|0.00026546
13:54:00|0.00026546
13:54:00|0.00026568
13:54:01|0.00026567
13:54:02|0.00026567
13:54:02|0.00026567
13:54:03|0.00026584
13:54:04|0.00026567
13:54:05|0.00026567
13:54:05|0.00026567
13:54:06|0.00026578
13:54:06|0.00026578
13:54:07|0.00026583
13:54:08|0.00026568
13:54:09|0.00026569
13:54:09|0.00026581
13:54:10|0.00026581
13:54:11|0.00026581
13:54:11|0.00026581
13:54:12|0.00026581
13:54:13|0.00026581
13:54:13|0.00026581
13:54:13|0.00026581
13:54:14|0.00026581
13:54:15|0.00026581
13:54:15|0.00026581
13:54:16|0.00026581
13:54:16|0.00026581
13:54:17|0.00026621
13:54:18|0.00026621
13:54:18|0.00026699
13:54:19|0.00026665
13:54:19|0.00026664
13:54:20|0.00026664
13:54:20|0.00026664
13:54:21|0.00026664
13:54:21|0.00026679
13:54:22|0.00026604
13:54:22|0.00026604
13:54:24|0.00026661
13:54:24|0.00026661
13:54:25|0.00026611
13:54:25|0.00026611
13:54:26|0.00026603
13:54:26|0.00026603
13:54:26|0.00026627
13:54:27|0.00026624
13:54:27|0.00026603
13:54:28|0.00026624
13:54:29|0.00026624
13:54:30|0.00026604
13:54:31|0.00026624
13:54:32|0.00026624
13:54:33|0.00026635
13:54:33|0.00026631
13:54:34|0.0002663
13:54:35|0.0002663
13:54:36|0.0002663
13:54:36|0.00026624
13:54:37|0.00026612
13:54:38|0.00026609
13:54:38|0.00026609
13:54:39|0.00026625
13:54:39|0.00026625
13:54:40|0.00026623
13:54:41|0.00026624
13:54:42|0.00026621
13:54:42|0.00026621
13:54:43|0.00026621
13:54:44|0.0002662
13:54:45|0.0002662
13:54:45|0.00026621
13:54:47|0.00026612
13:54:47|0.00026628
13:54:48|0.00026628
13:54:49|0.00026628
13:54:50|0.00026657
13:54:50|0.00026657
13:54:51|0.00026693
13:54:51|0.00026633
13:54:52|0.00026633
13:54:53|0.00026645
13:54:53|0.00026645
13:54:54|0.00026645
13:54:55|0.00026631
13:54:55|0.00026632
13:54:56|0.00026632
13:54:56|0.00026656
13:54:56|0.00026656
13:54:57|0.00026656
13:54:58|0.00026656
13:54:59|0.00026656
13:55:00|0.00026647
13:55:00|0.00026647
13:55:02|0.00026633
13:55:02|0.00026648
13:55:03|0.00026648
13:55:04|0.00026648
13:55:05|0.00026648
13:55:05|0.00026648
13:55:06|0.00026648
13:55:07|0.0002673
13:55:08|0.00026661
13:55:09|0.00026656
13:55:10|0.00026647
13:55:10|0.00026641
13:55:11|0.00026641
13:55:12|0.0002664
13:55:12|0.0002664
13:55:12|0.00026637
13:55:13|0.00026637
13:55:13|0.00026637
13:55:14|0.00026642
13:55:15|0.00026637
13:55:16|0.00026631
13:55:17|0.00026629
13:55:17|0.00026627
13:55:18|0.00026627
13:55:18|0.00026627
13:55:19|0.00026608
13:55:19|0.00026623
13:55:20|0.00026623
13:55:20|0.00026623
13:55:20|0.00026623
13:55:21|0.00026623
13:55:21|0.00026623
13:55:22|0.00026623
13:55:23|0.00026621
13:55:24|0.0002662
13:55:25|0.0002662
13:55:26|0.00026623
13:55:27|0.00026623
13:55:27|0.00026624
13:55:28|0.00026624
13:55:29|0.0002664
13:55:30|0.0002664
13:55:31|0.00026647
13:55:31|0.00026647
13:55:32|0.00026647
13:55:33|0.00026647
13:55:34|0.00026647
13:55:35|0.00026647
13:55:36|0.00026646
13:55:36|0.0002664
13:55:37|0.00026647
13:55:37|0.00026647
13:55:38|0.00026647
13:55:39|0.00026646
13:55:39|0.00026647
13:55:40|0.00026647
13:55:41|0.00026621
13:55:41|0.00026645
13:55:42|0.00026645
13:55:43|0.00026645
13:55:43|0.0002664
13:55:44|0.0002664
13:55:44|0.0002664
13:55:45|0.00026641
13:55:46|0.0002663
13:55:46|0.00026638
13:55:47|0.00026638
13:55:48|0.00026637
13:55:48|0.00026637
13:55:49|0.00026637
13:55:49|0.00026637
13:55:50|0.00026604
13:55:50|0.00026604
13:55:51|0.00026604
13:55:51|0.00026604
13:55:52|0.00026604
13:55:52|0.00026632
13:55:53|0.00026632
13:55:53|0.0002659
13:55:54|0.0002659
13:55:54|0.00026624
13:55:55|0.00026624
13:55:55|0.00026591
13:55:55|0.00026618
13:55:56|0.00026591
13:55:57|0.00026591
13:55:58|0.00026614
13:55:58|0.00026591
13:55:58|0.00026613
13:55:59|0.00026613
13:56:00|0.00026604
13:56:00|0.00026581
13:56:01|0.00026581
13:56:02|0.00026581
13:56:02|0.00026578
13:56:03|0.00026578
13:56:03|0.00026578
13:56:04|0.00026578
13:56:05|0.00026546
13:56:05|0.00026578
13:56:06|0.00026574
13:56:07|0.00026574
13:56:08|0.00026525
13:56:08|0.00026525
13:56:09|0.00026548
13:56:09|0.00026546
13:56:10|0.0002652
13:56:10|0.00026521
13:56:11|0.00026542
13:56:12|0.0002652
13:56:13|0.00026543
13:56:13|0.00026543
13:56:14|0.00026543
13:56:15|0.00026626
13:56:16|0.00026572
13:56:16|0.00026581
13:56:17|0.00026622
13:56:18|0.00026559
13:56:18|0.00026608
13:56:19|0.00026608
13:56:19|0.00026608
13:56:20|0.00026553
13:56:21|0.00026553
13:56:21|0.00026605
13:56:22|0.00026605
13:56:23|0.00026597
13:56:24|0.00026597
13:56:25|0.00026597
13:56:26|0.00026597
13:56:26|0.00026579
13:56:27|0.00026597
13:56:27|0.00026597
13:56:28|0.00026597
13:56:29|0.00026597
13:56:30|0.00026597
13:56:32|0.00026599
13:56:32|0.00026598
13:56:33|0.00026579
13:56:34|0.00026579
13:56:35|0.00026596
13:56:35|0.00026579
13:56:36|0.00026596
13:56:37|0.00026596
13:56:38|0.00026596
13:56:39|0.00026596
13:56:40|0.00026596
13:56:41|0.00026597
13:56:42|0.00026579
13:56:42|0.00026579
13:56:43|0.00026597
13:56:44|0.00026597
13:56:45|0.00026597
13:56:46|0.00026597
13:56:46|0.00026597
13:56:47|0.00026597
13:56:48|0.00026597
13:56:48|0.00026596
13:56:49|0.00026579
13:56:50|0.00026555
13:56:50|0.00026521
13:56:50|0.0002652
13:56:51|0.0002652
13:56:52|0.00026579
13:56:53|0.0002652
13:56:53|0.00026527
13:56:54|0.00026527
13:56:54|0.00026527
13:56:55|0.0002655
13:56:55|0.0002655
13:56:56|0.0002655
13:56:56|0.0002655
13:56:57|0.0002655
13:56:58|0.0002651
13:56:59|0.00026562
13:57:00|0.00026562
13:57:00|0.00026541
13:57:00|0.00026541
13:57:01|0.00026531
13:57:02|0.00026509
13:57:03|0.00026509
13:57:03|0.00026527
13:57:04|0.00026597
13:57:04|0.00026533
13:57:04|0.00026533
13:57:05|0.00026533
13:57:06|0.00026565
13:57:06|0.00026565
13:57:07|0.00026565
13:57:08|0.00026558
13:57:08|0.00026558
13:57:09|0.00026558
13:57:09|0.00026558
13:57:09|0.00026627
13:57:10|0.00026624
13:57:10|0.00026624
13:57:11|0.00026583
13:57:12|0.00026614
13:57:13|0.00026614
13:57:13|0.00026579
13:57:14|0.00026598
13:57:14|0.00026594
13:57:15|0.00026594
13:57:16|0.00026594
13:57:16|0.00026594
13:57:17|0.0002659
13:57:17|0.0002659
13:57:18|0.0002659
13:57:19|0.00026594
13:57:19|0.00026579
13:57:20|0.00026594
13:57:21|0.00026594
13:57:21|0.00026594
13:57:21|0.00026594
13:57:22|0.00026594
13:57:23|0.00026593
13:57:24|0.00026579
13:57:24|0.00026579
13:57:25|0.00026579
13:57:26|0.00026579
13:57:27|0.00026579
13:57:28|0.00026579
13:57:28|0.00026579
13:57:29|0.00026578
13:57:30|0.00026539
13:57:30|0.00026539
13:57:31|0.00026538
13:57:32|0.00026566
13:57:33|0.00026566
13:57:33|0.00026723
13:57:34|0.00026723
13:57:35|0.0002667
13:57:35|0.0002667
13:57:37|0.0002667
13:57:37|0.0002667
13:57:38|0.0002667
13:57:39|0.00026589
13:57:40|0.00026587
13:57:41|0.00026587
13:57:41|0.00026629
13:57:42|0.00026625
13:57:42|0.00026594
13:57:42|0.00026594
13:57:43|0.00026594
13:57:44|0.00026596
13:57:44|0.00026621
13:57:45|0.00026621
13:57:46|0.00026621
13:57:47|0.00026621
13:57:48|0.00026617
13:57:48|0.00026617
13:57:49|0.00026614
13:57:50|0.00026614
13:57:50|0.00026601
13:57:51|0.00026601
13:57:52|0.00026611
13:57:52|0.00026609
13:57:53|0.00026609
13:57:53|0.00026569
13:57:53|0.00026568
13:57:54|0.00026589
13:57:54|0.00026566
13:57:55|0.00026566
13:57:56|0.00026566
13:57:56|0.00026566
13:57:57|0.00026566
13:57:57|0.00026559
13:57:58|0.00026553
13:57:59|0.00026553
13:57:59|0.00026552
13:57:59|0.00026552
13:58:00|0.00026552
13:58:01|0.00026552
13:58:02|0.00026552
13:58:02|0.00026552
13:58:03|0.00026552
13:58:04|0.00026552
13:58:04|0.00026552
13:58:05|0.00026538
13:58:05|0.00026538
13:58:06|0.00026552
13:58:07|0.00026552
13:58:08|0.00026552
13:58:08|0.00026553
13:58:09|0.00026553
13:58:09|0.00026553
13:58:10|0.00026553
13:58:10|0.00026538
13:58:11|0.00026539
13:58:12|0.00026539
13:58:12|0.00026553
13:58:13|0.0002657
13:58:13|0.00026572
13:58:14|0.00026572
13:58:14|0.00026572
13:58:14|0.00026572
13:58:15|0.00026586
13:58:15|0.00026586
13:58:16|0.00026586
13:58:17|0.00026587
13:58:17|0.00026586
13:58:18|0.00026586
13:58:18|0.00026659
13:58:19|0.00026659
13:58:20|0.00026659
13:58:20|0.00026642
13:58:21|0.00026642
13:58:21|0.00026552
13:58:22|0.00026583
13:58:22|0.00026583
13:58:23|0.00026583
13:58:24|0.00026606
13:58:25|0.00026606
13:58:26|0.00026583
13:58:27|0.00026604
13:58:28|0.00026598
13:58:29|0.00026598
13:58:30|0.00026596
13:58:31|0.00026596
13:58:31|0.00026596
13:58:32|0.00026596
13:58:33|0.00026596
13:58:33|0.00026596
13:58:34|0.00026596
13:58:35|0.00026598
13:58:36|0.00026598
13:58:36|0.00026598
13:58:38|0.00026597
13:58:38|0.00026578
13:58:39|0.00026583
13:58:40|0.00026583
13:58:41|0.00026538
13:58:42|0.00026576
13:58:43|0.00026577
13:58:44|0.00026578
13:58:45|0.00026646
13:58:45|0.00026644
13:58:46|0.00026644
13:58:46|0.000266
13:58:46|0.000266
13:58:47|0.000266
13:58:47|0.00026625
13:58:49|0.00026625
13:58:49|0.00026625
13:58:50|0.00026625
13:58:51|0.00026617
13:58:52|0.00026617
13:58:52|0.00026617
13:58:52|0.00026617
13:58:53|0.00026617
13:58:53|0.00026617
13:58:54|0.00026615
13:58:55|0.000266
13:58:55|0.00026612
13:58:56|0.00026612
13:58:56|0.00026578
13:58:57|0.00026577
13:58:58|0.00026578
13:58:58|0.00026578
13:58:59|0.00026578
13:59:00|0.00026578
13:59:01|0.00026561
13:59:01|0.00026561
13:59:02|0.00026577
13:59:03|0.00026577
13:59:03|0.00026577
13:59:04|0.00026577
13:59:05|0.00026577
13:59:05|0.00026577
13:59:06|0.00026577
13:59:06|0.00026577
13:59:07|0.00026577
13:59:07|0.00026577
13:59:07|0.00026577
13:59:08|0.00026577
13:59:09|0.00026577
13:59:09|0.00026577
13:59:10|0.00026578
13:59:10|0.00026615
13:59:11|0.00026755
13:59:11|0.00026599
13:59:12|0.00026693
13:59:12|0.00026608
13:59:13|0.00026602
13:59:14|0.00026602
13:59:14|0.00026578
13:59:14|0.00026578
13:59:15|0.000266
13:59:15|0.000266
13:59:16|0.000266
13:59:16|0.000266
13:59:17|0.000266
13:59:18|0.00026649
13:59:18|0.00026602
13:59:19|0.00026602
13:59:19|0.00026642
13:59:20|0.00026642
13:59:20|0.000266
13:59:21|0.000266
13:59:22|0.0002663
13:59:23|0.0002663
13:59:24|0.0002663
13:59:25|0.00026603
13:59:26|0.00026618
13:59:27|0.00026618
13:59:28|0.00026603
13:59:29|0.00026614
13:59:29|0.00026614
13:59:30|0.00026603
13:59:31|0.00026608
13:59:32|0.00026608
13:59:32|0.00026607
13:59:34|0.00026604
13:59:34|0.00026604
13:59:35|0.000266
13:59:36|0.000266
13:59:37|0.000266
13:59:37|0.000266
13:59:38|0.00026604
13:59:38|0.00026617
13:59:39|0.00026617
13:59:40|0.00026617
13:59:40|0.00026602
13:59:41|0.00026602
13:59:42|0.00026604
13:59:43|0.00026606
13:59:44|0.00026578
13:59:44|0.00026578
13:59:44|0.00026579
13:59:45|0.00026579
13:59:45|0.00026579
13:59:46|0.00026579
13:59:47|0.00026595
13:59:47|0.00026595
13:59:48|0.00026595
13:59:49|0.00026595
13:59:49|0.00026595
13:59:50|0.00026606
13:59:51|0.00026603
13:59:52|0.00026602
13:59:52|0.000266
13:59:53|0.000266
13:59:54|0.000266
13:59:54|0.000266
13:59:55|0.000266
13:59:55|0.000266
13:59:56|0.000266
13:59:57|0.000266
13:59:58|0.000266
13:59:58|0.00026594
13:59:59|0.00026594
13:59:59|0.00026593
14:00:00|0.00026593
14:00:01|0.00026593
14:00:02|0.00026583
14:00:03|0.00026594
14:00:04|0.00026581
14:00:05|0.00026581
14:00:05|0.00026581
14:00:06|0.00026581
14:00:06|0.00026584
14:00:07|0.00026584
14:00:08|0.00026584
14:00:09|0.0002658
14:00:09|0.00026594
14:00:10|0.00026594
14:00:10|0.00026594
14:00:11|0.00026594
14:00:11|0.0002658
14:00:11|0.0002658
14:00:12|0.0002658
14:00:13|0.0002658
14:00:13|0.0002658
14:00:14|0.0002658
14:00:14|0.00026594
14:00:14|0.00026594
14:00:15|0.00026594
14:00:15|0.00026594
14:00:15|0.00026594
14:00:16|0.00026594
14:00:16|0.00026594
14:00:17|0.00026594
14:00:17|0.00026594
14:00:17|0.00026594
14:00:18|0.00026594
14:00:18|0.00026594
14:00:19|0.00026594
14:00:19|0.00026594
14:00:20|0.00026594
14:00:20|0.00026594
14:00:20|0.00026594
14:00:21|0.00026594
14:00:22|0.00026583
14:00:23|0.00026579
14:00:24|0.00026579
14:00:25|0.00026578
14:00:27|0.0002658
14:00:27|0.0002658
14:00:28|0.0002658
14:00:29|0.0002658
14:00:30|0.0002658
14:00:31|0.0002658
14:00:31|0.0002658
14:00:32|0.0002658
14:00:33|0.0002658
14:00:33|0.00026559
14:00:34|0.00026555
14:00:35|0.00026555
14:00:35|0.00026554
14:00:36|0.00026551
14:00:37|0.00026547
14:00:38|0.0002658
14:00:38|0.0002658
14:00:39|0.00026579
14:00:39|0.00026579
14:00:40|0.00026579
14:00:40|0.00026547
14:00:41|0.00026529
14:00:42|0.00026527
14:00:42|0.00026527
14:00:43|0.00026544
14:00:44|0.00026543
14:00:44|0.00026543
14:00:45|0.00026527
14:00:45|0.00026527
14:00:46|0.00026527
14:00:47|0.00026528
14:00:47|0.00026528
14:00:48|0.00026528
14:00:48|0.00026528
14:00:49|0.00026528
14:00:49|0.00026528
14:00:50|0.00026528
14:00:51|0.00026528
14:00:51|0.00026528
14:00:52|0.00026528
14:00:52|0.00026528
14:00:53|0.00026528
14:00:54|0.00026528
14:00:54|0.00026528
14:00:55|0.00026528
14:00:55|0.00026528
14:00:57|0.00026527
14:00:57|0.00026528
14:00:58|0.00026524
14:00:58|0.0002652
14:00:59|0.00026527
14:01:00|0.00026527
14:01:00|0.00026527
14:01:01|0.00026527
14:01:01|0.00026527
14:01:03|0.00026511
14:01:03|0.00026523
14:01:04|0.00026523
14:01:04|0.00026522
14:01:05|0.00026522
14:01:06|0.00026522
14:01:06|0.00026522
14:01:06|0.0002652
14:01:07|0.0002652
14:01:08|0.0002652
14:01:08|0.00026519
14:01:09|0.00026517
14:01:09|0.000265
14:01:10|0.000265
14:01:10|0.00026515
14:01:11|0.00026515
14:01:11|0.00026501
14:01:13|0.00026513
14:01:13|0.000265
14:01:14|0.0002651
14:01:14|0.00026508
14:01:15|0.00026508
14:01:15|0.000265
14:01:16|0.00026495
14:01:17|0.00026495
14:01:17|0.00026461
14:01:18|0.00026483
14:01:19|0.00026461
14:01:19|0.00026477
14:01:20|0.000266
14:01:20|0.000266
14:01:21|0.00026494
14:01:21|0.00026494
14:01:22|0.00026472
14:01:22|0.00026459
14:01:23|0.00026462
14:01:24|0.00026443
14:01:24|0.00026441
14:01:25|0.00026403
14:01:26|0.00026403
14:01:27|0.000264
14:01:28|0.00026407
14:01:29|0.000264
14:01:30|0.00026367
14:01:30|0.00026383
14:01:31|0.00026367
14:01:31|0.00026367
14:01:32|0.00026315
14:01:33|0.00026315
14:01:33|0.00026315
14:01:34|0.00026315
14:01:35|0.00026315
14:01:35|0.000263
14:01:35|0.000263
14:01:36|0.000263
14:01:36|0.00026315
14:01:37|0.00026315
14:01:37|0.00026315
14:01:38|0.00026272
14:01:38|0.00026284
14:01:39|0.00026287
14:01:40|0.00026287
14:01:40|0.000263
14:01:41|0.00026309
14:01:41|0.00026308
14:01:42|0.00026315
14:01:42|0.000263
14:01:43|0.000263
14:01:44|0.00026272
14:01:44|0.000263
14:01:45|0.00026272
14:01:46|0.000262
14:01:46|0.00026272
14:01:47|0.00026272
14:01:47|0.00026272
14:01:48|0.00026202
14:01:49|0.00026269
14:01:49|0.00026266
14:01:50|0.0002627
14:01:50|0.0002627
14:01:51|0.00026299
14:01:51|0.00026299
14:01:52|0.00026299
14:01:53|0.00026266
14:01:53|0.00026299
14:01:54|0.00026277
14:01:54|0.000262
14:01:56|0.00026295
14:01:56|0.00026295
14:01:57|0.00026295
14:01:57|0.00026295
14:01:58|0.00026297
14:01:58|0.00026297
14:01:59|0.00026297
14:02:00|0.00026264
14:02:00|0.00026264
14:02:01|0.00026264
14:02:01|0.00026264
14:02:02|0.00026268
14:02:03|0.00026268
14:02:03|0.00026268
14:02:04|0.00026291
14:02:04|0.00026268
14:02:05|0.00026268
14:02:06|0.00026268
14:02:06|0.00026268
14:02:07|0.00026286
14:02:08|0.00026268
14:02:09|0.00026269
14:02:09|0.000263
14:02:10|0.00026286
14:02:10|0.00026273
14:02:12|0.00026293
14:02:12|0.00026265
14:02:13|0.00026264
14:02:13|0.00026264
14:02:13|0.00026272
14:02:14|0.00026272
14:02:15|0.000262
14:02:15|0.000262
14:02:16|0.00026264
14:02:16|0.00026264
14:02:17|0.00026264
14:02:18|0.00026263
14:02:18|0.00026263
14:02:19|0.00026264
14:02:20|0.00026264
14:02:21|0.00026264
14:02:22|0.00026263
14:02:22|0.00026264
14:02:23|0.00026263
14:02:24|0.00026263
14:02:25|0.00026263
14:02:26|0.00026237
14:02:27|0.00026262
14:02:28|0.00026262
14:02:29|0.00026262
14:02:30|0.00026262
14:02:30|0.00026237
14:02:31|0.00026237
14:02:32|0.00026262
14:02:32|0.00026262
14:02:33|0.00026262
14:02:33|0.00026263
14:02:34|0.00026263
14:02:35|0.00026263
14:02:35|0.00026263
14:02:36|0.00026263
14:02:37|0.00026263
14:02:37|0.00026263
14:02:38|0.00026237
14:02:39|0.00026262
14:02:40|0.00026262
14:02:40|0.00026262
14:02:41|0.00026237
14:02:41|0.00026237
14:02:42|0.00026237
14:02:42|0.00026237
14:02:43|0.00026237
14:02:43|0.00026237
14:02:44|0.00026237
14:02:45|0.00026237
14:02:45|0.00026237
14:02:46|0.00026237
14:02:46|0.00026237
14:02:47|0.00026237
14:02:48|0.00026262
14:02:48|0.00026262
14:02:49|0.00026237
14:02:51|0.00026208
14:02:52|0.000262
14:02:53|0.00026209
14:02:53|0.00026209
14:02:54|0.00026209
14:02:54|0.00026209
14:02:55|0.00026209
14:02:56|0.00026209
14:02:56|0.00026201
14:02:57|0.00026201
14:02:58|0.00026208
14:02:59|0.00026209
14:02:59|0.00026208
14:03:00|0.00026209
14:03:00|0.00026209
14:03:01|0.00026209
14:03:02|0.00026208
14:03:02|0.00026208
14:03:03|0.00026209
14:03:04|0.00026209
14:03:04|0.00026208
14:03:04|0.00026208
14:03:05|0.00026208
14:03:06|0.00026214
14:03:06|0.00026214
14:03:07|0.00026214
14:03:08|0.00026234
14:03:08|0.00026234
14:03:08|0.00026234
14:03:09|0.00026208
14:03:10|0.00026208
14:03:10|0.00026201
14:03:11|0.00026207
14:03:11|0.00026207
14:03:11|0.00026208
14:03:12|0.00026208
14:03:12|0.00026208
14:03:13|0.00026208
14:03:14|0.00026208
14:03:15|0.00026208
14:03:16|0.00026207
14:03:17|0.00026201
14:03:18|0.00026189
14:03:19|0.00026202
14:03:20|0.00026206
14:03:20|0.000262
14:03:21|0.00026204
14:03:21|0.00026204
14:03:22|0.00026204
14:03:22|0.00026204
14:03:23|0.00026204
14:03:24|0.00026203
14:03:24|0.00026203
14:03:25|0.00026203
14:03:25|0.000262
14:03:27|0.00026204
14:03:27|0.00026199
14:03:27|0.000262
14:03:28|0.000262
14:03:29|0.000262
14:03:29|0.0002615
14:03:30|0.0002615
14:03:31|0.00026192
14:03:31|0.00026192
14:03:32|0.00026192
14:03:32|0.00026101
14:03:33|0.00026101
14:03:33|0.00026101
14:03:34|0.0002605
14:03:35|0.0002612
14:03:35|0.00026093
14:03:36|0.00026093
14:03:36|0.00026093
14:03:37|0.00026093
14:03:38|0.00026101
14:03:39|0.00026093
14:03:39|0.00026093
14:03:40|0.00026093
14:03:40|0.00026093
14:03:41|0.00026093
14:03:42|0.00026101
14:03:43|0.00026101
14:03:44|0.00026107
14:03:44|0.00026092
14:03:45|0.00026106
14:03:46|0.00026093
14:03:47|0.00026114
14:03:47|0.00026114
14:03:48|0.00026113
14:03:49|0.00026092
14:03:50|0.00026092
14:03:50|0.00026101
14:03:51|0.00026071
14:03:52|0.00026071
14:03:52|0.00026071
14:03:53|0.00026002
14:03:54|0.00026
14:03:55|0.00026
14:03:55|0.00026001
14:03:56|0.00026043
14:03:57|0.00026039
14:03:58|0.00026002
14:03:59|0.00026039
14:03:59|0.00026003
14:04:00|0.00026037
14:04:00|0.00026039
14:04:01|0.0002609
14:04:02|0.00026033
14:04:03|0.00026063
14:04:03|0.00026063
14:04:05|0.00026039
14:04:06|0.00026038
14:04:06|0.00026038
14:04:07|0.00026038
14:04:08|0.00026038
14:04:09|0.00026038
14:04:09|0.00026039
14:04:11|0.00026039
14:04:11|0.00026039
14:04:12|0.00026038
14:04:13|0.00026
14:04:13|0.00026
14:04:14|0.00026036
14:04:15|0.00026034
14:04:16|0.00026034
14:04:16|0.00026032
14:04:16|0.00026032
14:04:18|0.00026
14:04:19|0.00026029
14:04:19|0.00026
14:04:20|0.00026002
14:04:21|0.00026004
14:04:21|0.00026001
14:04:22|0.00026001
14:04:23|0.00026
14:04:23|0.00026
14:04:24|0.00026002
14:04:24|0.00026002
14:04:25|0.00026
14:04:26|0.00026032
14:04:26|0.00026036
14:04:27|0.00026032
14:04:28|0.00026035
14:04:28|0.00026034
14:04:29|0.00026034
14:04:30|0.00026034
14:04:30|0.00026034
14:04:31|0.00026033
14:04:32|0.00026033
14:04:32|0.00026033
14:04:33|0.00026033
14:04:34|0.00026033
14:04:34|0.00026033
14:04:35|0.00026033
14:04:35|0.00026033
14:04:36|0.00026035
14:04:37|0.00026035
14:04:37|0.00026036
14:04:38|0.00026036
14:04:38|0.00026036
14:04:39|0.00026036
14:04:40|0.00026036
14:04:41|0.00026034
14:04:41|0.00026034
14:04:42|0.00026034
14:04:42|0.00026036
14:04:43|0.00026036
14:04:44|0.00026036
14:04:44|0.00026037
14:04:45|0.00026037
14:04:45|0.00026051
14:04:46|0.00026036
14:04:47|0.00026036
14:04:47|0.00026036
14:04:48|0.00026036
14:04:49|0.00026033
14:04:50|0.00026036
14:04:51|0.00026033
14:04:52|0.00026036
14:04:52|0.00026036
14:04:53|0.00026036
14:04:54|0.00026036
14:04:54|0.00026036
14:04:55|0.00026036
14:04:55|0.00026036
14:04:57|0.00026035
14:04:57|0.00026036
14:04:58|0.00026035
14:04:59|0.00026035
14:05:00|0.00026035
14:05:00|0.00026036
14:05:01|0.00026036
14:05:02|0.00026036
14:05:03|0.00026036
14:05:03|0.00026036
14:05:04|0.00026036
14:05:05|0.00026036
14:05:06|0.00026036
14:05:07|0.00026036
14:05:07|0.00026036
14:05:08|0.00026036
14:05:08|0.00026036
14:05:09|0.00026036
14:05:09|0.00026033
14:05:10|0.00026033
14:05:11|0.00026033
14:05:11|0.00026036
14:05:12|0.00026036
14:05:13|0.00026033
14:05:13|0.00026033
14:05:14|0.00026033
14:05:14|0.00026033
14:05:15|0.00026033
14:05:15|0.00026036
14:05:16|0.00026036
14:05:17|0.00026036
14:05:17|0.00026034
14:05:18|0.00026034
14:05:19|0.00026036
14:05:19|0.00026036
14:05:20|0.00026036
14:05:22|0.00026036
14:05:22|0.00026036
14:05:23|0.00026036
14:05:24|0.00026036
14:05:25|0.00026037
14:05:26|0.00026046
14:05:26|0.00026046
14:05:28|0.00026037
14:05:28|0.00026034
14:05:29|0.00026037
14:05:30|0.00026031
14:05:30|0.00026031
14:05:31|0.00026031
14:05:31|0.00026023
14:05:32|0.00026007
14:05:32|0.00026023
14:05:33|0.00026011
14:05:33|0.00026011
14:05:34|0.00026011
14:05:35|0.00026011
14:05:35|0.00026011
14:05:36|0.00026011
14:05:37|0.00026012
14:05:37|0.00026014
14:05:38|0.00026016
14:05:38|0.00026018
14:05:39|0.00026012
14:05:39|0.00026011
14:05:40|0.00026012
14:05:41|0.00026012
14:05:41|0.00026014
14:05:41|0.00026014
14:05:42|0.00026014
14:05:42|0.00026014
14:05:43|0.00026014
14:05:43|0.00026014
14:05:43|0.00026014
14:05:44|0.00026014
14:05:45|0.00026014
14:05:46|0.00026013
14:05:46|0.00026014
14:05:47|0.00026013
14:05:48|0.00026015
14:05:49|0.00026013
14:05:50|0.00026001
14:05:50|0.00026001
14:05:51|0.00026001
14:05:52|0.00026001
14:05:53|0.00026009
14:05:54|0.00026002
14:05:54|0.00026002
14:05:55|0.00026013
14:05:55|0.00026013
14:05:56|0.00026013
14:05:56|0.00026012
14:05:57|0.00026002
14:05:57|0.00026002
14:05:58|0.00026002
14:05:58|0.00026002
14:05:59|0.00026002
14:05:59|0.00026002
14:06:00|0.00026002
14:06:00|0.00026006
14:06:01|0.00026006
14:06:02|0.00026002
14:06:03|0.00026002
14:06:03|0.00026002
14:06:04|0.00026002
14:06:04|0.00026006
14:06:05|0.00026007
14:06:06|0.00026011
14:06:06|0.00026023
14:06:07|0.00026002
14:06:08|0.00026002
14:06:09|0.00026044
14:06:10|0.00026009
14:06:11|0.00026009
14:06:12|0.00026005
14:06:12|0.00026015
14:06:13|0.00026145
14:06:14|0.00026119
14:06:14|0.00026131
14:06:15|0.00026126
14:06:15|0.0002627
14:06:16|0.00026329
14:06:16|0.00026329
14:06:17|0.00026329
14:06:18|0.00026136
14:06:18|0.00026182
14:06:18|0.00026182
14:06:19|0.00026172
14:06:20|0.00026172
14:06:20|0.00026159
14:06:21|0.00026159
14:06:21|0.00026141
14:06:22|0.00026141
14:06:22|0.00026141
14:06:23|0.00026141
14:06:24|0.00026167
14:06:24|0.00026169
14:06:25|0.00026182
14:06:26|0.00026196
14:06:26|0.00026198
14:06:26|0.00026198
14:06:27|0.00026198
14:06:28|0.00026201
14:06:28|0.00026213
14:06:29|0.000262
14:06:30|0.00026239
14:06:30|0.0002621
14:06:30|0.0002621
14:06:31|0.0002621
14:06:32|0.00026231
14:06:33|0.00026248
14:06:33|0.00026248
14:06:34|0.00026216
14:06:35|0.00026248
14:06:35|0.00026249
14:06:36|0.00026264
14:06:37|0.00026254
14:06:38|0.00026223
14:06:38|0.00026223
14:06:39|0.00026243
14:06:39|0.00026313
14:06:40|0.000263
14:06:40|0.00026279
14:06:40|0.00026279
14:06:41|0.00026279
14:06:41|0.00026279
14:06:42|0.00026313
14:06:42|0.00026313
14:06:43|0.00026285
14:06:43|0.00026285
14:06:44|0.00026287
14:06:44|0.00026287
14:06:44|0.00026287
14:06:45|0.00026287
14:06:46|0.00026282
14:06:47|0.00026304
14:06:47|0.00026304
14:06:48|0.00026279
14:06:49|0.0002628
14:06:50|0.00026279
14:06:50|0.00026293
14:06:51|0.00026293
14:06:53|0.00026265
14:06:53|0.00026264
14:06:54|0.00026289
14:06:55|0.00026289
14:06:56|0.00026285
14:06:57|0.00026286
14:06:57|0.00026286
14:06:59|0.00026285
14:06:59|0.00026264
14:07:00|0.00026283
14:07:00|0.00026273
14:07:02|0.00026273
14:07:02|0.00026273
14:07:03|0.00026273
14:07:03|0.00026245
14:07:03|0.00026279
14:07:04|0.00026227
14:07:04|0.00026212
14:07:05|0.00026279
14:07:06|0.00026221
14:07:06|0.00026279
14:07:07|0.00026279
14:07:07|0.00026279
14:07:08|0.0002628
14:07:09|0.000263
14:07:10|0.000263
14:07:10|0.00026279
14:07:11|0.00026279
14:07:11|0.00026279
14:07:12|0.00026282
14:07:13|0.00026314
14:07:14|0.00026314
14:07:14|0.00026314
14:07:15|0.00026314
14:07:15|0.00026314
14:07:17|0.00026314
14:07:17|0.00026312
14:07:18|0.00026314
14:07:18|0.00026314
14:07:19|0.00026314
14:07:20|0.00026314
14:07:21|0.00026314
14:07:21|0.00026314
14:07:22|0.00026314
14:07:22|0.00026314
14:07:23|0.00026314
14:07:23|0.00026314
14:07:24|0.00026312
14:07:25|0.00026314
14:07:26|0.00026314
14:07:26|0.00026314
14:07:27|0.00026314
14:07:28|0.00026314
14:07:28|0.00026314
14:07:29|0.00026314
14:07:29|0.00026314
14:07:30|0.00026314
14:07:30|0.00026314
14:07:31|0.00026314
14:07:32|0.00026314
14:07:32|0.00026314
14:07:33|0.00026314
14:07:33|0.00026314
14:07:34|0.00026314
14:07:35|0.00026314
14:07:35|0.00026314
14:07:37|0.00026314
14:07:37|0.00026313
14:07:38|0.00026313
14:07:38|0.00026313
14:07:39|0.00026313
14:07:39|0.000263
14:07:40|0.000263
14:07:41|0.00026299
14:07:41|0.000263
14:07:42|0.000263
14:07:42|0.00026299
14:07:43|0.000263
14:07:44|0.00026288
14:07:45|0.00026288
14:07:45|0.00026298
14:07:46|0.00026297
14:07:46|0.00026297
14:07:47|0.00026297
14:07:49|0.00026289
14:07:49|0.00026282
14:07:50|0.00026282
14:07:51|0.00026415
14:07:52|0.00026415
14:07:52|0.00026415
14:07:54|0.00026415
14:07:54|0.00026415
14:07:55|0.00026415
14:07:55|0.00026415
14:07:57|0.00026414
14:07:57|0.00026369
14:07:58|0.00026411
14:07:59|0.00026415
14:07:59|0.00026419
14:08:01|0.00026415
14:08:02|0.00026427
14:08:03|0.00026495
14:08:04|0.00026495
14:08:04|0.00026473
14:08:05|0.00026479
14:08:06|0.00026479
14:08:07|0.00026439
14:08:08|0.00026474
14:08:09|0.00026474
14:08:10|0.00026439
14:08:10|0.00026439
14:08:10|0.00026439
14:08:11|0.00026439
14:08:12|0.00026438
14:08:13|0.00026438
14:08:13|0.00026437
14:08:14|0.00026437
14:08:14|0.00026437
14:08:15|0.00026435
14:08:16|0.00026435
14:08:16|0.000265
14:08:17|0.00026492
14:08:18|0.00026492
14:08:18|0.00026492
14:08:19|0.00026492
14:08:20|0.00026492
14:08:20|0.00026439
14:08:21|0.00026439
14:08:22|0.00026439
14:08:22|0.00026467
14:08:23|0.00026467
14:08:23|0.00026467
14:08:24|0.00026467
14:08:24|0.00026467
14:08:24|0.00026467
14:08:25|0.00026467
14:08:25|0.00026444
14:08:26|0.00026444
14:08:27|0.00026446
14:08:28|0.00026446
14:08:29|0.00026497
14:08:29|0.00026497
14:08:30|0.00026497
14:08:31|0.00026497
14:08:31|0.000265
14:08:32|0.000265
14:08:32|0.000265
14:08:32|0.000265
14:08:33|0.000265
14:08:34|0.0002649
14:08:34|0.0002649
14:08:35|0.0002649
14:08:36|0.0002649
14:08:37|0.00026486
14:08:37|0.0002649
14:08:38|0.0002649
14:08:39|0.0002649
14:08:40|0.0002649
14:08:41|0.00026484
14:08:41|0.00026483
14:08:42|0.00026467
14:08:42|0.00026467
14:08:43|0.00026467
14:08:44|0.00026478
14:08:44|0.00026476
14:08:45|0.0002644
14:08:46|0.00026438
14:08:47|0.00026438
14:08:47|0.0002644
14:08:47|0.00026438
14:08:48|0.00026415
14:08:49|0.00026415
14:08:50|0.00026439
14:08:50|0.00026415
14:08:52|0.00026402
14:08:53|0.00026384
14:08:54|0.00026369
14:08:54|0.00026401
14:08:55|0.00026341
14:08:56|0.00026341
14:08:56|0.00026326
14:08:57|0.00026354
14:08:57|0.00026354
14:08:58|0.00026401
14:08:59|0.00026401
14:08:59|0.00026401
14:09:00|0.00026399
14:09:01|0.00026352
14:09:02|0.00026352
14:09:02|0.00026386
14:09:03|0.00026391
14:09:04|0.00026382
14:09:04|0.00026382
14:09:06|0.00026345
14:09:07|0.00026345
14:09:07|0.00026345
14:09:08|0.00026346
14:09:09|0.00026346
14:09:10|0.0002636
14:09:10|0.00026359
14:09:11|0.00026359
14:09:12|0.00026345
14:09:12|0.00026332
14:09:13|0.00026332
14:09:14|0.00026332
14:09:14|0.00026347
14:09:15|0.00026347
14:09:16|0.00026347
14:09:16|0.00026347
14:09:17|0.00026341
14:09:17|0.00026341
14:09:18|0.00026315
14:09:19|0.0002634
14:09:19|0.000263
14:09:20|0.00026329
14:09:21|0.00026329
14:09:21|0.00026311
14:09:22|0.00026311
14:09:23|0.00026279
14:09:23|0.000263
14:09:24|0.000263
14:09:24|0.00026212
14:09:25|0.0002628
14:09:26|0.00026265
14:09:26|0.00026265
14:09:27|0.00026252
14:09:28|0.00026252
14:09:28|0.00026218
14:09:29|0.00026218
14:09:29|0.00026218
14:09:30|0.00026218
14:09:30|0.00026218
14:09:31|0.00026235
14:09:32|0.00026224
14:09:33|0.00026251
14:09:33|0.00026252
14:09:34|0.00026279
14:09:35|0.00026251
14:09:35|0.00026279
14:09:36|0.00026257
14:09:37|0.00026257
14:09:37|0.00026257
14:09:38|0.00026257
14:09:38|0.00026257
14:09:40|0.00026331
14:09:40|0.00026292
14:09:41|0.00026292
14:09:41|0.00026288
14:09:42|0.00026288
14:09:42|0.00026288
14:09:43|0.00026288
14:09:43|0.00026298
14:09:44|0.00026298
14:09:45|0.00026298
14:09:45|0.00026299
14:09:46|0.00026299
14:09:46|0.00026299
14:09:47|0.00026328
14:09:48|0.00026328
14:09:48|0.00026328
14:09:49|0.00026328
14:09:50|0.00026316
14:09:51|0.00026333
14:09:51|0.00026341
14:09:51|0.00026317
14:09:52|0.00026317
14:09:53|0.00026312
14:09:54|0.00026312
14:09:55|0.00026312
14:09:56|0.00026314
14:09:56|0.00026312
14:09:57|0.0002629
14:09:57|0.0002629
14:09:58|0.0002629
14:09:59|0.00026279
14:09:59|0.00026281
14:10:00|0.00026281
14:10:01|0.00026281
14:10:02|0.0002622
14:10:03|0.00026223
14:10:04|0.00026251
14:10:05|0.00026225
14:10:05|0.00026225
14:10:06|0.0002622
14:10:07|0.00026246
14:10:09|0.00026242
14:10:09|0.00026224
14:10:10|0.00026224
14:10:11|0.00026224
14:10:11|0.00026237
14:10:12|0.00026236
14:10:12|0.00026235
14:10:13|0.00026223
14:10:13|0.00026223
14:10:14|0.00026223
14:10:15|0.00026224
14:10:15|0.00026224
14:10:15|0.00026224
14:10:16|0.00026224
14:10:17|0.00026224
14:10:17|0.00026224
14:10:18|0.00026224
14:10:18|0.00026224
14:10:19|0.00026224
14:10:20|0.00026224
14:10:20|0.00026224
14:10:21|0.00026224
14:10:21|0.00026224
14:10:22|0.00026224
14:10:22|0.00026224
14:10:23|0.00026224
14:10:23|0.00026224
14:10:24|0.00026224
14:10:25|0.00026224
14:10:25|0.00026223
14:10:26|0.00026223
14:10:26|0.00026223
14:10:27|0.00026221
14:10:28|0.00026221
14:10:28|0.00026221
14:10:28|0.00026218
14:10:29|0.00026221
14:10:29|0.00026221
14:10:30|0.00026221
14:10:30|0.00026221
14:10:31|0.00026221
14:10:31|0.00026221
14:10:32|0.00026222
14:10:33|0.00026222
14:10:33|0.00026223
14:10:34|0.00026223
14:10:34|0.00026222
14:10:34|0.00026222
14:10:35|0.00026222
14:10:35|0.00026222
14:10:36|0.00026222
14:10:36|0.00026222
14:10:37|0.00026223
14:10:37|0.00026223
14:10:38|0.00026223
14:10:39|0.00026201
14:10:40|0.0002622
14:10:40|0.0002622
14:10:41|0.0002622
14:10:41|0.0002622
14:10:42|0.00026219
14:10:43|0.00026215
14:10:43|0.000262
14:10:44|0.00026213
14:10:44|0.00026213
14:10:45|0.000262
14:10:45|0.000262
14:10:45|0.000262
14:10:46|0.00026214
14:10:46|0.00026201
14:10:47|0.00026201
14:10:48|0.000262
14:10:49|0.00026213
14:10:49|0.000262
14:10:50|0.000262
14:10:51|0.000262
14:10:52|0.00026212
14:10:52|0.00026212
14:10:53|0.00026212
14:10:53|0.00026213
14:10:54|0.00026213
14:10:55|0.00026213
14:10:55|0.00026214
14:10:56|0.00026214
14:10:57|0.00026214
14:10:57|0.000262
14:10:58|0.000262
14:10:59|0.000262
14:10:59|0.000262
14:11:00|0.000262
14:11:01|0.00026214
14:11:02|0.00026224
14:11:03|0.00026249
14:11:04|0.00026235
14:11:05|0.00026235
14:11:06|0.00026275
14:11:07|0.00026275
14:11:08|0.00026275
14:11:08|0.00026274
14:11:09|0.00026276
14:11:09|0.0002629
14:11:10|0.0002629
14:11:11|0.0002629
14:11:12|0.00026277
14:11:13|0.00026276
14:11:13|0.000263
14:11:14|0.00026301
14:11:14|0.00026301
14:11:15|0.00026325
14:11:16|0.00026325
14:11:17|0.000265
14:11:18|0.000265
14:11:18|0.000265
14:11:19|0.000265
14:11:20|0.000265
14:11:20|0.000265
14:11:21|0.000265
14:11:21|0.000265
14:11:22|0.000265
14:11:22|0.000265
14:11:23|0.00026432
14:11:23|0.00026432
14:11:24|0.00026499
14:11:25|0.00026447
14:11:26|0.0002653
14:11:27|0.00026455
14:11:28|0.00026499
14:11:29|0.00026499
14:11:30|0.00026463
14:11:31|0.00026495
14:11:32|0.00026462
14:11:32|0.00026464
14:11:33|0.00026456
14:11:33|0.00026456
14:11:34|0.00026456
14:11:35|0.0002648
14:11:36|0.0002648
14:11:37|0.0002648
14:11:38|0.00026455
14:11:38|0.00026455
14:11:39|0.00026455
14:11:40|0.00026456
14:11:40|0.00026456
14:11:41|0.00026426
14:11:41|0.00026409
14:11:42|0.00026409
14:11:43|0.00026386
14:11:43|0.00026393
14:11:44|0.00026393
14:11:45|0.00026393
14:11:45|0.0002638
14:11:46|0.00026379
14:11:47|0.00026375
14:11:47|0.00026301
14:11:48|0.00026301
14:11:49|0.00026367
14:11:49|0.00026364
14:11:50|0.00026363
14:11:50|0.00026363
14:11:51|0.00026363
14:11:52|0.00026361
14:11:52|0.00026359
14:11:53|0.00026325
14:11:54|0.00026358
14:11:54|0.00026356
14:11:55|0.00026356
14:11:55|0.00026356
14:11:56|0.00026356
14:11:56|0.00026356
14:11:57|0.00026354
14:11:57|0.00026354
14:11:58|0.00026354
14:11:58|0.00026354
14:11:59|0.00026354
14:11:59|0.00026354
14:12:00|0.00026333
14:12:01|0.00026333
14:12:01|0.00026333
14:12:01|0.00026352
14:12:02|0.00026352
14:12:03|0.0002635
14:12:04|0.0002635
14:12:05|0.0002635
14:12:06|0.00026349
14:12:07|0.00026349
14:12:07|0.00026349
14:12:08|0.00026333
14:12:08|0.00026345
14:12:09|0.00026346
14:12:10|0.00026346
14:12:10|0.00026346
14:12:11|0.00026346
14:12:12|0.00026356
14:12:13|0.000265
14:12:14|0.00026385
14:12:14|0.00026488
14:12:15|0.00026401
14:12:16|0.00026401
14:12:16|0.00026401
14:12:17|0.00026372
14:12:17|0.00026372
14:12:18|0.00026372
14:12:18|0.00026471
14:12:19|0.00026471
14:12:20|0.00026471
14:12:21|0.00026464
14:12:22|0.00026464
14:12:22|0.00026452
14:12:23|0.00026452
14:12:23|0.00026452
14:12:25|0.00026452
14:12:26|0.0002635
14:12:26|0.00026403
14:12:27|0.00026392
14:12:28|0.00026392
14:12:29|0.0002635
14:12:30|0.0002637
14:12:31|0.00026367
14:12:32|0.00026372
14:12:33|0.00026372
14:12:34|0.00026392
14:12:34|0.00026392
14:12:35|0.00026436
14:12:35|0.00026436
14:12:36|0.00026372
14:12:36|0.00026359
14:12:37|0.000262
14:12:38|0.00026299
14:12:38|0.00026299
14:12:39|0.00026299
14:12:40|0.00026409
14:12:41|0.00026409
14:12:42|0.00026409
14:12:42|0.00026409
14:12:43|0.00026409
14:12:43|0.0002641
14:12:44|0.0002641
14:12:44|0.0002641
14:12:45|0.0002641
14:12:46|0.00026408
14:12:46|0.00026364
14:12:47|0.000264
14:12:47|0.000264
14:12:48|0.000264
14:12:49|0.000264
14:12:49|0.000264
14:12:50|0.000264
14:12:51|0.00026378
14:12:51|0.000264
14:12:52|0.000264
14:12:52|0.000264
14:12:53|0.00026392
14:12:53|0.00026392
14:12:54|0.00026364
14:12:54|0.00026388
14:12:55|0.00026386
14:12:56|0.0002636
14:12:57|0.00026386
14:12:58|0.00026384
14:12:58|0.00026382
14:12:59|0.00026382
14:13:00|0.00026281
14:13:01|0.00026376
14:13:02|0.00026373
14:13:03|0.00026373
14:13:03|0.00026373
14:13:04|0.00026373
14:13:04|0.00026373
14:13:05|0.00026373
14:13:06|0.00026373
14:13:06|0.00026391
14:13:07|0.00026391
14:13:08|0.00026391
14:13:08|0.00026391
14:13:09|0.00026391
14:13:10|0.00026391
14:13:11|0.00026409
14:13:12|0.00026409
14:13:13|0.0002641
14:13:13|0.0002641
14:13:14|0.0002641
14:13:15|0.0002641
14:13:15|0.0002641
14:13:16|0.0002641
14:13:16|0.0002641
14:13:17|0.0002641
14:13:18|0.0002641
14:13:18|0.0002641
14:13:19|0.0002641
14:13:20|0.0002641
14:13:20|0.0002641
14:13:21|0.0002641
14:13:21|0.00026409
14:13:23|0.00026499
14:13:23|0.00026412
14:13:24|0.00026421
14:13:24|0.00026421
14:13:26|0.00026421
14:13:27|0.00026497
14:13:27|0.00026421
14:13:28|0.00026489
14:13:29|0.00026413
14:13:30|0.00026426
14:13:31|0.00026471
14:13:31|0.00026471
14:13:32|0.00026471
14:13:33|0.00026421
14:13:33|0.00026421
14:13:34|0.00026421
14:13:35|0.00026445
14:13:36|0.00026421
14:13:37|0.00026421
14:13:38|0.00026445
14:13:38|0.00026423
14:13:39|0.00026443
14:13:40|0.00026443
14:13:40|0.00026443
14:13:41|0.00026443
14:13:42|0.00026441
14:13:42|0.00026425
14:13:42|0.00026425
14:13:43|0.00026425
14:13:44|0.00026425
14:13:44|0.00026425
14:13:46|0.00026441
14:13:46|0.00026441
14:13:47|0.00026441
14:13:47|0.00026441
14:13:48|0.00026429
14:13:48|0.00026429
14:13:49|0.00026429
14:13:49|0.00026429
14:13:50|0.00026425
14:13:51|0.00026429
14:13:51|0.0002643
14:13:52|0.0002643
14:13:53|0.00026423
14:13:54|0.00026423
14:13:54|0.00026423
14:13:55|0.00026425
14:13:56|0.00026425
14:13:56|0.00026423
14:13:57|0.00026429
14:13:57|0.00026429
14:13:58|0.0002643
14:13:59|0.0002643
14:13:59|0.0002643
14:13:59|0.0002643
14:14:00|0.0002643
14:14:01|0.00026424
14:14:02|0.0002643
14:14:03|0.0002643
14:14:04|0.0002643
14:14:04|0.0002643
14:14:05|0.00026424
14:14:06|0.00026424
14:14:07|0.0002643
14:14:08|0.00026424
14:14:08|0.0002643
14:14:09|0.0002643
14:14:10|0.0002643
14:14:10|0.0002643
14:14:11|0.00026431
14:14:11|0.00026431
14:14:12|0.00026431
14:14:12|0.00026431
14:14:13|0.00026441
14:14:14|0.00026431
14:14:15|0.0002643
14:14:16|0.0002643
14:14:16|0.00026441
14:14:17|0.00026441
14:14:17|0.00026441
14:14:18|0.00026441
14:14:19|0.00026441
14:14:19|0.00026441
14:14:20|0.00026441
14:14:21|0.00026441
14:14:21|0.00026464
14:14:21|0.00026464
14:14:22|0.00026464
14:14:24|0.0002643
14:14:24|0.0002643
14:14:25|0.00026441
14:14:26|0.00026441
14:14:26|0.00026441
14:14:27|0.00026441
14:14:28|0.0002644
14:14:29|0.0002644
14:14:30|0.0002644
14:14:31|0.0002644
14:14:31|0.00026431
14:14:32|0.0002644
14:14:33|0.0002644
14:14:33|0.0002644
14:14:35|0.0002643
14:14:35|0.0002643
14:14:36|0.00026438
14:14:36|0.00026438
14:14:37|0.00026429
14:14:38|0.00026438
14:14:38|0.00026439
14:14:39|0.00026426
14:14:40|0.00026426
14:14:40|0.00026438
14:14:41|0.00026438
14:14:42|0.00026438
14:14:42|0.00026424
14:14:43|0.00026424
14:14:43|0.00026438
14:14:44|0.00026425
14:14:44|0.00026425
14:14:44|0.0002641
14:14:45|0.0002641
14:14:45|0.00026426
14:14:46|0.00026426
14:14:46|0.00026426
14:14:47|0.00026426
14:14:48|0.00026435
14:14:49|0.00026435
14:14:49|0.00026435
14:14:50|0.0002641
14:14:51|0.0002641
14:14:52|0.00026433
14:14:52|0.00026433
14:14:53|0.00026432
14:14:53|0.00026432
14:14:54|0.00026432
14:14:55|0.00026299
14:14:55|0.00026334
14:14:56|0.00026362
14:14:57|0.00026346
14:14:58|0.00026426
14:14:58|0.00026381
14:14:59|0.00026381
14:15:00|0.00026413
14:15:00|0.00026413
14:15:01|0.00026413
14:15:02|0.00026413
14:15:02|0.00026403
14:15:03|0.00026384
14:15:03|0.00026381
14:15:04|0.00026394
14:15:04|0.00026394
14:15:06|0.00026394
14:15:07|0.00026394
14:15:07|0.00026379
14:15:08|0.00026379
14:15:08|0.00026379
14:15:10|0.00026356
14:15:10|0.00026311
14:15:11|0.00026367
14:15:11|0.00026367
14:15:12|0.00026367
14:15:12|0.00026367
14:15:13|0.00026367
14:15:14|0.00026367
14:15:15|0.00026357
14:15:16|0.00026357
14:15:17|0.00026357
14:15:18|0.00026311
14:15:19|0.00026311
14:15:20|0.00026357
14:15:21|0.00026357
14:15:21|0.00026357
14:15:22|0.00026357
14:15:23|0.00026357
14:15:24|0.00026367
14:15:24|0.00026367
14:15:25|0.00026357
14:15:25|0.00026357
14:15:26|0.00026339
14:15:27|0.00026349
14:15:28|0.00026349
14:15:28|0.00026349
14:15:29|0.00026349
14:15:29|0.00026321
14:15:29|0.00026349
14:15:30|0.00026349
14:15:30|0.00026349
14:15:31|0.0002632
14:15:32|0.0002627
14:15:32|0.0002627
14:15:33|0.00026258
14:15:34|0.00026268
14:15:34|0.00026208
14:15:35|0.00026239
14:15:35|0.00026231
14:15:37|0.00026236
14:15:37|0.00026272
14:15:38|0.00026268
14:15:38|0.00026272
14:15:39|0.00026272
14:15:39|0.00026272
14:15:40|0.00026272
14:15:40|0.00026235
14:15:41|0.00026235
14:15:41|0.00026235
14:15:42|0.0002624
14:15:42|0.0002624
14:15:43|0.0002624
14:15:44|0.00026235
14:15:44|0.00026235
14:15:44|0.00026235
14:15:45|0.00026235
14:15:45|0.00026236
14:15:46|0.00026246
14:15:46|0.00026246
14:15:46|0.0002624
14:15:47|0.00026235
14:15:48|0.00026235
14:15:48|0.00026231
14:15:49|0.00026231
14:15:50|0.00026235
14:15:50|0.00026238
14:15:51|0.00026237
14:15:52|0.00026237
14:15:52|0.00026237
14:15:53|0.00026231
14:15:54|0.00026222
14:15:55|0.00026216
14:15:55|0.00026222
14:15:56|0.00026222
14:15:56|0.00026222
14:15:57|0.00026235
14:15:57|0.00026235
14:15:58|0.00026235
14:15:58|0.00026235
14:15:58|0.00026257
14:15:59|0.00026236
14:15:59|0.00026236
14:16:01|0.00026236
14:16:01|0.00026236
14:16:02|0.00026236
14:16:02|0.00026235
14:16:02|0.00026235
14:16:03|0.00026249
14:16:03|0.00026246
14:16:04|0.00026236
14:16:04|0.00026235
14:16:05|0.00026235
14:16:05|0.00026235
14:16:06|0.00026246
14:16:06|0.00026246
14:16:07|0.00026246
14:16:07|0.00026249
14:16:09|0.00026249
14:16:09|0.00026249
14:16:09|0.00026236
14:16:10|0.00026249
14:16:11|0.00026249
14:16:12|0.00026249
14:16:12|0.00026235
14:16:13|0.00026235
14:16:13|0.00026235
14:16:14|0.00026234
14:16:15|0.00026234
14:16:16|0.00026231
14:16:17|0.00026231
14:16:18|0.00026235
14:16:19|0.00026235
14:16:19|0.00026235
14:16:20|0.00026235
14:16:21|0.00026222
14:16:22|0.00026235
14:16:23|0.00026235
14:16:24|0.00026235
14:16:25|0.00026235
14:16:26|0.00026235
14:16:27|0.00026235
14:16:27|0.00026236
14:16:28|0.00026235
14:16:28|0.00026235
14:16:29|0.00026235
14:16:29|0.00026235
14:16:30|0.00026235
14:16:31|0.00026296
14:16:32|0.00026296
14:16:33|0.00026399
14:16:34|0.00026399
14:16:34|0.00026399
14:16:35|0.00026399
14:16:35|0.00026356
14:16:36|0.00026359
14:16:37|0.00026359
14:16:37|0.00026359
14:16:38|0.00026359
14:16:38|0.00026359
14:16:39|0.00026498
14:16:39|0.00026359
14:16:40|0.00026359
14:16:40|0.00026359
14:16:41|0.0002635
14:16:41|0.00026343
14:16:42|0.00026358
14:16:43|0.00026358
14:16:43|0.00026358
14:16:44|0.00026358
14:16:45|0.00026356
14:16:45|0.00026356
14:16:46|0.00026356
14:16:46|0.00026356
14:16:47|0.00026356
14:16:47|0.00026356
14:16:48|0.00026358
14:16:49|0.00026355
14:16:49|0.00026355
14:16:50|0.00026355
14:16:50|0.00026355
14:16:51|0.00026353
14:16:52|0.00026353
14:16:52|0.00026353
14:16:53|0.00026353
14:16:54|0.00026353
14:16:54|0.00026353
14:16:55|0.00026353
14:16:55|0.00026353
14:16:56|0.00026332
14:16:56|0.00026332
14:16:57|0.00026332
14:16:58|0.00026355
14:16:59|0.00026355
14:16:59|0.00026328
14:17:00|0.00026325
14:17:00|0.00026325
14:17:01|0.00026325
14:17:01|0.00026325
14:17:02|0.00026325
14:17:03|0.00026325
14:17:04|0.00026325
14:17:04|0.00026332
14:17:05|0.00026332
14:17:05|0.0002634
14:17:06|0.0002634
14:17:07|0.00026341
14:17:08|0.00026332
14:17:08|0.00026332
14:17:09|0.00026332
14:17:10|0.00026332
14:17:11|0.00026307
14:17:12|0.00026307
14:17:12|0.00026307
14:17:13|0.00026307
14:17:14|0.00026307
14:17:14|0.00026325
14:17:15|0.00026341
14:17:16|0.00026338
14:17:17|0.00026338
14:17:18|0.00026353
14:17:19|0.00026352
14:17:20|0.00026332
14:17:21|0.00026332
14:17:21|0.00026332
14:17:22|0.00026332
14:17:23|0.00026332
14:17:24|0.00026332
14:17:24|0.00026332
14:17:24|0.00026332
14:17:25|0.00026332
14:17:26|0.0002633
14:17:27|0.00026332
14:17:28|0.00026332
14:17:28|0.00026352
14:17:29|0.00026329
14:17:29|0.00026329
14:17:30|0.0002635
14:17:31|0.0002635
14:17:31|0.00026331
14:17:32|0.00026349
14:17:33|0.00026349
14:17:33|0.00026349
14:17:34|0.00026322
14:17:35|0.00026343
14:17:36|0.00026343
14:17:36|0.00026332
14:17:37|0.00026341
14:17:38|0.00026339
14:17:38|0.00026331
14:17:39|0.00026322
14:17:40|0.0002632
14:17:40|0.00026294
14:17:40|0.00026294
14:17:41|0.00026422
14:17:42|0.00026422
14:17:43|0.00026422
14:17:43|0.00026328
14:17:44|0.00026378
14:17:45|0.00026378
14:17:45|0.00026327
14:17:46|0.00026327
14:17:47|0.00026327
14:17:47|0.0002638
14:17:48|0.00026323
14:17:48|0.00026323
14:17:49|0.00026323
14:17:49|0.00026326
14:17:50|0.00026377
14:17:50|0.00026341
14:17:51|0.00026341
14:17:52|0.00026341
14:17:52|0.00026334
14:17:53|0.00026334
14:17:53|0.00026334
14:17:53|0.00026334
14:17:54|0.00026334
14:17:54|0.0002632
14:17:55|0.00026223
14:17:55|0.00026223
14:17:56|0.00026223
14:17:56|0.00026223
14:17:57|0.00026283
14:17:58|0.00026283
14:17:59|0.00026283
14:17:59|0.00026268
14:18:00|0.00026268
14:18:00|0.00026268
14:18:01|0.00026264
14:18:01|0.00026264
14:18:02|0.00026264
14:18:02|0.00026264
14:18:03|0.00026258
14:18:03|0.00026257
14:18:04|0.00026257
14:18:04|0.00026323
14:18:05|0.00026223
14:18:06|0.00026256
14:18:07|0.00026249
14:18:07|0.00026232
14:18:08|0.00026245
14:18:09|0.00026245
14:18:10|0.00026245
14:18:11|0.00026257
14:18:12|0.00026257
14:18:13|0.00026236
14:18:13|0.00026252
14:18:14|0.00026252
14:18:15|0.00026233
14:18:16|0.00026252
14:18:16|0.00026252
14:18:16|0.00026242
14:18:17|0.00026242
14:18:18|0.00026242
14:18:18|0.00026245
14:18:19|0.00026245
14:18:20|0.00026245
14:18:21|0.00026245
14:18:22|0.00026245
14:18:22|0.00026245
14:18:23|0.00026245
14:18:24|0.00026236
14:18:25|0.00026245
14:18:26|0.00026251
14:18:26|0.00026251
14:18:26|0.00026245
14:18:27|0.00026249
14:18:27|0.00026249
14:18:28|0.00026245
14:18:29|0.00026252
14:18:29|0.00026252
14:18:30|0.00026252
14:18:31|0.00026257
14:18:32|0.00026257
14:18:33|0.00026243
14:18:33|0.00026264
14:18:34|0.00026264
14:18:34|0.00026264
14:18:35|0.00026255
14:18:35|0.00026255
14:18:36|0.00026255
14:18:36|0.00026255
14:18:37|0.00026281
14:18:37|0.00026281
14:18:38|0.00026281
14:18:38|0.00026281
14:18:39|0.00026264
14:18:40|0.00026274
14:18:40|0.00026274
14:18:41|0.00026282
14:18:42|0.00026257
14:18:42|0.00026249
14:18:42|0.00026249
14:18:43|0.00026246
14:18:43|0.00026246
14:18:44|0.00026246
14:18:44|0.00026246
14:18:45|0.00026246
14:18:45|0.00026254
14:18:46|0.00026254
14:18:47|0.00026254
14:18:47|0.00026249
14:18:48|0.00026249
14:18:48|0.00026249
14:18:49|0.00026249
14:18:50|0.00026249
14:18:51|0.00026249
14:18:51|0.00026249
14:18:52|0.0002645
14:18:53|0.0002645
14:18:53|0.0002645
14:18:54|0.0002645
14:18:54|0.0002645
14:18:55|0.00026307
14:18:55|0.0002626
14:18:56|0.0002626
14:18:56|0.0002626
14:18:57|0.0002626
14:18:58|0.00026264
14:18:58|0.00026264
14:18:59|0.00026264
14:19:00|0.00026264
14:19:00|0.00026264
14:19:01|0.00026264
14:19:02|0.00026264
14:19:03|0.00026264
14:19:03|0.00026264
14:19:04|0.00026264
14:19:04|0.00026279
14:19:05|0.00026279
14:19:05|0.00026279
14:19:06|0.00026264
14:19:06|0.00026264
14:19:07|0.00026264
14:19:08|0.00026264
14:19:09|0.00026264
14:19:10|0.0002626
14:19:11|0.0002626
14:19:12|0.0002626
14:19:13|0.0002626
14:19:14|0.0002626
14:19:15|0.0002626
14:19:15|0.00026255
14:19:16|0.00026255
14:19:17|0.00026255
14:19:18|0.00026267
14:19:19|0.00026268
14:19:19|0.00026268
14:19:20|0.00026261
14:19:21|0.00026261
14:19:22|0.00026261
14:19:22|0.00026261
14:19:22|0.00026279
14:19:23|0.00026279
14:19:24|0.00026279
14:19:25|0.00026279
14:19:26|0.00026279
14:19:26|0.00026279
14:19:27|0.00026279
14:19:28|0.00026278
14:19:28|0.00026278
14:19:29|0.00026278
14:19:30|0.00026266
14:19:31|0.00026266
14:19:31|0.00026273
14:19:32|0.00026273
14:19:32|0.00026295
14:19:33|0.00026295
14:19:35|0.00026305
14:19:35|0.00026278
14:19:36|0.00026278
14:19:36|0.00026278
14:19:37|0.00026255
14:19:37|0.00026263
14:19:38|0.00026222
14:19:39|0.00026248
14:19:40|0.00026243
14:19:41|0.00026243
14:19:42|0.00026239
14:19:43|0.00026223
14:19:43|0.00026222
14:19:44|0.00026233
14:19:44|0.00026233
14:19:45|0.00026233
14:19:45|0.00026222
14:19:46|0.00026222
14:19:47|0.00026231
14:19:48|0.00026237
14:19:48|0.00026242
14:19:49|0.0002622
14:19:49|0.0002622
14:19:50|0.0002622
14:19:51|0.0002622
14:19:51|0.0002622
14:19:52|0.0002622
14:19:53|0.0002622
14:19:53|0.00026221
14:19:54|0.0002622
14:19:54|0.0002622
14:19:55|0.00026205
14:19:55|0.0002622
14:19:56|0.00026242
14:19:57|0.00026243
14:19:57|0.00026267
14:19:58|0.00026267
14:19:59|0.00026267
14:19:59|0.00026267
14:20:00|0.00026262
14:20:01|0.00026262
14:20:02|0.00026261
14:20:03|0.00026262
14:20:03|0.00026262
14:20:04|0.00026262
14:20:04|0.00026262
14:20:05|0.00026261
14:20:06|0.00026266
14:20:07|0.0002626
14:20:07|0.0002626
14:20:07|0.0002626
14:20:08|0.00026265
14:20:09|0.00026279
14:20:10|0.0002626
14:20:11|0.00026262
14:20:12|0.00026262
14:20:12|0.00026262
14:20:13|0.00026262
14:20:14|0.00026262
14:20:14|0.00026261
14:20:15|0.00026262
14:20:16|0.00026262
14:20:16|0.00026262
14:20:17|0.00026265
14:20:18|0.00026265
14:20:18|0.00026266
14:20:18|0.00026266
14:20:19|0.00026266
14:20:20|0.00026266
14:20:20|0.00026266
14:20:21|0.00026266
14:20:21|0.00026262
14:20:21|0.00026261
14:20:22|0.00026261
14:20:23|0.00026261
14:20:24|0.00026261
14:20:24|0.00026261
14:20:25|0.00026261
14:20:26|0.00026261
14:20:26|0.0002626
14:20:27|0.0002626
14:20:28|0.0002626
14:20:28|0.00026263
14:20:29|0.00026263
14:20:29|0.00026263
14:20:30|0.0002626
14:20:30|0.0002626
14:20:31|0.0002626
14:20:31|0.0002626
14:20:32|0.0002626
14:20:32|0.0002626
14:20:33|0.0002626
14:20:33|0.0002626
14:20:33|0.0002626
14:20:34|0.00026259
14:20:34|0.00026259
14:20:35|0.00026242
14:20:36|0.00026242
14:20:36|0.00026242
14:20:37|0.00026242
14:20:38|0.00026251
14:20:38|0.00026251
14:20:39|0.00026251
14:20:39|0.00026242
14:20:39|0.00026242
14:20:40|0.00026242
14:20:40|0.00026242
14:20:41|0.00026242
14:20:41|0.00026259
14:20:42|0.00026259
14:20:42|0.00026259
14:20:43|0.00026259
14:20:44|0.00026259
14:20:45|0.00026259
14:20:46|0.0002625
14:20:46|0.0002625
14:20:47|0.0002625
14:20:47|0.0002625
14:20:48|0.0002625
14:20:48|0.0002625
14:20:49|0.0002625
14:20:49|0.00026242
14:20:50|0.00026242
14:20:50|0.00026242
14:20:51|0.00026242
14:20:52|0.00026243
14:20:52|0.00026243
14:20:53|0.00026242
14:20:53|0.00026242
14:20:54|0.00026246
14:20:54|0.00026246
14:20:54|0.00026246
14:20:55|0.0002625
14:20:55|0.0002625
14:20:56|0.00026243
14:20:56|0.00026243
14:20:56|0.00026243
14:20:57|0.00026243
14:20:57|0.00026245
14:20:58|0.00026245
14:20:59|0.00026245
14:20:59|0.00026245
14:21:00|0.00026245
14:21:00|0.00026245
14:21:01|0.00026245
14:21:02|0.00026245
14:21:02|0.00026242
14:21:03|0.00026239
14:21:04|0.00026208
14:21:04|0.00026208
14:21:05|0.00026208
14:21:05|0.00026208
14:21:06|0.00026229
14:21:07|0.00026239
14:21:08|0.00026234
14:21:08|0.00026208
14:21:08|0.00026232
14:21:09|0.00026232
14:21:10|0.00026232
14:21:11|0.00026232
14:21:12|0.0002621
14:21:13|0.0002621
14:21:14|0.00026208
14:21:14|0.000262
14:21:15|0.00026224
14:21:16|0.00026224
14:21:17|0.00026206
14:21:18|0.000262
14:21:20|0.00026229
14:21:20|0.00026229
14:21:21|0.00026205
14:21:21|0.00026205
14:21:22|0.00026202
14:21:23|0.00026202
14:21:23|0.00026202
14:21:24|0.00026202
14:21:24|0.00026202
14:21:25|0.00026202
14:21:25|0.00026202
14:21:26|0.00026202
14:21:27|0.00026202
14:21:27|0.00026202
14:21:28|0.00026202
14:21:28|0.00026202
14:21:29|0.00026202
14:21:29|0.00026202
14:21:30|0.00026205
14:21:31|0.00026205
14:21:32|0.00026205
14:21:33|0.00026201
14:21:33|0.00026201
14:21:34|0.00026201
14:21:35|0.00026201
14:21:36|0.00026202
14:21:36|0.00026202
14:21:37|0.00026202
14:21:38|0.00026201
14:21:39|0.00026202
14:21:40|0.00026205
14:21:41|0.00026205
14:21:41|0.00026205
14:21:42|0.00026206
14:21:43|0.00026213
14:21:44|0.00026213
14:21:45|0.00026213
14:21:46|0.00026213
14:21:46|0.00026213
14:21:47|0.00026213
14:21:48|0.00026213
14:21:49|0.0002621
14:21:49|0.0002621
14:21:50|0.0002621
14:21:50|0.0002621
14:21:51|0.00026201
14:21:52|0.00026226
14:21:53|0.00026213
14:21:53|0.00026232
14:21:54|0.00026232
14:21:54|0.00026232
14:21:55|0.00026232
14:21:56|0.00026232
14:21:56|0.00026232
14:21:57|0.00026231
14:21:58|0.00026231
14:21:59|0.00026231
14:21:59|0.00026231
14:22:00|0.00026231
14:22:01|0.00026229
14:22:01|0.00026229
14:22:02|0.00026229
14:22:03|0.00026229
14:22:04|0.00026226
14:22:04|0.00026226
14:22:04|0.00026202
14:22:05|0.00026202
14:22:05|0.00026222
14:22:06|0.00026222
14:22:06|0.00026201
14:22:07|0.00026201
14:22:08|0.00026201
14:22:09|0.00026201
14:22:10|0.00026232
14:22:11|0.00026232
14:22:12|0.00026232
14:22:13|0.00026229
14:22:14|0.00026229
14:22:14|0.00026215
14:22:15|0.00026215
14:22:16|0.00026216
14:22:17|0.00026216
14:22:17|0.00026213
14:22:18|0.00026213
14:22:19|0.000262
14:22:19|0.00026215
14:22:20|0.00026202
14:22:21|0.00026213
14:22:22|0.00026213
14:22:22|0.00026213
14:22:23|0.00026213
14:22:24|0.000262
14:22:24|0.000262
14:22:25|0.00026212
14:22:26|0.00026212
14:22:26|0.00026212
14:22:27|0.00026212
14:22:27|0.00026212
14:22:28|0.00026212
14:22:29|0.00026212
14:22:29|0.00026201
14:22:31|0.00026212
14:22:31|0.00026212
14:22:31|0.00026212
14:22:32|0.00026212
14:22:33|0.00026213
14:22:34|0.00026213
14:22:35|0.000262
14:22:36|0.000262
14:22:36|0.000262
14:22:37|0.000262
14:22:38|0.000262
14:22:38|0.00026213
14:22:39|0.00026213
14:22:39|0.000262
14:22:40|0.000262
14:22:40|0.000262
14:22:41|0.000262
14:22:42|0.000262
14:22:42|0.000262
14:22:43|0.00026213
14:22:43|0.00026213
14:22:44|0.00026213
14:22:45|0.00026214
14:22:46|0.00026214
14:22:46|0.00026213
14:22:47|0.00026201
14:22:48|0.00026201
14:22:48|0.00026201
14:22:50|0.00026213
14:22:50|0.00026213
14:22:51|0.00026213
14:22:51|0.00026213
14:22:52|0.00026213
14:22:53|0.00026201
14:22:54|0.00026201
14:22:55|0.00026214
14:22:56|0.00026214
14:22:56|0.00026214
14:22:57|0.00026214
14:22:58|0.00026214
14:22:58|0.00026214
14:22:59|0.00026214
14:22:59|0.00026214
14:23:00|0.00026214
14:23:01|0.00026214
14:23:02|0.00026212
14:23:03|0.00026212
14:23:04|0.000262
14:23:04|0.000262
14:23:04|0.000262
14:23:06|0.00026211
14:23:06|0.00026211
14:23:07|0.00026211
14:23:07|0.00026211
14:23:08|0.00026211
14:23:08|0.00026211
14:23:09|0.00026201
14:23:09|0.00026202
14:23:10|0.00026214
14:23:10|0.00026201
14:23:11|0.00026201
14:23:12|0.000262
14:23:13|0.00026183
14:23:14|0.00026199
14:23:15|0.00026199
14:23:15|0.00026199
14:23:16|0.00026199
14:23:17|0.00026199
14:23:17|0.00026199
14:23:19|0.00026183
14:23:19|0.00026183
14:23:20|0.00026183
14:23:21|0.00026183
14:23:21|0.00026183
14:23:22|0.0002618
14:23:22|0.00026183
14:23:24|0.00026095
14:23:24|0.00026162
14:23:25|0.00026162
14:23:25|0.0002613
14:23:26|0.0002613
14:23:26|0.0002613
14:23:27|0.0002609
14:23:28|0.000261
14:23:28|0.0002612
14:23:29|0.00026094
14:23:29|0.00026094
14:23:30|0.00026101
14:23:30|0.00026101
14:23:31|0.00026116
14:23:31|0.00026116
14:23:32|0.00026116
14:23:32|0.00026171
14:23:33|0.00026162
14:23:34|0.00026109
14:23:34|0.0002617
14:23:35|0.0002617
14:23:36|0.00026153
14:23:36|0.00026134
14:23:37|0.00026134
14:23:37|0.00026134
14:23:38|0.00026134
14:23:39|0.00026116
14:23:40|0.00026171
14:23:40|0.00026171
14:23:41|0.00026138
14:23:42|0.00026138
14:23:43|0.00026138
14:23:44|0.00026162
14:23:44|0.00026162
14:23:45|0.00026162
14:23:46|0.00026155
14:23:46|0.00026155
14:23:47|0.00026155
14:23:47|0.00026155
14:23:48|0.00026155
14:23:49|0.00026155
14:23:49|0.00026155
14:23:50|0.00026155
14:23:50|0.00026135
14:23:51|0.00026135
14:23:52|0.00026148
14:23:52|0.00026148
14:23:53|0.00026148
14:23:55|0.00026139
14:23:55|0.00026139
14:23:55|0.00026139
14:23:56|0.0002615
14:23:57|0.00026155
14:23:58|0.00026116
14:23:58|0.00026116
14:23:59|0.00026116
14:23:59|0.00026116
14:24:00|0.00026116
14:24:00|0.00026127
14:24:01|0.00026129
14:24:02|0.00026129
14:24:02|0.00026126
14:24:03|0.00026116
14:24:04|0.00026116
14:24:04|0.00026116
14:24:05|0.00026127
14:24:05|0.00026127
14:24:06|0.00026127
14:24:07|0.00026127
14:24:07|0.00026133
14:24:08|0.00026133
14:24:08|0.00026132
14:24:09|0.00026132
14:24:09|0.00026132
14:24:10|0.00026132
14:24:11|0.00026132
14:24:12|0.00026119
14:24:13|0.00026118
14:24:14|0.00026126
14:24:15|0.00026126
14:24:16|0.00026119
14:24:18|0.00026132
14:24:19|0.0002612
14:24:19|0.00026116
14:24:20|0.0002615
14:24:21|0.0002615
14:24:21|0.0002615
14:24:22|0.00026145
14:24:22|0.00026117
14:24:23|0.00026122
14:24:24|0.0002612
14:24:24|0.0002612
14:24:25|0.0002612
14:24:26|0.0002612
14:24:26|0.0002612
14:24:27|0.0002612
14:24:27|0.00026118
14:24:28|0.00026118
14:24:29|0.00026118
14:24:30|0.00026118
14:24:31|0.00026118
14:24:31|0.00026118
14:24:32|0.00026116
14:24:33|0.00026115
14:24:33|0.00026099
14:24:34|0.00026116
14:24:35|0.00026116
14:24:36|0.00026116
14:24:37|0.00026127
14:24:37|0.00026127
14:24:38|0.00026127
14:24:39|0.00026118
14:24:39|0.00026108
14:24:40|0.00026108
14:24:41|0.00026108
14:24:42|0.00026108
14:24:43|0.00026116
14:24:43|0.00026116
14:24:44|0.00026116
14:24:45|0.00026116
14:24:45|0.00026116
14:24:46|0.00026105
14:24:47|0.00026116
14:24:48|0.00026112
14:24:49|0.00026111
14:24:49|0.00026117
14:24:50|0.00026117
14:24:50|0.00026117
14:24:52|0.00026115
14:24:52|0.00026115
14:24:53|0.00026099
14:24:54|0.00026113
14:24:55|0.00026108
14:24:55|0.00026108
14:24:57|0.00026115
14:24:57|0.00026115
14:24:58|0.00026115
14:24:58|0.00026115
14:24:59|0.00026115
14:24:59|0.00026115
14:25:00|0.00026115
14:25:00|0.00026115
14:25:01|0.00026108
14:25:01|0.00026108
14:25:02|0.00026108
14:25:02|0.00026108
14:25:04|0.00026108
14:25:04|0.000261
14:25:05|0.000261
14:25:05|0.000261
14:25:06|0.000261
14:25:06|0.00026106
14:25:07|0.00026106
14:25:07|0.00026079
14:25:07|0.00026079
14:25:08|0.00026079
14:25:08|0.00026079
14:25:09|0.00026079
14:25:09|0.00026079
14:25:10|0.00026105
14:25:11|0.00026105
14:25:11|0.00026105
14:25:11|0.00026105
14:25:12|0.000261
14:25:13|0.00026105
14:25:13|0.00026099
14:25:14|0.00026099
14:25:15|0.00026099
14:25:15|0.00026099
14:25:16|0.000261
14:25:17|0.000261
14:25:17|0.00026105
14:25:18|0.00026106
14:25:20|0.00026106
14:25:21|0.00026106
14:25:21|0.000261
14:25:22|0.000261
14:25:23|0.000261
14:25:23|0.000261
14:25:25|0.000261
14:25:25|0.000261
14:25:26|0.000261
14:25:26|0.000261
14:25:27|0.000261
14:25:28|0.000261
14:25:28|0.000261
14:25:28|0.000261
14:25:29|0.000261
14:25:29|0.000261
14:25:30|0.00026106
14:25:30|0.00026106
14:25:31|0.00026106
14:25:31|0.00026106
14:25:32|0.000261
14:25:32|0.00026106
14:25:33|0.00026106
14:25:33|0.00026106
14:25:33|0.00026106
14:25:35|0.00026106
14:25:36|0.00026106
14:25:37|0.00026092
14:25:39|0.000261
14:25:39|0.00026105
14:25:40|0.00026105
14:25:41|0.00026105
14:25:41|0.000261
14:25:42|0.00026091
14:25:42|0.00026091
14:25:43|0.00026092
14:25:43|0.00026092
14:25:43|0.00026092
14:25:45|0.00026092
14:25:45|0.000261
14:25:47|0.000261
14:25:47|0.00026083
14:25:48|0.00026099
14:25:49|0.00026099
14:25:49|0.00026099
14:25:50|0.00026074
14:25:51|0.00026099
14:25:51|0.00026099
14:25:52|0.00026099
14:25:53|0.00026099
14:25:54|0.00026083
14:25:54|0.00026099
14:25:55|0.00026099
14:25:56|0.00026099
14:25:56|0.00026099
14:25:57|0.000261
14:25:57|0.000261
14:25:58|0.000261
14:25:59|0.00026084
14:25:59|0.00026084
14:26:00|0.00026084
14:26:00|0.00026084
14:26:01|0.00026089
14:26:02|0.00026084
14:26:02|0.00026088
14:26:03|0.00026088
14:26:03|0.00026099
14:26:04|0.00026084
14:26:04|0.00026084
14:26:05|0.00026088
14:26:06|0.00026088
14:26:06|0.0002607
14:26:07|0.0002607
14:26:07|0.00026087
14:26:08|0.00026087
14:26:08|0.00026087
14:26:08|0.00026084
14:26:09|0.00026084
14:26:10|0.00026084
14:26:11|0.00026083
14:26:11|0.00026083
14:26:12|0.00026083
14:26:12|0.00026083
14:26:14|0.00026083
14:26:14|0.00026083
14:26:15|0.00026083
14:26:15|0.00026083
14:26:16|0.0002607
14:26:16|0.00026069
14:26:17|0.00026069
14:26:18|0.00026082
14:26:18|0.00026062
14:26:19|0.00026069
14:26:20|0.00026069
14:26:20|0.0002606
14:26:20|0.00026081
14:26:21|0.00026081
14:26:22|0.00026064
14:26:23|0.00026083
14:26:24|0.00026081
14:26:24|0.00026081
14:26:25|0.00026081
14:26:25|0.00026081
14:26:26|0.00026081
14:26:27|0.00026081
14:26:27|0.00026
14:26:28|0.00026
14:26:28|0.00026
14:26:29|0.00026
14:26:29|0.00026
14:26:30|0.00026075
14:26:31|0.00026075
14:26:31|0.00026075
14:26:31|0.00026075
14:26:32|0.00026075
14:26:33|0.00026005
14:26:33|0.00026005
14:26:34|0.00026013
14:26:35|0.00026013
14:26:36|0.00026069
14:26:37|0.00026041
14:26:37|0.00026066
14:26:38|0.00026066
14:26:39|0.00026005
14:26:39|0.00026005
14:26:40|0.00026005
14:26:40|0.00026005
14:26:41|0.00026008
14:26:41|0.00026
14:26:42|0.00026
14:26:43|0.00026005
14:26:43|0.00026042
14:26:44|0.00026004
14:26:45|0.00026005
14:26:46|0.00026006
14:26:46|0.00026006
14:26:47|0.00026006
14:26:48|0.00026008
14:26:49|0.00026008
14:26:50|0.00026008
14:26:51|0.0002601
14:26:52|0.00026034
14:26:53|0.00026008
14:26:53|0.00026008
14:26:53|0.00026029
14:26:54|0.00026041
14:26:55|0.00026016
14:26:55|0.00026018
14:26:56|0.00026018
14:26:56|0.00026018
14:26:57|0.00026018
14:26:57|0.0002604
14:26:58|0.0002604
14:26:58|0.0002604
14:26:59|0.0002604
14:27:01|0.0002604
14:27:01|0.0002604
14:27:02|0.00026041
14:27:03|0.00026042
14:27:04|0.0002601
14:27:05|0.00026041
14:27:06|0.0002601
14:27:07|0.0002601
14:27:08|0.00026037
14:27:08|0.00026037
14:27:09|0.00026037
14:27:09|0.00026037
14:27:10|0.00026037
14:27:11|0.00026037
14:27:11|0.00026037
14:27:12|0.00026037
14:27:12|0.00026011
14:27:13|0.00026011
14:27:14|0.00026011
14:27:15|0.00026011
14:27:16|0.00026024
14:27:16|0.00026024
14:27:17|0.00026024
14:27:18|0.00026022
14:27:18|0.00026022
14:27:19|0.00026022
14:27:20|0.00026022
14:27:20|0.00026022
14:27:21|0.00026022
14:27:21|0.00026023
14:27:22|0.00026023
14:27:23|0.00026023
14:27:23|0.00026042
14:27:23|0.00026042
14:27:24|0.00026042
14:27:25|0.00026069
14:27:25|0.00026071
14:27:26|0.0002605
14:27:27|0.00026071
14:27:27|0.00026071
14:27:28|0.00026071
14:27:28|0.0002607
14:27:29|0.00026074
14:27:29|0.00026074
14:27:30|0.00026071
14:27:31|0.00026071
14:27:31|0.00026071
14:27:31|0.00026072
14:27:32|0.00026072
14:27:33|0.00026071
14:27:34|0.00026071
14:27:34|0.00026071
14:27:35|0.00026071
14:27:35|0.00026071
14:27:36|0.00026071
14:27:36|0.00026069
14:27:37|0.00026069
14:27:37|0.0002607
14:27:39|0.00026069
14:27:40|0.00026069
14:27:40|0.00026069
14:27:42|0.00026069
14:27:42|0.0002607
14:27:43|0.00026055
14:27:44|0.0002607
14:27:44|0.0002607
14:27:44|0.0002607
14:27:45|0.0002607
14:27:46|0.00026069
14:27:46|0.00026069
14:27:47|0.0002607
14:27:47|0.0002607
14:27:48|0.0002607
14:27:49|0.0002607
14:27:50|0.00026074
14:27:51|0.00026074
14:27:51|0.00026054
14:27:52|0.00026074
14:27:53|0.00026074
14:27:53|0.00026083
14:27:54|0.00026083
14:27:55|0.00026074
14:27:55|0.00026074
14:27:56|0.00026023
14:27:56|0.00026072
14:27:57|0.00026072
14:27:58|0.00026072
14:27:58|0.00026072
14:27:59|0.00026074
14:28:00|0.00026074
14:28:01|0.00026074
14:28:01|0.00026074
14:28:02|0.00026074
14:28:03|0.00026059
14:28:04|0.00026059
14:28:04|0.00026074
14:28:05|0.00026074
14:28:06|0.00026074
14:28:07|0.00026074
14:28:07|0.00026074
14:28:08|0.00026074
14:28:08|0.00026074
14:28:09|0.00026074
14:28:09|0.00026074
14:28:10|0.00026061
14:28:10|0.00026061
14:28:11|0.00026061
14:28:11|0.00026073
14:28:12|0.00026055
14:28:12|0.00026074
14:28:13|0.00026074
14:28:13|0.00026074
14:28:14|0.00026073
14:28:15|0.00026074
14:28:16|0.00026074
14:28:17|0.00026074
14:28:19|0.00026074
14:28:19|0.00026074
14:28:20|0.00026073
14:28:21|0.00026059
14:28:22|0.00026059
14:28:23|0.00026071
14:28:23|0.00026071
14:28:24|0.00026071
14:28:25|0.00026069
14:28:25|0.00026069
14:28:26|0.00026069
14:28:27|0.00026069
14:28:27|0.00026069
14:28:28|0.00026069
14:28:28|0.00026073
14:28:29|0.00026073
14:28:29|0.00026073
14:28:30|0.00026071
14:28:31|0.00026106
14:28:32|0.00026106
14:28:33|0.00026106
14:28:33|0.00026106
14:28:34|0.00026106
14:28:35|0.00026106
14:28:35|0.00026103
14:28:36|0.00026107
14:28:37|0.00026107
14:28:37|0.00026126
14:28:38|0.00026126
14:28:39|0.00026126
14:28:40|0.00026106
14:28:40|0.00026106
14:28:41|0.00026106
14:28:42|0.00026106
14:28:42|0.00026126
14:28:43|0.00026119
14:28:43|0.00026128
14:28:44|0.0002613
14:28:44|0.00026132
14:28:45|0.00026132
14:28:46|0.00026159
14:28:46|0.0002616
14:28:47|0.0002616
14:28:48|0.00026136
14:28:49|0.00026136
14:28:50|0.00026136
14:28:51|0.00026162
14:28:51|0.00026162
14:28:52|0.00026162
14:28:53|0.00026161
14:28:54|0.00026162
14:28:54|0.00026162
14:28:55|0.00026162
14:28:55|0.00026162
14:28:56|0.00026162
14:28:56|0.00026162
14:28:57|0.00026213
14:28:58|0.00026169
14:28:59|0.00026212
14:28:59|0.00026212
14:29:00|0.00026177
14:29:01|0.00026177
14:29:02|0.00026177
14:29:02|0.00026229
14:29:03|0.00026203
14:29:03|0.00026202
14:29:04|0.00026202
14:29:04|0.00026188
14:29:05|0.00026188
14:29:05|0.00026188
14:29:05|0.0002621
14:29:06|0.0002621
14:29:06|0.00026163
14:29:07|0.00026163
14:29:08|0.00026167
14:29:08|0.00026167
14:29:09|0.00026203
14:29:10|0.00026175
14:29:11|0.00026188
14:29:11|0.00026179
14:29:12|0.00026199
14:29:12|0.00026185
14:29:13|0.00026316
14:29:14|0.00026208
14:29:15|0.00026208
14:29:16|0.00026208
14:29:16|0.00026208
14:29:17|0.00026284
14:29:18|0.00026222
14:29:19|0.00026203
14:29:19|0.00026209
14:29:20|0.0002621
14:29:20|0.0002621
14:29:21|0.0002621
14:29:21|0.00026284
14:29:22|0.00026209
14:29:23|0.00026209
14:29:23|0.00026285
14:29:24|0.00026285
14:29:25|0.00026271
14:29:25|0.00026271
14:29:26|0.00026271
14:29:27|0.00026271
14:29:27|0.00026237
14:29:27|0.00026237
14:29:28|0.00026237
14:29:29|0.00026237
14:29:29|0.00026237
14:29:29|0.00026237
14:29:30|0.00026237
14:29:31|0.00026233
14:29:32|0.00026233
14:29:32|0.00026233
14:29:33|0.00026232
14:29:33|0.00026232
14:29:34|0.00026233
14:29:34|0.00026233
14:29:35|0.00026449
14:29:36|0.00026449
14:29:36|0.00026251
14:29:37|0.00026399
14:29:38|0.00026258
14:29:39|0.00026387
14:29:40|0.00026449
14:29:40|0.00026284
14:29:40|0.00026267
14:29:42|0.00026408
14:29:42|0.000263
14:29:43|0.00026258
14:29:44|0.00026255
14:29:45|0.00026254
14:29:46|0.00026254
14:29:46|0.00026244
14:29:47|0.0002625
14:29:47|0.0002625
14:29:48|0.00026252
14:29:49|0.00026252
14:29:50|0.00026247
14:29:51|0.00026247
14:29:51|0.00026247
14:29:52|0.00026234
14:29:53|0.00026233
14:29:54|0.00026216
14:29:54|0.00026233
14:29:54|0.00026233
14:29:55|0.00026233
14:29:56|0.00026233
14:29:56|0.00026233
14:29:57|0.00026233
14:29:57|0.00026233
14:29:59|0.00026233
14:29:59|0.00026233
14:29:59|0.00026216
14:30:00|0.00026216
14:30:01|0.00026233
14:30:01|0.00026255
14:30:02|0.00026255
14:30:03|0.00026255
14:30:04|0.00026258
14:30:04|0.00026258
14:30:05|0.00026293
14:30:06|0.00026293
14:30:06|0.00026271
14:30:08|0.00026271
14:30:09|0.00026283
14:30:10|0.00026283
14:30:10|0.00026387
14:30:10|0.00026271
14:30:12|0.00026269
14:30:12|0.00026269
14:30:14|0.00026258
14:30:14|0.00026271
14:30:14|0.00026274
14:30:15|0.00026274
14:30:17|0.00026257
14:30:17|0.00026258
14:30:18|0.00026258
14:30:19|0.00026258
14:30:20|0.00026262
14:30:21|0.00026262
14:30:22|0.00026262
14:30:22|0.0002626
14:30:23|0.00026274
14:30:24|0.00026274
14:30:24|0.00026274
14:30:25|0.00026274
14:30:25|0.00026257
14:30:26|0.00026257
14:30:26|0.00026257
14:30:27|0.0002627
14:30:28|0.00026266
14:30:28|0.00026259
14:30:29|0.00026259
14:30:30|0.00026247
14:30:31|0.00026253
14:30:31|0.00026252
14:30:32|0.00026252
14:30:32|0.00026252
14:30:33|0.00026252
14:30:33|0.00026252
14:30:34|0.00026252
14:30:34|0.00026252
14:30:35|0.00026252
14:30:35|0.00026252
14:30:36|0.00026252
14:30:36|0.00026252
14:30:37|0.00026233
14:30:37|0.00026258
14:30:38|0.00026257
14:30:39|0.00026272
14:30:40|0.00026272
14:30:40|0.00026257
14:30:41|0.00026257
14:30:41|0.00026257
14:30:42|0.00026257
14:30:43|0.00026269
14:30:44|0.00026269
14:30:45|0.00026253
14:30:45|0.00026268
14:30:46|0.00026268
14:30:46|0.00026268
14:30:46|0.00026235
14:30:47|0.00026235
14:30:47|0.00026236
14:30:48|0.00026236
14:30:48|0.00026236
14:30:49|0.00026236
14:30:49|0.00026236
14:30:50|0.00026236
14:30:50|0.00026236
14:30:51|0.00026268
14:30:51|0.0002626
14:30:53|0.00026258
14:30:54|0.00026258
14:30:54|0.00026258
14:30:55|0.00026258
14:30:55|0.00026258
14:30:56|0.00026258
14:30:56|0.00026258
14:30:56|0.00026258
14:30:57|0.00026258
14:30:57|0.00026258
14:30:58|0.00026258
14:30:59|0.00026257
14:31:00|0.00026257
14:31:00|0.00026257
14:31:01|0.00026257
14:31:02|0.00026257
14:31:03|0.00026253
14:31:03|0.00026258
14:31:04|0.00026258
14:31:05|0.00026258
14:31:05|0.00026258
14:31:06|0.00026258
14:31:07|0.00026258
14:31:07|0.00026258
14:31:08|0.00026258
14:31:08|0.00026258
14:31:09|0.00026258
14:31:09|0.00026258
14:31:09|0.00026253
14:31:10|0.00026253
14:31:11|0.00026253
14:31:12|0.00026253
14:31:13|0.00026249
14:31:14|0.00026253
14:31:16|0.00026253
14:31:16|0.00026253
14:31:17|0.0002621
14:31:18|0.0002621
14:31:18|0.0002621
14:31:19|0.0002621
14:31:20|0.0002621
14:31:20|0.00026248
14:31:21|0.00026248
14:31:21|0.00026236
14:31:22|0.00026244
14:31:23|0.00026244
14:31:24|0.00026244
14:31:25|0.00026244
14:31:25|0.00026213
14:31:26|0.00026211
14:31:27|0.00026211
14:31:27|0.00026211
14:31:28|0.0002621
14:31:28|0.0002621
14:31:29|0.00026202
14:31:30|0.00026202
14:31:31|0.00026086
14:31:32|0.00026188
14:31:32|0.00026188
14:31:33|0.00026188
14:31:34|0.00026164
14:31:34|0.00026153
14:31:35|0.0002608
14:31:35|0.0002608
14:31:36|0.00026128
14:31:37|0.00026071
14:31:38|0.00026086
14:31:38|0.00026086
14:31:39|0.00026113
14:31:40|0.00026072
14:31:41|0.00026072
14:31:42|0.00026072
14:31:42|0.00026086
14:31:43|0.00026112
14:31:44|0.00026126
14:31:44|0.00026126
14:31:45|0.00026127
14:31:45|0.0002611
14:31:46|0.00026148
14:31:47|0.00026148
14:31:47|0.00026113
14:31:47|0.00026113
14:31:48|0.00026113
14:31:48|0.00026113
14:31:49|0.00026113
14:31:49|0.00026113
14:31:50|0.00026071
14:31:51|0.00026146
14:31:51|0.00026146
14:31:52|0.00026146
14:31:53|0.00026076
14:31:53|0.00026076
14:31:54|0.00026076
14:31:54|0.00026098
14:31:55|0.00026145
14:31:56|0.00026145
14:31:56|0.00026152
14:31:57|0.00026151
14:31:57|0.00026151
14:31:58|0.00026151
14:31:58|0.00026122
14:31:59|0.00026122
14:32:00|0.00026122
14:32:01|0.00026128
14:32:02|0.00026164
14:32:02|0.00026164
14:32:03|0.00026164
14:32:04|0.00026213
14:32:04|0.00026236
14:32:05|0.00026258
14:32:06|0.00026258
14:32:07|0.00026179
14:32:07|0.00026179
14:32:08|0.00026179
14:32:08|0.00026179
14:32:08|0.00026179
14:32:09|0.00026235
14:32:09|0.00026235
14:32:10|0.00026235
14:32:11|0.00026216
14:32:12|0.00026195
14:32:13|0.00026195
14:32:14|0.00026236
14:32:15|0.00026236
14:32:16|0.00026179
14:32:17|0.00026179
14:32:17|0.00026179
14:32:19|0.00026257
14:32:20|0.00026237
14:32:20|0.00026237
14:32:21|0.00026237
14:32:21|0.00026199
14:32:23|0.00026204
14:32:23|0.00026236
14:32:24|0.00026236
14:32:25|0.00026236
14:32:26|0.00026236
14:32:26|0.00026236
14:32:27|0.00026217
14:32:28|0.00026198
14:32:29|0.00026198
14:32:29|0.00026236
14:32:30|0.00026236
14:32:31|0.00026236
14:32:32|0.00026236
14:32:33|0.00026241
14:32:34|0.00026241
14:32:34|0.00026241
14:32:35|0.0002625
14:32:35|0.00026253
14:32:36|0.00026253
14:32:36|0.00026253
14:32:37|0.00026225
14:32:38|0.00026225
14:32:38|0.00026225
14:32:39|0.00026211
14:32:40|0.0002621
14:32:40|0.00026207
14:32:41|0.00026241
14:32:42|0.00026241
14:32:43|0.00026241
14:32:43|0.00026215
14:32:44|0.00026206
14:32:45|0.00026206
14:32:45|0.00026206
14:32:46|0.00026206
14:32:46|0.000262
14:32:47|0.000262
14:32:48|0.000262
14:32:48|0.000262
14:32:49|0.000262
14:32:50|0.000262
14:32:50|0.00026218
14:32:51|0.00026218
14:32:52|0.00026218
14:32:52|0.00026218
14:32:53|0.00026218
14:32:54|0.000262
14:32:54|0.00026218
14:32:55|0.00026218
14:32:55|0.00026218
14:32:55|0.00026218
14:32:56|0.00026218
14:32:56|0.00026218
14:32:58|0.00026218
14:32:58|0.00026218
14:32:59|0.00026218
14:33:00|0.00026206
14:33:00|0.00026206
14:33:01|0.00026218
14:33:01|0.000262
14:33:02|0.000262
14:33:02|0.000262
14:33:03|0.000262
14:33:03|0.000262
14:33:04|0.000262
14:33:05|0.00026225
14:33:05|0.00026225
14:33:06|0.00026225
14:33:07|0.00026225
14:33:08|0.00026218
14:33:08|0.00026203
14:33:09|0.0002619
14:33:10|0.0002619
14:33:10|0.00026216
14:33:11|0.00026214
14:33:12|0.00026193
14:33:13|0.00026193
14:33:14|0.00026188
14:33:15|0.00026212
14:33:16|0.000262
14:33:16|0.000262
14:33:18|0.00026172
14:33:18|0.00026172
14:33:19|0.000262
14:33:20|0.000262
14:33:21|0.00026172
14:33:22|0.00026172
14:33:23|0.00026172
14:33:24|0.000262
14:33:25|0.00026196
14:33:26|0.000262
14:33:26|0.000262
14:33:27|0.000262
14:33:28|0.00026202
14:33:29|0.00026202
14:33:30|0.00026172
14:33:30|0.00026172
14:33:31|0.00026172
14:33:32|0.00026199
14:33:33|0.00026199
14:33:34|0.00026199
14:33:35|0.00026199
14:33:35|0.00026199
14:33:36|0.00026171
14:33:37|0.00026171
14:33:37|0.00026171
14:33:38|0.00026171
14:33:39|0.00026171
14:33:40|0.00026172
14:33:40|0.00026188
14:33:41|0.00026188
14:33:41|0.00026172
14:33:42|0.0002617
14:33:42|0.00026188
14:33:43|0.00026188
14:33:44|0.00026188
14:33:44|0.00026198
14:33:46|0.00026188
14:33:46|0.00026188
14:33:47|0.00026188
14:33:47|0.00026188
14:33:48|0.00026188
14:33:48|0.00026188
14:33:49|0.00026188
14:33:49|0.00026188
14:33:50|0.00026188
14:33:50|0.00026188
14:33:51|0.00026188
14:33:52|0.00026199
14:33:52|0.00026199
14:33:53|0.00026188
14:33:53|0.00026188
14:33:54|0.00026189
14:33:55|0.00026198
14:33:55|0.00026188
14:33:56|0.00026188
14:33:57|0.0002617
14:33:57|0.0002617
14:33:58|0.0002617
14:33:59|0.00026196
14:33:59|0.00026196
14:34:00|0.00026198
14:34:01|0.0002617
14:34:01|0.0002617
14:34:01|0.0002617
14:34:02|0.00026197
14:34:03|0.00026197
14:34:03|0.00026188
14:34:04|0.0002617
14:34:04|0.0002617
14:34:05|0.0002617
14:34:06|0.0002617
14:34:06|0.0002617
14:34:06|0.00026177
14:34:07|0.00026177
14:34:08|0.0002617
14:34:08|0.0002617
14:34:09|0.0002617
14:34:10|0.0002617
14:34:10|0.0002617
14:34:11|0.00026191
14:34:12|0.00026191
14:34:12|0.00026191
14:34:13|0.00026191
14:34:14|0.00026188
14:34:15|0.00026188
14:34:16|0.00026188
14:34:16|0.00026188
14:34:17|0.00026188
14:34:18|0.0002617
14:34:19|0.00026171
14:34:20|0.00026171
14:34:21|0.0002617
14:34:21|0.0002617
14:34:22|0.0002617
14:34:23|0.00026164
14:34:23|0.00026164
14:34:24|0.0002615
14:34:25|0.0002615
14:34:26|0.00026131
14:34:26|0.00026163
14:34:27|0.00026163
14:34:28|0.000261
14:34:29|0.000261
14:34:30|0.000261
14:34:30|0.000261
14:34:31|0.000261
14:34:31|0.00026116
14:34:32|0.00026117
14:34:32|0.00026116
14:34:33|0.00026116
14:34:33|0.00026099
14:34:34|0.00026099
14:34:35|0.00026099
14:34:36|0.00026099
14:34:36|0.00026094
14:34:37|0.00026094
14:34:37|0.00026086
14:34:38|0.00026086
14:34:38|0.00026086
14:34:39|0.00026071
14:34:39|0.00026071
14:34:40|0.00026071
14:34:41|0.00026088
14:34:41|0.00026071
14:34:42|0.00026059
14:34:43|0.00026065
14:34:44|0.00026065
14:34:45|0.00026065
14:34:46|0.00026065
14:34:46|0.00026065
14:34:47|0.00026065
14:34:48|0.00026068
14:34:49|0.00026068
14:34:49|0.00026068
14:34:50|0.00026068
14:34:51|0.00026068
14:34:52|0.00026068
14:34:52|0.00026058
14:34:53|0.0002605
14:34:53|0.00026058
14:34:54|0.0002605
14:34:55|0.00026058
14:34:55|0.00026059
14:34:56|0.00026059
14:34:57|0.00026059
14:34:57|0.00026059
14:34:58|0.00026059
14:34:58|0.00026059
14:34:59|0.00026059
14:35:00|0.00026059
14:35:00|0.00026059
14:35:01|0.00026054
14:35:02|0.00026059
14:35:03|0.00026058
14:35:04|0.00026059
14:35:05|0.00026054
14:35:05|0.00026054
14:35:05|0.00026054
14:35:06|0.00026054
14:35:07|0.00026054
14:35:08|0.00026054
14:35:08|0.0002605
14:35:08|0.00026054
14:35:09|0.00026054
14:35:10|0.0002605
14:35:10|0.0002605
14:35:10|0.0002605
14:35:12|0.0002605
14:35:13|0.00026053
14:35:14|0.0002605
14:35:15|0.00026053
14:35:16|0.00026053
14:35:16|0.00026053
14:35:17|0.00026053
14:35:18|0.00026053
14:35:18|0.00026054
14:35:19|0.0002605
14:35:20|0.00026025
14:35:21|0.00026025
14:35:21|0.00026045
14:35:22|0.00026045
14:35:22|0.00026045
14:35:24|0.00026046
14:35:24|0.00026045
14:35:25|0.00026045
14:35:26|0.00026045
14:35:27|0.0002603
14:35:27|0.00026045
14:35:28|0.0002603
14:35:28|0.0002603
14:35:29|0.0002603
14:35:29|0.0002603
14:35:30|0.00026045
14:35:30|0.00026045
14:35:31|0.0002603
14:35:31|0.0002603
14:35:32|0.00026045
14:35:32|0.0002603
14:35:33|0.00026001
14:35:33|0.00026008
14:35:34|0.00026008
14:35:35|0.00026008
14:35:35|0.00026008
14:35:36|0.00026008
14:35:37|0.00026001
14:35:37|0.00026023
14:35:38|0.00026008
14:35:39|0.00026003
14:35:40|0.00026001
14:35:40|0.00026001
14:35:41|0.00026001
14:35:42|0.00026003
14:35:42|0.00026001
14:35:43|0.00026003
14:35:43|0.00026003
14:35:44|0.00026022
14:35:44|0.00026002
14:35:45|0.00026001
14:35:46|0.0002602
14:35:46|0.0002602
14:35:47|0.00026002
14:35:47|0.00026002
14:35:47|0.00026001
14:35:48|0.00026001
14:35:49|0.00026
14:35:49|0.00025899
14:35:50|0.00025875
14:35:50|0.000259
14:35:51|0.000259
14:35:52|0.000259
14:35:52|0.00025833
14:35:53|0.00025842
14:35:53|0.00025842
14:35:54|0.00025842
14:35:54|0.00025842
14:35:55|0.000259
14:35:56|0.000259
14:35:56|0.00025801
14:35:57|0.00025801
14:35:58|0.00025801
14:35:58|0.00025813
14:35:58|0.00025895
14:35:59|0.00025895
14:35:59|0.000259
14:36:00|0.00025921
14:36:00|0.0002588
14:36:01|0.0002588
14:36:01|0.00025884
14:36:01|0.00025884
14:36:02|0.00025883
14:36:03|0.00025901
14:36:03|0.00025901
14:36:04|0.00025901
14:36:05|0.00025901
14:36:06|0.00025901
14:36:06|0.00025989
14:36:08|0.00025927
14:36:08|0.000259
14:36:09|0.00025917
14:36:10|0.000259
14:36:10|0.000259
14:36:11|0.000259
14:36:12|0.000259
14:36:13|0.00025901
14:36:14|0.000259
14:36:15|0.00026
14:36:16|0.0002603
14:36:17|0.00026041
14:36:18|0.00026046
14:36:18|0.00026046
14:36:19|0.00026046
14:36:19|0.00026046
14:36:20|0.00026016
14:36:20|0.0002605
14:36:21|0.00025939
14:36:21|0.00025939
14:36:22|0.00026039
14:36:22|0.00025977
14:36:24|0.00025988
14:36:24|0.00026015
14:36:25|0.00026015
14:36:26|0.00026022
14:36:26|0.00026022
14:36:27|0.00026022
14:36:27|0.0002605
14:36:28|0.0002605
14:36:29|0.00026056
14:36:29|0.00026043
14:36:30|0.00025919
14:36:31|0.00025919
14:36:31|0.00026055
14:36:32|0.00026055
14:36:33|0.00026055
14:36:33|0.00026055
14:36:34|0.0002601
14:36:35|0.00026006
14:36:35|0.00026003
14:36:36|0.00026
14:36:36|0.00026
14:36:37|0.00026
14:36:38|0.00026
14:36:39|0.00026008
14:36:40|0.00026
14:36:41|0.00025999
14:36:41|0.00026
14:36:42|0.00025983
14:36:43|0.00025983
14:36:43|0.00025983
14:36:44|0.00025983
14:36:44|0.00025994
14:36:45|0.00025977
14:36:46|0.00025978
14:36:47|0.00025978
14:36:47|0.00025993
14:36:47|0.00025977
14:36:48|0.00025977
14:36:49|0.00025977
14:36:49|0.00025993
14:36:50|0.00025925
14:36:50|0.00025925
14:36:52|0.00025939
14:36:52|0.00025939
14:36:53|0.00025944
14:36:53|0.00025976
14:36:54|0.00025976
14:36:55|0.00025976
14:36:55|0.00025976
14:36:55|0.00025976
14:36:56|0.00025976
14:36:56|0.00025976
14:36:57|0.00025976
14:36:58|0.00025976
14:36:58|0.00025968
14:36:59|0.00025968
14:37:00|0.00025968
14:37:00|0.00025968
14:37:01|0.00025968
14:37:01|0.00025946
14:37:02|0.00025946
14:37:02|0.00025946
14:37:03|0.00025946
14:37:04|0.00025946
14:37:04|0.00025946
14:37:05|0.00025946
14:37:05|0.00025946
14:37:06|0.00025946
14:37:06|0.00025946
14:37:07|0.00025946
14:37:07|0.00025946
14:37:07|0.00025946
14:37:08|0.00025946
14:37:08|0.00025946
14:37:10|0.00025975
14:37:10|0.00025947
14:37:11|0.00025947
14:37:12|0.00025946
14:37:13|0.00025971
14:37:14|0.00025971
14:37:16|0.00025971
14:37:16|0.00025972
14:37:17|0.00025974
14:37:18|0.00025974
14:37:19|0.00026037
14:37:20|0.00026073
14:37:21|0.00025998
14:37:22|0.00026047
14:37:23|0.00026047
14:37:23|0.00025971
14:37:25|0.00025971
14:37:25|0.00026052
14:37:27|0.00026072
14:37:27|0.00026039
14:37:28|0.00026039
14:37:28|0.00026039
14:37:29|0.00026039
14:37:30|0.00026047
14:37:31|0.00026047
14:37:31|0.00026047
14:37:32|0.00026038
14:37:32|0.00026038
14:37:33|0.00026038
14:37:33|0.00026038
14:37:34|0.00026038
14:37:34|0.00026038
14:37:35|0.00026061
14:37:36|0.00026038
14:37:36|0.00026038
14:37:37|0.00026038
14:37:37|0.00026038
14:37:38|0.00026038
14:37:39|0.00026038
14:37:39|0.00026038
14:37:40|0.00026042
14:37:40|0.00026042
14:37:41|0.00025971
14:37:42|0.00025971
14:37:42|0.00026016
14:37:43|0.0002601
14:37:43|0.0002601
14:37:44|0.00026002
14:37:44|0.00026002
14:37:46|0.00025998
14:37:46|0.00025998
14:37:47|0.00025998
14:37:48|0.00025998
14:37:49|0.00025998
14:37:49|0.00025998
14:37:50|0.00026009
14:37:51|0.00026009
14:37:52|0.00026004
14:37:54|0.00026004
14:37:54|0.00026004
14:37:55|0.00026004
14:37:56|0.00025968
14:37:57|0.00025998
14:37:57|0.00025998
14:37:58|0.0002599
14:37:59|0.00025939
14:37:59|0.00025984
14:38:00|0.00025942
14:38:01|0.00025942
14:38:01|0.00025942
14:38:02|0.00025962
14:38:02|0.00025962
14:38:03|0.00025962
14:38:04|0.00025962
14:38:04|0.00025962
14:38:06|0.00025962
14:38:07|0.00025946
14:38:08|0.00025946
14:38:08|0.00025939
14:38:09|0.00025939
14:38:09|0.0002593
14:38:10|0.00025942
14:38:11|0.00025942
14:38:11|0.00025941
14:38:13|0.00025939
14:38:14|0.00026004
14:38:15|0.00025945
14:38:15|0.00025945
14:38:16|0.00025945
14:38:17|0.00025944
14:38:18|0.00025959
14:38:19|0.00025959
14:38:19|0.00025959
14:38:20|0.00025959
14:38:21|0.00025959
14:38:22|0.00025959
14:38:22|0.00025959
14:38:23|0.00025992
14:38:24|0.00025992
14:38:25|0.00025949
14:38:26|0.00025949
14:38:27|0.00025949
14:38:27|0.00025974
14:38:28|0.00025974
14:38:28|0.00025969
14:38:30|0.00025972
14:38:30|0.00025972
14:38:31|0.0002599
14:38:31|0.0002599
14:38:32|0.0002599
14:38:33|0.0002599
14:38:33|0.0002599
14:38:34|0.0002599
14:38:34|0.0002599
14:38:35|0.00025977
14:38:36|0.00025977
14:38:37|0.00025977
14:38:38|0.00025977
14:38:38|0.00025994
14:38:39|0.00025994
14:38:40|0.00025989
14:38:41|0.00026071
14:38:41|0.00026054
14:38:42|0.00026054
14:38:43|0.00025992
14:38:43|0.00025992
14:38:44|0.00025992
14:38:45|0.00026014
14:38:45|0.00026007
14:38:46|0.00026007
14:38:47|0.00026007
14:38:47|0.00026007
14:38:48|0.00026007
14:38:48|0.0002599
14:38:49|0.0002599
14:38:50|0.00026014
14:38:51|0.00026008
14:38:51|0.00026026
14:38:52|0.00026026
14:38:53|0.00026024
14:38:53|0.00026012
14:38:54|0.00026012
14:38:55|0.00026012
14:38:55|0.00026013
14:38:56|0.00026013
14:38:56|0.00026013
14:38:57|0.00026013
14:38:58|0.00026014
14:38:59|0.00026014
14:39:00|0.00026033
14:39:01|0.00026033
14:39:01|0.00026026
14:39:02|0.00026008
14:39:03|0.00026014
14:39:04|0.00026007
14:39:04|0.00026007
14:39:05|0.00026007
14:39:06|0.00026007
14:39:06|0.00026007
14:39:07|0.00026007
14:39:08|0.00026007
14:39:08|0.00026007
14:39:09|0.00026
14:39:10|0.00026006
14:39:10|0.00026017
14:39:11|0.00026016
14:39:11|0.00026016
14:39:12|0.00026013
14:39:12|0.00026013
14:39:13|0.00026016
14:39:14|0.00026016
14:39:14|0.00026016
14:39:15|0.00026016
14:39:16|0.00026016
14:39:17|0.00026007
14:39:17|0.00026007
14:39:18|0.00026007
14:39:18|0.00025983
14:39:19|0.00025983
14:39:20|0.00025983
14:39:20|0.00026006
14:39:21|0.00026006
14:39:22|0.00026006
14:39:22|0.00026005
14:39:23|0.00026005
14:39:23|0.00026006
14:39:24|0.00026006
14:39:24|0.00026006
14:39:25|0.00026006
14:39:25|0.00026006
14:39:25|0.00026006
14:39:26|0.00026006
14:39:26|0.00026006
14:39:27|0.00026006
14:39:28|0.00025976
14:39:29|0.00026004
14:39:30|0.00026004
14:39:31|0.00025977
14:39:32|0.00025977
14:39:33|0.00025978
14:39:34|0.00026003
14:39:34|0.00026
14:39:35|0.00026
14:39:36|0.00025959
14:39:37|0.00025976
14:39:38|0.00025976
14:39:39|0.00025976
14:39:41|0.00025976
14:39:41|0.00025999
14:39:42|0.00025999
14:39:43|0.00025996
14:39:44|0.00025996
14:39:44|0.00025996
14:39:46|0.00025996
14:39:46|0.00025978
14:39:47|0.00025984
14:39:48|0.00025984
14:39:48|0.00025984
14:39:49|0.00025993
14:39:50|0.00025993
14:39:51|0.00025993
14:39:52|0.00025978
14:39:52|0.00025978
14:39:53|0.00025991
14:39:53|0.00025991
14:39:54|0.00025989
14:39:55|0.00025954
14:39:55|0.00025979
14:39:56|0.00025979
14:39:56|0.00025979
14:39:57|0.00025975
14:39:58|0.00025975
14:39:59|0.00025951
14:40:00|0.00025939
14:40:00|0.00025925
14:40:01|0.00025901
14:40:02|0.00025923
14:40:02|0.00025923
14:40:03|0.00025906
14:40:03|0.00025906
14:40:04|0.00025907
14:40:04|0.0002591
14:40:05|0.00025904
14:40:06|0.00025919
14:40:06|0.00025919
14:40:07|0.00025919
14:40:08|0.00025919
14:40:08|0.00025904
14:40:09|0.00025915
14:40:10|0.00025915
14:40:10|0.00025902
14:40:11|0.00025909
14:40:11|0.00025906
14:40:12|0.00025973
14:40:12|0.00025973
14:40:14|0.000259
14:40:14|0.00025939
14:40:15|0.00025939
14:40:15|0.00025804
14:40:16|0.00025804
14:40:17|0.00025804
14:40:18|0.00025883
14:40:18|0.0002581
14:40:19|0.00025861
14:40:20|0.00025861
14:40:21|0.00025861
14:40:21|0.00025832
14:40:21|0.00025853
14:40:22|0.00025853
14:40:22|0.00025853
14:40:23|0.00025853
14:40:23|0.00025853
14:40:24|0.00025853
14:40:25|0.00025864
14:40:25|0.00025864
14:40:26|0.00025864
14:40:26|0.000258
14:40:27|0.00025871
14:40:27|0.00025871
14:40:29|0.00025804
14:40:30|0.00025804
14:40:31|0.00025825
14:40:32|0.00025848
14:40:32|0.00025848
14:40:33|0.00025848
14:40:34|0.00025843
14:40:34|0.00025843
14:40:35|0.00025843
14:40:36|0.00025838
14:40:36|0.00025838
14:40:37|0.00025809
14:40:38|0.00025809
14:40:39|0.00025809
14:40:40|0.00025842
14:40:41|0.00025842
14:40:41|0.00025842
14:40:42|0.00025827
14:40:43|0.00025812
14:40:43|0.00025812
14:40:44|0.00025812
14:40:45|0.00025826
14:40:45|0.00025826
14:40:46|0.00025825
14:40:47|0.0002581
14:40:48|0.0002581
14:40:49|0.00025811
14:40:49|0.0002581
14:40:50|0.0002581
14:40:50|0.00025808
14:40:51|0.00025801
14:40:51|0.00025801
14:40:52|0.00025801
14:40:53|0.00025801
14:40:54|0.00025806
14:40:54|0.00025806
14:40:54|0.00025806
14:40:55|0.00025801
14:40:56|0.000258
14:40:56|0.00025801
14:40:57|0.000258
14:40:58|0.000258
14:40:58|0.000258
14:40:59|0.000258
14:40:59|0.000258
14:41:00|0.000258
14:41:00|0.000258
14:41:01|0.00025767
14:41:02|0.00025774
14:41:03|0.00025797
14:41:03|0.00025797
14:41:04|0.00025799
14:41:04|0.00025799
14:41:05|0.00025799
14:41:06|0.00025799
14:41:06|0.00025796
14:41:07|0.00025796
14:41:08|0.00025796
14:41:08|0.00025796
14:41:09|0.00025796
14:41:10|0.00025781
14:41:10|0.00025781
14:41:11|0.00025796
14:41:11|0.00025781
14:41:12|0.00025796
14:41:12|0.00025795
14:41:13|0.00025795
14:41:13|0.00025787
14:41:14|0.00025787
14:41:15|0.00025787
14:41:16|0.00025787
14:41:17|0.00025795
14:41:17|0.00025781
14:41:18|0.00025787
14:41:19|0.00025787
14:41:19|0.00025787
14:41:20|0.00025787
14:41:21|0.00025787
14:41:21|0.00025787
14:41:22|0.00025787
14:41:23|0.00025782
14:41:23|0.00025782
14:41:24|0.00025782
14:41:25|0.000256
14:41:25|0.00025744
14:41:25|0.00025774
14:41:26|0.00025764
14:41:27|0.00025764
14:41:27|0.00025775
14:41:28|0.0002576
14:41:28|0.00025749
14:41:30|0.00025764
14:41:30|0.00025762
14:41:31|0.00025761
14:41:32|0.00025761
14:41:33|0.00025756
14:41:34|0.000257
14:41:34|0.00025754
14:41:35|0.00025764
14:41:35|0.00025764
14:41:36|0.00025764
14:41:37|0.00025764
14:41:38|0.00025721
14:41:38|0.00025743
14:41:39|0.00025743
14:41:40|0.00025751
14:41:40|0.00025751
14:41:41|0.00025702
14:41:42|0.00025712
14:41:42|0.00025712
14:41:44|0.00025747
14:41:44|0.00025747
14:41:45|0.00025549
14:41:47|0.00025729
14:41:48|0.00025733
14:41:48|0.00025715
14:41:49|0.00025715
14:41:50|0.00025742
14:41:51|0.00025742
14:41:51|0.00025717
14:41:52|0.00025717
14:41:53|0.00025732
14:41:53|0.00025717
14:41:54|0.00025721
14:41:55|0.00025739
14:41:56|0.00025739
14:41:56|0.00025717
14:41:57|0.00025717
14:41:58|0.00025717
14:41:59|0.00025716
14:41:59|0.00025717
14:42:00|0.00025717
14:42:01|0.00025717
14:42:01|0.00025638
14:42:02|0.00025719
14:42:03|0.00025715
14:42:03|0.00025719
14:42:04|0.00025719
14:42:04|0.00025719
14:42:05|0.00025719
14:42:06|0.00025704
14:42:06|0.00025717
14:42:07|0.00025717
14:42:08|0.00025716
14:42:08|0.00025716
14:42:08|0.00025696
14:42:09|0.00025696
14:42:09|0.00025704
14:42:10|0.00025704
14:42:11|0.00025704
14:42:11|0.00025704
14:42:12|0.0002575
14:42:13|0.0002575
14:42:14|0.0002575
14:42:15|0.00025717
14:42:16|0.00025717
14:42:17|0.00025705
14:42:18|0.00025704
14:42:18|0.00025704
14:42:19|0.00025705
14:42:20|0.00025705
14:42:21|0.00025705
14:42:21|0.00025705
14:42:22|0.000257
14:42:23|0.000257
14:42:23|0.000257
14:42:24|0.000257
14:42:25|0.000257
14:42:26|0.00025705
14:42:26|0.00025706
14:42:27|0.00025706
14:42:28|0.00025706
14:42:28|0.00025706
14:42:29|0.00025706
14:42:29|0.000257
14:42:31|0.0002575
14:42:31|0.00025729
14:42:32|0.00025728
14:42:33|0.00025728
14:42:33|0.00025755
14:42:34|0.00025755
14:42:35|0.00025755
14:42:36|0.00025728
14:42:37|0.00025729
14:42:39|0.00025729
14:42:39|0.00025728
14:42:40|0.00025746
14:42:41|0.00025759
14:42:41|0.00025759
14:42:42|0.00025737
14:42:43|0.00025757
14:42:43|0.00025757
14:42:44|0.00025763
14:42:45|0.00025763
14:42:46|0.00025763
14:42:46|0.00025763
14:42:46|0.00025764
14:42:47|0.00025763
14:42:47|0.00025761
14:42:48|0.00025787
14:42:48|0.00025787
14:42:49|0.00025787
14:42:49|0.00025761
14:42:50|0.00025761
14:42:51|0.00025786
14:42:52|0.0002579
14:42:53|0.00025796
14:42:54|0.00025787
14:42:55|0.00025787
14:42:55|0.00025787
14:42:56|0.00025798
14:42:56|0.00025798
14:42:57|0.00025798
14:42:57|0.00025798
14:42:58|0.00025798
14:42:58|0.00025798
14:42:59|0.00025798
14:43:00|0.00025798
14:43:01|0.00025798
14:43:01|0.00025796
14:43:02|0.00025761
14:43:02|0.00025761
14:43:03|0.00025761
14:43:04|0.00025787
14:43:04|0.00025787
14:43:05|0.00025786
14:43:06|0.00025792
14:43:07|0.00025792
14:43:08|0.00025792
14:43:08|0.00025792
14:43:09|0.00025792
14:43:09|0.00025766
14:43:10|0.00025776
14:43:11|0.00025776
14:43:11|0.00025776
14:43:11|0.00025776
14:43:12|0.00025776
14:43:12|0.00025776
14:43:13|0.00025776
14:43:14|0.00025776
14:43:15|0.00025763
14:43:16|0.00025776
14:43:17|0.00025776
14:43:18|0.00025776
14:43:19|0.00025776
14:43:19|0.00025776
14:43:20|0.00025776
14:43:21|0.00025776
14:43:22|0.00025776
14:43:22|0.00025776
14:43:23|0.00025774
14:43:24|0.00025774
14:43:24|0.00025762
14:43:25|0.00025762
14:43:26|0.00025774
14:43:26|0.00025775
14:43:27|0.00025776
14:43:27|0.00025776
14:43:27|0.00025776
14:43:28|0.00025776
14:43:29|0.00025786
14:43:29|0.000258
14:43:29|0.000258
14:43:30|0.000258
14:43:31|0.000258
14:43:32|0.000258
14:43:33|0.0002578
14:43:34|0.00025799
14:43:35|0.000258
14:43:35|0.000258
14:43:36|0.000258
14:43:37|0.00025782
14:43:38|0.00025782
14:43:39|0.000258
14:43:39|0.000258
14:43:40|0.000258
14:43:40|0.000258
14:43:41|0.000258
14:43:42|0.000258
14:43:43|0.000258
14:43:43|0.000258
14:43:44|0.000258
14:43:45|0.000258
14:43:45|0.00025786
14:43:46|0.00025786
14:43:46|0.00025786
14:43:47|0.000258
14:43:47|0.00025799
14:43:49|0.00025785
14:43:49|0.00025786
14:43:50|0.00025786
14:43:51|0.000258
14:43:51|0.00025799
14:43:53|0.00025799
14:43:53|0.00025799
14:43:54|0.00025799
14:43:54|0.00025799
14:43:55|0.000258
14:43:55|0.00025787
14:43:56|0.00025787
14:43:56|0.00025787
14:43:57|0.00025776
14:43:58|0.00025785
14:43:59|0.0002577
14:43:59|0.0002577
14:44:00|0.0002577
14:44:01|0.00025797
14:44:02|0.00025799
14:44:02|0.00025799
14:44:03|0.00025799
14:44:03|0.00025799
14:44:04|0.00025799
14:44:06|0.00025798
14:44:06|0.00025799
14:44:07|0.00025799
14:44:08|0.00025787
14:44:08|0.00025787
14:44:09|0.00025787
14:44:10|0.00025787
14:44:10|0.00025787
14:44:11|0.00025798
14:44:12|0.00025798
14:44:12|0.00025787
14:44:13|0.00025787
14:44:14|0.00025787
14:44:15|0.00025787
14:44:16|0.00025787
14:44:16|0.00025787
14:44:17|0.00025787
14:44:17|0.00025787
14:44:18|0.00025761
14:44:18|0.0002575
14:44:19|0.00025785
14:44:20|0.00025783
14:44:20|0.00025783
14:44:21|0.00025781
14:44:22|0.00025781
14:44:22|0.00025781
14:44:23|0.00025765
14:44:24|0.00025779
14:44:24|0.00025779
14:44:24|0.00025779
14:44:25|0.00025779
14:44:26|0.00025779
14:44:26|0.00025779
14:44:27|0.00025777
14:44:28|0.00025769
14:44:28|0.0002575
14:44:29|0.0002575
14:44:30|0.0002575
14:44:30|0.00025776
14:44:31|0.00025776
14:44:32|0.00025776
14:44:33|0.00025775
14:44:34|0.00025775
14:44:34|0.00025775
14:44:35|0.00025775
14:44:36|0.00025752
14:44:37|0.00025753
14:44:37|0.00025772
14:44:37|0.00025771
14:44:38|0.00025771
14:44:38|0.00025771
14:44:39|0.00025771
14:44:40|0.00025771
14:44:40|0.00025771
14:44:41|0.00025771
14:44:41|0.00025771
14:44:42|0.00025769
14:44:43|0.00025769
14:44:43|0.00025753
14:44:44|0.00025769
14:44:44|0.00025775
14:44:45|0.00025775
14:44:46|0.00025775
14:44:46|0.00025775
14:44:47|0.00025775
14:44:48|0.00025768
14:44:48|0.00025767
14:44:49|0.00025767
14:44:50|0.00025767
14:44:51|0.00025767
14:44:51|0.00025765
14:44:52|0.00025765
14:44:53|0.00025765
14:44:54|0.00025768
14:44:54|0.00025768
14:44:55|0.00025768
14:44:56|0.00025768
14:44:56|0.00025744
14:44:57|0.00025768
14:44:58|0.00025767
14:44:58|0.00025766
14:44:59|0.00025754
14:45:00|0.0002576
14:45:01|0.0002576
14:45:02|0.0002576
14:45:02|0.0002576
14:45:03|0.00025764
14:45:04|0.00025764
14:45:05|0.00025764
14:45:05|0.00025765
14:45:05|0.00025765
14:45:06|0.00025761
14:45:07|0.00025761
14:45:07|0.00025761
14:45:08|0.0002576
14:45:09|0.0002576
14:45:10|0.00025753
14:45:10|0.00025735
14:45:11|0.00025735
14:45:12|0.00025735
14:45:12|0.00025749
14:45:14|0.00025749
14:45:15|0.0002572
14:45:16|0.00025721
14:45:17|0.00025721
14:45:18|0.00025744
14:45:19|0.00025744
14:45:19|0.0002575
14:45:20|0.0002575
14:45:20|0.00025743
14:45:21|0.00025765
14:45:22|0.00025765
14:45:23|0.00025765
14:45:23|0.00025765
14:45:24|0.00025765
14:45:24|0.00025747
14:45:25|0.00025747
14:45:26|0.00025764
14:45:27|0.00025765
14:45:27|0.00025765
14:45:27|0.00025765
14:45:28|0.00025774
14:45:29|0.00025764
14:45:29|0.00025764
14:45:30|0.00025764
14:45:31|0.00025768
14:45:31|0.00025768
14:45:32|0.00025768
14:45:33|0.00025765
14:45:34|0.00025765
14:45:34|0.0002577
14:45:35|0.0002577
14:45:36|0.0002577
14:45:37|0.0002577
14:45:38|0.0002577
14:45:39|0.00025766
14:45:39|0.00025767
14:45:40|0.00025775
14:45:40|0.00025785
14:45:41|0.00025785
14:45:42|0.00025775
14:45:42|0.00025775
14:45:43|0.00025775
14:45:43|0.00025775
14:45:44|0.00025775
14:45:45|0.00025776
14:45:46|0.00025797
14:45:46|0.00025785
14:45:46|0.00025785
14:45:47|0.00025799
14:45:48|0.00025819
14:45:48|0.00025797
14:45:49|0.00025805
14:45:50|0.00025805
14:45:51|0.00025805
14:45:52|0.00025805
14:45:52|0.00025819
14:45:54|0.00025819
14:45:54|0.0002582
14:45:55|0.0002582
14:45:55|0.00025818
14:45:57|0.00025819
14:45:57|0.0002582
14:45:58|0.0002582
14:45:59|0.00025924
14:46:00|0.00025868
14:46:01|0.00025868
14:46:01|0.00025883
14:46:03|0.00025909
14:46:03|0.00025925
14:46:04|0.00025925
14:46:04|0.00025925
14:46:05|0.00025894
14:46:05|0.00025894
14:46:06|0.00025911
14:46:06|0.00025914
14:46:07|0.00025914
14:46:07|0.00025914
14:46:07|0.00025914
14:46:08|0.00025909
14:46:08|0.00025909
14:46:08|0.00025913
14:46:09|0.00025913
14:46:09|0.00025909
14:46:10|0.00025913
14:46:11|0.00025914
14:46:11|0.00025914
14:46:12|0.00025909
14:46:12|0.00025917
14:46:13|0.0002591
14:46:14|0.0002591
14:46:15|0.00025914
14:46:16|0.00025924
14:46:17|0.00025924
14:46:18|0.00025924
14:46:18|0.00025925
14:46:19|0.00025925
14:46:19|0.00025943
14:46:20|0.00025943
14:46:21|0.00026
14:46:22|0.00026
14:46:23|0.00026001
14:46:23|0.00026004
14:46:23|0.00026004
14:46:24|0.00026004
14:46:25|0.00026
14:46:25|0.00026
14:46:26|0.00026003
14:46:26|0.00026001
14:46:27|0.00026001
14:46:28|0.00026001
14:46:28|0.00026004
14:46:29|0.00026004
14:46:29|0.00026004
14:46:30|0.00026004
14:46:30|0.00026007
14:46:30|0.00026007
14:46:31|0.00026004
14:46:32|0.00026198
14:46:33|0.00026198
14:46:34|0.00026166
14:46:35|0.00026166
14:46:36|0.000262
14:46:37|0.00026075
14:46:38|0.00026198
14:46:38|0.00026106
14:46:39|0.00026127
14:46:39|0.00026198
14:46:40|0.00026198
14:46:40|0.000263
14:46:41|0.000263
14:46:43|0.000264
14:46:43|0.000264
14:46:44|0.00026301
14:46:45|0.00026229
14:46:46|0.00026239
14:46:46|0.00026229
14:46:47|0.00026353
14:46:48|0.00026353
14:46:48|0.00026353
14:46:50|0.00026209
14:46:50|0.0002621
14:46:51|0.00026208
14:46:52|0.000262
14:46:53|0.00026208
14:46:53|0.0002645
14:46:54|0.0002645
14:46:55|0.00026232
14:46:56|0.00026233
14:46:57|0.00026242
14:46:58|0.00026397
14:46:58|0.00026397
14:46:59|0.00026397
14:46:59|0.000263
14:47:00|0.000263
14:47:00|0.00026243
14:47:01|0.00026289
14:47:01|0.00026281
14:47:02|0.00026281
14:47:02|0.00026281
14:47:03|0.00026281
14:47:03|0.00026272
14:47:04|0.00026271
14:47:04|0.00026271
14:47:05|0.00026264
14:47:06|0.00026242
14:47:07|0.00026249
14:47:07|0.00026249
14:47:08|0.00026235
14:47:09|0.00026232
14:47:09|0.0002645
14:47:10|0.0002645
14:47:11|0.00026237
14:47:12|0.00026237
14:47:12|0.00026247
14:47:13|0.00026247
14:47:13|0.00026237
14:47:14|0.00026235
14:47:15|0.00026236
14:47:15|0.00026232
14:47:16|0.00026205
14:47:17|0.00026204
14:47:17|0.00026204
14:47:18|0.00026204
14:47:18|0.000262
14:47:18|0.000262
14:47:19|0.000262
14:47:19|0.00026202
14:47:20|0.00026131
14:47:21|0.00026131
14:47:21|0.00026195
14:47:22|0.00026195
14:47:23|0.00026195
14:47:23|0.00026195
14:47:24|0.00026195
14:47:25|0.00026195
14:47:25|0.00026196
14:47:26|0.00026201
14:47:26|0.00026198
14:47:27|0.00026218
14:47:27|0.00026182
14:47:28|0.00026182
14:47:28|0.00026195
14:47:29|0.00026172
14:47:29|0.00026205
14:47:30|0.00026205
14:47:30|0.00026195
14:47:31|0.00026195
14:47:31|0.00026195
14:47:32|0.00026196
14:47:33|0.00026195
14:47:33|0.00026194
14:47:34|0.00026194
14:47:35|0.00026194
14:47:36|0.00026137
14:47:37|0.00026122
14:47:37|0.00026122
14:47:38|0.00026122
14:47:40|0.00026145
14:47:41|0.00026145
14:47:41|0.00026145
14:47:43|0.00026145
14:47:43|0.00026178
14:47:44|0.00026164
14:47:45|0.00026147
14:47:45|0.00026141
14:47:46|0.00026141
14:47:47|0.00026141
14:47:47|0.00026141
14:47:47|0.00026125
14:47:48|0.00026122
14:47:49|0.00026122
14:47:49|0.00026122
14:47:50|0.00026122
14:47:50|0.00026122
14:47:51|0.00026122
14:47:52|0.00026137
14:47:53|0.00026157
14:47:54|0.00026157
14:47:54|0.00026131
14:47:56|0.00026131
14:47:56|0.00026145
14:47:57|0.00026145
14:47:58|0.00026131
14:47:59|0.00026145
14:48:00|0.00026144
14:48:00|0.00026144
14:48:01|0.00026144
14:48:02|0.00026145
14:48:02|0.00026145
14:48:03|0.00026141
14:48:04|0.00026141
14:48:05|0.00026141
14:48:05|0.00026141
14:48:06|0.00026141
14:48:06|0.00026141
14:48:07|0.00026141
14:48:08|0.00026141
14:48:08|0.00026141
14:48:09|0.00026122
14:48:10|0.00026141
14:48:11|0.00026123
14:48:11|0.00026141
14:48:13|0.00026122
14:48:14|0.00026135
14:48:15|0.00026134
14:48:15|0.00026134
14:48:16|0.00026134
14:48:16|0.00026134
14:48:17|0.00026134
14:48:18|0.00026122
14:48:19|0.00026122
14:48:20|0.00026122
14:48:20|0.00026121
14:48:20|0.00026121
14:48:21|0.00026121
14:48:22|0.00026121
14:48:22|0.00026121
14:48:22|0.00026121
14:48:23|0.00026122
14:48:24|0.00026122
14:48:25|0.00026122
14:48:26|0.00026122
14:48:26|0.00026119
14:48:26|0.00026119
14:48:27|0.00026119
14:48:28|0.00026106
14:48:29|0.00026106
14:48:29|0.00026106
14:48:30|0.00026119
14:48:31|0.00026119
14:48:31|0.00026119
14:48:32|0.00026119
14:48:33|0.00026106
14:48:33|0.0002612
14:48:34|0.00026106
14:48:35|0.00026119
14:48:36|0.00026106
14:48:37|0.00026106
14:48:38|0.00026106
14:48:39|0.00026106
14:48:39|0.00026106
14:48:41|0.00026118
14:48:42|0.00026118
14:48:43|0.00026117
14:48:44|0.00026117
14:48:45|0.00026116
14:48:46|0.00026118
14:48:47|0.00026118
14:48:48|0.00026105
14:48:48|0.00026097
14:48:49|0.00026105
14:48:49|0.00026105
14:48:50|0.00026105
14:48:50|0.00026105
14:48:51|0.00026105
14:48:52|0.00026105
14:48:52|0.00026098
14:48:53|0.00026105
14:48:54|0.00026105
14:48:55|0.00026105
14:48:55|0.00026106
14:48:56|0.00026106
14:48:57|0.00026106
14:48:58|0.00026106
14:48:58|0.00026106
14:48:58|0.00026117
14:48:59|0.00026117
14:48:59|0.00026117
14:49:00|0.00026106
14:49:01|0.00026106
14:49:01|0.00026106
14:49:02|0.00026106
14:49:02|0.00026106
14:49:03|0.00026107
14:49:03|0.00026119
14:49:04|0.00026119
14:49:05|0.00026119
14:49:05|0.00026119
14:49:06|0.00026119
14:49:07|0.00026119
14:49:07|0.0002612
14:49:08|0.0002612
14:49:09|0.0002612
14:49:09|0.0002612
14:49:09|0.0002612
14:49:10|0.0002612
14:49:10|0.00026107
14:49:11|0.00026107
14:49:12|0.00026107
14:49:13|0.0002612
14:49:13|0.00026121
14:49:14|0.00026121
14:49:15|0.00026121
14:49:16|0.00026121
14:49:17|0.00026122
14:49:17|0.00026122
14:49:18|0.00026117
14:49:19|0.00026117
14:49:19|0.00026117
14:49:20|0.00026117
14:49:20|0.00026117
14:49:21|0.00026117
14:49:21|0.00026117
14:49:22|0.00026117
14:49:23|0.00026011
14:49:23|0.00026116
14:49:24|0.00026058
14:49:24|0.00026058
14:49:25|0.00026058
14:49:25|0.00026058
14:49:26|0.00026058
14:49:27|0.00026058
14:49:27|0.00026058
14:49:28|0.00026058
14:49:28|0.00026058
14:49:29|0.00026058
14:49:30|0.00026058
14:49:30|0.00026058
14:49:31|0.00026058
14:49:31|0.00026058
14:49:32|0.00026054
14:49:33|0.00026054
14:49:33|0.00026054
14:49:34|0.00026054
14:49:35|0.00026054
14:49:36|0.00026051
14:49:37|0.00026051
14:49:37|0.00026034
14:49:38|0.00026035
14:49:39|0.00026035
14:49:39|0.00026051
14:49:40|0.00026051
14:49:41|0.00026049
14:49:41|0.00026049
14:49:42|0.00026048
14:49:43|0.00026048
14:49:43|0.00026035
14:49:44|0.00026011
14:49:44|0.00026011
14:49:45|0.00026047
14:49:46|0.00026047
14:49:47|0.00026046
14:49:48|0.00026046
14:49:48|0.00026046
14:49:49|0.00026046
14:49:49|0.00026046
14:49:50|0.00026046
14:49:51|0.00026044
14:49:51|0.00026044
14:49:51|0.00026044
14:49:52|0.00026044
14:49:52|0.00026044
14:49:53|0.00026044
14:49:53|0.00026044
14:49:54|0.00026044
14:49:55|0.00026047
14:49:55|0.0002602
14:49:56|0.00026046
14:49:57|0.00026057
14:49:58|0.00026058
14:49:59|0.00026053
14:49:59|0.00026098
14:50:00|0.00026098
14:50:01|0.00026098
14:50:02|0.00026076
14:50:02|0.00026097
14:50:03|0.00026097
14:50:03|0.00026122
14:50:04|0.00026122
14:50:05|0.00026122
14:50:06|0.00026122
14:50:06|0.00026155
14:50:07|0.00026141
14:50:08|0.00026141
14:50:08|0.00026141
14:50:08|0.00026127
14:50:09|0.00026127
14:50:10|0.00026127
14:50:11|0.0002614
14:50:12|0.0002614
14:50:13|0.00026151
14:50:13|0.00026146
14:50:14|0.00026136
14:50:15|0.00026138
14:50:15|0.00026138
14:50:16|0.0002613
14:50:17|0.00026122
14:50:17|0.00026116
14:50:18|0.00026116
14:50:19|0.00026116
14:50:19|0.00026116
14:50:20|0.00026129
14:50:21|0.0002613
14:50:22|0.0002613
14:50:22|0.0002613
14:50:23|0.0002613
14:50:24|0.0002613
14:50:24|0.0002614
14:50:24|0.0002614
14:50:25|0.00026116
14:50:25|0.00026116
14:50:26|0.00026116
14:50:27|0.00026141
14:50:27|0.00026141
14:50:28|0.00026141
14:50:28|0.00026141
14:50:29|0.00026141
14:50:29|0.00026192
14:50:30|0.00026141
14:50:30|0.00026141
14:50:31|0.00026191
14:50:32|0.0002615
14:50:32|0.0002615
14:50:33|0.0002615
14:50:33|0.00026127
14:50:34|0.00026127
14:50:35|0.00026135
14:50:35|0.00026135
14:50:36|0.00026135
14:50:36|0.00026074
14:50:37|0.00026074
14:50:38|0.00026126
14:50:38|0.00026122
14:50:40|0.00026112
14:50:40|0.00026102
14:50:40|0.00026094
14:50:41|0.00026094
14:50:42|0.00026094
14:50:43|0.00026095
14:50:43|0.00026124
14:50:44|0.00026099
14:50:44|0.00026099
14:50:45|0.00026099
14:50:45|0.00026099
14:50:46|0.00026116
14:50:47|0.00026116
14:50:48|0.00026116
14:50:49|0.00026116
14:50:49|0.00026116
14:50:50|0.00026116
14:50:51|0.00026102
14:50:52|0.00026111
14:50:53|0.00026111
14:50:54|0.00026111
14:50:54|0.00026111
14:50:55|0.00026111
14:50:56|0.00026102
14:50:56|0.00026111
14:50:57|0.00026126
14:50:58|0.00026126
14:50:58|0.00026126
14:50:59|0.00026126
14:51:00|0.0002612
14:51:01|0.0002612
14:51:01|0.0002612
14:51:02|0.0002612
14:51:03|0.00026126
14:51:03|0.00026126
14:51:04|0.00026126
14:51:05|0.0002612
14:51:06|0.00026117
14:51:07|0.00026117
14:51:07|0.0002612
14:51:07|0.0002612
14:51:08|0.0002612
14:51:08|0.0002612
14:51:09|0.0002612
14:51:09|0.00026117
14:51:10|0.00026117
14:51:11|0.00026117
14:51:13|0.00026117
14:51:13|0.00026117
14:51:14|0.00026117
14:51:15|0.00026117
14:51:16|0.0002612
14:51:17|0.00026127
14:51:18|0.00026121
14:51:18|0.00026121
14:51:19|0.00026121
14:51:20|0.00026121
14:51:20|0.00026135
14:51:20|0.00026135
14:51:22|0.00026135
14:51:22|0.000262
14:51:24|0.00026135
14:51:25|0.00026135
14:51:25|0.00026139
14:51:25|0.00026145
14:51:26|0.00026145
14:51:26|0.00026145
14:51:27|0.00026199
14:51:27|0.00026199
14:51:28|0.00026199
14:51:28|0.00026156
14:51:29|0.00026156
14:51:29|0.00026196
14:51:30|0.00026198
14:51:31|0.00026198
14:51:32|0.00026192
14:51:33|0.00026168
14:51:34|0.00026161
14:51:34|0.00026189
14:51:35|0.00026168
14:51:35|0.00026162
14:51:36|0.00026161
14:51:37|0.00026156
14:51:38|0.00026156
14:51:39|0.00026175
14:51:39|0.00026156
14:51:40|0.00026156
14:51:41|0.00026156
14:51:42|0.00026161
14:51:43|0.0002615
14:51:44|0.0002615
14:51:45|0.00026171
14:51:45|0.00026171
14:51:46|0.00026171
14:51:46|0.00026171
14:51:46|0.00026167
14:51:47|0.00026167
14:51:48|0.00026167
14:51:48|0.00026165
14:51:49|0.00026151
14:51:49|0.0002615
14:51:49|0.00026164
14:51:50|0.00026164
14:51:50|0.0002615
14:51:51|0.0002615
14:51:52|0.00026158
14:51:52|0.00026158
14:51:53|0.00026158
14:51:53|0.00026158
14:51:54|0.00026158
14:51:54|0.00026158
14:51:56|0.00026158
14:51:56|0.0002615
14:51:57|0.0002615
14:51:58|0.00026146
14:51:59|0.00026141
14:52:00|0.00026143
14:52:01|0.00026135
14:52:02|0.000262
14:52:02|0.000262
14:52:03|0.0002612
14:52:04|0.00026146
14:52:04|0.0002612
14:52:05|0.00026129
14:52:06|0.0002612
14:52:06|0.00026132
14:52:07|0.00026132
14:52:07|0.00026132
14:52:08|0.00026123
14:52:09|0.00026132
14:52:10|0.00026161
14:52:11|0.0002615
14:52:11|0.00026161
14:52:12|0.00026161
14:52:13|0.00026161
14:52:13|0.00026161
14:52:13|0.00026161
14:52:14|0.00026161
14:52:15|0.00026143
14:52:15|0.00026143
14:52:16|0.00026143
14:52:16|0.00026137
14:52:17|0.00026122
14:52:17|0.00026122
14:52:19|0.00026095
14:52:19|0.00026095
14:52:20|0.00026089
14:52:21|0.00026097
14:52:21|0.00026059
14:52:22|0.00026053
14:52:23|0.0002605
14:52:23|0.0002605
14:52:24|0.00026074
14:52:24|0.00026074
14:52:25|0.00026074
14:52:26|0.00026063
14:52:26|0.00026063
14:52:27|0.00026066
14:52:28|0.0002603
14:52:28|0.00026033
14:52:28|0.00026015
14:52:29|0.00026036
14:52:29|0.00026036
14:52:30|0.00026098
14:52:31|0.00026098
14:52:32|0.00026086
14:52:32|0.00026086
14:52:32|0.0002608
14:52:33|0.0002608
14:52:34|0.0002608
14:52:34|0.0002608
14:52:35|0.00026087
14:52:35|0.00026087
14:52:36|0.00026087
14:52:37|0.00026087
14:52:38|0.00026087
14:52:39|0.0002608
14:52:40|0.00026074
14:52:41|0.00026074
14:52:41|0.00026083
14:52:42|0.00026064
14:52:43|0.00026064
14:52:43|0.00026153
14:52:44|0.00026153
14:52:45|0.00026153
14:52:45|0.00026153
14:52:45|0.00026101
14:52:47|0.00026101
14:52:48|0.00026098
14:52:48|0.00026075
14:52:49|0.0002606
14:52:49|0.00026058
14:52:50|0.00026059
14:52:51|0.00026059
14:52:51|0.00026059
14:52:53|0.00026059
14:52:53|0.00026057
14:52:54|0.00026057
14:52:55|0.00026058
14:52:56|0.00026056
14:52:57|0.00026057
14:52:57|0.00026057
14:52:59|0.00026058
14:53:00|0.00026058
14:53:00|0.00026058
14:53:02|0.00026059
14:53:02|0.00026058
14:53:03|0.00026058
14:53:04|0.00026059
14:53:05|0.00026059
14:53:05|0.00026059
14:53:06|0.00026059
14:53:07|0.00026059
14:53:08|0.00026058
14:53:08|0.0002601
14:53:09|0.0002601
14:53:09|0.0002601
14:53:10|0.00026009
14:53:11|0.0002601
14:53:11|0.0002601
14:53:12|0.0002601
14:53:12|0.0002601
14:53:13|0.0002601
14:53:14|0.0002601
14:53:15|0.0002601
14:53:15|0.00026004
14:53:16|0.00026004
14:53:16|0.00026004
14:53:17|0.00026009
14:53:17|0.0002601
14:53:18|0.0002601
14:53:19|0.00026059
14:53:19|0.00026058
14:53:20|0.00026058
14:53:20|0.00026058
14:53:21|0.0002605
14:53:22|0.00026026
14:53:23|0.00026026
14:53:24|0.00026026
14:53:25|0.00026026
14:53:25|0.00026046
14:53:26|0.00026047
14:53:27|0.00026047
14:53:27|0.00026046
14:53:28|0.00026046
14:53:28|0.00026046
14:53:29|0.00026058
14:53:29|0.00026058
14:53:30|0.00026058
14:53:30|0.00026058
14:53:31|0.0002605
14:53:31|0.0002605
14:53:32|0.0002605
14:53:32|0.0002605
14:53:33|0.0002605
14:53:34|0.00026059
14:53:34|0.00026059
14:53:35|0.00026059
14:53:35|0.00026047
14:53:36|0.00026047
14:53:37|0.0002605
14:53:37|0.0002605
14:53:39|0.0002605
14:53:39|0.0002607
14:53:40|0.0002607
14:53:41|0.0002607
14:53:42|0.0002605
14:53:43|0.0002605
14:53:44|0.00026067
14:53:45|0.00026068
14:53:45|0.00026051
14:53:46|0.00026067
14:53:47|0.00026067
14:53:47|0.00026058
14:53:48|0.00026058
14:53:48|0.00026058
14:53:48|0.00026058
14:53:49|0.00026066
14:53:50|0.00026066
14:53:50|0.00026066
14:53:51|0.00026066
14:53:51|0.0002605
14:53:52|0.00026046
14:53:53|0.00026046
14:53:53|0.0002605
14:53:54|0.0002605
14:53:54|0.0002605
14:53:55|0.0002605
14:53:56|0.0002605
14:53:58|0.00026067
14:53:58|0.0002608
14:53:59|0.00026051
14:54:00|0.00026051
14:54:00|0.00026067
14:54:01|0.00026067
14:54:02|0.00026067
14:54:03|0.00026067
14:54:03|0.00026067
14:54:04|0.00026067
14:54:05|0.00026059
14:54:06|0.00026049
14:54:06|0.00026046
14:54:07|0.00026059
14:54:08|0.00026056
14:54:09|0.00026
14:54:09|0.00026051
14:54:10|0.0002605
14:54:11|0.0002605
14:54:12|0.00026049
14:54:13|0.00026049
14:54:14|0.00026051
14:54:14|0.00026051
14:54:15|0.00026051
14:54:16|0.00026051
14:54:17|0.0002605
14:54:17|0.0002605
14:54:18|0.0002605
14:54:19|0.0002605
14:54:19|0.0002605
14:54:20|0.0002605
14:54:21|0.00026051
14:54:21|0.00026051
14:54:22|0.00026054
14:54:23|0.00026054
14:54:24|0.00026046
14:54:24|0.00026056
14:54:24|0.00026056
14:54:25|0.00026056
14:54:25|0.00026046
14:54:26|0.00026046
14:54:26|0.00026046
14:54:27|0.00026058
14:54:28|0.00026058
14:54:29|0.00026058
14:54:29|0.00026058
14:54:30|0.00026058
14:54:31|0.00026061
14:54:31|0.00026064
14:54:32|0.00026064
14:54:33|0.00026046
14:54:33|0.00026062
14:54:34|0.00026062
14:54:34|0.00026062
14:54:35|0.00026062
14:54:36|0.00026062
14:54:36|0.00026062
14:54:37|0.00026055
14:54:37|0.00026055
14:54:38|0.00026055
14:54:38|0.00026055
14:54:40|0.00026197
14:54:40|0.00026197
14:54:41|0.00026197
14:54:42|0.00026056
14:54:42|0.00026068
14:54:43|0.00026068
14:54:43|0.00026065
14:54:44|0.00026068
14:54:45|0.00026068
14:54:45|0.00026068
14:54:46|0.00026068
14:54:47|0.00026193
14:54:48|0.0002607
14:54:48|0.0002607
14:54:49|0.00026072
14:54:50|0.00026068
14:54:51|0.00026068
14:54:52|0.00026068
14:54:53|0.00026068
14:54:53|0.00026068
14:54:54|0.00026142
14:54:54|0.000261
14:54:55|0.000261
14:54:55|0.000261
14:54:56|0.000261
14:54:57|0.000261
14:54:58|0.000261
14:54:59|0.00026085
14:55:00|0.00026088
14:55:01|0.00026088
14:55:02|0.00026103
14:55:03|0.00026095
14:55:03|0.00026095
14:55:04|0.00026095
14:55:05|0.00026095
14:55:06|0.00026094
14:55:07|0.00026088
14:55:08|0.00026088
14:55:09|0.00026088
14:55:09|0.00026094
14:55:10|0.00026094
14:55:11|0.0002607
14:55:12|0.00026071
14:55:13|0.00026093
14:55:13|0.00026093
14:55:14|0.00026093
14:55:14|0.00026092
14:55:15|0.00026092
14:55:15|0.00026092
14:55:16|0.00026092
14:55:17|0.00026068
14:55:18|0.00026068
14:55:18|0.00026089
14:55:19|0.00026089
14:55:19|0.00026089
14:55:20|0.00026089
14:55:20|0.00026087
14:55:21|0.00026087
14:55:21|0.00026087
14:55:22|0.00026086
14:55:22|0.00026085
14:55:23|0.00026085
14:55:23|0.00026085
14:55:24|0.00026085
14:55:24|0.00026085
14:55:25|0.00026085
14:55:25|0.00026051
14:55:26|0.00026051
14:55:27|0.00026074
14:55:28|0.00026054
14:55:28|0.00026072
14:55:28|0.00026072
14:55:29|0.00026072
14:55:29|0.00026046
14:55:30|0.00026045
14:55:30|0.00026045
14:55:31|0.00026064
14:55:31|0.00026063
14:55:31|0.00026063
14:55:32|0.00026063
14:55:33|0.00026062
14:55:34|0.00026062
14:55:34|0.00026057
14:55:35|0.00026055
14:55:35|0.00026055
14:55:36|0.00026055
14:55:36|0.00026055
14:55:37|0.00026041
14:55:37|0.00026041
14:55:38|0.00026046
14:55:38|0.00026046
14:55:39|0.00026046
14:55:39|0.00026046
14:55:40|0.00026041
14:55:40|0.00026041
14:55:41|0.00026041
14:55:42|0.00026041
14:55:42|0.0002604
14:55:43|0.0002604
14:55:44|0.0002604
14:55:44|0.0002604
14:55:45|0.0002604
14:55:46|0.0002604
14:55:47|0.0002604
14:55:48|0.00026027
14:55:49|0.00026019
14:55:50|0.00026019
14:55:51|0.00026018
14:55:51|0.00026018
14:55:52|0.00026018
14:55:53|0.00026018
14:55:54|0.00026016
14:55:54|0.00026016
14:55:55|0.00026016
14:55:55|0.00026016
14:55:55|0.00026001
14:55:56|0.00026013
14:55:57|0.00026013
14:55:58|0.00026011
14:55:59|0.00026041
14:56:00|0.00026041
14:56:01|0.00026041
14:56:02|0.00026018
14:56:03|0.00026005
14:56:03|0.00026005
14:56:05|0.00026017
14:56:05|0.00026017
14:56:06|0.00026017
14:56:07|0.00026001
14:56:08|0.00026001
14:56:09|0.00026001
14:56:09|0.00026
14:56:10|0.00026
14:56:11|0.00026013
14:56:12|0.00026
14:56:12|0.00026
14:56:12|0.00026
14:56:13|0.00026
14:56:14|0.00026016
14:56:15|0.00026005
14:56:15|0.00026005
14:56:16|0.00026016
14:56:17|0.00026016
14:56:18|0.00026016
14:56:18|0.00026016
14:56:19|0.00026016
14:56:20|0.00026005
14:56:21|0.00026005
14:56:22|0.00026016
14:56:22|0.00026016
14:56:23|0.00026016
14:56:23|0.00026016
14:56:24|0.00026017
14:56:25|0.00026016
14:56:26|0.00026016
14:56:27|0.00026016
14:56:28|0.00026002
14:56:29|0.00026017
14:56:29|0.00026017
14:56:30|0.00026017
14:56:30|0.00026017
14:56:31|0.00026017
14:56:32|0.00026017
14:56:33|0.00026017
14:56:34|0.00026017
14:56:34|0.00026017
14:56:35|0.00026
14:56:36|0.00026
14:56:37|0.00026
14:56:38|0.00026015
14:56:38|0.00026015
14:56:39|0.00026001
14:56:39|0.00026001
14:56:40|0.00026
14:56:40|0.00026
14:56:41|0.00026015
14:56:41|0.00026015
14:56:41|0.00026
14:56:42|0.00026
14:56:42|0.00026
14:56:43|0.00026
14:56:43|0.00026
14:56:44|0.00026015
14:56:44|0.00026015
14:56:45|0.00026015
14:56:45|0.00026016
14:56:46|0.00026016
14:56:46|0.00026016
14:56:47|0.00026016
14:56:48|0.00026
14:56:48|0.00026001
14:56:49|0.00026001
14:56:49|0.00026
14:56:50|0.00026
14:56:50|0.00026012
14:56:51|0.00026012
14:56:52|0.00026012
14:56:52|0.00026001
14:56:53|0.00026001
14:56:54|0.00026001
14:56:54|0.00026001
14:56:54|0.00026001
14:56:55|0.00026001
14:56:55|0.00026001
14:56:56|0.00026001
14:56:57|0.00026001
14:56:58|0.00026001
14:56:59|0.00026008
14:56:59|0.00026001
14:57:01|0.00026001
14:57:01|0.00026001
14:57:03|0.00026007
14:57:03|0.00026001
14:57:04|0.00026001
14:57:05|0.00026007
14:57:05|0.00026001
14:57:06|0.00026002
14:57:07|0.00026002
14:57:08|0.00026002
14:57:09|0.00026002
14:57:10|0.00026001
14:57:11|0.00026002
14:57:11|0.00026002
14:57:12|0.00026001
14:57:13|0.00026001
14:57:14|0.00026002
14:57:14|0.00026002
14:57:15|0.00026002
14:57:16|0.00026002
14:57:17|0.00026001
14:57:17|0.00026001
14:57:18|0.00026001
14:57:19|0.00026
14:57:19|0.00026002
14:57:20|0.00025999
14:57:21|0.00025978
14:57:21|0.0002594
14:57:22|0.00025968
14:57:22|0.00025968
14:57:23|0.0002597
14:57:24|0.00026
14:57:24|0.00026
14:57:25|0.00026
14:57:25|0.00026
14:57:26|0.00025999
14:57:26|0.00026002
14:57:27|0.00025976
14:57:27|0.00025976
14:57:29|0.00025976
14:57:29|0.00025976
14:57:30|0.00025976
14:57:30|0.00025976
14:57:31|0.00025976
14:57:31|0.00025976
14:57:31|0.00025976
14:57:32|0.00025976
14:57:33|0.00025976
14:57:33|0.00025949
14:57:34|0.00026002
14:57:35|0.00026002
14:57:35|0.00025991
14:57:36|0.00026013
14:57:37|0.00025999
14:57:37|0.00025999
14:57:38|0.00025977
14:57:39|0.00025977
14:57:39|0.00025991
14:57:40|0.00026002
14:57:40|0.00026002
14:57:41|0.00026002
14:57:42|0.00026017
14:57:42|0.00025977
14:57:43|0.00025963
14:57:43|0.00025963
14:57:44|0.00025963
14:57:44|0.00025976
14:57:45|0.00025976
14:57:45|0.00025977
14:57:46|0.00026015
14:57:46|0.00026015
14:57:46|0.00026015
14:57:47|0.00026015
14:57:49|0.00025989
14:57:50|0.00025989
14:57:50|0.00026007
14:57:51|0.00026007
14:57:52|0.00025977
14:57:53|0.00025977
14:57:54|0.00025977
14:57:54|0.00025999
14:57:55|0.00025999
14:57:56|0.00025999
14:57:57|0.00025988
14:57:58|0.00025988
14:57:58|0.00025988
14:57:59|0.00025988
14:58:00|0.00025987
14:58:01|0.00025987
14:58:02|0.00025987
14:58:02|0.00025977
14:58:03|0.00025988
14:58:04|0.00025988
14:58:05|0.00025977
14:58:06|0.00025988
14:58:07|0.00025988
14:58:07|0.00025988
14:58:08|0.00025988
14:58:08|0.00025988
14:58:09|0.00025988
14:58:09|0.00025988
14:58:09|0.00025988
14:58:10|0.00025988
14:58:11|0.00025988
14:58:12|0.00025988
14:58:12|0.00025988
14:58:13|0.00026
14:58:14|0.00025999
14:58:14|0.00025999
14:58:15|0.00025977
14:58:15|0.00025977
14:58:16|0.00025977
14:58:17|0.00025977
14:58:17|0.00025997
14:58:18|0.00025997
14:58:19|0.00025997
14:58:20|0.00025997
14:58:21|0.00025987
14:58:21|0.00025987
14:58:22|0.00026003
14:58:23|0.00026003
14:58:23|0.00026003
14:58:24|0.00026003
14:58:25|0.00026003
14:58:25|0.00026003
14:58:26|0.00026003
14:58:26|0.00026003
14:58:26|0.00026003
14:58:27|0.00025997
14:58:27|0.00025976
14:58:27|0.00025976
14:58:28|0.00025976
14:58:29|0.00025998
14:58:29|0.00025977
14:58:31|0.00025977
14:58:31|0.00025996
14:58:31|0.00025994
14:58:32|0.00025994
14:58:32|0.00025994
14:58:33|0.00025994
14:58:34|0.00025994
14:58:34|0.00025994
14:58:34|0.00025977
14:58:35|0.00025996
14:58:35|0.00025996
14:58:36|0.00025996
14:58:36|0.00025996
14:58:36|0.00025996
14:58:38|0.00025996
14:58:38|0.00025996
14:58:39|0.00025996
14:58:39|0.00025996
14:58:40|0.00025993
14:58:40|0.00025993
14:58:40|0.00025993
14:58:41|0.00025993
14:58:41|0.00025992
14:58:42|0.0002599
14:58:43|0.00025993
14:58:43|0.00025993
14:58:44|0.00025993
14:58:45|0.00025993
14:58:45|0.00025993
14:58:46|0.00026003
14:58:47|0.00025993
14:58:48|0.00025993
14:58:48|0.00025993
14:58:49|0.00025993
14:58:49|0.00025993
14:58:50|0.00025993
14:58:51|0.00026017
14:58:51|0.00026017
14:58:53|0.00026001
14:58:53|0.00026001
14:58:54|0.00026013
14:58:55|0.00026001
14:58:55|0.00026001
14:58:56|0.00026001
14:58:56|0.00026001
14:58:57|0.00026014
14:58:58|0.00026014
14:58:58|0.00026
14:58:59|0.00025997
14:58:59|0.00025997
14:59:00|0.00025997
14:59:00|0.00026
14:59:01|0.00025994
14:59:02|0.00026014
14:59:03|0.00025992
14:59:03|0.00025992
14:59:04|0.00025992
14:59:05|0.00025992
14:59:06|0.00025992
14:59:06|0.00026013
14:59:07|0.00026013
14:59:07|0.00026013
14:59:08|0.00026001
14:59:09|0.00026001
14:59:10|0.00026001
14:59:10|0.00026001
14:59:11|0.00026001
14:59:12|0.00026014
14:59:12|0.00026013
14:59:13|0.00026014
14:59:13|0.00026001
14:59:14|0.00026001
14:59:15|0.00026001
14:59:15|0.00026016
14:59:16|0.00026016
14:59:16|0.00026016
14:59:17|0.00026016
14:59:17|0.00026016
14:59:18|0.00026001
14:59:19|0.00026001
14:59:19|0.00026001
14:59:20|0.00026001
14:59:20|0.00026001
14:59:21|0.00026014
14:59:22|0.00026014
14:59:23|0.00025998
14:59:23|0.00026013
14:59:24|0.00026013
14:59:24|0.00026013
14:59:25|0.00026013
14:59:26|0.00026013
14:59:26|0.00025998
14:59:26|0.00025998
14:59:27|0.00025998
14:59:27|0.00025998
14:59:28|0.00025998
14:59:29|0.00025998
14:59:29|0.00025998
14:59:30|0.00025998
14:59:31|0.00025998
14:59:31|0.00025998
14:59:32|0.00025998
14:59:32|0.00025998
14:59:33|0.00025998
14:59:34|0.00025998
14:59:34|0.00025998
14:59:35|0.00025998
14:59:36|0.00025998
14:59:37|0.00025998
14:59:37|0.00025998
14:59:38|0.00025998
14:59:39|0.00025998
14:59:39|0.00025998
14:59:40|0.00025998
14:59:41|0.00025998
14:59:41|0.00025998
14:59:41|0.00025998
14:59:42|0.00025998
14:59:43|0.00025998
14:59:44|0.0002601
14:59:44|0.00025999
14:59:45|0.00025999
14:59:45|0.00025999
14:59:46|0.00025999
14:59:47|0.00025988
14:59:48|0.00025977
14:59:48|0.00026
14:59:49|0.00025999
14:59:51|0.00025997
14:59:52|0.00025997
14:59:53|0.00025995
14:59:53|0.00025995
14:59:54|0.00025995
14:59:55|0.00025995
14:59:56|0.00025995
14:59:56|0.00025995
14:59:57|0.00025995
14:59:58|0.00025997
14:59:58|0.00025997
14:59:59|0.00025977
15:00:00|0.00025977
15:00:00|0.00025977
15:00:01|0.00025977
15:00:02|0.00025976
15:00:02|0.00025976
15:00:02|0.00025976
15:00:03|0.00025976
15:00:04|0.00025976
15:00:06|0.00025977
15:00:06|0.00025977
15:00:07|0.00025977
15:00:08|0.00025977
15:00:08|0.00025977
15:00:09|0.00025977
15:00:09|0.00025977
15:00:10|0.00025977
15:00:10|0.00025976
15:00:11|0.00025976
15:00:11|0.00025977
15:00:12|0.00025977
15:00:13|0.00025977
15:00:13|0.00026014
15:00:14|0.00026014
15:00:15|0.00025982
15:00:15|0.00025982
15:00:15|0.00025982
15:00:16|0.00025982
15:00:17|0.00026005
15:00:18|0.00026005
15:00:18|0.00026005
15:00:19|0.00026005
15:00:19|0.00026005
15:00:20|0.00026005
15:00:20|0.00026
15:00:21|0.00025977
15:00:21|0.00025977
15:00:22|0.00025977
15:00:23|0.00025977
15:00:24|0.00025977
15:00:24|0.00025977
15:00:25|0.00025977
15:00:25|0.00025981
15:00:26|0.00025981
15:00:26|0.00025981
15:00:27|0.00025981
15:00:27|0.00025995
15:00:28|0.00025995
15:00:28|0.00025995
15:00:29|0.00025995
15:00:29|0.00025995
15:00:30|0.00025998
15:00:30|0.00025998
15:00:31|0.00025998
15:00:32|0.00025998
15:00:32|0.00025998
15:00:33|0.00025998
15:00:33|0.00025998
15:00:34|0.00025998
15:00:34|0.00025998
15:00:35|0.00026004
15:00:35|0.00026004
15:00:35|0.00026015
15:00:36|0.00026015
15:00:37|0.00026015
15:00:37|0.00026014
15:00:38|0.00026014
15:00:38|0.0002603
15:00:39|0.0002603
15:00:40|0.0002603
15:00:40|0.0002603
15:00:41|0.00026015
15:00:42|0.00026015
15:00:42|0.0002603
15:00:43|0.0002603
15:00:44|0.000261
15:00:44|0.00026036
15:00:45|0.00026036
15:00:46|0.00026036
15:00:46|0.00026079
15:00:47|0.00026036
15:00:47|0.00026063
15:00:48|0.00026063
15:00:49|0.00026038
15:00:49|0.00026053
15:00:50|0.00026053
15:00:51|0.00026053
15:00:51|0.00026053
15:00:52|0.00026053
15:00:53|0.00026046
15:00:54|0.00026046
15:00:54|0.00026044
15:00:55|0.00026044
15:00:56|0.00026031
15:00:57|0.00026031
15:00:58|0.00026031
15:00:58|0.00026043
15:00:59|0.00026043
15:00:59|0.00026043
15:01:00|0.00026043
15:01:00|0.00026043
15:01:01|0.00026043
15:01:02|0.00026031
15:01:03|0.00026031
15:01:04|0.00026031
15:01:05|0.00026017
15:01:06|0.00026017
15:01:07|0.00026017
15:01:08|0.00026037
15:01:08|0.00026038
15:01:09|0.00026038
15:01:09|0.00026038
15:01:10|0.00026043
15:01:11|0.00026043
15:01:11|0.00026018
15:01:12|0.00026018
15:01:12|0.00026018
15:01:13|0.00026018
15:01:14|0.00026018
15:01:14|0.00026038
15:01:15|0.00026038
15:01:16|0.00026037
15:01:17|0.00026042
15:01:17|0.00026018
15:01:18|0.00026018
15:01:19|0.00026017
15:01:20|0.00026018
15:01:20|0.00026042
15:01:21|0.00026042
15:01:21|0.00026042
15:01:22|0.00026042
15:01:23|0.00026042
15:01:23|0.00026042
15:01:24|0.00026042
15:01:24|0.00026042
15:01:25|0.00026042
15:01:25|0.00026042
15:01:26|0.00026042
15:01:26|0.00026043
15:01:27|0.00026043
15:01:28|0.00026043
15:01:28|0.00026043
15:01:28|0.00026043
15:01:29|0.00026043
15:01:29|0.00026043
15:01:30|0.00026043
15:01:30|0.00026043
15:01:31|0.00026043
15:01:31|0.00026043
15:01:31|0.00026043
15:01:32|0.00026042
15:01:33|0.00026042
15:01:34|0.00026042
15:01:34|0.00026042
15:01:35|0.00026043
15:01:36|0.00026043
15:01:36|0.00026043
15:01:37|0.00026043
15:01:37|0.00026043
15:01:38|0.00026042
15:01:39|0.00026042
15:01:39|0.00026042
15:01:40|0.00026042
15:01:41|0.0002605
15:01:42|0.00026053
15:01:43|0.00026053
15:01:43|0.00026053
15:01:43|0.00026053
15:01:44|0.00026053
15:01:45|0.00026053
15:01:45|0.00026053
15:01:46|0.00026053
15:01:46|0.00026053
15:01:47|0.00026053
15:01:47|0.00026053
15:01:47|0.00026053
15:01:48|0.00026053
15:01:49|0.00026053
15:01:50|0.00026052
15:01:51|0.0002605
15:01:51|0.0002605
15:01:52|0.00026052
15:01:52|0.00026052
15:01:52|0.00026052
15:01:54|0.00026052
15:01:54|0.00026052
15:01:54|0.00026052
15:01:55|0.00026053
15:01:56|0.00026053
15:01:57|0.00026053
15:01:57|0.00026052
15:01:58|0.00026052
15:01:59|0.00026052
15:01:59|0.00026043
15:02:00|0.00026042
15:02:01|0.00026052
15:02:02|0.00026052
15:02:03|0.00026052
15:02:03|0.00026052
15:02:05|0.00026052
15:02:06|0.00026051
15:02:07|0.00026051
15:02:07|0.00026051
15:02:08|0.00026051
15:02:08|0.00026051
15:02:09|0.00026052
15:02:09|0.00026052
15:02:10|0.00026052
15:02:10|0.00026052
15:02:11|0.00026052
15:02:12|0.00026052
15:02:13|0.00026051
15:02:14|0.00026042
15:02:15|0.00026051
15:02:15|0.00026023
15:02:16|0.0002605
15:02:17|0.00026047
15:02:18|0.00026047
15:02:18|0.00026048
15:02:19|0.00026043
15:02:19|0.00026043
15:02:20|0.00026043
15:02:20|0.00026043
15:02:21|0.00026051
15:02:22|0.00026051
15:02:22|0.00026051
15:02:23|0.00026051
15:02:24|0.00026044
15:02:24|0.00026049
15:02:25|0.00026049
15:02:25|0.00026049
15:02:26|0.00026049
15:02:27|0.00026049
15:02:27|0.0002605
15:02:28|0.00026043
15:02:29|0.00026035
15:02:30|0.00026049
15:02:30|0.00026049
15:02:31|0.00026041
15:02:31|0.0002604
15:02:33|0.00026042
15:02:34|0.00026035
15:02:35|0.00026018
15:02:36|0.00026018
15:02:36|0.00026018
15:02:38|0.00026018
15:02:39|0.00026013
15:02:40|0.00026013
15:02:41|0.00026013
15:02:41|0.00026013
15:02:42|0.00026013
15:02:43|0.00025948
15:02:43|0.00026005
15:02:44|0.00025963
15:02:45|0.00025989
15:02:45|0.00025982
15:02:46|0.00025981
15:02:47|0.00025898
15:02:48|0.00025963
15:02:49|0.00025954
15:02:50|0.00025954
15:02:51|0.00025956
15:02:52|0.00025961
15:02:53|0.00025958
15:02:54|0.00025958
15:02:55|0.00025962
15:02:56|0.00025952
15:02:56|0.00025958
15:02:56|0.00025958
15:02:58|0.00025958
15:02:58|0.00025971
15:02:59|0.00025971
15:02:59|0.00025971
15:03:00|0.00025971
15:03:00|0.00025971
15:03:01|0.00025955
15:03:01|0.00025971
15:03:02|0.00025971
15:03:03|0.00025971
15:03:04|0.00025955
15:03:04|0.00025955
15:03:05|0.00025955
15:03:06|0.00025955
15:03:06|0.00025955
15:03:07|0.00025955
15:03:08|0.00025971
15:03:09|0.00025971
15:03:09|0.00025971
15:03:10|0.00025958
15:03:11|0.00025958
15:03:11|0.00025958
15:03:11|0.00025958
15:03:12|0.00025958
15:03:12|0.00025958
15:03:12|0.00025958
15:03:13|0.00025958
15:03:14|0.00025969
15:03:15|0.00025958
15:03:16|0.00025958
15:03:17|0.00025958
15:03:17|0.00025958
15:03:18|0.00025958
15:03:18|0.00025958
15:03:19|0.00025956
15:03:20|0.00025954
15:03:22|0.00025958
15:03:22|0.00025958
15:03:23|0.00025958
15:03:24|0.00025958
15:03:25|0.00025958
15:03:25|0.00025958
15:03:26|0.00025958
15:03:26|0.00025958
15:03:27|0.00025958
15:03:27|0.00025958
15:03:28|0.00025958
15:03:28|0.00025958
15:03:29|0.00025958
15:03:30|0.00025955
15:03:31|0.00025958
15:03:31|0.00025958
15:03:32|0.00025957
15:03:33|0.00025836
15:03:33|0.00025956
15:03:34|0.00025956
15:03:35|0.00025957
15:03:35|0.00025957
15:03:36|0.00025956
15:03:37|0.00025921
15:03:38|0.00025918
15:03:38|0.00025957
15:03:38|0.00025957
15:03:39|0.00025933
15:03:40|0.00025933
15:03:41|0.00025933
15:03:41|0.00025933
15:03:42|0.00025933
15:03:43|0.00025933
15:03:43|0.00025933
15:03:44|0.00025933
15:03:44|0.00025957
15:03:45|0.00025953
15:03:46|0.00025958
15:03:47|0.00025958
15:03:48|0.00025938
15:03:48|0.00025938
15:03:49|0.00025957
15:03:49|0.00025957
15:03:51|0.00025958
15:03:51|0.00025958
15:03:52|0.00025958
15:03:53|0.00025958
15:03:53|0.00025958
15:03:54|0.00025958
15:03:54|0.00025958
15:03:55|0.00025956
15:03:56|0.00025956
15:03:56|0.00025956
15:03:57|0.00025971
15:03:57|0.00025971
15:03:58|0.00025971
15:03:58|0.00025971
15:03:59|0.00025971
15:03:59|0.00026042
15:04:00|0.00026042
15:04:01|0.00026042
15:04:01|0.00025996
15:04:02|0.00025995
15:04:02|0.00025995
15:04:03|0.00025995
15:04:03|0.00026025
15:04:04|0.00026025
15:04:04|0.00026025
15:04:05|0.00026025
15:04:06|0.00026025
15:04:07|0.00025971
15:04:07|0.00025971
15:04:08|0.00025971
15:04:09|0.00025971
15:04:10|0.00025971
15:04:11|0.00025971
15:04:12|0.00025971
15:04:12|0.0002597
15:04:13|0.00026042
15:04:14|0.00026042
15:04:14|0.00026012
15:04:15|0.00026012
15:04:16|0.00025959
15:04:16|0.00025959
15:04:17|0.00025959
15:04:17|0.0002597
15:04:17|0.0002597
15:04:18|0.0002597
15:04:18|0.0002597
15:04:19|0.0002597
15:04:20|0.0002597
15:04:21|0.00025971
15:04:22|0.00025971
15:04:22|0.00025971
15:04:23|0.00025971
15:04:23|0.00025971
15:04:24|0.00025971
15:04:25|0.00025972
15:04:26|0.00025971
15:04:26|0.00025971
15:04:27|0.00025971
15:04:28|0.00025971
15:04:28|0.00025971
15:04:29|0.00025971
15:04:30|0.00025988
15:04:31|0.00025988
15:04:31|0.00025988
15:04:32|0.00025988
15:04:33|0.00025957
15:04:34|0.00025953
15:04:35|0.00025953
15:04:36|0.0002597
15:04:36|0.00025938
15:04:37|0.00025938
15:04:37|0.00025938
15:04:38|0.00025933
15:04:39|0.00025956
15:04:40|0.00025953
15:04:41|0.00025954
15:04:41|0.00025954
15:04:42|0.00025957
15:04:43|0.00025946
15:04:44|0.0002595
15:04:45|0.0002595
15:04:45|0.0002595
15:04:46|0.0002595
15:04:47|0.0002595
15:04:48|0.0002597
15:04:49|0.0002597
15:04:50|0.00026042
15:04:50|0.00026041
15:04:51|0.00026041
15:04:51|0.00026041
15:04:52|0.00026041
15:04:53|0.00025955
15:04:53|0.00025996
15:04:54|0.00025996
15:04:54|0.00026041
15:04:55|0.00026042
15:04:56|0.00026042
15:04:56|0.00026042
15:04:57|0.00026042
15:04:58|0.00025979
15:04:59|0.00025979
15:04:59|0.00025979
15:05:00|0.00025979
15:05:01|0.00026041
15:05:02|0.00026041
15:05:02|0.00026027
15:05:02|0.00026041
15:05:03|0.00026041
15:05:04|0.00026049
15:05:04|0.00026049
15:05:05|0.00026024
15:05:05|0.00026024
15:05:07|0.00026024
15:05:07|0.00026024
15:05:07|0.00026024
15:05:08|0.00026025
15:05:08|0.00026025
15:05:09|0.00026025
15:05:10|0.00026025
15:05:11|0.00026039
15:05:11|0.00026039
15:05:12|0.00026039
15:05:12|0.00026037
15:05:13|0.00026037
15:05:13|0.00026037
15:05:14|0.00026037
15:05:14|0.00026037
15:05:15|0.00026037
15:05:15|0.00026037
15:05:16|0.00026037
15:05:16|0.00026037
15:05:17|0.00026037
15:05:17|0.00026037
15:05:18|0.00026037
15:05:18|0.00026037
15:05:19|0.00026037
15:05:19|0.00026035
15:05:20|0.00026037
15:05:20|0.00026037
15:05:21|0.00026037
15:05:21|0.00026037
15:05:22|0.00026037
15:05:23|0.00026037
15:05:23|0.00026037
15:05:23|0.00026037
15:05:25|0.00026037
15:05:25|0.00026041
15:05:26|0.00026041
15:05:26|0.00026041
15:05:27|0.00026041
15:05:27|0.00026041
15:05:27|0.00026058
15:05:28|0.00026058
15:05:29|0.0002605
15:05:29|0.0002605
15:05:30|0.0002605
15:05:30|0.0002605
15:05:31|0.0002605
15:05:32|0.00026041
15:05:33|0.00026041
15:05:33|0.00026041
15:05:34|0.00026041
15:05:34|0.0002605
15:05:35|0.0002605
15:05:35|0.0002605
15:05:37|0.0002605
15:05:38|0.0002605
15:05:39|0.0002605
15:05:40|0.0002605
15:05:41|0.0002605
15:05:42|0.0002605
15:05:42|0.00026049
15:05:43|0.00026049
15:05:44|0.00026049
15:05:45|0.00026038
15:05:46|0.00026038
15:05:46|0.00026038
15:05:47|0.00026199
15:05:48|0.00026065
15:05:49|0.00026065
15:05:49|0.0002617
15:05:50|0.00026072
15:05:51|0.00026073
15:05:51|0.00026073
15:05:52|0.00026043
15:05:53|0.00026043
15:05:54|0.00026116
15:05:54|0.00026116
15:05:55|0.00026199
15:05:56|0.0002617
15:05:57|0.0002617
15:05:57|0.0002617
15:05:58|0.0002617
15:05:58|0.0002617
15:05:59|0.0002617
15:06:00|0.0002617
15:06:00|0.0002617
15:06:01|0.0002617
15:06:01|0.00026116
15:06:02|0.00026104
15:06:02|0.00026199
15:06:03|0.00026199
15:06:03|0.00026199
15:06:04|0.00026037
15:06:04|0.00026037
15:06:05|0.00026089
15:06:05|0.0002609
15:06:06|0.0002609
15:06:07|0.0002609
15:06:07|0.0002609
15:06:08|0.00026155
15:06:08|0.00026155
15:06:09|0.00026155
15:06:10|0.0002604
15:06:11|0.00026142
15:06:12|0.00026087
15:06:13|0.00026063
15:06:13|0.00026063
15:06:14|0.00026071
15:06:15|0.00026071
15:06:16|0.00026074
15:06:16|0.0002609
15:06:17|0.0002609
15:06:17|0.0002609
15:06:18|0.0002609
15:06:19|0.0002609
15:06:19|0.0002609
15:06:20|0.0002609
15:06:20|0.00026198
15:06:21|0.00026198
15:06:22|0.00026198
15:06:22|0.00026077
15:06:23|0.00026077
15:06:23|0.00026077
15:06:23|0.00026077
15:06:24|0.00026077
15:06:25|0.00026077
15:06:25|0.00026077
15:06:26|0.00026077
15:06:27|0.00026179
15:06:28|0.0002618
15:06:28|0.0002618
15:06:28|0.0002618
15:06:29|0.0002618
15:06:30|0.0002618
15:06:30|0.0002618
15:06:31|0.00026176
15:06:31|0.00026176
15:06:32|0.00026176
15:06:32|0.00026176
15:06:33|0.00026176
15:06:34|0.00026106
15:06:34|0.00026106
15:06:34|0.00026106
15:06:35|0.00026106
15:06:35|0.00026176
15:06:36|0.00026177
15:06:38|0.00026197
15:06:39|0.00026169
15:06:39|0.00026197
15:06:40|0.00026197
15:06:41|0.00026199
15:06:42|0.00026199
15:06:42|0.000262
15:06:42|0.000262
15:06:43|0.000262
15:06:44|0.000262
15:06:45|0.000262
15:06:45|0.00026199
15:06:46|0.00026199
15:06:47|0.00026199
15:06:47|0.00026199
15:06:48|0.000262
15:06:49|0.000262
15:06:50|0.000262
15:06:51|0.00026197
15:06:51|0.00026169
15:06:52|0.00026197
15:06:53|0.00026169
15:06:53|0.00026169
15:06:54|0.00026198
15:06:55|0.00026198
15:06:56|0.00026198
15:06:57|0.00026198
15:06:57|0.00026198
15:06:58|0.00026198
15:06:59|0.00026196
15:07:00|0.00026196
15:07:01|0.00026196
15:07:02|0.00026196
15:07:02|0.00026196
15:07:03|0.00026196
15:07:04|0.00026196
15:07:05|0.00026196
15:07:06|0.00026195
15:07:06|0.00026197
15:07:07|0.00026197
15:07:08|0.00026197
15:07:08|0.00026197
15:07:09|0.00026196
15:07:09|0.00026196
15:07:10|0.00026196
15:07:11|0.00026197
15:07:11|0.00026196
15:07:12|0.00026196
15:07:13|0.00026196
15:07:13|0.000262
15:07:14|0.000262
15:07:15|0.000262
15:07:15|0.000262
15:07:15|0.000262
15:07:16|0.000262
15:07:17|0.000262
15:07:18|0.00026199
15:07:19|0.000262
15:07:20|0.000262
15:07:21|0.000262
15:07:22|0.00026199
15:07:22|0.00026199
15:07:23|0.00026199
15:07:24|0.000262
15:07:24|0.000262
15:07:25|0.00026199
15:07:26|0.000262
15:07:27|0.000262
15:07:27|0.000262
15:07:28|0.000262
15:07:28|0.000262
15:07:30|0.000262
15:07:30|0.000262
15:07:30|0.000262
15:07:31|0.000262
15:07:31|0.000262
15:07:33|0.00026199
15:07:33|0.000262
15:07:34|0.000262
15:07:35|0.0002618
15:07:35|0.00026199
15:07:36|0.00026197
15:07:37|0.00026197
15:07:37|0.000262
15:07:38|0.00026231
15:07:39|0.00026231
15:07:40|0.00026231
15:07:40|0.00026231
15:07:41|0.00026181
15:07:42|0.00026225
15:07:42|0.00026199
15:07:43|0.00026225
15:07:44|0.00026225
15:07:45|0.00026224
15:07:46|0.00026224
15:07:47|0.00026224
15:07:47|0.00026224
15:07:48|0.00026224
15:07:49|0.00026203
15:07:50|0.00026224
15:07:50|0.000262
15:07:51|0.000262
15:07:51|0.00026222
15:07:52|0.00026222
15:07:53|0.0002618
15:07:54|0.0002608
15:07:54|0.0002608
15:07:55|0.0002608
15:07:56|0.00026178
15:07:57|0.00026198
15:07:57|0.00026198
15:07:58|0.00026198
15:07:58|0.00026198
15:07:59|0.00026198
15:07:59|0.00026198
15:08:00|0.00026102
15:08:01|0.00026196
15:08:01|0.00026196
15:08:02|0.00026196
15:08:03|0.00026195
15:08:03|0.00026192
15:08:04|0.00026192
15:08:05|0.00026193
15:08:05|0.00026231
15:08:06|0.00026204
15:08:07|0.00026207
15:08:07|0.00026207
15:08:07|0.00026207
15:08:08|0.00026207
15:08:09|0.00026201
15:08:11|0.00026222
15:08:12|0.00026218
15:08:12|0.00026218
15:08:13|0.00026207
15:08:14|0.00026207
15:08:14|0.00026207
15:08:15|0.00026207
15:08:16|0.00026207
15:08:17|0.00026207
15:08:18|0.00026207
15:08:18|0.00026215
15:08:18|0.00026215
15:08:19|0.00026215
15:08:20|0.00026215
15:08:20|0.00026215
15:08:21|0.00026215
15:08:21|0.00026215
15:08:22|0.00026215
15:08:23|0.00026215
15:08:24|0.00026216
15:08:24|0.00026216
15:08:25|0.00026216
15:08:25|0.00026216
15:08:26|0.00026216
15:08:27|0.00026216
15:08:27|0.00026216
15:08:28|0.00026216
15:08:29|0.00026216
15:08:30|0.00026207
15:08:30|0.00026199
15:08:31|0.00026213
15:08:31|0.00026213
15:08:32|0.00026212
15:08:33|0.00026212
15:08:34|0.00026212
15:08:35|0.000262
15:08:35|0.00026214
15:08:36|0.00026214
15:08:36|0.00026214
15:08:37|0.00026214
15:08:37|0.00026213
15:08:39|0.000262
15:08:40|0.00026196
15:08:40|0.00026211
15:08:41|0.00026211
15:08:42|0.00026224
15:08:43|0.00026224
15:08:43|0.00026223
15:08:44|0.00026223
15:08:45|0.00026223
15:08:45|0.00026223
15:08:46|0.00026223
15:08:47|0.00026223
15:08:47|0.0002623
15:08:48|0.0002623
15:08:49|0.0002623
15:08:49|0.0002623
15:08:50|0.00026223
15:08:51|0.00026223
15:08:51|0.00026231
15:08:52|0.00026231
15:08:52|0.00026231
15:08:53|0.00026223
15:08:54|0.00026223
15:08:55|0.00026223
15:08:55|0.00026223
15:08:56|0.00026223
15:08:56|0.00026223
15:08:57|0.00026223
15:08:58|0.00026223
15:08:58|0.00026223
15:08:59|0.00026214
15:09:00|0.00026214
15:09:00|0.00026214
15:09:01|0.00026214
15:09:01|0.00026214
15:09:02|0.00026214
15:09:03|0.00026223
15:09:03|0.00026223
15:09:03|0.00026223
15:09:04|0.00026223
15:09:04|0.00026211
15:09:05|0.00026211
15:09:06|0.00026223
15:09:07|0.00026223
15:09:07|0.00026223
15:09:07|0.00026223
15:09:08|0.00026223
15:09:08|0.00026223
15:09:09|0.00026214
15:09:10|0.00026223
15:09:11|0.00026223
15:09:13|0.00026223
15:09:14|0.00026231
15:09:15|0.00026231
15:09:15|0.00026231
15:09:16|0.00026236
15:09:17|0.00026236
15:09:17|0.00026242
15:09:18|0.00026366
15:09:19|0.0002624
15:09:19|0.0002624
15:09:20|0.0002624
15:09:20|0.0002624
15:09:21|0.00026214
15:09:21|0.00026295
15:09:22|0.00026295
15:09:23|0.0002624
15:09:24|0.0002624
15:09:24|0.0002624
15:09:25|0.0002624
15:09:25|0.0002624
15:09:26|0.0002624
15:09:27|0.00026238
15:09:27|0.00026238
15:09:28|0.00026238
15:09:29|0.00026238
15:09:29|0.0002624
15:09:30|0.00026237
15:09:30|0.00026227
15:09:31|0.00026223
15:09:32|0.00026223
15:09:33|0.00026223
15:09:33|0.00026234
15:09:34|0.00026234
15:09:35|0.00026234
15:09:35|0.00026232
15:09:36|0.00026233
15:09:36|0.00026223
15:09:37|0.00026223
15:09:38|0.00026229
15:09:38|0.00026229
15:09:39|0.00026229
15:09:39|0.00026229
15:09:40|0.00026229
15:09:41|0.00026228
15:09:41|0.00026215
15:09:42|0.00026223
15:09:43|0.00026226
15:09:44|0.00026211
15:09:45|0.00026224
15:09:46|0.00026215
15:09:47|0.00026223
15:09:47|0.00026223
15:09:48|0.00026218
15:09:48|0.00026234
15:09:49|0.00026234
15:09:49|0.00026234
15:09:50|0.00026196
15:09:51|0.00026212
15:09:51|0.00026212
15:09:51|0.00026212
15:09:52|0.00026212
15:09:53|0.00026211
15:09:53|0.00026215
15:09:54|0.00026215
15:09:55|0.00026215
15:09:56|0.00026216
15:09:56|0.0002622
15:09:57|0.0002622
15:09:58|0.0002622
15:09:58|0.00026211
15:09:59|0.00026211
15:09:59|0.00026211
15:10:00|0.00026211
15:10:01|0.00026211
15:10:01|0.00026225
15:10:01|0.00026225
15:10:02|0.00026225
15:10:02|0.00026225
15:10:03|0.00026225
15:10:03|0.00026225
15:10:04|0.00026225
15:10:05|0.00026225
15:10:05|0.00026212
15:10:06|0.00026212
15:10:06|0.0002622
15:10:07|0.00026225
15:10:07|0.00026225
15:10:08|0.00026225
15:10:09|0.00026212
15:10:09|0.00026212
15:10:09|0.00026212
15:10:10|0.00026257
15:10:10|0.00026246
15:10:11|0.00026246
15:10:12|0.00026246
15:10:13|0.00026246
15:10:14|0.00026254
15:10:14|0.0002621
15:10:15|0.0002621
15:10:16|0.00026235
15:10:16|0.00026209
15:10:17|0.00026209
15:10:17|0.00026179
15:10:18|0.00026171
15:10:18|0.00026169
15:10:19|0.00026169
15:10:19|0.00026176
15:10:20|0.00026145
15:10:20|0.00026166
15:10:21|0.00026169
15:10:22|0.0002622
15:10:22|0.00026211
15:10:22|0.00026167
15:10:23|0.00026167
15:10:24|0.00026167
15:10:24|0.00026167
15:10:25|0.00026167
15:10:26|0.00026197
15:10:26|0.00026234
15:10:27|0.00026234
15:10:27|0.00026205
15:10:28|0.00026205
15:10:28|0.00026205
15:10:29|0.00026205
15:10:30|0.00026189
15:10:30|0.00026189
15:10:31|0.00026189
15:10:32|0.00026189
15:10:32|0.00026219
15:10:33|0.00026219
15:10:33|0.00026219
15:10:33|0.0002639
15:10:34|0.00026229
15:10:34|0.00026229
15:10:35|0.00026229
15:10:36|0.00026229
15:10:36|0.00026229
15:10:37|0.00026229
15:10:37|0.00026229
15:10:37|0.00026229
15:10:38|0.00026232
15:10:39|0.00026287
15:10:40|0.00026235
15:10:41|0.00026229
15:10:42|0.00026334
15:10:42|0.00026328
15:10:43|0.00026229
15:10:44|0.00026229
15:10:44|0.00026247
15:10:45|0.00026247
15:10:46|0.00026242
15:10:46|0.00026245
15:10:47|0.0002627
15:10:48|0.0002627
15:10:48|0.00026238
15:10:49|0.00026238
15:10:49|0.00026243
15:10:51|0.00026246
15:10:51|0.00026246
15:10:52|0.00026246
15:10:52|0.00026246
15:10:52|0.00026246
15:10:53|0.00026246
15:10:53|0.00026245
15:10:54|0.00026245
15:10:54|0.00026246
15:10:55|0.00026246
15:10:55|0.00026246
15:10:56|0.00026246
15:10:56|0.00026246
15:10:57|0.00026246
15:10:57|0.00026246
15:10:57|0.00026246
15:10:58|0.00026246
15:10:59|0.00026246
15:10:59|0.00026247
15:10:59|0.00026247
15:11:00|0.00026247
15:11:01|0.00026247
15:11:01|0.00026247
15:11:01|0.00026247
15:11:02|0.00026247
15:11:02|0.00026247
15:11:03|0.00026247
15:11:03|0.00026247
15:11:04|0.00026249
15:11:05|0.00026249
15:11:05|0.00026249
15:11:05|0.00026249
15:11:06|0.00026249
15:11:06|0.00026249
15:11:07|0.0002625
15:11:08|0.00026249
15:11:08|0.00026249
15:11:09|0.00026249
15:11:09|0.00026249
15:11:10|0.00026249
15:11:10|0.00026249
15:11:11|0.00026247
15:11:12|0.00026247
15:11:13|0.00026247
15:11:14|0.00026247
15:11:14|0.00026247
15:11:15|0.00026247
15:11:16|0.00026247
15:11:17|0.00026247
15:11:18|0.00026247
15:11:19|0.00026247
15:11:19|0.00026247
15:11:20|0.00026246
15:11:21|0.00026247
15:11:21|0.00026247
15:11:22|0.00026259
15:11:22|0.00026273
15:11:23|0.00026273
15:11:23|0.00026273
15:11:24|0.0002627
15:11:25|0.00026301
15:11:25|0.00026301
15:11:26|0.00026247
15:11:26|0.00026247
15:11:27|0.00026247
15:11:28|0.00026276
15:11:28|0.00026271
15:11:29|0.00026271
15:11:30|0.00026289
15:11:30|0.00026301
15:11:31|0.00026301
15:11:32|0.00026328
15:11:33|0.00026328
15:11:33|0.00026272
15:11:34|0.00026272
15:11:34|0.00026272
15:11:35|0.00026272
15:11:35|0.00026293
15:11:36|0.00026293
15:11:37|0.00026293
15:11:38|0.00026293
15:11:38|0.0002639
15:11:39|0.00026291
15:11:39|0.00026278
15:11:40|0.00026278
15:11:40|0.00026274
15:11:41|0.00026274
15:11:42|0.00026274
15:11:43|0.00026277
15:11:43|0.00026277
15:11:44|0.00026277
15:11:45|0.00026277
15:11:46|0.00026277
15:11:46|0.00026267
15:11:47|0.00026267
15:11:47|0.00026268
15:11:48|0.00026268
15:11:48|0.00026267
15:11:50|0.00026267
15:11:50|0.00026267
15:11:51|0.00026267
15:11:52|0.00026252
15:11:52|0.00026268
15:11:53|0.00026267
15:11:54|0.00026276
15:11:55|0.00026368
15:11:56|0.00026368
15:11:56|0.00026368
15:11:57|0.00026368
15:11:58|0.00026368
15:11:58|0.00026368
15:11:59|0.00026313
15:12:00|0.00026364
15:12:01|0.00026364
15:12:01|0.00026364
15:12:02|0.000264
15:12:03|0.000264
15:12:03|0.00026369
15:12:04|0.00026365
15:12:05|0.00026321
15:12:05|0.00026368
15:12:06|0.00026368
15:12:06|0.00026368
15:12:07|0.00026368
15:12:07|0.00026368
15:12:08|0.00026368
15:12:09|0.00026368
15:12:09|0.00026351
15:12:10|0.00026368
15:12:11|0.00026396
15:12:12|0.00026374
15:12:12|0.00026306
15:12:14|0.00026306
15:12:15|0.00026386
15:12:16|0.00026383
15:12:17|0.00026383
15:12:18|0.00026383
15:12:19|0.00026383
15:12:20|0.00026383
15:12:21|0.00026386
15:12:22|0.00026374
15:12:23|0.00026374
15:12:24|0.00026386
15:12:24|0.00026368
15:12:25|0.00026386
15:12:25|0.00026386
15:12:26|0.00026386
15:12:26|0.00026386
15:12:27|0.00026398
15:12:27|0.00026398
15:12:28|0.00026396
15:12:29|0.00026396
15:12:29|0.00026396
15:12:30|0.00026396
15:12:30|0.00026396
15:12:30|0.00026388
15:12:31|0.00026384
15:12:32|0.00026393
15:12:32|0.00026393
15:12:33|0.00026391
15:12:34|0.00026391
15:12:35|0.0002637
15:12:35|0.000264
15:12:36|0.000264
15:12:36|0.00026391
15:12:37|0.00026384
15:12:37|0.00026386
15:12:38|0.00026409
15:12:38|0.00026409
15:12:39|0.00026409
15:12:40|0.00026384
15:12:40|0.00026401
15:12:41|0.00026397
15:12:42|0.00026397
15:12:42|0.00026392
15:12:43|0.00026392
15:12:44|0.00026392
15:12:45|0.00026392
15:12:45|0.00026432
15:12:45|0.00026432
15:12:47|0.000264
15:12:47|0.00026418
15:12:48|0.00026418
15:12:48|0.00026418
15:12:49|0.00026418
15:12:50|0.00026418
15:12:50|0.00026414
15:12:51|0.00026411
15:12:51|0.00026411
15:12:52|0.00026411
15:12:53|0.00026157
15:12:53|0.00026274
15:12:55|0.0002626
15:12:55|0.00026266
15:12:57|0.0002629
15:12:58|0.00026282
15:12:59|0.0002629
15:12:59|0.00026293
15:13:00|0.00026308
15:13:01|0.00026308
15:13:02|0.00026308
15:13:02|0.00026301
15:13:03|0.00026301
15:13:04|0.00026315
15:13:04|0.00026315
15:13:05|0.00026308
15:13:05|0.00026308
15:13:06|0.00026308
15:13:07|0.00026291
15:13:07|0.00026291
15:13:08|0.00026299
15:13:08|0.00026299
15:13:09|0.00026299
15:13:10|0.00026299
15:13:11|0.00026303
15:13:11|0.00026303
15:13:11|0.00026301
15:13:12|0.00026301
15:13:13|0.000265
15:13:14|0.00026329
15:13:15|0.00026329
15:13:16|0.00026323
15:13:16|0.00026323
15:13:18|0.00026317
15:13:18|0.00026555
15:13:19|0.000265
15:13:20|0.000265
15:13:21|0.000265
15:13:22|0.000265
15:13:22|0.000265
15:13:22|0.00026508
15:13:23|0.000265
15:13:24|0.00026508
15:13:25|0.000265
15:13:26|0.000265
15:13:26|0.000265
15:13:27|0.00026466
15:13:28|0.00026466
15:13:29|0.00026391
15:13:29|0.00026312
15:13:30|0.00026427
15:13:31|0.00026421
15:13:32|0.00026427
15:13:33|0.000265
15:13:33|0.000265
15:13:34|0.00026501
15:13:35|0.00026501
15:13:35|0.00026503
15:13:36|0.000265
15:13:37|0.000265
15:13:38|0.000265
15:13:38|0.00026509
15:13:39|0.00026508
15:13:40|0.00026501
15:13:41|0.00026501
15:13:41|0.000265
15:13:42|0.000265
15:13:43|0.000265
15:13:44|0.00026501
15:13:44|0.00026501
15:13:45|0.000265
15:13:46|0.000265
15:13:46|0.00026501
15:13:47|0.00026501
15:13:48|0.00026501
15:13:48|0.00026501
15:13:50|0.00026505
15:13:50|0.00026504
15:13:51|0.00026546
15:13:52|0.00026504
15:13:52|0.000265
15:13:53|0.00026503
15:13:54|0.000265
15:13:54|0.000265
15:13:55|0.000265
15:13:56|0.00026501
15:13:57|0.00026501
15:13:57|0.00026508
15:13:58|0.000265
15:13:58|0.00026509
15:13:59|0.00026501
15:13:59|0.00026501
15:14:00|0.00026501
15:14:01|0.000265
15:14:02|0.00026501
15:14:02|0.00026501
15:14:03|0.000265
15:14:04|0.00026501
15:14:04|0.00026513
15:14:05|0.000265
15:14:06|0.000265
15:14:06|0.000265
15:14:06|0.00026501
15:14:07|0.000265
15:14:07|0.000265
15:14:08|0.00026508
15:14:09|0.00026508
15:14:09|0.000265
15:14:10|0.000265
15:14:10|0.000265
15:14:11|0.000265
15:14:12|0.000265
15:14:12|0.00026501
15:14:13|0.00026508
15:14:13|0.00026501
15:14:14|0.00026501
15:14:15|0.000265
15:14:15|0.000265
15:14:17|0.000265
15:14:18|0.000265
15:14:18|0.000265
15:14:19|0.00026511
15:14:19|0.000265
15:14:20|0.00026501
15:14:21|0.000264
15:14:22|0.000264
15:14:23|0.00026448
15:14:24|0.00026448
15:14:25|0.00026449
15:14:25|0.00026451
15:14:26|0.00026451
15:14:27|0.00026451
15:14:28|0.00026449
15:14:28|0.00026408
15:14:29|0.00026416
15:14:30|0.00026434
15:14:30|0.00026425
15:14:31|0.00026416
15:14:32|0.00026421
15:14:32|0.00026328
15:14:33|0.00026328
15:14:34|0.00026328
15:14:34|0.00026418
15:14:35|0.00026419
15:14:36|0.00026419
15:14:37|0.00026326
15:14:37|0.00026341
15:14:38|0.00026336
15:14:38|0.00026328
15:14:39|0.00026328
15:14:39|0.00026328
15:14:40|0.00026328
15:14:41|0.00026501
15:14:41|0.00026536
15:14:42|0.000265
15:14:42|0.00026522
15:14:43|0.00026501
15:14:44|0.0002651
15:14:44|0.00026508
15:14:45|0.00026512
15:14:45|0.00026512
15:14:46|0.00026501
15:14:47|0.000265
15:14:47|0.000265
15:14:47|0.00026501
15:14:48|0.00026501
15:14:48|0.00026527
15:14:49|0.00026527
15:14:49|0.00026501
15:14:50|0.00026501
15:14:50|0.00026501
15:14:51|0.00026492
15:14:52|0.00026467
15:14:52|0.000264
15:14:53|0.00026448
15:14:53|0.00026448
15:14:54|0.00026448
15:14:54|0.00026448
15:14:55|0.00026597
15:14:55|0.00026597
15:14:56|0.00026597
15:14:57|0.00026597
15:14:58|0.0002654
15:14:59|0.00026543
15:14:59|0.00026597
15:15:00|0.00026597
15:15:01|0.00026597
15:15:01|0.00026527
15:15:02|0.0002654
15:15:02|0.00026328
15:15:03|0.00026328
15:15:03|0.00026527
15:15:05|0.00026513
15:15:05|0.00026496
15:15:06|0.00026496
15:15:07|0.0002647
15:15:07|0.00026451
15:15:08|0.00026433
15:15:08|0.00026425
15:15:09|0.00026432
15:15:09|0.00026433
15:15:10|0.00026433
15:15:10|0.00026433
15:15:11|0.00026433
15:15:11|0.00026385
15:15:11|0.0002643
15:15:12|0.00026429
15:15:13|0.00026429
15:15:13|0.00026421
15:15:14|0.00026421
15:15:14|0.00026527
15:15:15|0.00026447
15:15:16|0.00026447
15:15:17|0.00026446
15:15:18|0.00026447
15:15:19|0.0002652
15:15:19|0.00026447
15:15:20|0.000265
15:15:21|0.00026448
15:15:22|0.00026448
15:15:23|0.00026493
15:15:23|0.0002649
15:15:24|0.00026462
15:15:25|0.00026462
15:15:26|0.00026462
15:15:26|0.00026488
15:15:27|0.00026488
15:15:27|0.00026462
15:15:28|0.00026462
15:15:28|0.00026488
15:15:29|0.00026488
15:15:30|0.00026499
15:15:30|0.00026465
15:15:31|0.00026462
15:15:31|0.00026462
15:15:32|0.00026462
15:15:32|0.00026462
15:15:33|0.00026462
15:15:34|0.00026355
15:15:34|0.00026311
15:15:35|0.00026312
15:15:36|0.00026343
15:15:36|0.00026343
15:15:37|0.00026341
15:15:38|0.00026319
15:15:38|0.0002632
15:15:39|0.00026315
15:15:39|0.00026315
15:15:40|0.0002631
15:15:41|0.0002631
15:15:41|0.0002631
15:15:42|0.0002631
15:15:43|0.0002631
15:15:43|0.000263
15:15:43|0.0002631
15:15:44|0.0002631
15:15:45|0.00026306
15:15:45|0.00026306
15:15:46|0.00026303
15:15:46|0.00026303
15:15:47|0.00026303
15:15:47|0.00026302
15:15:48|0.00026302
15:15:48|0.00026302
15:15:48|0.00026224
15:15:49|0.00026299
15:15:49|0.00026299
15:15:50|0.00026294
15:15:50|0.00026294
15:15:51|0.00026266
15:15:52|0.00026244
15:15:52|0.0002629
15:15:53|0.0002629
15:15:53|0.0002628
15:15:54|0.00026243
15:15:54|0.00026243
15:15:55|0.00026243
15:15:55|0.00026288
15:15:56|0.00026288
15:15:56|0.000263
15:15:56|0.00026303
15:15:57|0.00026303
15:15:58|0.00026303
15:15:58|0.000264
15:15:59|0.000264
15:15:59|0.000264
15:16:00|0.000264
15:16:00|0.00026319
15:16:01|0.00026319
15:16:01|0.0002638
15:16:02|0.0002638
15:16:02|0.00026381
15:16:02|0.00026381
15:16:03|0.00026381
15:16:03|0.00026381
15:16:04|0.00026381
15:16:05|0.000264
15:16:05|0.000264
15:16:06|0.000264
15:16:07|0.000264
15:16:07|0.000264
15:16:08|0.000264
15:16:09|0.000264
15:16:10|0.000264
15:16:10|0.00026399
15:16:11|0.00026375
15:16:12|0.00026377
15:16:13|0.00026377
15:16:14|0.00026375
15:16:16|0.00026375
15:16:16|0.00026375
15:16:16|0.00026375
15:16:17|0.00026375
15:16:17|0.00026375
15:16:19|0.00026375
15:16:20|0.00026375
15:16:20|0.00026367
15:16:21|0.00026367
15:16:21|0.00026355
15:16:22|0.00026355
15:16:23|0.000263
15:16:24|0.00026334
15:16:24|0.00026331
15:16:24|0.00026331
15:16:25|0.00026327
15:16:26|0.00026327
15:16:26|0.00026327
15:16:27|0.00026327
15:16:27|0.00026327
15:16:28|0.000263
15:16:29|0.00026299
15:16:29|0.00026299
15:16:30|0.0002632
15:16:31|0.0002632
15:16:32|0.00026319
15:16:32|0.00026319
15:16:33|0.00026319
15:16:33|0.00026318
15:16:34|0.00026318
15:16:35|0.00026306
15:16:35|0.00026306
15:16:36|0.00026331
15:16:37|0.0002632
15:16:37|0.0002632
15:16:39|0.00026332
15:16:39|0.00026332
15:16:40|0.00026331
15:16:41|0.00026331
15:16:42|0.0002632
15:16:43|0.0002632
15:16:43|0.00026313
15:16:44|0.00026313
15:16:44|0.00026313
15:16:45|0.00026313
15:16:45|0.00026313
15:16:46|0.00026313
15:16:47|0.00026311
15:16:47|0.00026311
15:16:48|0.00026311
15:16:48|0.00026311
15:16:49|0.00026291
15:16:50|0.00026291
15:16:50|0.00026307
15:16:51|0.00026307
15:16:51|0.0002631
15:16:53|0.00026286
15:16:53|0.00026311
15:16:54|0.00026307
15:16:54|0.00026301
15:16:55|0.00026301
15:16:55|0.00026301
15:16:56|0.00026301
15:16:57|0.00026299
15:16:57|0.00026288
15:16:59|0.00026288
15:17:00|0.00026311
15:17:01|0.00026282
15:17:02|0.00026284
15:17:02|0.00026284
15:17:03|0.00026306
15:17:03|0.00026244
15:17:04|0.00026244
15:17:05|0.00026244
15:17:05|0.00026244
15:17:06|0.00026237
15:17:06|0.00026237
15:17:07|0.00026237
15:17:08|0.00026256
15:17:08|0.00026256
15:17:09|0.00026252
15:17:10|0.00026252
15:17:11|0.00026225
15:17:12|0.00026244
15:17:12|0.000262
15:17:14|0.000262
15:17:15|0.00026231
15:17:16|0.00026199
15:17:17|0.00026165
15:17:18|0.00026124
15:17:19|0.00026124
15:17:19|0.00026124
15:17:20|0.00026124
15:17:20|0.00026125
15:17:21|0.00026125
15:17:22|0.00026124
15:17:23|0.00026124
15:17:24|0.00026124
15:17:25|0.00026124
15:17:25|0.00026124
15:17:26|0.00026125
15:17:27|0.00026125
15:17:28|0.00026125
15:17:29|0.00026171
15:17:29|0.0002606
15:17:30|0.00026053
15:17:30|0.00026025
15:17:31|0.00026018
15:17:32|0.00026
15:17:33|0.00026016
15:17:33|0.00026017
15:17:33|0.00026017
15:17:34|0.00026015
15:17:35|0.00026014
15:17:36|0.00026014
15:17:36|0.0002611
15:17:37|0.00026107
15:17:38|0.00026102
15:17:38|0.00026102
15:17:39|0.00026102
15:17:40|0.00026099
15:17:40|0.00026099
15:17:41|0.00026099
15:17:42|0.0002611
15:17:42|0.00026116
15:17:43|0.00026116
15:17:43|0.00026116
15:17:44|0.00026116
15:17:44|0.00026147
15:17:45|0.00026113
15:17:45|0.00026111
15:17:46|0.00026143
15:17:46|0.00026123
15:17:48|0.00026014
15:17:48|0.00026
15:17:49|0.00026044
15:17:49|0.00026
15:17:50|0.00026
15:17:50|0.00026033
15:17:51|0.00026024
15:17:52|0.00026038
15:17:52|0.00026038
15:17:53|0.00026027
15:17:54|0.00026027
15:17:55|0.00026027
15:17:55|0.00026001
15:17:57|0.0002601
15:17:57|0.00026013
15:17:58|0.00026013
15:17:59|0.00026013
15:17:59|0.00026016
15:18:00|0.00026093
15:18:01|0.00026093
15:18:01|0.00026093
15:18:02|0.00026039
15:18:03|0.00026039
15:18:03|0.00026039
15:18:04|0.00026054
15:18:05|0.00026054
15:18:05|0.00026054
15:18:06|0.00026054
15:18:06|0.00026054
15:18:07|0.00026039
15:18:07|0.00026039
15:18:09|0.00026102
15:18:09|0.00026102
15:18:10|0.00026073
15:18:11|0.00026073
15:18:12|0.00026064
15:18:12|0.00026064
15:18:13|0.00026064
15:18:14|0.00026071
15:18:14|0.00026055
15:18:15|0.00026055
15:18:16|0.00026074
15:18:17|0.00026075
15:18:18|0.00026092
15:18:18|0.00026093
15:18:19|0.00026093
15:18:20|0.00026093
15:18:21|0.00026098
15:18:22|0.00026098
15:18:23|0.00026081
15:18:23|0.00026092
15:18:24|0.000261
15:18:24|0.000261
15:18:25|0.00026098
15:18:26|0.00026098
15:18:27|0.00026098
15:18:27|0.00026098
15:18:28|0.00026098
15:18:28|0.00026098
15:18:29|0.00026098
15:18:29|0.00026098
15:18:30|0.00026282
15:18:30|0.00026282
15:18:31|0.00026112
15:18:31|0.00026112
15:18:32|0.00026105
15:18:32|0.00026105
15:18:33|0.00026139
15:18:34|0.00026139
15:18:34|0.00026139
15:18:35|0.00026076
15:18:35|0.00026001
15:18:36|0.00026053
15:18:36|0.00026053
15:18:37|0.00026053
15:18:39|0.00026053
15:18:39|0.00026054
15:18:40|0.0002606
15:18:41|0.0002606
15:18:41|0.0002606
15:18:41|0.000261
15:18:42|0.000261
15:18:42|0.000261
15:18:43|0.00026042
15:18:44|0.00026042
15:18:45|0.0002606
15:18:45|0.0002606
15:18:46|0.0002606
15:18:46|0.0002606
15:18:47|0.0002606
15:18:47|0.00026081
15:18:48|0.0002606
15:18:49|0.0002606
15:18:49|0.0002606
15:18:50|0.00026026
15:18:50|0.00026
15:18:51|0.00025995
15:18:52|0.00026026
15:18:53|0.00026025
15:18:53|0.00025993
15:18:54|0.00025984
15:18:54|0.00025985
15:18:55|0.00025985
15:18:56|0.00025985
15:18:58|0.00025903
15:18:58|0.00025982
15:18:59|0.00025982
15:18:59|0.00025982
15:19:00|0.00025982
15:19:01|0.00025982
15:19:01|0.00025965
15:19:02|0.00025984
15:19:02|0.00025989
15:19:03|0.00025976
15:19:04|0.00025976
15:19:04|0.00025989
15:19:05|0.00025989
15:19:05|0.00025989
15:19:06|0.00025989
15:19:07|0.00025982
15:19:07|0.00025982
15:19:08|0.00025982
15:19:09|0.00025982
15:19:09|0.00025982
15:19:09|0.00025982
15:19:10|0.00025989
15:19:11|0.00026024
15:19:12|0.00026024
15:19:12|0.00025989
15:19:13|0.00025992
15:19:14|0.0002602
15:19:15|0.00026017
15:19:16|0.00026017
15:19:16|0.00026017
15:19:17|0.00026017
15:19:17|0.00026017
15:19:18|0.00026017
15:19:19|0.00026026
15:19:20|0.00026026
15:19:21|0.00026026
15:19:22|0.00026026
15:19:23|0.00026019
15:19:23|0.00026019
15:19:24|0.00026017
15:19:25|0.00026055
15:19:26|0.00026001
15:19:27|0.00026015
15:19:28|0.00026
15:19:28|0.00026017
15:19:29|0.00026017
15:19:29|0.00026023
15:19:30|0.00026023
15:19:31|0.00026023
15:19:31|0.00026023
15:19:32|0.00026017
15:19:33|0.00026017
15:19:33|0.00026018
15:19:34|0.00026062
15:19:34|0.00026062
15:19:35|0.00026029
15:19:35|0.00026055
15:19:36|0.00026034
15:19:36|0.00026034
15:19:36|0.00026034
15:19:37|0.00026034
15:19:38|0.00026034
15:19:38|0.00026034
15:19:39|0.00026018
15:19:40|0.00025992
15:19:41|0.00026017
15:19:42|0.00026013
15:19:42|0.00026014
15:19:43|0.00026035
15:19:44|0.00026028
15:19:45|0.00026017
15:19:46|0.00025993
15:19:47|0.00025993
15:19:48|0.0002602
15:19:49|0.00026015
15:19:50|0.0002602
15:19:50|0.0002602
15:19:51|0.0002602
15:19:52|0.00026105
15:19:52|0.00026105
15:19:53|0.00026105
15:19:54|0.00026065
15:19:54|0.00026065
15:19:55|0.00026076
15:19:56|0.00026104
15:19:57|0.00026032
15:19:58|0.00026032
15:19:59|0.00026042
15:19:59|0.00026038
15:20:00|0.00026064
15:20:02|0.00026058
15:20:02|0.00026042
15:20:03|0.00026043
15:20:04|0.00026023
15:20:04|0.00026017
15:20:05|0.00026046
15:20:06|0.00026042
15:20:06|0.00026046
15:20:07|0.00026046
15:20:08|0.00026044
15:20:08|0.0002602
15:20:09|0.0002602
15:20:09|0.0002602
15:20:10|0.0002602
15:20:10|0.0002602
15:20:11|0.00026039
15:20:12|0.00026038
15:20:12|0.00026037
15:20:13|0.00026037
15:20:13|0.00026037
15:20:13|0.00026037
15:20:14|0.00026036
15:20:14|0.00026036
15:20:15|0.00026037
15:20:15|0.00026037
15:20:16|0.00026037
15:20:16|0.00026062
15:20:17|0.00026062
15:20:18|0.00026038
15:20:18|0.00026038
15:20:20|0.00026038
15:20:20|0.00026036
15:20:21|0.00026021
15:20:22|0.00026021
15:20:23|0.00026001
15:20:24|0.00026001
15:20:24|0.00026001
15:20:25|0.00026001
15:20:26|0.00026001
15:20:27|0.00026021
15:20:27|0.00026001
15:20:28|0.00026021
15:20:29|0.00026021
15:20:29|0.00026008
15:20:29|0.00026008
15:20:30|0.00026021
15:20:30|0.00026021
15:20:32|0.00026032
15:20:32|0.00026032
15:20:33|0.00026032
15:20:33|0.00026032
15:20:33|0.00026032
15:20:34|0.00026032
15:20:35|0.00026032
15:20:35|0.00026032
15:20:36|0.00026032
15:20:37|0.00026032
15:20:37|0.00026032
15:20:37|0.00026032
15:20:38|0.00026021
15:20:39|0.00026029
15:20:39|0.00026028
15:20:40|0.00026028
15:20:40|0.00026028
15:20:41|0.0002603
15:20:42|0.0002603
15:20:42|0.00026031
15:20:43|0.00026031
15:20:44|0.00026031
15:20:45|0.00026021
15:20:45|0.00026026
15:20:46|0.00026
15:20:46|0.00026
15:20:47|0.00026
15:20:47|0.00026
15:20:47|0.00026
15:20:48|0.00026025
15:20:49|0.00026001
15:20:49|0.00026022
15:20:50|0.00026021
15:20:51|0.00026014
15:20:51|0.00025992
15:20:52|0.0002599
15:20:53|0.00026009
15:20:53|0.00026009
15:20:54|0.00025994
15:20:55|0.00026002
15:20:56|0.0002597
15:20:57|0.00025955
15:20:58|0.00025982
15:20:58|0.00025982
15:20:58|0.00025982
15:20:59|0.00025982
15:21:00|0.00025964
15:21:01|0.00025967
15:21:01|0.00025959
15:21:02|0.00025951
15:21:03|0.00025955
15:21:04|0.00025955
15:21:04|0.0002595
15:21:05|0.00025946
15:21:06|0.00025946
15:21:06|0.00025924
15:21:08|0.00025938
15:21:08|0.00025933
15:21:09|0.00025929
15:21:10|0.0002594
15:21:11|0.00025913
15:21:11|0.00025934
15:21:12|0.00025937
15:21:12|0.00025937
15:21:13|0.00025935
15:21:14|0.0002591
15:21:15|0.0002591
15:21:15|0.0002591
15:21:15|0.0002591
15:21:16|0.00025932
15:21:17|0.00025932
15:21:17|0.00025932
15:21:18|0.00025932
15:21:19|0.0002591
15:21:20|0.00025925
15:21:21|0.000259
15:21:22|0.000259
15:21:23|0.000259
15:21:24|0.000259
15:21:25|0.0002591
15:21:26|0.00025919
15:21:27|0.00025919
15:21:27|0.00025919
15:21:28|0.00025914
15:21:28|0.00025914
15:21:28|0.00025914
15:21:30|0.00025914
15:21:30|0.00025914
15:21:31|0.0002584
15:21:32|0.00025876
15:21:32|0.00026
15:21:33|0.00026001
15:21:35|0.00026001
15:21:35|0.00025989
15:21:36|0.00026005
15:21:37|0.00025981
15:21:37|0.00025991
15:21:38|0.00025985
15:21:38|0.00025985
15:21:38|0.00025985
15:21:39|0.00025985
15:21:40|0.00025977
15:21:41|0.00025962
15:21:42|0.00025932
15:21:42|0.00025932
15:21:43|0.00025945
15:21:43|0.00025924
15:21:44|0.00025924
15:21:44|0.00025924
15:21:45|0.00025924
15:21:46|0.00025929
15:21:46|0.00025933
15:21:47|0.00025932
15:21:48|0.00025932
15:21:48|0.00025919
15:21:48|0.0002593
15:21:49|0.0002593
15:21:49|0.0002592
15:21:50|0.00025932
15:21:50|0.00025932
15:21:51|0.00025935
15:21:51|0.00025935
15:21:52|0.00025935
15:21:53|0.00025948
15:21:54|0.00025948
15:21:54|0.00025948
15:21:55|0.00025948
15:21:55|0.0002597
15:21:56|0.0002597
15:21:57|0.0002597
15:21:57|0.0002597
15:21:58|0.0002597
15:21:59|0.0002597
15:21:59|0.00025985
15:22:00|0.00025985
15:22:01|0.00025985
15:22:02|0.00025985
15:22:03|0.0002597
15:22:04|0.00025985
15:22:05|0.00026005
15:22:05|0.00026005
15:22:06|0.00026002
15:22:07|0.00025975
15:22:08|0.0002602
15:22:09|0.0002602
15:22:10|0.00026015
15:22:10|0.00026015
15:22:11|0.00026015
15:22:12|0.00026014
15:22:12|0.00026014
15:22:12|0.00026014
15:22:13|0.00026014
15:22:13|0.00026014
15:22:14|0.00026014
15:22:14|0.00026014
15:22:15|0.00026014
15:22:15|0.00026008
15:22:16|0.00026008
15:22:17|0.00026008
15:22:17|0.00026008
15:22:18|0.00026008
15:22:19|0.00026021
15:22:20|0.00026021
15:22:21|0.00026021
15:22:21|0.00026036
15:22:23|0.00026021
15:22:24|0.00026004
15:22:25|0.00026041
15:22:25|0.00026039
15:22:26|0.00026039
15:22:27|0.00026038
15:22:28|0.0002604
15:22:29|0.00026073
15:22:30|0.00026068
15:22:31|0.000261
15:22:32|0.000261
15:22:33|0.000261
15:22:34|0.000261
15:22:35|0.00026051
15:22:35|0.00026051
15:22:36|0.00026051
15:22:37|0.00026056
15:22:38|0.00026045
15:22:39|0.00026057
15:22:39|0.00026057
15:22:40|0.00026046
15:22:41|0.00026057
15:22:42|0.00026066
15:22:43|0.00026104
15:22:43|0.00026104
15:22:44|0.00026104
15:22:45|0.00026066
15:22:45|0.00026087
15:22:47|0.00026085
15:22:48|0.00026085
15:22:48|0.00026085
15:22:48|0.00026085
15:22:49|0.00026085
15:22:49|0.00026085
15:22:50|0.00026085
15:22:51|0.00026085
15:22:51|0.00026085
15:22:52|0.00026085
15:22:52|0.00026085
15:22:53|0.00026085
15:22:54|0.00026085
15:22:54|0.00026085
15:22:54|0.00026085
15:22:56|0.00026085
15:22:56|0.00026085
15:22:57|0.00026085
15:22:58|0.00026087
15:22:58|0.00026087
15:22:59|0.00026087
15:22:59|0.00026087
15:23:00|0.00026085
15:23:01|0.00026085
15:23:01|0.00026086
15:23:02|0.00026086
15:23:02|0.00026086
15:23:03|0.00026085
15:23:04|0.00026085
15:23:04|0.00026085
15:23:06|0.00026085
15:23:06|0.00026085
15:23:07|0.00026085
15:23:07|0.00026085
15:23:08|0.00026087
15:23:08|0.00026087
15:23:09|0.00026087
15:23:09|0.00026085
15:23:10|0.00026085
15:23:11|0.00026085
15:23:12|0.00026087
15:23:12|0.00026057
15:23:13|0.00026085
15:23:14|0.00026085
15:23:15|0.00026085
15:23:15|0.00026082
15:23:16|0.00026082
15:23:17|0.00026082
15:23:17|0.00026082
15:23:18|0.00026082
15:23:19|0.00026079
15:23:19|0.00026073
15:23:20|0.00026072
15:23:20|0.00026072
15:23:21|0.00026072
15:23:22|0.00026047
15:23:23|0.00026068
15:23:24|0.00026066
15:23:24|0.00026046
15:23:25|0.00026046
15:23:26|0.00026046
15:23:27|0.00026047
15:23:27|0.00026062
15:23:28|0.00026062
15:23:29|0.00026047
15:23:30|0.00026046
15:23:30|0.00026046
15:23:31|0.00026046
15:23:33|0.00026075
15:23:33|0.00026075
15:23:34|0.00026075
15:23:35|0.00026068
15:23:36|0.00026068
15:23:37|0.00026068
15:23:37|0.00026068
15:23:38|0.00026068
15:23:39|0.00026069
15:23:40|0.00026069
15:23:41|0.00026069
15:23:41|0.00026068
15:23:42|0.00026069
15:23:43|0.0002607
15:23:44|0.0002607
15:23:44|0.0002607
15:23:45|0.0002607
15:23:46|0.0002607
15:23:46|0.0002607
15:23:47|0.0002607
15:23:48|0.0002607
15:23:49|0.0002608
15:23:50|0.00026072
15:23:51|0.00026072
15:23:52|0.00026059
15:23:53|0.0002606
15:23:54|0.0002606
15:23:55|0.00026084
15:23:55|0.00026071
15:23:56|0.00026071
15:23:56|0.00026081
15:23:57|0.00026071
15:23:58|0.00026089
15:23:59|0.00026103
15:24:00|0.00026103
15:24:01|0.00026103
15:24:02|0.00026103
15:24:02|0.00026103
15:24:03|0.00026096
15:24:04|0.00026103
15:24:05|0.00026089
15:24:05|0.00026104
15:24:06|0.00026114
15:24:06|0.00026114
15:24:07|0.00026114
15:24:07|0.00026114
15:24:09|0.00026097
15:24:09|0.00026114
15:24:09|0.00026114
15:24:10|0.0002609
15:24:11|0.0002609
15:24:12|0.00026114
15:24:13|0.00026115
15:24:13|0.00026115
15:24:14|0.00026115
15:24:14|0.00026117
15:24:15|0.00026132
15:24:16|0.00026132
15:24:16|0.00026132
15:24:17|0.00026132
15:24:17|0.00026132
15:24:18|0.00026132
15:24:19|0.00026132
15:24:20|0.00026133
15:24:20|0.00026133
15:24:21|0.00026133
15:24:22|0.0002614
15:24:23|0.0002614
15:24:24|0.00026141
15:24:24|0.00026141
15:24:25|0.00026141
15:24:26|0.00026141
15:24:27|0.00026145
15:24:28|0.00026145
15:24:28|0.00026145
15:24:29|0.00026145
15:24:29|0.00026145
15:24:30|0.00026145
15:24:30|0.00026145
15:24:31|0.00026145
15:24:32|0.00026145
15:24:33|0.00026145
15:24:34|0.00026134
15:24:35|0.00026134
15:24:36|0.00026144
15:24:36|0.00026142
15:24:37|0.00026142
15:24:37|0.00026142
15:24:38|0.00026134
15:24:39|0.00026133
15:24:39|0.00026134
15:24:40|0.00026134
15:24:41|0.00026134
15:24:42|0.00026144
15:24:43|0.00026145
15:24:44|0.00026145
15:24:44|0.00026145
15:24:44|0.00026145
15:24:45|0.00026145
15:24:46|0.00026145
15:24:47|0.0002615
15:24:48|0.0002615
15:24:48|0.00026145
15:24:49|0.00026145
15:24:49|0.00026148
15:24:50|0.00026148
15:24:51|0.00026146
15:24:52|0.00026146
15:24:52|0.00026147
15:24:53|0.00026146
15:24:53|0.00026146
15:24:54|0.00026148
15:24:55|0.00026144
15:24:56|0.00026147
15:24:56|0.00026147
15:24:57|0.00026147
15:24:58|0.00026152
15:24:58|0.00026152
15:24:59|0.00026152
15:25:00|0.00026152
15:25:00|0.00026152
15:25:01|0.00026152
15:25:01|0.00026152
15:25:02|0.00026152
15:25:02|0.00026149
15:25:03|0.00026149
15:25:04|0.00026149
15:25:04|0.00026149
15:25:05|0.00026149
15:25:06|0.00026149
15:25:07|0.00026149
15:25:08|0.00026153
15:25:08|0.00026153
15:25:09|0.00026153
15:25:10|0.00026159
15:25:10|0.00026159
15:25:11|0.00026159
15:25:12|0.00026159
15:25:13|0.00026158
15:25:13|0.00026158
15:25:14|0.00026158
15:25:14|0.00026158
15:25:15|0.00026158
15:25:15|0.00026158
15:25:16|0.00026182
15:25:17|0.00026182
15:25:18|0.0002616
15:25:19|0.0002617
15:25:20|0.0002617
15:25:20|0.0002617
15:25:21|0.0002617
15:25:21|0.0002617
15:25:22|0.0002617
15:25:23|0.0002617
15:25:24|0.00026181
15:25:24|0.00026171
15:25:24|0.00026182
15:25:25|0.00026182
15:25:25|0.00026171
15:25:26|0.00026171
15:25:27|0.00026171
15:25:27|0.00026171
15:25:28|0.00026172
15:25:29|0.00026172
15:25:29|0.00026178
15:25:29|0.00026172
15:25:30|0.00026172
15:25:30|0.00026172
15:25:31|0.00026172
15:25:31|0.00026172
15:25:32|0.00026172
15:25:32|0.00026172
15:25:33|0.00026172
15:25:33|0.00026172
15:25:34|0.00026172
15:25:35|0.00026172
15:25:36|0.00026178
15:25:37|0.00026178
15:25:38|0.00026178
15:25:39|0.00026178
15:25:39|0.00026173
15:25:41|0.00026183
15:25:41|0.00026186
15:25:42|0.00026186
15:25:43|0.00026186
15:25:43|0.00026178
15:25:44|0.00026178
15:25:45|0.00026178
15:25:45|0.00026178
15:25:46|0.00026178
15:25:47|0.00026178
15:25:48|0.00026178
15:25:49|0.00026178
15:25:49|0.00026178
15:25:50|0.00026179
15:25:50|0.00026178
15:25:51|0.00026178
15:25:51|0.00026178
15:25:52|0.00026178
15:25:52|0.00026178
15:25:53|0.00026178
15:25:54|0.00026177
15:25:54|0.00026177
15:25:55|0.00026177
15:25:55|0.00026178
15:25:56|0.00026178
15:25:56|0.00026178
15:25:57|0.00026178
15:25:57|0.00026178
15:25:57|0.00026178
15:25:58|0.00026178
15:25:58|0.00026178
15:25:59|0.00026178
15:26:00|0.00026179
15:26:00|0.00026179
15:26:01|0.00026192
15:26:02|0.00026179
15:26:02|0.00026179
15:26:03|0.00026179
15:26:03|0.00026179
15:26:04|0.00026192
15:26:04|0.0002618
15:26:05|0.0002618
15:26:05|0.0002618
15:26:06|0.0002618
15:26:06|0.0002618
15:26:07|0.00026186
15:26:08|0.00026186
15:26:09|0.00026195
15:26:10|0.00026182
15:26:10|0.00026182
15:26:10|0.00026182
15:26:11|0.00026182
15:26:12|0.00026195
15:26:13|0.00026195
15:26:13|0.00026187
15:26:13|0.00026187
15:26:14|0.00026187
15:26:15|0.00026179
15:26:16|0.00026187
15:26:17|0.00026182
15:26:18|0.00026182
15:26:18|0.00026196
15:26:19|0.00026196
15:26:20|0.00026196
15:26:21|0.00026187
15:26:21|0.00026182
15:26:22|0.00026187
15:26:23|0.00026183
15:26:23|0.00026182
15:26:24|0.00026182
15:26:24|0.00026183
15:26:24|0.00026183
15:26:25|0.00026183
15:26:26|0.00026182
15:26:27|0.00026183
15:26:28|0.00026183
15:26:28|0.00026183
15:26:29|0.00026183
15:26:29|0.00026189
15:26:30|0.00026188
15:26:31|0.00026187
15:26:32|0.00026187
15:26:32|0.00026187
15:26:33|0.00026187
15:26:33|0.00026187
15:26:35|0.00026187
15:26:36|0.00026187
15:26:37|0.00026187
15:26:38|0.00026179
15:26:39|0.00026183
15:26:40|0.00026183
15:26:41|0.00026177
15:26:41|0.0002618
15:26:43|0.00026164
15:26:43|0.00026164
15:26:44|0.00026164
15:26:45|0.00026152
15:26:45|0.00026164
15:26:47|0.0002613
15:26:47|0.0002613
15:26:48|0.00026149
15:26:49|0.00026149
15:26:49|0.00026145
15:26:50|0.00026145
15:26:51|0.00026145
15:26:51|0.00026152
15:26:53|0.00026124
15:26:53|0.00026149
15:26:54|0.00026149
15:26:54|0.00026153
15:26:55|0.00026153
15:26:55|0.00026151
15:26:56|0.00026173
15:26:57|0.00026173
15:26:57|0.00026149
15:26:58|0.00026149
15:26:59|0.00026169
15:27:00|0.00026121
15:27:01|0.00026121
15:27:01|0.00026121
15:27:02|0.00026121
15:27:03|0.00026122
15:27:03|0.00026122
15:27:04|0.00026144
15:27:05|0.0002612
15:27:05|0.0002612
15:27:06|0.0002612
15:27:07|0.0002612
15:27:07|0.0002612
15:27:08|0.00026122
15:27:09|0.00026121
15:27:09|0.00026148
15:27:10|0.00026147
15:27:11|0.00026147
15:27:12|0.00026127
15:27:12|0.00026148
15:27:13|0.00026146
15:27:13|0.00026146
15:27:15|0.00026146
15:27:15|0.00026146
15:27:16|0.00026153
15:27:16|0.00026153
15:27:17|0.00026153
15:27:18|0.00026153
15:27:19|0.00026179
15:27:19|0.00026179
15:27:20|0.00026179
15:27:21|0.00026179
15:27:21|0.00026179
15:27:22|0.00026179
15:27:23|0.00026179
15:27:23|0.00026179
15:27:24|0.00026179
15:27:25|0.00026164
15:27:25|0.00026178
15:27:26|0.00026176
15:27:27|0.00026145
15:27:27|0.00026145
15:27:28|0.00026145
15:27:29|0.00026145
15:27:30|0.00026145
15:27:30|0.00026155
15:27:30|0.00026155
15:27:31|0.00026155
15:27:32|0.00026155
15:27:32|0.00026151
15:27:33|0.00026151
15:27:34|0.00026122
15:27:35|0.00026122
15:27:36|0.00026146
15:27:38|0.00026107
15:27:39|0.00026108
15:27:40|0.00026107
15:27:40|0.00026107
15:27:41|0.0002609
15:27:43|0.0002611
15:27:43|0.0002611
15:27:44|0.0002611
15:27:45|0.00026099
15:27:46|0.00026099
15:27:47|0.00026107
15:27:48|0.00026109
15:27:49|0.00026109
15:27:49|0.0002611
15:27:50|0.0002611
15:27:51|0.00026096
15:27:51|0.00026096
15:27:52|0.00026096
15:27:52|0.00026096
15:27:53|0.00026096
15:27:54|0.00026096
15:27:54|0.00026096
15:27:55|0.00026095
15:27:56|0.00026095
15:27:57|0.00026096
15:27:58|0.00026096
15:27:58|0.00026096
15:27:59|0.00026096
15:27:59|0.00026096
15:28:00|0.00026096
15:28:01|0.00026096
15:28:02|0.00026096
15:28:03|0.00026096
15:28:03|0.00026096
15:28:04|0.00026096
15:28:05|0.00026096
15:28:05|0.00026093
15:28:06|0.00026093
15:28:06|0.00026096
15:28:07|0.00026096
15:28:07|0.00026096
15:28:07|0.00026096
15:28:08|0.00026096
15:28:09|0.00026095
15:28:09|0.00026095
15:28:10|0.00026095
15:28:10|0.00026095
15:28:11|0.00026187
15:28:12|0.00026108
15:28:12|0.00026108
15:28:13|0.00026108
15:28:14|0.00026108
15:28:14|0.00026108
15:28:15|0.00026108
15:28:16|0.00026108
15:28:16|0.00026108
15:28:17|0.00026108
15:28:18|0.00026125
15:28:18|0.00026125
15:28:19|0.00026125
15:28:20|0.00026125
15:28:21|0.00026195
15:28:22|0.00026132
15:28:22|0.00026132
15:28:22|0.00026107
15:28:23|0.0002615
15:28:23|0.0002615
15:28:24|0.0002615
15:28:24|0.0002615
15:28:25|0.0002615
15:28:26|0.0002615
15:28:26|0.00026145
15:28:27|0.00026145
15:28:27|0.00026145
15:28:28|0.00026146
15:28:29|0.00026146
15:28:29|0.00026146
15:28:29|0.00026146
15:28:30|0.00026146
15:28:31|0.00026146
15:28:31|0.00026146
15:28:31|0.00026146
15:28:32|0.00026146
15:28:32|0.0002615
15:28:33|0.00026157
15:28:33|0.00026172
15:28:34|0.00026184
15:28:35|0.00026184
15:28:35|0.00026193
15:28:37|0.00026193
15:28:38|0.00026177
15:28:39|0.00026177
15:28:40|0.00026194
15:28:41|0.00026151
15:28:42|0.00026132
15:28:43|0.0002609
15:28:44|0.00026046
15:28:45|0.0002609
15:28:45|0.00026151
15:28:46|0.00026103
15:28:47|0.0002609
15:28:47|0.0002609
15:28:49|0.00026063
15:28:49|0.00026088
15:28:50|0.00026088
15:28:51|0.00026088
15:28:52|0.00026088
15:28:52|0.00026088
15:28:53|0.00026067
15:28:54|0.00026081
15:28:54|0.00026081
15:28:55|0.00026081
15:28:56|0.00026081
15:28:57|0.00026094
15:28:58|0.00026103
15:28:59|0.00026103
15:28:59|0.000261
15:29:00|0.0002618
15:29:01|0.00026186
15:29:01|0.00026192
15:29:02|0.0002615
15:29:03|0.00026199
15:29:03|0.00026199
15:29:03|0.00026198
15:29:04|0.00026198
15:29:05|0.00026198
15:29:06|0.00026192
15:29:06|0.00026192
15:29:07|0.00026192
15:29:08|0.0002619
15:29:08|0.0002619
15:29:09|0.0002619
15:29:10|0.0002619
15:29:11|0.00026196
15:29:12|0.00026196
15:29:12|0.00026196
15:29:13|0.00026196
15:29:14|0.00026196
15:29:14|0.00026192
15:29:15|0.00026192
15:29:16|0.00026192
15:29:16|0.00026192
15:29:17|0.00026197
15:29:18|0.00026192
15:29:18|0.00026157
15:29:19|0.00026157
15:29:20|0.00026157
15:29:20|0.00026157
15:29:21|0.00026157
15:29:22|0.00026186
15:29:22|0.00026184
15:29:23|0.00026184
15:29:23|0.00026184
15:29:24|0.00026185
15:29:25|0.00026185
15:29:25|0.00026168
15:29:25|0.00026168
15:29:26|0.00026168
15:29:26|0.00026168
15:29:27|0.00026174
15:29:27|0.0002615
15:29:28|0.0002615
15:29:28|0.00026173
15:29:29|0.00026173
15:29:29|0.00026157
15:29:30|0.00026157
15:29:30|0.00026157
15:29:31|0.00026157
15:29:32|0.00026157
15:29:32|0.00026157
15:29:33|0.00026131
15:29:34|0.00026131
15:29:34|0.00026131
15:29:36|0.00026128
15:29:36|0.00026112
15:29:37|0.00026127
15:29:39|0.00026127
15:29:40|0.00026127
15:29:41|0.00026125
15:29:41|0.00026129
15:29:42|0.00026129
15:29:43|0.00026129
15:29:43|0.00026129
15:29:44|0.00026129
15:29:45|0.00026127
15:29:46|0.00026127
15:29:47|0.00026127
15:29:47|0.00026127
15:29:48|0.00026127
15:29:49|0.00026127
15:29:51|0.00026127
15:29:51|0.00026127
15:29:52|0.00026128
15:29:53|0.00026128
15:29:54|0.00026129
15:29:55|0.00026151
15:29:55|0.00026151
15:29:56|0.00026151
15:29:57|0.000262
15:29:58|0.0002613
15:29:59|0.00026128
15:30:00|0.00026128
15:30:00|0.00026128
15:30:01|0.00026128
15:30:02|0.00026128
15:30:03|0.00026128
15:30:03|0.00026128
15:30:04|0.00026108
15:30:05|0.00026108
15:30:05|0.00026134
15:30:06|0.00026127
15:30:06|0.00026127
15:30:07|0.00026127
15:30:08|0.0002613
15:30:08|0.00026129
15:30:09|0.00026129
15:30:09|0.00026129
15:30:11|0.000261
15:30:11|0.000261
15:30:12|0.000261
15:30:13|0.000261
15:30:13|0.000261
15:30:14|0.000261
15:30:14|0.00026122
15:30:15|0.00026122
15:30:15|0.00026122
15:30:16|0.00026119
15:30:17|0.00026119
15:30:17|0.00026119
15:30:19|0.00026119
15:30:19|0.00026116
15:30:20|0.00026116
15:30:21|0.00026115
15:30:21|0.00026115
15:30:21|0.00026115
15:30:22|0.00026115
15:30:23|0.00026102
15:30:23|0.00026102
15:30:24|0.00026102
15:30:24|0.00026115
15:30:25|0.00026115
15:30:25|0.00026102
15:30:26|0.00026102
15:30:26|0.00026102
15:30:27|0.00026116
15:30:27|0.00026116
15:30:28|0.00026117
15:30:29|0.00026117
15:30:30|0.00026121
15:30:31|0.00026121
15:30:31|0.00026115
15:30:31|0.00026117
15:30:32|0.00026117
15:30:32|0.00026117
15:30:32|0.00026117
15:30:33|0.00026117
15:30:33|0.00026117
15:30:33|0.00026117
15:30:34|0.00026117
15:30:35|0.00026117
15:30:35|0.00026122
15:30:36|0.00026122
15:30:36|0.00026122
15:30:38|0.00026122
15:30:38|0.00026122
15:30:39|0.00026122
15:30:40|0.00026122
15:30:41|0.00026122
15:30:42|0.00026122
15:30:43|0.00026122
15:30:44|0.00026122
15:30:44|0.00026122
15:30:44|0.00026122
15:30:45|0.00026122
15:30:45|0.00026122
15:30:46|0.00026122
15:30:47|0.00026122
15:30:48|0.00026122
15:30:49|0.00026122
15:30:51|0.00026122
15:30:51|0.00026122
15:30:52|0.00026121
15:30:53|0.00026122
15:30:53|0.00026121
15:30:54|0.00026121
15:30:55|0.00026122
15:30:56|0.00026122
15:30:57|0.00026156
15:30:57|0.00026126
15:30:58|0.00026184
15:30:59|0.00026175
15:30:59|0.00026157
15:31:00|0.00026156
15:31:00|0.00026156
15:31:01|0.00026156
15:31:01|0.00026156
15:31:02|0.00026156
15:31:02|0.00026156
15:31:04|0.00026171
15:31:04|0.00026171
15:31:05|0.00026171
15:31:05|0.00026171
15:31:06|0.00026171
15:31:07|0.00026171
15:31:07|0.00026171
15:31:08|0.00026165
15:31:09|0.00026165
15:31:10|0.00026156
15:31:10|0.00026156
15:31:11|0.00026156
15:31:11|0.00026157
15:31:11|0.00026157
15:31:12|0.00026157
15:31:13|0.0002617
15:31:13|0.00026159
15:31:14|0.00026159
15:31:14|0.00026159
15:31:15|0.00026159
15:31:16|0.00026159
15:31:17|0.00026159
15:31:18|0.00026161
15:31:19|0.00026157
15:31:19|0.00026171
15:31:20|0.00026171
15:31:21|0.00026191
15:31:22|0.00026191
15:31:22|0.00026191
15:31:23|0.00026191
15:31:24|0.00026191
15:31:25|0.00026176
15:31:25|0.00026176
15:31:26|0.00026176
15:31:27|0.00026176
15:31:28|0.00026184
15:31:29|0.00026184
15:31:30|0.00026184
15:31:30|0.00026184
15:31:31|0.00026184
15:31:31|0.00026175
15:31:32|0.00026175
15:31:33|0.00026175
15:31:33|0.00026175
15:31:33|0.00026178
15:31:34|0.00026174
15:31:35|0.00026174
15:31:35|0.00026177
15:31:36|0.00026177
15:31:36|0.00026177
15:31:37|0.00026189
15:31:38|0.00026189
15:31:39|0.00026189
15:31:40|0.00026189
15:31:41|0.00026176
15:31:41|0.00026187
15:31:42|0.00026187
15:31:43|0.00026166
15:31:43|0.00026171
15:31:43|0.00026171
15:31:44|0.00026166
15:31:45|0.00026172
15:31:45|0.00026172
15:31:46|0.00026172
15:31:47|0.00026172
15:31:48|0.00026172
15:31:48|0.00026172
15:31:48|0.00026172
15:31:49|0.00026172
15:31:50|0.00026172
15:31:51|0.00026191
15:31:52|0.00026194
15:31:52|0.00026194
15:31:53|0.00026189
15:31:54|0.00026189
15:31:55|0.00026189
15:31:55|0.00026189
15:31:56|0.0002619
15:31:57|0.00026189
15:31:57|0.00026189
15:31:58|0.00026189
15:31:58|0.00026189
15:31:59|0.00026189
15:32:00|0.0002619
15:32:00|0.0002619
15:32:01|0.0002619
15:32:02|0.0002619
15:32:02|0.0002619
15:32:03|0.0002619
15:32:04|0.00026198
15:32:04|0.00026198
15:32:05|0.00026198
15:32:05|0.00026198
15:32:05|0.00026198
15:32:06|0.00026198
15:32:06|0.00026191
15:32:07|0.00026191
15:32:08|0.00026191
15:32:09|0.00026197
15:32:10|0.00026198
15:32:10|0.00026199
15:32:10|0.00026199
15:32:11|0.00026199
15:32:12|0.00026199
15:32:12|0.00026199
15:32:13|0.00026199
15:32:14|0.00026199
15:32:14|0.00026199
15:32:15|0.00026199
15:32:16|0.00026191
15:32:18|0.000262
15:32:18|0.00026247
15:32:19|0.00026247
15:32:19|0.00026247
15:32:19|0.00026247
15:32:20|0.0002627
15:32:21|0.00026222
15:32:22|0.00026222
15:32:22|0.00026222
15:32:23|0.0002622
15:32:24|0.0002622
15:32:24|0.0002622
15:32:25|0.0002622
15:32:26|0.00026221
15:32:27|0.0002622
15:32:27|0.0002622
15:32:28|0.000262
15:32:28|0.000262
15:32:30|0.00026219
15:32:30|0.00026219
15:32:30|0.00026219
15:32:31|0.00026201
15:32:32|0.00026217
15:32:33|0.00026217
15:32:34|0.00026217
15:32:35|0.00026203
15:32:36|0.00026203
15:32:36|0.000262
15:32:37|0.000262
15:32:38|0.000262
15:32:38|0.000262
15:32:39|0.000262
15:32:39|0.000262
15:32:40|0.000262
15:32:41|0.000262
15:32:42|0.00026212
15:32:43|0.00026202
15:32:43|0.00026201
15:32:44|0.000262
15:32:44|0.000262
15:32:45|0.000262
15:32:46|0.000262
15:32:46|0.000262
15:32:47|0.000262
15:32:48|0.000262
15:32:48|0.000262
15:32:48|0.000262
15:32:49|0.00026202
15:32:50|0.00026202
15:32:50|0.00026202
15:32:51|0.00026202
15:32:51|0.000262
15:32:52|0.000262
15:32:54|0.00026216
15:32:54|0.00026216
15:32:55|0.00026216
15:32:55|0.00026216
15:32:56|0.00026216
15:32:56|0.00026216
15:32:57|0.00026216
15:32:58|0.00026216
15:32:58|0.00026215
15:32:59|0.000262
15:33:00|0.000262
15:33:00|0.000262
15:33:01|0.000262
15:33:01|0.000262
15:33:02|0.000262
15:33:03|0.000262
15:33:03|0.000262
15:33:04|0.000262
15:33:04|0.000262
15:33:05|0.000262
15:33:06|0.000262
15:33:06|0.00026198
15:33:08|0.00026189
15:33:08|0.00026198
15:33:09|0.00026189
15:33:10|0.00026198
15:33:11|0.00026171
15:33:11|0.00026197
15:33:12|0.00026197
15:33:12|0.00026196
15:33:13|0.00026196
15:33:14|0.00026196
15:33:14|0.00026196
15:33:15|0.00026196
15:33:15|0.00026196
15:33:16|0.00026196
15:33:17|0.0002617
15:33:17|0.0002617
15:33:18|0.0002617
15:33:18|0.0002617
15:33:19|0.0002617
15:33:20|0.0002617
15:33:21|0.00026193
15:33:21|0.00026193
15:33:21|0.00026193
15:33:22|0.00026193
15:33:23|0.00026193
15:33:23|0.00026193
15:33:23|0.00026193
15:33:24|0.00026193
15:33:25|0.00026174
15:33:26|0.00026174
15:33:27|0.00026174
15:33:27|0.00026174
15:33:28|0.00026174
15:33:28|0.00026198
15:33:29|0.00026198
15:33:29|0.00026198
15:33:30|0.00026198
15:33:30|0.00026199
15:33:31|0.00026199
15:33:32|0.00026199
15:33:32|0.00026199
15:33:33|0.00026199
15:33:33|0.00026199
15:33:34|0.00026198
15:33:34|0.00026199
15:33:35|0.000262
15:33:36|0.000262
15:33:36|0.000262
15:33:37|0.000262
15:33:38|0.000262
15:33:38|0.000262
15:33:39|0.00026176
15:33:40|0.00026199
15:33:41|0.00026199
15:33:41|0.00026199
15:33:42|0.00026199
15:33:43|0.00026199
15:33:44|0.00026198
15:33:44|0.00026197
15:33:45|0.00026197
15:33:46|0.00026197
15:33:47|0.00026197
15:33:47|0.00026197
15:33:48|0.000262
15:33:48|0.000262
15:33:49|0.000262
15:33:50|0.000262
15:33:50|0.000262
15:33:51|0.000262
15:33:51|0.000262
15:33:52|0.000262
15:33:53|0.000262
15:33:53|0.000262
15:33:54|0.000262
15:33:55|0.000262
15:33:56|0.000262
15:33:56|0.00026198
15:33:57|0.00026198
15:33:58|0.00026198
15:33:58|0.00026198
15:33:59|0.00026198
15:33:59|0.00026198
15:34:00|0.00026198
15:34:00|0.00026198
15:34:01|0.00026198
15:34:01|0.00026196
15:34:02|0.00026197
15:34:02|0.00026198
15:34:03|0.00026198
15:34:04|0.00026196
15:34:04|0.00026196
15:34:05|0.00026196
15:34:06|0.00026196
15:34:06|0.00026196
15:34:07|0.00026196
15:34:07|0.00026196
15:34:08|0.00026192
15:34:08|0.00026192
15:34:09|0.00026192
15:34:09|0.00026193
15:34:11|0.00026193
15:34:12|0.00026193
15:34:12|0.00026193
15:34:13|0.0002619
15:34:14|0.0002619
15:34:14|0.0002619
15:34:15|0.0002619
15:34:16|0.0002619
15:34:16|0.0002619
15:34:17|0.0002619
15:34:18|0.00026181
15:34:18|0.00026191
15:34:19|0.00026191
15:34:19|0.00026191
15:34:19|0.00026191
15:34:21|0.00026191
15:34:21|0.0002619
15:34:22|0.0002619
15:34:22|0.0002617
15:34:23|0.00026189
15:34:24|0.0002619
15:34:25|0.0002619
15:34:25|0.0002619
15:34:25|0.00026171
15:34:26|0.00026191
15:34:26|0.00026191
15:34:27|0.0002619
15:34:28|0.0002619
15:34:29|0.00026193
15:34:29|0.00026192
15:34:30|0.00026192
15:34:31|0.00026193
15:34:31|0.00026192
15:34:31|0.00026193
15:34:32|0.00026191
15:34:32|0.0002619
15:34:33|0.0002619
15:34:34|0.0002619
15:34:35|0.00026191
15:34:36|0.0002619
15:34:37|0.0002619
15:34:38|0.0002619
15:34:38|0.00026191
15:34:39|0.00026191
15:34:39|0.00026191
15:34:40|0.00026191
15:34:42|0.00026191
15:34:43|0.00026191
15:34:44|0.00026191
15:34:45|0.0002619
15:34:45|0.00026191
15:34:46|0.00026192
15:34:48|0.00026192
15:34:48|0.00026192
15:34:49|0.00026192
15:34:49|0.00026192
15:34:49|0.00026192
15:34:50|0.00026192
15:34:51|0.00026191
15:34:52|0.0002617
15:34:52|0.00026181
15:34:53|0.00026181
15:34:53|0.00026181
15:34:54|0.00026181
15:34:54|0.00026181
15:34:55|0.00026181
15:34:55|0.00026181
15:34:56|0.00026181
15:34:57|0.00026181
15:34:57|0.00026176
15:34:58|0.0002618
15:34:59|0.0002618
15:34:59|0.0002618
15:35:00|0.0002618
15:35:01|0.0002618
15:35:02|0.00026171
15:35:02|0.00026171
15:35:03|0.00026171
15:35:04|0.00026171
15:35:05|0.00026171
15:35:06|0.00026171
15:35:06|0.00026171
15:35:07|0.00026171
15:35:08|0.00026171
15:35:08|0.00026171
15:35:08|0.00026171
15:35:09|0.00026171
15:35:10|0.00026175
15:35:11|0.00026171
15:35:11|0.00026184
15:35:12|0.00026184
15:35:13|0.00026184
15:35:13|0.00026184
15:35:14|0.00026184
15:35:15|0.00026184
15:35:15|0.00026184
15:35:16|0.00026184
15:35:16|0.0002617
15:35:17|0.00026181
15:35:17|0.00026181
15:35:18|0.00026181
15:35:18|0.00026184
15:35:19|0.00026184
15:35:20|0.00026184
15:35:21|0.00026184
15:35:22|0.00026185
15:35:22|0.00026184
15:35:23|0.00026184
15:35:24|0.00026184
15:35:25|0.00026184
15:35:26|0.00026188
15:35:27|0.00026187
15:35:27|0.00026187
15:35:28|0.0002618
15:35:28|0.0002618
15:35:28|0.0002618
15:35:29|0.0002618
15:35:30|0.0002618
15:35:30|0.0002618
15:35:31|0.0002618
15:35:32|0.0002618
15:35:33|0.0002618
15:35:33|0.00026181
15:35:34|0.00026181
15:35:34|0.00026181
15:35:34|0.00026181
15:35:35|0.00026181
15:35:36|0.00026181
15:35:37|0.00026181
15:35:37|0.00026181
15:35:38|0.00026181
15:35:38|0.00026181
15:35:39|0.00026181
15:35:39|0.00026181
15:35:40|0.0002618
15:35:40|0.0002618
15:35:42|0.00026187
15:35:43|0.00026194
15:35:44|0.00026196
15:35:44|0.00026181
15:35:45|0.00026181
15:35:46|0.00026189
15:35:46|0.00026189
15:35:47|0.00026189
15:35:48|0.00026189
15:35:49|0.00026189
15:35:50|0.00026195
15:35:50|0.00026195
15:35:51|0.00026189
15:35:51|0.00026189
15:35:52|0.00026189
15:35:53|0.00026189
15:35:53|0.00026189
15:35:54|0.00026189
15:35:55|0.00026189
15:35:55|0.00026189
15:35:56|0.00026189
15:35:57|0.00026189
15:35:57|0.00026189
15:35:58|0.00026189
15:35:59|0.00026189
15:35:59|0.00026167
15:36:00|0.00026188
15:36:00|0.0002617
15:36:01|0.00026188
15:36:02|0.00026188
15:36:02|0.00026191
15:36:03|0.00026189
15:36:04|0.00026189
15:36:04|0.00026196
15:36:05|0.00026181
15:36:06|0.00026188
15:36:07|0.00026188
15:36:08|0.00026188
15:36:08|0.00026188
15:36:09|0.00026188
15:36:09|0.00026188
15:36:10|0.00026188
15:36:11|0.00026181
15:36:12|0.00026181
15:36:12|0.00026181
15:36:13|0.00026181
15:36:13|0.00026184
15:36:14|0.00026184
15:36:15|0.00026183
15:36:15|0.00026183
15:36:16|0.00026183
15:36:17|0.00026183
15:36:17|0.00026181
15:36:18|0.00026181
15:36:18|0.0002617
15:36:18|0.0002617
15:36:19|0.0002617
15:36:20|0.0002617
15:36:20|0.0002617
15:36:21|0.0002617
15:36:22|0.0002617
15:36:23|0.00026188
15:36:24|0.00026188
15:36:24|0.00026181
15:36:25|0.00026174
15:36:26|0.00026174
15:36:26|0.00026174
15:36:27|0.00026174
15:36:27|0.00026171
15:36:28|0.00026171
15:36:29|0.00026171
15:36:29|0.00026171
15:36:30|0.00026171
15:36:30|0.00026171
15:36:31|0.00026171
15:36:33|0.00026171
15:36:33|0.00026171
15:36:34|0.00026171
15:36:34|0.00026171
15:36:34|0.00026171
15:36:35|0.00026171
15:36:35|0.00026171
15:36:36|0.00026171
15:36:36|0.0002617
15:36:37|0.00026171
15:36:37|0.00026171
15:36:38|0.00026171
15:36:39|0.00026171
15:36:39|0.00026171
15:36:40|0.00026171
15:36:41|0.00026171
15:36:41|0.00026171
15:36:42|0.00026171
15:36:42|0.0002617
15:36:42|0.0002617
15:36:44|0.00026164
15:36:45|0.0002617
15:36:46|0.00026167
15:36:46|0.00026161
15:36:47|0.00026161
15:36:48|0.00026161
15:36:48|0.00026161
15:36:49|0.0002616
15:36:50|0.0002616
15:36:50|0.00026161
15:36:51|0.00026161
15:36:52|0.00026156
15:36:53|0.00026161
15:36:54|0.0002616
15:36:55|0.0002616
15:36:56|0.0002615
15:36:56|0.0002615
15:36:57|0.00026159
15:36:58|0.00026159
15:36:58|0.00026159
15:36:59|0.00026159
15:37:00|0.00026152
15:37:00|0.00026152
15:37:00|0.00026152
15:37:01|0.00026152
15:37:01|0.00026152
15:37:02|0.00026152
15:37:03|0.00026151
15:37:03|0.00026151
15:37:04|0.00026151
15:37:05|0.00026151
15:37:06|0.00026151
15:37:06|0.00026152
15:37:07|0.00026151
15:37:07|0.00026151
15:37:08|0.00026151
15:37:08|0.00026151
15:37:09|0.00026151
15:37:10|0.00026151
15:37:11|0.00026151
15:37:12|0.00026151
15:37:12|0.00026151
15:37:13|0.00026151
15:37:13|0.00026151
15:37:14|0.00026151
15:37:15|0.00026151
15:37:15|0.00026151
15:37:15|0.00026151
15:37:16|0.00026151
15:37:17|0.00026152
15:37:17|0.00026152
15:37:18|0.0002615
15:37:18|0.00026152
15:37:19|0.0002615
15:37:20|0.0002615
15:37:20|0.0002615
15:37:21|0.0002615
15:37:21|0.0002615
15:37:22|0.00026152
15:37:23|0.00026152
15:37:24|0.00026151
15:37:25|0.00026152
15:37:26|0.00026152
15:37:27|0.00026152
15:37:27|0.0002615
15:37:28|0.0002615
15:37:29|0.0002615
15:37:29|0.0002615
15:37:30|0.0002615
15:37:30|0.00026151
15:37:31|0.00026151
15:37:31|0.00026151
15:37:32|0.0002615
15:37:33|0.0002615
15:37:34|0.0002615
15:37:35|0.0002615
15:37:36|0.00026151
15:37:37|0.0002615
15:37:38|0.0002615
15:37:38|0.00026147
15:37:39|0.00026147
15:37:39|0.00026147
15:37:40|0.00026147
15:37:41|0.00026143
15:37:41|0.00026143
15:37:42|0.00026143
15:37:43|0.00026143
15:37:44|0.00026143
15:37:45|0.00026143
15:37:45|0.0002614
15:37:47|0.0002614
15:37:47|0.00026138
15:37:48|0.00026138
15:37:48|0.00026143
15:37:49|0.00026143
15:37:50|0.00026143
15:37:51|0.00026143
15:37:52|0.00026143
15:37:53|0.00026132
15:37:53|0.00026119
15:37:54|0.00026143
15:37:55|0.00026143
15:37:55|0.00026143
15:37:56|0.00026142
15:37:57|0.00026133
15:37:57|0.00026133
15:37:58|0.00026133
15:37:59|0.00026133
15:37:59|0.00026133
15:38:00|0.00026133
15:38:01|0.00026133
15:38:01|0.00026133
15:38:02|0.00026133
15:38:03|0.00026133
15:38:03|0.00026121
15:38:04|0.00026121
15:38:05|0.00026134
15:38:05|0.00026134
15:38:06|0.00026134
15:38:07|0.00026134
15:38:08|0.00026134
15:38:08|0.00026134
15:38:09|0.00026134
15:38:09|0.00026151
15:38:10|0.00026151
15:38:10|0.00026132
15:38:12|0.00026132
15:38:12|0.00026132
15:38:13|0.00026132
15:38:13|0.00026132
15:38:14|0.00026159
15:38:15|0.00026159
15:38:15|0.00026159
15:38:16|0.00026159
15:38:16|0.00026159
15:38:17|0.0002612
15:38:18|0.0002612
15:38:18|0.0002612
15:38:19|0.0002614
15:38:20|0.0002615
15:38:21|0.0002612
15:38:22|0.00026149
15:38:22|0.00026149
15:38:23|0.00026149
15:38:23|0.00026147
15:38:24|0.00026147
15:38:24|0.00026147
15:38:25|0.00026147
15:38:25|0.00026147
15:38:26|0.00026147
15:38:27|0.00026147
15:38:27|0.00026147
15:38:28|0.00026147
15:38:28|0.00026147
15:38:29|0.00026147
15:38:29|0.00026147
15:38:30|0.00026147
15:38:30|0.00026147
15:38:31|0.00026148
15:38:32|0.00026149
15:38:32|0.00026149
15:38:32|0.00026149
15:38:33|0.00026149
15:38:34|0.00026149
15:38:35|0.00026151
15:38:35|0.00026174
15:38:36|0.00026174
15:38:37|0.00026174
15:38:37|0.00026174
15:38:38|0.00026174
15:38:39|0.00026173
15:38:39|0.00026173
15:38:40|0.00026172
15:38:40|0.00026173
15:38:40|0.00026174
15:38:41|0.00026174
15:38:41|0.00026174
15:38:42|0.00026173
15:38:42|0.00026173
15:38:43|0.00026173
15:38:43|0.00026173
15:38:44|0.00026147
15:38:45|0.00026173
15:38:46|0.00026173
15:38:47|0.00026173
15:38:47|0.00026173
15:38:48|0.00026173
15:38:49|0.00026171
15:38:49|0.00026171
15:38:50|0.00026171
15:38:51|0.00026161
15:38:51|0.00026173
15:38:52|0.00026173
15:38:52|0.00026173
15:38:53|0.00026173
15:38:53|0.00026173
15:38:54|0.00026173
15:38:54|0.00026156
15:38:55|0.00026156
15:38:55|0.00026171
15:38:56|0.00026171
15:38:57|0.0002617
15:38:58|0.00026189
15:38:59|0.00026166
15:38:59|0.00026166
15:39:00|0.00026166
15:39:00|0.00026166
15:39:01|0.00026166
15:39:02|0.00026166
15:39:02|0.00026177
15:39:03|0.00026164
15:39:04|0.00026164
15:39:04|0.00026164
15:39:05|0.00026164
15:39:06|0.00026189
15:39:06|0.00026165
15:39:07|0.00026165
15:39:08|0.00026165
15:39:08|0.00026165
15:39:09|0.00026167
15:39:10|0.00026188
15:39:11|0.00026188
15:39:12|0.00026188
15:39:13|0.00026185
15:39:14|0.00026185
15:39:14|0.00026185
15:39:15|0.00026185
15:39:16|0.00026185
15:39:17|0.00026185
15:39:17|0.00026177
15:39:18|0.00026177
15:39:19|0.00026177
15:39:19|0.00026177
15:39:20|0.00026177
15:39:20|0.00026177
15:39:20|0.00026188
15:39:21|0.00026188
15:39:21|0.00026175
15:39:22|0.00026175
15:39:23|0.00026174
15:39:23|0.00026187
15:39:23|0.00026187
15:39:24|0.00026187
15:39:24|0.00026182
15:39:25|0.00026182
15:39:26|0.00026182
15:39:26|0.00026182
15:39:27|0.00026182
15:39:28|0.00026182
15:39:28|0.00026177
15:39:29|0.00026177
15:39:30|0.00026177
15:39:30|0.00026175
15:39:31|0.00026175
15:39:32|0.00026182
15:39:32|0.00026181
15:39:33|0.00026181
15:39:34|0.00026181
15:39:35|0.00026181
15:39:35|0.00026185
15:39:36|0.00026185
15:39:37|0.00026185
15:39:38|0.0002618
15:39:39|0.0002618
15:39:39|0.0002618
15:39:40|0.0002618
15:39:41|0.00026175
15:39:41|0.0002618
15:39:42|0.0002618
15:39:42|0.0002618
15:39:43|0.00026167
15:39:43|0.00026174
15:39:44|0.00026174
15:39:45|0.00026174
15:39:46|0.0002612
15:39:47|0.00026154
15:39:48|0.00026146
15:39:49|0.00026132
15:39:51|0.00026128
15:39:52|0.00026128
15:39:52|0.0002612
15:39:53|0.0002612
15:39:54|0.0002612
15:39:54|0.0002612
15:39:55|0.0002612
15:39:56|0.00026123
15:39:57|0.00026105
15:39:57|0.00026105
15:39:58|0.00026112
15:39:58|0.00026112
15:39:59|0.00026112
15:40:00|0.00026118
15:40:01|0.00026118
15:40:01|0.00026118
15:40:02|0.00026119
15:40:03|0.00026105
15:40:03|0.000261
15:40:03|0.000261
15:40:04|0.0002611
15:40:05|0.0002611
15:40:05|0.00026109
15:40:06|0.00026096
15:40:06|0.0002608
15:40:07|0.0002608
15:40:08|0.00026106
15:40:08|0.00026092
15:40:09|0.00026092
15:40:09|0.00026092
15:40:10|0.0002605
15:40:11|0.0002605
15:40:11|0.00026067
15:40:12|0.00026067
15:40:12|0.00026067
15:40:12|0.00026067
15:40:13|0.00026067
15:40:13|0.00026066
15:40:14|0.00026066
15:40:15|0.00026066
15:40:16|0.00026046
15:40:17|0.00026046
15:40:17|0.00026046
15:40:18|0.00026046
15:40:19|0.00026046
15:40:20|0.00026046
15:40:20|0.0002605
15:40:21|0.0002605
15:40:22|0.00026063
15:40:22|0.00026063
15:40:23|0.00026046
15:40:23|0.00026059
15:40:24|0.00026059
15:40:24|0.00026059
15:40:24|0.00026047
15:40:25|0.00026047
15:40:26|0.00026047
15:40:27|0.00026
15:40:27|0.00026
15:40:27|0.00026
15:40:28|0.00026
15:40:28|0.00026
15:40:29|0.00026
15:40:29|0.00026
15:40:29|0.00026023
15:40:30|0.00026023
15:40:30|0.00026023
15:40:31|0.00026
15:40:31|0.00026001
15:40:32|0.00026001
15:40:33|0.00026001
15:40:33|0.00026001
15:40:34|0.00026001
15:40:35|0.00026001
15:40:36|0.00026022
15:40:37|0.00026022
15:40:38|0.00026022
15:40:38|0.00026022
15:40:39|0.00026022
15:40:39|0.00026022
15:40:40|0.00026003
15:40:41|0.00026003
15:40:41|0.00026003
15:40:42|0.00026022
15:40:43|0.00026
15:40:43|0.00026
15:40:44|0.0002595
15:40:45|0.0002595
15:40:45|0.0002595
15:40:46|0.0002595
15:40:46|0.0002595
15:40:48|0.00025986
15:40:49|0.00025967
15:40:49|0.0002595
15:40:50|0.00025985
15:40:51|0.00025985
15:40:51|0.00025987
15:40:52|0.00025986
15:40:52|0.0002599
15:40:53|0.0002599
15:40:54|0.0002599
15:40:55|0.0002599
15:40:56|0.0002599
15:40:56|0.00025981
15:40:57|0.00025981
15:40:58|0.00025991
15:40:59|0.00025991
15:40:59|0.00025991
15:40:59|0.00025991
15:41:00|0.00025981
15:41:01|0.00025981
15:41:01|0.00025981
15:41:02|0.00025999
15:41:02|0.00025999
15:41:03|0.00025998
15:41:04|0.00025982
15:41:04|0.00025982
15:41:05|0.00025982
15:41:05|0.00025982
15:41:06|0.00025987
15:41:07|0.00025983
15:41:07|0.00025988
15:41:08|0.00025988
15:41:09|0.0002598
15:41:09|0.0002598
15:41:09|0.00025986
15:41:10|0.00025986
15:41:10|0.00025985
15:41:11|0.00025985
15:41:12|0.00025985
15:41:12|0.00025985
15:41:13|0.00025985
15:41:13|0.00025988
15:41:14|0.0002598
15:41:15|0.0002598
15:41:16|0.00025981
15:41:17|0.00025981
15:41:18|0.00025981
15:41:19|0.00025981
15:41:19|0.00025981
15:41:20|0.00025981
15:41:21|0.00025981
15:41:22|0.0002592
15:41:22|0.0002592
15:41:23|0.0002598
15:41:24|0.0002598
15:41:25|0.0002598
15:41:25|0.0002598
15:41:25|0.00025981
15:41:26|0.0002598
15:41:27|0.0002598
15:41:27|0.0002596
15:41:28|0.0002596
15:41:29|0.00025982
15:41:29|0.00025982
15:41:30|0.00025982
15:41:30|0.00025982
15:41:31|0.00025982
15:41:31|0.0002598
15:41:32|0.00025982
15:41:32|0.00025982
15:41:33|0.00025982
15:41:33|0.00025982
15:41:33|0.00025985
15:41:34|0.00025982
15:41:34|0.00025982
15:41:35|0.00025982
15:41:35|0.00025982
15:41:35|0.0002598
15:41:36|0.00025982
15:41:36|0.00025982
15:41:37|0.00025982
15:41:38|0.00025982
15:41:38|0.0002598
15:41:39|0.0002598
15:41:40|0.0002598
15:41:40|0.0002598
15:41:41|0.0002598
15:41:42|0.0002598
15:41:43|0.0002598
15:41:44|0.00025998
15:41:44|0.00025998
15:41:45|0.0002603
15:41:46|0.00026048
15:41:46|0.00026016
15:41:47|0.00026016
15:41:48|0.00026016
15:41:49|0.00026023
15:41:50|0.00026023
15:41:50|0.00026023
15:41:51|0.00026023
15:41:52|0.00026023
15:41:53|0.00026023
15:41:54|0.00026023
15:41:54|0.00026023
15:41:54|0.00026023
15:41:55|0.00026023
15:41:55|0.00026023
15:41:57|0.00026023
15:41:57|0.00026023
15:41:58|0.00026023
15:41:58|0.00026007
15:41:59|0.00026022
15:41:59|0.0002603
15:42:00|0.0002603
15:42:01|0.00026049
15:42:02|0.00026049
15:42:02|0.00026025
15:42:03|0.00026025
15:42:03|0.00026025
15:42:04|0.00026025
15:42:04|0.00026025
15:42:05|0.00026025
15:42:06|0.00026025
15:42:06|0.00026029
15:42:06|0.00026029
15:42:07|0.00026028
15:42:08|0.00026029
15:42:08|0.00026029
15:42:09|0.00026029
15:42:09|0.00026029
15:42:10|0.00026029
15:42:11|0.00026029
15:42:11|0.00026045
15:42:12|0.00026045
15:42:13|0.00026045
15:42:13|0.0002603
15:42:14|0.00026045
15:42:14|0.0002605
15:42:15|0.00026046
15:42:16|0.00026046
15:42:16|0.00026046
15:42:17|0.00026046
15:42:18|0.00026046
15:42:18|0.00026046
15:42:19|0.00026046
15:42:20|0.00026066
15:42:20|0.00026066
15:42:21|0.00026066
15:42:22|0.00026046
15:42:23|0.00026046
15:42:23|0.00026046
15:42:24|0.00026046
15:42:25|0.00026032
15:42:26|0.00026046
15:42:27|0.00026046
15:42:28|0.00026046
15:42:28|0.00026046
15:42:29|0.00026046
15:42:29|0.00026046
15:42:30|0.0002605
15:42:30|0.0002605
15:42:31|0.0002605
15:42:31|0.00026045
15:42:32|0.00026045
15:42:33|0.00026045
15:42:34|0.00026045
15:42:34|0.00026045
15:42:35|0.0002605
15:42:36|0.00026045
15:42:37|0.00026045
15:42:38|0.00026045
15:42:38|0.00026045
15:42:39|0.00026045
15:42:39|0.00026045
15:42:40|0.00026045
15:42:40|0.00026045
15:42:41|0.00026045
15:42:42|0.00026035
15:42:43|0.00026034
15:42:44|0.00026034
15:42:44|0.00026034
15:42:45|0.00026034
15:42:46|0.00026034
15:42:47|0.00026035
15:42:47|0.00026035
15:42:48|0.00026024
15:42:49|0.00026024
15:42:50|0.0002603
15:42:51|0.0002603
15:42:51|0.0002603
15:42:53|0.0002603
15:42:53|0.0002603
15:42:54|0.0002603
15:42:54|0.0002603
15:42:55|0.0002603
15:42:56|0.0002603
15:42:56|0.00026034
15:42:58|0.00026034
15:42:58|0.00026023
15:42:59|0.00025998
15:42:59|0.00026033
15:43:00|0.00026033
15:43:01|0.00026033
15:43:01|0.00026033
15:43:02|0.00026027
15:43:03|0.00026027
15:43:04|0.00025999
15:43:05|0.00025999
15:43:05|0.00025998
15:43:06|0.00025998
15:43:06|0.00025998
15:43:07|0.00026015
15:43:07|0.00026015
15:43:08|0.00026011
15:43:09|0.00026009
15:43:09|0.00026011
15:43:09|0.00026
15:43:10|0.00026
15:43:10|0.00026
15:43:11|0.00026
15:43:12|0.00026009
15:43:12|0.00026009
15:43:13|0.00026009
15:43:13|0.00025994
15:43:14|0.00025992
15:43:15|0.00025992
15:43:16|0.00025992
15:43:17|0.00025993
15:43:18|0.00025993
15:43:19|0.00026014
15:43:20|0.00026014
15:43:20|0.00026009
15:43:21|0.00025997
15:43:22|0.00026009
15:43:23|0.00026009
15:43:23|0.00026009
15:43:24|0.00026015
15:43:24|0.00026015
15:43:25|0.00025997
15:43:26|0.00025997
15:43:26|0.00025997
15:43:27|0.00026014
15:43:27|0.00026014
15:43:28|0.00026014
15:43:28|0.00026014
15:43:29|0.00026014
15:43:29|0.00026014
15:43:29|0.00026014
15:43:30|0.00026014
15:43:31|0.00026012
15:43:31|0.00026012
15:43:32|0.00026012
15:43:33|0.00026012
15:43:33|0.00026012
15:43:34|0.00026012
15:43:35|0.00026014
15:43:36|0.00026014
15:43:36|0.00026014
15:43:38|0.00026014
15:43:39|0.00026014
15:43:39|0.00026014
15:43:40|0.00026013
15:43:42|0.00026013
15:43:42|0.00026013
15:43:44|0.00026015
15:43:44|0.00026015
15:43:45|0.00026
15:43:46|0.00026
15:43:47|0.00026
15:43:48|0.00026
15:43:48|0.00026
15:43:49|0.00026
15:43:49|0.00026
15:43:50|0.00026
15:43:51|0.00026001
15:43:52|0.00026015
15:43:53|0.00026015
15:43:53|0.00026015
15:43:54|0.00026015
15:43:55|0.00026001
15:43:55|0.00026001
15:43:56|0.00026001
15:43:56|0.00026001
15:43:57|0.00026001
15:43:58|0.00026001
15:43:58|0.00026001
15:43:59|0.00026001
15:44:00|0.00026001
15:44:00|0.00026001
15:44:01|0.00026001
15:44:02|0.00026001
15:44:02|0.00026009
15:44:04|0.00026008
15:44:04|0.00026008
15:44:05|0.00026008
15:44:05|0.00026008
15:44:06|0.00026003
15:44:07|0.00026003
15:44:08|0.00026003
15:44:08|0.00026003
15:44:09|0.00026003
15:44:10|0.00026001
15:44:10|0.0002601
15:44:11|0.00026014
15:44:12|0.00026003
15:44:13|0.00026003
15:44:13|0.00026003
15:44:14|0.0002601
15:44:14|0.0002601
15:44:15|0.0002601
15:44:15|0.0002601
15:44:17|0.00026014
15:44:17|0.00026014
15:44:18|0.00026014
15:44:19|0.0002601
15:44:19|0.00026014
15:44:20|0.0002601
15:44:20|0.0002601
15:44:21|0.00026001
15:44:22|0.0002601
15:44:23|0.00026015
15:44:24|0.00026015
15:44:24|0.00026015
15:44:25|0.00026014
15:44:25|0.00026015
15:44:26|0.00026015
15:44:27|0.00026015
15:44:28|0.00026015
15:44:28|0.00026015
15:44:29|0.00026015
15:44:30|0.00026015
15:44:30|0.00026015
15:44:31|0.00026015
15:44:31|0.00026013
15:44:32|0.00026015
15:44:33|0.00026015
15:44:33|0.00026015
15:44:34|0.00026015
15:44:35|0.00026015
15:44:35|0.00026015
15:44:36|0.00026015
15:44:36|0.00026015
15:44:37|0.00026015
15:44:38|0.00026015
15:44:38|0.00026015
15:44:39|0.00026015
15:44:40|0.00026015
15:44:40|0.00026015
15:44:42|0.00026015
15:44:42|0.00026015
15:44:43|0.00026015
15:44:43|0.00026004
15:44:44|0.00026004
15:44:46|0.00026004
15:44:46|0.00026012
15:44:46|0.00026012
15:44:48|0.00026008
15:44:48|0.00026004
15:44:49|0.00026004
15:44:50|0.00026004
15:44:50|0.00026012
15:44:51|0.00026014
15:44:52|0.00026015
15:44:52|0.00026015
15:44:53|0.00026015
15:44:54|0.00026015
15:44:55|0.00026015
15:44:56|0.00026015
15:44:56|0.00026015
15:44:57|0.00026015
15:44:57|0.00026015
15:44:58|0.00026015
15:44:59|0.00026015
15:44:59|0.00026015
15:45:00|0.00026015
15:45:01|0.00026015
15:45:01|0.00026015
15:45:02|0.00026015
15:45:03|0.00026015
15:45:04|0.00026014
15:45:05|0.00026014
15:45:05|0.00026014
15:45:06|0.00026014
15:45:06|0.00026014
15:45:07|0.00026015
15:45:07|0.00026015
15:45:08|0.00026015
15:45:09|0.00026015
15:45:09|0.00026015
15:45:09|0.00026015
15:45:10|0.00026015
15:45:11|0.00026014
15:45:11|0.00026014
15:45:12|0.00026014
15:45:12|0.00026014
15:45:13|0.00026014
15:45:13|0.00026012
15:45:14|0.00026012
15:45:14|0.00026011
15:45:15|0.00026014
15:45:15|0.00026014
15:45:16|0.00026014
15:45:16|0.00026014
15:45:16|0.00026014
15:45:17|0.00026014
15:45:18|0.00026014
15:45:18|0.00026014
15:45:18|0.00026012
15:45:19|0.00026
15:45:20|0.0002599
15:45:21|0.00026011
15:45:22|0.00026011
15:45:23|0.00025982
15:45:23|0.00025982
15:45:24|0.00025983
15:45:25|0.00025983
15:45:25|0.00025982
15:45:26|0.00025983
15:45:26|0.00025983
15:45:28|0.00025986
15:45:28|0.00025986
15:45:28|0.00025986
15:45:29|0.00025983
15:45:29|0.00025983
15:45:30|0.00025984
15:45:30|0.00026003
15:45:31|0.00026003
15:45:31|0.00026003
15:45:32|0.00026003
15:45:32|0.00025984
15:45:33|0.00026
15:45:33|0.00026
15:45:34|0.00026
15:45:35|0.00026
15:45:36|0.00026
15:45:37|0.00026
15:45:37|0.00025983
15:45:38|0.00025983
15:45:39|0.00025983
15:45:39|0.00025983
15:45:40|0.00025998
15:45:41|0.00025998
15:45:42|0.00025983
15:45:43|0.00025998
15:45:44|0.00025998
15:45:45|0.00025999
15:45:46|0.00025999
15:45:46|0.00026
15:45:47|0.00026
15:45:47|0.00026
15:45:48|0.00026
15:45:49|0.00026
15:45:49|0.00026
15:45:50|0.00026
15:45:50|0.0002601
15:45:51|0.0002601
15:45:52|0.0002601
15:45:53|0.00026
15:45:53|0.00026008
15:45:54|0.00026008
15:45:55|0.00026008
15:45:55|0.00026008
15:45:56|0.00026008
15:45:56|0.00026008
15:45:57|0.00026008
15:45:59|0.00026008
15:45:59|0.00026008
15:46:00|0.00026008
15:46:00|0.00026008
15:46:01|0.00026008
15:46:01|0.00026008
15:46:02|0.00026008
15:46:03|0.00026008
15:46:03|0.00026008
15:46:03|0.00026008
15:46:04|0.00026008
15:46:05|0.00026008
15:46:05|0.00026008
15:46:06|0.00026014
15:46:06|0.00026014
15:46:07|0.00026014
15:46:07|0.00026014
15:46:08|0.00026014
15:46:08|0.00026014
15:46:09|0.00026015
15:46:09|0.00026015
15:46:10|0.00026015
15:46:10|0.00026015
15:46:11|0.00026014
15:46:12|0.00026015
15:46:13|0.0002605
15:46:13|0.00026009
15:46:14|0.00026015
15:46:14|0.00026015
15:46:15|0.00026015
15:46:15|0.00026033
15:46:16|0.00026033
15:46:16|0.00026033
15:46:17|0.00026015
15:46:17|0.00026015
15:46:18|0.00026015
15:46:19|0.00026015
15:46:19|0.00026008
15:46:20|0.00026005
15:46:20|0.00026
15:46:21|0.00026
15:46:21|0.00026025
15:46:22|0.00026025
15:46:22|0.00026025
15:46:23|0.00026
15:46:24|0.00026
15:46:24|0.00026
15:46:24|0.00026
15:46:25|0.00026
15:46:26|0.00026
15:46:26|0.00026
15:46:27|0.00026001
15:46:27|0.00026019
15:46:28|0.00026019
15:46:29|0.00026019
15:46:29|0.00026019
15:46:30|0.00026019
15:46:30|0.00026019
15:46:32|0.00025998
15:46:32|0.00025999
15:46:32|0.00025999
15:46:33|0.00025999
15:46:34|0.00025998
15:46:34|0.00025997
15:46:35|0.00025997
15:46:35|0.00025997
15:46:37|0.00025997
15:46:37|0.00025997
15:46:37|0.00025997
15:46:38|0.00025997
15:46:39|0.00026015
15:46:39|0.00026001
15:46:40|0.00026001
15:46:40|0.00026001
15:46:41|0.00026001
15:46:42|0.00026001
15:46:43|0.00026001
15:46:44|0.00026001
15:46:45|0.00026001
15:46:46|0.00026001
15:46:46|0.00026001
15:46:47|0.00026001
15:46:47|0.00026001
15:46:48|0.00026001
15:46:49|0.00026
15:46:49|0.00026
15:46:50|0.00026
15:46:51|0.00026
15:46:51|0.00026
15:46:52|0.00026
15:46:53|0.00026
15:46:53|0.00025999
15:46:54|0.00025999
15:46:54|0.00025998
15:46:55|0.00025998
15:46:55|0.00025998
15:46:56|0.00025998
15:46:57|0.00025998
15:46:57|0.00025998
15:46:58|0.00025998
15:46:58|0.00025998
15:46:59|0.00025998
15:47:00|0.00025999
15:47:01|0.00026001
15:47:01|0.00026001
15:47:03|0.00025998
15:47:04|0.00025998
15:47:04|0.00025998
15:47:05|0.00025998
15:47:06|0.00025998
15:47:07|0.00026
15:47:08|0.00026
15:47:08|0.00026
15:47:09|0.00026
15:47:09|0.00026
15:47:10|0.00026
15:47:10|0.00025998
15:47:11|0.00025998
15:47:12|0.00025998
15:47:12|0.00025998
15:47:13|0.00025981
15:47:14|0.00025997
15:47:14|0.00025997
15:47:14|0.00025997
15:47:15|0.00025998
15:47:16|0.00025997
15:47:17|0.00025995
15:47:17|0.00025995
15:47:18|0.00025993
15:47:18|0.00025993
15:47:19|0.00025993
15:47:20|0.00025993
15:47:21|0.00025993
15:47:21|0.00025993
15:47:21|0.00026
15:47:22|0.00026
15:47:23|0.00026
15:47:23|0.00026
15:47:24|0.00026
15:47:25|0.00026
15:47:26|0.00026
15:47:26|0.00025992
15:47:28|0.00025971
15:47:28|0.00025991
15:47:29|0.00025991
15:47:30|0.00025996
15:47:31|0.00025997
15:47:31|0.00025981
15:47:31|0.00025981
15:47:32|0.00025981
15:47:33|0.00025996
15:47:33|0.00025996
15:47:34|0.00025996
15:47:35|0.00025996
15:47:36|0.00025996
15:47:36|0.00025981
15:47:37|0.00025981
15:47:37|0.00025981
15:47:38|0.00025981
15:47:39|0.00025963
15:47:39|0.0002596
15:47:40|0.00025914
15:47:41|0.00025963
15:47:42|0.00025963
15:47:43|0.00025949
15:47:44|0.00025949
15:47:44|0.000259
15:47:45|0.000259
15:47:46|0.000259
15:47:47|0.00025951
15:47:47|0.00025951
15:47:48|0.00025949
15:47:49|0.00025949
15:47:50|0.00025901
15:47:51|0.00025949
15:47:51|0.00025949
15:47:52|0.00025949
15:47:53|0.00025949
15:47:53|0.00025949
15:47:54|0.00025949
15:47:55|0.00025932
15:47:56|0.00025932
15:47:57|0.00025932
15:47:57|0.00025932
15:47:58|0.00025932
15:47:59|0.00025905
15:48:00|0.00025905
15:48:00|0.000259
15:48:01|0.00025928
15:48:02|0.00025928
15:48:02|0.00025903
15:48:03|0.00025903
15:48:04|0.00025932
15:48:04|0.00025932
15:48:05|0.00025905
15:48:05|0.00025905
15:48:06|0.00025905
15:48:06|0.00025931
15:48:07|0.00025931
15:48:08|0.00025929
15:48:09|0.0002593
15:48:09|0.0002593
15:48:10|0.00025902
15:48:11|0.00025902
15:48:11|0.00025926
15:48:12|0.00025926
15:48:12|0.00025926
15:48:13|0.00025926
15:48:13|0.00025924
15:48:14|0.00025907
15:48:14|0.00025907
15:48:15|0.00025908
15:48:15|0.00025907
15:48:16|0.00025907
15:48:16|0.00025907
15:48:17|0.000259
15:48:17|0.00025931
15:48:18|0.00025931
15:48:18|0.00025932
15:48:19|0.00025932
15:48:20|0.00025932
15:48:20|0.00025932
15:48:22|0.00025937
15:48:22|0.00025933
15:48:22|0.00025933
15:48:23|0.00025933
15:48:24|0.00025933
15:48:25|0.00025933
15:48:26|0.00025933
15:48:27|0.00025933
15:48:28|0.00025933
15:48:29|0.00025933
15:48:30|0.00025948
15:48:30|0.00025949
15:48:31|0.00025949
15:48:32|0.00025959
15:48:32|0.00025959
15:48:33|0.00025958
15:48:33|0.00025958
15:48:33|0.00025958
15:48:34|0.00025958
15:48:35|0.0002595
15:48:35|0.0002595
15:48:36|0.0002595
15:48:36|0.0002595
15:48:37|0.0002595
15:48:37|0.0002595
15:48:38|0.0002595
15:48:39|0.0002595
15:48:40|0.00025957
15:48:41|0.00025957
15:48:41|0.0002595
15:48:42|0.0002595
15:48:43|0.00025957
15:48:44|0.00025967
15:48:45|0.00025967
15:48:45|0.00025958
15:48:46|0.00025981
15:48:47|0.00025994
15:48:48|0.00025994
15:48:49|0.00025994
15:48:50|0.00025973
15:48:51|0.00025973
15:48:52|0.00025993
15:48:52|0.00025991
15:48:53|0.00025973
15:48:53|0.00025973
15:48:54|0.00025973
15:48:55|0.00025973
15:48:55|0.00025973
15:48:56|0.00025973
15:48:57|0.00025973
15:48:58|0.00025957
15:48:58|0.00025978
15:48:59|0.00025978
15:48:59|0.00025977
15:49:00|0.00025977
15:49:00|0.00025977
15:49:01|0.00025977
15:49:02|0.00025933
15:49:03|0.00025957
15:49:03|0.00025957
15:49:04|0.0002597
15:49:04|0.0002597
15:49:05|0.0002597
15:49:05|0.00025971
15:49:06|0.00025971
15:49:07|0.00025971
15:49:07|0.00025971
15:49:08|0.00025971
15:49:08|0.00025971
15:49:09|0.00025971
15:49:10|0.0002597
15:49:11|0.0002595
15:49:12|0.0002595
15:49:12|0.0002595
15:49:13|0.0002595
15:49:14|0.00025963
15:49:14|0.00025963
15:49:15|0.00025963
15:49:16|0.00025963
15:49:16|0.00025963
15:49:17|0.00025963
15:49:18|0.00025969
15:49:18|0.00025969
15:49:18|0.00025951
15:49:19|0.00025951
15:49:19|0.00025951
15:49:20|0.00025951
15:49:20|0.00025951
15:49:20|0.00025965
15:49:21|0.00025965
15:49:22|0.00025965
15:49:22|0.00025951
15:49:23|0.00025951
15:49:23|0.00025951
15:49:24|0.00025951
15:49:24|0.00025951
15:49:25|0.00025951
15:49:25|0.00025951
15:49:26|0.00025951
15:49:27|0.00025951
15:49:27|0.00025951
15:49:28|0.0002595
15:49:28|0.0002595
15:49:29|0.00025951
15:49:30|0.0002595
15:49:30|0.0002595
15:49:31|0.0002595
15:49:32|0.00025949
15:49:33|0.00025941
15:49:33|0.00025941
15:49:34|0.00025941
15:49:34|0.00025941
15:49:35|0.00025941
15:49:36|0.00025941
15:49:37|0.00025941
15:49:37|0.00025941
15:49:38|0.00025949
15:49:38|0.00025949
15:49:38|0.00025949
15:49:39|0.00025941
15:49:40|0.0002594
15:49:40|0.0002594
15:49:41|0.00025941
15:49:42|0.00025941
15:49:43|0.0002594
15:49:44|0.0002594
15:49:45|0.0002594
15:49:46|0.00025941
15:49:47|0.00025941
15:49:48|0.0002594
15:49:49|0.0002594
15:49:50|0.00025939
15:49:50|0.00025939
15:49:50|0.00025938
15:49:52|0.000259
15:49:52|0.000259
15:49:53|0.00025926
15:49:53|0.00025926
15:49:54|0.00025951
15:49:55|0.00025951
15:49:56|0.00025951
15:49:56|0.00025936
15:49:57|0.00025935
15:49:57|0.00025935
15:49:58|0.00025935
15:49:59|0.00025926
15:50:00|0.0002594
15:50:01|0.0002594
15:50:02|0.0002594
15:50:03|0.0002594
15:50:03|0.00025935
15:50:04|0.00025935
15:50:04|0.00025935
15:50:04|0.00025935
15:50:05|0.00025935
15:50:06|0.00025935
15:50:06|0.00025935
15:50:07|0.00025935
15:50:07|0.00025935
15:50:08|0.0002593
15:50:08|0.0002593
15:50:09|0.0002593
15:50:09|0.00025935
15:50:10|0.00025935
15:50:11|0.0002593
15:50:11|0.00025933
15:50:12|0.00025933
15:50:13|0.00025935
15:50:13|0.00025944
15:50:13|0.00025926
15:50:14|0.0002593
15:50:14|0.0002593
15:50:15|0.0002593
15:50:15|0.0002593
15:50:16|0.0002593
15:50:16|0.0002593
15:50:17|0.0002593
15:50:17|0.00025927
15:50:18|0.00025927
15:50:19|0.00025927
15:50:19|0.00025927
15:50:20|0.00025905
15:50:20|0.00025905
15:50:21|0.00025905
15:50:21|0.00025905
15:50:22|0.00025926
15:50:22|0.00025926
15:50:23|0.00025926
15:50:24|0.00025926
15:50:25|0.00025921
15:50:25|0.00025929
15:50:26|0.00025929
15:50:26|0.00025929
15:50:27|0.00025929
15:50:27|0.00025929
15:50:28|0.00025929
15:50:29|0.00025927
15:50:30|0.00025929
15:50:31|0.00025929
15:50:31|0.00025902
15:50:31|0.00025902
15:50:32|0.00025902
15:50:33|0.00025929
15:50:33|0.00025929
15:50:34|0.00025929
15:50:35|0.00025929
15:50:35|0.000259
15:50:36|0.000259
15:50:36|0.000259
15:50:37|0.000259
15:50:37|0.00025901
15:50:38|0.00025901
15:50:39|0.00025901
15:50:39|0.00025901
15:50:40|0.00025901
15:50:41|0.00025901
15:50:41|0.000259
15:50:42|0.00025901
15:50:42|0.000259
15:50:43|0.00025901
15:50:44|0.00025901
15:50:45|0.00025901
15:50:45|0.00025901
15:50:46|0.00025901
15:50:47|0.00025901
15:50:47|0.00025901
15:50:49|0.00025901
15:50:49|0.00025901
15:50:51|0.00025901
15:50:51|0.00025901
15:50:52|0.00025901
15:50:53|0.00025918
15:50:53|0.00025918
15:50:54|0.00025901
15:50:55|0.00025901
15:50:56|0.00025916
15:50:56|0.00025902
15:50:57|0.00025902
15:50:57|0.00025902
15:50:58|0.00025902
15:50:58|0.00025915
15:50:58|0.00025915
15:50:59|0.00025915
15:50:59|0.00025915
15:51:00|0.00025915
15:51:01|0.00025915
15:51:02|0.00025915
15:51:03|0.00025915
15:51:03|0.00025901
15:51:04|0.00025914
15:51:05|0.00025914
15:51:05|0.00025902
15:51:06|0.00025913
15:51:07|0.00025913
15:51:08|0.00025913
15:51:08|0.00025913
15:51:10|0.00025913
15:51:10|0.00025912
15:51:11|0.00025912
15:51:11|0.00025915
15:51:12|0.00025915
15:51:13|0.00025915
15:51:13|0.00025915
15:51:14|0.00025914
15:51:14|0.00025914
15:51:14|0.00025914
15:51:15|0.00025914
15:51:16|0.00025914
15:51:16|0.00025915
15:51:17|0.00025915
15:51:17|0.00025915
15:51:18|0.00025915
15:51:18|0.00025914
15:51:19|0.00025914
15:51:19|0.00025914
15:51:20|0.00025914
15:51:21|0.00025914
15:51:21|0.00025913
15:51:22|0.00025912
15:51:23|0.00025901
15:51:24|0.00025901
15:51:25|0.0002591
15:51:25|0.0002591
15:51:26|0.0002591
15:51:26|0.00025902
15:51:27|0.00025908
15:51:28|0.00025908
15:51:28|0.00025906
15:51:29|0.00025902
15:51:30|0.00025902
15:51:31|0.00025902
15:51:32|0.00025902
15:51:32|0.00025902
15:51:33|0.00025901
15:51:34|0.00025901
15:51:34|0.00025902
15:51:35|0.00025902
15:51:36|0.00025902
15:51:36|0.00025902
15:51:37|0.00025902
15:51:37|0.00025902
15:51:38|0.00025902
15:51:38|0.00025902
15:51:40|0.00025904
15:51:40|0.00025912
15:51:41|0.00025912
15:51:41|0.00025902
15:51:42|0.00025902
15:51:42|0.00025902
15:51:44|0.00025902
15:51:45|0.00025902
15:51:46|0.00025902
15:51:47|0.00025901
15:51:48|0.00025902
15:51:49|0.00025902
15:51:50|0.00025901
15:51:50|0.00025901
15:51:52|0.00025901
15:51:53|0.00025902
15:51:53|0.000259
15:51:54|0.000259
15:51:55|0.00025902
15:51:56|0.0002589
15:51:57|0.0002589
15:51:57|0.0002589
15:51:58|0.0002589
15:51:59|0.0002589
15:52:00|0.0002589
15:52:00|0.0002589
15:52:01|0.0002589
15:52:02|0.0002589
15:52:02|0.000259
15:52:03|0.000259
15:52:04|0.000259
15:52:04|0.000259
15:52:05|0.000259
15:52:06|0.000259
15:52:07|0.000259
15:52:07|0.000259
15:52:08|0.000259
15:52:08|0.000259
15:52:09|0.000259
15:52:10|0.000259
15:52:10|0.000259
15:52:11|0.000259
15:52:11|0.000259
15:52:12|0.000259
15:52:13|0.00025894
15:52:14|0.00025894
15:52:14|0.00025899
15:52:15|0.00025899
15:52:16|0.00025899
15:52:16|0.000259
15:52:17|0.000259
15:52:18|0.000259
15:52:19|0.000259
15:52:20|0.000259
15:52:21|0.000259
15:52:22|0.000259
15:52:23|0.000259
15:52:24|0.000259
15:52:24|0.00025899
15:52:25|0.00025899
15:52:26|0.0002589
15:52:27|0.0002589
15:52:27|0.0002589
15:52:28|0.0002589
15:52:28|0.0002589
15:52:29|0.0002589
15:52:29|0.0002589
15:52:30|0.0002589
15:52:31|0.0002589
15:52:32|0.0002589
15:52:32|0.0002589
15:52:33|0.0002589
15:52:33|0.0002589
15:52:35|0.00025891
15:52:35|0.0002589
15:52:36|0.0002589
15:52:36|0.0002589
15:52:37|0.0002589
15:52:38|0.0002589
15:52:39|0.0002589
15:52:39|0.00025891
15:52:40|0.00025891
15:52:40|0.00025891
15:52:41|0.00025891
15:52:42|0.0002589
15:52:42|0.0002589
15:52:43|0.0002589
15:52:43|0.0002589
15:52:44|0.0002589
15:52:45|0.0002589
15:52:46|0.0002586
15:52:47|0.00025879
15:52:48|0.00025879
15:52:49|0.00025879
15:52:49|0.00025875
15:52:50|0.00025853
15:52:51|0.00025853
15:52:52|0.0002585
15:52:53|0.00025871
15:52:53|0.00025871
15:52:54|0.00025871
15:52:54|0.00025869
15:52:55|0.0002585
15:52:56|0.0002585
15:52:56|0.0002585
15:52:56|0.0002585
15:52:57|0.0002585
15:52:58|0.0002585
15:52:58|0.0002585
15:52:59|0.000259
15:53:00|0.00025869
15:53:00|0.00025895
15:53:01|0.00025887
15:53:02|0.00025858
15:53:03|0.00025885
15:53:03|0.00025887
15:53:04|0.00025894
15:53:04|0.00025894
15:53:05|0.00025894
15:53:06|0.0002585
15:53:07|0.0002585
15:53:07|0.00025877
15:53:08|0.0002585
15:53:08|0.0002584
15:53:09|0.0002584
15:53:09|0.0002584
15:53:10|0.0002584
15:53:11|0.0002584
15:53:11|0.00025863
15:53:12|0.00025863
15:53:13|0.00025863
15:53:13|0.0002587
15:53:14|0.00025871
15:53:15|0.0002587
15:53:15|0.0002587
15:53:16|0.0002587
15:53:17|0.00025889
15:53:17|0.0002587
15:53:18|0.0002587
15:53:18|0.0002587
15:53:19|0.0002587
15:53:20|0.0002587
15:53:20|0.0002587
15:53:21|0.00025881
15:53:22|0.00025871
15:53:22|0.00025871
15:53:22|0.00025871
15:53:23|0.00025871
15:53:23|0.00025871
15:53:24|0.0002587
15:53:25|0.00025879
15:53:25|0.00025879
15:53:26|0.0002588
15:53:26|0.00025887
15:53:27|0.00025887
15:53:28|0.00025887
15:53:28|0.00025886
15:53:29|0.00025886
15:53:29|0.00025886
15:53:30|0.0002589
15:53:31|0.00025879
15:53:31|0.0002585
15:53:32|0.00025876
15:53:32|0.00025876
15:53:33|0.00025876
15:53:34|0.00025876
15:53:34|0.0002584
15:53:34|0.0002584
15:53:35|0.0002584
15:53:35|0.0002584
15:53:36|0.0002584
15:53:37|0.0002584
15:53:37|0.0002584
15:53:38|0.00025852
15:53:38|0.00025852
15:53:39|0.00025851
15:53:39|0.00025851
15:53:40|0.00025851
15:53:40|0.0002584
15:53:41|0.0002584
15:53:41|0.00025851
15:53:42|0.00025851
15:53:42|0.00025851
15:53:43|0.00025851
15:53:43|0.00025851
15:53:44|0.00025851
15:53:44|0.00025851
15:53:44|0.00025851
15:53:46|0.00025851
15:53:47|0.0002585
15:53:48|0.00025851
15:53:49|0.00025851
15:53:50|0.00025851
15:53:51|0.0002585
15:53:52|0.0002585
15:53:53|0.0002585
15:53:54|0.0002584
15:53:55|0.0002584
15:53:55|0.0002584
15:53:56|0.0002584
15:53:56|0.0002584
15:53:57|0.00025839
15:53:58|0.00025835
15:53:58|0.00025839
15:53:59|0.00025838
15:54:00|0.00025839
15:54:01|0.00025839
15:54:02|0.00025839
15:54:02|0.00025839
15:54:04|0.0002584
15:54:04|0.0002584
15:54:05|0.00025838
15:54:06|0.0002584
15:54:07|0.00025839
15:54:07|0.00025839
15:54:08|0.0002584
15:54:09|0.0002584
15:54:09|0.0002584
15:54:10|0.0002584
15:54:11|0.0002584
15:54:11|0.00025839
15:54:12|0.00025839
15:54:12|0.00025839
15:54:13|0.0002584
15:54:14|0.0002584
15:54:14|0.0002584
15:54:15|0.00025839
15:54:16|0.00025839
15:54:16|0.0002584
15:54:17|0.0002584
15:54:17|0.0002584
15:54:18|0.0002584
15:54:18|0.0002584
15:54:19|0.0002585
15:54:20|0.0002585
15:54:20|0.0002585
15:54:21|0.0002584
15:54:22|0.0002584
15:54:22|0.0002584
15:54:23|0.0002584
15:54:23|0.00025839
15:54:24|0.00025839
15:54:24|0.00025839
15:54:25|0.0002584
15:54:26|0.0002584
15:54:26|0.0002584
15:54:27|0.00025839
15:54:27|0.00025839
15:54:27|0.00025839
15:54:28|0.00025839
15:54:29|0.00025839
15:54:29|0.00025839
15:54:30|0.0002584
15:54:31|0.0002584
15:54:31|0.0002584
15:54:32|0.0002584
15:54:33|0.0002584
15:54:33|0.00025839
15:54:34|0.00025839
15:54:34|0.00025839
15:54:35|0.00025839
15:54:35|0.00025839
15:54:36|0.00025839
15:54:37|0.00025839
15:54:37|0.00025839
15:54:38|0.00025839
15:54:39|0.00025839
15:54:39|0.00025839
15:54:40|0.00025839
15:54:41|0.00025839
15:54:42|0.00025839
15:54:42|0.0002583
15:54:43|0.00025838
15:54:44|0.00025838
15:54:44|0.00025838
15:54:45|0.00025839
15:54:45|0.00025818
15:54:47|0.00025839
15:54:48|0.00025839
15:54:49|0.00025839
15:54:50|0.00025819
15:54:51|0.00025819
15:54:52|0.00025819
15:54:52|0.00025819
15:54:53|0.00025831
15:54:54|0.00025831
15:54:54|0.00025831
15:54:56|0.00025831
15:54:56|0.00025818
15:54:57|0.00025818
15:54:58|0.00025829
15:54:58|0.00025829
15:54:59|0.00025829
15:55:00|0.00025803
15:55:00|0.0002585
15:55:01|0.00025849
15:55:02|0.00025833
15:55:02|0.000259
15:55:03|0.000259
15:55:03|0.00025852
15:55:04|0.00025852
15:55:04|0.000259
15:55:05|0.000259
15:55:06|0.00025884
15:55:06|0.00025997
15:55:07|0.00025997
15:55:07|0.00025905
15:55:08|0.00025905
15:55:08|0.00025905
15:55:09|0.00025905
15:55:09|0.00025905
15:55:10|0.00025909
15:55:11|0.00025916
15:55:11|0.00025914
15:55:12|0.0002599
15:55:12|0.00025935
15:55:13|0.00025935
15:55:13|0.00025935
15:55:14|0.00025935
15:55:14|0.00025935
15:55:15|0.00025935
15:55:16|0.00025976
15:55:16|0.00025934
15:55:17|0.00025934
15:55:17|0.00025973
15:55:18|0.00025973
15:55:19|0.00025973
15:55:20|0.00025969
15:55:20|0.00025969
15:55:21|0.00025969
15:55:21|0.00025936
15:55:22|0.00025936
15:55:22|0.00025965
15:55:23|0.00025965
15:55:23|0.00025965
15:55:24|0.00025965
15:55:24|0.00025935
15:55:26|0.00025935
15:55:26|0.00025955
15:55:26|0.00025956
15:55:27|0.00025956
15:55:28|0.00025965
15:55:28|0.00025965
15:55:29|0.00025965
15:55:29|0.00025965
15:55:29|0.00025965
15:55:30|0.00025944
15:55:30|0.00025944
15:55:31|0.00025965
15:55:31|0.00025965
15:55:32|0.00025965
15:55:32|0.00025965
15:55:33|0.00025965
15:55:34|0.00025965
15:55:34|0.00025965
15:55:35|0.00025965
15:55:35|0.00025997
15:55:35|0.00025997
15:55:37|0.00025965
15:55:37|0.00025965
15:55:38|0.00025969
15:55:38|0.00025969
15:55:39|0.00025969
15:55:39|0.00025969
15:55:40|0.00025969
15:55:40|0.00025969
15:55:41|0.00025969
15:55:41|0.00025969
15:55:42|0.00025969
15:55:43|0.00025969
15:55:43|0.00025987
15:55:44|0.00025987
15:55:44|0.00025987
15:55:45|0.00025987
15:55:45|0.00025988
15:55:46|0.00025988
15:55:46|0.00025988
15:55:46|0.00025988
15:55:47|0.00025995
15:55:48|0.00025995
15:55:50|0.00025995
15:55:51|0.00025995
15:55:52|0.00025996
15:55:52|0.00025996
15:55:53|0.00025996
15:55:54|0.00025996
15:55:56|0.00025997
15:55:56|0.00025997
15:55:58|0.00025997
15:55:58|0.00025997
15:55:59|0.00025997
15:56:00|0.00025997
15:56:00|0.00025997
15:56:01|0.00025996
15:56:02|0.00025996
15:56:02|0.00025997
15:56:03|0.00025997
15:56:04|0.00025997
15:56:04|0.00025997
15:56:05|0.00025996
15:56:05|0.00025996
15:56:06|0.00025996
15:56:06|0.00025997
15:56:07|0.00025997
15:56:08|0.00025997
15:56:09|0.00025997
15:56:09|0.00025997
15:56:11|0.00025997
15:56:11|0.00025997
15:56:12|0.00025996
15:56:13|0.00025997
15:56:13|0.00025997
15:56:14|0.00025997
15:56:15|0.00025997
15:56:15|0.00025997
15:56:16|0.00025997
15:56:16|0.00025997
15:56:17|0.00025996
15:56:18|0.00025996
15:56:18|0.00025996
15:56:19|0.00025997
15:56:19|0.00025997
15:56:20|0.00025997
15:56:20|0.00025997
15:56:21|0.00025996
15:56:22|0.00025997
15:56:23|0.00025997
15:56:24|0.00025996
15:56:24|0.00025997
15:56:25|0.00025997
15:56:25|0.00025997
15:56:26|0.00025997
15:56:26|0.00025998
15:56:27|0.00025998
15:56:28|0.00025998
15:56:28|0.00025998
15:56:29|0.00025998
15:56:30|0.00025998
15:56:30|0.00025998
15:56:31|0.00025998
15:56:31|0.00025998
15:56:32|0.00025998
15:56:32|0.00025997
15:56:33|0.00025998
15:56:33|0.00025998
15:56:34|0.00025998
15:56:35|0.00025998
15:56:35|0.00025998
15:56:36|0.00025997
15:56:36|0.00025997
15:56:37|0.00025997
15:56:38|0.00025998
15:56:39|0.00025998
15:56:40|0.00025998
15:56:41|0.00025998
15:56:41|0.00025998
15:56:42|0.00025998
15:56:42|0.00025998
15:56:42|0.00025998
15:56:43|0.00025998
15:56:43|0.00025998
15:56:44|0.00025998
15:56:44|0.00025998
15:56:45|0.00025998
15:56:46|0.00025998
15:56:46|0.00025998
15:56:47|0.00025998
15:56:48|0.00025998
15:56:48|0.00025998
15:56:49|0.00025998
15:56:51|0.00025999
15:56:52|0.00025998
15:56:53|0.00025998
15:56:53|0.00025999
15:56:54|0.00025999
15:56:54|0.00026
15:56:55|0.00026
15:56:56|0.00026
15:56:57|0.00026
15:56:58|0.00025999
15:56:59|0.00025999
15:56:59|0.00026
15:57:00|0.00026
15:57:01|0.00026
15:57:02|0.00025999
15:57:02|0.00025999
15:57:04|0.00025999
15:57:04|0.00025999
15:57:05|0.00025999
15:57:06|0.00025999
15:57:07|0.00025999
15:57:08|0.00025999
15:57:08|0.00025998
15:57:09|0.00025999
15:57:09|0.00025999
15:57:09|0.00025999
15:57:10|0.00025998
15:57:11|0.00025998
15:57:12|0.00025999
15:57:13|0.00025999
15:57:13|0.00025998
15:57:14|0.00025998
15:57:14|0.00025998
15:57:15|0.00025998
15:57:16|0.00025999
15:57:17|0.00025999
15:57:18|0.00025999
15:57:18|0.00025999
15:57:19|0.00026
15:57:20|0.00025996
15:57:20|0.00025996
15:57:21|0.00025996
15:57:21|0.00025996
15:57:22|0.00025996
15:57:22|0.00025996
15:57:23|0.00025996
15:57:23|0.00025996
15:57:24|0.00025998
15:57:25|0.00025998
15:57:25|0.00025998
15:57:26|0.00025996
15:57:27|0.00025996
15:57:27|0.00025995
15:57:27|0.00026
15:57:28|0.00026
15:57:30|0.00026038
15:57:30|0.00026038
15:57:31|0.00026038
15:57:32|0.00026008
15:57:32|0.00026008
15:57:32|0.00026008
15:57:33|0.00026029
15:57:34|0.00026029
15:57:34|0.00026029
15:57:35|0.00026028
15:57:36|0.00026027
15:57:37|0.00026034
15:57:38|0.00026034
15:57:38|0.00026034
15:57:39|0.00026034
15:57:40|0.00026034
15:57:41|0.00026034
15:57:41|0.00026034
15:57:42|0.00026037
15:57:43|0.00026037
15:57:44|0.00026032
15:57:44|0.00026034
15:57:45|0.00026034
15:57:46|0.00026034
15:57:48|0.00026036
15:57:48|0.00026036
15:57:49|0.00026038
15:57:49|0.00026034
15:57:50|0.00026037
15:57:50|0.00026034
15:57:51|0.00026034
15:57:52|0.00026034
15:57:53|0.00026034
15:57:54|0.00026034
15:57:54|0.00026034
15:57:56|0.00026033
15:57:56|0.00026033
15:57:57|0.00026033
15:57:57|0.00026033
15:57:58|0.00026033
15:57:58|0.00026033
15:57:59|0.00026033
15:58:00|0.00026033
15:58:00|0.00026033
15:58:01|0.00026015
15:58:02|0.00026034
15:58:03|0.00026033
15:58:04|0.00026033
15:58:05|0.000262
15:58:06|0.00026145
15:58:06|0.00026145
15:58:07|0.00026057
15:58:08|0.00026041
15:58:09|0.00026029
15:58:10|0.0002601
15:58:10|0.0002601
15:58:11|0.0002601
15:58:12|0.0002601
15:58:12|0.0002601
15:58:13|0.0002607
15:58:14|0.0002607
15:58:14|0.0002607
15:58:15|0.00026054
15:58:15|0.00026053
15:58:16|0.00026041
15:58:17|0.00026041
15:58:17|0.00026011
15:58:18|0.00026011
15:58:19|0.00026041
15:58:19|0.0002604
15:58:20|0.0002604
15:58:20|0.0002604
15:58:21|0.0002604
15:58:21|0.0002604
15:58:22|0.0002604
15:58:23|0.0002604
15:58:23|0.0002604
15:58:24|0.0002604
15:58:25|0.0002604
15:58:26|0.0002604
15:58:27|0.0002604
15:58:28|0.0002604
15:58:28|0.0002604
15:58:29|0.0002604
15:58:29|0.0002604
15:58:30|0.0002604
15:58:30|0.0002604
15:58:31|0.0002604
15:58:31|0.0002604
15:58:32|0.0002604
15:58:32|0.0002604
15:58:33|0.0002604
15:58:34|0.0002604
15:58:34|0.0002604
15:58:35|0.0002604
15:58:35|0.0002604
15:58:36|0.0002604
15:58:36|0.00026041
15:58:37|0.00026041
15:58:38|0.00026137
15:58:39|0.00026137
15:58:40|0.00026137
15:58:42|0.00026137
15:58:42|0.00026137
15:58:43|0.00026047
15:58:43|0.00026101
15:58:44|0.00026048
15:58:45|0.00026059
15:58:45|0.00026135
15:58:46|0.00026135
15:58:47|0.00026098
15:58:48|0.00026098
15:58:49|0.0002613
15:58:50|0.0002613
15:58:51|0.00026103
15:58:52|0.00026102
15:58:53|0.00026128
15:58:54|0.00026138
15:58:55|0.00026112
15:58:55|0.00026138
15:58:56|0.00026138
15:58:57|0.00026139
15:58:57|0.00026125
15:58:58|0.00026125
15:58:59|0.00026142
15:59:00|0.00026148
15:59:00|0.000262
15:59:01|0.000262
15:59:02|0.000262
15:59:02|0.00026156
15:59:03|0.00026164
15:59:04|0.0002619
15:59:05|0.00026181
15:59:06|0.00026164
15:59:07|0.00026164
15:59:08|0.00026152
15:59:08|0.00026152
15:59:09|0.00026152
15:59:10|0.00026199
15:59:11|0.00026199
15:59:11|0.00026194
15:59:13|0.00026194
15:59:13|0.00026166
15:59:14|0.00026166
15:59:15|0.00026166
15:59:15|0.00026199
15:59:16|0.00026199
15:59:17|0.00026199
15:59:17|0.00026199
15:59:18|0.00026199
15:59:18|0.00026199
15:59:19|0.00026185
15:59:20|0.00026183
15:59:21|0.0002618
15:59:21|0.0002618
15:59:22|0.00026179
15:59:22|0.00026179
15:59:23|0.00026179
15:59:23|0.00026179
15:59:24|0.00026179
15:59:25|0.00026177
15:59:25|0.00026177
15:59:26|0.00026178
15:59:27|0.00026178
15:59:27|0.00026181
15:59:28|0.00026181
15:59:28|0.00026181
15:59:28|0.00026181
15:59:29|0.0002616
15:59:30|0.00026138
15:59:30|0.00026198
15:59:30|0.00026177
15:59:31|0.00026177
15:59:32|0.00026177
15:59:32|0.00026177
15:59:33|0.00026177
15:59:34|0.00026177
15:59:34|0.00026192
15:59:35|0.00026199
15:59:35|0.000262
15:59:36|0.00026276
15:59:36|0.00026276
15:59:37|0.00026178
15:59:38|0.00026178
15:59:39|0.00026267
15:59:40|0.00026207
15:59:41|0.00026195
15:59:42|0.00026195
15:59:43|0.00026195
15:59:43|0.00026195
15:59:44|0.00026195
15:59:45|0.00026195
15:59:46|0.00026195
15:59:46|0.00026152
15:59:47|0.00026152
15:59:48|0.00026208
15:59:48|0.00026208
15:59:49|0.00026208
15:59:50|0.00026152
15:59:51|0.00026185
15:59:52|0.00026191
15:59:53|0.00026191
15:59:53|0.00026185
15:59:55|0.00026196
15:59:56|0.00026196
15:59:56|0.00026196
15:59:56|0.00026181
15:59:57|0.00026185
15:59:58|0.00026196
15:59:59|0.00026181
15:59:59|0.00026181
16:00:00|0.00026181
16:00:01|0.00026196
16:00:01|0.00026196
16:00:02|0.00026196
16:00:03|0.00026196
16:00:03|0.00026196
16:00:04|0.00026196
16:00:05|0.00026196
16:00:06|0.00026196
16:00:07|0.00026198
16:00:08|0.00026198
16:00:08|0.00026198
16:00:10|0.00026198
16:00:11|0.00026198
16:00:11|0.00026196
16:00:12|0.00026196
16:00:12|0.00026195
16:00:12|0.00026195
16:00:13|0.00026196
16:00:14|0.00026198
16:00:14|0.00026195
16:00:14|0.00026195
16:00:15|0.00026196
16:00:16|0.00026196
16:00:16|0.00026196
16:00:17|0.00026196
16:00:17|0.00026196
16:00:18|0.00026198
16:00:18|0.00026198
16:00:19|0.00026196
16:00:20|0.00026196
16:00:21|0.00026196
16:00:21|0.00026196
16:00:22|0.00026195
16:00:23|0.00026195
16:00:23|0.00026196
16:00:24|0.00026196
16:00:25|0.00026196
16:00:25|0.00026196
16:00:25|0.00026196
16:00:26|0.00026196
16:00:27|0.00026196
16:00:27|0.00026195
16:00:28|0.00026196
16:00:29|0.00026195
16:00:29|0.00026195
16:00:29|0.00026195
16:00:30|0.00026195
16:00:30|0.00026185
16:00:31|0.00026185
16:00:31|0.00026185
16:00:32|0.00026185
16:00:33|0.00026185
16:00:33|0.00026185
16:00:34|0.00026195
16:00:34|0.00026195
16:00:34|0.00026185
16:00:35|0.00026185
16:00:35|0.00026185
16:00:36|0.00026181
16:00:36|0.00026181
16:00:37|0.00026185
16:00:38|0.00026175
16:00:38|0.00026175
16:00:39|0.00026175
16:00:39|0.00026175
16:00:40|0.00026184
16:00:41|0.00026184
16:00:42|0.00026178
16:00:43|0.00026178
16:00:43|0.00026178
16:00:44|0.00026178
16:00:44|0.00026166
16:00:46|0.00026185
16:00:46|0.00026168
16:00:46|0.00026168
16:00:48|0.0002618
16:00:48|0.00026173
16:00:49|0.00026177
16:00:49|0.00026164
16:00:50|0.00026164
16:00:51|0.00026174
16:00:52|0.00026174
16:00:53|0.00026183
16:00:55|0.00026174
16:00:55|0.00026174
16:00:56|0.00026174
16:00:57|0.00026174
16:00:57|0.00026169
16:00:58|0.00026174
16:00:59|0.00026155
16:00:59|0.00026155
16:01:00|0.00026155
16:01:00|0.00026155
16:01:01|0.00026155
16:01:01|0.00026155
16:01:02|0.00026155
16:01:02|0.00026155
16:01:04|0.00026155
16:01:04|0.00026158
16:01:05|0.00026169
16:01:05|0.00026173
16:01:06|0.00026171
16:01:07|0.00026171
16:01:08|0.00026171
16:01:09|0.0002617
16:01:09|0.0002617
16:01:10|0.0002617
16:01:11|0.0002617
16:01:11|0.0002617
16:01:12|0.0002617
16:01:13|0.0002617
16:01:13|0.00026173
16:01:14|0.00026173
16:01:14|0.00026173
16:01:14|0.00026173
16:01:15|0.00026173
16:01:15|0.00026173
16:01:16|0.00026173
16:01:17|0.00026173
16:01:17|0.00026171
16:01:17|0.00026173
16:01:18|0.00026173
16:01:19|0.00026173
16:01:19|0.00026173
16:01:20|0.00026173
16:01:20|0.00026172
16:01:20|0.00026174
16:01:21|0.00026174
16:01:21|0.00026184
16:01:22|0.00026184
16:01:23|0.00026184
16:01:23|0.00026184
16:01:24|0.00026184
16:01:24|0.00026184
16:01:25|0.00026184
16:01:26|0.00026184
16:01:26|0.00026184
16:01:27|0.00026184
16:01:28|0.00026184
16:01:29|0.00026185
16:01:30|0.00026185
16:01:30|0.00026185
16:01:31|0.00026185
16:01:32|0.00026184
16:01:32|0.00026184
16:01:33|0.00026177
16:01:33|0.00026176
16:01:34|0.00026193
16:01:34|0.00026193
16:01:35|0.00026186
16:01:35|0.00026186
16:01:36|0.00026186
16:01:36|0.00026186
16:01:36|0.00026186
16:01:37|0.00026186
16:01:37|0.00026186
16:01:38|0.00026186
16:01:39|0.00026186
16:01:39|0.00026186
16:01:40|0.00026186
16:01:40|0.00026186
16:01:41|0.00026186
16:01:42|0.00026186
16:01:42|0.000262
16:01:43|0.000262
16:01:44|0.000262
16:01:45|0.000262
16:01:46|0.00026188
16:01:47|0.00026188
16:01:47|0.00026199
16:01:48|0.00026199
16:01:48|0.00026199
16:01:49|0.00026199
16:01:50|0.00026199
16:01:50|0.00026199
16:01:51|0.00026199
16:01:51|0.000262
16:01:52|0.000262
16:01:53|0.000262
16:01:54|0.00026199
16:01:56|0.000262
16:01:57|0.000262
16:01:58|0.000262
16:01:58|0.00026204
16:01:59|0.00026206
16:01:59|0.0002621
16:02:00|0.00026205
16:02:01|0.00026205
16:02:02|0.00026205
16:02:02|0.00026205
16:02:03|0.00026205
16:02:04|0.0002619
16:02:05|0.000262
16:02:06|0.00026186
16:02:06|0.00026186
16:02:07|0.00026216
16:02:07|0.00026208
16:02:08|0.00026208
16:02:08|0.00026204
16:02:09|0.00026187
16:02:10|0.00026199
16:02:11|0.00026198
16:02:11|0.00026198
16:02:12|0.00026198
16:02:12|0.00026188
16:02:13|0.00026175
16:02:13|0.0002617
16:02:14|0.0002617
16:02:15|0.00026179
16:02:16|0.00026175
16:02:16|0.00026178
16:02:17|0.00026178
16:02:18|0.00026176
16:02:18|0.00026175
16:02:19|0.00026175
16:02:20|0.00026176
16:02:20|0.00026176
16:02:21|0.00026169
16:02:23|0.00026179
16:02:23|0.0002618
16:02:24|0.00026181
16:02:24|0.00026194
16:02:25|0.00026195
16:02:26|0.00026195
16:02:27|0.00026181
16:02:27|0.00026179
16:02:28|0.00026179
16:02:28|0.00026179
16:02:29|0.00026179
16:02:30|0.00026179
16:02:30|0.0002618
16:02:31|0.0002618
16:02:32|0.0002618
16:02:33|0.0002618
16:02:34|0.00026181
16:02:34|0.00026181
16:02:35|0.00026181
16:02:35|0.00026181
16:02:36|0.00026181
16:02:36|0.00026181
16:02:37|0.00026181
16:02:38|0.0002618
16:02:38|0.0002618
16:02:39|0.0002618
16:02:39|0.0002618
16:02:40|0.00026178
16:02:41|0.00026179
16:02:42|0.0002618
16:02:42|0.0002618
16:02:43|0.00026178
16:02:44|0.00026178
16:02:44|0.00026178
16:02:45|0.00026178
16:02:45|0.0002618
16:02:46|0.0002618
16:02:47|0.00026181
16:02:47|0.00026181
16:02:48|0.00026181
16:02:48|0.00026181
16:02:49|0.00026181
16:02:50|0.00026181
16:02:50|0.0002618
16:02:50|0.00026181
16:02:51|0.00026181
16:02:52|0.0002618
16:02:52|0.0002615
16:02:53|0.0002615
16:02:54|0.0002615
16:02:55|0.0002615
16:02:55|0.00026151
16:02:57|0.00026151
16:02:57|0.00026151
16:02:58|0.00026171
16:02:59|0.00026171
16:02:59|0.00026171
16:03:00|0.00026171
16:03:01|0.00026171
16:03:01|0.00026171
16:03:01|0.00026171
16:03:02|0.00026171
16:03:03|0.0002618
16:03:03|0.00026165
16:03:04|0.00026165
16:03:04|0.0002615
16:03:05|0.0002615
16:03:06|0.00026126
16:03:06|0.00026126
16:03:07|0.0002617
16:03:08|0.0002617
16:03:08|0.0002617
16:03:09|0.0002617
16:03:09|0.0002617
16:03:10|0.00026165
16:03:10|0.00026165
16:03:11|0.00026165
16:03:12|0.00026151
16:03:12|0.00026151
16:03:14|0.0002617
16:03:15|0.00026172
16:03:15|0.00026171
16:03:15|0.00026171
16:03:16|0.00026171
16:03:17|0.00026172
16:03:18|0.00026172
16:03:19|0.00026172
16:03:19|0.00026172
16:03:20|0.00026172
16:03:21|0.00026172
16:03:22|0.00026171
16:03:22|0.00026171
16:03:22|0.00026171
16:03:23|0.00026171
16:03:23|0.00026171
16:03:24|0.00026171
16:03:25|0.00026172
16:03:25|0.00026175
16:03:26|0.00026172
16:03:27|0.00026172
16:03:28|0.00026172
16:03:29|0.00026173
16:03:30|0.00026172
16:03:31|0.00026172
16:03:31|0.00026171
16:03:32|0.00026176
16:03:32|0.00026176
16:03:33|0.00026178
16:03:34|0.00026171
16:03:34|0.00026179
16:03:35|0.00026172
16:03:36|0.0002618
16:03:36|0.0002618
16:03:37|0.0002618
16:03:38|0.00026173
16:03:38|0.00026173
16:03:39|0.0002618
16:03:39|0.0002618
16:03:41|0.00026173
16:03:41|0.0002618
16:03:42|0.00026171
16:03:43|0.00026171
16:03:44|0.00026171
16:03:45|0.00026171
16:03:46|0.0002618
16:03:46|0.0002618
16:03:47|0.0002618
16:03:47|0.00026171
16:03:48|0.00026171
16:03:49|0.0002617
16:03:49|0.0002617
16:03:50|0.00026175
16:03:51|0.00026175
16:03:51|0.00026175
16:03:52|0.00026169
16:03:52|0.00026169
16:03:54|0.00026166
16:03:55|0.00026128
16:03:55|0.00026155
16:03:56|0.00026155
16:03:57|0.00026155
16:03:58|0.00026128
16:03:59|0.00026143
16:04:00|0.0002614
16:04:01|0.0002612
16:04:02|0.00026115
16:04:02|0.00026108
16:04:02|0.00026108
16:04:03|0.00026108
16:04:03|0.00026108
16:04:04|0.00026108
16:04:04|0.00026106
16:04:05|0.00026106
16:04:05|0.00026105
16:04:06|0.00026105
16:04:07|0.00026104
16:04:08|0.00026104
16:04:08|0.00026103
16:04:09|0.00026081
16:04:10|0.00026102
16:04:11|0.00026102
16:04:11|0.00026099
16:04:12|0.000261
16:04:13|0.000261
16:04:13|0.00026099
16:04:14|0.00026081
16:04:15|0.00026065
16:04:15|0.00026065
16:04:16|0.00026065
16:04:17|0.00026079
16:04:17|0.00026065
16:04:18|0.0002608
16:04:19|0.0002608
16:04:19|0.00026065
16:04:20|0.0002608
16:04:21|0.0002608
16:04:21|0.0002608
16:04:23|0.00026082
16:04:23|0.00026082
16:04:24|0.00026082
16:04:25|0.00026105
16:04:26|0.0002608
16:04:27|0.0002608
16:04:27|0.0002608
16:04:28|0.0002608
16:04:28|0.00026064
16:04:29|0.00026079
16:04:29|0.00026079
16:04:30|0.00026079
16:04:30|0.00026079
16:04:31|0.00026079
16:04:32|0.00026064
16:04:32|0.00026064
16:04:33|0.00026064
16:04:33|0.00026064
16:04:34|0.00026064
16:04:35|0.00026079
16:04:36|0.00026079
16:04:37|0.00026065
16:04:37|0.0002608
16:04:38|0.0002608
16:04:39|0.00026065
16:04:40|0.00026065
16:04:40|0.00026065
16:04:41|0.00026065
16:04:42|0.00026069
16:04:42|0.00026091
16:04:43|0.00026064
16:04:43|0.00026065
16:04:44|0.00026065
16:04:44|0.00026065
16:04:46|0.00026064
16:04:46|0.00026064
16:04:47|0.00026049
16:04:48|0.00026045
16:04:48|0.00026051
16:04:49|0.00026051
16:04:49|0.00026051
16:04:50|0.00026051
16:04:51|0.0002606
16:04:51|0.0002605
16:04:52|0.00026056
16:04:52|0.00026056
16:04:53|0.00026056
16:04:53|0.00026055
16:04:54|0.00026055
16:04:54|0.0002605
16:04:55|0.0002605
16:04:56|0.00026041
16:04:57|0.00026041
16:04:57|0.00026041
16:04:58|0.00026041
16:04:59|0.00026041
16:05:00|0.0002604
16:05:00|0.0002604
16:05:01|0.00026035
16:05:02|0.0002603
16:05:02|0.0002603
16:05:03|0.00026012
16:05:04|0.00026012
16:05:05|0.0002603
16:05:06|0.0002603
16:05:06|0.00026028
16:05:06|0.00026029
16:05:07|0.00026029
16:05:08|0.00026029
16:05:08|0.0002603
16:05:09|0.0002603
16:05:10|0.0002603
16:05:10|0.0002603
16:05:11|0.00026027
16:05:12|0.00026027
16:05:12|0.00026008
16:05:13|0.00026008
16:05:14|0.00026076
16:05:14|0.00026032
16:05:15|0.00026044
16:05:16|0.00026031
16:05:16|0.00026031
16:05:16|0.00026031
16:05:17|0.00026031
16:05:17|0.00026047
16:05:18|0.00026047
16:05:18|0.00026047
16:05:19|0.00026047
16:05:19|0.00026029
16:05:21|0.00026023
16:05:21|0.0002622
16:05:22|0.0002622
16:05:22|0.0002622
16:05:23|0.0002622
16:05:24|0.0002622
16:05:25|0.0002622
16:05:25|0.00026027
16:05:26|0.00026027
16:05:26|0.00026027
16:05:26|0.00026027
16:05:27|0.00026029
16:05:28|0.00026029
16:05:29|0.00026015
16:05:30|0.00026015
16:05:30|0.00026029
16:05:31|0.00026029
16:05:32|0.00026029
16:05:32|0.00026029
16:05:34|0.00026029
16:05:34|0.00026029
16:05:35|0.00026029
16:05:36|0.00026015
16:05:37|0.00026015
16:05:38|0.00026014
16:05:38|0.00026014
16:05:39|0.00026015
16:05:39|0.00026033
16:05:41|0.00026032
16:05:41|0.00026013
16:05:42|0.00026032
16:05:43|0.00026032
16:05:44|0.00026028
16:05:44|0.00026028
16:05:45|0.00026028
16:05:45|0.00026106
16:05:46|0.00026106
16:05:47|0.00026036
16:05:47|0.00026036
16:05:48|0.00026036
16:05:49|0.00026036
16:05:50|0.00026036
16:05:51|0.00026036
16:05:51|0.00026051
16:05:51|0.00026051
16:05:52|0.00026035
16:05:53|0.00026199
16:05:53|0.00026199
16:05:54|0.00026199
16:05:55|0.00026033
16:05:56|0.00026034
16:05:57|0.00026059
16:05:58|0.00026057
16:05:58|0.00026057
16:05:59|0.00026048
16:05:59|0.00026048
16:06:00|0.00026048
16:06:01|0.00026048
16:06:01|0.00026085
16:06:02|0.00026085
16:06:02|0.00026085
16:06:03|0.00026058
16:06:04|0.00026058
16:06:05|0.00026058
16:06:06|0.00026048
16:06:06|0.00026048
16:06:07|0.00026048
16:06:08|0.00026047
16:06:09|0.00026047
16:06:09|0.00026048
16:06:09|0.00026048
16:06:10|0.00026048
16:06:10|0.00026048
16:06:11|0.00026048
16:06:12|0.00026048
16:06:13|0.00026048
16:06:13|0.00026048
16:06:14|0.00026048
16:06:14|0.00026048
16:06:15|0.00026048
16:06:16|0.00026048
16:06:16|0.00026048
16:06:18|0.00026048
16:06:18|0.00026048
16:06:18|0.00026048
16:06:19|0.00026048
16:06:20|0.00026048
16:06:20|0.00026048
16:06:21|0.00026048
16:06:22|0.00026048
16:06:23|0.0002605
16:06:23|0.0002605
16:06:24|0.0002605
16:06:25|0.00026105
16:06:26|0.00026079
16:06:28|0.00026079
16:06:28|0.00026079
16:06:29|0.00026079
16:06:30|0.00026079
16:06:30|0.00026079
16:06:31|0.00026079
16:06:32|0.00026079
16:06:32|0.00026079
16:06:33|0.00026079
16:06:34|0.0002608
16:06:35|0.00026053
16:06:35|0.00026053
16:06:36|0.00026053
16:06:36|0.00026053
16:06:37|0.00026053
16:06:38|0.00026078
16:06:38|0.00026078
16:06:39|0.00026078
16:06:39|0.00026078
16:06:40|0.00026078
16:06:41|0.00026078
16:06:42|0.00026048
16:06:42|0.00026048
16:06:43|0.00026055
16:06:44|0.00026047
16:06:45|0.00026047
16:06:45|0.00026047
16:06:47|0.00026053
16:06:47|0.00026053
16:06:48|0.00026053
16:06:49|0.00026053
16:06:49|0.0002605
16:06:49|0.0002605
16:06:50|0.0002605
16:06:50|0.00026033
16:06:51|0.00026033
16:06:51|0.00026033
16:06:52|0.00026033
16:06:52|0.00026033
16:06:53|0.00026032
16:06:53|0.00026032
16:06:54|0.00026032
16:06:54|0.00026032
16:06:55|0.00026032
16:06:56|0.00026046
16:06:57|0.00026028
16:06:58|0.00026008
16:06:58|0.00026022
16:06:59|0.00026002
16:06:59|0.0002602
16:07:01|0.0002602
16:07:02|0.0002602
16:07:02|0.00026017
16:07:04|0.00026017
16:07:05|0.00026015
16:07:05|0.00026015
16:07:06|0.00026014
16:07:06|0.00026014
16:07:08|0.00026014
16:07:08|0.00026002
16:07:09|0.00026002
16:07:10|0.00026012
16:07:11|0.00026005
16:07:11|0.00026001
16:07:12|0.00026
16:07:13|0.0002598
16:07:13|0.00025966
16:07:14|0.00025965
16:07:14|0.00025983
16:07:15|0.00025983
16:07:15|0.00025965
16:07:15|0.00025982
16:07:16|0.00025982
16:07:16|0.00025979
16:07:17|0.00025979
16:07:18|0.00025979
16:07:18|0.00025979
16:07:19|0.00026002
16:07:19|0.00026002
16:07:20|0.00026002
16:07:21|0.00025951
16:07:22|0.00025972
16:07:22|0.00025972
16:07:23|0.00025972
16:07:24|0.00025952
16:07:25|0.00025951
16:07:26|0.00025951
16:07:26|0.00025951
16:07:27|0.00025951
16:07:27|0.00025951
16:07:28|0.00025951
16:07:28|0.00025952
16:07:29|0.00025952
16:07:30|0.00025952
16:07:31|0.00025952
16:07:32|0.00025952
16:07:32|0.00025952
16:07:33|0.00025952
16:07:33|0.00025952
16:07:34|0.00025955
16:07:36|0.00025965
16:07:36|0.00025965
16:07:37|0.00025965
16:07:37|0.00025965
16:07:37|0.00025957
16:07:38|0.00025957
16:07:39|0.00025965
16:07:40|0.00025965
16:07:41|0.00025965
16:07:42|0.00025965
16:07:42|0.00025965
16:07:42|0.00025956
16:07:43|0.00025965
16:07:44|0.00025956
16:07:44|0.00025956
16:07:45|0.00025956
16:07:45|0.00025963
16:07:46|0.00025956
16:07:47|0.00025963
16:07:47|0.00025963
16:07:48|0.00025956
16:07:49|0.00025956
16:07:49|0.00025956
16:07:50|0.00025956
16:07:50|0.00025956
16:07:51|0.00025961
16:07:51|0.00025955
16:07:52|0.00025955
16:07:53|0.00025959
16:07:54|0.00025959
16:07:54|0.00025959
16:07:55|0.00025959
16:07:56|0.00025955
16:07:56|0.00025955
16:07:57|0.00025956
16:07:58|0.00025956
16:07:59|0.00025956
16:07:59|0.00025956
16:08:00|0.00025963
16:08:01|0.00025958
16:08:01|0.00025966
16:08:02|0.00025966
16:08:02|0.00025966
16:08:03|0.00025966
16:08:04|0.00025978
16:08:04|0.00025978
16:08:05|0.00025978
16:08:05|0.00025978
16:08:06|0.00025978
16:08:06|0.00025978
16:08:07|0.00025978
16:08:08|0.00025978
16:08:08|0.00025978
16:08:08|0.00025965
16:08:09|0.00025965
16:08:10|0.0002599
16:08:10|0.0002599
16:08:11|0.00025955
16:08:12|0.00025955
16:08:12|0.00025982
16:08:13|0.00025982
16:08:14|0.00025982
16:08:14|0.00025982
16:08:14|0.00025982
16:08:16|0.00025997
16:08:16|0.00025997
16:08:17|0.00025997
16:08:17|0.00025997
16:08:18|0.00025997
16:08:19|0.00025997
16:08:20|0.00025997
16:08:20|0.00025997
16:08:21|0.00025998
16:08:22|0.00025999
16:08:23|0.00026
16:08:24|0.00026
16:08:25|0.00026
16:08:27|0.00026019
16:08:27|0.00026019
16:08:29|0.00026008
16:08:29|0.00026008
16:08:29|0.00026008
16:08:31|0.00026008
16:08:32|0.00026034
16:08:33|0.00026034
16:08:33|0.00026079
16:08:34|0.00026035
16:08:35|0.00026035
16:08:35|0.0002602
16:08:36|0.0002602
16:08:37|0.00026026
16:08:37|0.00026026
16:08:38|0.00026026
16:08:39|0.00026027
16:08:40|0.00026
16:08:40|0.00026026
16:08:41|0.00026026
16:08:41|0.00026026
16:08:42|0.00026026
16:08:43|0.00026026
16:08:44|0.00026029
16:08:44|0.00026029
16:08:45|0.00026029
16:08:45|0.00026029
16:08:46|0.00026076
16:08:46|0.0002603
16:08:47|0.0002603
16:08:48|0.0002603
16:08:48|0.0002603
16:08:49|0.0002603
16:08:49|0.00026026
16:08:49|0.00026026
16:08:50|0.00026029
16:08:51|0.00026028
16:08:52|0.00026009
16:08:52|0.00026009
16:08:53|0.00026009
16:08:54|0.00026011
16:08:54|0.00026011
16:08:55|0.00026011
16:08:56|0.00026028
16:08:56|0.00026012
16:08:56|0.00026028
16:08:57|0.00026028
16:08:57|0.00026012
16:08:58|0.00026028
16:08:59|0.00026012
16:08:59|0.00026025
16:09:00|0.00026025
16:09:00|0.00026025
16:09:01|0.00026025
16:09:02|0.00026025
16:09:02|0.00026025
16:09:03|0.00026025
16:09:04|0.00026025
16:09:05|0.00026026
16:09:06|0.00026026
16:09:06|0.00026026
16:09:07|0.00026026
16:09:07|0.00026026
16:09:08|0.00026028
16:09:08|0.00026028
16:09:09|0.00026029
16:09:10|0.00026028
16:09:11|0.00026028
16:09:11|0.00026028
16:09:12|0.00026028
16:09:12|0.00026028
16:09:14|0.00026029
16:09:14|0.00026029
16:09:15|0.00026029
16:09:16|0.00026029
16:09:16|0.00026029
16:09:17|0.00026029
16:09:18|0.00026029
16:09:18|0.00026029
16:09:19|0.00026029
16:09:19|0.00026029
16:09:20|0.00026029
16:09:21|0.00026029
16:09:22|0.00026028
16:09:22|0.00026017
16:09:23|0.00026017
16:09:23|0.00026029
16:09:24|0.00026029
16:09:25|0.00026029
16:09:26|0.00026029
16:09:27|0.0002603
16:09:29|0.0002603
16:09:29|0.00026029
16:09:30|0.00026029
16:09:31|0.00026029
16:09:32|0.00026029
16:09:32|0.00026019
16:09:33|0.00026019
16:09:34|0.0002603
16:09:34|0.0002603
16:09:35|0.0002603
16:09:36|0.0002603
16:09:37|0.0002603
16:09:38|0.0002603
16:09:38|0.0002603
16:09:39|0.0002603
16:09:40|0.0002603
16:09:40|0.00026029
16:09:41|0.00026029
16:09:42|0.00026029
16:09:43|0.00026029
16:09:43|0.00026029
16:09:44|0.0002603
16:09:45|0.0002603
16:09:46|0.00026078
16:09:46|0.00026078
16:09:47|0.00026078
16:09:47|0.00026078
16:09:47|0.00026078
16:09:48|0.00026078
16:09:48|0.00026067
16:09:49|0.00026067
16:09:50|0.00026068
16:09:51|0.0002607
16:09:51|0.0002607
16:09:52|0.00026037
16:09:53|0.00026037
16:09:54|0.00026037
16:09:54|0.00026069
16:09:55|0.00026069
16:09:55|0.00026069
16:09:56|0.00026069
16:09:56|0.00026069
16:09:57|0.00026049
16:09:58|0.00026049
16:09:58|0.00026049
16:09:59|0.00026049
16:10:00|0.00026049
16:10:00|0.00026049
16:10:01|0.00026065
16:10:01|0.00026069
16:10:02|0.00026069
16:10:03|0.00026069
16:10:03|0.00026077
16:10:04|0.00026077
16:10:05|0.00026069
16:10:06|0.00026069
16:10:06|0.00026069
16:10:07|0.00026069
16:10:08|0.0002607
16:10:08|0.0002607
16:10:08|0.0002607
16:10:09|0.0002607
16:10:09|0.0002607
16:10:10|0.0002607
16:10:11|0.0002607
16:10:11|0.00026078
16:10:12|0.00026079
16:10:12|0.00026079
16:10:13|0.00026079
16:10:14|0.00026079
16:10:14|0.00026079
16:10:15|0.00026071
16:10:15|0.000261
16:10:16|0.000261
16:10:16|0.00026073
16:10:17|0.00026097
16:10:18|0.00026097
16:10:18|0.00026097
16:10:19|0.00026097
16:10:19|0.00026097
16:10:19|0.00026097
16:10:20|0.00026097
16:10:21|0.0002608
16:10:21|0.00026095
16:10:22|0.00026095
16:10:22|0.0002608
16:10:22|0.0002608
16:10:23|0.0002608
16:10:24|0.00026085
16:10:25|0.00026085
16:10:26|0.00026085
16:10:27|0.0002608
16:10:27|0.00026093
16:10:28|0.00026095
16:10:30|0.00026095
16:10:30|0.0002608
16:10:31|0.0002608
16:10:32|0.0002608
16:10:33|0.00026099
16:10:33|0.00026099
16:10:34|0.00026099
16:10:35|0.00026099
16:10:36|0.000261
16:10:36|0.000261
16:10:37|0.000261
16:10:38|0.000261
16:10:39|0.000261
16:10:39|0.000261
16:10:40|0.000261
16:10:41|0.000261
16:10:41|0.000261
16:10:42|0.000261
16:10:44|0.000261
16:10:44|0.000261
16:10:45|0.00026099
16:10:46|0.00026099
16:10:47|0.00026099
16:10:47|0.000261
16:10:48|0.000261
16:10:48|0.000261
16:10:48|0.000261
16:10:49|0.000261
16:10:49|0.000261
16:10:50|0.000261
16:10:51|0.000261
16:10:51|0.000261
16:10:52|0.000261
16:10:53|0.000261
16:10:53|0.000261
16:10:54|0.000261
16:10:55|0.000261
16:10:56|0.000261
16:10:56|0.000261
16:10:57|0.000261
16:10:58|0.000261
16:10:58|0.000261
16:10:59|0.000261
16:11:00|0.000261
16:11:00|0.000261
16:11:01|0.00026099
16:11:02|0.00026099
16:11:02|0.00026099
16:11:03|0.00026099
16:11:04|0.000261
16:11:04|0.000261
16:11:05|0.00026094
16:11:06|0.00026094
16:11:07|0.000261
16:11:07|0.000261
16:11:08|0.00026093
16:11:08|0.00026093
16:11:09|0.00026093
16:11:09|0.00026093
16:11:10|0.00026094
16:11:11|0.00026094
16:11:11|0.00026094
16:11:12|0.00026094
16:11:12|0.00026083
16:11:12|0.00026093
16:11:13|0.00026093
16:11:13|0.00026093
16:11:14|0.00026093
16:11:15|0.00026094
16:11:15|0.00026094
16:11:16|0.00026094
16:11:16|0.00026094
16:11:16|0.00026094
16:11:17|0.00026094
16:11:18|0.00026094
16:11:18|0.00026094
16:11:19|0.00026094
16:11:19|0.00026094
16:11:20|0.00026094
16:11:21|0.00026094
16:11:21|0.00026094
16:11:22|0.00026094
16:11:23|0.00026094
16:11:24|0.00026094
16:11:24|0.00026083
16:11:24|0.00026094
16:11:25|0.00026094
16:11:26|0.00026094
16:11:27|0.00026094
16:11:28|0.00026094
16:11:29|0.00026094
16:11:30|0.00026094
16:11:31|0.00026094
16:11:32|0.00026094
16:11:33|0.00026089
16:11:33|0.00026089
16:11:34|0.00026089
16:11:35|0.00026089
16:11:35|0.00026089
16:11:36|0.00026089
16:11:37|0.00026089
16:11:38|0.00026089
16:11:39|0.00026089
16:11:40|0.00026096
16:11:40|0.00026096
16:11:41|0.00026096
16:11:42|0.00026094
16:11:43|0.00026094
16:11:43|0.00026094
16:11:44|0.00026177
16:11:45|0.00026094
16:11:46|0.00026094
16:11:46|0.00026094
16:11:47|0.00026094
16:11:47|0.00026093
16:11:48|0.00026093
16:11:49|0.00026093
16:11:49|0.00026093
16:11:50|0.00026093
16:11:51|0.00026094
16:11:52|0.00026094
16:11:53|0.00026091
16:11:53|0.00026094
16:11:54|0.00026094
16:11:54|0.00026094
16:11:55|0.00026094
16:11:55|0.00026094
16:11:56|0.00026094
16:11:56|0.000261
16:11:57|0.000261
16:11:57|0.000261
16:11:58|0.000261
16:11:59|0.000261
16:11:59|0.00026099
16:12:00|0.00026099
16:12:00|0.00026099
16:12:01|0.00026099
16:12:01|0.00026099
16:12:01|0.00026099
16:12:02|0.00026099
16:12:03|0.00026099
16:12:03|0.00026099
16:12:04|0.00026099
16:12:04|0.00026099
16:12:05|0.00026099
16:12:06|0.000261
16:12:07|0.000261
16:12:07|0.000261
16:12:08|0.000261
16:12:09|0.000261
16:12:09|0.000261
16:12:10|0.000261
16:12:10|0.000261
16:12:10|0.000261
16:12:11|0.000261
16:12:11|0.000261
16:12:12|0.00026094
16:12:12|0.00026094
16:12:13|0.00026094
16:12:14|0.00026099
16:12:15|0.00026099
16:12:15|0.00026099
16:12:15|0.00026099
16:12:16|0.00026094
16:12:17|0.00026094
16:12:17|0.00026094
16:12:18|0.00026094
16:12:18|0.00026094
16:12:19|0.00026094
16:12:20|0.00026094
16:12:21|0.00026098
16:12:22|0.00026098
16:12:23|0.0002607
16:12:23|0.00026094
16:12:24|0.00026072
16:12:26|0.00026094
16:12:27|0.00026094
16:12:28|0.0002609
16:12:29|0.00026098
16:12:30|0.00026098
16:12:31|0.00026098
16:12:32|0.00026098
16:12:32|0.00026095
16:12:33|0.00026095
16:12:35|0.00026099
16:12:35|0.00026099
16:12:36|0.00026097
16:12:37|0.00026096
16:12:37|0.00026098
16:12:38|0.00026098
16:12:38|0.00026095
16:12:39|0.00026095
16:12:40|0.00026095
16:12:40|0.00026095
16:12:41|0.00026095
16:12:41|0.00026094
16:12:42|0.00026097
16:12:43|0.00026097
16:12:43|0.00026095
16:12:44|0.00026095
16:12:45|0.00026095
16:12:45|0.00026095
16:12:45|0.00026095
16:12:46|0.00026094
16:12:47|0.00026094
16:12:47|0.00026096
16:12:48|0.00026096
16:12:48|0.00026097
16:12:49|0.00026097
16:12:49|0.00026096
16:12:50|0.00026096
16:12:50|0.00026096
16:12:51|0.00026096
16:12:51|0.00026096
16:12:52|0.00026096
16:12:53|0.00026098
16:12:54|0.00026098
16:12:55|0.00026096
16:12:55|0.00026096
16:12:56|0.00026099
16:12:57|0.00026108
16:12:57|0.00026098
16:12:57|0.00026098
16:12:58|0.00026097
16:12:58|0.00026097
16:12:59|0.00026096
16:13:00|0.00026096
16:13:00|0.00026096
16:13:01|0.00026096
16:13:01|0.00026096
16:13:02|0.00026096
16:13:03|0.00026099
16:13:03|0.00026099
16:13:04|0.00026099
16:13:05|0.00026099
16:13:05|0.00026099
16:13:06|0.00026098
16:13:07|0.00026098
16:13:08|0.00026099
16:13:08|0.00026099
16:13:09|0.00026099
16:13:10|0.00026099
16:13:10|0.00026099
16:13:11|0.00026099
16:13:11|0.00026099
16:13:12|0.00026099
16:13:13|0.00026099
16:13:13|0.00026099
16:13:14|0.00026099
16:13:15|0.00026099
16:13:15|0.00026099
16:13:16|0.00026099
16:13:16|0.00026099
16:13:17|0.00026099
16:13:17|0.00026099
16:13:18|0.00026099
16:13:18|0.00026099
16:13:19|0.00026099
16:13:20|0.00026099
16:13:20|0.00026099
16:13:21|0.00026099
16:13:21|0.00026099
16:13:23|0.00026099
16:13:24|0.00026099
16:13:25|0.00026097
16:13:25|0.00026098
16:13:26|0.00026098
16:13:27|0.00026098
16:13:28|0.00026098
16:13:29|0.00026098
16:13:30|0.00026098
16:13:31|0.00026098
16:13:32|0.00026098
16:13:32|0.00026098
16:13:34|0.00026098
16:13:34|0.00026098
16:13:35|0.00026098
16:13:36|0.00026097
16:13:37|0.00026098
16:13:37|0.00026096
16:13:38|0.00026099
16:13:39|0.00026096
16:13:39|0.00026096
16:13:40|0.00026098
16:13:41|0.00026099
16:13:41|0.00026099
16:13:42|0.00026096
16:13:42|0.0002609
16:13:43|0.0002609
16:13:44|0.00026098
16:13:44|0.00026098
16:13:45|0.00026098
16:13:46|0.00026098
16:13:46|0.00026094
16:13:47|0.00026094
16:13:47|0.00026094
16:13:48|0.00026094
16:13:49|0.00026094
16:13:50|0.00026094
16:13:50|0.00026096
16:13:51|0.00026096
16:13:52|0.00026097
16:13:52|0.00026097
16:13:53|0.00026097
16:13:53|0.00026097
16:13:54|0.00026097
16:13:55|0.00026097
16:13:55|0.00026098
16:13:56|0.00026098
16:13:56|0.0002609
16:13:57|0.00026098
16:13:57|0.00026098
16:13:57|0.00026098
16:13:58|0.00026098
16:13:58|0.00026098
16:13:59|0.00026096
16:13:59|0.00026096
16:14:00|0.00026098
16:14:01|0.00026098
16:14:01|0.00026098
16:14:02|0.00026098
16:14:02|0.00026098
16:14:04|0.00026098
16:14:04|0.00026098
16:14:05|0.00026098
16:14:05|0.00026098
16:14:06|0.00026098
16:14:07|0.00026098
16:14:07|0.00026091
16:14:08|0.00026091
16:14:08|0.00026091
16:14:09|0.00026091
16:14:09|0.00026091
16:14:10|0.00026091
16:14:11|0.00026091
16:14:11|0.00026091
16:14:12|0.00026091
16:14:12|0.00026091
16:14:13|0.00026097
16:14:13|0.00026097
16:14:14|0.00026097
16:14:14|0.00026097
16:14:15|0.00026097
16:14:15|0.00026098
16:14:16|0.00026098
16:14:16|0.00026098
16:14:16|0.00026098
16:14:17|0.00026098
16:14:18|0.00026098
16:14:18|0.00026098
16:14:19|0.00026098
16:14:19|0.00026098
16:14:19|0.00026098
16:14:20|0.00026098
16:14:21|0.00026098
16:14:22|0.00026098
16:14:22|0.00026099
16:14:23|0.00026099
16:14:24|0.00026099
16:14:24|0.00026099
16:14:25|0.00026099
16:14:26|0.00026098
16:14:26|0.00026098
16:14:26|0.00026098
16:14:27|0.00026098
16:14:27|0.00026098
16:14:28|0.00026098
16:14:29|0.00026094
16:14:29|0.00026098
16:14:30|0.00026099
16:14:30|0.00026098
16:14:31|0.00026099
16:14:32|0.00026099
16:14:32|0.00026099
16:14:33|0.00026099
16:14:33|0.00026099
16:14:34|0.00026099
16:14:35|0.00026099
16:14:35|0.00026092
16:14:36|0.00026091
16:14:37|0.00026094
16:14:37|0.00026094
16:14:38|0.00026094
16:14:38|0.00026094
16:14:38|0.00026097
16:14:39|0.00026097
16:14:39|0.00026097
16:14:41|0.00026097
16:14:41|0.00026097
16:14:42|0.00026097
16:14:42|0.00026097
16:14:43|0.00026097
16:14:44|0.00026098
16:14:44|0.00026098
16:14:45|0.00026099
16:14:46|0.00026099
16:14:46|0.00026095
16:14:47|0.00026095
16:14:48|0.00026095
16:14:48|0.00026099
16:14:50|0.00026099
16:14:51|0.00026099
16:14:52|0.00026095
16:14:52|0.00026095
16:14:52|0.00026095
16:14:53|0.00026095
16:14:54|0.00026095
16:14:54|0.00026095
16:14:55|0.00026095
16:14:55|0.00026095
16:14:56|0.00026095
16:14:57|0.00026096
16:14:58|0.00026096
16:14:59|0.00026096
16:14:59|0.00026096
16:15:00|0.00026096
16:15:00|0.00026096
16:15:01|0.00026096
16:15:02|0.00026095
16:15:02|0.00026093
16:15:03|0.00026093
16:15:04|0.00026093
16:15:05|0.00026093
16:15:05|0.00026093
16:15:06|0.00026095
16:15:06|0.00026095
16:15:07|0.00026095
16:15:08|0.00026092
16:15:08|0.00026092
16:15:09|0.00026092
16:15:09|0.00026092
16:15:10|0.00026096
16:15:11|0.00026096
16:15:11|0.00026096
16:15:13|0.00026096
16:15:13|0.00026096
16:15:13|0.00026096
16:15:14|0.00026096
16:15:15|0.00026095
16:15:15|0.00026095
16:15:16|0.00026095
16:15:17|0.00026095
16:15:17|0.00026095
16:15:17|0.00026095
16:15:18|0.00026092
16:15:18|0.00026092
16:15:19|0.00026092
16:15:19|0.00026096
16:15:20|0.00026096
16:15:20|0.00026096
16:15:20|0.00026096
16:15:21|0.00026093
16:15:21|0.00026096
16:15:22|0.00026096
16:15:23|0.00026096
16:15:23|0.00026096
16:15:24|0.00026097
16:15:25|0.00026097
16:15:26|0.00026097
16:15:27|0.00026096
16:15:28|0.00026096
16:15:28|0.00026097
16:15:29|0.00026097
16:15:30|0.00026097
16:15:30|0.00026099
16:15:32|0.00026099
16:15:32|0.00026099
16:15:33|0.00026099
16:15:33|0.00026099
16:15:34|0.00026107
16:15:35|0.00026107
16:15:35|0.00026099
16:15:36|0.00026099
16:15:37|0.00026099
16:15:38|0.00026107
16:15:38|0.00026107
16:15:39|0.00026107
16:15:40|0.000261
16:15:40|0.000261
16:15:41|0.00026107
16:15:42|0.00026107
16:15:42|0.00026099
16:15:43|0.00026099
16:15:45|0.00026106
16:15:45|0.00026106
16:15:46|0.00026106
16:15:46|0.00026107
16:15:47|0.00026128
16:15:48|0.00026128
16:15:49|0.00026104
16:15:50|0.00026104
16:15:51|0.00026104
16:15:51|0.00026104
16:15:52|0.00026104
16:15:53|0.00026104
16:15:54|0.00026106
16:15:54|0.00026104
16:15:55|0.00026104
16:15:56|0.00026104
16:15:56|0.00026104
16:15:56|0.00026104
16:15:57|0.00026104
16:15:58|0.00026104
16:15:58|0.00026104
16:15:59|0.00026104
16:15:59|0.00026104
16:16:00|0.00026102
16:16:01|0.00026183
16:16:01|0.00026183
16:16:02|0.00026183
16:16:02|0.00026183
16:16:03|0.00026104
16:16:04|0.00026104
16:16:04|0.00026104
16:16:05|0.00026134
16:16:07|0.00026134
16:16:07|0.00026134
16:16:08|0.00026134
16:16:08|0.0002625
16:16:09|0.0002625
16:16:10|0.0002625
16:16:11|0.00026183
16:16:11|0.00026172
16:16:12|0.00026172
16:16:12|0.00026172
16:16:13|0.00026172
16:16:14|0.00026115
16:16:15|0.00026163
16:16:15|0.00026163
16:16:16|0.00026163
16:16:16|0.00026161
16:16:17|0.00026161
16:16:17|0.00026161
16:16:18|0.00026161
16:16:18|0.00026161
16:16:19|0.00026161
16:16:19|0.00026161
16:16:20|0.00026161
16:16:21|0.0002616
16:16:21|0.0002616
16:16:22|0.00026153
16:16:23|0.00026125
16:16:24|0.0002615
16:16:24|0.0002615
16:16:25|0.0002615
16:16:26|0.0002615
16:16:27|0.00026149
16:16:28|0.00026149
16:16:29|0.00026149
16:16:30|0.00026149
16:16:32|0.0002615
16:16:32|0.0002615
16:16:33|0.0002615
16:16:34|0.0002615
16:16:34|0.0002615
16:16:35|0.00026129
16:16:36|0.00026149
16:16:36|0.00026149
16:16:37|0.00026149
16:16:37|0.00026149
16:16:38|0.00026149
16:16:39|0.00026149
16:16:39|0.0002615
16:16:39|0.0002615
16:16:40|0.0002615
16:16:41|0.00026149
16:16:41|0.00026149
16:16:42|0.00026149
16:16:43|0.00026147
16:16:43|0.00026147
16:16:44|0.00026147
16:16:44|0.0002615
16:16:45|0.0002615
16:16:45|0.00026149
16:16:46|0.00026149
16:16:46|0.00026149
16:16:47|0.00026149
16:16:47|0.0002615
16:16:48|0.0002615
16:16:49|0.0002615
16:16:50|0.0002615
16:16:50|0.0002615
16:16:51|0.00026147
16:16:52|0.00026161
16:16:52|0.00026161
16:16:53|0.00026161
16:16:54|0.00026161
16:16:54|0.00026161
16:16:55|0.00026161
16:16:55|0.00026161
16:16:56|0.00026183
16:16:57|0.00026183
16:16:58|0.00026183
16:16:58|0.00026183
16:16:59|0.00026183
16:16:59|0.00026183
16:16:59|0.00026161
16:17:00|0.00026161
16:17:00|0.00026161
16:17:01|0.00026161
16:17:02|0.00026161
16:17:02|0.00026182
16:17:03|0.00026181
16:17:03|0.00026181
16:17:04|0.00026181
16:17:04|0.00026181
16:17:04|0.00026181
16:17:05|0.00026181
16:17:06|0.00026181
16:17:06|0.00026181
16:17:07|0.00026181
16:17:08|0.00026164
16:17:09|0.00026164
16:17:09|0.00026164
16:17:10|0.00026183
16:17:11|0.00026183
16:17:13|0.00026183
16:17:14|0.00026181
16:17:14|0.00026181
16:17:14|0.00026181
16:17:15|0.00026181
16:17:15|0.00026181
16:17:16|0.00026181
16:17:16|0.00026165
16:17:17|0.00026165
16:17:17|0.00026181
16:17:18|0.00026181
16:17:18|0.00026181
16:17:19|0.00026181
16:17:19|0.00026181
16:17:20|0.00026181
16:17:21|0.00026181
16:17:21|0.000261
16:17:22|0.000261
16:17:22|0.00026178
16:17:23|0.00026178
16:17:24|0.00026178
16:17:24|0.00026177
16:17:25|0.00026177
16:17:26|0.00026176
16:17:27|0.00026176
16:17:27|0.00026176
16:17:28|0.00026176
16:17:28|0.00026181
16:17:29|0.00026181
16:17:30|0.00026171
16:17:31|0.00026172
16:17:31|0.00026172
16:17:32|0.0002618
16:17:33|0.0002618
16:17:33|0.0002618
16:17:34|0.0002618
16:17:34|0.0002618
16:17:35|0.0002618
16:17:35|0.0002618
16:17:36|0.0002618
16:17:37|0.0002618
16:17:37|0.0002618
16:17:38|0.0002618
16:17:39|0.00026171
16:17:39|0.00026171
16:17:39|0.00026171
16:17:40|0.00026171
16:17:41|0.00026177
16:17:41|0.00026176
16:17:42|0.0002617
16:17:42|0.00026173
16:17:43|0.00026173
16:17:44|0.00026173
16:17:44|0.00026173
16:17:45|0.00026173
16:17:46|0.00026173
16:17:46|0.00026173
16:17:47|0.00026173
16:17:47|0.00026173
16:17:47|0.00026173
16:17:48|0.00026172
16:17:48|0.00026172
16:17:49|0.00026173
16:17:50|0.00026173
16:17:50|0.00026173
16:17:51|0.00026173
16:17:52|0.00026174
16:17:53|0.00026174
16:17:54|0.00026173
16:17:55|0.00026174
16:17:55|0.00026173
16:17:56|0.00026173
16:17:56|0.00026173
16:17:56|0.00026173
16:17:57|0.00026174
16:17:58|0.00026174
16:17:58|0.00026174
16:17:59|0.00026174
16:18:01|0.00026174
16:18:01|0.00026174
16:18:02|0.00026174
16:18:02|0.00026174
16:18:03|0.00026173
16:18:03|0.00026174
16:18:04|0.00026174
16:18:05|0.00026174
16:18:05|0.00026174
16:18:06|0.00026174
16:18:06|0.00026174
16:18:08|0.00026174
16:18:09|0.00026174
16:18:09|0.00026174
16:18:10|0.00026174
16:18:11|0.00026174
16:18:12|0.00026177
16:18:12|0.00026174
16:18:12|0.00026174
16:18:13|0.00026179
16:18:13|0.00026179
16:18:14|0.00026179
16:18:14|0.00026178
16:18:15|0.00026178
16:18:15|0.00026178
16:18:17|0.0002622
16:18:18|0.0002622
16:18:19|0.0002622
16:18:19|0.00026222
16:18:20|0.00026224
16:18:21|0.0002625
16:18:21|0.00026284
16:18:22|0.00026323
16:18:22|0.0002634
16:18:23|0.00026335
16:18:24|0.00026335
16:18:24|0.0002632
16:18:25|0.0002632
16:18:26|0.00026309
16:18:27|0.00026301
16:18:28|0.00026297
16:18:29|0.00026297
16:18:30|0.00026297
16:18:30|0.00026297
16:18:31|0.00026301
16:18:32|0.0002637
16:18:33|0.0002637
16:18:33|0.0002637
16:18:34|0.0002637
16:18:34|0.00026384
16:18:35|0.00026384
16:18:35|0.00026384
16:18:36|0.00026322
16:18:36|0.00026322
16:18:37|0.0002638
16:18:38|0.0002638
16:18:38|0.00026434
16:18:38|0.00026446
16:18:39|0.00026446
16:18:40|0.00026446
16:18:41|0.0002645
16:18:41|0.00026449
16:18:42|0.0002645
16:18:42|0.0002645
16:18:43|0.0002645
16:18:44|0.00026465
16:18:45|0.00026447
16:18:45|0.00026464
16:18:46|0.00026465
16:18:47|0.00026479
16:18:48|0.0002645
16:18:49|0.00026482
16:18:49|0.00026489
16:18:49|0.00026489
16:18:50|0.00026496
16:18:51|0.00026477
16:18:51|0.00026477
16:18:52|0.00026477
16:18:53|0.00026477
16:18:54|0.00026466
16:18:55|0.00026497
16:18:56|0.00026497
16:18:57|0.00026497
16:18:57|0.00026497
16:18:58|0.00026497
16:18:59|0.00026477
16:19:00|0.00026497
16:19:01|0.00026477
16:19:03|0.00026484
16:19:04|0.0002648
16:19:05|0.00026477
16:19:05|0.0002622
16:19:06|0.00026195
16:19:07|0.00026194
16:19:08|0.00026274
16:19:09|0.00026261
16:19:09|0.00026257
16:19:10|0.00026261
16:19:10|0.00026209
16:19:11|0.00026251
16:19:11|0.00026223
16:19:12|0.00026257
16:19:12|0.00026252
16:19:13|0.00026247
16:19:14|0.00026261
16:19:15|0.00026288
16:19:15|0.00026288
16:19:16|0.00026318
16:19:16|0.00026318
16:19:17|0.00026318
16:19:17|0.00026297
16:19:18|0.00026313
16:19:19|0.00026361
16:19:20|0.00026358
16:19:20|0.00026358
16:19:21|0.00026358
16:19:21|0.00026304
16:19:22|0.00026304
16:19:22|0.00026304
16:19:23|0.00026304
16:19:23|0.00026349
16:19:24|0.00026349
16:19:24|0.00026349
16:19:25|0.00026349
16:19:26|0.00026325
16:19:27|0.00026325
16:19:27|0.00026325
16:19:29|0.00026324
16:19:30|0.00026324
16:19:30|0.00026325
16:19:32|0.00026323
16:19:32|0.00026323
16:19:34|0.00026325
16:19:34|0.00026323
16:19:36|0.00026321
16:19:36|0.00026321
16:19:37|0.00026321
16:19:37|0.00026322
16:19:38|0.00026322
16:19:39|0.00026322
16:19:40|0.00026322
16:19:41|0.00026322
16:19:42|0.00026323
16:19:43|0.00026321
16:19:43|0.00026308
16:19:44|0.00026287
16:19:45|0.00026299
16:19:45|0.00026299
16:19:46|0.00026321
16:19:47|0.00026321
16:19:47|0.00026321
16:19:48|0.00026292
16:19:49|0.00026323
16:19:49|0.00026351
16:19:50|0.00026448
16:19:51|0.00026423
16:19:51|0.00026356
16:19:52|0.00026322
16:19:53|0.00026322
16:19:54|0.00026322
16:19:55|0.00026322
16:19:55|0.00026394
16:19:56|0.00026393
16:19:56|0.00026361
16:19:57|0.00026345
16:19:57|0.00026343
16:19:58|0.00026343
16:19:58|0.00026339
16:19:59|0.00026339
16:20:00|0.00026339
16:20:00|0.00026339
16:20:01|0.00026339
16:20:02|0.00026337
16:20:03|0.00026345
16:20:03|0.00026345
16:20:04|0.00026346
16:20:05|0.00026346
16:20:06|0.00026446
16:20:06|0.00026446
16:20:07|0.00026446
16:20:07|0.00026347
16:20:08|0.00026442
16:20:08|0.00026442
16:20:09|0.00026439
16:20:10|0.00026439
16:20:10|0.00026439
16:20:10|0.00026437
16:20:11|0.00026437
16:20:11|0.00026437
16:20:12|0.00026438
16:20:12|0.00026438
16:20:13|0.00026438
16:20:14|0.00026438
16:20:15|0.00026503
16:20:15|0.00026501
16:20:15|0.00026503
16:20:16|0.00026501
16:20:16|0.000265
16:20:17|0.00026449
16:20:17|0.00026449
16:20:18|0.00026449
16:20:18|0.0002645
16:20:19|0.0002645
16:20:19|0.0002645
16:20:20|0.0002645
16:20:21|0.0002645
16:20:21|0.00026574
16:20:22|0.00026574
16:20:22|0.00026574
16:20:22|0.00026521
16:20:23|0.00026521
16:20:23|0.00026522
16:20:24|0.00026506
16:20:24|0.00026559
16:20:24|0.00026574
16:20:25|0.00026574
16:20:26|0.00026574
16:20:27|0.000265
16:20:27|0.00026449
16:20:27|0.00026323
16:20:29|0.0002626
16:20:30|0.00026495
16:20:31|0.00026353
16:20:31|0.00026364
16:20:32|0.00026347
16:20:32|0.00026298
16:20:33|0.00026298
16:20:34|0.00026281
16:20:35|0.000263
16:20:35|0.000263
16:20:36|0.00026312
16:20:37|0.00026312
16:20:38|0.00026312
16:20:39|0.00026312
16:20:40|0.00026312
16:20:41|0.00026312
16:20:41|0.00026322
16:20:42|0.00026322
16:20:43|0.00026322
16:20:43|0.00026322
16:20:44|0.00026369
16:20:45|0.00026392
16:20:45|0.00026392
16:20:45|0.00026392
16:20:46|0.00026392
16:20:47|0.00026392
16:20:47|0.00026392
16:20:48|0.00026392
16:20:49|0.00026392
16:20:50|0.00026392
16:20:51|0.00026392
16:20:51|0.00026392
16:20:52|0.00026392
16:20:52|0.00026392
16:20:53|0.00026485
16:20:54|0.00026485
16:20:54|0.0002639
16:20:55|0.0002639
16:20:56|0.0002639
16:20:57|0.0002639
16:20:57|0.0002639
16:20:58|0.00026446
16:20:59|0.00026414
16:21:00|0.00026414
16:21:00|0.00026454
16:21:00|0.00026454
16:21:01|0.00026454
16:21:02|0.00026454
16:21:02|0.00026443
16:21:03|0.00026433
16:21:03|0.00026433
16:21:04|0.00026416
16:21:05|0.00026416
16:21:05|0.00026415
16:21:06|0.00026415
16:21:06|0.00026415
16:21:07|0.00026415
16:21:07|0.00026367
16:21:08|0.00026367
16:21:09|0.00026367
16:21:09|0.00026396
16:21:10|0.00026396
16:21:11|0.00026396
16:21:11|0.00026396
16:21:12|0.00026396
16:21:12|0.00026392
16:21:13|0.00026374
16:21:13|0.00026374
16:21:14|0.0002639
16:21:15|0.0002639
16:21:15|0.00026374
16:21:16|0.00026386
16:21:17|0.00026362
16:21:17|0.00026359
16:21:18|0.00026359
16:21:18|0.00026359
16:21:19|0.00026359
16:21:19|0.00026359
16:21:20|0.00026382
16:21:21|0.00026382
16:21:21|0.00026281
16:21:21|0.00026281
16:21:22|0.00026281
16:21:23|0.00026364
16:21:23|0.0002636
16:21:24|0.00026332
16:21:25|0.00026332
16:21:25|0.00026332
16:21:26|0.00026332
16:21:26|0.00026315
16:21:26|0.0002631
16:21:27|0.00026306
16:21:27|0.00026306
16:21:28|0.00026306
16:21:29|0.00026306
16:21:30|0.00026318
16:21:31|0.00026311
16:21:32|0.00026315
16:21:33|0.00026385
16:21:33|0.00026366
16:21:35|0.00026366
16:21:36|0.00026316
16:21:37|0.00026316
16:21:37|0.00026306
16:21:38|0.00026306
16:21:39|0.00026306
16:21:40|0.00026306
16:21:41|0.00026306
16:21:41|0.00026311
16:21:42|0.00026312
16:21:43|0.0002631
16:21:44|0.0002631
16:21:45|0.0002631
16:21:45|0.00026309
16:21:46|0.00026309
16:21:47|0.00026309
16:21:48|0.00026311
16:21:49|0.00026316
16:21:49|0.00026316
16:21:49|0.00026316
16:21:50|0.00026316
16:21:51|0.00026311
16:21:51|0.00026359
16:21:52|0.00026313
16:21:52|0.00026316
16:21:53|0.00026316
16:21:54|0.0002632
16:21:54|0.0002632
16:21:55|0.0002632
16:21:56|0.0002632
16:21:56|0.00026379
16:21:56|0.00026379
16:21:57|0.00026379
16:21:58|0.0002632
16:21:59|0.0002632
16:21:59|0.00026225
16:22:00|0.00026207
16:22:01|0.00026215
16:22:02|0.00026215
16:22:02|0.00026256
16:22:03|0.00026203
16:22:04|0.000262
16:22:05|0.00026173
16:22:05|0.00026173
16:22:06|0.0002625
16:22:07|0.00026245
16:22:07|0.0002623
16:22:08|0.00026215
16:22:09|0.00026215
16:22:09|0.00026215
16:22:10|0.00026215
16:22:11|0.00026215
16:22:11|0.00026215
16:22:12|0.00026215
16:22:12|0.00026215
16:22:13|0.00026229
16:22:14|0.00026232
16:22:14|0.00026232
16:22:14|0.00026232
16:22:15|0.00026254
16:22:16|0.00026255
16:22:16|0.00026233
16:22:16|0.00026255
16:22:17|0.00026255
16:22:17|0.0002625
16:22:18|0.00026223
16:22:18|0.00026223
16:22:19|0.00026223
16:22:20|0.00026244
16:22:20|0.00026244
16:22:21|0.00026244
16:22:22|0.000262
16:22:22|0.00026226
16:22:23|0.000262
16:22:23|0.00026297
16:22:24|0.00026297
16:22:25|0.00026297
16:22:25|0.00026256
16:22:26|0.00026222
16:22:27|0.00026222
16:22:27|0.00026222
16:22:28|0.00026236
16:22:28|0.00026236
16:22:29|0.00026236
16:22:29|0.00026226
16:22:29|0.00026236
16:22:30|0.00026236
16:22:31|0.00026236
16:22:32|0.00026236
16:22:33|0.00026236
16:22:34|0.00026225
16:22:34|0.00026247
16:22:35|0.00026247
16:22:36|0.00026243
16:22:37|0.00026243
16:22:38|0.00026224
16:22:38|0.00026233
16:22:39|0.00026233
16:22:40|0.00026233
16:22:40|0.00026229
16:22:41|0.00026229
16:22:42|0.00026224
16:22:42|0.00026224
16:22:43|0.00026224
16:22:44|0.00026215
16:22:44|0.00026215
16:22:45|0.00026198
16:22:46|0.00026199
16:22:46|0.00026199
16:22:47|0.00026199
16:22:47|0.00026161
16:22:48|0.00026161
16:22:49|0.00026161
16:22:49|0.00026161
16:22:50|0.00026161
16:22:51|0.00026161
16:22:52|0.00026161
16:22:53|0.00026161
16:22:53|0.00026161
16:22:54|0.00026161
16:22:55|0.00026161
16:22:56|0.00026161
16:22:57|0.00026161
16:22:57|0.00026161
16:22:58|0.00026179
16:22:58|0.00026179
16:22:59|0.00026179
16:22:59|0.00026179
16:23:00|0.00026176
16:23:01|0.00026176
16:23:01|0.00026164
16:23:02|0.00026164
16:23:03|0.00026171
16:23:03|0.00026164
16:23:04|0.00026164
16:23:04|0.00026164
16:23:05|0.00026169
16:23:05|0.00026171
16:23:06|0.00026171
16:23:07|0.00026171
16:23:08|0.00026161
16:23:09|0.00026166
16:23:10|0.00026166
16:23:11|0.0002617
16:23:11|0.0002617
16:23:12|0.0002617
16:23:12|0.0002617
16:23:13|0.0002617
16:23:14|0.0002617
16:23:14|0.00026187
16:23:15|0.00026187
16:23:16|0.00026188
16:23:16|0.00026188
16:23:17|0.00026188
16:23:18|0.00026188
16:23:18|0.00026188
16:23:19|0.0002617
16:23:19|0.0002617
16:23:20|0.00026166
16:23:20|0.00026187
16:23:21|0.00026187
16:23:21|0.00026187
16:23:22|0.00026187
16:23:22|0.00026187
16:23:23|0.00026188
16:23:24|0.00026187
16:23:25|0.00026199
16:23:25|0.00026199
16:23:26|0.00026199
16:23:26|0.00026211
16:23:27|0.00026211
16:23:27|0.00026208
16:23:28|0.00026208
16:23:29|0.00026208
16:23:29|0.00026228
16:23:29|0.00026228
16:23:30|0.00026228
16:23:31|0.00026228
16:23:32|0.00026228
16:23:33|0.00026318
16:23:34|0.00026226
16:23:35|0.00026226
16:23:36|0.00026226
16:23:37|0.00026226
16:23:38|0.00026226
16:23:38|0.00026248
16:23:39|0.00026248
16:23:40|0.00026317
16:23:41|0.00026317
16:23:41|0.00026317
16:23:42|0.00026317
16:23:42|0.00026317
16:23:43|0.00026317
16:23:44|0.00026317
16:23:44|0.00026317
16:23:45|0.00026234
16:23:46|0.00026234
16:23:46|0.00026239
16:23:47|0.00026233
16:23:48|0.00026229
16:23:48|0.00026229
16:23:49|0.00026217
16:23:50|0.00026216
16:23:50|0.00026221
16:23:51|0.0002622
16:23:52|0.0002622
16:23:52|0.0002622
16:23:53|0.00026217
16:23:53|0.00026211
16:23:54|0.00026212
16:23:54|0.00026212
16:23:55|0.00026212
16:23:56|0.00026212
16:23:56|0.00026204
16:23:57|0.00026317
16:23:57|0.0002621
16:23:58|0.0002621
16:23:59|0.00026228
16:23:59|0.00026228
16:24:00|0.00026192
16:24:00|0.00026209
16:24:01|0.00026209
16:24:02|0.00026191
16:24:03|0.00026201
16:24:04|0.0002621
16:24:05|0.0002621
16:24:05|0.00026205
16:24:06|0.00026205
16:24:06|0.00026205
16:24:07|0.00026205
16:24:08|0.00026204
16:24:08|0.00026204
16:24:09|0.00026187
16:24:10|0.00026201
16:24:10|0.00026201
16:24:11|0.00026196
16:24:11|0.00026196
16:24:12|0.00026196
16:24:12|0.00026188
16:24:13|0.00026188
16:24:13|0.00026188
16:24:14|0.00026181
16:24:15|0.00026184
16:24:16|0.00026184
16:24:16|0.00026224
16:24:17|0.00026192
16:24:17|0.00026192
16:24:18|0.00026191
16:24:19|0.0002622
16:24:19|0.0002622
16:24:19|0.0002622
16:24:20|0.00026205
16:24:21|0.0002619
16:24:21|0.00026189
16:24:22|0.00026189
16:24:23|0.00026189
16:24:23|0.00026217
16:24:24|0.00026217
16:24:25|0.00026217
16:24:25|0.00026217
16:24:25|0.00026217
16:24:26|0.00026217
16:24:26|0.00026217
16:24:27|0.00026217
16:24:27|0.00026217
16:24:28|0.00026217
16:24:29|0.00026214
16:24:29|0.00026205
16:24:29|0.000262
16:24:30|0.00026216
16:24:31|0.00026215
16:24:31|0.000262
16:24:32|0.000262
16:24:33|0.000262
16:24:33|0.000262
16:24:34|0.000262
16:24:36|0.00026208
16:24:36|0.00026206
16:24:37|0.00026206
16:24:38|0.00026206
16:24:39|0.00026206
16:24:40|0.00026204
16:24:40|0.00026204
16:24:41|0.00026204
16:24:42|0.00026204
16:24:43|0.00026207
16:24:43|0.00026207
16:24:44|0.00026207
16:24:45|0.00026207
16:24:45|0.00026207
16:24:46|0.00026208
16:24:47|0.00026208
16:24:48|0.0002621
16:24:49|0.0002621
16:24:50|0.0002621
16:24:50|0.00026213
16:24:51|0.00026213
16:24:52|0.00026213
16:24:52|0.00026213
16:24:53|0.00026214
16:24:54|0.00026214
16:24:55|0.00026214
16:24:56|0.00026206
16:24:57|0.00026206
16:24:57|0.00026206
16:24:58|0.00026206
16:24:59|0.00026212
16:24:59|0.00026212
16:25:00|0.00026212
16:25:01|0.00026212
16:25:01|0.00026204
16:25:02|0.00026204
16:25:02|0.00026212
16:25:03|0.00026212
16:25:04|0.0002618
16:25:04|0.00026208
16:25:05|0.00026209
16:25:05|0.00026181
16:25:06|0.00026181
16:25:06|0.00026181
16:25:07|0.00026204
16:25:07|0.00026203
16:25:08|0.00026185
16:25:09|0.00026185
16:25:09|0.00026202
16:25:10|0.00026202
16:25:11|0.0002621
16:25:12|0.00026205
16:25:13|0.00026204
16:25:14|0.00026204
16:25:14|0.00026221
16:25:15|0.00026221
16:25:15|0.00026209
16:25:16|0.00026206
16:25:16|0.00026206
16:25:17|0.00026206
16:25:18|0.00026206
16:25:18|0.00026205
16:25:19|0.00026205
16:25:19|0.00026205
16:25:20|0.00026205
16:25:20|0.00026205
16:25:21|0.00026205
16:25:21|0.00026205
16:25:22|0.00026205
16:25:23|0.00026205
16:25:24|0.0002621
16:25:24|0.0002621
16:25:24|0.00026205
16:25:25|0.00026205
16:25:25|0.00026204
16:25:26|0.000262
16:25:27|0.00026205
16:25:27|0.00026205
16:25:28|0.00026205
16:25:28|0.00026192
16:25:29|0.00026204
16:25:30|0.00026204
16:25:30|0.00026204
16:25:31|0.00026204
16:25:31|0.00026204
16:25:31|0.00026205
16:25:32|0.00026206
16:25:33|0.00026206
16:25:34|0.00026206
16:25:35|0.00026219
16:25:36|0.00026219
16:25:37|0.0002621
16:25:38|0.0002621
16:25:39|0.0002621
16:25:40|0.0002621
16:25:41|0.0002621
16:25:42|0.0002621
16:25:42|0.00026218
16:25:43|0.00026218
16:25:43|0.00026218
16:25:44|0.00026218
16:25:44|0.00026213
16:25:45|0.00026213
16:25:46|0.0002621
16:25:47|0.0002621
16:25:47|0.0002621
16:25:48|0.0002622
16:25:48|0.0002622
16:25:48|0.0002622
16:25:49|0.0002622
16:25:50|0.0002622
16:25:50|0.0002622
16:25:51|0.0002622
16:25:52|0.0002622
16:25:53|0.0002622
16:25:53|0.0002622
16:25:54|0.0002622
16:25:55|0.00026219
16:25:55|0.00026223
16:25:56|0.00026223
16:25:57|0.00026223
16:25:57|0.00026223
16:25:58|0.00026223
16:25:59|0.00026224
16:26:00|0.00026224
16:26:00|0.00026223
16:26:01|0.00026223
16:26:02|0.00026223
16:26:02|0.00026223
16:26:03|0.00026223
16:26:04|0.00026223
16:26:05|0.00026214
16:26:05|0.00026223
16:26:06|0.00026223
16:26:07|0.00026206
16:26:08|0.00026222
16:26:08|0.00026206
16:26:09|0.00026206
16:26:09|0.00026206
16:26:10|0.00026206
16:26:11|0.00026221
16:26:11|0.00026221
16:26:12|0.00026224
16:26:13|0.00026224
16:26:13|0.00026215
16:26:13|0.00026215
16:26:14|0.00026215
16:26:14|0.00026208
16:26:15|0.00026208
16:26:16|0.00026208
16:26:17|0.00026208
16:26:17|0.00026208
16:26:18|0.00026208
16:26:18|0.00026208
16:26:18|0.00026208
16:26:19|0.00026224
16:26:19|0.00026224
16:26:20|0.00026224
16:26:21|0.00026224
16:26:21|0.00026224
16:26:22|0.00026223
16:26:23|0.00026223
16:26:23|0.00026224
16:26:24|0.00026224
16:26:24|0.00026224
16:26:25|0.00026224
16:26:26|0.00026224
16:26:26|0.00026224
16:26:27|0.00026224
16:26:27|0.0002621
16:26:28|0.00026224
16:26:28|0.00026224
16:26:29|0.00026224
16:26:30|0.00026224
16:26:30|0.00026224
16:26:31|0.00026224
16:26:31|0.00026224
16:26:31|0.00026224
16:26:32|0.00026224
16:26:32|0.00026224
16:26:33|0.00026224
16:26:34|0.00026224
16:26:35|0.00026224
16:26:35|0.00026224
16:26:36|0.00026224
16:26:37|0.00026224
16:26:38|0.00026224
16:26:39|0.000263
16:26:39|0.00026206
16:26:40|0.00026206
16:26:41|0.00026206
16:26:42|0.00026225
16:26:42|0.00026248
16:26:43|0.00026248
16:26:44|0.00026248
16:26:44|0.00026225
16:26:44|0.00026247
16:26:45|0.00026247
16:26:46|0.00026247
16:26:46|0.00026247
16:26:47|0.00026247
16:26:48|0.00026247
16:26:48|0.00026247
16:26:49|0.00026243
16:26:50|0.000263
16:26:51|0.00026252
16:26:51|0.00026252
16:26:52|0.00026252
16:26:53|0.00026252
16:26:54|0.00026252
16:26:54|0.0002624
16:26:55|0.0002624
16:26:56|0.000263
16:26:57|0.00026249
16:26:58|0.0002623
16:26:59|0.0002623
16:27:00|0.00026234
16:27:01|0.00026226
16:27:02|0.00026226
16:27:03|0.00026212
16:27:04|0.00026218
16:27:05|0.00026235
16:27:06|0.00026235
16:27:06|0.00026235
16:27:07|0.00026235
16:27:08|0.00026214
16:27:08|0.00026214
16:27:08|0.00026214
16:27:09|0.00026214
16:27:11|0.00026214
16:27:11|0.00026214
16:27:12|0.00026214
16:27:13|0.00026214
16:27:13|0.00026213
16:27:14|0.00026214
16:27:14|0.00026217
16:27:15|0.00026217
16:27:16|0.00026217
16:27:16|0.00026217
16:27:17|0.00026217
16:27:17|0.00026217
16:27:18|0.00026215
16:27:19|0.00026215
16:27:19|0.00026215
16:27:20|0.00026215
16:27:21|0.00026215
16:27:21|0.00026215
16:27:22|0.00026215
16:27:22|0.00026215
16:27:23|0.00026215
16:27:23|0.00026215
16:27:24|0.00026216
16:27:24|0.00026216
16:27:25|0.00026218
16:27:27|0.00026218
16:27:27|0.00026218
16:27:28|0.0002623
16:27:28|0.0002623
16:27:28|0.0002623
16:27:29|0.0002623
16:27:30|0.0002623
16:27:30|0.0002623
16:27:31|0.0002623
16:27:31|0.00026224
16:27:32|0.00026224
16:27:33|0.00026224
16:27:34|0.00026224
16:27:35|0.00026224
16:27:36|0.00026224
16:27:36|0.00026215
16:27:37|0.00026227
16:27:38|0.00026227
16:27:39|0.00026216
16:27:39|0.00026221
16:27:40|0.00026217
16:27:41|0.00026217
16:27:42|0.00026218
16:27:42|0.00026221
16:27:43|0.00026221
16:27:43|0.00026217
16:27:44|0.00026217
16:27:45|0.00026201
16:27:45|0.00026201
16:27:46|0.0002616
16:27:47|0.00026178
16:27:48|0.00026171
16:27:48|0.000261
16:27:48|0.000261
16:27:49|0.000261
16:27:50|0.000261
16:27:51|0.00026158
16:27:51|0.00026158
16:27:52|0.0002615
16:27:52|0.00026142
16:27:53|0.00026142
16:27:53|0.00026136
16:27:54|0.00026136
16:27:55|0.00026128
16:27:56|0.00026128
16:27:56|0.00026131
16:27:57|0.00026131
16:27:58|0.00026124
16:27:58|0.00026124
16:27:59|0.00026124
16:28:00|0.00026124
16:28:01|0.00026116
16:28:01|0.000261
16:28:02|0.00026116
16:28:03|0.00026116
16:28:04|0.00026115
16:28:04|0.00026102
16:28:05|0.00026115
16:28:06|0.00026123
16:28:06|0.00026122
16:28:07|0.00026122
16:28:08|0.00026122
16:28:08|0.00026115
16:28:09|0.00026115
16:28:11|0.00026115
16:28:11|0.0002611
16:28:13|0.00026115
16:28:13|0.00026118
16:28:14|0.00026118
16:28:14|0.00026116
16:28:15|0.00026112
16:28:16|0.00026111
16:28:17|0.00026115
16:28:18|0.00026115
16:28:18|0.0002611
16:28:19|0.0002611
16:28:20|0.00026111
16:28:20|0.00026111
16:28:21|0.00026111
16:28:21|0.00026111
16:28:22|0.00026111
16:28:22|0.00026111
16:28:23|0.0002611
16:28:23|0.00026114
16:28:23|0.00026118
16:28:24|0.00026136
16:28:24|0.00026106
16:28:24|0.00026106
16:28:25|0.00026106
16:28:26|0.00026114
16:28:26|0.00026114
16:28:27|0.00026109
16:28:27|0.00026109
16:28:27|0.00026101
16:28:28|0.00026105
16:28:29|0.00026104
16:28:30|0.00026108
16:28:31|0.00026115
16:28:31|0.00026115
16:28:32|0.00026115
16:28:32|0.00026112
16:28:33|0.00026112
16:28:33|0.00026114
16:28:34|0.00026114
16:28:35|0.00026116
16:28:35|0.00026112
16:28:36|0.00026113
16:28:37|0.00026112
16:28:38|0.00026106
16:28:39|0.0002611
16:28:39|0.0002611
16:28:40|0.00026111
16:28:41|0.00026109
16:28:41|0.00026106
16:28:42|0.00026106
16:28:43|0.00026101
16:28:44|0.00026108
16:28:45|0.00026108
16:28:45|0.00026108
16:28:46|0.00026108
16:28:46|0.00026108
16:28:47|0.00026101
16:28:48|0.00026108
16:28:49|0.00026108
16:28:50|0.00026108
16:28:50|0.00026101
16:28:51|0.00026101
16:28:51|0.00026101
16:28:52|0.00026107
16:28:53|0.00026101
16:28:53|0.00026106
16:28:54|0.000261
16:28:55|0.000261
16:28:56|0.00026105
16:28:57|0.00026105
16:28:58|0.00026108
16:28:59|0.00026111
16:28:59|0.00026107
16:29:00|0.00026112
16:29:00|0.00026112
16:29:01|0.00026112
16:29:02|0.00026112
16:29:02|0.00026112
16:29:04|0.00026108
16:29:04|0.00026108
16:29:05|0.00026108
16:29:06|0.00026114
16:29:06|0.00026114
16:29:07|0.00026114
16:29:07|0.00026114
16:29:08|0.00026114
16:29:08|0.00026114
16:29:09|0.00026114
16:29:09|0.00026114
16:29:10|0.00026155
16:29:11|0.00026155
16:29:12|0.00026125
16:29:12|0.00026106
16:29:13|0.00026106
16:29:13|0.0002612
16:29:14|0.0002612
16:29:15|0.0002612
16:29:15|0.0002612
16:29:16|0.00026158
16:29:17|0.00026125
16:29:17|0.00026125
16:29:19|0.00026116
16:29:19|0.00026116
16:29:20|0.00026116
16:29:20|0.00026116
16:29:20|0.00026116
16:29:21|0.00026116
16:29:22|0.0002612
16:29:22|0.0002612
16:29:23|0.0002612
16:29:24|0.00026124
16:29:24|0.00026124
16:29:24|0.00026124
16:29:25|0.00026124
16:29:26|0.00026124
16:29:26|0.00026124
16:29:27|0.00026124
16:29:27|0.00026124
16:29:27|0.00026124
16:29:28|0.00026124
16:29:29|0.00026124
16:29:30|0.00026125
16:29:30|0.00026125
16:29:30|0.00026125
16:29:31|0.00026154
16:29:31|0.00026154
16:29:32|0.00026154
16:29:32|0.00026124
16:29:33|0.00026125
16:29:33|0.00026125
16:29:34|0.00026125
16:29:35|0.00026125
16:29:37|0.00026165
16:29:37|0.00026165
16:29:39|0.00026131
16:29:40|0.00026159
16:29:41|0.00026159
16:29:42|0.00026128
16:29:43|0.00026155
16:29:44|0.00026155
16:29:45|0.00026152
16:29:45|0.00026152
16:29:45|0.00026152
16:29:46|0.00026152
16:29:47|0.0002613
16:29:47|0.0002613
16:29:48|0.0002613
16:29:49|0.0002613
16:29:50|0.0002613
16:29:51|0.0002613
16:29:52|0.00026131
16:29:53|0.00026131
16:29:54|0.00026131
16:29:55|0.0002613
16:29:56|0.0002613
16:29:57|0.0002613
16:29:57|0.0002613
16:29:58|0.0002613
16:29:59|0.00026131
16:29:59|0.00026131
16:30:00|0.00026131
16:30:01|0.0002613
16:30:02|0.0002613
16:30:02|0.0002613
16:30:03|0.0002613
16:30:03|0.0002613
16:30:04|0.0002613
16:30:05|0.00026131
16:30:05|0.00026131
16:30:06|0.00026131
16:30:07|0.00026131
16:30:07|0.00026131
16:30:08|0.0002613
16:30:08|0.0002613
16:30:09|0.0002613
16:30:09|0.00026131
16:30:10|0.00026131
16:30:10|0.00026131
16:30:10|0.00026131
16:30:11|0.00026131
16:30:12|0.0002613
16:30:13|0.00026131
16:30:14|0.0002613
16:30:14|0.000262
16:30:14|0.00026135
16:30:15|0.00026135
16:30:15|0.00026135
16:30:15|0.00026135
16:30:16|0.00026135
16:30:16|0.00026135
16:30:16|0.00026135
16:30:17|0.00026135
16:30:18|0.00026135
16:30:18|0.00026135
16:30:19|0.00026155
16:30:20|0.00026153
16:30:20|0.00026152
16:30:21|0.00026135
16:30:21|0.00026163
16:30:22|0.00026163
16:30:23|0.00026136
16:30:23|0.00026136
16:30:23|0.00026136
16:30:24|0.00026136
16:30:25|0.00026136
16:30:25|0.00026136
16:30:26|0.00026136
16:30:26|0.00026136
16:30:26|0.00026136
16:30:27|0.00026136
16:30:27|0.00026155
16:30:28|0.00026163
16:30:28|0.00026163
16:30:29|0.00026163
16:30:29|0.00026163
16:30:31|0.00026163
16:30:31|0.00026162
16:30:31|0.00026162
16:30:32|0.00026162
16:30:33|0.00026162
16:30:33|0.00026162
16:30:34|0.00026162
16:30:34|0.00026162
16:30:35|0.00026162
16:30:35|0.00026162
16:30:36|0.00026163
16:30:37|0.00026163
16:30:38|0.00026163
16:30:38|0.00026163
16:30:39|0.00026163
16:30:40|0.000262
16:30:41|0.000262
16:30:42|0.000262
16:30:43|0.000262
16:30:43|0.000262
16:30:45|0.0002617
16:30:45|0.0002617
16:30:46|0.0002617
16:30:47|0.0002617
16:30:47|0.0002617
16:30:49|0.0002617
16:30:49|0.00026165
16:30:50|0.00026165
16:30:51|0.00026172
16:30:52|0.00026162
16:30:52|0.00026162
16:30:53|0.00026171
16:30:54|0.00026171
16:30:55|0.00026171
16:30:56|0.00026171
16:30:56|0.00026171
16:30:57|0.0002617
16:30:58|0.0002617
16:30:58|0.0002617
16:30:59|0.0002617
16:30:59|0.0002617
16:31:00|0.0002617
16:31:00|0.0002617
16:31:01|0.00026169
16:31:02|0.00026169
16:31:02|0.00026169
16:31:03|0.00026169
16:31:04|0.00026169
16:31:05|0.00026169
16:31:05|0.00026169
16:31:06|0.00026169
16:31:07|0.00026169
16:31:07|0.00026164
16:31:08|0.00026164
16:31:08|0.00026164
16:31:09|0.00026164
16:31:10|0.00026198
16:31:10|0.00026198
16:31:11|0.00026166
16:31:11|0.00026166
16:31:11|0.00026165
16:31:12|0.00026188
16:31:12|0.00026188
16:31:13|0.0002618
16:31:13|0.0002618
16:31:14|0.00026155
16:31:14|0.00026163
16:31:15|0.00026163
16:31:16|0.00026163
16:31:16|0.00026135
16:31:16|0.00026135
16:31:17|0.00026135
16:31:17|0.00026135
16:31:18|0.00026157
16:31:18|0.00026132
16:31:19|0.00026132
16:31:20|0.00026132
16:31:20|0.00026144
16:31:21|0.00026144
16:31:21|0.00026144
16:31:22|0.00026144
16:31:22|0.00026138
16:31:23|0.00026138
16:31:23|0.00026135
16:31:23|0.00026135
16:31:24|0.00026135
16:31:25|0.00026132
16:31:25|0.0002613
16:31:25|0.0002613
16:31:26|0.0002613
16:31:27|0.0002613
16:31:27|0.0002613
16:31:28|0.0002613
16:31:29|0.00026132
16:31:29|0.00026128
16:31:29|0.00026128
16:31:30|0.00026128
16:31:31|0.00026128
16:31:31|0.00026133
16:31:32|0.00026133
16:31:32|0.00026133
16:31:33|0.00026133
16:31:33|0.00026125
16:31:34|0.00026125
16:31:35|0.00026125
16:31:36|0.00026114
16:31:37|0.00026123
16:31:38|0.00026132
16:31:39|0.00026109
16:31:40|0.00026109
16:31:40|0.00026108
16:31:41|0.00026123
16:31:42|0.00026123
16:31:42|0.00026123
16:31:43|0.0002612
16:31:44|0.000261
16:31:45|0.00026119
16:31:45|0.00026119
16:31:46|0.00026119
16:31:46|0.00026121
16:31:47|0.00026121
16:31:48|0.00026109
16:31:50|0.00026119
16:31:51|0.00026122
16:31:52|0.00026122
16:31:53|0.00026122
16:31:53|0.00026132
16:31:55|0.00026132
16:31:55|0.0002611
16:31:55|0.0002611
16:31:56|0.0002611
16:31:56|0.00026132
16:31:57|0.00026132
16:31:58|0.00026132
16:31:59|0.00026132
16:32:00|0.00026132
16:32:01|0.00026131
16:32:02|0.00026131
16:32:02|0.00026121
16:32:02|0.00026121
16:32:03|0.00026121
16:32:04|0.0002613
16:32:05|0.000262
16:32:05|0.00026158
16:32:06|0.00026158
16:32:06|0.00026158
16:32:07|0.00026158
16:32:08|0.00026163
16:32:09|0.00026162
16:32:10|0.00026162
16:32:10|0.00026162
16:32:11|0.0002616
16:32:12|0.0002616
16:32:12|0.00026158
16:32:13|0.00026157
16:32:13|0.00026158
16:32:14|0.00026158
16:32:15|0.00026158
16:32:15|0.00026142
16:32:16|0.00026178
16:32:17|0.00026186
16:32:17|0.00026186
16:32:18|0.00026186
16:32:18|0.00026185
16:32:19|0.00026137
16:32:19|0.00026185
16:32:20|0.00026185
16:32:21|0.00026195
16:32:21|0.00026195
16:32:21|0.00026195
16:32:22|0.00026195
16:32:22|0.00026195
16:32:23|0.00026195
16:32:23|0.00026195
16:32:24|0.00026195
16:32:24|0.00026195
16:32:25|0.00026186
16:32:25|0.00026187
16:32:26|0.00026187
16:32:26|0.00026188
16:32:27|0.00026187
16:32:28|0.00026188
16:32:28|0.00026188
16:32:29|0.00026188
16:32:29|0.00026188
16:32:30|0.00026188
16:32:31|0.00026175
16:32:31|0.00026189
16:32:31|0.00026189
16:32:33|0.00026189
16:32:33|0.00026186
16:32:34|0.00026186
16:32:35|0.00026187
16:32:35|0.00026187
16:32:36|0.00026187
16:32:36|0.00026187
16:32:38|0.00026186
16:32:38|0.00026186
16:32:40|0.00026186
16:32:40|0.00026188
16:32:41|0.00026188
16:32:41|0.00026188
16:32:42|0.00026193
16:32:43|0.000262
16:32:44|0.000262
16:32:44|0.000262
16:32:46|0.00026169
16:32:46|0.00026199
16:32:47|0.00026199
16:32:48|0.00026199
16:32:49|0.00026199
16:32:50|0.00026191
16:32:50|0.00026191
16:32:51|0.00026191
16:32:52|0.00026198
16:32:53|0.00026198
16:32:54|0.00026198
16:32:54|0.00026194
16:32:55|0.00026199
16:32:56|0.00026199
16:32:56|0.00026199
16:32:57|0.00026199
16:32:58|0.00026199
16:32:59|0.00026199
16:32:59|0.00026199
16:33:00|0.00026199
16:33:00|0.00026199
16:33:01|0.00026199
16:33:02|0.00026196
16:33:02|0.00026199
16:33:03|0.00026194
16:33:04|0.00026199
16:33:05|0.00026193
16:33:05|0.00026198
16:33:05|0.00026199
16:33:06|0.00026199
16:33:07|0.00026199
16:33:08|0.00026195
16:33:09|0.00026195
16:33:09|0.00026195
16:33:10|0.00026195
16:33:11|0.00026198
16:33:12|0.00026198
16:33:12|0.00026198
16:33:13|0.00026192
16:33:14|0.00026191
16:33:14|0.00026199
16:33:15|0.00026198
16:33:15|0.00026198
16:33:16|0.00026198
16:33:17|0.00026198
16:33:17|0.00026199
16:33:18|0.00026199
16:33:19|0.00026192
16:33:20|0.00026192
16:33:20|0.00026192
16:33:21|0.00026192
16:33:21|0.00026192
16:33:22|0.00026189
16:33:23|0.0002619
16:33:23|0.00026172
16:33:24|0.0002619
16:33:24|0.00026177
16:33:24|0.00026177
16:33:25|0.00026188
16:33:25|0.00026189
16:33:26|0.00026189
16:33:26|0.00026189
16:33:27|0.00026176
16:33:27|0.00026176
16:33:28|0.00026162
16:33:28|0.00026162
16:33:29|0.00026162
16:33:29|0.00026162
16:33:30|0.00026162
16:33:31|0.00026176
16:33:32|0.00026177
16:33:34|0.00026176
16:33:35|0.00026176
16:33:36|0.00026181
16:33:36|0.00026181
16:33:37|0.00026181
16:33:38|0.00026181
16:33:39|0.00026176
16:33:39|0.00026176
16:33:40|0.00026175
16:33:40|0.00026175
16:33:41|0.00026175
16:33:42|0.00026165
16:33:43|0.00026165
16:33:43|0.00026164
16:33:44|0.00026164
16:33:44|0.00026164
16:33:45|0.00026164
16:33:46|0.00026164
16:33:46|0.00026176
16:33:47|0.00026176
16:33:47|0.00026176
16:33:48|0.00026162
16:33:49|0.00026162
16:33:49|0.00026162
16:33:50|0.00026158
16:33:51|0.00026159
16:33:51|0.00026159
16:33:52|0.00026159
16:33:53|0.00026158
16:33:54|0.00026158
16:33:54|0.00026158
16:33:55|0.0002615
16:33:56|0.0002615
16:33:57|0.00026149
16:33:57|0.0002615
16:33:58|0.00026137
16:33:59|0.00026137
16:33:59|0.00026149
16:34:00|0.00026149
16:34:00|0.00026149
16:34:02|0.00026137
16:34:02|0.00026137
16:34:03|0.00026136
16:34:03|0.00026136
16:34:04|0.00026136
16:34:04|0.00026136
16:34:05|0.00026136
16:34:06|0.00026136
16:34:07|0.00026136
16:34:08|0.00026159
16:34:08|0.00026159
16:34:08|0.0002616
16:34:09|0.00026149
16:34:09|0.00026149
16:34:10|0.00026149
16:34:10|0.00026149
16:34:11|0.00026153
16:34:11|0.00026153
16:34:12|0.00026153
16:34:13|0.00026153
16:34:13|0.00026154
16:34:14|0.00026154
16:34:15|0.00026154
16:34:16|0.00026154
16:34:17|0.00026175
16:34:18|0.00026175
16:34:19|0.00026174
16:34:19|0.00026174
16:34:20|0.00026174
16:34:20|0.00026174
16:34:21|0.00026174
16:34:22|0.00026175
16:34:22|0.00026175
16:34:23|0.0002616
16:34:23|0.0002616
16:34:24|0.0002616
16:34:24|0.00026176
16:34:25|0.00026176
16:34:25|0.00026176
16:34:26|0.00026176
16:34:26|0.0002616
16:34:26|0.0002616
16:34:27|0.00026175
16:34:27|0.00026175
16:34:28|0.00026175
16:34:28|0.00026174
16:34:29|0.00026175
16:34:29|0.00026175
16:34:30|0.00026175
16:34:30|0.00026174
16:34:32|0.00026174
16:34:33|0.00026174
16:34:34|0.00026175
16:34:35|0.00026175
16:34:36|0.00026175
16:34:37|0.00026174
16:34:37|0.00026169
16:34:39|0.00026168
16:34:40|0.00026169
16:34:41|0.00026169
16:34:41|0.00026169
16:34:42|0.0002617
16:34:43|0.0002617
16:34:43|0.0002617
16:34:44|0.0002617
16:34:44|0.0002617
16:34:45|0.00026169
16:34:45|0.00026169
16:34:46|0.00026169
16:34:47|0.00026169
16:34:48|0.00026169
16:34:48|0.00026169
16:34:49|0.00026169
16:34:49|0.00026169
16:34:50|0.00026169
16:34:51|0.00026169
16:34:51|0.00026169
16:34:52|0.00026169
16:34:53|0.00026169
16:34:53|0.00026169
16:34:54|0.00026169
16:34:55|0.00026169
16:34:55|0.00026169
16:34:56|0.00026169
16:34:57|0.00026169
16:34:57|0.00026169
16:34:58|0.00026169
16:34:58|0.00026169
16:34:59|0.0002617
16:34:59|0.0002617
16:35:00|0.00026169
16:35:01|0.00026169
16:35:01|0.00026169
16:35:02|0.00026169
16:35:03|0.00026169
16:35:03|0.0002617
16:35:04|0.0002617
16:35:05|0.0002617
16:35:06|0.00026169
16:35:06|0.00026161
16:35:07|0.00026161
16:35:08|0.00026161
16:35:08|0.0002616
16:35:09|0.0002616
16:35:09|0.0002616
16:35:10|0.0002616
16:35:10|0.0002616
16:35:11|0.0002616
16:35:11|0.0002616
16:35:11|0.0002616
16:35:12|0.0002616
16:35:13|0.0002616
16:35:13|0.0002616
16:35:14|0.0002616
16:35:15|0.0002617
16:35:15|0.0002617
16:35:16|0.0002617
16:35:16|0.0002617
16:35:17|0.00026169
16:35:18|0.00026169
16:35:18|0.00026169
16:35:18|0.00026169
16:35:19|0.00026169
16:35:20|0.00026169
16:35:20|0.00026169
16:35:21|0.0002617
16:35:21|0.0002617
16:35:22|0.0002617
16:35:23|0.0002617
16:35:23|0.0002617
16:35:24|0.00026169
16:35:25|0.00026169
16:35:26|0.0002617
16:35:27|0.0002617
16:35:28|0.00026162
16:35:29|0.00026161
16:35:30|0.00026161
16:35:31|0.00026159
16:35:32|0.00026159
16:35:33|0.00026159
16:35:34|0.00026169
16:35:35|0.00026162
16:35:36|0.00026162
16:35:37|0.00026162
16:35:37|0.00026168
16:35:38|0.00026168
16:35:39|0.00026168
16:35:41|0.00026166
16:35:41|0.00026168
16:35:42|0.00026168
16:35:42|0.00026168
16:35:43|0.00026168
16:35:44|0.00026168
16:35:45|0.00026168
16:35:45|0.00026168
16:35:45|0.00026168
16:35:46|0.00026168
16:35:47|0.00026168
16:35:48|0.00026168
16:35:48|0.00026166
16:35:48|0.00026166
16:35:49|0.00026166
16:35:50|0.00026174
16:35:50|0.00026176
16:35:51|0.0002617
16:35:51|0.00026187
16:35:52|0.00026187
16:35:53|0.00026173
16:35:53|0.00026173
16:35:54|0.00026173
16:35:55|0.00026155
16:35:56|0.00026155
16:35:57|0.00026155
16:35:57|0.00026155
16:35:58|0.00026187
16:35:59|0.00026187
16:35:59|0.00026187
16:36:00|0.00026187
16:36:01|0.00026191
16:36:02|0.00026173
16:36:02|0.00026173
16:36:03|0.00026173
16:36:04|0.00026173
16:36:05|0.00026174
16:36:05|0.00026173
16:36:06|0.0002617
16:36:06|0.0002617
16:36:07|0.00026155
16:36:08|0.0002617
16:36:08|0.0002617
16:36:09|0.00026157
16:36:09|0.00026157
16:36:11|0.00026157
16:36:11|0.00026162
16:36:12|0.00026162
16:36:12|0.00026162
16:36:12|0.00026157
16:36:13|0.00026157
16:36:14|0.00026159
16:36:14|0.00026186
16:36:14|0.00026186
16:36:15|0.00026186
16:36:15|0.00026186
16:36:16|0.00026186
16:36:16|0.00026186
16:36:16|0.00026173
16:36:17|0.00026173
16:36:17|0.00026173
16:36:18|0.00026159
16:36:18|0.00026159
16:36:19|0.00026158
16:36:20|0.00026156
16:36:21|0.00026156
16:36:21|0.00026156
16:36:22|0.00026156
16:36:22|0.00026156
16:36:23|0.00026156
16:36:23|0.00026156
16:36:24|0.00026156
16:36:24|0.00026156
16:36:24|0.00026157
16:36:25|0.00026156
16:36:25|0.00026156
16:36:26|0.00026156
16:36:27|0.00026156
16:36:28|0.00026137
16:36:29|0.00026137
16:36:30|0.00026138
16:36:30|0.00026137
16:36:31|0.00026137
16:36:32|0.00026138
16:36:33|0.00026144
16:36:34|0.00026141
16:36:35|0.00026144
16:36:35|0.00026161
16:36:36|0.00026161
16:36:36|0.00026161
16:36:37|0.0002615
16:36:37|0.0002615
16:36:38|0.00026161
16:36:39|0.00026161
16:36:39|0.00026161
16:36:40|0.00026161
16:36:41|0.00026161
16:36:42|0.00026162
16:36:42|0.00026162
16:36:43|0.00026158
16:36:44|0.00026169
16:36:45|0.00026161
16:36:45|0.00026161
16:36:46|0.0002616
16:36:47|0.0002616
16:36:47|0.0002616
16:36:48|0.0002616
16:36:49|0.0002616
16:36:50|0.0002616
16:36:50|0.0002616
16:36:51|0.0002616
16:36:51|0.00026153
16:36:52|0.00026152
16:36:52|0.00026162
16:36:53|0.00026176
16:36:54|0.00026192
16:36:54|0.00026161
16:36:55|0.00026161
16:36:56|0.000262
16:36:56|0.0002618
16:36:57|0.0002618
16:36:58|0.0002618
16:36:58|0.00026188
16:36:59|0.000262
16:37:00|0.000262
16:37:01|0.000262
16:37:02|0.000262
16:37:02|0.000262
16:37:02|0.000262
16:37:03|0.000262
16:37:03|0.000262
16:37:04|0.000262
16:37:05|0.0002625
16:37:06|0.0002625
16:37:06|0.0002625
16:37:07|0.00026191
16:37:08|0.00026191
16:37:08|0.00026205
16:37:09|0.00026193
16:37:09|0.00026193
16:37:10|0.00026205
16:37:11|0.00026205
16:37:11|0.00026205
16:37:12|0.00026201
16:37:12|0.00026201
16:37:13|0.00026201
16:37:13|0.00026223
16:37:14|0.00026224
16:37:14|0.00026224
16:37:16|0.00026201
16:37:16|0.00026201
16:37:17|0.00026201
16:37:18|0.00026201
16:37:18|0.00026201
16:37:19|0.00026201
16:37:20|0.00026201
16:37:20|0.00026201
16:37:21|0.00026201
16:37:21|0.00026201
16:37:22|0.00026201
16:37:22|0.00026201
16:37:23|0.00026201
16:37:24|0.00026201
16:37:24|0.00026201
16:37:24|0.00026201
16:37:25|0.00026201
16:37:25|0.00026201
16:37:26|0.00026238
16:37:26|0.00026238
16:37:26|0.00026238
16:37:27|0.00026238
16:37:28|0.00026238
16:37:29|0.00026238
16:37:30|0.00026238
16:37:31|0.00026238
16:37:32|0.00026237
16:37:33|0.00026238
16:37:34|0.00026238
16:37:35|0.00026248
16:37:36|0.00026248
16:37:37|0.00026248
16:37:37|0.00026248
16:37:38|0.00026249
16:37:39|0.0002624
16:37:40|0.00026249
16:37:40|0.00026249
16:37:41|0.00026249
16:37:41|0.00026249
16:37:42|0.00026248
16:37:43|0.00026248
16:37:43|0.00026249
16:37:44|0.0002625
16:37:45|0.00026249
16:37:46|0.00026249
16:37:46|0.00026249
16:37:47|0.00026249
16:37:48|0.00026249
16:37:49|0.00026249
16:37:49|0.00026249
16:37:50|0.00026249
16:37:51|0.0002625
16:37:51|0.0002625
16:37:52|0.0002625
16:37:52|0.00026249
16:37:53|0.0002625
16:37:54|0.0002625
16:37:54|0.0002625
16:37:55|0.0002625
16:37:55|0.00026249
16:37:56|0.00026249
16:37:57|0.00026249
16:37:58|0.0002625
16:37:58|0.0002625
16:37:59|0.0002625
16:38:00|0.0002625
16:38:00|0.0002625
16:38:00|0.0002625
16:38:02|0.0002625
16:38:02|0.0002625
16:38:03|0.0002625
16:38:03|0.00026249
16:38:04|0.0002625
16:38:05|0.00026249
16:38:05|0.00026249
16:38:06|0.00026249
16:38:07|0.0002625
16:38:07|0.0002625
16:38:08|0.0002625
16:38:09|0.00026249
16:38:09|0.00026249
16:38:10|0.0002625
16:38:10|0.0002625
16:38:11|0.0002625
16:38:11|0.0002625
16:38:11|0.0002625
16:38:12|0.0002625
16:38:13|0.0002625
16:38:13|0.0002625
16:38:14|0.0002625
16:38:14|0.0002625
16:38:15|0.0002625
16:38:16|0.0002625
16:38:16|0.0002625
16:38:17|0.0002625
16:38:17|0.0002625
16:38:18|0.0002625
16:38:18|0.00026259
16:38:19|0.0002626
16:38:20|0.0002626
16:38:20|0.0002625
16:38:21|0.0002625
16:38:21|0.0002626
16:38:22|0.0002626
16:38:23|0.0002626
16:38:24|0.0002626
16:38:24|0.0002626
16:38:25|0.0002626
16:38:26|0.00026253
16:38:26|0.00026253
16:38:27|0.00026253
16:38:28|0.00026253
16:38:29|0.00026254
16:38:30|0.0002626
16:38:31|0.0002626
16:38:32|0.0002626
16:38:32|0.0002626
16:38:34|0.00026254
16:38:35|0.0002626
16:38:36|0.0002626
16:38:37|0.0002626
16:38:37|0.0002626
16:38:38|0.00026259
16:38:39|0.00026259
16:38:40|0.00026258
16:38:40|0.00026259
16:38:41|0.00026259
16:38:42|0.00026254
16:38:42|0.00026253
16:38:43|0.00026253
16:38:44|0.00026253
16:38:44|0.00026253
16:38:44|0.00026253
16:38:45|0.00026253
16:38:46|0.00026253
16:38:47|0.00026255
16:38:47|0.00026255
16:38:48|0.00026255
16:38:49|0.00026255
16:38:50|0.00026255
16:38:51|0.00026255
16:38:51|0.00026258
16:38:52|0.00026254
16:38:52|0.00026254
16:38:53|0.00026254
16:38:53|0.00026259
16:38:53|0.00026259
16:38:54|0.00026259
16:38:55|0.00026259
16:38:56|0.00026259
16:38:56|0.00026259
16:38:57|0.00026259
16:38:58|0.00026259
16:38:59|0.00026254
16:38:59|0.00026254
16:39:00|0.00026257
16:39:01|0.00026257
16:39:01|0.00026257
16:39:02|0.00026258
16:39:03|0.00026259
16:39:04|0.00026257
16:39:05|0.0002626
16:39:06|0.00026264
16:39:06|0.00026264
16:39:07|0.00026263
16:39:08|0.00026263
16:39:08|0.00026263
16:39:09|0.00026263
16:39:09|0.00026263
16:39:11|0.00026264
16:39:11|0.00026263
16:39:12|0.00026263
16:39:13|0.00026259
16:39:14|0.00026259
16:39:14|0.00026263
16:39:15|0.00026263
16:39:15|0.00026264
16:39:16|0.000263
16:39:17|0.000263
16:39:17|0.000263
16:39:18|0.00026286
16:39:18|0.00026286
16:39:19|0.00026286
16:39:20|0.00026271
16:39:20|0.00026266
16:39:21|0.00026266
16:39:21|0.00026266
16:39:22|0.00026266
16:39:22|0.00026266
16:39:22|0.00026266
16:39:23|0.00026266
16:39:23|0.00026318
16:39:24|0.00026318
16:39:24|0.00026318
16:39:25|0.00026318
16:39:25|0.00026318
16:39:26|0.00026318
16:39:27|0.00026318
16:39:27|0.00026318
16:39:27|0.00026318
16:39:28|0.00026318
16:39:28|0.00026318
16:39:29|0.00026318
16:39:30|0.00026277
16:39:31|0.00026282
16:39:32|0.00026282
16:39:33|0.00026282
16:39:34|0.00026265
16:39:34|0.00026265
16:39:35|0.00026265
16:39:36|0.00026317
16:39:37|0.00026317
16:39:37|0.00026282
16:39:39|0.00026284
16:39:40|0.00026282
16:39:40|0.00026284
16:39:41|0.00026284
16:39:42|0.00026284
16:39:43|0.00026282
16:39:44|0.00026282
16:39:45|0.00026282
16:39:45|0.00026279
16:39:46|0.00026279
16:39:46|0.00026279
16:39:47|0.00026279
16:39:47|0.00026279
16:39:48|0.00026277
16:39:48|0.00026278
16:39:49|0.00026278
16:39:50|0.00026278
16:39:51|0.00026283
16:39:52|0.00026283
16:39:52|0.00026283
16:39:53|0.00026282
16:39:54|0.00026282
16:39:55|0.00026285
16:39:55|0.00026285
16:39:56|0.0002629
16:39:57|0.00026288
16:39:57|0.00026288
16:39:58|0.00026288
16:39:58|0.00026288
16:39:59|0.00026288
16:40:00|0.00026288
16:40:01|0.00026288
16:40:01|0.00026288
16:40:02|0.00026281
16:40:03|0.0002628
16:40:03|0.00026283
16:40:04|0.00026283
16:40:05|0.00026283
16:40:05|0.00026318
16:40:06|0.00026289
16:40:07|0.00026289
16:40:07|0.00026283
16:40:08|0.00026283
16:40:08|0.00026279
16:40:08|0.00026279
16:40:09|0.00026279
16:40:10|0.00026279
16:40:11|0.00026279
16:40:12|0.00026289
16:40:12|0.00026289
16:40:13|0.00026289
16:40:14|0.00026289
16:40:15|0.00026289
16:40:15|0.00026289
16:40:16|0.00026189
16:40:16|0.00026287
16:40:16|0.00026257
16:40:17|0.00026257
16:40:17|0.00026257
16:40:18|0.00026206
16:40:18|0.00026257
16:40:19|0.00026257
16:40:19|0.00026257
16:40:20|0.00026257
16:40:20|0.00026204
16:40:21|0.00026204
16:40:22|0.00026204
16:40:23|0.00026203
16:40:24|0.00026203
16:40:24|0.00026203
16:40:25|0.00026203
16:40:25|0.00026203
16:40:26|0.00026203
16:40:26|0.00026203
16:40:27|0.00026203
16:40:27|0.00026204
16:40:27|0.00026204
16:40:28|0.00026204
16:40:28|0.00026204
16:40:29|0.00026204
16:40:29|0.00026204
16:40:29|0.00026204
16:40:30|0.00026204
16:40:31|0.00026178
16:40:33|0.00026137
16:40:34|0.00026151
16:40:35|0.0002615
16:40:36|0.0002612
16:40:37|0.0002612
16:40:38|0.00026125
16:40:39|0.0002615
16:40:40|0.0002615
16:40:41|0.0002615
16:40:42|0.0002615
16:40:42|0.0002615
16:40:43|0.00026142
16:40:44|0.0002615
16:40:45|0.0002615
16:40:46|0.00026299
16:40:46|0.00026299
16:40:47|0.00026162
16:40:48|0.00026162
16:40:48|0.00026162
16:40:49|0.00026162
16:40:49|0.00026215
16:40:50|0.0002618
16:40:51|0.0002618
16:40:51|0.0002618
16:40:52|0.00026199
16:40:52|0.00026199
16:40:53|0.00026199
16:40:54|0.00026182
16:40:54|0.00026182
16:40:55|0.00026182
16:40:55|0.00026182
16:40:55|0.00026185
16:40:56|0.00026185
16:40:57|0.00026185
16:40:57|0.00026185
16:40:58|0.00026182
16:40:59|0.00026217
16:41:00|0.00026217
16:41:00|0.00026217
16:41:01|0.00026207
16:41:01|0.000261
16:41:01|0.000261
16:41:02|0.000261
16:41:03|0.000261
16:41:03|0.00026184
16:41:04|0.00026194
16:41:05|0.00026194
16:41:06|0.00026194
16:41:06|0.00026191
16:41:07|0.00026188
16:41:07|0.00026188
16:41:08|0.00026188
16:41:09|0.00026161
16:41:09|0.00026188
16:41:10|0.00026188
16:41:10|0.00026188
16:41:11|0.00026185
16:41:11|0.00026185
16:41:12|0.00026165
16:41:12|0.00026165
16:41:13|0.00026165
16:41:14|0.00026173
16:41:14|0.00026173
16:41:15|0.00026171
16:41:16|0.00026171
16:41:16|0.00026172
16:41:16|0.00026172
16:41:17|0.00026124
16:41:18|0.00026124
16:41:18|0.00026165
16:41:19|0.00026165
16:41:19|0.00026165
16:41:20|0.00026165
16:41:21|0.00026165
16:41:21|0.00026165
16:41:22|0.00026165
16:41:23|0.00026165
16:41:23|0.00026188
16:41:24|0.00026193
16:41:24|0.00026204
16:41:25|0.00026201
16:41:26|0.00026203
16:41:26|0.00026204
16:41:27|0.00026204
16:41:28|0.00026204
16:41:28|0.00026204
16:41:29|0.00026204
16:41:29|0.00026204
16:41:30|0.00026204
16:41:31|0.00026203
16:41:32|0.00026249
16:41:33|0.00026203
16:41:34|0.00026203
16:41:35|0.00026229
16:41:36|0.00026229
16:41:37|0.00026229
16:41:38|0.0002623
16:41:39|0.00026233
16:41:40|0.00026204
16:41:41|0.00026211
16:41:41|0.00026229
16:41:42|0.00026229
16:41:43|0.0002622
16:41:44|0.00026205
16:41:45|0.00026204
16:41:45|0.00026231
16:41:46|0.00026231
16:41:47|0.00026204
16:41:48|0.00026223
16:41:49|0.00026223
16:41:50|0.00026205
16:41:50|0.00026205
16:41:51|0.00026205
16:41:52|0.00026205
16:41:53|0.00026205
16:41:54|0.00026211
16:41:55|0.00026211
16:41:55|0.00026211
16:41:56|0.00026211
16:41:57|0.00026205
16:41:58|0.00026205
16:41:58|0.00026204
16:41:59|0.000262
16:42:00|0.000262
16:42:00|0.00026203
16:42:01|0.00026198
16:42:02|0.00026199
16:42:02|0.00026196
16:42:03|0.00026199
16:42:04|0.00026199
16:42:05|0.00026199
16:42:05|0.00026166
16:42:06|0.00026198
16:42:07|0.00026193
16:42:08|0.00026193
16:42:09|0.00026193
16:42:10|0.00026198
16:42:11|0.00026193
16:42:12|0.00026193
16:42:12|0.00026193
16:42:13|0.00026193
16:42:13|0.00026193
16:42:14|0.00026193
16:42:15|0.00026135
16:42:16|0.00026135
16:42:16|0.00026189
16:42:17|0.00026189
16:42:18|0.00026165
16:42:18|0.000261
16:42:19|0.00026116
16:42:20|0.00026105
16:42:20|0.00026105
16:42:21|0.00026105
16:42:21|0.00026105
16:42:22|0.00026117
16:42:23|0.00026121
16:42:24|0.00026121
16:42:24|0.00026121
16:42:24|0.00026154
16:42:25|0.00026154
16:42:25|0.00026145
16:42:26|0.00026145
16:42:27|0.00026145
16:42:27|0.00026145
16:42:28|0.00026129
16:42:29|0.00026137
16:42:29|0.00026137
16:42:30|0.00026137
16:42:31|0.00026125
16:42:32|0.00026125
16:42:33|0.00026145
16:42:33|0.00026151
16:42:34|0.00026145
16:42:34|0.00026145
16:42:35|0.00026145
16:42:35|0.00026145
16:42:36|0.00026145
16:42:37|0.00026145
16:42:37|0.00026145
16:42:38|0.00026145
16:42:39|0.00026196
16:42:40|0.00026149
16:42:40|0.00026149
16:42:41|0.00026168
16:42:42|0.00026168
16:42:42|0.0002616
16:42:43|0.00026145
16:42:44|0.00026145
16:42:45|0.00026144
16:42:46|0.00026144
16:42:46|0.00026144
16:42:47|0.00026143
16:42:48|0.00026144
16:42:49|0.00026144
16:42:50|0.00026144
16:42:51|0.00026143
16:42:52|0.00026143
16:42:53|0.00026143
16:42:53|0.00026138
16:42:54|0.00026138
16:42:55|0.00026136
16:42:55|0.00026136
16:42:56|0.00026136
16:42:56|0.00026136
16:42:57|0.00026136
16:42:58|0.00026136
16:42:58|0.00026143
16:42:59|0.00026144
16:43:00|0.00026138
16:43:00|0.00026138
16:43:01|0.00026138
16:43:01|0.00026138
16:43:02|0.00026138
16:43:03|0.00026138
16:43:03|0.00026138
16:43:04|0.00026138
16:43:05|0.00026135
16:43:05|0.00026135
16:43:06|0.00026144
16:43:07|0.00026144
16:43:08|0.0002613
16:43:08|0.00026129
16:43:09|0.0002613
16:43:10|0.0002613
16:43:11|0.00026144
16:43:11|0.00026143
16:43:12|0.00026138
16:43:13|0.00026138
16:43:13|0.00026143
16:43:14|0.00026138
16:43:14|0.00026138
16:43:15|0.00026138
16:43:16|0.00026136
16:43:16|0.00026136
16:43:17|0.0002612
16:43:17|0.0002612
16:43:18|0.0002612
16:43:18|0.00026136
16:43:19|0.00026136
16:43:19|0.00026136
16:43:20|0.00026136
16:43:20|0.00026136
16:43:21|0.00026136
16:43:21|0.0002613
16:43:22|0.0002613
16:43:23|0.00026095
16:43:23|0.00026092
16:43:23|0.00026092
16:43:24|0.00026092
16:43:25|0.00026092
16:43:25|0.00026092
16:43:26|0.00026092
16:43:26|0.00026092
16:43:26|0.00026092
16:43:27|0.00026092
16:43:27|0.00026092
16:43:28|0.00026092
16:43:28|0.00026092
16:43:29|0.00026092
16:43:30|0.0002609
16:43:30|0.0002609
16:43:30|0.0002609
16:43:31|0.0002609
16:43:31|0.0002609
16:43:32|0.0002609
16:43:32|0.0002609
16:43:33|0.0002609
16:43:34|0.00026092
16:43:35|0.00026108
16:43:36|0.00026108
16:43:37|0.0002609
16:43:38|0.0002613
16:43:39|0.00026126
16:43:39|0.00026126
16:43:41|0.00026123
16:43:41|0.00026123
16:43:42|0.00026102
16:43:43|0.00026102
16:43:44|0.00026102
16:43:45|0.00026104
16:43:45|0.0002611
16:43:46|0.0002611
16:43:47|0.00026108
16:43:47|0.00026104
16:43:48|0.00026104
16:43:48|0.00026104
16:43:49|0.00026104
16:43:49|0.00026085
16:43:50|0.00026101
16:43:50|0.00026101
16:43:52|0.00026094
16:43:53|0.00026091
16:43:53|0.00026091
16:43:54|0.00026094
16:43:55|0.0002608
16:43:55|0.00026125
16:43:55|0.00026092
16:43:56|0.00026092
16:43:56|0.00026092
16:43:57|0.00026092
16:43:58|0.00026083
16:43:58|0.00026075
16:43:59|0.00026075
16:44:00|0.00026075
16:44:00|0.00026075
16:44:01|0.00026092
16:44:02|0.00026092
16:44:02|0.00026095
16:44:02|0.00026095
16:44:03|0.00026095
16:44:03|0.00026095
16:44:04|0.00026095
16:44:05|0.00026088
16:44:05|0.00026088
16:44:06|0.00026087
16:44:06|0.00026087
16:44:07|0.00026087
16:44:07|0.0002608
16:44:08|0.0002605
16:44:08|0.0002605
16:44:09|0.0002605
16:44:09|0.00026051
16:44:10|0.00026051
16:44:10|0.00026076
16:44:11|0.00026076
16:44:11|0.00026076
16:44:12|0.00026076
16:44:13|0.00026076
16:44:13|0.00026074
16:44:14|0.00026074
16:44:14|0.00026074
16:44:15|0.00026074
16:44:16|0.00026074
16:44:16|0.00026074
16:44:17|0.00026074
16:44:17|0.00026074
16:44:18|0.00026074
16:44:18|0.00026074
16:44:19|0.00026074
16:44:19|0.00026074
16:44:20|0.00026068
16:44:20|0.00026068
16:44:21|0.00026068
16:44:21|0.00026068
16:44:22|0.00026068
16:44:22|0.00026063
16:44:23|0.00026063
16:44:23|0.00026063
16:44:24|0.00026063
16:44:25|0.00026068
16:44:26|0.00026073
16:44:26|0.00026091
16:44:27|0.00026091
16:44:28|0.00026078
16:44:29|0.00026078
16:44:30|0.00026068
16:44:30|0.0002609
16:44:31|0.0002609
16:44:32|0.0002609
16:44:33|0.00026068
16:44:34|0.00026068
16:44:35|0.00026068
16:44:35|0.00026088
16:44:36|0.00026078
16:44:37|0.00026078
16:44:38|0.00026078
16:44:39|0.00026077
16:44:40|0.00026069
16:44:41|0.00026069
16:44:41|0.00026069
16:44:43|0.00026069
16:44:43|0.00026069
16:44:44|0.00026068
16:44:45|0.00026077
16:44:46|0.00026077
16:44:47|0.00026079
16:44:47|0.00026068
16:44:48|0.00026068
16:44:49|0.00026077
16:44:49|0.00026075
16:44:50|0.00026075
16:44:50|0.00026075
16:44:52|0.00026075
16:44:52|0.00026075
16:44:53|0.00026075
16:44:53|0.00026075
16:44:54|0.00026075
16:44:55|0.00026075
16:44:55|0.00026075
16:44:56|0.00026069
16:44:57|0.00026076
16:44:58|0.00026076
16:44:59|0.00026075
16:44:59|0.00026075
16:45:00|0.00026075
16:45:01|0.00026075
16:45:02|0.00026075
16:45:02|0.00026074
16:45:03|0.00026074
16:45:04|0.00026074
16:45:04|0.00026077
16:45:05|0.00026077
16:45:06|0.00026077
16:45:06|0.00026077
16:45:07|0.00026077
16:45:08|0.00026077
16:45:08|0.00026077
16:45:09|0.00026074
16:45:09|0.00026074
16:45:10|0.00026074
16:45:10|0.00026077
16:45:11|0.00026078
16:45:11|0.00026089
16:45:12|0.00026089
16:45:12|0.0002609
16:45:13|0.0002609
16:45:14|0.0002609
16:45:15|0.0002609
16:45:15|0.0002609
16:45:16|0.0002609
16:45:16|0.0002609
16:45:17|0.0002609
16:45:17|0.0002609
16:45:18|0.00026077
16:45:18|0.00026089
16:45:19|0.00026089
16:45:19|0.00026089
16:45:19|0.00026089
16:45:20|0.00026089
16:45:21|0.00026089
16:45:21|0.00026089
16:45:21|0.00026089
16:45:22|0.00026089
16:45:23|0.00026089
16:45:23|0.00026087
16:45:23|0.00026087
16:45:24|0.00026088
16:45:24|0.00026088
16:45:24|0.00026088
16:45:25|0.00026088
16:45:25|0.00026088
16:45:26|0.00026089
16:45:27|0.00026089
16:45:27|0.00026089
16:45:28|0.00026089
16:45:28|0.00026087
16:45:29|0.00026087
16:45:30|0.00026089
16:45:30|0.00026089
16:45:30|0.00026089
16:45:31|0.00026089
16:45:33|0.00026089
16:45:34|0.00026089
16:45:35|0.00026089
16:45:35|0.00026089
16:45:35|0.00026087
16:45:36|0.00026087
16:45:36|0.00026087
16:45:37|0.0002609
16:45:38|0.00026077
16:45:39|0.00026077
16:45:40|0.00026089
16:45:41|0.00026078
16:45:42|0.00026091
16:45:43|0.00026091
16:45:43|0.00026091
16:45:44|0.00026091
16:45:45|0.00026079
16:45:45|0.00026079
16:45:46|0.00026087
16:45:46|0.00026091
16:45:47|0.00026089
16:45:48|0.00026089
16:45:48|0.00026091
16:45:49|0.00026089
16:45:50|0.00026089
16:45:50|0.00026091
16:45:51|0.00026091
16:45:52|0.00026091
16:45:52|0.00026091
16:45:53|0.00026091
16:45:53|0.00026091
16:45:54|0.00026091
16:45:55|0.00026087
16:45:56|0.00026091
16:45:56|0.00026085
16:45:56|0.00026089
16:45:57|0.00026085
16:45:58|0.00026085
16:45:58|0.0002609
16:45:59|0.0002609
16:45:59|0.0002609
16:46:00|0.0002609
16:46:01|0.00026091
16:46:01|0.00026085
16:46:01|0.00026085
16:46:02|0.00026085
16:46:03|0.00026085
16:46:03|0.00026085
16:46:04|0.00026085
16:46:05|0.00026085
16:46:05|0.00026085
16:46:05|0.00026085
16:46:06|0.0002609
16:46:06|0.0002609
16:46:07|0.0002609
16:46:07|0.00026091
16:46:07|0.00026091
16:46:08|0.00026091
16:46:09|0.00026091
16:46:09|0.00026091
16:46:10|0.00026091
16:46:11|0.00026091
16:46:11|0.00026091
16:46:12|0.00026091
16:46:12|0.00026089
16:46:12|0.00026089
16:46:13|0.00026089
16:46:14|0.00026092
16:46:15|0.00026092
16:46:15|0.00026092
16:46:16|0.00026092
16:46:16|0.00026092
16:46:16|0.00026092
16:46:17|0.00026092
16:46:17|0.00026089
16:46:18|0.00026089
16:46:18|0.00026089
16:46:19|0.00026089
16:46:20|0.00026089
16:46:20|0.00026089
16:46:21|0.00026092
16:46:21|0.00026092
16:46:22|0.0002609
16:46:23|0.00026092
16:46:24|0.00026092
16:46:24|0.00026092
16:46:25|0.00026092
16:46:26|0.00026092
16:46:26|0.00026092
16:46:27|0.00026092
16:46:27|0.0002609
16:46:28|0.0002609
16:46:28|0.0002609
16:46:29|0.0002609
16:46:30|0.00026093
16:46:31|0.00026093
16:46:31|0.00026093
16:46:32|0.00026093
16:46:33|0.000261
16:46:34|0.00026107
16:46:35|0.00026107
16:46:35|0.00026107
16:46:36|0.00026107
16:46:37|0.00026107
16:46:37|0.00026107
16:46:38|0.00026107
16:46:39|0.00026107
16:46:40|0.00026115
16:46:41|0.00026103
16:46:41|0.00026103
16:46:42|0.00026103
16:46:43|0.00026103
16:46:44|0.00026103
16:46:44|0.00026103
16:46:45|0.00026103
16:46:46|0.00026107
16:46:47|0.00026101
16:46:48|0.00026101
16:46:48|0.00026101
16:46:48|0.00026101
16:46:49|0.00026101
16:46:49|0.00026101
16:46:50|0.00026101
16:46:51|0.00026102
16:46:51|0.00026102
16:46:52|0.00026102
16:46:52|0.00026102
16:46:53|0.00026101
16:46:54|0.00026101
16:46:54|0.00026101
16:46:55|0.000261
16:46:56|0.000261
16:46:56|0.000261
16:46:57|0.00026101
16:46:57|0.00026101
16:46:58|0.00026101
16:46:59|0.00026101
16:47:00|0.00026101
16:47:01|0.00026102
16:47:02|0.00026102
16:47:03|0.00026102
16:47:03|0.000261
16:47:04|0.000261
16:47:05|0.00026102
16:47:05|0.00026102
16:47:06|0.00026102
16:47:07|0.00026101
16:47:08|0.00026102
16:47:08|0.00026102
16:47:09|0.00026102
16:47:09|0.000261
16:47:10|0.000261
16:47:10|0.000261
16:47:11|0.000261
16:47:11|0.00026102
16:47:11|0.00026102
16:47:13|0.00026102
16:47:13|0.00026102
16:47:14|0.000261
16:47:15|0.00026095
16:47:15|0.00026102
16:47:16|0.00026102
16:47:16|0.000261
16:47:17|0.00026101
16:47:18|0.00026101
16:47:18|0.00026101
16:47:19|0.00026101
16:47:20|0.000261
16:47:21|0.000261
16:47:21|0.00026097
16:47:22|0.00026097
16:47:23|0.00026097
16:47:23|0.00026095
16:47:24|0.00026097
16:47:25|0.00026097
16:47:25|0.00026097
16:47:25|0.000261
16:47:26|0.000261
16:47:26|0.000261
16:47:26|0.000261
16:47:27|0.000261
16:47:28|0.000261
16:47:28|0.000261
16:47:29|0.000261
16:47:29|0.000261
16:47:30|0.00026104
16:47:31|0.00026104
16:47:32|0.00026104
16:47:32|0.00026104
16:47:34|0.00026102
16:47:34|0.00026101
16:47:35|0.00026105
16:47:35|0.00026105
16:47:36|0.00026105
16:47:36|0.00026104
16:47:37|0.00026104
16:47:38|0.00026104
16:47:39|0.00026101
16:47:40|0.00026101
16:47:40|0.00026102
16:47:41|0.00026102
16:47:42|0.00026104
16:47:42|0.00026102
16:47:43|0.00026102
16:47:44|0.00026097
16:47:44|0.00026103
16:47:45|0.00026092
16:47:46|0.00026092
16:47:46|0.0002609
16:47:47|0.0002609
16:47:47|0.00026103
16:47:48|0.00026103
16:47:48|0.00026102
16:47:49|0.00026107
16:47:49|0.00026123
16:47:50|0.00026123
16:47:50|0.000261
16:47:51|0.000261
16:47:51|0.00026103
16:47:52|0.00026103
16:47:53|0.00026104
16:47:53|0.00026104
16:47:54|0.00026104
16:47:54|0.00026103
16:47:54|0.00026103
16:47:55|0.00026103
16:47:56|0.00026099
16:47:57|0.00026099
16:47:58|0.00026099
16:47:58|0.00026101
16:47:59|0.00026106
16:48:00|0.00026106
16:48:01|0.00026101
16:48:02|0.00026102
16:48:02|0.00026115
16:48:03|0.00026115
16:48:04|0.0002609
16:48:04|0.00026111
16:48:05|0.00026103
16:48:06|0.000261
16:48:06|0.00026104
16:48:07|0.00026105
16:48:07|0.00026105
16:48:08|0.00026105
16:48:09|0.00026101
16:48:09|0.00026101
16:48:10|0.00026101
16:48:11|0.00026101
16:48:11|0.000261
16:48:11|0.000261
16:48:12|0.000261
16:48:12|0.000261
16:48:12|0.000261
16:48:13|0.000261
16:48:14|0.000261
16:48:14|0.00026102
16:48:15|0.00026102
16:48:15|0.00026102
16:48:16|0.00026102
16:48:16|0.00026102
16:48:17|0.00026102
16:48:17|0.00026102
16:48:18|0.00026102
16:48:19|0.00026102
16:48:20|0.00026103
16:48:20|0.00026103
16:48:21|0.00026115
16:48:21|0.00026103
16:48:22|0.00026103
16:48:22|0.00026103
16:48:23|0.00026103
16:48:24|0.00026103
16:48:25|0.00026103
16:48:25|0.000261
16:48:26|0.00026109
16:48:26|0.00026109
16:48:27|0.00026109
16:48:27|0.00026109
16:48:27|0.00026101
16:48:28|0.00026101
16:48:29|0.000261
16:48:29|0.0002609
16:48:30|0.0002609
16:48:31|0.0002609
16:48:32|0.00026101
16:48:33|0.000261
16:48:34|0.00026101
16:48:34|0.00026111
16:48:35|0.00026111
16:48:36|0.00026111
16:48:38|0.00026101
16:48:39|0.000261
16:48:41|0.00026102
16:48:41|0.00026102
16:48:42|0.00026102
16:48:43|0.00026102
16:48:44|0.00026102
16:48:45|0.00026102
16:48:45|0.00026102
16:48:46|0.00026102
16:48:47|0.00026103
16:48:47|0.00026102
16:48:48|0.00026102
16:48:49|0.000261
16:48:49|0.000261
16:48:50|0.000261
16:48:51|0.00026102
16:48:52|0.00026102
16:48:52|0.00026102
16:48:53|0.00026088
16:48:53|0.00026088
16:48:54|0.000261
16:48:54|0.000261
16:48:55|0.000261
16:48:55|0.000261
16:48:56|0.000261
16:48:57|0.000261
16:48:57|0.000261
16:48:58|0.00026086
16:48:58|0.00026095
16:48:59|0.00026095
16:49:00|0.00026095
16:49:01|0.00026101
16:49:01|0.00026101
16:49:02|0.00026101
16:49:03|0.00026102
16:49:03|0.00026102
16:49:04|0.00026077
16:49:05|0.00026077
16:49:05|0.00026094
16:49:06|0.00026094
16:49:07|0.00026078
16:49:07|0.00026077
16:49:08|0.00026077
16:49:08|0.00026077
16:49:09|0.00026078
16:49:09|0.00026078
16:49:10|0.00026078
16:49:11|0.00026077
16:49:12|0.00026077
16:49:12|0.00026077
16:49:13|0.00026078
16:49:13|0.00026078
16:49:14|0.00026078
16:49:14|0.00026078
16:49:15|0.00026078
16:49:16|0.00026077
16:49:17|0.00026078
16:49:17|0.00026077
16:49:18|0.00026077
16:49:18|0.00026077
16:49:19|0.00026078
16:49:19|0.00026078
16:49:20|0.00026078
16:49:21|0.00026078
16:49:21|0.00026078
16:49:22|0.00026078
16:49:22|0.00026078
16:49:23|0.00026077
16:49:24|0.00026078
16:49:25|0.00026078
16:49:26|0.00026078
16:49:27|0.00026078
16:49:27|0.00026078
16:49:28|0.00026077
16:49:28|0.00026078
16:49:29|0.00026078
16:49:29|0.00026078
16:49:30|0.00026078
16:49:31|0.00026078
16:49:32|0.00026078
16:49:32|0.00026078
16:49:33|0.00026078
16:49:33|0.00026078
16:49:34|0.00026078
16:49:35|0.00026078
16:49:36|0.00026078
16:49:37|0.00026078
16:49:38|0.00026078
16:49:39|0.00026077
16:49:39|0.00026077
16:49:39|0.00026077
16:49:40|0.00026077
16:49:41|0.00026075
16:49:42|0.00026075
16:49:42|0.0002607
16:49:43|0.0002607
16:49:44|0.00026075
16:49:45|0.00026068
16:49:46|0.00026068
16:49:46|0.00026068
16:49:47|0.00026068
16:49:48|0.00026073
16:49:49|0.00026073
16:49:49|0.00026074
16:49:50|0.00026068
16:49:51|0.00026068
16:49:51|0.00026068
16:49:52|0.00026078
16:49:53|0.00026089
16:49:53|0.00026089
16:49:53|0.00026089
16:49:54|0.00026089
16:49:55|0.00026089
16:49:56|0.00026095
16:49:56|0.00026095
16:49:57|0.00026095
16:49:58|0.00026095
16:49:59|0.00026094
16:49:59|0.00026094
16:50:00|0.00026094
16:50:01|0.00026094
16:50:01|0.0002609
16:50:02|0.00026088
16:50:02|0.00026088
16:50:03|0.00026088
16:50:04|0.0002609
16:50:05|0.0002609
16:50:06|0.0002609
16:50:06|0.0002609
16:50:07|0.0002609
16:50:07|0.0002609
16:50:08|0.0002609
16:50:08|0.0002609
16:50:08|0.0002609
16:50:09|0.0002609
16:50:09|0.0002609
16:50:10|0.0002609
16:50:10|0.0002609
16:50:11|0.0002609
16:50:12|0.0002609
16:50:12|0.0002609
16:50:13|0.0002609
16:50:14|0.0002609
16:50:14|0.0002609
16:50:15|0.00026094
16:50:15|0.00026094
16:50:16|0.00026094
16:50:17|0.000261
16:50:17|0.000261
16:50:18|0.000261
16:50:19|0.000261
16:50:19|0.00026099
16:50:20|0.00026107
16:50:21|0.00026107
16:50:21|0.00026107
16:50:22|0.00026107
16:50:22|0.00026107
16:50:23|0.00026107
16:50:24|0.000261
16:50:25|0.00026097
16:50:25|0.00026106
16:50:26|0.00026106
16:50:27|0.00026106
16:50:27|0.00026106
16:50:28|0.00026106
16:50:28|0.00026106
16:50:28|0.00026106
16:50:29|0.00026106
16:50:29|0.00026106
16:50:29|0.00026106
16:50:30|0.00026099
16:50:31|0.00026096
16:50:31|0.00026099
16:50:32|0.00026099
16:50:33|0.00026099
16:50:34|0.00026099
16:50:36|0.000261
16:50:36|0.000261
16:50:37|0.000261
16:50:38|0.00026088
16:50:39|0.00026068
16:50:40|0.00026085
16:50:40|0.00026085
16:50:41|0.00026083
16:50:42|0.00026081
16:50:43|0.00026081
16:50:43|0.00026081
16:50:44|0.00026079
16:50:44|0.00026079
16:50:45|0.00026079
16:50:46|0.00026079
16:50:46|0.00026068
16:50:47|0.00026068
16:50:48|0.00026068
16:50:48|0.0002607
16:50:49|0.00026075
16:50:49|0.00026075
16:50:50|0.00026083
16:50:51|0.00026096
16:50:51|0.00026096
16:50:52|0.00026096
16:50:52|0.00026096
16:50:54|0.00026085
16:50:54|0.00026085
16:50:55|0.00026098
16:50:56|0.00026098
16:50:57|0.00026098
16:50:57|0.00026098
16:50:58|0.00026098
16:50:58|0.00026098
16:50:59|0.00026091
16:51:00|0.00026091
16:51:01|0.00026097
16:51:02|0.00026097
16:51:02|0.00026097
16:51:03|0.00026097
16:51:04|0.00026097
16:51:05|0.00026097
16:51:06|0.00026097
16:51:07|0.00026097
16:51:07|0.00026097
16:51:08|0.00026097
16:51:09|0.00026098
16:51:10|0.00026098
16:51:11|0.00026099
16:51:12|0.00026099
16:51:12|0.00026099
16:51:13|0.00026098
16:51:13|0.00026098
16:51:14|0.00026098
16:51:14|0.00026099
16:51:15|0.00026099
16:51:15|0.00026099
16:51:16|0.00026099
16:51:16|0.00026093
16:51:17|0.00026093
16:51:18|0.00026098
16:51:19|0.00026098
16:51:19|0.00026099
16:51:20|0.00026099
16:51:21|0.00026099
16:51:22|0.00026099
16:51:22|0.00026099
16:51:23|0.00026099
16:51:24|0.00026099
16:51:24|0.00026099
16:51:25|0.00026099
16:51:25|0.00026099
16:51:26|0.00026099
16:51:26|0.00026099
16:51:27|0.00026099
16:51:28|0.00026099
16:51:29|0.00026099
16:51:30|0.00026099
16:51:30|0.00026097
16:51:30|0.00026097
16:51:31|0.00026097
16:51:32|0.00026097
16:51:32|0.00026099
16:51:33|0.00026099
16:51:33|0.00026099
16:51:34|0.00026099
16:51:35|0.00026099
16:51:36|0.00026097
16:51:36|0.00026097
16:51:37|0.00026099
16:51:37|0.00026098
16:51:38|0.00026098
16:51:39|0.00026098
16:51:39|0.00026098
16:51:40|0.00026098
16:51:41|0.00026098
16:51:42|0.00026092
16:51:42|0.00026092
16:51:43|0.00026091
16:51:44|0.0002607
16:51:44|0.0002607
16:51:45|0.00026089
16:51:46|0.0002609
16:51:47|0.0002609
16:51:47|0.0002609
16:51:48|0.0002609
16:51:49|0.0002609
16:51:49|0.00026088
16:51:50|0.00026088
16:51:51|0.00026088
16:51:51|0.00026088
16:51:52|0.00026099
16:51:52|0.00026099
16:51:53|0.00026099
16:51:53|0.00026099
16:51:54|0.00026099
16:51:54|0.00026099
16:51:55|0.00026091
16:51:56|0.00026091
16:51:57|0.00026098
16:51:57|0.00026098
16:51:58|0.00026098
16:51:58|0.00026098
16:51:59|0.00026098
16:52:00|0.00026098
16:52:01|0.00026099
16:52:02|0.00026099
16:52:03|0.00026099
16:52:03|0.00026099
16:52:04|0.00026099
16:52:05|0.00026099
16:52:06|0.00026099
16:52:07|0.00026099
16:52:07|0.00026099
16:52:08|0.00026099
16:52:09|0.00026099
16:52:09|0.00026099
16:52:10|0.00026098
16:52:10|0.00026099
16:52:12|0.00026099
16:52:12|0.00026098
16:52:13|0.00026098
16:52:13|0.00026099
16:52:14|0.00026099
16:52:14|0.00026099
16:52:15|0.00026099
16:52:15|0.00026099
16:52:16|0.00026099
16:52:16|0.00026099
16:52:17|0.00026099
16:52:17|0.00026099
16:52:18|0.00026099
16:52:19|0.00026099
16:52:20|0.00026099
16:52:20|0.00026099
16:52:21|0.00026099
16:52:21|0.00026099
16:52:22|0.00026099
16:52:22|0.00026099
16:52:23|0.00026099
16:52:24|0.00026099
16:52:24|0.00026099
16:52:25|0.00026099
16:52:26|0.00026099
16:52:27|0.00026099
16:52:28|0.00026099
16:52:28|0.00026099
16:52:29|0.00026099
16:52:29|0.00026099
16:52:30|0.00026099
16:52:31|0.00026098
16:52:31|0.00026097
16:52:32|0.00026097
16:52:33|0.00026097
16:52:33|0.00026093
16:52:34|0.00026098
16:52:35|0.00026098
16:52:35|0.00026097
16:52:36|0.00026098
16:52:36|0.00026097
16:52:37|0.00026097
16:52:38|0.00026097
16:52:39|0.00026095
16:52:40|0.00026093
16:52:41|0.00026091
16:52:41|0.0002609
16:52:42|0.0002609
16:52:43|0.0002609
16:52:43|0.00026096
16:52:43|0.00026096
16:52:44|0.00026096
16:52:45|0.00026096
16:52:46|0.00026096
16:52:46|0.00026096
16:52:47|0.00026096
16:52:48|0.00026096
16:52:48|0.00026096
16:52:49|0.00026096
16:52:50|0.00026094
16:52:50|0.00026101
16:52:51|0.00026101
16:52:51|0.00026101
16:52:52|0.00026115
16:52:52|0.00026104
16:52:53|0.00026108
16:52:54|0.0002612
16:52:54|0.0002612
16:52:55|0.00026114
16:52:55|0.00026105
16:52:56|0.00026105
16:52:56|0.00026107
16:52:57|0.00026107
16:52:57|0.00026107
16:52:58|0.00026107
16:52:58|0.00026107
16:52:59|0.00026107
16:52:59|0.00026107
16:53:00|0.00026107
16:53:01|0.00026107
16:53:02|0.00026107
16:53:04|0.0002611
16:53:05|0.00026118
16:53:06|0.00026115
16:53:07|0.00026118
16:53:07|0.00026118
16:53:08|0.00026114
16:53:09|0.00026114
16:53:09|0.0002611
16:53:10|0.0002611
16:53:11|0.0002611
16:53:12|0.0002611
16:53:13|0.0002611
16:53:13|0.0002611
16:53:14|0.00026107
16:53:14|0.0002611
16:53:15|0.00026107
16:53:16|0.0002611
16:53:17|0.0002611
16:53:17|0.0002611
16:53:18|0.00026142
16:53:18|0.00026138
16:53:19|0.00026138
16:53:20|0.00026138
16:53:21|0.00026138
16:53:21|0.00026138
16:53:22|0.00026134
16:53:23|0.00026134
16:53:24|0.00026134
16:53:25|0.00026135
16:53:26|0.00026136
16:53:28|0.00026148
16:53:28|0.00026148
16:53:28|0.00026148
16:53:29|0.00026148
16:53:29|0.00026148
16:53:30|0.00026148
16:53:31|0.00026148
16:53:32|0.00026148
16:53:32|0.00026148
16:53:33|0.00026146
16:53:34|0.00026146
16:53:34|0.0002617
16:53:35|0.0002617
16:53:36|0.00026144
16:53:37|0.00026144
16:53:38|0.00026169
16:53:38|0.00026169
16:53:39|0.00026166
16:53:40|0.00026166
16:53:40|0.00026166
16:53:42|0.00026166
16:53:42|0.00026164
16:53:43|0.00026164
16:53:43|0.00026164
16:53:44|0.00026164
16:53:44|0.00026164
16:53:45|0.00026166
16:53:45|0.00026198
16:53:46|0.00026165
16:53:47|0.00026165
16:53:48|0.00026165
16:53:48|0.00026166
16:53:49|0.00026166
16:53:50|0.00026179
16:53:50|0.00026178
16:53:50|0.00026178
16:53:51|0.00026178
16:53:52|0.00026178
16:53:52|0.00026178
16:53:53|0.00026178
16:53:53|0.00026178
16:53:54|0.00026178
16:53:54|0.00026178
16:53:55|0.00026178
16:53:56|0.00026178
16:53:56|0.00026178
16:53:57|0.00026196
16:53:58|0.00026179
16:53:58|0.00026179
16:53:58|0.00026179
16:53:59|0.00026195
16:53:59|0.00026195
16:54:01|0.00026189
16:54:02|0.00026195
16:54:03|0.00026195
16:54:04|0.00026195
16:54:04|0.00026195
16:54:04|0.0002619
16:54:05|0.00026198
16:54:06|0.00026191
16:54:06|0.00026191
16:54:07|0.00026191
16:54:08|0.00026197
16:54:08|0.00026191
16:54:09|0.0002619
16:54:09|0.00026197
16:54:10|0.00026191
16:54:10|0.00026192
16:54:11|0.00026192
16:54:12|0.00026192
16:54:13|0.00026191
16:54:13|0.00026192
16:54:14|0.00026195
16:54:15|0.00026195
16:54:15|0.00026195
16:54:16|0.00026195
16:54:16|0.00026195
16:54:17|0.00026195
16:54:18|0.00026195
16:54:18|0.00026195
16:54:20|0.00026194
16:54:20|0.00026193
16:54:20|0.0002616
16:54:21|0.0002616
16:54:21|0.00026117
16:54:22|0.00026151
16:54:23|0.0002611
16:54:24|0.00026143
16:54:25|0.00026095
16:54:25|0.00026099
16:54:26|0.00026099
16:54:27|0.00026105
16:54:28|0.00026105
16:54:28|0.00026105
16:54:29|0.00026081
16:54:30|0.00026068
16:54:30|0.00026068
16:54:31|0.00026068
16:54:32|0.00026068
16:54:32|0.00026093
16:54:33|0.00026077
16:54:34|0.00026077
16:54:35|0.00026077
16:54:35|0.00026077
16:54:36|0.00026077
16:54:36|0.00026077
16:54:37|0.00026069
16:54:38|0.00026074
16:54:39|0.00026074
16:54:39|0.00026074
16:54:40|0.00026077
16:54:41|0.00026077
16:54:41|0.00026077
16:54:42|0.00026077
16:54:43|0.00026077
16:54:44|0.00026072
16:54:44|0.00026072
16:54:45|0.00026072
16:54:46|0.00026072
16:54:46|0.00026072
16:54:47|0.00026068
16:54:48|0.00026072
16:54:48|0.00026072
16:54:49|0.00026069
16:54:50|0.00026069
16:54:51|0.00026069
16:54:51|0.00026069
16:54:52|0.00026069
16:54:52|0.00026069
16:54:53|0.00026069
16:54:54|0.00026071
16:54:55|0.00026071
16:54:55|0.00026071
16:54:56|0.00026071
16:54:56|0.00026072
16:54:57|0.00026072
16:54:58|0.00026074
16:54:58|0.00026077
16:54:59|0.00026074
16:55:00|0.00026071
16:55:00|0.00026074
16:55:00|0.00026074
16:55:01|0.00026074
16:55:02|0.00026077
16:55:02|0.00026077
16:55:03|0.00026073
16:55:03|0.00026073
16:55:04|0.00026073
16:55:05|0.00026073
16:55:05|0.00026073
16:55:06|0.00026074
16:55:07|0.00026074
16:55:07|0.00026075
16:55:08|0.00026076
16:55:08|0.00026075
16:55:09|0.00026076
16:55:10|0.00026076
16:55:10|0.00026076
16:55:11|0.00026076
16:55:11|0.00026076
16:55:11|0.00026076
16:55:12|0.00026076
16:55:12|0.00026076
16:55:13|0.00026076
16:55:13|0.00026076
16:55:14|0.00026076
16:55:14|0.00026076
16:55:15|0.00026077
16:55:15|0.00026077
16:55:16|0.00026077
16:55:16|0.00026077
16:55:17|0.00026077
16:55:18|0.00026075
16:55:18|0.00026075
16:55:19|0.00026076
16:55:19|0.00026076
16:55:19|0.00026076
16:55:20|0.00026076
16:55:20|0.00026076
16:55:21|0.00026076
16:55:21|0.00026076
16:55:21|0.00026076
16:55:22|0.00026077
16:55:24|0.00026076
16:55:24|0.00026077
16:55:25|0.000261
16:55:25|0.00026099
16:55:26|0.00026076
16:55:27|0.00026076
16:55:28|0.00026076
16:55:28|0.00026076
16:55:29|0.00026076
16:55:30|0.00026076
16:55:30|0.00026076
16:55:30|0.00026076
16:55:31|0.00026076
16:55:32|0.00026076
16:55:33|0.00026076
16:55:33|0.00026075
16:55:34|0.00026075
16:55:35|0.0002608
16:55:35|0.00026088
16:55:36|0.00026088
16:55:36|0.0002608
16:55:37|0.0002608
16:55:38|0.0002608
16:55:38|0.0002608
16:55:39|0.00026076
16:55:40|0.00026097
16:55:40|0.00026097
16:55:41|0.00026077
16:55:41|0.00026077
16:55:42|0.00026096
16:55:43|0.00026096
16:55:44|0.0002608
16:55:44|0.0002608
16:55:44|0.0002608
16:55:45|0.00026096
16:55:45|0.00026096
16:55:46|0.00026096
16:55:46|0.00026076
16:55:48|0.00026096
16:55:48|0.00026099
16:55:49|0.00026099
16:55:50|0.00026096
16:55:50|0.00026099
16:55:50|0.00026099
16:55:51|0.00026099
16:55:52|0.00026099
16:55:53|0.00026096
16:55:54|0.00026099
16:55:55|0.00026099
16:55:55|0.0002608
16:55:56|0.00026145
16:55:56|0.00026145
16:55:57|0.00026145
16:55:58|0.00026145
16:55:58|0.0002608
16:55:59|0.0002608
16:56:00|0.0002608
16:56:01|0.00026121
16:56:01|0.0002608
16:56:02|0.0002608
16:56:03|0.00026113
16:56:03|0.00026113
16:56:04|0.00026113
16:56:05|0.00026113
16:56:05|0.00026107
16:56:06|0.00026107
16:56:07|0.00026107
16:56:08|0.00026107
16:56:09|0.00026107
16:56:10|0.000262
16:56:10|0.000262
16:56:11|0.00026122
16:56:11|0.00026141
16:56:12|0.0002616
16:56:12|0.0002614
16:56:13|0.00026128
16:56:14|0.00026128
16:56:14|0.00026129
16:56:15|0.0002613
16:56:15|0.00026114
16:56:16|0.00026114
16:56:17|0.00026114
16:56:17|0.00026114
16:56:18|0.00026114
16:56:18|0.00026129
16:56:18|0.00026129
16:56:19|0.00026129
16:56:20|0.00026129
16:56:20|0.00026129
16:56:22|0.00026184
16:56:22|0.00026184
16:56:23|0.00026157
16:56:23|0.00026157
16:56:24|0.00026157
16:56:25|0.00026157
16:56:26|0.0002608
16:56:26|0.00026138
16:56:28|0.00026099
16:56:29|0.000261
16:56:29|0.000261
16:56:30|0.00026099
16:56:31|0.00026099
16:56:32|0.00026099
16:56:33|0.00026101
16:56:33|0.00026101
16:56:33|0.00026101
16:56:34|0.00026101
16:56:35|0.00026101
16:56:35|0.00026101
16:56:35|0.00026101
16:56:36|0.00026101
16:56:37|0.00026101
16:56:37|0.0002612
16:56:38|0.0002612
16:56:38|0.00026121
16:56:39|0.00026157
16:56:40|0.00026126
16:56:40|0.00026126
16:56:41|0.0002612
16:56:42|0.0002612
16:56:42|0.0002612
16:56:43|0.0002612
16:56:43|0.0002612
16:56:44|0.0002612
16:56:45|0.0002612
16:56:46|0.0002612
16:56:47|0.00026121
16:56:47|0.00026121
16:56:48|0.00026121
16:56:48|0.0002612
16:56:49|0.0002612
16:56:49|0.0002612
16:56:50|0.0002612
16:56:51|0.00026111
16:56:52|0.00026111
16:56:53|0.00026111
16:56:53|0.00026111
16:56:54|0.00026105
16:56:55|0.00026102
16:56:55|0.00026102
16:56:56|0.00026102
16:56:57|0.00026102
16:56:58|0.000261
16:56:58|0.00026081
16:56:59|0.00026083
16:57:00|0.00026083
16:57:01|0.00026083
16:57:01|0.00026083
16:57:02|0.00026083
16:57:03|0.00026082
16:57:03|0.0002608
16:57:04|0.00026082
16:57:05|0.00026082
16:57:05|0.0002608
16:57:06|0.00026083
16:57:07|0.00026083
16:57:07|0.00026083
16:57:09|0.00026082
16:57:09|0.00026084
16:57:10|0.00026084
16:57:11|0.00026086
16:57:11|0.00026083
16:57:12|0.0002608
16:57:13|0.0002608
16:57:13|0.00026083
16:57:14|0.00026083
16:57:15|0.00026083
16:57:15|0.00026083
16:57:15|0.00026086
16:57:16|0.00026086
16:57:17|0.00026103
16:57:18|0.00026103
16:57:18|0.00026076
16:57:18|0.00026076
16:57:19|0.00026076
16:57:20|0.00026086
16:57:20|0.00026086
16:57:20|0.00026086
16:57:21|0.00026086
16:57:21|0.00026086
16:57:22|0.00026086
16:57:23|0.00026084
16:57:23|0.00026084
16:57:24|0.00026084
16:57:25|0.00026081
16:57:25|0.00026082
16:57:26|0.00026079
16:57:26|0.00026077
16:57:27|0.00026082
16:57:28|0.00026079
16:57:28|0.00026079
16:57:30|0.00026079
16:57:30|0.00026079
16:57:31|0.00026082
16:57:32|0.00026082
16:57:32|0.00026082
16:57:33|0.00026082
16:57:34|0.00026082
16:57:34|0.00026082
16:57:35|0.00026082
16:57:36|0.00026082
16:57:36|0.00026082
16:57:37|0.00026082
16:57:37|0.00026091
16:57:38|0.00026091
16:57:38|0.00026091
16:57:39|0.00026087
16:57:39|0.00026087
16:57:40|0.00026087
16:57:41|0.00026087
16:57:41|0.00026076
16:57:42|0.00026087
16:57:42|0.00026198
16:57:43|0.00026198
16:57:44|0.00026199
16:57:45|0.00026083
16:57:46|0.00026142
16:57:47|0.00026186
16:57:47|0.00026186
16:57:48|0.00026186
16:57:49|0.00026186
16:57:50|0.00026121
16:57:51|0.00026121
16:57:52|0.00026165
16:57:52|0.00026144
16:57:53|0.00026144
16:57:54|0.00026144
16:57:54|0.00026144
16:57:55|0.00026144
16:57:55|0.00026144
16:57:55|0.00026144
16:57:56|0.00026144
16:57:57|0.00026144
16:57:58|0.00026083
16:57:58|0.00026083
16:57:58|0.00026083
16:57:59|0.00026083
16:57:59|0.00026083
16:58:00|0.00026122
16:58:01|0.00026121
16:58:02|0.00026121
16:58:03|0.00026122
16:58:03|0.00026122
16:58:04|0.00026122
16:58:05|0.00026122
16:58:06|0.0002612
16:58:06|0.00026122
16:58:07|0.00026183
16:58:07|0.00026183
16:58:08|0.00026183
16:58:08|0.00026168
16:58:09|0.000262
16:58:10|0.00026161
16:58:11|0.00026167
16:58:11|0.0002618
16:58:12|0.00026142
16:58:13|0.00026155
16:58:14|0.00026155
16:58:14|0.00026155
16:58:15|0.00026142
16:58:15|0.00026142
16:58:16|0.00026142
16:58:17|0.00026142
16:58:17|0.00026142
16:58:18|0.00026142
16:58:18|0.00026142
16:58:19|0.00026142
16:58:19|0.00026142
16:58:20|0.00026142
16:58:21|0.00026142
16:58:21|0.00026142
16:58:23|0.00026142
16:58:23|0.00026142
16:58:24|0.00026142
16:58:24|0.00026142
16:58:24|0.00026142
16:58:25|0.00026142
16:58:25|0.00026142
16:58:27|0.00026142
16:58:27|0.00026142
16:58:28|0.00026142
16:58:29|0.00026142
16:58:29|0.00026142
16:58:30|0.00026142
16:58:31|0.00026142
16:58:32|0.00026142
16:58:33|0.00026142
16:58:34|0.00026142
16:58:35|0.00026142
16:58:35|0.00026122
16:58:36|0.00026138
16:58:37|0.00026127
16:58:37|0.00026127
16:58:37|0.00026124
16:58:38|0.00026127
16:58:39|0.00026141
16:58:39|0.00026141
16:58:40|0.00026141
16:58:41|0.00026137
16:58:41|0.00026137
16:58:42|0.00026126
16:58:43|0.00026123
16:58:44|0.00026123
16:58:45|0.00026123
16:58:45|0.00026123
16:58:46|0.00026123
16:58:47|0.00026124
16:58:48|0.00026124
16:58:48|0.00026127
16:58:50|0.00026124
16:58:51|0.00026124
16:58:52|0.000261
16:58:53|0.00026118
16:58:54|0.0002611
16:58:55|0.0002611
16:58:56|0.00026124
16:58:57|0.00026101
16:58:58|0.00026101
16:58:58|0.00026101
16:58:59|0.00026119
16:59:00|0.00026119
16:59:01|0.00026119
16:59:01|0.00026119
16:59:02|0.00026119
16:59:03|0.00026119
16:59:03|0.000261
16:59:04|0.000261
16:59:05|0.00026121
16:59:06|0.00026121
16:59:07|0.00026076
16:59:08|0.00026075
16:59:09|0.00026075
16:59:09|0.00026073
16:59:10|0.00026073
16:59:11|0.00026073
16:59:12|0.00026072
16:59:12|0.0002607
16:59:13|0.00026096
16:59:14|0.00026096
16:59:14|0.00026096
16:59:15|0.00026096
16:59:16|0.00026096
16:59:16|0.00026096
16:59:17|0.00026096
16:59:18|0.00026071
16:59:18|0.00026071
16:59:18|0.00026095
16:59:19|0.00026069
16:59:20|0.00026069
16:59:20|0.00026069
16:59:21|0.00026069
16:59:21|0.00026091
16:59:22|0.00026091
16:59:23|0.00026091
16:59:23|0.00026091
16:59:24|0.00026072
16:59:24|0.00026069
16:59:25|0.00026097
16:59:26|0.00026072
16:59:27|0.00026069
16:59:28|0.0002606
16:59:28|0.00026072
16:59:29|0.0002606
16:59:30|0.00026095
16:59:31|0.00026095
16:59:32|0.00026066
16:59:32|0.00026066
16:59:33|0.00026066
16:59:34|0.00026066
16:59:35|0.00026065
16:59:36|0.00026065
16:59:36|0.00026065
16:59:37|0.00026065
16:59:38|0.00026065
16:59:40|0.00026061
16:59:40|0.00026061
16:59:41|0.0002605
16:59:41|0.0002605
16:59:41|0.0002605
16:59:42|0.0002605
16:59:43|0.0002605
16:59:43|0.0002605
16:59:44|0.0002605
16:59:44|0.00026065
16:59:45|0.00026065
16:59:45|0.00026066
16:59:46|0.00026066
16:59:46|0.00026065
16:59:47|0.00026065
16:59:48|0.00026065
16:59:49|0.00026065
16:59:50|0.00026066
16:59:51|0.00026066
16:59:51|0.00026065
16:59:52|0.00026065
16:59:53|0.00026065
16:59:53|0.00026066
16:59:54|0.00026068
16:59:55|0.00026068
16:59:56|0.00026068
16:59:57|0.00026065
16:59:57|0.00026065
16:59:58|0.00026061
16:59:59|0.00026061
17:00:00|0.00026061
17:00:01|0.00026064
17:00:02|0.00026063
17:00:02|0.00026065
17:00:03|0.00026063
17:00:04|0.00026063
17:00:05|0.00026063
17:00:05|0.00026063
17:00:06|0.00026197
17:00:07|0.00026197
17:00:08|0.00026197
17:00:08|0.00026103
17:00:09|0.00026082
17:00:10|0.00026082
17:00:10|0.00026082
17:00:11|0.00026082
17:00:11|0.00026082
17:00:12|0.00026082
17:00:13|0.00026098
17:00:13|0.00026098
17:00:14|0.00026098
17:00:15|0.0002609
17:00:15|0.0002609
17:00:16|0.00026066
17:00:16|0.00026087
17:00:18|0.00026087
17:00:18|0.00026087
17:00:18|0.00026087
17:00:19|0.00026087
17:00:19|0.00026073
17:00:20|0.00026073
17:00:20|0.00026073
17:00:21|0.0002607
17:00:21|0.00026073
17:00:22|0.00026073
17:00:23|0.00026073
17:00:23|0.00026065
17:00:23|0.00026193
17:00:24|0.00026192
17:00:25|0.00026099
17:00:25|0.00026107
17:00:26|0.00026107
17:00:26|0.00026107
17:00:27|0.00026107
17:00:28|0.00026107
17:00:29|0.00026107
17:00:30|0.00026107
17:00:30|0.00026107
17:00:31|0.00026107
17:00:32|0.00026107
17:00:32|0.00026107
17:00:32|0.00026107
17:00:33|0.00026107
17:00:34|0.00026097
17:00:34|0.00026097
17:00:35|0.00026097
17:00:36|0.00026097
17:00:37|0.00026097
17:00:37|0.00026097
17:00:38|0.00026081
17:00:39|0.00026081
17:00:39|0.00026081
17:00:40|0.00026081
17:00:41|0.00026097
17:00:41|0.00026097
17:00:42|0.00026097
17:00:42|0.00026179
17:00:43|0.00026179
17:00:43|0.00026179
17:00:44|0.00026175
17:00:45|0.00026129
17:00:45|0.00026129
17:00:46|0.00026129
17:00:47|0.00026129
17:00:47|0.00026129
17:00:49|0.00026157
17:00:49|0.00026157
17:00:49|0.00026157
17:00:50|0.00026157
17:00:51|0.00026157
17:00:52|0.00026157
17:00:52|0.00026107
17:00:53|0.000261
17:00:54|0.00026099
17:00:55|0.00026099
17:00:56|0.00026099
17:00:56|0.00026099
17:00:57|0.00026099
17:00:58|0.00026099
17:00:58|0.00026099
17:00:59|0.00026099
17:01:00|0.00026097
17:01:01|0.00026099
17:01:02|0.00026099
17:01:02|0.000261
17:01:03|0.000261
17:01:04|0.000261
17:01:05|0.000261
17:01:05|0.000261
17:01:06|0.000261
17:01:07|0.000261
17:01:07|0.000261
17:01:08|0.000261
17:01:08|0.000261
17:01:08|0.000261
17:01:09|0.000261
17:01:09|0.000261
17:01:10|0.000261
17:01:10|0.000261
17:01:11|0.000261
17:01:12|0.000261
17:01:12|0.000261
17:01:13|0.000261
17:01:13|0.000261
17:01:13|0.000261
17:01:14|0.000261
17:01:14|0.00026099
17:01:15|0.000261
17:01:16|0.000261
17:01:17|0.000261
17:01:18|0.00026099
17:01:18|0.000261
17:01:19|0.000261
17:01:19|0.000261
17:01:20|0.000261
17:01:21|0.000261
17:01:21|0.000261
17:01:22|0.00026099
17:01:22|0.000261
17:01:23|0.000261
17:01:24|0.000261
17:01:25|0.000261
17:01:25|0.000261
17:01:25|0.000261
17:01:26|0.000261
17:01:26|0.000261
17:01:27|0.000261
17:01:27|0.000261
17:01:27|0.000261
17:01:28|0.000261
17:01:29|0.000261
17:01:30|0.00026129
17:01:30|0.00026129
17:01:31|0.00026129
17:01:32|0.00026129
17:01:33|0.00026129
17:01:33|0.00026129
17:01:34|0.00026127
17:01:35|0.00026127
17:01:36|0.00026128
17:01:36|0.00026128
17:01:36|0.00026128
17:01:37|0.00026128
17:01:38|0.00026129
17:01:38|0.00026129
17:01:39|0.00026129
17:01:41|0.00026129
17:01:41|0.00026103
17:01:42|0.00026103
17:01:43|0.00026103
17:01:44|0.00026103
17:01:45|0.00026128
17:01:45|0.00026128
17:01:46|0.00026128
17:01:47|0.00026128
17:01:48|0.0002613
17:01:49|0.00026129
17:01:49|0.00026128
17:01:50|0.00026118
17:01:51|0.00026115
17:01:51|0.00026115
17:01:52|0.00026115
17:01:53|0.00026114
17:01:53|0.00026114
17:01:54|0.00026114
17:01:55|0.00026114
17:01:55|0.00026101
17:01:56|0.00026101
17:01:57|0.00026101
17:01:57|0.00026101
17:01:59|0.00026101
17:01:59|0.00026101
17:01:59|0.00026101
17:02:00|0.00026127
17:02:01|0.00026127
17:02:01|0.00026127
17:02:03|0.00026101
17:02:04|0.00026101
17:02:04|0.00026108
17:02:04|0.00026108
17:02:05|0.00026108
17:02:05|0.00026128
17:02:06|0.00026127
17:02:07|0.00026127
17:02:07|0.0002607
17:02:08|0.0002607
17:02:08|0.0002607
17:02:09|0.0002607
17:02:09|0.00026066
17:02:10|0.00026066
17:02:10|0.00026066
17:02:11|0.00026066
17:02:11|0.00026066
17:02:12|0.00026099
17:02:13|0.00026095
17:02:13|0.00026095
17:02:14|0.00026127
17:02:14|0.00026079
17:02:15|0.00026077
17:02:16|0.00026077
17:02:17|0.00026103
17:02:18|0.00026103
17:02:18|0.00026077
17:02:19|0.00026077
17:02:20|0.00026099
17:02:20|0.00026077
17:02:21|0.00026099
17:02:21|0.00026099
17:02:22|0.00026099
17:02:22|0.00026099
17:02:23|0.00026099
17:02:23|0.00026099
17:02:24|0.00026099
17:02:25|0.00026099
17:02:25|0.00026099
17:02:26|0.00026097
17:02:27|0.00026077
17:02:28|0.00026077
17:02:28|0.00026095
17:02:29|0.00026077
17:02:30|0.00026098
17:02:31|0.00026078
17:02:32|0.00026078
17:02:33|0.00026078
17:02:34|0.00026093
17:02:35|0.00026077
17:02:35|0.00026077
17:02:36|0.00026077
17:02:37|0.0002607
17:02:37|0.0002607
17:02:38|0.0002607
17:02:39|0.00026087
17:02:39|0.00026087
17:02:40|0.00026078
17:02:41|0.00026078
17:02:42|0.00026065
17:02:43|0.00026065
17:02:43|0.00026076
17:02:44|0.00026075
17:02:44|0.00026075
17:02:45|0.00026075
17:02:46|0.00026066
17:02:47|0.00026065
17:02:48|0.00026075
17:02:48|0.00026075
17:02:48|0.00026075
17:02:49|0.00026075
17:02:50|0.00026075
17:02:50|0.00026075
17:02:51|0.00026075
17:02:51|0.00026075
17:02:52|0.00026075
17:02:53|0.00026075
17:02:54|0.0002607
17:02:54|0.0002607
17:02:55|0.0002607
17:02:56|0.0002607
17:02:56|0.00026061
17:02:57|0.00026061
17:02:58|0.00026074
17:02:58|0.00026074
17:02:59|0.00026074
17:02:59|0.00026073
17:03:00|0.00026073
17:03:01|0.00026073
17:03:02|0.00026073
17:03:02|0.00026073
17:03:03|0.00026073
17:03:03|0.0002606
17:03:04|0.00026062
17:03:04|0.00026062
17:03:04|0.0002606
17:03:05|0.0002606
17:03:06|0.0002606
17:03:06|0.0002606
17:03:07|0.00026062
17:03:08|0.00026062
17:03:08|0.00026062
17:03:09|0.0002607
17:03:09|0.0002607
17:03:10|0.0002607
17:03:11|0.00026073
17:03:11|0.0002606
17:03:12|0.0002606
17:03:12|0.00026059
17:03:13|0.00026059
17:03:13|0.00026059
17:03:14|0.0002606
17:03:14|0.0002606
17:03:15|0.0002606
17:03:15|0.0002606
17:03:16|0.0002606
17:03:16|0.00026055
17:03:17|0.00026059
17:03:17|0.0002606
17:03:18|0.00026059
17:03:18|0.00026059
17:03:19|0.0002606
17:03:19|0.00026059
17:03:20|0.00026059
17:03:20|0.00026059
17:03:21|0.00026059
17:03:22|0.00026059
17:03:23|0.00026059
17:03:24|0.00026059
17:03:24|0.00026059
17:03:25|0.00026059
17:03:26|0.00026059
17:03:26|0.00026054
17:03:27|0.00026054
17:03:27|0.00026054
17:03:28|0.00026059
17:03:28|0.00026059
17:03:29|0.00026059
17:03:29|0.00026059
17:03:30|0.00026059
17:03:31|0.00026058
17:03:32|0.00026058
17:03:33|0.00026058
17:03:33|0.00026055
17:03:34|0.00026058
17:03:35|0.00026058
17:03:35|0.00026059
17:03:37|0.00026059
17:03:37|0.00026059
17:03:38|0.00026059
17:03:38|0.00026059
17:03:39|0.00026059
17:03:39|0.00026059
17:03:40|0.00026059
17:03:41|0.0002606
17:03:42|0.0002606
17:03:42|0.0002606
17:03:43|0.0002606
17:03:43|0.0002606
17:03:44|0.0002606
17:03:45|0.0002606
17:03:45|0.0002606
17:03:46|0.0002606
17:03:46|0.0002606
17:03:47|0.0002606
17:03:48|0.0002606
17:03:49|0.0002606
17:03:49|0.0002606
17:03:50|0.0002606
17:03:50|0.0002606
17:03:51|0.0002606
17:03:52|0.00026061
17:03:53|0.00026061
17:03:54|0.00026061
17:03:54|0.00026061
17:03:55|0.00026061
17:03:56|0.00026061
17:03:56|0.00026061
17:03:57|0.0002606
17:03:58|0.0002606
17:03:58|0.0002606
17:03:59|0.0002606
17:03:59|0.0002606
17:04:00|0.0002606
17:04:00|0.0002606
17:04:01|0.0002606
17:04:01|0.00026074
17:04:02|0.00026074
17:04:02|0.0002606
17:04:03|0.0002606
17:04:03|0.0002606
17:04:04|0.0002606
17:04:05|0.0002606
17:04:05|0.0002606
17:04:06|0.0002606
17:04:06|0.00026061
17:04:07|0.0002606
17:04:08|0.0002602
17:04:08|0.0002602
17:04:09|0.0002602
17:04:09|0.0002601
17:04:10|0.0002601
17:04:11|0.0002601
17:04:11|0.00026
17:04:12|0.00026
17:04:13|0.00026
17:04:13|0.00026005
17:04:14|0.00026
17:04:14|0.00026
17:04:15|0.00026001
17:04:16|0.00026001
17:04:17|0.00026001
17:04:17|0.00026001
17:04:18|0.00026
17:04:19|0.00026006
17:04:20|0.00026001
17:04:21|0.00026
17:04:21|0.00026
17:04:22|0.00026
17:04:23|0.00026001
17:04:24|0.00026001
17:04:25|0.00026
17:04:25|0.00026001
17:04:26|0.00026
17:04:27|0.00026
17:04:28|0.00026
17:04:29|0.00026
17:04:30|0.00026
17:04:31|0.00026
17:04:31|0.00026001
17:04:33|0.00026002
17:04:33|0.00026002
17:04:34|0.00026001
17:04:35|0.00026
17:04:36|0.00026005
17:04:37|0.00026
17:04:38|0.00026
17:04:39|0.00026002
17:04:39|0.00026
17:04:40|0.00026004
17:04:40|0.00026
17:04:41|0.00026
17:04:42|0.00026
17:04:43|0.00026
17:04:44|0.00026
17:04:44|0.00026004
17:04:45|0.00026004
17:04:45|0.00026002
17:04:46|0.00026002
17:04:46|0.00026001
17:04:47|0.00026001
17:04:47|0.00026001
17:04:48|0.00026004
17:04:48|0.00026004
17:04:49|0.00026004
17:04:50|0.00026001
17:04:50|0.00026001
17:04:51|0.00026001
17:04:51|0.00026001
17:04:52|0.00026002
17:04:52|0.00026002
17:04:53|0.00026002
17:04:54|0.00026001
17:04:55|0.00026001
17:04:55|0.00026001
17:04:56|0.00026002
17:04:57|0.00026002
17:04:58|0.00026002
17:04:59|0.00026002
17:04:59|0.00026
17:05:00|0.00026
17:05:01|0.00026
17:05:01|0.00025991
17:05:02|0.00025989
17:05:03|0.00025997
17:05:03|0.00025997
17:05:04|0.0002596
17:05:04|0.0002596
17:05:05|0.0002596
17:05:05|0.0002596
17:05:06|0.00025977
17:05:07|0.00025977
17:05:07|0.0002595
17:05:08|0.0002595
17:05:08|0.0002595
17:05:09|0.0002595
17:05:10|0.0002595
17:05:10|0.0002595
17:05:11|0.0002595
17:05:12|0.0002595
17:05:12|0.0002595
17:05:12|0.0002595
17:05:13|0.0002595
17:05:14|0.00025959
17:05:14|0.0002595
17:05:15|0.00025996
17:05:15|0.00025996
17:05:16|0.00025954
17:05:16|0.00025951
17:05:17|0.0002595
17:05:18|0.0002595
17:05:18|0.00025958
17:05:20|0.0002595
17:05:20|0.0002595
17:05:21|0.00025958
17:05:22|0.00025958
17:05:22|0.00025958
17:05:23|0.00025958
17:05:24|0.00025956
17:05:24|0.00025956
17:05:25|0.00025956
17:05:25|0.0002595
17:05:26|0.0002595
17:05:26|0.0002595
17:05:27|0.00025935
17:05:27|0.00025959
17:05:28|0.00025959
17:05:29|0.00025959
17:05:29|0.00025959
17:05:30|0.00025947
17:05:30|0.00025951
17:05:31|0.00025956
17:05:32|0.0002595
17:05:33|0.00025917
17:05:34|0.00025917
17:05:35|0.00025954
17:05:36|0.00025924
17:05:37|0.00025924
17:05:37|0.00025946
17:05:38|0.00025945
17:05:39|0.00025918
17:05:40|0.0002595
17:05:41|0.00025949
17:05:42|0.00025949
17:05:43|0.00025918
17:05:44|0.000259
17:05:44|0.00025931
17:05:45|0.00025931
17:05:45|0.0002593
17:05:46|0.0002593
17:05:47|0.0002593
17:05:48|0.00025918
17:05:49|0.0002593
17:05:49|0.00025917
17:05:50|0.0002593
17:05:51|0.0002593
17:05:51|0.000259
17:05:52|0.000259
17:05:53|0.00025909
17:05:54|0.00025909
17:05:54|0.00025909
17:05:55|0.00025909
17:05:56|0.00025906
17:05:57|0.0002589
17:05:57|0.00025899
17:05:58|0.000259
17:05:58|0.000259
17:05:59|0.0002589
17:06:00|0.00025899
17:06:01|0.00025885
17:06:01|0.00025885
17:06:02|0.0002587
17:06:02|0.00025922
17:06:03|0.00025922
17:06:03|0.00025922
17:06:03|0.00025904
17:06:04|0.00025949
17:06:04|0.00025898
17:06:05|0.00025897
17:06:05|0.00025897
17:06:06|0.00025897
17:06:06|0.00025884
17:06:07|0.00025867
17:06:08|0.00025867
17:06:09|0.00025917
17:06:09|0.00025917
17:06:10|0.00025917
17:06:11|0.00025865
17:06:11|0.00025867
17:06:11|0.00025865
17:06:12|0.00025865
17:06:13|0.00025884
17:06:13|0.00025811
17:06:13|0.00025811
17:06:14|0.00025811
17:06:15|0.00025811
17:06:16|0.00025811
17:06:16|0.00025811
17:06:17|0.00025811
17:06:18|0.00025811
17:06:19|0.00025841
17:06:20|0.00025811
17:06:20|0.00025811
17:06:20|0.00025812
17:06:21|0.00025812
17:06:22|0.0002584
17:06:23|0.0002584
17:06:24|0.0002584
17:06:25|0.0002584
17:06:25|0.0002584
17:06:27|0.00025876
17:06:27|0.00025841
17:06:28|0.00025841
17:06:28|0.00025841
17:06:28|0.00025865
17:06:29|0.00025865
17:06:30|0.00025811
17:06:31|0.00025811
17:06:31|0.0002583
17:06:32|0.00025811
17:06:33|0.00025811
17:06:34|0.00025811
17:06:35|0.00025811
17:06:36|0.00025835
17:06:37|0.00025835
17:06:38|0.00025811
17:06:38|0.00025835
17:06:39|0.00025812
17:06:40|0.00025811
17:06:40|0.00025811
17:06:41|0.00025811
17:06:42|0.00025811
17:06:42|0.00025811
17:06:43|0.00025811
17:06:44|0.00025811
17:06:44|0.00025811
17:06:45|0.00025811
17:06:45|0.00025811
17:06:46|0.0002584
17:06:46|0.0002584
17:06:47|0.00025813
17:06:47|0.00025839
17:06:49|0.00025812
17:06:50|0.00025812
17:06:50|0.00025812
17:06:51|0.00025811
17:06:51|0.00025811
17:06:52|0.00025811
17:06:53|0.00025811
17:06:53|0.00025811
17:06:54|0.00025811
17:06:54|0.00025812
17:06:55|0.00025812
17:06:56|0.00025813
17:06:57|0.00025811
17:06:57|0.00025811
17:06:58|0.00025811
17:06:59|0.00025811
17:06:59|0.00025811
17:07:00|0.00025811
17:07:01|0.00025841
17:07:01|0.00025869
17:07:02|0.00025876
17:07:02|0.00025876
17:07:03|0.00025835
17:07:04|0.00025842
17:07:04|0.00025842
17:07:05|0.00025847
17:07:05|0.00025877
17:07:06|0.00025875
17:07:06|0.00025879
17:07:07|0.00025879
17:07:07|0.00025891
17:07:08|0.00025891
17:07:09|0.00025881
17:07:09|0.00025877
17:07:10|0.00025877
17:07:10|0.00025877
17:07:11|0.00025877
17:07:12|0.00025877
17:07:12|0.00025877
17:07:13|0.00025888
17:07:13|0.00025888
17:07:14|0.00025888
17:07:14|0.00025888
17:07:15|0.0002584
17:07:15|0.0002589
17:07:15|0.00025841
17:07:16|0.00025841
17:07:17|0.00025841
17:07:17|0.00025841
17:07:17|0.00025841
17:07:18|0.00025876
17:07:19|0.00025876
17:07:20|0.00025876
17:07:20|0.00025876
17:07:21|0.00025851
17:07:22|0.00025944
17:07:23|0.00025946
17:07:24|0.00025945
17:07:25|0.00025945
17:07:25|0.00025908
17:07:26|0.00025943
17:07:26|0.00025943
17:07:27|0.0002594
17:07:28|0.00025931
17:07:29|0.00025892
17:07:29|0.00025892
17:07:30|0.00025937
17:07:31|0.00025937
17:07:31|0.00025937
17:07:32|0.00025935
17:07:33|0.00025935
17:07:34|0.00025934
17:07:35|0.00025934
17:07:36|0.0002591
17:07:37|0.0002591
17:07:38|0.0002591
17:07:38|0.0002591
17:07:39|0.00025936
17:07:39|0.00025937
17:07:40|0.00025937
17:07:41|0.00025937
17:07:41|0.00025937
17:07:42|0.00025937
17:07:43|0.00025937
17:07:44|0.00025937
17:07:44|0.00025903
17:07:45|0.00025903
17:07:46|0.00025903
17:07:47|0.00025928
17:07:47|0.00025928
17:07:48|0.00025928
17:07:49|0.00025926
17:07:49|0.00025877
17:07:50|0.00025877
17:07:50|0.00025877
17:07:51|0.00025877
17:07:52|0.00025916
17:07:52|0.00025914
17:07:53|0.00025914
17:07:54|0.00025913
17:07:55|0.00025906
17:07:55|0.00025912
17:07:56|0.00025912
17:07:57|0.00025907
17:07:58|0.00025913
17:07:58|0.00025912
17:07:59|0.00025912
17:07:59|0.00025916
17:08:00|0.00025916
17:08:01|0.00025916
17:08:01|0.00025916
17:08:02|0.00025916
17:08:02|0.00025908
17:08:03|0.00025908
17:08:04|0.00025903
17:08:05|0.00025892
17:08:06|0.00025902
17:08:07|0.00025893
17:08:07|0.00025928
17:08:08|0.00025928
17:08:09|0.00025928
17:08:09|0.00025928
17:08:10|0.00025928
17:08:11|0.00025927
17:08:12|0.00025916
17:08:13|0.00025927
17:08:14|0.00025927
17:08:14|0.00025927
17:08:15|0.00025916
17:08:16|0.00025913
17:08:17|0.00025913
17:08:17|0.00025913
17:08:18|0.00025913
17:08:18|0.00025913
17:08:18|0.00025913
17:08:19|0.00025913
17:08:20|0.00025928
17:08:21|0.00025928
17:08:21|0.00025928
17:08:22|0.00025928
17:08:23|0.00025944
17:08:23|0.0002594
17:08:24|0.0002594
17:08:25|0.0002594
17:08:26|0.0002594
17:08:26|0.0002594
17:08:27|0.0002594
17:08:27|0.0002594
17:08:28|0.00025937
17:08:28|0.00025943
17:08:29|0.00025947
17:08:30|0.00025944
17:08:30|0.00025943
17:08:31|0.00025943
17:08:32|0.00025943
17:08:32|0.00025943
17:08:33|0.00025943
17:08:33|0.00025945
17:08:34|0.00025947
17:08:34|0.00025948
17:08:35|0.00025948
17:08:36|0.00025948
17:08:38|0.0002597
17:08:38|0.0002597
17:08:39|0.0002597
17:08:40|0.00025969
17:08:41|0.00025944
17:08:41|0.00025944
17:08:42|0.00025968
17:08:43|0.00025972
17:08:44|0.00025972
17:08:44|0.0002597
17:08:46|0.00025969
17:08:46|0.00025969
17:08:47|0.00025969
17:08:48|0.00025969
17:08:48|0.00025969
17:08:49|0.00025969
17:08:49|0.00025969
17:08:50|0.00025969
17:08:50|0.00025969
17:08:51|0.00025969
17:08:52|0.00025968
17:08:53|0.00025969
17:08:54|0.00025969
17:08:54|0.00025958
17:08:55|0.00025958
17:08:56|0.00025958
17:08:57|0.00025958
17:08:57|0.00025968
17:08:58|0.00025945
17:08:59|0.00025944
17:08:59|0.00025969
17:09:00|0.00025969
17:09:01|0.00025966
17:09:02|0.00025966
17:09:02|0.00025966
17:09:03|0.00025966
17:09:04|0.00025966
17:09:05|0.00025966
17:09:06|0.00025944
17:09:07|0.0002595
17:09:07|0.00025957
17:09:07|0.00025967
17:09:08|0.00025967
17:09:08|0.00025967
17:09:09|0.00025967
17:09:10|0.00025959
17:09:10|0.00025967
17:09:11|0.00025967
17:09:12|0.00025967
17:09:12|0.00025967
17:09:13|0.00025966
17:09:14|0.00025966
17:09:15|0.00025966
17:09:15|0.00025966
17:09:16|0.00025966
17:09:16|0.00025944
17:09:17|0.00025964
17:09:18|0.0002595
17:09:19|0.00025955
17:09:19|0.00025943
17:09:20|0.00025943
17:09:21|0.00025943
17:09:21|0.00025943
17:09:22|0.00025943
17:09:22|0.00025954
17:09:23|0.00025954
17:09:24|0.00025954
17:09:25|0.00025954
17:09:25|0.00025943
17:09:26|0.00025944
17:09:27|0.00025944
17:09:27|0.00025949
17:09:28|0.00025949
17:09:29|0.00025944
17:09:30|0.00025944
17:09:31|0.00025944
17:09:32|0.00025945
17:09:33|0.00025945
17:09:33|0.00025944
17:09:34|0.00025944
17:09:34|0.00025945
17:09:35|0.00025945
17:09:36|0.00025945
17:09:37|0.00025945
17:09:38|0.00025945
17:09:39|0.00025965
17:09:40|0.00025945
17:09:40|0.00025943
17:09:40|0.00025949
17:09:41|0.00025949
17:09:42|0.00025948
17:09:42|0.00025948
17:09:43|0.00025954
17:09:44|0.00025954
17:09:44|0.00025946
17:09:45|0.00025946
17:09:46|0.00025947
17:09:47|0.00025947
17:09:47|0.00025947
17:09:48|0.00025943
17:09:49|0.00025943
17:09:49|0.00025901
17:09:50|0.00025901
17:09:51|0.00025901
17:09:52|0.00025901
17:09:53|0.00025907
17:09:54|0.00025903
17:09:54|0.00025882
17:09:55|0.00025877
17:09:56|0.00025904
17:09:56|0.00025968
17:09:57|0.00025968
17:09:57|0.00025968
17:09:58|0.00025968
17:09:58|0.00025933
17:09:59|0.00025929
17:10:00|0.00025929
17:10:00|0.00025929
17:10:01|0.00025929
17:10:02|0.00025929
17:10:03|0.00025929
17:10:03|0.00025929
17:10:04|0.00025929
17:10:04|0.00025929
17:10:05|0.00025929
17:10:05|0.00025929
17:10:06|0.00025929
17:10:06|0.00025929
17:10:07|0.00025929
17:10:08|0.00025929
17:10:08|0.00025929
17:10:09|0.00025906
17:10:09|0.00025906
17:10:10|0.00025906
17:10:10|0.00025906
17:10:11|0.00025929
17:10:12|0.00025929
17:10:12|0.00025929
17:10:13|0.00025929
17:10:13|0.00025931
17:10:14|0.00025932
17:10:14|0.0002593
17:10:15|0.0002593
17:10:15|0.0002593
17:10:15|0.0002593
17:10:16|0.0002593
17:10:17|0.0002593
17:10:17|0.0002593
17:10:17|0.00025929
17:10:18|0.00025929
17:10:18|0.00025929
17:10:19|0.00025928
17:10:19|0.00025928
17:10:20|0.00025928
17:10:20|0.00025928
17:10:21|0.00025928
17:10:22|0.00025928
17:10:22|0.00025928
17:10:23|0.00025928
17:10:23|0.00025928
17:10:24|0.00025928
17:10:25|0.00025928
17:10:26|0.00025911
17:10:26|0.00025907
17:10:27|0.00025907
17:10:27|0.00025907
17:10:28|0.00025907
17:10:29|0.00025907
17:10:29|0.00025907
17:10:30|0.00025907
17:10:31|0.00025905
17:10:31|0.00025905
17:10:32|0.00025878
17:10:33|0.00025878
17:10:33|0.00025878
17:10:34|0.00025878
17:10:35|0.00025878
17:10:35|0.00025878
17:10:36|0.00025879
17:10:36|0.00025879
17:10:37|0.00025879
17:10:37|0.00025906
17:10:38|0.00025879
17:10:39|0.00025878
17:10:40|0.00025878
17:10:41|0.000259
17:10:41|0.000259
17:10:42|0.000259
17:10:43|0.00025899
17:10:44|0.00025899
17:10:44|0.00025897
17:10:45|0.00025897
17:10:46|0.00025879
17:10:46|0.0002588
17:10:47|0.0002588
17:10:48|0.00025897
17:10:48|0.00025879
17:10:49|0.00025879
17:10:50|0.00025897
17:10:50|0.00025897
17:10:51|0.00025897
17:10:52|0.00025897
17:10:52|0.00025897
17:10:53|0.00025881
17:10:53|0.00025881
17:10:54|0.00025881
17:10:54|0.00025879
17:10:55|0.00025896
17:10:55|0.00025879
17:10:56|0.00025879
17:10:56|0.00025879
17:10:57|0.00025895
17:10:58|0.00025895
17:10:58|0.00025879
17:10:59|0.00025895
17:11:00|0.00025895
17:11:00|0.00025895
17:11:01|0.00025895
17:11:02|0.00025879
17:11:02|0.00025893
17:11:02|0.00025893
17:11:03|0.00025893
17:11:04|0.00025893
17:11:04|0.00025893
17:11:05|0.00025892
17:11:05|0.00025893
17:11:06|0.00025893
17:11:06|0.00025879
17:11:07|0.00025879
17:11:07|0.00025879
17:11:08|0.00025879
17:11:09|0.0002588
17:11:09|0.0002588
17:11:09|0.00025879
17:11:10|0.00025879
17:11:10|0.00025879
17:11:11|0.0002588
17:11:12|0.0002588
17:11:12|0.00025879
17:11:13|0.0002588
17:11:14|0.0002588
17:11:14|0.0002588
17:11:15|0.00025879
17:11:15|0.00025879
17:11:16|0.00025879
17:11:16|0.0002588
17:11:16|0.0002588
17:11:17|0.00025879
17:11:18|0.00025878
17:11:18|0.00025878
17:11:19|0.00025878
17:11:20|0.00025878
17:11:20|0.00025877
17:11:21|0.00025877
17:11:22|0.00025877
17:11:23|0.00025877
17:11:24|0.00025877
17:11:25|0.00025879
17:11:27|0.00025878
17:11:27|0.00025877
17:11:28|0.00025877
17:11:29|0.00025877
17:11:29|0.00025877
17:11:30|0.00025877
17:11:31|0.00025877
17:11:31|0.00025877
17:11:31|0.00025878
17:11:32|0.00025877
17:11:32|0.00025877
17:11:33|0.00025855
17:11:34|0.00025855
17:11:35|0.00025877
17:11:36|0.00025877
17:11:36|0.00025877
17:11:36|0.00025877
17:11:37|0.00025877
17:11:37|0.00025877
17:11:38|0.0002585
17:11:39|0.0002585
17:11:40|0.0002585
17:11:41|0.0002585
17:11:41|0.00025849
17:11:42|0.00025849
17:11:42|0.00025849
17:11:43|0.00025849
17:11:44|0.00025849
17:11:45|0.00025849
17:11:46|0.00025849
17:11:46|0.00025849
17:11:47|0.00025849
17:11:47|0.00025849
17:11:49|0.00025849
17:11:49|0.00025849
17:11:50|0.00025849
17:11:51|0.00025842
17:11:52|0.00025848
17:11:52|0.00025848
17:11:53|0.00025848
17:11:54|0.00025833
17:11:54|0.00025833
17:11:55|0.00025833
17:11:55|0.00025847
17:11:56|0.00025832
17:11:57|0.00025812
17:11:58|0.00025811
17:11:58|0.00025812
17:11:59|0.00025811
17:11:59|0.000258
17:12:00|0.00025801
17:12:01|0.00025801
17:12:01|0.000258
17:12:02|0.00025799
17:12:03|0.00025799
17:12:03|0.000258
17:12:04|0.000258
17:12:05|0.00025799
17:12:06|0.0002551
17:12:06|0.0002551
17:12:07|0.00025597
17:12:08|0.00025533
17:12:09|0.0002554
17:12:09|0.00025548
17:12:10|0.00025615
17:12:10|0.00025699
17:12:11|0.00025697
17:12:11|0.00025628
17:12:12|0.00025628
17:12:13|0.0002562
17:12:13|0.00025542
17:12:13|0.00025542
17:12:14|0.00025542
17:12:14|0.00025542
17:12:16|0.00025622
17:12:17|0.00025544
17:12:17|0.00025614
17:12:18|0.00025604
17:12:18|0.00025561
17:12:18|0.0002556
17:12:19|0.00025604
17:12:20|0.0002559
17:12:20|0.0002559
17:12:21|0.00025565
17:12:22|0.00025565
17:12:22|0.0002551
17:12:23|0.00025548
17:12:24|0.00025525
17:12:26|0.0002552
17:12:26|0.000255
17:12:28|0.00025537
17:12:28|0.00025537
17:12:29|0.00025501
17:12:29|0.00025524
17:12:30|0.0002552
17:12:30|0.0002552
17:12:31|0.0002552
17:12:31|0.00025524
17:12:32|0.00025501
17:12:33|0.000255
17:12:34|0.000255
17:12:34|0.00025501
17:12:35|0.00025501
17:12:36|0.0002552
17:12:36|0.00025489
17:12:37|0.00025514
17:12:37|0.00025512
17:12:38|0.00025512
17:12:39|0.000255
17:12:40|0.0002556
17:12:41|0.0002551
17:12:42|0.00025518
17:12:42|0.00025548
17:12:43|0.00025548
17:12:44|0.00025548
17:12:45|0.000255
17:12:46|0.00025492
17:12:46|0.00025528
17:12:47|0.00025528
17:12:47|0.00025527
17:12:48|0.00025496
17:12:49|0.00025496
17:12:50|0.00025504
17:12:50|0.00025504
17:12:51|0.00025504
17:12:51|0.00025528
17:12:52|0.00025528
17:12:53|0.00025504
17:12:53|0.00025529
17:12:54|0.00025529
17:12:55|0.0002554
17:12:56|0.00025508
17:12:57|0.000255
17:12:58|0.00025525
17:12:59|0.00025526
17:12:59|0.00025526
17:13:00|0.000255
17:13:01|0.000255
17:13:01|0.00025503
17:13:02|0.00025503
17:13:03|0.00025503
17:13:03|0.0002545
17:13:04|0.00025501
17:13:04|0.00025501
17:13:05|0.00025501
17:13:05|0.00025501
17:13:06|0.00025501
17:13:06|0.00025453
17:13:07|0.00025491
17:13:07|0.00025491
17:13:08|0.00025491
17:13:08|0.00025493
17:13:09|0.00025493
17:13:10|0.00025493
17:13:10|0.00025468
17:13:10|0.00025468
17:13:11|0.00025477
17:13:12|0.00025478
17:13:12|0.00025451
17:13:13|0.00025451
17:13:13|0.00025468
17:13:14|0.00025468
17:13:14|0.00025468
17:13:15|0.00025454
17:13:15|0.00025454
17:13:16|0.00025491
17:13:17|0.00025491
17:13:17|0.00025491
17:13:18|0.000255
17:13:19|0.00025491
17:13:20|0.00025491
17:13:20|0.00025491
17:13:21|0.00025491
17:13:21|0.00025491
17:13:22|0.00025451
17:13:22|0.00025451
17:13:23|0.00025468
17:13:23|0.00025488
17:13:24|0.00025491
17:13:25|0.00025491
17:13:27|0.00025465
17:13:28|0.0002547
17:13:29|0.00025465
17:13:29|0.00025466
17:13:30|0.00025491
17:13:30|0.00025491
17:13:31|0.0002549
17:13:32|0.00025466
17:13:32|0.00025465
17:13:33|0.0002549
17:13:34|0.00025466
17:13:35|0.0002549
17:13:35|0.00025465
17:13:36|0.00025485
17:13:37|0.00025466
17:13:37|0.00025489
17:13:38|0.0002549
17:13:39|0.0002549
17:13:39|0.00025491
17:13:40|0.00025491
17:13:41|0.00025476
17:13:41|0.00025489
17:13:42|0.00025476
17:13:43|0.00025468
17:13:43|0.00025468
17:13:44|0.00025468
17:13:45|0.00025468
17:13:45|0.00025468
17:13:45|0.00025468
17:13:46|0.00025468
17:13:47|0.00025469
17:13:48|0.00025469
17:13:48|0.00025471
17:13:49|0.00025471
17:13:50|0.00025486
17:13:51|0.0002547
17:13:52|0.00025471
17:13:52|0.00025489
17:13:53|0.00025489
17:13:54|0.00025489
17:13:55|0.00025489
17:13:56|0.00025488
17:13:56|0.00025491
17:13:57|0.00025491
17:13:58|0.00025491
17:13:58|0.00025491
17:13:59|0.00025491
17:13:59|0.00025491
17:14:00|0.00025491
17:14:00|0.00025491
17:14:01|0.0002547
17:14:01|0.00025471
17:14:02|0.00025471
17:14:02|0.00025471
17:14:02|0.00025471
17:14:03|0.00025488
17:14:03|0.00025488
17:14:04|0.0002547
17:14:04|0.0002547
17:14:05|0.00025471
17:14:05|0.00025471
17:14:06|0.00025471
17:14:07|0.00025488
17:14:07|0.00025488
17:14:08|0.00025488
17:14:08|0.00025471
17:14:09|0.00025471
17:14:09|0.0002547
17:14:10|0.0002547
17:14:11|0.0002547
17:14:11|0.0002547
17:14:12|0.0002547
17:14:12|0.0002547
17:14:13|0.00025475
17:14:13|0.00025475
17:14:14|0.0002547
17:14:14|0.0002547
17:14:15|0.0002547
17:14:16|0.00025484
17:14:16|0.00025485
17:14:17|0.00025485
17:14:18|0.00025475
17:14:18|0.00025468
17:14:19|0.00025468
17:14:19|0.00025469
17:14:19|0.00025465
17:14:20|0.00025465
17:14:20|0.00025467
17:14:21|0.00025466
17:14:22|0.00025443
17:14:22|0.00025446
17:14:23|0.00025431
17:14:24|0.00025463
17:14:24|0.00025457
17:14:25|0.00025457
17:14:26|0.00025457
17:14:27|0.00025416
17:14:28|0.0002542
17:14:29|0.000254
17:14:30|0.00025419
17:14:30|0.00025445
17:14:31|0.00025403
17:14:32|0.00025403
17:14:32|0.00025403
17:14:33|0.00025403
17:14:34|0.00025409
17:14:34|0.000253
17:14:35|0.00025326
17:14:35|0.00025326
17:14:36|0.00025326
17:14:37|0.000253
17:14:38|0.00025301
17:14:39|0.00025302
17:14:39|0.00025301
17:14:39|0.00025301
17:14:40|0.000253
17:14:41|0.00025314
17:14:42|0.00025314
17:14:43|0.00025299
17:14:43|0.00025302
17:14:44|0.00025308
17:14:44|0.00025302
17:14:45|0.00025302
17:14:46|0.00025299
17:14:47|0.00025296
17:14:48|0.00025277
17:14:48|0.00025271
17:14:49|0.00025271
17:14:50|0.00025291
17:14:51|0.00025291
17:14:52|0.00025245
17:14:52|0.00025247
17:14:53|0.0002527
17:14:53|0.0002525
17:14:54|0.0002525
17:14:55|0.0002525
17:14:55|0.0002525
17:14:56|0.0002525
17:14:56|0.0002525
17:14:57|0.0002525
17:14:58|0.0002525
17:14:58|0.00025232
17:14:59|0.0002525
17:15:00|0.0002525
17:15:01|0.0002525
17:15:02|0.00025248
17:15:02|0.0002525
17:15:03|0.00025271
17:15:03|0.00025296
17:15:05|0.00025295
17:15:05|0.00025295
17:15:06|0.00025295
17:15:06|0.00025296
17:15:07|0.00025314
17:15:08|0.00025307
17:15:08|0.00025308
17:15:09|0.00025308
17:15:09|0.00025341
17:15:10|0.00025353
17:15:10|0.00025473
17:15:10|0.00025473
17:15:11|0.00025383
17:15:11|0.00025373
17:15:12|0.00025473
17:15:12|0.00025473
17:15:13|0.00025473
17:15:13|0.00025472
17:15:13|0.00025472
17:15:14|0.00025472
17:15:15|0.000254
17:15:16|0.00025321
17:15:16|0.00025444
17:15:16|0.00025444
17:15:17|0.00025444
17:15:17|0.00025444
17:15:18|0.0002545
17:15:19|0.00025449
17:15:19|0.00025489
17:15:20|0.00025489
17:15:20|0.00025489
17:15:20|0.00025489
17:15:21|0.00025444
17:15:21|0.00025444
17:15:22|0.00025444
17:15:22|0.0002546
17:15:22|0.00025444
17:15:23|0.00025461
17:15:23|0.00025463
17:15:24|0.00025463
17:15:24|0.00025463
17:15:25|0.00025463
17:15:25|0.00025463
17:15:26|0.0002547
17:15:26|0.00025473
17:15:28|0.00025478
17:15:28|0.00025489
17:15:29|0.00025499
17:15:30|0.00025498
17:15:30|0.00025542
17:15:31|0.00025542
17:15:32|0.00025543
17:15:32|0.00025543
17:15:33|0.00025608
17:15:34|0.00025545
17:15:34|0.00025543
17:15:34|0.00025622
17:15:35|0.00025544
17:15:36|0.00025544
17:15:36|0.00025543
17:15:37|0.00025543
17:15:38|0.00025536
17:15:38|0.00025536
17:15:39|0.00025537
17:15:39|0.00025541
17:15:40|0.0002561
17:15:41|0.0002558
17:15:42|0.00025566
17:15:43|0.00025564
17:15:43|0.00025564
17:15:44|0.00025563
17:15:45|0.00025579
17:15:46|0.00025579
17:15:46|0.0002558
17:15:47|0.0002558
17:15:48|0.00025581
17:15:48|0.00025562
17:15:48|0.00025562
17:15:49|0.00025562
17:15:49|0.00025562
17:15:50|0.00025563
17:15:51|0.00025582
17:15:52|0.0002558
17:15:53|0.00025581
17:15:53|0.00025573
17:15:54|0.00025573
17:15:55|0.00025573
17:15:55|0.00025573
17:15:56|0.00025573
17:15:57|0.00025568
17:15:57|0.00025568
17:15:57|0.00025581
17:15:58|0.00025581
17:15:59|0.00025581
17:15:59|0.00025581
17:16:00|0.00025581
17:16:00|0.00025581
17:16:00|0.00025581
17:16:01|0.00025581
17:16:01|0.00025581
17:16:02|0.00025605
17:16:03|0.00025588
17:16:03|0.00025588
17:16:04|0.00025583
17:16:05|0.00025604
17:16:06|0.00025604
17:16:07|0.0002558
17:16:07|0.00025573
17:16:07|0.0002557
17:16:08|0.00025536
17:16:09|0.00025575
17:16:09|0.00025511
17:16:10|0.00025563
17:16:10|0.00025563
17:16:11|0.00025563
17:16:12|0.00025539
17:16:12|0.00025539
17:16:12|0.00025539
17:16:13|0.00025539
17:16:13|0.00025562
17:16:14|0.00025577
17:16:14|0.00025562
17:16:15|0.00025562
17:16:16|0.00025562
17:16:16|0.00025542
17:16:16|0.00025542
17:16:17|0.00025542
17:16:17|0.00025542
17:16:18|0.00025542
17:16:18|0.00025542
17:16:19|0.00025559
17:16:19|0.000256
17:16:20|0.000256
17:16:20|0.00025602
17:16:21|0.00025602
17:16:21|0.00025601
17:16:22|0.00025601
17:16:23|0.00025601
17:16:23|0.00025601
17:16:24|0.00025601
17:16:24|0.00025601
17:16:24|0.00025601
17:16:25|0.00025601
17:16:25|0.00025601
17:16:26|0.00025601
17:16:26|0.00025601
17:16:27|0.00025603
17:16:27|0.00025603
17:16:28|0.00025603
17:16:29|0.0002562
17:16:31|0.00025619
17:16:32|0.00025619
17:16:33|0.00025619
17:16:34|0.00025605
17:16:35|0.00025605
17:16:35|0.00025605
17:16:36|0.00025603
17:16:37|0.00025603
17:16:38|0.00025603
17:16:38|0.00025603
17:16:38|0.00025613
17:16:39|0.00025619
17:16:39|0.00025619
17:16:39|0.00025605
17:16:40|0.00025605
17:16:41|0.00025605
17:16:41|0.00025619
17:16:42|0.00025619
17:16:43|0.00025619
17:16:43|0.00025619
17:16:44|0.00025619
17:16:45|0.00025603
17:16:46|0.00025603
17:16:47|0.00025615
17:16:48|0.00025616
17:16:49|0.00025616
17:16:49|0.00025606
17:16:51|0.00025618
17:16:51|0.00025619
17:16:52|0.00025604
17:16:53|0.00025619
17:16:54|0.00025615
17:16:55|0.00025619
17:16:55|0.00025619
17:16:56|0.00025619
17:16:56|0.00025619
17:16:57|0.00025619
17:16:57|0.00025619
17:16:59|0.00025619
17:17:00|0.00025617
17:17:00|0.00025619
17:17:01|0.00025617
17:17:02|0.00025617
17:17:02|0.00025619
17:17:03|0.0002562
17:17:04|0.00025618
17:17:05|0.0002562
17:17:06|0.00025618
17:17:06|0.00025618
17:17:07|0.0002562
17:17:08|0.0002562
17:17:08|0.00025611
17:17:09|0.00025611
17:17:09|0.00025611
17:17:10|0.00025617
17:17:11|0.0002562
17:17:12|0.0002562
17:17:13|0.0002562
17:17:13|0.0002562
17:17:14|0.00025628
17:17:15|0.00025628
17:17:15|0.00025628
17:17:16|0.00025628
17:17:16|0.00025628
17:17:17|0.00025668
17:17:17|0.00025668
17:17:18|0.00025668
17:17:19|0.00025668
17:17:19|0.00025659
17:17:20|0.00025659
17:17:20|0.00025632
17:17:21|0.00025632
17:17:21|0.00025632
17:17:22|0.00025659
17:17:22|0.00025659
17:17:23|0.00025659
17:17:23|0.0002567
17:17:24|0.0002567
17:17:25|0.0002567
17:17:26|0.00025703
17:17:26|0.00025703
17:17:27|0.00025703
17:17:28|0.0002567
17:17:28|0.0002567
17:17:29|0.0002567
17:17:29|0.00025668
17:17:30|0.00025668
17:17:31|0.0002567
17:17:32|0.00025671
17:17:32|0.00025671
17:17:33|0.00025671
17:17:34|0.00025671
17:17:34|0.00025671
17:17:35|0.00025671
17:17:36|0.00025697
17:17:36|0.00025671
17:17:37|0.00025671
17:17:38|0.00025671
17:17:38|0.00025697
17:17:39|0.00025697
17:17:40|0.00025697
17:17:40|0.00025697
17:17:41|0.00025716
17:17:41|0.00025716
17:17:42|0.00025716
17:17:43|0.00025716
17:17:43|0.00025711
17:17:44|0.00025698
17:17:44|0.00025698
17:17:45|0.00025715
17:17:46|0.00025715
17:17:46|0.00025715
17:17:48|0.00025716
17:17:49|0.00025715
17:17:50|0.00025715
17:17:51|0.00025715
17:17:52|0.00025799
17:17:54|0.00025746
17:17:54|0.00025746
17:17:55|0.00025746
17:17:56|0.00025746
17:17:56|0.00025746
17:17:58|0.00025774
17:17:58|0.00025774
17:17:59|0.00025747
17:18:00|0.00025774
17:18:00|0.00025751
17:18:01|0.00025751
17:18:02|0.00025774
17:18:02|0.00025774
17:18:03|0.00025774
17:18:04|0.00025794
17:18:04|0.00025774
17:18:05|0.00025774
17:18:06|0.00025798
17:18:06|0.00025798
17:18:07|0.00025798
17:18:07|0.00025798
17:18:08|0.00025798
17:18:08|0.00025774
17:18:09|0.00025773
17:18:09|0.00025773
17:18:10|0.00025773
17:18:10|0.00025773
17:18:11|0.00025774
17:18:12|0.00025774
17:18:12|0.00025774
17:18:13|0.00025774
17:18:13|0.00025774
17:18:13|0.00025774
17:18:14|0.00025774
17:18:15|0.00025805
17:18:16|0.00025805
17:18:16|0.00025805
17:18:17|0.00025805
17:18:18|0.00025805
17:18:18|0.00025783
17:18:19|0.00025783
17:18:20|0.00025783
17:18:21|0.00025783
17:18:22|0.00025783
17:18:22|0.00025783
17:18:22|0.00025783
17:18:23|0.00025798
17:18:23|0.00025798
17:18:24|0.00025798
17:18:24|0.00025798
17:18:25|0.00025798
17:18:26|0.00025798
17:18:26|0.00025798
17:18:27|0.00025798
17:18:27|0.00025783
17:18:28|0.00025798
17:18:29|0.00025797
17:18:29|0.00025795
17:18:30|0.00025795
17:18:31|0.00025795
17:18:31|0.00025795
17:18:33|0.00025794
17:18:33|0.00025794
17:18:34|0.00025794
17:18:35|0.00025785
17:18:35|0.00025794
17:18:36|0.0002578
17:18:36|0.00025792
17:18:37|0.0002579
17:18:38|0.00025894
17:18:38|0.00025894
17:18:39|0.00025894
17:18:40|0.00025894
17:18:41|0.00025784
17:18:41|0.00025868
17:18:42|0.00025801
17:18:43|0.00025863
17:18:44|0.00025858
17:18:45|0.00025858
17:18:46|0.00025805
17:18:47|0.000258
17:18:48|0.000258
17:18:49|0.00025842
17:18:49|0.00025842
17:18:50|0.00025842
17:18:50|0.00025805
17:18:51|0.00025805
17:18:52|0.000258
17:18:53|0.000258
17:18:54|0.00025826
17:18:55|0.00025826
17:18:55|0.00025826
17:18:56|0.00025801
17:18:57|0.000258
17:18:57|0.00025801
17:18:58|0.00025801
17:18:59|0.00025801
17:18:59|0.00025808
17:19:00|0.00025826
17:19:01|0.00025832
17:19:01|0.00025826
17:19:02|0.00025826
17:19:03|0.00025826
17:19:03|0.00025804
17:19:04|0.0002582
17:19:05|0.00025818
17:19:05|0.00025818
17:19:06|0.00025812
17:19:07|0.00025812
17:19:07|0.00025812
17:19:08|0.00025812
17:19:08|0.00025826
17:19:09|0.00025826
17:19:09|0.0002582
17:19:10|0.0002582
17:19:10|0.000258
17:19:11|0.00025801
17:19:12|0.00025801
17:19:13|0.000258
17:19:14|0.00025816
17:19:14|0.00025816
17:19:15|0.000258
17:19:16|0.000258
17:19:16|0.00025798
17:19:17|0.00025798
17:19:17|0.00025801
17:19:18|0.00025801
17:19:18|0.00025816
17:19:19|0.00025816
17:19:20|0.00025816
17:19:21|0.00025815
17:19:22|0.00025815
17:19:22|0.00025815
17:19:23|0.00025816
17:19:24|0.00025825
17:19:25|0.00025798
17:19:25|0.00025798
17:19:26|0.00025798
17:19:27|0.00025798
17:19:28|0.00025823
17:19:28|0.00025799
17:19:29|0.00025799
17:19:29|0.00025799
17:19:30|0.00025799
17:19:30|0.00025799
17:19:31|0.00025799
17:19:32|0.00025816
17:19:33|0.00025795
17:19:34|0.00025807
17:19:34|0.0002581
17:19:35|0.0002581
17:19:36|0.0002581
17:19:36|0.0002581
17:19:37|0.0002581
17:19:38|0.0002581
17:19:39|0.0002581
17:19:39|0.0002581
17:19:40|0.00025815
17:19:41|0.00025799
17:19:42|0.00025813
17:19:42|0.00025813
17:19:43|0.00025813
17:19:44|0.00025815
17:19:44|0.000258
17:19:46|0.00025815
17:19:47|0.00025815
17:19:48|0.00025814
17:19:48|0.000258
17:19:49|0.000258
17:19:49|0.00025813
17:19:50|0.00025813
17:19:51|0.00025814
17:19:52|0.00025802
17:19:52|0.00025802
17:19:53|0.00025802
17:19:53|0.00025802
17:19:54|0.000258
17:19:54|0.000258
17:19:55|0.000258
17:19:55|0.000258
17:19:56|0.000258
17:19:57|0.00025802
17:19:57|0.00025814
17:19:58|0.00025814
17:19:58|0.00025814
17:19:59|0.00025801
17:19:59|0.00025801
17:20:00|0.000258
17:20:01|0.000258
17:20:02|0.00025814
17:20:03|0.00025814
17:20:04|0.00025814
17:20:06|0.00025792
17:20:06|0.00025792
17:20:07|0.00025791
17:20:07|0.00025791
17:20:08|0.00025754
17:20:09|0.00025754
17:20:09|0.00025754
17:20:10|0.00025755
17:20:10|0.00025755
17:20:11|0.00025755
17:20:11|0.00025755
17:20:12|0.00025755
17:20:12|0.00025755
17:20:12|0.00025746
17:20:13|0.00025746
17:20:14|0.00025774
17:20:14|0.00025715
17:20:15|0.00025715
17:20:15|0.00025715
17:20:16|0.00025762
17:20:17|0.00025762
17:20:17|0.0002575
17:20:18|0.00025749
17:20:18|0.00025749
17:20:19|0.00025749
17:20:19|0.00025749
17:20:20|0.00025782
17:20:20|0.00025782
17:20:20|0.00025782
17:20:21|0.0002573
17:20:22|0.0002573
17:20:23|0.0002573
17:20:24|0.00025715
17:20:24|0.00025715
17:20:25|0.00025715
17:20:25|0.00025701
17:20:25|0.00025701
17:20:26|0.00025701
17:20:26|0.00025728
17:20:27|0.00025728
17:20:27|0.00025728
17:20:28|0.00025701
17:20:30|0.00025701
17:20:30|0.00025701
17:20:31|0.00025701
17:20:32|0.00025701
17:20:32|0.00025701
17:20:33|0.00025701
17:20:33|0.00025701
17:20:33|0.00025701
17:20:34|0.0002572
17:20:34|0.0002572
17:20:35|0.00025714
17:20:36|0.00025792
17:20:37|0.00025792
17:20:38|0.0002576
17:20:38|0.00025782
17:20:38|0.00025809
17:20:39|0.00025782
17:20:39|0.00025773
17:20:40|0.00025851
17:20:40|0.00025779
17:20:41|0.00025772
17:20:42|0.00025769
17:20:43|0.00025752
17:20:44|0.00025761
17:20:45|0.00025747
17:20:45|0.00025747
17:20:46|0.00025747
17:20:47|0.00025747
17:20:47|0.00025747
17:20:49|0.00025747
17:20:50|0.00025759
17:20:51|0.00025755
17:20:52|0.00025755
17:20:53|0.00025732
17:20:54|0.00025732
17:20:54|0.00025732
17:20:55|0.00025732
17:20:56|0.00025732
17:20:56|0.00025732
17:20:58|0.0002573
17:20:58|0.0002573
17:20:58|0.000257
17:20:59|0.00025721
17:21:00|0.000257
17:21:00|0.000257
17:21:01|0.000257
17:21:01|0.000257
17:21:02|0.000257
17:21:03|0.00025717
17:21:03|0.00025717
17:21:04|0.00025743
17:21:05|0.00025731
17:21:05|0.00025749
17:21:05|0.00025731
17:21:06|0.00025731
17:21:07|0.00025731
17:21:08|0.0002573
17:21:08|0.00025699
17:21:10|0.00025698
17:21:10|0.00025698
17:21:11|0.000257
17:21:12|0.000257
17:21:12|0.000257
17:21:12|0.000257
17:21:13|0.000257
17:21:13|0.000257
17:21:14|0.000257
17:21:15|0.000257
17:21:16|0.00025701
17:21:16|0.00025716
17:21:16|0.00025716
17:21:17|0.00025716
17:21:17|0.00025713
17:21:18|0.00025713
17:21:18|0.00025713
17:21:19|0.00025713
17:21:19|0.00025713
17:21:20|0.00025713
17:21:21|0.00025713
17:21:21|0.00025713
17:21:22|0.00025713
17:21:22|0.00025701
17:21:23|0.00025701
17:21:23|0.00025701
17:21:24|0.00025701
17:21:25|0.00025701
17:21:25|0.00025716
17:21:26|0.00025716
17:21:26|0.00025716
17:21:26|0.00025716
17:21:27|0.00025716
17:21:28|0.00025726
17:21:28|0.00025726
17:21:29|0.00025726
17:21:29|0.00025714
17:21:30|0.00025729
17:21:31|0.00025729
17:21:31|0.00025729
17:21:32|0.00025729
17:21:33|0.0002571
17:21:34|0.0002571
17:21:34|0.0002571
17:21:35|0.00025719
17:21:36|0.00025716
17:21:36|0.00025719
17:21:37|0.00025719
17:21:38|0.00025719
17:21:38|0.00025719
17:21:39|0.00025719
17:21:40|0.00025719
17:21:41|0.00025719
17:21:41|0.00025722
17:21:42|0.00025722
17:21:43|0.00025722
17:21:43|0.00025734
17:21:44|0.00025734
17:21:44|0.0002575
17:21:45|0.0002575
17:21:45|0.0002575
17:21:46|0.00025744
17:21:46|0.00025744
17:21:47|0.00025744
17:21:48|0.00025744
17:21:49|0.0002573
17:21:50|0.0002572
17:21:51|0.00025728
17:21:52|0.00025728
17:21:52|0.00025728
17:21:53|0.00025728
17:21:54|0.00025729
17:21:55|0.00025726
17:21:56|0.00025726
17:21:56|0.00025726
17:21:57|0.00025728
17:21:57|0.000257
17:21:58|0.000257
17:21:59|0.00025707
17:22:00|0.00025707
17:22:00|0.00025703
17:22:01|0.00025731
17:22:02|0.00025731
17:22:02|0.00025731
17:22:03|0.00025734
17:22:04|0.00025734
17:22:04|0.00025728
17:22:05|0.00025728
17:22:06|0.00025728
17:22:06|0.00025728
17:22:07|0.00025728
17:22:08|0.00025734
17:22:09|0.00025728
17:22:09|0.00025733
17:22:10|0.00025733
17:22:11|0.00025728
17:22:11|0.00025728
17:22:12|0.00025733
17:22:12|0.00025733
17:22:13|0.00025733
17:22:13|0.00025733
17:22:14|0.00025631
17:22:15|0.00025631
17:22:16|0.00025631
17:22:17|0.00025631
17:22:18|0.00025727
17:22:18|0.00025705
17:22:19|0.00025705
17:22:19|0.00025705
17:22:19|0.00025705
17:22:20|0.00025705
17:22:21|0.00025717
17:22:21|0.00025717
17:22:22|0.00025717
17:22:23|0.00025717
17:22:24|0.00025717
17:22:24|0.00025704
17:22:25|0.00025704
17:22:26|0.00025704
17:22:26|0.00025704
17:22:27|0.00025717
17:22:29|0.00025717
17:22:29|0.00025717
17:22:30|0.0002572
17:22:30|0.00025705
17:22:31|0.00025705
17:22:32|0.00025694
17:22:32|0.00025705
17:22:34|0.00025705
17:22:34|0.00025705
17:22:35|0.00025705
17:22:36|0.00025705
17:22:37|0.00025705
17:22:37|0.00025705
17:22:38|0.00025704
17:22:39|0.00025704
17:22:40|0.00025704
17:22:41|0.00025704
17:22:42|0.00025704
17:22:43|0.00025704
17:22:44|0.00025704
17:22:45|0.00025704
17:22:45|0.00025704
17:22:46|0.00025704
17:22:46|0.00025704
17:22:47|0.00025704
17:22:47|0.00025703
17:22:48|0.00025703
17:22:48|0.00025703
17:22:49|0.00025681
17:22:50|0.00025681
17:22:50|0.00025681
17:22:51|0.00025681
17:22:52|0.0002568
17:22:52|0.00025696
17:22:54|0.00025696
17:22:55|0.00025663
17:22:55|0.00025663
17:22:55|0.00025689
17:22:56|0.00025689
17:22:56|0.00025689
17:22:57|0.00025689
17:22:58|0.00025689
17:22:58|0.00025689
17:22:59|0.00025689
17:22:59|0.00025689
17:23:00|0.00025676
17:23:01|0.00025676
17:23:02|0.00025664
17:23:02|0.00025664
17:23:03|0.00025679
17:23:04|0.0002568
17:23:04|0.0002568
17:23:05|0.0002568
17:23:05|0.00025676
17:23:06|0.0002568
17:23:07|0.0002568
17:23:07|0.00025657
17:23:08|0.00025657
17:23:08|0.00025657
17:23:09|0.00025657
17:23:10|0.00025657
17:23:10|0.00025657
17:23:11|0.00025668
17:23:12|0.00025677
17:23:13|0.00025677
17:23:14|0.00025665
17:23:14|0.00025665
17:23:15|0.00025665
17:23:16|0.00025675
17:23:16|0.00025675
17:23:17|0.00025674
17:23:18|0.00025674
17:23:18|0.00025674
17:23:19|0.00025665
17:23:19|0.00025674
17:23:20|0.00025674
17:23:20|0.00025674
17:23:20|0.00025675
17:23:21|0.00025675
17:23:21|0.00025675
17:23:22|0.00025675
17:23:23|0.00025675
17:23:24|0.00025675
17:23:25|0.0002567
17:23:26|0.0002567
17:23:27|0.00025675
17:23:27|0.00025675
17:23:28|0.00025675
17:23:29|0.00025674
17:23:29|0.00025674
17:23:30|0.00025674
17:23:31|0.00025674
17:23:32|0.00025674
17:23:33|0.00025674
17:23:33|0.00025674
17:23:34|0.00025658
17:23:35|0.00025658
17:23:35|0.00025658
17:23:36|0.00025658
17:23:37|0.00025672
17:23:37|0.00025672
17:23:38|0.00025672
17:23:39|0.0002567
17:23:40|0.0002567
17:23:41|0.0002567
17:23:41|0.0002567
17:23:41|0.0002567
17:23:42|0.00025674
17:23:42|0.00025674
17:23:43|0.00025674
17:23:43|0.00025674
17:23:43|0.00025674
17:23:44|0.00025674
17:23:44|0.00025666
17:23:45|0.00025666
17:23:46|0.00025666
17:23:46|0.00025666
17:23:47|0.00025666
17:23:48|0.00025666
17:23:49|0.00025665
17:23:49|0.00025665
17:23:50|0.00025665
17:23:50|0.00025665
17:23:50|0.00025665
17:23:51|0.00025666
17:23:52|0.00025666
17:23:52|0.00025666
17:23:53|0.00025666
17:23:54|0.00025663
17:23:54|0.00025652
17:23:55|0.00025666
17:23:56|0.00025666
17:23:57|0.00025674
17:23:57|0.00025665
17:23:58|0.00025665
17:23:59|0.00025674
17:23:59|0.00025629
17:24:00|0.00025629
17:24:01|0.0002561
17:24:02|0.0002561
17:24:03|0.0002561
17:24:03|0.0002561
17:24:04|0.0002561
17:24:05|0.0002561
17:24:06|0.0002561
17:24:06|0.0002561
17:24:07|0.0002561
17:24:08|0.0002561
17:24:09|0.0002561
17:24:09|0.0002561
17:24:09|0.0002561
17:24:10|0.0002561
17:24:12|0.00025624
17:24:12|0.00025629
17:24:13|0.00025631
17:24:13|0.00025601
17:24:15|0.00025626
17:24:15|0.00025626
17:24:16|0.00025626
17:24:16|0.00025652
17:24:17|0.00025652
17:24:18|0.00025666
17:24:19|0.00025629
17:24:19|0.00025626
17:24:19|0.00025626
17:24:20|0.00025626
17:24:21|0.00025611
17:24:22|0.00025611
17:24:22|0.00025611
17:24:23|0.00025611
17:24:23|0.00025611
17:24:24|0.00025611
17:24:25|0.00025625
17:24:26|0.0002561
17:24:27|0.0002561
17:24:28|0.0002561
17:24:29|0.00025625
17:24:30|0.0002561
17:24:31|0.000256
17:24:31|0.00025625
17:24:32|0.00025601
17:24:33|0.00025601
17:24:33|0.00025601
17:24:34|0.00025601
17:24:35|0.00025625
17:24:35|0.0002561
17:24:36|0.00025622
17:24:36|0.00025622
17:24:37|0.00025622
17:24:38|0.00025622
17:24:38|0.00025622
17:24:39|0.00025622
17:24:39|0.0002562
17:24:40|0.0002562
17:24:41|0.0002562
17:24:41|0.00025625
17:24:42|0.00025625
17:24:44|0.00025621
17:24:44|0.00025621
17:24:44|0.000256
17:24:45|0.000256
17:24:46|0.000256
17:24:46|0.000256
17:24:47|0.000256
17:24:48|0.00025622
17:24:48|0.00025622
17:24:49|0.00025622
17:24:50|0.00025611
17:24:50|0.0002561
17:24:51|0.00025614
17:24:51|0.00025614
17:24:52|0.000256
17:24:53|0.000256
17:24:53|0.00025608
17:24:54|0.00025608
17:24:54|0.000256
17:24:55|0.00025588
17:24:57|0.00025614
17:24:57|0.00025614
17:24:58|0.000256
17:24:58|0.000256
17:24:59|0.000256
17:24:59|0.000256
17:25:00|0.00025588
17:25:00|0.00025587
17:25:01|0.00025587
17:25:01|0.00025587
17:25:02|0.00025584
17:25:03|0.00025584
17:25:03|0.00025572
17:25:04|0.00025587
17:25:05|0.00025587
17:25:06|0.00025581
17:25:06|0.00025549
17:25:07|0.00025549
17:25:08|0.00025549
17:25:08|0.00025549
17:25:08|0.00025549
17:25:09|0.00025549
17:25:09|0.00025597
17:25:10|0.00025576
17:25:11|0.00025542
17:25:12|0.00025562
17:25:13|0.00025562
17:25:13|0.00025562
17:25:14|0.00025562
17:25:14|0.00025546
17:25:15|0.00025546
17:25:15|0.00025546
17:25:15|0.00025546
17:25:16|0.00025546
17:25:16|0.00025546
17:25:17|0.00025546
17:25:18|0.00025562
17:25:18|0.00025562
17:25:18|0.00025561
17:25:19|0.00025561
17:25:20|0.0002555
17:25:20|0.00025562
17:25:21|0.00025562
17:25:21|0.0002556
17:25:22|0.0002556
17:25:23|0.0002556
17:25:24|0.00025558
17:25:24|0.00025558
17:25:25|0.00025558
17:25:26|0.00025549
17:25:27|0.00025549
17:25:28|0.000255
17:25:28|0.00025557
17:25:29|0.00025557
17:25:30|0.00025557
17:25:31|0.00025557
17:25:31|0.00025559
17:25:32|0.00025531
17:25:32|0.00025531
17:25:32|0.00025531
17:25:33|0.00025558
17:25:34|0.00025558
17:25:34|0.00025558
17:25:35|0.00025558
17:25:35|0.00025558
17:25:36|0.00025558
17:25:36|0.0002556
17:25:37|0.0002556
17:25:37|0.000255
17:25:39|0.00025556
17:25:39|0.00025558
17:25:40|0.00025558
17:25:40|0.00025558
17:25:41|0.00025558
17:25:41|0.00025558
17:25:42|0.00025558
17:25:42|0.00025536
17:25:43|0.00025557
17:25:44|0.00025558
17:25:45|0.00025558
17:25:46|0.00025558
17:25:46|0.00025558
17:25:47|0.00025558
17:25:47|0.00025558
17:25:48|0.00025558
17:25:48|0.00025558
17:25:49|0.00025558
17:25:49|0.00025559
17:25:50|0.0002556
17:25:50|0.0002556
17:25:50|0.0002556
17:25:51|0.0002556
17:25:52|0.0002556
17:25:53|0.0002556
17:25:53|0.0002556
17:25:54|0.0002556
17:25:54|0.0002556
17:25:54|0.0002556
17:25:55|0.0002556
17:25:55|0.0002556
17:25:56|0.0002556
17:25:57|0.00025536
17:25:58|0.00025536
17:25:58|0.00025557
17:25:59|0.00025557
17:26:00|0.00025555
17:26:01|0.00025548
17:26:01|0.00025548
17:26:02|0.00025548
17:26:02|0.00025548
17:26:03|0.00025548
17:26:03|0.00025501
17:26:04|0.00025501
17:26:05|0.00025501
17:26:06|0.00025501
17:26:06|0.00025533
17:26:07|0.00025558
17:26:07|0.00025558
17:26:08|0.00025533
17:26:08|0.00025559
17:26:09|0.00025559
17:26:09|0.00025559
17:26:10|0.00025559
17:26:10|0.00025559
17:26:11|0.00025559
17:26:11|0.00025559
17:26:11|0.00025559
17:26:12|0.00025559
17:26:12|0.00025559
17:26:14|0.00025538
17:26:14|0.00025538
17:26:14|0.00025538
17:26:16|0.00025558
17:26:16|0.00025558
17:26:17|0.00025558
17:26:18|0.00025558
17:26:18|0.00025558
17:26:19|0.00025558
17:26:19|0.00025558
17:26:20|0.00025558
17:26:20|0.00025558
17:26:21|0.00025558
17:26:21|0.0002555
17:26:23|0.0002555
17:26:23|0.000255
17:26:23|0.000255
17:26:24|0.0002555
17:26:25|0.0002555
17:26:26|0.00025551
17:26:26|0.00025551
17:26:27|0.00025544
17:26:29|0.00025502
17:26:29|0.00025546
17:26:30|0.00025546
17:26:32|0.00025503
17:26:32|0.00025503
17:26:33|0.00025503
17:26:33|0.00025503
17:26:34|0.00025503
17:26:34|0.00025503
17:26:35|0.00025503
17:26:36|0.00025503
17:26:36|0.00025503
17:26:37|0.00025503
17:26:37|0.00025534
17:26:38|0.00025534
17:26:38|0.00025533
17:26:39|0.00025511
17:26:39|0.00025504
17:26:40|0.00025531
17:26:41|0.00025505
17:26:41|0.00025505
17:26:42|0.00025505
17:26:42|0.00025545
17:26:43|0.00025517
17:26:44|0.000255
17:26:44|0.0002551
17:26:45|0.0002551
17:26:45|0.0002551
17:26:46|0.00025508
17:26:46|0.00025511
17:26:47|0.000255
17:26:48|0.000255
17:26:49|0.000255
17:26:49|0.000255
17:26:50|0.00025525
17:26:50|0.00025523
17:26:51|0.00025523
17:26:51|0.00025523
17:26:52|0.00025523
17:26:52|0.00025523
17:26:53|0.00025523
17:26:54|0.00025523
17:26:54|0.00025523
17:26:55|0.00025523
17:26:56|0.000255
17:26:57|0.00025521
17:26:57|0.000255
17:26:58|0.000255
17:26:59|0.00025534
17:26:59|0.00025523
17:27:00|0.00025522
17:27:01|0.00025517
17:27:01|0.00025522
17:27:02|0.00025522
17:27:02|0.00025522
17:27:03|0.00025522
17:27:03|0.00025517
17:27:04|0.00025517
17:27:05|0.00025517
17:27:07|0.00025517
17:27:07|0.00025522
17:27:08|0.00025522
17:27:08|0.00025522
17:27:09|0.00025522
17:27:09|0.00025517
17:27:10|0.00025521
17:27:10|0.00025521
17:27:10|0.00025521
17:27:11|0.00025521
17:27:11|0.0002552
17:27:12|0.00025521
17:27:12|0.00025521
17:27:13|0.00025521
17:27:14|0.00025534
17:27:15|0.00025523
17:27:16|0.00025524
17:27:17|0.00025522
17:27:18|0.00025525
17:27:19|0.00025557
17:27:21|0.00025557
17:27:21|0.00025525
17:27:23|0.00025537
17:27:23|0.00025537
17:27:24|0.00025523
17:27:26|0.00025537
17:27:26|0.00025537
17:27:27|0.00025537
17:27:27|0.00025537
17:27:29|0.00025537
17:27:30|0.00025537
17:27:31|0.00025537
17:27:31|0.00025537
17:27:32|0.00025537
17:27:32|0.00025537
17:27:33|0.00025537
17:27:33|0.00025537
17:27:34|0.00025537
17:27:35|0.00025524
17:27:35|0.00025537
17:27:35|0.00025537
17:27:36|0.00025537
17:27:36|0.0002554
17:27:37|0.0002554
17:27:38|0.0002554
17:27:38|0.00025558
17:27:39|0.00025555
17:27:39|0.00025555
17:27:40|0.00025555
17:27:41|0.00025555
17:27:41|0.00025555
17:27:42|0.00025555
17:27:42|0.00025555
17:27:43|0.00025555
17:27:43|0.00025555
17:27:44|0.00025555
17:27:44|0.00025558
17:27:45|0.00025538
17:27:45|0.00025538
17:27:46|0.00025538
17:27:47|0.00025538
17:27:47|0.00025538
17:27:48|0.00025538
17:27:48|0.00025559
17:27:49|0.00025559
17:27:49|0.00025559
17:27:50|0.00025559
17:27:50|0.00025559
17:27:51|0.00025538
17:27:51|0.00025538
17:27:52|0.00025538
17:27:53|0.00025538
17:27:54|0.00025538
17:27:54|0.00025522
17:27:55|0.00025555
17:27:55|0.00025529
17:27:56|0.00025529
17:27:57|0.00025529
17:27:57|0.00025559
17:27:58|0.00025559
17:27:58|0.00025559
17:27:58|0.00025559
17:28:00|0.00025558
17:28:00|0.00025555
17:28:01|0.00025555
17:28:02|0.00025555
17:28:03|0.00025555
17:28:04|0.00025554
17:28:05|0.00025554
17:28:05|0.00025555
17:28:06|0.00025555
17:28:06|0.00025555
17:28:07|0.00025555
17:28:08|0.00025555
17:28:09|0.00025555
17:28:10|0.00025555
17:28:10|0.00025555
17:28:12|0.00025559
17:28:12|0.00025558
17:28:13|0.0002556
17:28:14|0.00025554
17:28:15|0.0002556
17:28:15|0.0002556
17:28:16|0.0002556
17:28:17|0.0002556
17:28:18|0.0002556
17:28:19|0.0002556
17:28:20|0.0002556
17:28:20|0.00025559
17:28:22|0.00025559
17:28:23|0.00025522
17:28:23|0.00025559
17:28:24|0.0002556
17:28:25|0.00025558
17:28:26|0.0002556
17:28:26|0.0002556
17:28:27|0.00025559
17:28:27|0.00025559
17:28:28|0.0002556
17:28:29|0.00025543
17:28:29|0.00025558
17:28:30|0.00025558
17:28:31|0.00025559
17:28:32|0.0002556
17:28:33|0.0002556
17:28:33|0.0002556
17:28:34|0.0002556
17:28:35|0.0002556
17:28:36|0.0002556
17:28:36|0.00025559
17:28:37|0.00025559
17:28:37|0.00025559
17:28:39|0.00025559
17:28:39|0.00025555
17:28:40|0.00025559
17:28:41|0.0002555
17:28:43|0.0002555
17:28:43|0.0002555
17:28:44|0.0002555
17:28:45|0.0002555
17:28:45|0.00025549
17:28:46|0.00025549
17:28:46|0.0002551
17:28:47|0.000255
17:28:48|0.00025543
17:28:48|0.00025543
17:28:49|0.00025526
17:28:50|0.00025414
17:28:50|0.00025479
17:28:51|0.00025479
17:28:51|0.00025479
17:28:52|0.00025474
17:28:53|0.00025467
17:28:53|0.00025489
17:28:54|0.00025489
17:28:55|0.00025456
17:28:55|0.00025458
17:28:56|0.00025479
17:28:57|0.00025469
17:28:58|0.00025483
17:28:59|0.00025489
17:29:00|0.00025489
17:29:00|0.0002544
17:29:01|0.00025439
17:29:02|0.00025467
17:29:02|0.00025498
17:29:03|0.00025499
17:29:04|0.00025483
17:29:05|0.00025483
17:29:05|0.00025483
17:29:06|0.00025505
17:29:06|0.00025505
17:29:07|0.00025522
17:29:07|0.00025522
17:29:08|0.00025498
17:29:08|0.00025504
17:29:08|0.00025504
17:29:09|0.00025504
17:29:09|0.00025498
17:29:11|0.00025498
17:29:11|0.00025498
17:29:12|0.00025507
17:29:13|0.00025526
17:29:14|0.00025526
17:29:15|0.00025517
17:29:15|0.00025517
17:29:16|0.00025517
17:29:16|0.00025513
17:29:17|0.0002551
17:29:17|0.0002551
17:29:18|0.00025513
17:29:19|0.00025513
17:29:20|0.00025504
17:29:21|0.00025504
17:29:21|0.00025504
17:29:21|0.0002552
17:29:22|0.0002552
17:29:23|0.0002552
17:29:23|0.0002552
17:29:24|0.0002552
17:29:24|0.0002552
17:29:25|0.00025532
17:29:25|0.00025532
17:29:26|0.00025532
17:29:27|0.00025532
17:29:28|0.00025532
17:29:28|0.00025532
17:29:29|0.00025532
17:29:30|0.00025532
17:29:30|0.00025532
17:29:32|0.00025532
17:29:32|0.00025532
17:29:33|0.00025532
17:29:34|0.00025532
17:29:35|0.00025532
17:29:35|0.00025526
17:29:36|0.00025532
17:29:37|0.00025532
17:29:38|0.00025532
17:29:38|0.00025532
17:29:40|0.00025532
17:29:41|0.00025548
17:29:41|0.00025548
17:29:42|0.00025532
17:29:43|0.00025549
17:29:43|0.00025532
17:29:44|0.00025532
17:29:44|0.00025532
17:29:45|0.00025532
17:29:46|0.00025544
17:29:47|0.00025544
17:29:47|0.00025544
17:29:48|0.00025532
17:29:49|0.00025532
17:29:50|0.00025532
17:29:50|0.00025543
17:29:51|0.00025532
17:29:52|0.00025532
17:29:52|0.00025543
17:29:52|0.0002555
17:29:53|0.0002555
17:29:54|0.0002555
17:29:55|0.0002555
17:29:55|0.0002555
17:29:56|0.0002555
17:29:57|0.00025534
17:29:58|0.00025549
17:29:58|0.00025549
17:29:59|0.0002555
17:30:00|0.00025533
17:30:00|0.00025549
17:30:01|0.00025526
17:30:02|0.00025526
17:30:03|0.00025526
17:30:04|0.00025547
17:30:05|0.00025547
17:30:05|0.000255
17:30:06|0.000255
17:30:07|0.000255
17:30:07|0.000255
17:30:07|0.000255
17:30:08|0.000255
17:30:08|0.000255
17:30:09|0.000255
17:30:09|0.00025549
17:30:10|0.00025549
17:30:10|0.00025545
17:30:11|0.00025545
17:30:12|0.00025545
17:30:13|0.00025546
17:30:13|0.00025546
17:30:14|0.00025546
17:30:14|0.00025546
17:30:15|0.00025546
17:30:16|0.00025545
17:30:17|0.00025545
17:30:17|0.00025545
17:30:18|0.00025545
17:30:18|0.00025545
17:30:18|0.00025545
17:30:19|0.00025545
17:30:20|0.00025545
17:30:20|0.00025545
17:30:21|0.00025545
17:30:21|0.00025545
17:30:22|0.00025545
17:30:22|0.00025545
17:30:23|0.00025545
17:30:23|0.00025545
17:30:24|0.00025545
17:30:24|0.00025545
17:30:25|0.00025545
17:30:25|0.00025533
17:30:26|0.00025533
17:30:26|0.00025545
17:30:27|0.00025545
17:30:27|0.00025545
17:30:27|0.00025545
17:30:28|0.00025545
17:30:28|0.00025545
17:30:29|0.00025533
17:30:29|0.00025533
17:30:29|0.00025545
17:30:30|0.00025533
17:30:31|0.00025545
17:30:31|0.00025545
17:30:33|0.00025533
17:30:33|0.00025545
17:30:34|0.00025545
17:30:35|0.00025545
17:30:35|0.00025506
17:30:36|0.00025506
17:30:36|0.00025536
17:30:37|0.00025536
17:30:38|0.00025505
17:30:38|0.00025505
17:30:39|0.00025505
17:30:40|0.00025544
17:30:41|0.0002555
17:30:41|0.0002555
17:30:42|0.0002555
17:30:42|0.0002555
17:30:43|0.00025532
17:30:44|0.00025533
17:30:44|0.00025533
17:30:45|0.00025533
17:30:46|0.00025549
17:30:46|0.00025549
17:30:47|0.0002555
17:30:47|0.0002555
17:30:48|0.0002555
17:30:49|0.0002555
17:30:50|0.0002555
17:30:50|0.0002555
17:30:51|0.0002555
17:30:51|0.00025537
17:30:52|0.00025537
17:30:52|0.00025537
17:30:53|0.0002555
17:30:54|0.0002555
17:30:54|0.0002555
17:30:55|0.0002555
17:30:56|0.00025551
17:30:57|0.00025551
17:30:58|0.00025551
17:30:58|0.00025551
17:30:59|0.00025551
17:31:00|0.00025551
17:31:01|0.00025558
17:31:02|0.00025558
17:31:03|0.00025558
17:31:04|0.00025551
17:31:04|0.00025545
17:31:05|0.00025545
17:31:05|0.00025545
17:31:06|0.00025545
17:31:06|0.00025545
17:31:07|0.0002555
17:31:08|0.0002555
17:31:08|0.00025551
17:31:09|0.00025551
17:31:09|0.00025551
17:31:10|0.00025551
17:31:10|0.00025551
17:31:10|0.00025551
17:31:11|0.00025551
17:31:12|0.00025551
17:31:13|0.0002555
17:31:13|0.0002555
17:31:14|0.0002555
17:31:15|0.0002555
17:31:16|0.0002555
17:31:16|0.0002555
17:31:17|0.0002555
17:31:17|0.00025549
17:31:18|0.0002555
17:31:19|0.0002555
17:31:19|0.0002555
17:31:20|0.0002555
17:31:21|0.0002555
17:31:21|0.0002555
17:31:22|0.0002555
17:31:22|0.0002555
17:31:23|0.0002555
17:31:23|0.0002555
17:31:24|0.0002555
17:31:24|0.0002555
17:31:25|0.0002555
17:31:25|0.0002555
17:31:26|0.0002555
17:31:27|0.0002555
17:31:27|0.00025549
17:31:28|0.0002555
17:31:28|0.0002555
17:31:29|0.0002555
17:31:30|0.0002555
17:31:31|0.00025549
17:31:32|0.0002555
17:31:33|0.00025546
17:31:33|0.00025546
17:31:34|0.00025546
17:31:35|0.00025546
17:31:36|0.00025546
17:31:37|0.00025547
17:31:38|0.00025547
17:31:38|0.00025547
17:31:39|0.00025547
17:31:40|0.0002555
17:31:40|0.00025546
17:31:41|0.00025546
17:31:42|0.00025546
17:31:43|0.00025546
17:31:43|0.00025546
17:31:44|0.00025549
17:31:44|0.00025549
17:31:45|0.00025549
17:31:45|0.00025489
17:31:46|0.00025489
17:31:47|0.00025489
17:31:47|0.00025489
17:31:49|0.00025547
17:31:49|0.00025547
17:31:50|0.00025547
17:31:50|0.00025548
17:31:51|0.00025548
17:31:51|0.00025548
17:31:51|0.00025548
17:31:52|0.0002555
17:31:53|0.0002555
17:31:53|0.00025549
17:31:54|0.00025549
17:31:55|0.00025549
17:31:55|0.00025548
17:31:56|0.0002555
17:31:57|0.0002555
17:31:58|0.0002555
17:31:58|0.0002555
17:31:59|0.0002555
17:31:59|0.0002555
17:32:00|0.00025539
17:32:01|0.00025539
17:32:01|0.00025578
17:32:02|0.00025621
17:32:03|0.00025622
17:32:03|0.00025575
17:32:04|0.00025577
17:32:05|0.00025583
17:32:06|0.00025619
17:32:06|0.00025619
17:32:07|0.00025593
17:32:07|0.00025593
17:32:08|0.00025603
17:32:09|0.00025603
17:32:09|0.00025603
17:32:10|0.00025593
17:32:11|0.0002559
17:32:11|0.00025593
17:32:12|0.00025593
17:32:12|0.00025593
17:32:14|0.00025593
17:32:14|0.00025594
17:32:15|0.00025593
17:32:17|0.00025593
17:32:17|0.00025593
17:32:17|0.00025593
17:32:19|0.00025593
17:32:20|0.00025574
17:32:21|0.00025579
17:32:21|0.00025575
17:32:23|0.00025589
17:32:23|0.00025589
17:32:24|0.00025583
17:32:25|0.00025583
17:32:25|0.00025621
17:32:26|0.00025621
17:32:27|0.00025621
17:32:27|0.00025573
17:32:28|0.00025573
17:32:28|0.00025573
17:32:29|0.00025592
17:32:29|0.00025583
17:32:30|0.00025574
17:32:30|0.00025573
17:32:31|0.00025573
17:32:31|0.00025573
17:32:32|0.00025604
17:32:33|0.00025604
17:32:34|0.00025604
17:32:34|0.00025604
17:32:36|0.00025604
17:32:37|0.00025604
17:32:38|0.00025604
17:32:38|0.00025575
17:32:39|0.00025575
17:32:40|0.00025583
17:32:41|0.00025583
17:32:42|0.00025583
17:32:43|0.00025583
17:32:44|0.00025583
17:32:45|0.00025601
17:32:46|0.00025547
17:32:46|0.00025547
17:32:47|0.00025547
17:32:48|0.00025547
17:32:48|0.00025547
17:32:49|0.00025576
17:32:50|0.00025586
17:32:51|0.00025586
17:32:51|0.00025575
17:32:52|0.00025575
17:32:53|0.00025575
17:32:53|0.00025575
17:32:54|0.00025575
17:32:55|0.00025575
17:32:56|0.00025576
17:32:57|0.00025576
17:32:57|0.00025576
17:32:58|0.00025576
17:32:58|0.00025576
17:32:58|0.00025576
17:33:00|0.00025576
17:33:00|0.00025576
17:33:01|0.00025576
17:33:01|0.00025576
17:33:02|0.00025576
17:33:03|0.00025591
17:33:04|0.00025591
17:33:05|0.00025591
17:33:05|0.00025591
17:33:06|0.00025591
17:33:07|0.00025591
17:33:07|0.00025584
17:33:08|0.00025584
17:33:09|0.00025584
17:33:09|0.00025595
17:33:10|0.00025595
17:33:10|0.00025595
17:33:11|0.00025595
17:33:11|0.00025595
17:33:12|0.00025595
17:33:12|0.00025595
17:33:13|0.00025595
17:33:14|0.00025603
17:33:15|0.00025602
17:33:16|0.00025603
17:33:17|0.00025603
17:33:18|0.00025603
17:33:19|0.00025604
17:33:20|0.00025605
17:33:21|0.00025605
17:33:22|0.00025605
17:33:23|0.00025605
17:33:24|0.00025605
17:33:24|0.00025603
17:33:25|0.00025603
17:33:26|0.00025603
17:33:27|0.00025603
17:33:27|0.00025604
17:33:28|0.00025604
17:33:30|0.00025603
17:33:30|0.00025603
17:33:31|0.00025603
17:33:31|0.00025603
17:33:32|0.00025603
17:33:32|0.00025603
17:33:33|0.00025603
17:33:33|0.00025603
17:33:34|0.00025603
17:33:34|0.00025603
17:33:35|0.00025603
17:33:36|0.00025621
17:33:37|0.00025603
17:33:37|0.00025601
17:33:38|0.00025601
17:33:39|0.00025601
17:33:40|0.00025601
17:33:40|0.00025601
17:33:41|0.00025602
17:33:42|0.00025602
17:33:43|0.00025602
17:33:44|0.00025602
17:33:45|0.00025604
17:33:45|0.00025604
17:33:46|0.00025605
17:33:47|0.00025605
17:33:48|0.00025605
17:33:48|0.00025605
17:33:49|0.000256
17:33:50|0.000256
17:33:50|0.00025584
17:33:51|0.00025597
17:33:52|0.00025583
17:33:52|0.00025595
17:33:53|0.00025595
17:33:53|0.00025598
17:33:54|0.00025598
17:33:54|0.00025598
17:33:55|0.00025598
17:33:56|0.00025583
17:33:57|0.00025597
17:33:57|0.00025597
17:33:58|0.00025597
17:33:59|0.00025585
17:33:59|0.00025597
17:34:00|0.00025597
17:34:01|0.00025597
17:34:01|0.00025597
17:34:03|0.00025597
17:34:03|0.00025585
17:34:04|0.00025585
17:34:05|0.00025585
17:34:05|0.00025596
17:34:06|0.00025584
17:34:06|0.00025598
17:34:06|0.00025598
17:34:07|0.00025598
17:34:08|0.00025598
17:34:08|0.000256
17:34:09|0.000256
17:34:10|0.000256
17:34:10|0.00025606
17:34:11|0.00025606
17:34:11|0.00025606
17:34:12|0.00025606
17:34:13|0.00025606
17:34:14|0.00025611
17:34:15|0.00025611
17:34:16|0.00025607
17:34:16|0.00025607
17:34:18|0.00025607
17:34:18|0.00025635
17:34:19|0.00025635
17:34:20|0.00025635
17:34:20|0.00025624
17:34:21|0.00025624
17:34:22|0.00025624
17:34:23|0.00025624
17:34:23|0.00025624
17:34:24|0.00025624
17:34:25|0.00025624
17:34:25|0.00025624
17:34:26|0.00025624
17:34:27|0.00025624
17:34:28|0.00025624
17:34:28|0.0002563
17:34:29|0.0002563
17:34:30|0.0002563
17:34:30|0.00025624
17:34:31|0.0002563
17:34:31|0.0002563
17:34:32|0.0002563
17:34:32|0.0002563
17:34:33|0.0002563
17:34:33|0.00025682
17:34:34|0.00025629
17:34:35|0.00025629
17:34:35|0.00025629
17:34:37|0.00025662
17:34:37|0.00025635
17:34:39|0.00025635
17:34:40|0.0002565
17:34:40|0.0002565
17:34:41|0.0002565
17:34:42|0.00025645
17:34:42|0.00025637
17:34:43|0.00025637
17:34:44|0.00025637
17:34:45|0.00025637
17:34:45|0.00025637
17:34:46|0.00025654
17:34:47|0.00025654
17:34:47|0.00025654
17:34:48|0.00025654
17:34:49|0.00025654
17:34:50|0.00025647
17:34:50|0.00025655
17:34:51|0.00025655
17:34:52|0.00025655
17:34:52|0.00025661
17:34:53|0.00025661
17:34:54|0.00025661
17:34:55|0.00025661
17:34:55|0.00025658
17:34:56|0.00025658
17:34:57|0.00025658
17:34:58|0.00025682
17:34:58|0.00025682
17:34:59|0.00025682
17:35:00|0.00025682
17:35:00|0.00025682
17:35:01|0.00025666
17:35:02|0.00025669
17:35:03|0.00025669
17:35:03|0.00025669
17:35:04|0.00025661
17:35:04|0.00025661
17:35:05|0.00025661
17:35:06|0.0002567
17:35:06|0.0002571
17:35:07|0.0002571
17:35:08|0.00025637
17:35:08|0.00025637
17:35:09|0.00025637
17:35:09|0.00025707
17:35:10|0.00025707
17:35:10|0.00025676
17:35:11|0.00025676
17:35:11|0.00025676
17:35:12|0.00025676
17:35:12|0.00025676
17:35:13|0.00025693
17:35:13|0.00025693
17:35:14|0.00025693
17:35:15|0.00025694
17:35:16|0.00025694
17:35:16|0.00025694
17:35:17|0.00025694
17:35:17|0.0002569
17:35:18|0.0002569
17:35:19|0.0002569
17:35:19|0.0002569
17:35:21|0.0002569
17:35:22|0.00025692
17:35:23|0.00025694
17:35:23|0.00025694
17:35:24|0.00025694
17:35:24|0.00025695
17:35:25|0.000257
17:35:26|0.000257
17:35:26|0.00025694
17:35:27|0.00025694
17:35:28|0.0002571
17:35:28|0.0002571
17:35:29|0.0002571
17:35:29|0.0002571
17:35:30|0.0002571
17:35:30|0.00025709
17:35:31|0.00025735
17:35:31|0.00025735
17:35:32|0.00025735
17:35:32|0.00025735
17:35:33|0.00025735
17:35:33|0.00025735
17:35:34|0.00025765
17:35:35|0.00025844
17:35:36|0.00025788
17:35:37|0.00025829
17:35:38|0.00025828
17:35:39|0.00025828
17:35:40|0.00025792
17:35:41|0.00025792
17:35:41|0.00025792
17:35:42|0.00025804
17:35:43|0.00025817
17:35:44|0.00025817
17:35:45|0.00025828
17:35:46|0.00025828
17:35:46|0.00025915
17:35:46|0.00025841
17:35:47|0.00025848
17:35:47|0.00025828
17:35:48|0.00025828
17:35:49|0.00025835
17:35:50|0.00025835
17:35:51|0.00025829
17:35:52|0.00025879
17:35:53|0.00025829
17:35:53|0.00025829
17:35:54|0.00025828
17:35:54|0.00025851
17:35:55|0.00025828
17:35:56|0.00025828
17:35:57|0.00025876
17:35:57|0.00025876
17:35:58|0.00025876
17:35:58|0.00025876
17:35:59|0.00025876
17:35:59|0.00025836
17:35:59|0.00025836
17:36:00|0.00025836
17:36:01|0.00025877
17:36:01|0.00025876
17:36:02|0.00025876
17:36:03|0.00025828
17:36:03|0.00025828
17:36:04|0.00025828
17:36:05|0.00025828
17:36:05|0.00025828
17:36:06|0.00025834
17:36:07|0.00025834
17:36:08|0.00025712
17:36:08|0.00025712
17:36:08|0.00025712
17:36:09|0.00025712
17:36:10|0.00025712
17:36:10|0.00025804
17:36:10|0.000258
17:36:11|0.000258
17:36:11|0.000258
17:36:12|0.000258
17:36:12|0.000258
17:36:12|0.00025779
17:36:13|0.00025774
17:36:14|0.00025831
17:36:14|0.00025831
17:36:14|0.00025831
17:36:15|0.00025828
17:36:16|0.00025828
17:36:17|0.00025834
17:36:18|0.00025835
17:36:18|0.00025828
17:36:19|0.00025828
17:36:19|0.00025821
17:36:19|0.00025821
17:36:20|0.00025821
17:36:22|0.00025803
17:36:22|0.00025803
17:36:23|0.00025803
17:36:23|0.00025807
17:36:24|0.00025807
17:36:24|0.00025807
17:36:25|0.00025803
17:36:26|0.00025801
17:36:27|0.00025801
17:36:27|0.00025801
17:36:28|0.00025801
17:36:29|0.00025801
17:36:29|0.00025809
17:36:30|0.00025803
17:36:30|0.00025801
17:36:31|0.00025801
17:36:32|0.000258
17:36:33|0.00025801
17:36:33|0.00025801
17:36:34|0.00025801
17:36:34|0.00025801
17:36:35|0.00025827
17:36:36|0.00025816
17:36:36|0.00025816
17:36:38|0.00025804
17:36:38|0.00025804
17:36:38|0.00025829
17:36:39|0.00025829
17:36:40|0.00025829
17:36:40|0.00025829
17:36:42|0.00025829
17:36:43|0.00025829
17:36:43|0.0002581
17:36:44|0.0002581
17:36:44|0.0002581
17:36:45|0.0002583
17:36:45|0.00025828
17:36:46|0.00025828
17:36:47|0.00025828
17:36:48|0.00025828
17:36:48|0.0002581
17:36:49|0.0002581
17:36:49|0.0002581
17:36:50|0.00025825
17:36:50|0.00025824
17:36:51|0.00025824
17:36:52|0.00025824
17:36:52|0.00025824
17:36:54|0.00025824
17:36:54|0.00025827
17:36:55|0.00025827
17:36:56|0.00025827
17:36:56|0.00025826
17:36:57|0.00025826
17:36:57|0.00025823
17:36:58|0.00025823
17:36:58|0.00025823
17:36:59|0.00025823
17:37:00|0.00025822
17:37:01|0.00025822
17:37:01|0.00025813
17:37:02|0.00025813
17:37:02|0.00025813
17:37:03|0.00025813
17:37:03|0.00025813
17:37:04|0.00025814
17:37:04|0.0002581
17:37:05|0.0002581
17:37:06|0.00025822
17:37:06|0.00025822
17:37:07|0.00025822
17:37:07|0.00025822
17:37:08|0.00025822
17:37:08|0.00025822
17:37:09|0.00025822
17:37:10|0.00025822
17:37:10|0.00025822
17:37:11|0.00025822
17:37:11|0.00025822
17:37:11|0.00025822
17:37:12|0.00025822
17:37:12|0.0002581
17:37:12|0.00025813
17:37:13|0.00025813
17:37:14|0.00025813
17:37:15|0.0002581
17:37:15|0.0002581
17:37:16|0.00025812
17:37:17|0.00025813
17:37:18|0.00025813
17:37:19|0.00025813
17:37:20|0.00025813
17:37:21|0.00025813
17:37:22|0.00025813
17:37:23|0.00025826
17:37:24|0.00025818
17:37:24|0.00025818
17:37:25|0.00025818
17:37:26|0.00025828
17:37:27|0.00025828
17:37:27|0.00025828
17:37:28|0.00025828
17:37:28|0.00025828
17:37:29|0.00025828
17:37:30|0.00025828
17:37:30|0.00025828
17:37:31|0.00025828
17:37:31|0.00025828
17:37:33|0.00025825
17:37:33|0.00025825
17:37:34|0.00025828
17:37:34|0.00025828
17:37:35|0.00025819
17:37:36|0.0002582
17:37:37|0.00025828
17:37:38|0.00025828
17:37:38|0.00025828
17:37:40|0.00025823
17:37:40|0.00025823
17:37:41|0.00025823
17:37:42|0.00025827
17:37:43|0.00025827
17:37:43|0.00025827
17:37:44|0.00025827
17:37:45|0.00025827
17:37:45|0.00025827
17:37:46|0.00025827
17:37:47|0.00025823
17:37:48|0.00025823
17:37:48|0.00025823
17:37:49|0.00025823
17:37:50|0.00025823
17:37:51|0.00025823
17:37:51|0.00025823
17:37:52|0.00025828
17:37:53|0.00025828
17:37:53|0.00025828
17:37:54|0.00025828
17:37:54|0.00025827
17:37:55|0.00025827
17:37:55|0.00025827
17:37:55|0.00025827
17:37:56|0.00025827
17:37:57|0.00025827
17:37:58|0.00025827
17:37:59|0.00025827
17:37:59|0.00025827
17:38:00|0.00025827
17:38:01|0.00025827
17:38:01|0.00025827
17:38:02|0.00025822
17:38:02|0.00025822
17:38:03|0.00025822
17:38:03|0.00025827
17:38:04|0.00025827
17:38:04|0.00025827
17:38:05|0.00025827
17:38:06|0.00025828
17:38:06|0.00025828
17:38:07|0.00025828
17:38:07|0.00025827
17:38:08|0.00025827
17:38:08|0.00025828
17:38:09|0.00025828
17:38:09|0.00025823
17:38:10|0.00025823
17:38:12|0.00025828
17:38:12|0.00025828
17:38:13|0.00025828
17:38:13|0.00025828
17:38:14|0.00025828
17:38:14|0.00025827
17:38:15|0.00025827
17:38:16|0.00025827
17:38:16|0.00025827
17:38:17|0.00025827
17:38:18|0.00025828
17:38:19|0.00025828
17:38:20|0.00025828
17:38:21|0.0002585
17:38:22|0.0002585
17:38:23|0.0002583
17:38:25|0.0002583
17:38:26|0.00025847
17:38:27|0.00025847
17:38:27|0.0002585
17:38:28|0.0002585
17:38:29|0.00025999
17:38:30|0.00025865
17:38:30|0.00025979
17:38:31|0.00025979
17:38:31|0.00025979
17:38:32|0.00025981
17:38:33|0.0002591
17:38:34|0.00025976
17:38:34|0.00025909
17:38:35|0.00025911
17:38:35|0.00025976
17:38:36|0.00025914
17:38:37|0.00025962
17:38:37|0.00025957
17:38:38|0.00025957
17:38:39|0.00025952
17:38:39|0.00025948
17:38:40|0.00025948
17:38:40|0.00025944
17:38:41|0.00025952
17:38:42|0.00025952
17:38:43|0.00025957
17:38:43|0.00025957
17:38:44|0.00025964
17:38:45|0.00025964
17:38:45|0.00025964
17:38:45|0.00025964
17:38:46|0.00025964
17:38:47|0.0002594
17:38:48|0.0002585
17:38:48|0.000261
17:38:49|0.000261
17:38:50|0.00025918
17:38:50|0.00025918
17:38:50|0.00025918
17:38:51|0.00025965
17:38:52|0.00025951
17:38:53|0.00025951
17:38:53|0.00025939
17:38:54|0.00025939
17:38:54|0.00025951
17:38:55|0.00025964
17:38:56|0.00025964
17:38:56|0.00025938
17:38:57|0.000261
17:38:57|0.00026033
17:38:58|0.00026032
17:38:58|0.00025976
17:38:59|0.00025976
17:38:59|0.00025976
17:39:00|0.00026032
17:39:01|0.00026032
17:39:01|0.00025983
17:39:02|0.00025983
17:39:03|0.00025983
17:39:03|0.00026027
17:39:04|0.00026027
17:39:04|0.00026015
17:39:05|0.00026015
17:39:05|0.00025961
17:39:06|0.00025961
17:39:07|0.00025997
17:39:07|0.00025997
17:39:08|0.00025997
17:39:09|0.00025997
17:39:10|0.00025997
17:39:11|0.00025997
17:39:11|0.00025998
17:39:11|0.00025998
17:39:12|0.00025981
17:39:13|0.00025981
17:39:13|0.00025995
17:39:13|0.00025995
17:39:14|0.00025995
17:39:15|0.00025982
17:39:16|0.00025996
17:39:16|0.00025995
17:39:18|0.00025995
17:39:18|0.00025995
17:39:19|0.00025996
17:39:20|0.00025984
17:39:21|0.00025996
17:39:22|0.00025996
17:39:23|0.00025996
17:39:24|0.00025996
17:39:24|0.00025999
17:39:25|0.00026039
17:39:26|0.00026039
17:39:26|0.00025915
17:39:27|0.00025915
17:39:28|0.00025933
17:39:29|0.00025932
17:39:29|0.00025932
17:39:30|0.00025932
17:39:31|0.0002593
17:39:32|0.0002593
17:39:32|0.0002593
17:39:33|0.00025915
17:39:34|0.00025926
17:39:35|0.00025924
17:39:35|0.00025921
17:39:36|0.00025921
17:39:36|0.00025921
17:39:37|0.00025919
17:39:38|0.00025919
17:39:39|0.00025924
17:39:40|0.00025926
17:39:40|0.00025925
17:39:42|0.00025911
17:39:43|0.00025922
17:39:43|0.00025922
17:39:44|0.00025922
17:39:44|0.00025922
17:39:45|0.00025912
17:39:46|0.00025912
17:39:46|0.00025912
17:39:47|0.00025906
17:39:47|0.00025906
17:39:48|0.00025906
17:39:49|0.00025903
17:39:49|0.00025903
17:39:50|0.00025903
17:39:51|0.00025903
17:39:52|0.000259
17:39:52|0.00025892
17:39:53|0.00025892
17:39:54|0.0002581
17:39:54|0.00025878
17:39:54|0.00025878
17:39:55|0.00025878
17:39:56|0.00025836
17:39:57|0.00025836
17:39:58|0.00025851
17:39:58|0.00025851
17:39:59|0.00025851
17:40:00|0.00025851
17:40:00|0.00025849
17:40:01|0.00025848
17:40:01|0.00025835
17:40:01|0.00025835
17:40:02|0.00025835
17:40:02|0.00025869
17:40:03|0.00025836
17:40:04|0.00025836
17:40:04|0.00025837
17:40:05|0.00025837
17:40:05|0.00025863
17:40:06|0.00025863
17:40:06|0.00025863
17:40:06|0.00025863
17:40:07|0.00025863
17:40:07|0.00025837
17:40:09|0.00025858
17:40:09|0.00025858
17:40:10|0.00025837
17:40:10|0.00025857
17:40:11|0.00025857
17:40:11|0.00025855
17:40:12|0.00025855
17:40:12|0.00025855
17:40:13|0.00025855
17:40:13|0.00025855
17:40:13|0.00025852
17:40:14|0.00025852
17:40:14|0.00025852
17:40:15|0.00025898
17:40:15|0.00025898
17:40:16|0.00025859
17:40:16|0.00025872
17:40:17|0.00025872
17:40:18|0.00025933
17:40:18|0.00025933
17:40:18|0.00025933
17:40:19|0.00025933
17:40:19|0.00025933
17:40:21|0.00025944
17:40:22|0.00025949
17:40:23|0.00025932
17:40:24|0.00025945
17:40:24|0.00025944
17:40:25|0.00025943
17:40:26|0.00025944
17:40:27|0.00025915
17:40:27|0.00025915
17:40:28|0.00025926
17:40:28|0.00025926
17:40:29|0.00025926
17:40:30|0.00025918
17:40:30|0.00025915
17:40:31|0.00025915
17:40:32|0.00025925
17:40:32|0.00025925
17:40:33|0.00025925
17:40:34|0.00025925
17:40:34|0.00025908
17:40:35|0.00025908
17:40:36|0.00025911
17:40:36|0.00025908
17:40:36|0.00025837
17:40:37|0.00025837
17:40:37|0.00025837
17:40:38|0.00025837
17:40:38|0.00025837
17:40:39|0.00025837
17:40:39|0.00025837
17:40:40|0.00025899
17:40:40|0.00025908
17:40:40|0.00025908
17:40:42|0.00025908
17:40:42|0.00025908
17:40:43|0.000259
17:40:43|0.00025881
17:40:43|0.00025896
17:40:44|0.00025898
17:40:45|0.00025893
17:40:45|0.00025893
17:40:46|0.00025893
17:40:47|0.00025907
17:40:48|0.00025907
17:40:48|0.00025907
17:40:49|0.00025899
17:40:49|0.00025908
17:40:50|0.00025927
17:40:50|0.00025927
17:40:51|0.00025911
17:40:52|0.00025911
17:40:52|0.00025919
17:40:53|0.00025919
17:40:54|0.00025919
17:40:54|0.00025919
17:40:55|0.00025893
17:40:55|0.00025918
17:40:56|0.00025918
17:40:56|0.00025907
17:40:57|0.00025907
17:40:57|0.00025907
17:40:58|0.00025907
17:40:59|0.00025918
17:41:00|0.00025918
17:41:00|0.00025918
17:41:01|0.00025893
17:41:02|0.00025893
17:41:02|0.00025917
17:41:03|0.00025883
17:41:04|0.00025909
17:41:04|0.00025909
17:41:05|0.000259
17:41:06|0.0002587
17:41:06|0.00025858
17:41:07|0.00025858
17:41:07|0.00025858
17:41:08|0.00025884
17:41:09|0.00025882
17:41:09|0.00025882
17:41:10|0.00025858
17:41:10|0.00025872
17:41:11|0.00025872
17:41:11|0.00025872
17:41:12|0.00025857
17:41:13|0.00025857
17:41:13|0.00025855
17:41:14|0.00025855
17:41:14|0.00025854
17:41:15|0.00025846
17:41:16|0.00025848
17:41:16|0.00025868
17:41:17|0.00025837
17:41:17|0.00025837
17:41:18|0.00025837
17:41:18|0.00025863
17:41:19|0.00025863
17:41:19|0.00025848
17:41:20|0.00025837
17:41:20|0.00025837
17:41:21|0.00025835
17:41:22|0.00025833
17:41:23|0.00025833
17:41:24|0.00025837
17:41:25|0.00025837
17:41:25|0.00025831
17:41:26|0.00025781
17:41:26|0.00025803
17:41:27|0.00025803
17:41:28|0.00025792
17:41:29|0.00025792
17:41:30|0.00025753
17:41:31|0.00025753
17:41:32|0.00025771
17:41:32|0.00025771
17:41:33|0.00025771
17:41:34|0.00025771
17:41:35|0.0002577
17:41:35|0.00025751
17:41:36|0.00025751
17:41:36|0.00025751
17:41:37|0.00025776
17:41:37|0.00025772
17:41:38|0.00025822
17:41:39|0.00025822
17:41:39|0.00025822
17:41:40|0.00025807
17:41:41|0.00025803
17:41:43|0.00025835
17:41:44|0.00025775
17:41:45|0.00025775
17:41:46|0.0002579
17:41:47|0.00025796
17:41:47|0.00025832
17:41:49|0.00025835
17:41:49|0.00025837
17:41:50|0.00025837
17:41:50|0.00025894
17:41:51|0.00025894
17:41:52|0.00025881
17:41:53|0.00025881
17:41:53|0.00025881
17:41:54|0.00025881
17:41:54|0.00025881
17:41:56|0.00025868
17:41:56|0.00025868
17:41:57|0.00025868
17:41:58|0.00025866
17:41:58|0.00025829
17:41:59|0.00025829
17:41:59|0.00025895
17:42:00|0.0002589
17:42:01|0.0002589
17:42:01|0.0002589
17:42:02|0.00025838
17:42:03|0.00025838
17:42:03|0.00025838
17:42:04|0.00025838
17:42:05|0.00026
17:42:06|0.00026
17:42:06|0.00025851
17:42:07|0.00025851
17:42:07|0.00025851
17:42:08|0.00025851
17:42:09|0.00025851
17:42:10|0.00025899
17:42:10|0.00025899
17:42:11|0.00025899
17:42:12|0.00025899
17:42:13|0.00025899
17:42:13|0.00025895
17:42:14|0.00025895
17:42:14|0.00025895
17:42:15|0.00025895
17:42:16|0.00025927
17:42:17|0.00025927
17:42:18|0.00025927
17:42:19|0.00025925
17:42:20|0.00025925
17:42:20|0.00025925
17:42:20|0.00025925
17:42:22|0.00025925
17:42:22|0.00025921
17:42:23|0.00025921
17:42:24|0.0002595
17:42:25|0.0002595
17:42:25|0.0002595
17:42:26|0.0002595
17:42:27|0.00025921
17:42:28|0.00025921
17:42:28|0.00025921
17:42:29|0.00025945
17:42:30|0.00025928
17:42:31|0.00025928
17:42:32|0.00026
17:42:32|0.00025942
17:42:33|0.00025948
17:42:34|0.00025943
17:42:35|0.00025944
17:42:35|0.00025974
17:42:36|0.00025974
17:42:36|0.00025974
17:42:36|0.00025949
17:42:37|0.00025971
17:42:38|0.00025971
17:42:38|0.00025971
17:42:39|0.00025964
17:42:39|0.00025971
17:42:40|0.00025947
17:42:40|0.00025965
17:42:41|0.00025965
17:42:42|0.00025956
17:42:42|0.00025959
17:42:43|0.00025959
17:42:44|0.00025959
17:42:44|0.00025959
17:42:45|0.00025959
17:42:46|0.00025947
17:42:46|0.00025947
17:42:47|0.00025947
17:42:48|0.00025947
17:42:49|0.00025957
17:42:49|0.00025944
17:42:51|0.00025968
17:42:52|0.00025945
17:42:52|0.00025942
17:42:52|0.00025931
17:42:53|0.00025948
17:42:54|0.00025937
17:42:54|0.00025935
17:42:55|0.00025924
17:42:56|0.00025924
17:42:56|0.00025935
17:42:57|0.00025935
17:42:57|0.00025935
17:42:59|0.00025945
17:42:59|0.00025949
17:43:01|0.00025942
17:43:02|0.00025943
17:43:02|0.00025945
17:43:03|0.0002595
17:43:04|0.00025938
17:43:04|0.00025935
17:43:05|0.00025945
17:43:06|0.00025945
17:43:07|0.00025945
17:43:08|0.0002592
17:43:08|0.0002592
17:43:08|0.00025917
17:43:09|0.00025917
17:43:10|0.00025915
17:43:10|0.00025915
17:43:11|0.00025915
17:43:11|0.00025896
17:43:12|0.00025896
17:43:13|0.00025908
17:43:14|0.00025826
17:43:14|0.00025868
17:43:15|0.00025862
17:43:16|0.00025885
17:43:16|0.00025854
17:43:16|0.00025854
17:43:18|0.00025881
17:43:18|0.00025881
17:43:19|0.00025881
17:43:19|0.00025862
17:43:20|0.00025862
17:43:21|0.00025862
17:43:22|0.00025863
17:43:22|0.00025861
17:43:23|0.00025835
17:43:23|0.00025835
17:43:24|0.0002586
17:43:25|0.00025859
17:43:25|0.00025862
17:43:26|0.00025862
17:43:26|0.00025862
17:43:27|0.00025849
17:43:28|0.00025849
17:43:28|0.00025849
17:43:29|0.00025884
17:43:30|0.00025884
17:43:30|0.00025884
17:43:31|0.00025882
17:43:32|0.00025883
17:43:33|0.00025881
17:43:33|0.00025884
17:43:34|0.00025884
17:43:35|0.00025884
17:43:35|0.00025929
17:43:35|0.00025929
17:43:36|0.00025929
17:43:37|0.00025887
17:43:37|0.00025887
17:43:37|0.00025887
17:43:39|0.00025887
17:43:39|0.00025885
17:43:40|0.00025883
17:43:41|0.00025881
17:43:41|0.00025902
17:43:42|0.00025884
17:43:43|0.00025884
17:43:44|0.00025884
17:43:45|0.00025884
17:43:45|0.00025884
17:43:46|0.00025883
17:43:47|0.00025883
17:43:48|0.00025883
17:43:48|0.00025896
17:43:49|0.00025896
17:43:50|0.00025896
17:43:50|0.00025896
17:43:51|0.00025896
17:43:52|0.00025896
17:43:53|0.00025895
17:43:53|0.00025895
17:43:54|0.00025895
17:43:55|0.00025885
17:43:56|0.00025883
17:43:56|0.00025908
17:43:57|0.00025908
17:43:58|0.00025886
17:43:58|0.0002588
17:43:59|0.00025888
17:43:59|0.00025888
17:44:00|0.00025884
17:44:00|0.00025851
17:44:01|0.00025851
17:44:01|0.00025851
17:44:02|0.00025851
17:44:03|0.00025851
17:44:04|0.00025851
17:44:04|0.00025851
17:44:04|0.0002585
17:44:05|0.0002585
17:44:05|0.00025851
17:44:06|0.00025851
17:44:06|0.00025842
17:44:07|0.00025842
17:44:07|0.00025842
17:44:08|0.00025848
17:44:08|0.00025848
17:44:09|0.00025848
17:44:10|0.00025859
17:44:10|0.00025859
17:44:11|0.00025859
17:44:11|0.00025859
17:44:12|0.00025852
17:44:12|0.00025852
17:44:12|0.00025884
17:44:13|0.00025884
17:44:14|0.00025884
17:44:14|0.00025852
17:44:15|0.00025852
17:44:15|0.00025852
17:44:16|0.00025852
17:44:16|0.00025852
17:44:17|0.00025852
17:44:18|0.00025854
17:44:19|0.00025854
17:44:20|0.00025853
17:44:21|0.00025853
17:44:22|0.00025867
17:44:22|0.00025867
17:44:24|0.00025867
17:44:24|0.00025867
17:44:25|0.00025867
17:44:25|0.00025866
17:44:26|0.00025866
17:44:26|0.00025851
17:44:27|0.00025829
17:44:28|0.00025829
17:44:28|0.00025829
17:44:29|0.0002585
17:44:30|0.00025851
17:44:30|0.00025851
17:44:32|0.00025842
17:44:32|0.00025842
17:44:33|0.00025842
17:44:34|0.00025828
17:44:34|0.00025826
17:44:35|0.00025826
17:44:35|0.00025826
17:44:36|0.00025826
17:44:36|0.00025826
17:44:37|0.00025826
17:44:37|0.00025826
17:44:37|0.00025826
17:44:38|0.00025826
17:44:39|0.00025844
17:44:40|0.00025844
17:44:40|0.00025825
17:44:41|0.00025821
17:44:42|0.00025821
17:44:42|0.00025821
17:44:43|0.00025821
17:44:44|0.00025822
17:44:45|0.00025826
17:44:46|0.00025867
17:44:47|0.00025847
17:44:48|0.00025826
17:44:48|0.00025826
17:44:49|0.00025826
17:44:50|0.00025826
17:44:51|0.00025826
17:44:51|0.00025826
17:44:52|0.00025826
17:44:53|0.00025828
17:44:54|0.00025834
17:44:54|0.00025857
17:44:55|0.00025857
17:44:56|0.00025857
17:44:57|0.00025857
17:44:58|0.00025857
17:44:58|0.00025847
17:44:59|0.00025829
17:45:00|0.00025829
17:45:01|0.00025829
17:45:02|0.00025829
17:45:04|0.00025829
17:45:04|0.00025826
17:45:05|0.00025826
17:45:05|0.00025833
17:45:05|0.00025833
17:45:06|0.00025837
17:45:07|0.00025837
17:45:08|0.00025837
17:45:08|0.00025837
17:45:09|0.00025837
17:45:10|0.00025844
17:45:11|0.00025844
17:45:12|0.00025844
17:45:12|0.00025856
17:45:13|0.00025856
17:45:13|0.00025856
17:45:14|0.00025856
17:45:14|0.00025856
17:45:15|0.00025856
17:45:15|0.00025856
17:45:16|0.00025856
17:45:16|0.00025854
17:45:17|0.00025854
17:45:18|0.00025854
17:45:19|0.00025854
17:45:21|0.00025854
17:45:21|0.00025856
17:45:22|0.00025849
17:45:23|0.00025854
17:45:24|0.00025854
17:45:24|0.00025852
17:45:25|0.00025852
17:45:25|0.00025852
17:45:26|0.00025852
17:45:26|0.00025847
17:45:27|0.00025847
17:45:28|0.00025847
17:45:29|0.00025847
17:45:30|0.00025849
17:45:30|0.00025849
17:45:30|0.00025849
17:45:31|0.00025849
17:45:31|0.00025849
17:45:33|0.00025855
17:45:33|0.00025855
17:45:34|0.00025855
17:45:35|0.00025852
17:45:35|0.00025852
17:45:36|0.00025852
17:45:37|0.00025852
17:45:37|0.00025852
17:45:38|0.00025856
17:45:39|0.00025856
17:45:39|0.00025856
17:45:40|0.00025856
17:45:41|0.00025867
17:45:42|0.00025867
17:45:43|0.00025867
17:45:43|0.00025875
17:45:44|0.00025875
17:45:44|0.00025859
17:45:45|0.00025859
17:45:46|0.00025874
17:45:47|0.00025861
17:45:48|0.00025861
17:45:48|0.00025861
17:45:49|0.00025874
17:45:51|0.00025874
17:45:51|0.00025867
17:45:52|0.00025867
17:45:53|0.00025874
17:45:54|0.00025874
17:45:54|0.00025874
17:45:55|0.00025875
17:45:55|0.00025875
17:45:57|0.00025875
17:45:57|0.00025875
17:45:58|0.00025875
17:45:58|0.00025875
17:45:58|0.00025875
17:45:59|0.00025875
17:46:00|0.00025875
17:46:01|0.00025905
17:46:01|0.00025905
17:46:02|0.00025905
17:46:02|0.00025905
17:46:02|0.00025905
17:46:03|0.00025905
17:46:03|0.00025905
17:46:04|0.000259
17:46:04|0.000259
17:46:05|0.00025903
17:46:06|0.00025903
17:46:06|0.00025929
17:46:07|0.00025929
17:46:08|0.00025935
17:46:08|0.00025929
17:46:09|0.00025929
17:46:09|0.00025929
17:46:10|0.00025929
17:46:11|0.0002596
17:46:11|0.0002596
17:46:12|0.0002596
17:46:12|0.0002596
17:46:12|0.0002596
17:46:13|0.0002596
17:46:13|0.00025986
17:46:14|0.00025986
17:46:14|0.00025986
17:46:15|0.00025986
17:46:15|0.00025961
17:46:16|0.00025961
17:46:17|0.00025985
17:46:17|0.00025985
17:46:18|0.00025961
17:46:19|0.00025952
17:46:20|0.00025905
17:46:22|0.00025875
17:46:22|0.00025867
17:46:24|0.00025903
17:46:24|0.00025872
17:46:25|0.00025872
17:46:25|0.00025903
17:46:27|0.00025898
17:46:27|0.00025908
17:46:28|0.00025905
17:46:29|0.00025907
17:46:30|0.00025907
17:46:31|0.00025906
17:46:31|0.00025906
17:46:32|0.00025906
17:46:33|0.00025906
17:46:33|0.00025906
17:46:34|0.00025907
17:46:35|0.00025907
17:46:36|0.00025907
17:46:36|0.00025931
17:46:37|0.00025931
17:46:38|0.00025931
17:46:38|0.00025913
17:46:39|0.00025913
17:46:39|0.00025913
17:46:40|0.00025913
17:46:40|0.00025913
17:46:41|0.00025913
17:46:42|0.00025913
17:46:43|0.00025913
17:46:44|0.00025913
17:46:45|0.00025978
17:46:46|0.00025913
17:46:47|0.00025927
17:46:48|0.00025927
17:46:49|0.00025926
17:46:50|0.00025925
17:46:51|0.00025925
17:46:52|0.00025925
17:46:52|0.00025925
17:46:53|0.00025925
17:46:53|0.00025925
17:46:54|0.00025925
17:46:55|0.00025987
17:46:55|0.00025986
17:46:56|0.00025985
17:46:56|0.00025985
17:46:57|0.00025985
17:46:58|0.00025999
17:46:59|0.00026
17:46:59|0.00026
17:47:00|0.00026
17:47:00|0.00026
17:47:01|0.00026
17:47:02|0.00026
17:47:02|0.00025999
17:47:03|0.00025999
17:47:04|0.00026001
17:47:05|0.00026001
17:47:05|0.00026022
17:47:06|0.00026002
17:47:06|0.00026002
17:47:07|0.00025978
17:47:07|0.00025945
17:47:08|0.00025991
17:47:08|0.00025991
17:47:09|0.00026
17:47:09|0.00026
17:47:10|0.00026
17:47:10|0.00026
17:47:11|0.00026
17:47:12|0.00025991
17:47:12|0.00025992
17:47:13|0.00025992
17:47:13|0.00025992
17:47:14|0.00026002
17:47:15|0.00026033
17:47:15|0.00026033
17:47:16|0.00026043
17:47:16|0.0002601
17:47:17|0.00026001
17:47:17|0.00026022
17:47:18|0.00026022
17:47:19|0.00026009
17:47:20|0.00026016
17:47:21|0.00026046
17:47:22|0.00026021
17:47:24|0.0002605
17:47:24|0.00026022
17:47:25|0.00026022
17:47:25|0.0002605
17:47:26|0.00026057
17:47:26|0.00026027
17:47:27|0.0002605
17:47:28|0.0002605
17:47:29|0.00026044
17:47:30|0.00026044
17:47:30|0.00026053
17:47:31|0.0002605
17:47:32|0.00026034
17:47:33|0.00026034
17:47:33|0.00026034
17:47:34|0.000261
17:47:35|0.000261
17:47:35|0.00026076
17:47:36|0.00026076
17:47:36|0.00026076
17:47:37|0.00026076
17:47:38|0.00026074
17:47:39|0.0002624
17:47:39|0.000261
17:47:40|0.00026001
17:47:40|0.00026001
17:47:41|0.00026095
17:47:42|0.00026047
17:47:42|0.00026082
17:47:43|0.00026082
17:47:44|0.00026082
17:47:44|0.00026108
17:47:45|0.00026098
17:47:46|0.0002609
17:47:46|0.00026112
17:47:47|0.00026112
17:47:48|0.0002607
17:47:49|0.00026122
17:47:49|0.00026122
17:47:50|0.00026091
17:47:51|0.00026091
17:47:51|0.00026091
17:47:52|0.00026171
17:47:52|0.00026171
17:47:53|0.00026171
17:47:54|0.0002609
17:47:54|0.00026077
17:47:55|0.00026104
17:47:56|0.00026104
17:47:56|0.00026104
17:47:57|0.00026104
17:47:58|0.00026104
17:47:58|0.00026104
17:47:59|0.00026104
17:47:59|0.00026104
17:48:00|0.00026109
17:48:01|0.00026091
17:48:01|0.00026091
17:48:02|0.00026081
17:48:02|0.00026109
17:48:03|0.00026109
17:48:04|0.00026108
17:48:04|0.0002609
17:48:05|0.0002609
17:48:06|0.0002611
17:48:06|0.00026134
17:48:06|0.00026122
17:48:07|0.00026122
17:48:08|0.00026122
17:48:08|0.00026122
17:48:09|0.00026121
17:48:09|0.00026121
17:48:09|0.00026121
17:48:10|0.00026121
17:48:11|0.00026121
17:48:11|0.00026121
17:48:12|0.00026121
17:48:12|0.00026118
17:48:12|0.00026118
17:48:13|0.00026118
17:48:14|0.00026118
17:48:14|0.00026118
17:48:15|0.00026121
17:48:16|0.00026121
17:48:16|0.00026121
17:48:16|0.00026121
17:48:17|0.00026121
17:48:18|0.00026121
17:48:19|0.00026121
17:48:19|0.00026109
17:48:21|0.00026131
17:48:22|0.00026122
17:48:22|0.00026108
17:48:23|0.00026108
17:48:24|0.0002612
17:48:24|0.00026116
17:48:25|0.00026116
17:48:25|0.00026116
17:48:26|0.00026116
17:48:27|0.00026114
17:48:28|0.00026091
17:48:29|0.00026112
17:48:30|0.00026112
17:48:30|0.00026109
17:48:31|0.00026109
17:48:31|0.00026109
17:48:32|0.00026094
17:48:32|0.00026094
17:48:32|0.00026094
17:48:33|0.00026094
17:48:34|0.00026094
17:48:35|0.00026094
17:48:35|0.00026107
17:48:37|0.00026107
17:48:37|0.00026107
17:48:38|0.00026095
17:48:38|0.00026095
17:48:39|0.00026095
17:48:39|0.00026095
17:48:40|0.00026118
17:48:41|0.00026118
17:48:41|0.00026118
17:48:42|0.00026133
17:48:43|0.00026132
17:48:43|0.00026132
17:48:44|0.00026132
17:48:45|0.00026131
17:48:46|0.00026133
17:48:46|0.0002612
17:48:47|0.00026133
17:48:49|0.0002615
17:48:50|0.00026134
17:48:51|0.0002615
17:48:52|0.0002615
17:48:53|0.0002615
17:48:54|0.0002615
17:48:54|0.00026154
17:48:55|0.00026154
17:48:55|0.00026176
17:48:56|0.00026176
17:48:57|0.00026176
17:48:57|0.00026176
17:48:58|0.00026154
17:48:59|0.00026154
17:48:59|0.00026154
17:49:00|0.00026153
17:49:00|0.00026153
17:49:01|0.00026153
17:49:02|0.00026153
17:49:03|0.00026163
17:49:03|0.00026163
17:49:04|0.00026166
17:49:06|0.00026163
17:49:06|0.00026163
17:49:07|0.00026199
17:49:08|0.00026199
17:49:08|0.00026172
17:49:09|0.00026172
17:49:09|0.00026172
17:49:10|0.0002615
17:49:10|0.0002615
17:49:11|0.0002615
17:49:11|0.00026162
17:49:12|0.00026162
17:49:12|0.00026162
17:49:13|0.00026162
17:49:13|0.00026162
17:49:13|0.00026151
17:49:14|0.0002616
17:49:14|0.0002616
17:49:15|0.0002615
17:49:15|0.0002615
17:49:16|0.00026167
17:49:17|0.00026166
17:49:18|0.0002615
17:49:18|0.0002615
17:49:19|0.0002615
17:49:19|0.0002615
17:49:21|0.0002615
17:49:22|0.00026162
17:49:23|0.00026162
17:49:24|0.00026162
17:49:24|0.00026167
17:49:25|0.00026166
17:49:26|0.00026166
17:49:27|0.00026166
17:49:28|0.00026152
17:49:29|0.00026166
17:49:29|0.00026166
17:49:30|0.00026166
17:49:30|0.00026166
17:49:31|0.00026152
17:49:32|0.00026196
17:49:33|0.00026196
17:49:34|0.00026185
17:49:35|0.00026185
17:49:36|0.00026185
17:49:36|0.00026185
17:49:37|0.00026185
17:49:38|0.00026185
17:49:39|0.00026185
17:49:39|0.00026185
17:49:40|0.00026185
17:49:40|0.00026185
17:49:40|0.00026185
17:49:41|0.00026185
17:49:41|0.00026185
17:49:42|0.00026193
17:49:44|0.00026185
17:49:44|0.00026185
17:49:45|0.00026185
17:49:45|0.00026185
17:49:46|0.00026185
17:49:47|0.00026185
17:49:48|0.00026185
17:49:48|0.00026183
17:49:49|0.00026183
17:49:50|0.00026183
17:49:51|0.00026186
17:49:52|0.00026186
17:49:53|0.00026198
17:49:54|0.00026197
17:49:54|0.00026191
17:49:55|0.00026186
17:49:56|0.00026197
17:49:56|0.00026197
17:49:57|0.00026197
17:49:57|0.00026186
17:49:58|0.000262
17:49:59|0.00026212
17:49:59|0.00026201
17:50:00|0.00026201
17:50:00|0.00026201
17:50:01|0.00026219
17:50:01|0.00026201
17:50:02|0.00026215
17:50:03|0.00026215
17:50:03|0.00026215
17:50:04|0.00026201
17:50:05|0.00026201
17:50:05|0.00026201
17:50:06|0.00026215
17:50:07|0.00026209
17:50:07|0.00026214
17:50:07|0.00026201
17:50:08|0.00026216
17:50:09|0.000262
17:50:09|0.00026205
17:50:10|0.00026207
17:50:11|0.00026206
17:50:11|0.00026212
17:50:12|0.00026206
17:50:12|0.00026209
17:50:13|0.00026212
17:50:13|0.00026212
17:50:14|0.00026212
17:50:15|0.00026213
17:50:15|0.00026213
17:50:16|0.00026213
17:50:16|0.00026208
17:50:17|0.00026242
17:50:17|0.00026242
17:50:18|0.00026241
17:50:18|0.00026241
17:50:18|0.00026241
17:50:19|0.00026241
17:50:19|0.00026261
17:50:21|0.00026261
17:50:21|0.00026223
17:50:22|0.00026239
17:50:23|0.0002625
17:50:24|0.0002625
17:50:25|0.0002625
17:50:25|0.00026249
17:50:26|0.00026232
17:50:27|0.00026239
17:50:27|0.00026239
17:50:28|0.00026239
17:50:29|0.00026245
17:50:30|0.00026245
17:50:31|0.00026258
17:50:32|0.00026259
17:50:33|0.0002626
17:50:33|0.00026261
17:50:34|0.00026261
17:50:34|0.00026261
17:50:35|0.00026261
17:50:35|0.00026275
17:50:36|0.00026275
17:50:36|0.00026275
17:50:37|0.00026275
17:50:37|0.00026275
17:50:38|0.00026261
17:50:38|0.00026261
17:50:39|0.00026261
17:50:40|0.00026261
17:50:40|0.0002626
17:50:40|0.0002626
17:50:41|0.00026261
17:50:42|0.00026261
17:50:44|0.00026261
17:50:44|0.00026261
17:50:46|0.00026261
17:50:46|0.00026261
17:50:47|0.00026261
17:50:48|0.00026261
17:50:48|0.00026261
17:50:48|0.00026261
17:50:49|0.00026261
17:50:50|0.00026261
17:50:51|0.00026261
17:50:51|0.00026261
17:50:52|0.00026261
17:50:52|0.00026261
17:50:53|0.00026273
17:50:54|0.00026273
17:50:54|0.00026273
17:50:55|0.00026273
17:50:55|0.00026274
17:50:55|0.00026274
17:50:56|0.00026274
17:50:57|0.00026274
17:50:57|0.0002628
17:50:58|0.0002628
17:50:58|0.0002629
17:50:59|0.0002629
17:51:00|0.00026294
17:51:00|0.00026294
17:51:01|0.00026294
17:51:02|0.00026295
17:51:03|0.00026295
17:51:03|0.000263
17:51:04|0.000263
17:51:05|0.00026299
17:51:05|0.000263
17:51:06|0.000263
17:51:06|0.000263
17:51:07|0.000263
17:51:07|0.000263
17:51:08|0.000263
17:51:09|0.000263
17:51:09|0.00026303
17:51:10|0.00026303
17:51:11|0.00026303
17:51:12|0.00026303
17:51:12|0.00026303
17:51:13|0.00026303
17:51:13|0.00026303
17:51:14|0.00026303
17:51:14|0.00026303
17:51:15|0.000263
17:51:16|0.00026303
17:51:17|0.00026302
17:51:18|0.00026299
17:51:18|0.00026301
17:51:19|0.00026302
17:51:20|0.00026358
17:51:20|0.00026301
17:51:22|0.000263
17:51:22|0.0002632
17:51:23|0.00026303
17:51:24|0.000263
17:51:25|0.000263
17:51:26|0.00026303
17:51:26|0.00026303
17:51:27|0.000263
17:51:28|0.00026303
17:51:28|0.00026303
17:51:30|0.00026302
17:51:30|0.000263
17:51:32|0.00026301
17:51:32|0.00026301
17:51:33|0.00026301
17:51:34|0.00026289
17:51:34|0.00026287
17:51:35|0.00026287
17:51:37|0.000263
17:51:37|0.00026295
17:51:38|0.00026291
17:51:39|0.00026281
17:51:40|0.00026277
17:51:41|0.00026261
17:51:42|0.00026261
17:51:43|0.00026261
17:51:43|0.00026265
17:51:44|0.00026198
17:51:45|0.00026198
17:51:45|0.00026268
17:51:46|0.00026268
17:51:46|0.0002626
17:51:47|0.0002626
17:51:48|0.0002626
17:51:48|0.0002626
17:51:49|0.00026246
17:51:50|0.00026246
17:51:51|0.00026245
17:51:52|0.0002624
17:51:53|0.0002624
17:51:54|0.00026269
17:51:55|0.00026302
17:51:56|0.00026266
17:51:57|0.00026266
17:51:58|0.00026266
17:51:59|0.00026266
17:51:59|0.00026236
17:52:00|0.00026236
17:52:00|0.00026246
17:52:01|0.00026246
17:52:02|0.00026246
17:52:02|0.00026245
17:52:03|0.00026245
17:52:03|0.00026245
17:52:04|0.00026245
17:52:04|0.00026245
17:52:05|0.00026263
17:52:05|0.00026263
17:52:06|0.00026263
17:52:07|0.00026263
17:52:07|0.00026263
17:52:08|0.0002626
17:52:09|0.0002626
17:52:09|0.000263
17:52:10|0.000263
17:52:10|0.000263
17:52:11|0.00026274
17:52:12|0.00026292
17:52:12|0.00026292
17:52:13|0.00026162
17:52:13|0.00026286
17:52:14|0.00026286
17:52:15|0.00026282
17:52:15|0.00026245
17:52:16|0.0002627
17:52:18|0.0002627
17:52:18|0.0002627
17:52:19|0.0002627
17:52:20|0.0002627
17:52:21|0.0002627
17:52:21|0.0002627
17:52:22|0.0002627
17:52:22|0.0002627
17:52:23|0.0002627
17:52:24|0.0002627
17:52:24|0.0002627
17:52:25|0.00026271
17:52:26|0.0002629
17:52:27|0.00026245
17:52:28|0.00026277
17:52:28|0.00026277
17:52:29|0.00026277
17:52:29|0.00026269
17:52:30|0.00026269
17:52:30|0.00026269
17:52:31|0.00026273
17:52:33|0.00026273
17:52:33|0.00026273
17:52:34|0.00026273
17:52:35|0.00026273
17:52:35|0.00026273
17:52:35|0.00026273
17:52:36|0.00026239
17:52:37|0.00026239
17:52:38|0.00026298
17:52:39|0.00026298
17:52:39|0.00026294
17:52:40|0.00026294
17:52:41|0.00026266
17:52:42|0.00026276
17:52:43|0.00026268
17:52:44|0.00026268
17:52:45|0.00026241
17:52:45|0.00026241
17:52:46|0.00026253
17:52:47|0.0002625
17:52:48|0.00026253
17:52:48|0.00026251
17:52:49|0.00026251
17:52:50|0.0002615
17:52:51|0.0002613
17:52:51|0.00026253
17:52:51|0.00026253
17:52:52|0.00026253
17:52:52|0.00026228
17:52:53|0.00026228
17:52:53|0.00026226
17:52:54|0.00026226
17:52:55|0.00026213
17:52:55|0.00026195
17:52:56|0.00026197
17:52:58|0.00026208
17:52:58|0.00026208
17:52:59|0.00026208
17:53:00|0.00026183
17:53:00|0.00026183
17:53:01|0.00026183
17:53:02|0.00026183
17:53:03|0.00026131
17:53:03|0.00026131
17:53:05|0.00026166
17:53:05|0.0002618
17:53:06|0.00026183
17:53:07|0.00026182
17:53:08|0.00026182
17:53:09|0.00026217
17:53:10|0.00026206
17:53:10|0.00026206
17:53:10|0.00026206
17:53:11|0.0002621
17:53:12|0.00026196
17:53:12|0.00026196
17:53:12|0.00026196
17:53:13|0.00026196
17:53:14|0.00026182
17:53:14|0.00026182
17:53:14|0.00026182
17:53:15|0.00026226
17:53:16|0.00026226
17:53:16|0.00026226
17:53:17|0.00026208
17:53:18|0.00026225
17:53:18|0.00026206
17:53:18|0.00026193
17:53:19|0.00026193
17:53:19|0.00026193
17:53:20|0.00026193
17:53:20|0.00026193
17:53:21|0.00026219
17:53:21|0.00026219
17:53:22|0.00026218
17:53:22|0.00026218
17:53:23|0.00026195
17:53:24|0.00026195
17:53:25|0.00026226
17:53:26|0.00026226
17:53:26|0.00026226
17:53:27|0.00026226
17:53:28|0.00026226
17:53:29|0.00026201
17:53:29|0.00026225
17:53:31|0.00026201
17:53:32|0.00026217
17:53:33|0.00026201
17:53:34|0.00026201
17:53:34|0.00026193
17:53:35|0.00026194
17:53:36|0.00026217
17:53:37|0.00026202
17:53:37|0.00026201
17:53:38|0.00026202
17:53:38|0.00026202
17:53:39|0.00026202
17:53:39|0.00026202
17:53:40|0.00026202
17:53:40|0.00026201
17:53:41|0.00026201
17:53:42|0.00026201
17:53:43|0.00026202
17:53:44|0.00026202
17:53:44|0.00026212
17:53:46|0.00026202
17:53:46|0.00026203
17:53:47|0.00026212
17:53:48|0.00026212
17:53:49|0.0002621
17:53:49|0.0002621
17:53:50|0.00026212
17:53:51|0.00026202
17:53:51|0.00026202
17:53:51|0.00026202
17:53:52|0.00026202
17:53:53|0.00026193
17:53:54|0.00026194
17:53:54|0.00026194
17:53:55|0.00026193
17:53:55|0.00026193
17:53:56|0.00026193
17:53:57|0.00026193
17:53:57|0.00026193
17:53:58|0.00026193
17:53:59|0.00026193
17:53:59|0.00026193
17:54:00|0.00026193
17:54:01|0.00026194
17:54:02|0.00026194
17:54:03|0.00026194
17:54:04|0.00026194
17:54:04|0.00026194
17:54:05|0.00026193
17:54:06|0.00026183
17:54:06|0.00026183
17:54:07|0.00026183
17:54:08|0.00026183
17:54:08|0.00026183
17:54:09|0.00026183
17:54:09|0.00026183
17:54:10|0.00026183
17:54:11|0.00026183
17:54:11|0.00026183
17:54:12|0.00026188
17:54:12|0.00026108
17:54:13|0.00026108
17:54:13|0.00026108
17:54:14|0.00026108
17:54:15|0.00026108
17:54:15|0.00026108
17:54:16|0.00026108
17:54:16|0.00026149
17:54:17|0.0002615
17:54:18|0.0002615
17:54:18|0.0002615
17:54:18|0.00026144
17:54:19|0.00026144
17:54:19|0.00026144
17:54:20|0.00026145
17:54:20|0.00026125
17:54:20|0.00026125
17:54:21|0.00026145
17:54:22|0.00026144
17:54:22|0.00026144
17:54:23|0.00026144
17:54:24|0.00026144
17:54:25|0.00026144
17:54:25|0.00026144
17:54:26|0.00026109
17:54:27|0.00026121
17:54:27|0.00026121
17:54:28|0.00026144
17:54:29|0.00026144
17:54:30|0.00026143
17:54:30|0.0002611
17:54:31|0.0002611
17:54:32|0.0002611
17:54:32|0.0002611
17:54:33|0.0002611
17:54:33|0.00026116
17:54:34|0.0002611
17:54:35|0.00026123
17:54:35|0.00026116
17:54:36|0.00026108
17:54:37|0.00026108
17:54:38|0.0002611
17:54:38|0.00026108
17:54:39|0.00026108
17:54:40|0.0002611
17:54:41|0.0002611
17:54:42|0.00026108
17:54:42|0.0002611
17:54:43|0.0002611
17:54:44|0.00026108
17:54:45|0.00026097
17:54:46|0.00026077
17:54:47|0.00026096
17:54:47|0.00026019
17:54:48|0.00026058
17:54:49|0.00026058
17:54:50|0.00026058
17:54:51|0.00026
17:54:51|0.00026
17:54:52|0.00026058
17:54:53|0.00026058
17:54:54|0.00026029
17:54:54|0.00026056
17:54:55|0.00026056
17:54:55|0.00026056
17:54:56|0.00026056
17:54:57|0.00026051
17:54:57|0.00026051
17:54:58|0.00026012
17:54:59|0.00026042
17:54:59|0.00026055
17:55:00|0.00026055
17:55:01|0.00026055
17:55:02|0.00026032
17:55:03|0.00026019
17:55:04|0.00026019
17:55:05|0.00026019
17:55:06|0.00026019
17:55:06|0.00026019
17:55:07|0.00026053
17:55:07|0.00026027
17:55:08|0.00026027
17:55:08|0.00026024
17:55:09|0.00026053
17:55:10|0.00026053
17:55:10|0.00026032
17:55:11|0.00026018
17:55:12|0.00026018
17:55:12|0.00026027
17:55:13|0.00026049
17:55:13|0.00026046
17:55:14|0.00026046
17:55:14|0.00026046
17:55:15|0.00026044
17:55:16|0.00026032
17:55:16|0.00026044
17:55:17|0.00026044
17:55:17|0.00026044
17:55:18|0.00026044
17:55:19|0.00026032
17:55:19|0.00026044
17:55:20|0.00026044
17:55:20|0.00026044
17:55:21|0.00026044
17:55:22|0.00026049
17:55:22|0.00026035
17:55:23|0.00026035
17:55:23|0.00026042
17:55:24|0.00026035
17:55:25|0.00026032
17:55:25|0.00026041
17:55:26|0.00026041
17:55:26|0.00026032
17:55:28|0.00026032
17:55:28|0.00026033
17:55:29|0.00026032
17:55:29|0.00026032
17:55:30|0.00026032
17:55:30|0.00026032
17:55:31|0.00026032
17:55:32|0.00026032
17:55:33|0.00026032
17:55:34|0.00026032
17:55:34|0.00026032
17:55:35|0.00026032
17:55:36|0.00026032
17:55:37|0.00026013
17:55:37|0.00026033
17:55:38|0.00026033
17:55:39|0.00026033
17:55:40|0.00026033
17:55:40|0.00026033
17:55:41|0.00026033
17:55:42|0.00026033
17:55:43|0.00026033
17:55:44|0.00026033
17:55:44|0.00026033
17:55:45|0.00026033
17:55:46|0.00026032
17:55:47|0.0002605
17:55:48|0.0002605
17:55:49|0.0002605
17:55:49|0.00026
17:55:50|0.00026
17:55:50|0.00026
17:55:51|0.00026
17:55:52|0.00026038
17:55:53|0.00026038
17:55:53|0.00026
17:55:53|0.00026
17:55:54|0.00026
17:55:54|0.00026
17:55:55|0.00026
17:55:56|0.00026028
17:55:57|0.00026028
17:55:58|0.00026028
17:55:59|0.00026028
17:56:00|0.00026028
17:56:01|0.00026028
17:56:02|0.00026028
17:56:04|0.00026028
17:56:05|0.00026042
17:56:06|0.0002603
17:56:06|0.00026038
17:56:07|0.00026038
17:56:08|0.00026038
17:56:08|0.00026047
17:56:09|0.00026047
17:56:10|0.00026029
17:56:11|0.00026034
17:56:12|0.00026034
17:56:13|0.00026033
17:56:13|0.00026033
17:56:14|0.00026033
17:56:15|0.0002603
17:56:15|0.00026028
17:56:16|0.00026032
17:56:17|0.00026028
17:56:17|0.00026028
17:56:18|0.00026028
17:56:19|0.00026028
17:56:19|0.00026042
17:56:20|0.00026041
17:56:20|0.00026041
17:56:21|0.00026041
17:56:22|0.00026041
17:56:22|0.00026029
17:56:23|0.00026048
17:56:24|0.00026048
17:56:25|0.0002603
17:56:26|0.00026031
17:56:27|0.0002603
17:56:27|0.0002603
17:56:28|0.00026031
17:56:29|0.00026031
17:56:29|0.00026031
17:56:30|0.00026031
17:56:30|0.00026031
17:56:31|0.00026032
17:56:32|0.00026032
17:56:32|0.00026031
17:56:33|0.00026031
17:56:34|0.00026031
17:56:35|0.00026032
17:56:36|0.00026031
17:56:37|0.00026031
17:56:38|0.00026031
17:56:38|0.00026031
17:56:39|0.00026031
17:56:40|0.00026031
17:56:40|0.00026031
17:56:41|0.00026031
17:56:42|0.0002603
17:56:42|0.0002603
17:56:43|0.00026031
17:56:43|0.00026031
17:56:44|0.00026028
17:56:44|0.0002603
17:56:46|0.00026035
17:56:46|0.0002603
17:56:47|0.0002603
17:56:47|0.0002603
17:56:48|0.0002603
17:56:48|0.0002603
17:56:49|0.00026031
17:56:49|0.0002603
17:56:50|0.0002603
17:56:51|0.0002603
17:56:51|0.0002603
17:56:52|0.0002603
17:56:53|0.0002603
17:56:53|0.0002603
17:56:54|0.00026031
17:56:54|0.00026031
17:56:55|0.00026031
17:56:55|0.0002603
17:56:56|0.0002603
17:56:56|0.0002603
17:56:57|0.00026029
17:56:58|0.00026029
17:56:59|0.00026028
17:56:59|0.00026028
17:57:00|0.00026028
17:57:01|0.00026029
17:57:03|0.00026003
17:57:03|0.00026003
17:57:04|0.00026003
17:57:05|0.00026003
17:57:06|0.00026002
17:57:07|0.00026003
17:57:07|0.00026003
17:57:08|0.00026006
17:57:09|0.00026006
17:57:09|0.00026006
17:57:10|0.00026002
17:57:11|0.00026006
17:57:11|0.00026006
17:57:12|0.00026002
17:57:13|0.00026002
17:57:13|0.00026002
17:57:14|0.00026002
17:57:15|0.00026
17:57:15|0.00026018
17:57:16|0.00026002
17:57:16|0.00026002
17:57:17|0.00026002
17:57:17|0.00026006
17:57:18|0.00026006
17:57:18|0.00026
17:57:19|0.00026
17:57:20|0.00026
17:57:20|0.00026
17:57:22|0.0002601
17:57:22|0.00026
17:57:23|0.00026
17:57:23|0.0002601
17:57:24|0.00026002
17:57:25|0.0002601
17:57:25|0.00026
17:57:26|0.00025999
17:57:27|0.00025999
17:57:28|0.00025999
17:57:30|0.00025978
17:57:30|0.00025978
17:57:31|0.00025978
17:57:31|0.00025993
17:57:32|0.00025993
17:57:33|0.00025978
17:57:34|0.00025978
17:57:35|0.00025978
17:57:36|0.00025978
17:57:37|0.00025993
17:57:37|0.00025993
17:57:38|0.00025993
17:57:39|0.00025994
17:57:39|0.00025994
17:57:39|0.00025978
17:57:40|0.00025978
17:57:41|0.0002591
17:57:41|0.00025978
17:57:42|0.00025978
17:57:42|0.00025978
17:57:43|0.00025978
17:57:44|0.0002597
17:57:45|0.00025877
17:57:45|0.00025877
17:57:46|0.00025877
17:57:47|0.00025933
17:57:47|0.00025932
17:57:47|0.00025932
17:57:48|0.00025932
17:57:49|0.00025932
17:57:50|0.00025903
17:57:50|0.00025903
17:57:51|0.00025903
17:57:51|0.00025903
17:57:52|0.00025903
17:57:53|0.00025869
17:57:53|0.00025869
17:57:54|0.00025869
17:57:55|0.00025874
17:57:55|0.00025874
17:57:56|0.00025874
17:57:56|0.00025878
17:57:57|0.00025878
17:57:57|0.00025878
17:57:58|0.00025899
17:57:59|0.00025874
17:57:59|0.00025874
17:58:00|0.0002587
17:58:01|0.0002587
17:58:01|0.0002587
17:58:02|0.0002587
17:58:02|0.00025922
17:58:03|0.00025922
17:58:04|0.00025922
17:58:04|0.0002594
17:58:05|0.0002594
17:58:06|0.0002594
17:58:06|0.0002594
17:58:07|0.0002594
17:58:07|0.0002594
17:58:08|0.0002594
17:58:08|0.0002594
17:58:09|0.0002594
17:58:09|0.00025915
17:58:10|0.00025915
17:58:11|0.00025917
17:58:11|0.00025917
17:58:11|0.00025939
17:58:12|0.00025917
17:58:12|0.00025917
17:58:13|0.00025917
17:58:13|0.00025917
17:58:14|0.00025917
17:58:15|0.00025917
17:58:15|0.00025917
17:58:16|0.00025916
17:58:16|0.00025938
17:58:17|0.00025938
17:58:18|0.00025934
17:58:18|0.00025934
17:58:19|0.00025936
17:58:20|0.00025936
17:58:20|0.00025939
17:58:20|0.0002594
17:58:21|0.0002594
17:58:22|0.0002594
17:58:23|0.0002594
17:58:23|0.0002594
17:58:23|0.0002594
17:58:24|0.0002594
17:58:25|0.0002594
17:58:25|0.0002594
17:58:26|0.00026
17:58:26|0.00026
17:58:27|0.00026004
17:58:27|0.00026005
17:58:28|0.00026005
17:58:28|0.00026002
17:58:29|0.00026002
17:58:30|0.00026016
17:58:31|0.00026016
17:58:32|0.00026016
17:58:33|0.00026032
17:58:34|0.00026032
17:58:35|0.00026032
17:58:36|0.00026017
17:58:36|0.00026017
17:58:37|0.00026044
17:58:37|0.00026018
17:58:38|0.00026028
17:58:39|0.00026002
17:58:40|0.00026
17:58:41|0.00026002
17:58:42|0.00026002
17:58:43|0.00025991
17:58:43|0.00025997
17:58:44|0.00025997
17:58:44|0.00025997
17:58:45|0.00025997
17:58:46|0.00025997
17:58:46|0.00025997
17:58:47|0.00025987
17:58:48|0.00025987
17:58:48|0.00025987
17:58:49|0.00025977
17:58:49|0.00025974
17:58:50|0.00025974
17:58:51|0.00025974
17:58:51|0.00025968
17:58:52|0.00025976
17:58:52|0.00025987
17:58:53|0.00025987
17:58:54|0.00025987
17:58:54|0.00026002
17:58:55|0.00026005
17:58:55|0.00026005
17:58:56|0.00026005
17:58:57|0.00025996
17:58:57|0.00025996
17:58:57|0.00025996
17:58:58|0.00025996
17:58:58|0.0002601
17:58:59|0.0002601
17:58:59|0.00026002
17:59:00|0.0002601
17:59:01|0.0002601
17:59:02|0.0002603
17:59:03|0.00026006
17:59:04|0.00026006
17:59:04|0.00026005
17:59:05|0.00025976
17:59:06|0.00026004
17:59:07|0.00026004
17:59:07|0.00026004
17:59:08|0.00026001
17:59:08|0.00026001
17:59:09|0.00026001
17:59:10|0.00026001
17:59:10|0.00026001
17:59:11|0.00026001
17:59:12|0.00026006
17:59:13|0.00026006
17:59:13|0.00026006
17:59:14|0.00026006
17:59:15|0.00026028
17:59:15|0.00026027
17:59:15|0.00026027
17:59:16|0.00026006
17:59:16|0.00026006
17:59:17|0.00026006
17:59:18|0.00026
17:59:19|0.00026
17:59:19|0.00026001
17:59:19|0.00026001
17:59:20|0.00026001
17:59:20|0.00026001
17:59:20|0.00026001
17:59:21|0.00026001
17:59:22|0.00026001
17:59:22|0.00026005
17:59:23|0.00026006
17:59:23|0.00026006
17:59:24|0.00026006
17:59:24|0.00026006
17:59:25|0.00026006
17:59:25|0.00026006
17:59:26|0.00026006
17:59:26|0.00026006
17:59:27|0.00026006
17:59:28|0.00025997
17:59:29|0.00025997
17:59:30|0.00026
17:59:31|0.00026
17:59:32|0.00025997
17:59:33|0.00025997
17:59:33|0.00025997
17:59:34|0.00025997
17:59:35|0.00025997
17:59:36|0.00026005
17:59:37|0.00026006
17:59:38|0.00026006
17:59:39|0.00026021
17:59:40|0.00025905
17:59:41|0.00025994
17:59:42|0.00025994
17:59:43|0.00025994
17:59:43|0.00025994
17:59:44|0.00025994
17:59:45|0.00026004
17:59:46|0.00026004
17:59:46|0.00026005
17:59:47|0.00026006
17:59:48|0.00026006
17:59:49|0.00026006
17:59:49|0.00025993
17:59:50|0.00025993
17:59:51|0.00025992
17:59:51|0.00025992
17:59:52|0.00025991
17:59:53|0.00025991
17:59:54|0.00026002
17:59:55|0.00026002
17:59:55|0.00026002
17:59:56|0.00026002
17:59:56|0.00026003
17:59:57|0.00025991
17:59:58|0.00026003
17:59:58|0.00026003
17:59:59|0.00026003
17:59:59|0.00026003
18:00:00|0.00026006
18:00:01|0.00026006
18:00:01|0.00026006
18:00:02|0.00026006
18:00:03|0.00026003
18:00:04|0.00026003
18:00:04|0.00026003
18:00:04|0.00026003
18:00:05|0.00026018
18:00:06|0.00026018
18:00:06|0.00026018
18:00:07|0.00026018
18:00:07|0.00026036
18:00:08|0.00026036
18:00:08|0.00026036
18:00:09|0.00026036
18:00:10|0.0002601
18:00:10|0.0002601
18:00:11|0.0002601
18:00:12|0.00026002
18:00:12|0.00026002
18:00:13|0.00026002
18:00:13|0.00026034
18:00:14|0.00026034
18:00:15|0.00026034
18:00:15|0.00026034
18:00:16|0.00026032
18:00:16|0.0002603
18:00:17|0.0002603
18:00:17|0.0002603
18:00:18|0.0002603
18:00:18|0.0002603
18:00:19|0.0002603
18:00:20|0.00026036
18:00:20|0.00026036
18:00:20|0.00026076
18:00:21|0.00026076
18:00:21|0.00026076
18:00:22|0.00026076
18:00:22|0.00026076
18:00:23|0.00026076
18:00:23|0.00026076
18:00:23|0.00026076
18:00:24|0.00026076
18:00:25|0.00026076
18:00:26|0.00026066
18:00:26|0.00026066
18:00:26|0.00026066
18:00:27|0.00026066
18:00:27|0.00026066
18:00:27|0.00026066
18:00:28|0.00026066
18:00:29|0.00026066
18:00:31|0.00026066
18:00:32|0.00026066
18:00:32|0.00026066
18:00:33|0.00026079
18:00:34|0.00026066
18:00:34|0.00026078
18:00:35|0.00026078
18:00:36|0.00026078
18:00:36|0.00026066
18:00:37|0.00026066
18:00:37|0.00026066
18:00:38|0.00026066
18:00:38|0.00026075
18:00:40|0.00026063
18:00:40|0.00026063
18:00:41|0.00026063
18:00:42|0.00026079
18:00:42|0.00026079
18:00:43|0.00026079
18:00:44|0.00026078
18:00:44|0.00026079
18:00:45|0.00026079
18:00:46|0.00026079
18:00:46|0.00026091
18:00:47|0.00026091
18:00:48|0.000261
18:00:48|0.000261
18:00:49|0.000261
18:00:50|0.00026081
18:00:50|0.00026108
18:00:51|0.00026108
18:00:51|0.00026108
18:00:51|0.00026108
18:00:52|0.00026108
18:00:53|0.000261
18:00:53|0.000261
18:00:54|0.00026108
18:00:54|0.00026108
18:00:55|0.00026144
18:00:56|0.00026144
18:00:57|0.00026123
18:00:57|0.0002614
18:00:58|0.0002614
18:00:58|0.0002614
18:00:59|0.0002614
18:01:00|0.0002614
18:01:01|0.00026144
18:01:02|0.00026144
18:01:02|0.00026144
18:01:03|0.00026144
18:01:03|0.00026144
18:01:04|0.00026144
18:01:04|0.00026144
18:01:05|0.00026145
18:01:05|0.00026145
18:01:06|0.0002614
18:01:06|0.0002614
18:01:07|0.00026144
18:01:07|0.00026144
18:01:08|0.00026144
18:01:08|0.00026144
18:01:08|0.00026144
18:01:09|0.00026144
18:01:10|0.00026145
18:01:10|0.00026145
18:01:11|0.00026145
18:01:12|0.0002615
18:01:12|0.0002615
18:01:13|0.00026168
18:01:13|0.00026168
18:01:14|0.00026168
18:01:14|0.00026171
18:01:15|0.00026171
18:01:16|0.00026171
18:01:16|0.00026171
18:01:17|0.00026171
18:01:17|0.00026173
18:01:18|0.00026173
18:01:18|0.0002614
18:01:19|0.0002614
18:01:19|0.0002614
18:01:20|0.0002614
18:01:20|0.0002614
18:01:21|0.0002614
18:01:21|0.0002614
18:01:22|0.00026172
18:01:22|0.00026172
18:01:23|0.00026172
18:01:24|0.00026172
18:01:25|0.00026172
18:01:25|0.00026172
18:01:25|0.00026172
18:01:26|0.00026172
18:01:27|0.00026173
18:01:27|0.00026173
18:01:28|0.00026173
18:01:28|0.00026173
18:01:28|0.00026173
18:01:29|0.00026173
18:01:30|0.00026173
18:01:31|0.00026173
18:01:31|0.00026173
18:01:32|0.00026172
18:01:33|0.00026173
18:01:33|0.00026189
18:01:34|0.00026189
18:01:34|0.00026189
18:01:35|0.00026199
18:01:36|0.00026199
18:01:37|0.000262
18:01:37|0.000262
18:01:38|0.000262
18:01:39|0.000262
18:01:39|0.000262
18:01:40|0.000262
18:01:41|0.00026203
18:01:42|0.00026203
18:01:42|0.00026236
18:01:43|0.00026236
18:01:44|0.00026236
18:01:45|0.00026236
18:01:45|0.00026236
18:01:46|0.00026236
18:01:47|0.00026236
18:01:48|0.00026236
18:01:48|0.00026236
18:01:49|0.00026236
18:01:50|0.00026236
18:01:50|0.00026236
18:01:51|0.0002625
18:01:51|0.0002625
18:01:52|0.0002625
18:01:53|0.0002625
18:01:53|0.0002625
18:01:54|0.0002625
18:01:54|0.0002625
18:01:55|0.00026294
18:01:56|0.00026299
18:01:57|0.00026299
18:01:57|0.00026299
18:01:58|0.00026299
18:01:58|0.00026299
18:01:59|0.00026299
18:02:00|0.00026299
18:02:00|0.00026299
18:02:01|0.000263
18:02:02|0.00026299
18:02:02|0.000263
18:02:03|0.000263
18:02:03|0.000263
18:02:04|0.000263
18:02:05|0.000263
18:02:05|0.000263
18:02:06|0.000263
18:02:07|0.000263
18:02:08|0.000263
18:02:09|0.000263
18:02:09|0.000263
18:02:10|0.000263
18:02:11|0.000263
18:02:11|0.00026303
18:02:12|0.00026303
18:02:12|0.00026303
18:02:13|0.00026321
18:02:13|0.0002635
18:02:14|0.00026356
18:02:14|0.00026356
18:02:15|0.00026356
18:02:16|0.00026356
18:02:17|0.00026356
18:02:17|0.00026359
18:02:18|0.00026359
18:02:19|0.00026359
18:02:20|0.00026359
18:02:20|0.00026359
18:02:20|0.00026359
18:02:21|0.00026359
18:02:22|0.00026356
18:02:22|0.00026359
18:02:23|0.00026365
18:02:24|0.00026365
18:02:24|0.00026357
18:02:25|0.00026357
18:02:25|0.00026399
18:02:26|0.00026399
18:02:26|0.00026399
18:02:27|0.00026399
18:02:28|0.0002638
18:02:28|0.0002638
18:02:29|0.00026381
18:02:30|0.00026398
18:02:31|0.00026381
18:02:32|0.00026381
18:02:33|0.000264
18:02:34|0.0002638
18:02:35|0.0002638
18:02:36|0.00026398
18:02:37|0.00026399
18:02:38|0.00026399
18:02:39|0.000264
18:02:39|0.000264
18:02:41|0.00026399
18:02:42|0.00026381
18:02:42|0.00026398
18:02:44|0.00026399
18:02:45|0.00026399
18:02:45|0.00026399
18:02:47|0.00026399
18:02:48|0.00026398
18:02:48|0.00026399
18:02:49|0.00026399
18:02:49|0.00026421
18:02:50|0.00026403
18:02:50|0.00026401
18:02:50|0.00026401
18:02:52|0.00026401
18:02:52|0.00026401
18:02:53|0.000264
18:02:53|0.00026401
18:02:54|0.00026409
18:02:54|0.0002642
18:02:55|0.0002642
18:02:55|0.0002642
18:02:56|0.0002642
18:02:57|0.0002645
18:02:58|0.00026449
18:02:58|0.00026423
18:02:59|0.0002645
18:02:59|0.0002645
18:03:00|0.0002645
18:03:01|0.0002645
18:03:02|0.00026461
18:03:02|0.0002645
18:03:03|0.0002645
18:03:03|0.0002645
18:03:04|0.0002646
18:03:05|0.00026461
18:03:05|0.00026461
18:03:06|0.00026461
18:03:06|0.00026461
18:03:06|0.00026461
18:03:07|0.00026499
18:03:08|0.00026498
18:03:09|0.00026499
18:03:09|0.00026479
18:03:09|0.00026479
18:03:10|0.00026461
18:03:10|0.00026499
18:03:11|0.00026499
18:03:12|0.00026498
18:03:12|0.00026498
18:03:13|0.00026498
18:03:14|0.00026499
18:03:15|0.000265
18:03:15|0.00026471
18:03:16|0.00026491
18:03:17|0.0002647
18:03:17|0.00026491
18:03:18|0.00026491
18:03:18|0.00026475
18:03:19|0.0002651
18:03:19|0.000265
18:03:20|0.0002652
18:03:21|0.00026523
18:03:21|0.00026535
18:03:22|0.00026501
18:03:22|0.000265
18:03:23|0.000265
18:03:23|0.000265
18:03:24|0.00026501
18:03:24|0.00026501
18:03:25|0.0002655
18:03:26|0.00026514
18:03:26|0.00026498
18:03:27|0.00026498
18:03:27|0.00026498
18:03:28|0.00026509
18:03:28|0.00026498
18:03:29|0.00026507
18:03:29|0.00026508
18:03:30|0.0002651
18:03:31|0.0002651
18:03:32|0.00026507
18:03:33|0.0002651
18:03:34|0.00026508
18:03:36|0.00026507
18:03:37|0.00026515
18:03:38|0.0002651
18:03:38|0.0002651
18:03:39|0.0002651
18:03:40|0.00026515
18:03:41|0.00026515
18:03:42|0.00026515
18:03:42|0.00026515
18:03:43|0.00026515
18:03:44|0.00026515
18:03:45|0.00026515
18:03:46|0.00026515
18:03:46|0.00026515
18:03:47|0.00026508
18:03:48|0.00026505
18:03:48|0.00026505
18:03:49|0.00026515
18:03:49|0.00026514
18:03:50|0.00026511
18:03:51|0.00026515
18:03:52|0.00026515
18:03:53|0.00026515
18:03:54|0.00026515
18:03:54|0.00026515
18:03:55|0.00026514
18:03:56|0.00026511
18:03:57|0.00026515
18:03:57|0.00026515
18:03:58|0.00026515
18:03:59|0.00026515
18:04:00|0.00026515
18:04:00|0.00026515
18:04:01|0.00026529
18:04:02|0.00026527
18:04:02|0.00026556
18:04:03|0.00026556
18:04:04|0.00026564
18:04:04|0.0002657
18:04:05|0.0002657
18:04:06|0.0002657
18:04:06|0.00026553
18:04:07|0.00026554
18:04:08|0.00026554
18:04:08|0.00026567
18:04:09|0.0002657
18:04:10|0.0002657
18:04:10|0.0002657
18:04:11|0.0002657
18:04:12|0.000266
18:04:12|0.000266
18:04:13|0.000266
18:04:14|0.000266
18:04:14|0.000266
18:04:15|0.00026599
18:04:15|0.000266
18:04:16|0.000266
18:04:16|0.000266
18:04:17|0.00026595
18:04:18|0.00026611
18:04:18|0.00026611
18:04:19|0.00026611
18:04:20|0.0002662
18:04:21|0.00026611
18:04:21|0.00026611
18:04:22|0.0002662
18:04:22|0.0002662
18:04:23|0.0002662
18:04:23|0.0002662
18:04:24|0.0002662
18:04:24|0.0002663
18:04:25|0.0002663
18:04:25|0.00026627
18:04:26|0.00026633
18:04:26|0.00026633
18:04:27|0.0002666
18:04:27|0.00026659
18:04:28|0.0002666
18:04:29|0.00026669
18:04:29|0.0002663
18:04:30|0.000267
18:04:31|0.00026668
18:04:31|0.00026667
18:04:32|0.00026683
18:04:33|0.000267
18:04:33|0.00026627
18:04:34|0.00026695
18:04:35|0.00026682
18:04:35|0.00026682
18:04:37|0.00026682
18:04:37|0.000267
18:04:38|0.00026684
18:04:39|0.00026685
18:04:40|0.000267
18:04:41|0.00026684
18:04:42|0.0002669
18:04:43|0.000267
18:04:44|0.00026683
18:04:45|0.00026684
18:04:46|0.00026698
18:04:47|0.000267
18:04:47|0.000267
18:04:48|0.000267
18:04:49|0.000267
18:04:50|0.000267
18:04:50|0.00026716
18:04:51|0.00026683
18:04:52|0.00026717
18:04:53|0.0002672
18:04:54|0.00026719
18:04:55|0.00026719
18:04:56|0.0002672
18:04:57|0.00026719
18:04:58|0.00026716
18:04:59|0.00026719
18:05:00|0.00026732
18:05:00|0.0002673
18:05:01|0.0002672
18:05:02|0.0002675
18:05:03|0.00026737
18:05:04|0.00026737
18:05:04|0.0002673
18:05:05|0.00026736
18:05:06|0.00026735
18:05:06|0.00026721
18:05:07|0.000268
18:05:08|0.00026731
18:05:08|0.00026759
18:05:08|0.00026717
18:05:10|0.00026725
18:05:10|0.00026758
18:05:11|0.0002672
18:05:11|0.00026758
18:05:11|0.00026758
18:05:12|0.00026736
18:05:13|0.00026761
18:05:13|0.0002676
18:05:14|0.00026756
18:05:15|0.00026756
18:05:15|0.00026756
18:05:16|0.00026756
18:05:16|0.00026756
18:05:17|0.00026754
18:05:17|0.00026735
18:05:18|0.00026752
18:05:18|0.00026752
18:05:19|0.00026753
18:05:19|0.00026753
18:05:20|0.00026753
18:05:20|0.00026752
18:05:21|0.00026736
18:05:21|0.00026736
18:05:22|0.00026736
18:05:23|0.000268
18:05:23|0.000268
18:05:23|0.00026754
18:05:24|0.00026755
18:05:25|0.00026754
18:05:25|0.00026755
18:05:26|0.00026755
18:05:27|0.00026755
18:05:28|0.000268
18:05:28|0.00026799
18:05:29|0.000268
18:05:30|0.00026777
18:05:30|0.00026798
18:05:31|0.00026798
18:05:31|0.00026777
18:05:32|0.00026798
18:05:33|0.000268
18:05:34|0.00026801
18:05:34|0.00026801
18:05:35|0.0002685
18:05:35|0.00026801
18:05:36|0.0002687
18:05:37|0.00026821
18:05:37|0.000269
18:05:38|0.00026811
18:05:38|0.0002685
18:05:39|0.00026851
18:05:40|0.0002685
18:05:40|0.0002687
18:05:41|0.0002685
18:05:41|0.00026875
18:05:42|0.00026869
18:05:43|0.0002684
18:05:44|0.00026809
18:05:45|0.00026813
18:05:46|0.00026806
18:05:47|0.00026798
18:05:47|0.00026806
18:05:48|0.00026806
18:05:49|0.00026806
18:05:50|0.00026806
18:05:50|0.00026805
18:05:51|0.00026802
18:05:52|0.0002681
18:05:52|0.00026806
18:05:53|0.00026806
18:05:53|0.00026806
18:05:54|0.00027
18:05:55|0.00026813
18:05:56|0.00026812
18:05:56|0.00026813
18:05:57|0.00026826
18:05:57|0.00026816
18:05:58|0.00026819
18:05:58|0.00026819
18:05:59|0.00026823
18:05:59|0.00026817
18:06:00|0.0002685
18:06:01|0.00026971
18:06:02|0.00026879
18:06:02|0.00026806
18:06:03|0.00026823
18:06:03|0.00026834
18:06:04|0.00026826
18:06:04|0.00026823
18:06:05|0.00026823
18:06:06|0.00026822
18:06:06|0.00026812
18:06:07|0.00026821
18:06:08|0.0002682
18:06:09|0.00026819
18:06:09|0.00026819
18:06:09|0.00026818
18:06:10|0.00026818
18:06:10|0.00026808
18:06:11|0.00026818
18:06:12|0.00026819
18:06:12|0.00026821
18:06:13|0.00026821
18:06:13|0.00026821
18:06:14|0.00026807
18:06:15|0.00026818
18:06:15|0.00026818
18:06:16|0.000268
18:06:16|0.00026816
18:06:17|0.00026816
18:06:17|0.00026814
18:06:18|0.00026801
18:06:18|0.00026815
18:06:19|0.00026815
18:06:20|0.00026815
18:06:20|0.00026813
18:06:21|0.00026813
18:06:22|0.00026813
18:06:23|0.00026818
18:06:24|0.00026801
18:06:24|0.00026814
18:06:24|0.00026814
18:06:25|0.00026812
18:06:26|0.00026806
18:06:26|0.000268
18:06:28|0.00026814
18:06:29|0.00026814
18:06:29|0.00026806
18:06:30|0.000268
18:06:30|0.00026801
18:06:31|0.00026813
18:06:32|0.00026814
18:06:32|0.00026801
18:06:33|0.00026814
18:06:34|0.0002682
18:06:35|0.00026821
18:06:35|0.00026821
18:06:36|0.00026814
18:06:36|0.00026815
18:06:37|0.00026814
18:06:38|0.00026814
18:06:38|0.00026808
18:06:39|0.00026813
18:06:40|0.000268
18:06:41|0.00026798
18:06:41|0.00026803
18:06:42|0.00026774
18:06:43|0.000268
18:06:43|0.000268
18:06:44|0.00026808
18:06:45|0.00026787
18:06:46|0.00026814
18:06:47|0.00026791
18:06:47|0.0002679
18:06:48|0.00026812
18:06:49|0.00026793
18:06:50|0.00026814
18:06:50|0.00026758
18:06:51|0.00026758
18:06:51|0.00026814
18:06:52|0.00026792
18:06:52|0.00026792
18:06:53|0.00026792
18:06:54|0.00026792
18:06:54|0.00026828
18:06:55|0.00026805
18:06:56|0.00026813
18:06:56|0.00026833
18:06:57|0.00026831
18:06:57|0.00026805
18:06:58|0.00026805
18:06:59|0.00026805
18:06:59|0.00026808
18:07:00|0.00026825
18:07:01|0.00026835
18:07:02|0.00026843
18:07:02|0.00026833
18:07:03|0.0002683
18:07:03|0.0002693
18:07:04|0.00026826
18:07:04|0.00026814
18:07:05|0.00026847
18:07:06|0.00026828
18:07:07|0.00026821
18:07:08|0.00026851
18:07:08|0.00026867
18:07:08|0.00026867
18:07:09|0.00026867
18:07:09|0.00026867
18:07:09|0.00026852
18:07:10|0.00026852
18:07:10|0.00026867
18:07:11|0.00026868
18:07:11|0.00026868
18:07:11|0.00026867
18:07:12|0.00026868
18:07:12|0.00026868
18:07:13|0.00026855
18:07:13|0.00026854
18:07:14|0.00026854
18:07:14|0.00026883
18:07:15|0.00026792
18:07:16|0.00026866
18:07:17|0.00026866
18:07:17|0.00026824
18:07:18|0.00026774
18:07:18|0.0002681
18:07:18|0.0002681
18:07:19|0.0002681
18:07:20|0.0002681
18:07:20|0.00026802
18:07:20|0.00026802
18:07:21|0.00026802
18:07:22|0.00026853
18:07:23|0.00026811
18:07:24|0.00026811
18:07:25|0.00026815
18:07:26|0.00026828
18:07:27|0.000268
18:07:28|0.00026808
18:07:29|0.00026786
18:07:30|0.0002678
18:07:30|0.00026839
18:07:31|0.00026774
18:07:32|0.00026769
18:07:33|0.00026768
18:07:33|0.00026679
18:07:34|0.00026621
18:07:35|0.0002662
18:07:36|0.00026678
18:07:36|0.00026602
18:07:38|0.00026589
18:07:38|0.00026559
18:07:39|0.00026556
18:07:39|0.00026584
18:07:40|0.0002658
18:07:41|0.0002659
18:07:41|0.00026569
18:07:42|0.00026511
18:07:42|0.00026507
18:07:43|0.00026534
18:07:44|0.00026498
18:07:45|0.00026498
18:07:46|0.00026437
18:07:47|0.00026436
18:07:47|0.00026438
18:07:48|0.00026438
18:07:48|0.00026434
18:07:49|0.00026434
18:07:50|0.00026431
18:07:51|0.00026323
18:07:51|0.00026441
18:07:52|0.0002644
18:07:53|0.00026436
18:07:53|0.00026437
18:07:54|0.00026479
18:07:54|0.00026479
18:07:55|0.00026479
18:07:56|0.00026479
18:07:56|0.00026483
18:07:57|0.00026483
18:07:57|0.00026479
18:07:58|0.00026496
18:07:58|0.00026496
18:07:59|0.00026498
18:08:00|0.0002658
18:08:00|0.0002658
18:08:00|0.0002658
18:08:01|0.00026519
18:08:01|0.00026525
18:08:02|0.00026525
18:08:03|0.000266
18:08:03|0.00026537
18:08:04|0.00026538
18:08:04|0.0002654
18:08:04|0.0002654
18:08:05|0.00026575
18:08:06|0.00026572
18:08:07|0.00026576
18:08:07|0.00026576
18:08:08|0.00026576
18:08:09|0.00026545
18:08:09|0.00026545
18:08:10|0.0002656
18:08:10|0.0002656
18:08:11|0.0002656
18:08:11|0.00026529
18:08:12|0.00026551
18:08:13|0.00026547
18:08:13|0.00026547
18:08:14|0.0002653
18:08:15|0.00026571
18:08:15|0.00026545
18:08:16|0.00026545
18:08:17|0.00026538
18:08:17|0.00026539
18:08:18|0.00026545
18:08:19|0.00026545
18:08:19|0.00026546
18:08:20|0.0002654
18:08:21|0.0002656
18:08:22|0.00026553
18:08:23|0.00026547
18:08:23|0.0002654
18:08:24|0.0002656
18:08:25|0.00026547
18:08:26|0.00026571
18:08:27|0.00026547
18:08:27|0.00026547
18:08:28|0.00026553
18:08:29|0.00026578
18:08:30|0.00026572
18:08:32|0.00026586
18:08:32|0.00026578
18:08:33|0.00026586
18:08:34|0.00026586
18:08:34|0.00026586
18:08:35|0.00026586
18:08:36|0.00026561
18:08:37|0.00026574
18:08:37|0.000266
18:08:38|0.00026565
18:08:38|0.00026565
18:08:39|0.00026565
18:08:39|0.00026565
18:08:40|0.00026565
18:08:41|0.00026587
18:08:41|0.00026587
18:08:42|0.00026587
18:08:42|0.00026587
18:08:43|0.000266
18:08:44|0.000266
18:08:45|0.000266
18:08:45|0.00026588
18:08:46|0.00026588
18:08:46|0.00026588
18:08:47|0.00026588
18:08:47|0.00026786
18:08:48|0.00026786
18:08:48|0.00026651
18:08:49|0.00026651
18:08:50|0.00026651
18:08:50|0.00026651
18:08:51|0.00026651
18:08:52|0.00026651
18:08:52|0.00026651
18:08:53|0.00026749
18:08:53|0.00026749
18:08:54|0.00026649
18:08:55|0.00026649
18:08:55|0.00026649
18:08:56|0.0002668
18:08:56|0.0002668
18:08:57|0.0002668
18:08:57|0.00026681
18:08:58|0.0002665
18:08:58|0.00026604
18:08:59|0.00026681
18:08:59|0.00026681
18:09:00|0.0002661
18:09:00|0.0002661
18:09:01|0.00026593
18:09:02|0.00026618
18:09:02|0.00026585
18:09:02|0.00026612
18:09:03|0.00026612
18:09:03|0.00026612
18:09:04|0.00026612
18:09:05|0.00026612
18:09:06|0.00026606
18:09:06|0.00026609
18:09:07|0.00026613
18:09:09|0.00026612
18:09:09|0.00026612
18:09:09|0.0002661
18:09:10|0.0002661
18:09:11|0.00026611
18:09:11|0.0002661
18:09:12|0.0002661
18:09:12|0.0002661
18:09:13|0.0002661
18:09:14|0.0002661
18:09:14|0.00026608
18:09:15|0.00026608
18:09:16|0.00026599
18:09:16|0.0002661
18:09:17|0.0002661
18:09:17|0.0002661
18:09:19|0.00026608
18:09:19|0.00026607
18:09:19|0.00026607
18:09:20|0.00026605
18:09:20|0.00026587
18:09:21|0.00026586
18:09:22|0.00026599
18:09:23|0.00026581
18:09:23|0.00026581
18:09:24|0.00026581
18:09:25|0.00026581
18:09:26|0.00026595
18:09:27|0.000266
18:09:28|0.00026586
18:09:28|0.00026595
18:09:29|0.00026632
18:09:30|0.00026632
18:09:31|0.000266
18:09:32|0.000266
18:09:32|0.000266
18:09:33|0.000266
18:09:33|0.00026618
18:09:34|0.00026618
18:09:35|0.00026621
18:09:36|0.00026621
18:09:37|0.00026621
18:09:38|0.00026648
18:09:38|0.00026601
18:09:39|0.00026631
18:09:40|0.00026614
18:09:41|0.00026614
18:09:42|0.00026637
18:09:43|0.00026632
18:09:43|0.00026632
18:09:44|0.00026635
18:09:45|0.00026646
18:09:45|0.00026642
18:09:46|0.00026642
18:09:47|0.00026642
18:09:47|0.0002668
18:09:48|0.00026645
18:09:49|0.00026645
18:09:50|0.00026657
18:09:50|0.00026657
18:09:51|0.00026675
18:09:51|0.00026675
18:09:52|0.00026675
18:09:53|0.00026675
18:09:54|0.00026675
18:09:54|0.00026675
18:09:55|0.00026675
18:09:55|0.00026675
18:09:56|0.00026675
18:09:57|0.00026675
18:09:57|0.00026671
18:09:58|0.00026671
18:09:59|0.00026681
18:09:59|0.00026671
18:10:00|0.00026671
18:10:00|0.000266
18:10:01|0.00026785
18:10:01|0.00026676
18:10:02|0.00026681
18:10:02|0.00026681
18:10:03|0.00026681
18:10:04|0.00026681
18:10:04|0.0002668
18:10:05|0.00026668
18:10:06|0.0002667
18:10:06|0.00026657
18:10:07|0.00026657
18:10:07|0.00026669
18:10:08|0.00026669
18:10:09|0.00026657
18:10:09|0.00026632
18:10:10|0.00026632
18:10:10|0.0002663
18:10:11|0.000266
18:10:11|0.00026628
18:10:12|0.00026624
18:10:12|0.00026624
18:10:13|0.00026601
18:10:13|0.00026625
18:10:14|0.00026625
18:10:15|0.00026625
18:10:16|0.00026637
18:10:18|0.00026647
18:10:19|0.00026646
18:10:20|0.00026646
18:10:20|0.00026646
18:10:21|0.00026646
18:10:21|0.00026647
18:10:21|0.00026634
18:10:22|0.00026646
18:10:23|0.00026631
18:10:23|0.00026631
18:10:24|0.00026644
18:10:25|0.00026642
18:10:25|0.00026624
18:10:25|0.00026618
18:10:26|0.00026618
18:10:27|0.00026618
18:10:28|0.00026628
18:10:28|0.00026628
18:10:28|0.00026628
18:10:29|0.00026628
18:10:30|0.00026628
18:10:30|0.00026628
18:10:31|0.00026628
18:10:32|0.00026628
18:10:32|0.00026623
18:10:33|0.00026623
18:10:33|0.00026623
18:10:34|0.00026623
18:10:34|0.00026623
18:10:35|0.00026623
18:10:36|0.00026623
18:10:36|0.00026629
18:10:37|0.00026629
18:10:38|0.00026629
18:10:39|0.00026629
18:10:39|0.00026629
18:10:40|0.00026635
18:10:40|0.00026629
18:10:40|0.00026629
18:10:41|0.00026629
18:10:42|0.00026632
18:10:43|0.00026632
18:10:44|0.00026632
18:10:44|0.0002663
18:10:44|0.0002663
18:10:45|0.0002663
18:10:46|0.0002663
18:10:46|0.0002663
18:10:47|0.0002663
18:10:48|0.0002663
18:10:48|0.0002663
18:10:49|0.0002663
18:10:50|0.0002663
18:10:50|0.00026622
18:10:51|0.00026629
18:10:51|0.00026632
18:10:52|0.00026632
18:10:52|0.00026646
18:10:53|0.00026625
18:10:54|0.00026625
18:10:54|0.00026625
18:10:55|0.00026644
18:10:55|0.00026644
18:10:56|0.00026644
18:10:56|0.00026681
18:10:57|0.00026681
18:10:58|0.00026661
18:10:58|0.00026661
18:10:59|0.00026637
18:11:00|0.00026637
18:11:00|0.00026645
18:11:01|0.00026645
18:11:02|0.00026645
18:11:03|0.00026644
18:11:04|0.00026615
18:11:04|0.0002663
18:11:04|0.00026601
18:11:05|0.00026627
18:11:06|0.00026627
18:11:06|0.00026625
18:11:07|0.00026625
18:11:07|0.00026625
18:11:08|0.00026625
18:11:08|0.00026625
18:11:09|0.00026612
18:11:10|0.00026617
18:11:10|0.00026617
18:11:11|0.00026604
18:11:11|0.00026616
18:11:11|0.00026616
18:11:12|0.00026617
18:11:13|0.00026603
18:11:14|0.00026599
18:11:14|0.0002658
18:11:15|0.000266
18:11:15|0.000266
18:11:16|0.000266
18:11:16|0.000266
18:11:17|0.00026631
18:11:17|0.00026631
18:11:19|0.00026631
18:11:19|0.00026631
18:11:20|0.00026631
18:11:21|0.00026607
18:11:21|0.00026607
18:11:23|0.00026645
18:11:24|0.00026645
18:11:25|0.00026645
18:11:25|0.00026577
18:11:25|0.00026577
18:11:26|0.00026577
18:11:27|0.0002656
18:11:28|0.0002656
18:11:28|0.0002656
18:11:29|0.00026554
18:11:29|0.0002655
18:11:30|0.00026576
18:11:31|0.00026545
18:11:31|0.00026571
18:11:32|0.00026546
18:11:33|0.00026539
18:11:33|0.00026516
18:11:34|0.00026516
18:11:35|0.00026509
18:11:36|0.00026516
18:11:36|0.00026502
18:11:36|0.00026491
18:11:37|0.00026416
18:11:38|0.00026479
18:11:38|0.00026484
18:11:39|0.00026484
18:11:40|0.000264
18:11:40|0.000264
18:11:41|0.000264
18:11:41|0.000264
18:11:42|0.000264
18:11:43|0.00026409
18:11:43|0.000264
18:11:44|0.00026419
18:11:44|0.0002637
18:11:45|0.00026455
18:11:46|0.00026303
18:11:46|0.00026303
18:11:46|0.00026437
18:11:47|0.00026437
18:11:48|0.000264
18:11:49|0.00026412
18:11:50|0.0002648
18:11:51|0.0002648
18:11:51|0.00026485
18:11:52|0.00026485
18:11:52|0.00026485
18:11:53|0.00026485
18:11:54|0.00026453
18:11:54|0.00026453
18:11:54|0.00026453
18:11:55|0.00026453
18:11:55|0.00026453
18:11:56|0.00026453
18:11:56|0.00026453
18:11:56|0.00026303
18:11:57|0.00026303
18:11:58|0.00026303
18:11:58|0.00026475
18:11:59|0.00026474
18:11:59|0.00026443
18:12:00|0.00026443
18:12:01|0.00026472
18:12:01|0.00026472
18:12:02|0.00026302
18:12:03|0.00026449
18:12:03|0.00026446
18:12:04|0.00026437
18:12:05|0.00026437
18:12:05|0.00026437
18:12:06|0.00026437
18:12:06|0.00026437
18:12:07|0.00026446
18:12:07|0.00026446
18:12:08|0.00026444
18:12:09|0.00026444
18:12:10|0.00026345
18:12:11|0.00026345
18:12:11|0.00026397
18:12:11|0.00026397
18:12:12|0.00026397
18:12:12|0.00026414
18:12:13|0.00026439
18:12:13|0.00026439
18:12:14|0.00026439
18:12:14|0.00026442
18:12:15|0.00026419
18:12:15|0.00026419
18:12:16|0.00026419
18:12:16|0.00026415
18:12:17|0.00026415
18:12:18|0.00026406
18:12:19|0.00026381
18:12:20|0.00026399
18:12:21|0.00026399
18:12:22|0.0002643
18:12:23|0.00026446
18:12:24|0.00026403
18:12:25|0.00026403
18:12:26|0.00026424
18:12:27|0.00026424
18:12:28|0.00026424
18:12:28|0.00026424
18:12:29|0.00026424
18:12:30|0.00026423
18:12:30|0.00026423
18:12:31|0.00026424
18:12:31|0.00026419
18:12:32|0.00026419
18:12:32|0.00026424
18:12:33|0.00026424
18:12:33|0.00026419
18:12:34|0.00026419
18:12:35|0.000264
18:12:35|0.00026421
18:12:36|0.00026385
18:12:36|0.00026385
18:12:37|0.00026415
18:12:38|0.00026408
18:12:38|0.00026408
18:12:39|0.00026408
18:12:39|0.0002639
18:12:40|0.00026305
18:12:40|0.00026391
18:12:41|0.00026386
18:12:42|0.00026377
18:12:43|0.00026374
18:12:43|0.00026374
18:12:44|0.00026374
18:12:45|0.00026374
18:12:45|0.00026349
18:12:46|0.0002635
18:12:46|0.00026377
18:12:47|0.00026377
18:12:48|0.00026377
18:12:48|0.00026412
18:12:49|0.00026412
18:12:50|0.00026412
18:12:50|0.00026412
18:12:51|0.00026412
18:12:51|0.00026412
18:12:52|0.00026412
18:12:52|0.00026389
18:12:53|0.00026389
18:12:54|0.00026389
18:12:54|0.00026397
18:12:54|0.00026335
18:12:55|0.00026373
18:12:55|0.00026374
18:12:56|0.00026374
18:12:56|0.00026374
18:12:57|0.00026374
18:12:57|0.00026374
18:12:58|0.00026365
18:12:58|0.00026365
18:12:59|0.00026365
18:13:00|0.00026365
18:13:00|0.00026365
18:13:01|0.00026365
18:13:02|0.00026374
18:13:02|0.00026374
18:13:03|0.00026374
18:13:04|0.00026374
18:13:05|0.00026374
18:13:06|0.00026386
18:13:06|0.00026374
18:13:07|0.00026374
18:13:08|0.00026374
18:13:09|0.00026388
18:13:10|0.00026388
18:13:11|0.00026412
18:13:11|0.00026376
18:13:12|0.00026376
18:13:13|0.00026376
18:13:14|0.00026376
18:13:14|0.00026376
18:13:14|0.00026404
18:13:15|0.00026404
18:13:16|0.00026404
18:13:16|0.00026404
18:13:17|0.00026404
18:13:18|0.00026374
18:13:18|0.00026374
18:13:20|0.00026374
18:13:20|0.00026374
18:13:20|0.00026401
18:13:21|0.00026377
18:13:21|0.00026377
18:13:22|0.00026377
18:13:24|0.00026378
18:13:24|0.00026378
18:13:25|0.00026378
18:13:26|0.00026377
18:13:27|0.00026395
18:13:27|0.00026395
18:13:29|0.00026411
18:13:29|0.00026411
18:13:30|0.00026412
18:13:31|0.00026412
18:13:32|0.00026397
18:13:33|0.00026402
18:13:34|0.00026402
18:13:34|0.00026409
18:13:35|0.00026391
18:13:35|0.00026389
18:13:36|0.00026389
18:13:36|0.00026391
18:13:37|0.00026391
18:13:38|0.00026402
18:13:38|0.00026403
18:13:39|0.00026403
18:13:40|0.00026403
18:13:40|0.00026412
18:13:42|0.00026393
18:13:42|0.00026403
18:13:43|0.00026389
18:13:44|0.00026389
18:13:44|0.00026389
18:13:45|0.00026402
18:13:46|0.00026389
18:13:47|0.00026335
18:13:48|0.00026372
18:13:48|0.00026372
18:13:49|0.00026372
18:13:50|0.00026335
18:13:50|0.00026363
18:13:50|0.00026336
18:13:52|0.00026361
18:13:52|0.00026358
18:13:53|0.00026358
18:13:54|0.00026336
18:13:54|0.00026336
18:13:55|0.00026336
18:13:55|0.00026336
18:13:56|0.00026388
18:13:56|0.0002634
18:13:57|0.0002634
18:13:58|0.0002634
18:13:59|0.0002634
18:13:59|0.00026366
18:14:00|0.00026366
18:14:01|0.00026366
18:14:01|0.00026366
18:14:02|0.00026366
18:14:02|0.00026366
18:14:03|0.00026366
18:14:03|0.00026366
18:14:04|0.00026348
18:14:04|0.00026348
18:14:05|0.0002634
18:14:06|0.00026337
18:14:07|0.0002634
18:14:07|0.0002634
18:14:08|0.00026336
18:14:08|0.00026336
18:14:09|0.00026335
18:14:09|0.00026339
18:14:10|0.0002634
18:14:11|0.00026339
18:14:12|0.0002634
18:14:13|0.00026348
18:14:14|0.0002634
18:14:14|0.0002634
18:14:16|0.0002634
18:14:16|0.0002634
18:14:17|0.0002634
18:14:18|0.0002634
18:14:19|0.0002634
18:14:20|0.0002634
18:14:21|0.00026398
18:14:22|0.00026398
18:14:22|0.00026398
18:14:23|0.0002642
18:14:23|0.0002642
18:14:24|0.0002642
18:14:24|0.00026485
18:14:25|0.00026485
18:14:26|0.00026485
18:14:27|0.00026335
18:14:27|0.00026387
18:14:28|0.00026487
18:14:28|0.00026487
18:14:29|0.00026344
18:14:30|0.00026484
18:14:31|0.00026337
18:14:31|0.00026337
18:14:32|0.00026463
18:14:33|0.00026519
18:14:33|0.00026488
18:14:34|0.0002643
18:14:35|0.00026487
18:14:35|0.00026486
18:14:36|0.00026486
18:14:37|0.00026486
18:14:37|0.00026487
18:14:38|0.00026519
18:14:38|0.00026519
18:14:39|0.00026488
18:14:39|0.00026488
18:14:40|0.00026488
18:14:41|0.00026488
18:14:41|0.00026463
18:14:42|0.00026489
18:14:42|0.00026489
18:14:43|0.00026489
18:14:44|0.0002651
18:14:45|0.0002651
18:14:46|0.00026504
18:14:47|0.00026504
18:14:48|0.00026504
18:14:48|0.000265
18:14:49|0.000265
18:14:49|0.00026496
18:14:50|0.00026501
18:14:50|0.00026501
18:14:51|0.00026489
18:14:52|0.00026489
18:14:52|0.00026489
18:14:53|0.00026489
18:14:54|0.000265
18:14:54|0.00026507
18:14:56|0.000265
18:14:56|0.000265
18:14:57|0.00026485
18:14:57|0.00026489
18:14:58|0.00026489
18:14:58|0.00026512
18:14:59|0.00026516
18:15:00|0.00026515
18:15:00|0.00026515
18:15:00|0.00026515
18:15:01|0.00026515
18:15:01|0.00026515
18:15:02|0.00026516
18:15:02|0.00026516
18:15:03|0.00026516
18:15:03|0.00026516
18:15:04|0.00026516
18:15:04|0.00026515
18:15:05|0.00026515
18:15:05|0.00026515
18:15:06|0.00026515
18:15:06|0.00026515
18:15:07|0.00026514
18:15:08|0.00026498
18:15:08|0.00026511
18:15:08|0.00026511
18:15:09|0.00026513
18:15:10|0.00026519
18:15:10|0.00026516
18:15:11|0.00026516
18:15:11|0.00026515
18:15:12|0.00026504
18:15:13|0.000265
18:15:14|0.000265
18:15:15|0.00026505
18:15:16|0.00026499
18:15:17|0.00026499
18:15:17|0.000265
18:15:17|0.000265
18:15:18|0.000265
18:15:19|0.000265
18:15:20|0.000265
18:15:21|0.000265
18:15:22|0.000265
18:15:22|0.000265
18:15:23|0.000265
18:15:24|0.000265
18:15:25|0.000265
18:15:25|0.000265
18:15:25|0.000265
18:15:26|0.000265
18:15:26|0.000265
18:15:27|0.000265
18:15:28|0.000265
18:15:29|0.000265
18:15:30|0.000265
18:15:30|0.000265
18:15:31|0.00026487
18:15:31|0.00026481
18:15:32|0.00026481
18:15:33|0.00026482
18:15:33|0.00026482
18:15:34|0.00026499
18:15:34|0.00026499
18:15:35|0.00026498
18:15:35|0.000265
18:15:36|0.000265
18:15:36|0.000265
18:15:37|0.000265
18:15:38|0.000265
18:15:38|0.00026482
18:15:39|0.00026509
18:15:39|0.00026509
18:15:40|0.00026509
18:15:40|0.00026509
18:15:41|0.00026509
18:15:42|0.00026509
18:15:42|0.00026484
18:15:43|0.00026484
18:15:43|0.00026484
18:15:44|0.00026484
18:15:44|0.000265
18:15:45|0.00026484
18:15:46|0.00026484
18:15:46|0.00026484
18:15:46|0.00026507
18:15:47|0.00026484
18:15:47|0.00026484
18:15:48|0.00026483
18:15:49|0.00026483
18:15:49|0.00026483
18:15:50|0.00026483
18:15:50|0.00026483
18:15:51|0.00026483
18:15:52|0.00026491
18:15:53|0.00026491
18:15:54|0.00026491
18:15:54|0.00026491
18:15:54|0.00026491
18:15:55|0.00026491
18:15:56|0.00026491
18:15:56|0.00026491
18:15:57|0.00026491
18:15:57|0.00026491
18:15:58|0.00026491
18:15:59|0.00026491
18:15:59|0.00026491
18:16:00|0.00026491
18:16:00|0.00026491
18:16:01|0.00026491
18:16:02|0.00026491
18:16:02|0.00026491
18:16:03|0.00026491
18:16:04|0.00026491
18:16:04|0.00026491
18:16:04|0.00026482
18:16:05|0.00026482
18:16:05|0.00026482
18:16:06|0.00026482
18:16:06|0.00026482
18:16:07|0.00026491
18:16:07|0.00026491
18:16:08|0.00026491
18:16:08|0.00026491
18:16:09|0.00026491
18:16:09|0.00026491
18:16:10|0.00026491
18:16:10|0.00026491
18:16:11|0.00026491
18:16:11|0.00026491
18:16:12|0.00026491
18:16:12|0.00026491
18:16:12|0.00026491
18:16:13|0.00026491
18:16:14|0.00026491
18:16:15|0.00026481
18:16:16|0.00026491
18:16:17|0.00026491
18:16:17|0.00026482
18:16:18|0.00026482
18:16:19|0.00026482
18:16:20|0.00026482
18:16:20|0.00026482
18:16:21|0.00026482
18:16:22|0.000265
18:16:23|0.00026507
18:16:23|0.00026516
18:16:23|0.00026516
18:16:24|0.00026544
18:16:25|0.00026544
18:16:26|0.00026517
18:16:26|0.00026517
18:16:27|0.00026504
18:16:28|0.00026518
18:16:29|0.00026518
18:16:30|0.00026573
18:16:30|0.00026573
18:16:31|0.00026517
18:16:32|0.00026549
18:16:32|0.00026518
18:16:33|0.00026517
18:16:34|0.00026545
18:16:35|0.00026545
18:16:35|0.00026545
18:16:36|0.00026545
18:16:37|0.00026545
18:16:37|0.00026545
18:16:38|0.00026545
18:16:39|0.00026579
18:16:39|0.000265
18:16:39|0.00026545
18:16:40|0.00026564
18:16:41|0.00026564
18:16:41|0.0002655
18:16:42|0.00026545
18:16:43|0.00026545
18:16:43|0.00026542
18:16:44|0.00026542
18:16:44|0.00026542
18:16:45|0.00026536
18:16:46|0.00026536
18:16:46|0.00026534
18:16:47|0.00026534
18:16:47|0.00026534
18:16:48|0.00026534
18:16:49|0.00026534
18:16:49|0.00026534
18:16:50|0.00026534
18:16:50|0.00026534
18:16:51|0.00026534
18:16:52|0.00026534
18:16:52|0.00026534
18:16:53|0.00026534
18:16:54|0.00026533
18:16:54|0.00026579
18:16:55|0.00026579
18:16:56|0.00026579
18:16:57|0.00026568
18:16:57|0.00026568
18:16:58|0.00026568
18:16:59|0.00026568
18:17:00|0.000266
18:17:00|0.000266
18:17:01|0.000266
18:17:01|0.00026637
18:17:02|0.00026636
18:17:02|0.00026636
18:17:03|0.00026636
18:17:04|0.00026636
18:17:04|0.00026636
18:17:05|0.00026635
18:17:06|0.000267
18:17:06|0.00026644
18:17:07|0.00026698
18:17:07|0.00026698
18:17:08|0.00026698
18:17:09|0.00026637
18:17:09|0.00026636
18:17:10|0.00026636
18:17:11|0.00026636
18:17:12|0.00026691
18:17:12|0.00026744
18:17:13|0.00026744
18:17:13|0.00026744
18:17:14|0.00026744
18:17:15|0.000267
18:17:16|0.000267
18:17:17|0.00026704
18:17:18|0.000268
18:17:18|0.00026745
18:17:19|0.00026744
18:17:20|0.00026745
18:17:21|0.0002675
18:17:21|0.00026797
18:17:22|0.00026797
18:17:23|0.00026797
18:17:23|0.00026778
18:17:25|0.00026778
18:17:25|0.00026778
18:17:26|0.00026778
18:17:27|0.00026777
18:17:27|0.000268
18:17:28|0.000268
18:17:29|0.000268
18:17:29|0.000268
18:17:30|0.000268
18:17:31|0.0002681
18:17:32|0.000268
18:17:32|0.00026797
18:17:33|0.00026808
18:17:34|0.00026807
18:17:34|0.00026801
18:17:35|0.00026801
18:17:36|0.00026809
18:17:36|0.00026797
18:17:37|0.00026781
18:17:38|0.00026784
18:17:38|0.00026784
18:17:39|0.00026779
18:17:39|0.00026795
18:17:40|0.00026795
18:17:41|0.00026797
18:17:41|0.00026797
18:17:42|0.00026797
18:17:42|0.00026797
18:17:42|0.00026797
18:17:43|0.00026797
18:17:43|0.00026797
18:17:44|0.00026797
18:17:45|0.00026797
18:17:46|0.00026797
18:17:47|0.00026797
18:17:48|0.00026797
18:17:49|0.00026797
18:17:49|0.00026797
18:17:50|0.00026797
18:17:51|0.00026796
18:17:51|0.00026796
18:17:52|0.00026796
18:17:53|0.00026796
18:17:54|0.00026795
18:17:55|0.00026795
18:17:56|0.00026797
18:17:57|0.00026797
18:17:58|0.00026797
18:17:59|0.00026797
18:18:00|0.00026797
18:18:00|0.00026797
18:18:01|0.00026797
18:18:02|0.00026797
18:18:03|0.000268
18:18:04|0.0002681
18:18:05|0.0002681
18:18:05|0.0002681
18:18:05|0.0002681
18:18:06|0.0002681
18:18:06|0.0002681
18:18:07|0.0002681
18:18:08|0.0002681
18:18:08|0.0002681
18:18:09|0.0002681
18:18:09|0.0002681
18:18:10|0.0002681
18:18:11|0.0002681
18:18:11|0.0002681
18:18:12|0.00026798
18:18:13|0.00026809
18:18:14|0.0002681
18:18:14|0.00026831
18:18:15|0.00026831
18:18:16|0.00026811
18:18:16|0.0002683
18:18:18|0.0002683
18:18:19|0.00026829
18:18:20|0.00026829
18:18:21|0.0002683
18:18:21|0.00026831
18:18:22|0.00026831
18:18:22|0.00026831
18:18:23|0.00026831
18:18:23|0.00026831
18:18:24|0.00026829
18:18:24|0.00026815
18:18:25|0.00026829
18:18:26|0.00026827
18:18:26|0.00026827
18:18:27|0.00026827
18:18:27|0.00026811
18:18:28|0.00026811
18:18:28|0.00026824
18:18:29|0.00026824
18:18:29|0.00026824
18:18:30|0.00026824
18:18:30|0.0002681
18:18:31|0.0002681
18:18:32|0.0002681
18:18:32|0.0002682
18:18:33|0.0002681
18:18:33|0.00026819
18:18:34|0.00026819
18:18:34|0.00026815
18:18:35|0.00026801
18:18:35|0.00026817
18:18:36|0.00026801
18:18:36|0.00026797
18:18:37|0.0002675
18:18:38|0.00026746
18:18:38|0.00026746
18:18:39|0.00026746
18:18:40|0.00026804
18:18:40|0.00026789
18:18:41|0.00026789
18:18:42|0.00026824
18:18:42|0.00026824
18:18:42|0.00026822
18:18:43|0.00026803
18:18:44|0.00026826
18:18:45|0.00026826
18:18:46|0.00026795
18:18:47|0.00026829
18:18:49|0.00026829
18:18:49|0.00026774
18:18:50|0.00026803
18:18:51|0.00026803
18:18:52|0.00026803
18:18:53|0.00026819
18:18:54|0.0002682
18:18:54|0.0002682
18:18:55|0.0002682
18:18:55|0.00026796
18:18:56|0.00026804
18:18:56|0.00026804
18:18:56|0.00026804
18:18:57|0.00026804
18:18:58|0.00026818
18:18:58|0.00026818
18:18:59|0.00026805
18:19:00|0.00026803
18:19:01|0.00026803
18:19:02|0.00026818
18:19:02|0.00026812
18:19:03|0.00026812
18:19:04|0.00026805
18:19:05|0.00026805
18:19:05|0.00026817
18:19:07|0.00026817
18:19:07|0.00026804
18:19:08|0.0002683
18:19:08|0.0002683
18:19:09|0.0002683
18:19:10|0.00026829
18:19:10|0.00026815
18:19:11|0.00026824
18:19:11|0.0002683
18:19:11|0.0002681
18:19:12|0.00026829
18:19:13|0.00026826
18:19:14|0.00026829
18:19:14|0.0002681
18:19:15|0.0002683
18:19:16|0.0002683
18:19:16|0.0002683
18:19:17|0.0002683
18:19:17|0.0002683
18:19:18|0.0002683
18:19:19|0.00026819
18:19:20|0.00026814
18:19:20|0.00026829
18:19:21|0.00026804
18:19:22|0.00026804
18:19:22|0.0002683
18:19:22|0.0002683
18:19:23|0.0002683
18:19:24|0.0002683
18:19:24|0.00026827
18:19:25|0.0002683
18:19:26|0.00026845
18:19:26|0.00026845
18:19:27|0.0002685
18:19:27|0.0002688
18:19:28|0.00026888
18:19:28|0.00026868
18:19:30|0.00026868
18:19:30|0.00026878
18:19:31|0.00026854
18:19:32|0.00026854
18:19:33|0.00026869
18:19:33|0.000269
18:19:34|0.000269
18:19:34|0.000269
18:19:35|0.00026899
18:19:35|0.00026854
18:19:36|0.00026891
18:19:36|0.00026897
18:19:36|0.00026897
18:19:37|0.0002697
18:19:37|0.00026961
18:19:38|0.00026907
18:19:38|0.00026916
18:19:38|0.00026956
18:19:39|0.00026956
18:19:39|0.00026956
18:19:40|0.00026914
18:19:40|0.00026914
18:19:40|0.00026914
18:19:41|0.00026914
18:19:42|0.000269
18:19:42|0.00026956
18:19:43|0.00026956
18:19:43|0.00026956
18:19:44|0.00026956
18:19:44|0.00026917
18:19:45|0.00026914
18:19:45|0.00026913
18:19:46|0.00026909
18:19:47|0.00026906
18:19:49|0.00026912
18:19:49|0.00026912
18:19:50|0.0002692
18:19:51|0.00026938
18:19:52|0.00026938
18:19:53|0.00026939
18:19:54|0.0002697
18:19:54|0.00026966
18:19:55|0.00026966
18:19:56|0.00026966
18:19:57|0.00026943
18:19:57|0.00026966
18:19:58|0.0002694
18:19:59|0.00026967
18:20:00|0.0002697
18:20:00|0.0002697
18:20:01|0.00026966
18:20:01|0.00026966
18:20:02|0.00027
18:20:02|0.00027
18:20:03|0.00026967
18:20:03|0.00026984
18:20:04|0.00026984
18:20:04|0.00026984
18:20:05|0.00026984
18:20:05|0.00026969
18:20:06|0.00026969
18:20:07|0.00026967
18:20:08|0.00026983
18:20:08|0.00026983
18:20:09|0.00026983
18:20:09|0.00026983
18:20:10|0.00026983
18:20:11|0.00026983
18:20:11|0.00026983
18:20:12|0.00026983
18:20:12|0.00026983
18:20:13|0.00026983
18:20:13|0.00026983
18:20:14|0.00026983
18:20:14|0.00027
18:20:15|0.00027
18:20:16|0.00027
18:20:17|0.00026996
18:20:18|0.00027
18:20:19|0.00027
18:20:20|0.00027
18:20:21|0.00027
18:20:22|0.00027
18:20:22|0.00027
18:20:23|0.00027
18:20:24|0.00027034
18:20:24|0.00026999
18:20:25|0.00027039
18:20:25|0.00027039
18:20:27|0.00027015
18:20:27|0.00027034
18:20:27|0.00027034
18:20:28|0.00027014
18:20:29|0.00027034
18:20:29|0.00027034
18:20:29|0.0002704
18:20:30|0.00027
18:20:30|0.00027031
18:20:31|0.00027031
18:20:31|0.00027031
18:20:32|0.00027039
18:20:33|0.00027035
18:20:33|0.00027025
18:20:34|0.00027031
18:20:35|0.00027035
18:20:36|0.00027002
18:20:36|0.00027005
18:20:36|0.00027049
18:20:37|0.00027042
18:20:38|0.000271
18:20:38|0.0002707
18:20:39|0.00027059
18:20:39|0.00027005
18:20:40|0.00027005
18:20:41|0.00027005
18:20:41|0.00027005
18:20:42|0.00027058
18:20:43|0.00027058
18:20:43|0.00027057
18:20:43|0.00027057
18:20:44|0.00027054
18:20:45|0.00027057
18:20:45|0.00027057
18:20:47|0.00027052
18:20:47|0.00027052
18:20:48|0.00027052
18:20:49|0.000271
18:20:50|0.000271
18:20:51|0.0002715
18:20:52|0.0002715
18:20:52|0.0002715
18:20:53|0.0002715
18:20:53|0.00027127
18:20:54|0.0002715
18:20:55|0.0002715
18:20:56|0.00027171
18:20:57|0.00027193
18:20:58|0.00027194
18:20:58|0.00027195
18:20:59|0.00027193
18:21:00|0.00027185
18:21:01|0.00027196
18:21:01|0.00027195
18:21:02|0.000272
18:21:03|0.000272
18:21:03|0.00027227
18:21:04|0.00027251
18:21:04|0.00027251
18:21:05|0.00027261
18:21:06|0.00027252
18:21:06|0.000272
18:21:07|0.000272
18:21:07|0.00027227
18:21:08|0.0002722
18:21:09|0.00027214
18:21:09|0.00027206
18:21:10|0.00027224
18:21:11|0.00027232
18:21:11|0.000272
18:21:12|0.00027226
18:21:13|0.0002724
18:21:13|0.0002724
18:21:14|0.00027239
18:21:14|0.00027284
18:21:14|0.00027284
18:21:15|0.00027278
18:21:15|0.00027278
18:21:16|0.0002726
18:21:17|0.0002726
18:21:17|0.0002726
18:21:18|0.00027299
18:21:19|0.000273
18:21:19|0.000273
18:21:20|0.000273
18:21:20|0.000273
18:21:21|0.000273
18:21:22|0.000273
18:21:22|0.000273
18:21:23|0.000273
18:21:24|0.00027313
18:21:25|0.00027317
18:21:25|0.0002734
18:21:26|0.0002734
18:21:27|0.0002734
18:21:28|0.00027322
18:21:29|0.00027304
18:21:30|0.0002736
18:21:30|0.00027377
18:21:32|0.00027388
18:21:32|0.0002755
18:21:34|0.0002744
18:21:35|0.00027402
18:21:36|0.00027418
18:21:37|0.00027413
18:21:38|0.00027402
18:21:38|0.00027402
18:21:39|0.00027413
18:21:40|0.00027413
18:21:41|0.00027447
18:21:41|0.00027449
18:21:43|0.00027433
18:21:43|0.00027429
18:21:44|0.00027426
18:21:44|0.00027434
18:21:45|0.00027434
18:21:46|0.00027434
18:21:46|0.00027434
18:21:47|0.0002744
18:21:48|0.00027458
18:21:49|0.00027429
18:21:50|0.0002743
18:21:50|0.000275
18:21:52|0.00027455
18:21:52|0.000275
18:21:53|0.0002747
18:21:54|0.00027494
18:21:55|0.00027494
18:21:56|0.000275
18:21:57|0.00027508
18:21:57|0.00027507
18:21:58|0.00027543
18:21:59|0.00027539
18:21:59|0.00027512
18:22:00|0.00027526
18:22:01|0.00027511
18:22:02|0.00027511
18:22:02|0.00027529
18:22:02|0.00027537
18:22:03|0.00027515
18:22:03|0.00027511
18:22:03|0.0002753
18:22:04|0.0002752
18:22:05|0.00027521
18:22:06|0.00027521
18:22:07|0.00027516
18:22:07|0.000275
18:22:08|0.00027512
18:22:09|0.00027499
18:22:09|0.00027497
18:22:10|0.00027498
18:22:10|0.00027478
18:22:11|0.00027515
18:22:11|0.00027508
18:22:12|0.00027443
18:22:12|0.00027512
18:22:13|0.00027501
18:22:14|0.00027523
18:22:14|0.0002745
18:22:15|0.00027461
18:22:15|0.00027491
18:22:16|0.00027511
18:22:17|0.00027526
18:22:17|0.00027508
18:22:18|0.00027506
18:22:18|0.00027506
18:22:19|0.00027525
18:22:20|0.00027509
18:22:21|0.00027506
18:22:22|0.00027512
18:22:24|0.00027536
18:22:24|0.00027555
18:22:25|0.00027555
18:22:25|0.00027506
18:22:26|0.00027506
18:22:27|0.00027506
18:22:28|0.00027506
18:22:29|0.000275
18:22:30|0.00027506
18:22:31|0.00027506
18:22:32|0.00027489
18:22:33|0.00027501
18:22:33|0.00027505
18:22:34|0.00027506
18:22:35|0.00027475
18:22:36|0.00027492
18:22:37|0.00027505
18:22:38|0.000275
18:22:39|0.00027498
18:22:40|0.00027488
18:22:41|0.000275
18:22:42|0.00027502
18:22:43|0.00027505
18:22:44|0.00027506
18:22:44|0.00027504
18:22:45|0.00027506
18:22:46|0.00027506
18:22:46|0.00027502
18:22:47|0.00027502
18:22:47|0.00027505
18:22:47|0.00027504
18:22:48|0.00027504
18:22:49|0.00027505
18:22:50|0.00027534
18:22:51|0.00027531
18:22:51|0.00027506
18:22:52|0.00027506
18:22:53|0.00027505
18:22:54|0.00027505
18:22:54|0.00027505
18:22:55|0.00027505
18:22:56|0.00027505
18:22:57|0.00027506
18:22:57|0.00027505
18:22:58|0.000275
18:22:58|0.0002749
18:22:59|0.00027505
18:22:59|0.00027506
18:23:00|0.00027506
18:23:01|0.00027505
18:23:02|0.0002749
18:23:02|0.00027504
18:23:03|0.00027504
18:23:04|0.00027505
18:23:04|0.000275
18:23:05|0.00027506
18:23:05|0.00027504
18:23:06|0.00027504
18:23:07|0.00027506
18:23:07|0.00027483
18:23:08|0.00027504
18:23:08|0.00027505
18:23:09|0.00027505
18:23:10|0.00027504
18:23:10|0.00027505
18:23:11|0.00027505
18:23:11|0.00027504
18:23:12|0.00027504
18:23:12|0.00027504
18:23:13|0.00027504
18:23:13|0.00027505
18:23:14|0.00027505
18:23:14|0.0002745
18:23:15|0.00027456
18:23:15|0.00027456
18:23:16|0.00027497
18:23:16|0.00027497
18:23:16|0.00027497
18:23:17|0.00027496
18:23:17|0.00027497
18:23:18|0.00027497
18:23:19|0.00027504
18:23:20|0.00027481
18:23:21|0.00027483
18:23:22|0.00027495
18:23:23|0.00027489
18:23:23|0.00027492
18:23:24|0.00027439
18:23:24|0.00027444
18:23:25|0.00027444
18:23:26|0.00027451
18:23:26|0.00027451
18:23:26|0.00027451
18:23:27|0.0002745
18:23:28|0.00027413
18:23:29|0.00027349
18:23:30|0.000274
18:23:31|0.00027401
18:23:32|0.0002736
18:23:33|0.00027373
18:23:33|0.00027399
18:23:34|0.00027372
18:23:35|0.00027365
18:23:36|0.00027371
18:23:36|0.000273
18:23:37|0.00027371
18:23:37|0.00027369
18:23:38|0.00027354
18:23:39|0.00027354
18:23:39|0.00027451
18:23:40|0.00027335
18:23:41|0.00027355
18:23:41|0.00027355
18:23:42|0.00027356
18:23:43|0.00027332
18:23:43|0.00027369
18:23:44|0.00027369
18:23:45|0.00027368
18:23:46|0.00027372
18:23:46|0.00027383
18:23:47|0.00027407
18:23:48|0.00027355
18:23:49|0.00027336
18:23:50|0.00027323
18:23:50|0.00027319
18:23:51|0.00027336
18:23:52|0.00027336
18:23:52|0.00027337
18:23:53|0.00027337
18:23:54|0.00027381
18:23:55|0.00027371
18:23:55|0.00027354
18:23:56|0.00027358
18:23:56|0.00027358
18:23:57|0.00027346
18:23:58|0.00027346
18:23:58|0.00027399
18:23:59|0.00027349
18:23:59|0.00027366
18:24:00|0.00027449
18:24:01|0.00027374
18:24:01|0.00027391
18:24:02|0.00027367
18:24:03|0.00027398
18:24:04|0.00027399
18:24:04|0.0002745
18:24:05|0.0002741
18:24:06|0.00027399
18:24:07|0.00027439
18:24:07|0.00027424
18:24:08|0.00027443
18:24:08|0.00027443
18:24:09|0.00027443
18:24:10|0.00027441
18:24:10|0.00027441
18:24:11|0.00027439
18:24:11|0.00027439
18:24:12|0.00027439
18:24:12|0.00027436
18:24:13|0.00027436
18:24:14|0.0002744
18:24:15|0.00027439
18:24:15|0.00027439
18:24:15|0.00027423
18:24:16|0.00027441
18:24:17|0.00027451
18:24:17|0.00027431
18:24:18|0.00027431
18:24:19|0.0002743
18:24:19|0.00027431
18:24:20|0.00027431
18:24:20|0.00027431
18:24:20|0.00027431
18:24:21|0.00027423
18:24:22|0.00027431
18:24:23|0.00027431
18:24:23|0.00027431
18:24:23|0.00027431
18:24:24|0.00027431
18:24:25|0.00027426
18:24:26|0.00027426
18:24:26|0.00027449
18:24:27|0.00027431
18:24:28|0.00027448
18:24:28|0.00027448
18:24:29|0.00027448
18:24:29|0.00027448
18:24:30|0.00027449
18:24:32|0.00027433
18:24:32|0.00027449
18:24:33|0.0002745
18:24:34|0.0002745
18:24:34|0.00027451
18:24:35|0.0002745
18:24:36|0.000275
18:24:37|0.00027473
18:24:37|0.00027497
18:24:38|0.00027496
18:24:39|0.000275
18:24:40|0.000275
18:24:40|0.000275
18:24:41|0.000275
18:24:42|0.00027504
18:24:42|0.00027504
18:24:43|0.00027504
18:24:44|0.00027493
18:24:44|0.00027497
18:24:45|0.00027497
18:24:46|0.00027497
18:24:46|0.00027497
18:24:47|0.00027497
18:24:47|0.00027497
18:24:48|0.00027497
18:24:49|0.0002758
18:24:50|0.00027509
18:24:50|0.00027509
18:24:50|0.00027538
18:24:51|0.00027579
18:24:51|0.00027531
18:24:52|0.0002751
18:24:53|0.00027564
18:24:54|0.00027536
18:24:54|0.00027562
18:24:55|0.00027558
18:24:56|0.0002765
18:24:57|0.00027652
18:24:57|0.00027601
18:24:58|0.00027638
18:24:59|0.00027629
18:24:59|0.0002764
18:25:00|0.00027605
18:25:01|0.00027654
18:25:01|0.00027643
18:25:02|0.00027646
18:25:03|0.00027644
18:25:03|0.00027648
18:25:04|0.00027648
18:25:04|0.00027698
18:25:05|0.00027676
18:25:06|0.00027664
18:25:06|0.00027664
18:25:07|0.00027667
18:25:07|0.00027667
18:25:08|0.00027667
18:25:08|0.00027667
18:25:09|0.00027667
18:25:10|0.00027667
18:25:10|0.00027667
18:25:11|0.0002767
18:25:11|0.00027673
18:25:12|0.00027679
18:25:13|0.00027679
18:25:13|0.00027681
18:25:14|0.0002768
18:25:14|0.00027669
18:25:15|0.00027667
18:25:15|0.00027678
18:25:16|0.00027678
18:25:16|0.00027677
18:25:17|0.00027677
18:25:17|0.00027677
18:25:18|0.00027685
18:25:18|0.00027687
18:25:19|0.000278
18:25:19|0.00027739
18:25:20|0.00027739
18:25:20|0.00027739
18:25:21|0.00027746
18:25:21|0.00027746
18:25:22|0.00027799
18:25:23|0.00027764
18:25:24|0.0002776
18:25:25|0.00027771
18:25:26|0.000278
18:25:27|0.00027766
18:25:28|0.00027796
18:25:28|0.00027792
18:25:28|0.00027786
18:25:29|0.00027783
18:25:29|0.00027795
18:25:30|0.000278
18:25:31|0.00027795
18:25:31|0.00027795
18:25:32|0.00027795
18:25:33|0.000278
18:25:33|0.000278
18:25:35|0.00027796
18:25:35|0.00027845
18:25:36|0.00027814
18:25:36|0.00027799
18:25:37|0.00027811
18:25:37|0.00027867
18:25:38|0.00027812
18:25:39|0.000279
18:25:39|0.00027844
18:25:40|0.00027826
18:25:41|0.00027864
18:25:41|0.00027828
18:25:42|0.00027848
18:25:42|0.00027845
18:25:43|0.00027833
18:25:44|0.00027758
18:25:44|0.00027703
18:25:45|0.00027792
18:25:46|0.0002774
18:25:47|0.00027792
18:25:47|0.00027772
18:25:48|0.00027768
18:25:49|0.00027765
18:25:49|0.00027797
18:25:50|0.00027762
18:25:50|0.00027771
18:25:52|0.00027789
18:25:52|0.00027755
18:25:53|0.00027756
18:25:54|0.00027768
18:25:54|0.00027747
18:25:54|0.0002774
18:25:55|0.00027748
18:25:56|0.00027745
18:25:56|0.00027747
18:25:56|0.00027748
18:25:57|0.00027702
18:25:58|0.00027721
18:25:59|0.00027723
18:26:00|0.00027691
18:26:01|0.00027691
18:26:01|0.00027692
18:26:02|0.00027692
18:26:03|0.00027684
18:26:03|0.00027685
18:26:04|0.00027691
18:26:05|0.00027683
18:26:06|0.00027674
18:26:06|0.00027636
18:26:07|0.00027635
18:26:07|0.00027607
18:26:08|0.0002755
18:26:09|0.00027515
18:26:10|0.000275
18:26:11|0.00027537
18:26:11|0.00027529
18:26:12|0.0002751
18:26:12|0.00027434
18:26:13|0.00027489
18:26:14|0.00027402
18:26:14|0.00027489
18:26:15|0.00027429
18:26:15|0.00027515
18:26:16|0.00027513
18:26:16|0.00027512
18:26:17|0.00027494
18:26:17|0.00027516
18:26:18|0.00027516
18:26:19|0.00027562
18:26:19|0.00027545
18:26:20|0.00027594
18:26:20|0.0002759
18:26:21|0.00027559
18:26:22|0.00027526
18:26:22|0.00027526
18:26:23|0.0002753
18:26:24|0.00027541
18:26:25|0.00027505
18:26:26|0.00027574
18:26:27|0.00027547
18:26:28|0.00027623
18:26:28|0.00027559
18:26:29|0.00027621
18:26:30|0.000276
18:26:31|0.00027611
18:26:31|0.00027635
18:26:32|0.00027596
18:26:33|0.00027596
18:26:33|0.00027596
18:26:34|0.00027603
18:26:35|0.00027603
18:26:36|0.00027611
18:26:37|0.00027634
18:26:38|0.00027635
18:26:38|0.00027635
18:26:40|0.00027743
18:26:40|0.00027741
18:26:41|0.000277
18:26:41|0.00027737
18:26:42|0.00027737
18:26:43|0.00027721
18:26:44|0.00027721
18:26:45|0.00027745
18:26:46|0.00027738
18:26:47|0.00027737
18:26:47|0.00027737
18:26:48|0.00027797
18:26:49|0.00027761
18:26:49|0.00027785
18:26:50|0.00027757
18:26:51|0.00027745
18:26:51|0.0002772
18:26:52|0.00027758
18:26:53|0.0002776
18:26:53|0.00027797
18:26:54|0.00027791
18:26:55|0.0002785
18:26:55|0.00027773
18:26:56|0.00027803
18:26:57|0.00027765
18:26:57|0.00027765
18:26:57|0.00027832
18:26:58|0.00027832
18:26:58|0.00027832
18:26:59|0.00027832
18:26:59|0.00027815
18:27:00|0.00027815
18:27:00|0.0002781
18:27:01|0.00027806
18:27:01|0.00027804
18:27:02|0.00027813
18:27:02|0.00027847
18:27:03|0.00027847
18:27:04|0.00027816
18:27:04|0.00027849
18:27:05|0.00027849
18:27:05|0.00027848
18:27:06|0.00027847
18:27:07|0.0002784
18:27:08|0.00027898
18:27:08|0.00027898
18:27:09|0.000279
18:27:10|0.000279
18:27:11|0.00027899
18:27:12|0.00027899
18:27:13|0.00027898
18:27:14|0.00027874
18:27:14|0.00027896
18:27:15|0.00027875
18:27:15|0.00027891
18:27:16|0.0002789
18:27:17|0.00027889
18:27:17|0.00027878
18:27:17|0.00027888
18:27:18|0.00027886
18:27:18|0.00027873
18:27:19|0.00027885
18:27:19|0.00027869
18:27:20|0.00027868
18:27:21|0.00027839
18:27:21|0.00027882
18:27:22|0.00027806
18:27:23|0.00027806
18:27:24|0.0002787
18:27:25|0.0002785
18:27:26|0.00027837
18:27:27|0.00027854
18:27:28|0.00027884
18:27:28|0.00027851
18:27:29|0.00027869
18:27:30|0.00027857
18:27:31|0.00027872
18:27:32|0.00027875
18:27:33|0.00027854
18:27:33|0.00027888
18:27:34|0.00027876
18:27:35|0.00027868
18:27:36|0.00027872
18:27:36|0.0002788
18:27:37|0.0002788
18:27:38|0.00027895
18:27:39|0.00027895
18:27:39|0.00027882
18:27:40|0.00027868
18:27:41|0.00027865
18:27:41|0.00027868
18:27:42|0.00027877
18:27:43|0.00027876
18:27:43|0.00027875
18:27:44|0.00027895
18:27:44|0.00027864
18:27:45|0.00027864
18:27:46|0.00027865
18:27:46|0.0002785
18:27:47|0.00027893
18:27:48|0.00027894
18:27:49|0.00027878
18:27:49|0.00027898
18:27:50|0.00027895
18:27:51|0.00027897
18:27:52|0.00027898
18:27:53|0.00027895
18:27:53|0.000279
18:27:54|0.000279
18:27:55|0.00027899
18:27:56|0.00027831
18:27:56|0.00027865
18:27:57|0.00027857
18:27:58|0.00027849
18:27:58|0.00027816
18:27:58|0.0002782
18:27:59|0.00027828
18:27:59|0.00027849
18:28:00|0.00027843
18:28:01|0.00027819
18:28:01|0.0002782
18:28:03|0.00027863
18:28:03|0.00027819
18:28:04|0.00027857
18:28:04|0.00027848
18:28:05|0.00027844
18:28:06|0.00027819
18:28:07|0.00027843
18:28:07|0.00027849
18:28:08|0.00027844
18:28:09|0.00027846
18:28:09|0.00027842
18:28:10|0.00027842
18:28:10|0.0002786
18:28:11|0.00027843
18:28:11|0.00027843
18:28:12|0.0002786
18:28:13|0.0002786
18:28:13|0.00027888
18:28:14|0.00027873
18:28:14|0.00027863
18:28:15|0.00027887
18:28:16|0.00027884
18:28:17|0.00027885
18:28:17|0.00027883
18:28:18|0.00027862
18:28:19|0.00027863
18:28:19|0.0002786
18:28:20|0.00027871
18:28:20|0.00027873
18:28:21|0.00027874
18:28:21|0.00027873
18:28:22|0.00027869
18:28:22|0.00027872
18:28:22|0.00027872
18:28:23|0.00027872
18:28:24|0.00027872
18:28:25|0.00027887
18:28:26|0.00027886
18:28:26|0.00027873
18:28:27|0.00027886
18:28:28|0.00027872
18:28:29|0.00027873
18:28:29|0.00027873
18:28:30|0.00027887
18:28:31|0.00027885
18:28:33|0.00027885
18:28:34|0.0002788
18:28:34|0.000279
18:28:35|0.000279
18:28:36|0.000279
18:28:37|0.00027885
18:28:37|0.000279
18:28:38|0.000279
18:28:38|0.00027899
18:28:39|0.00027899
18:28:40|0.0002789
18:28:41|0.00027884
18:28:41|0.00027899
18:28:42|0.00027899
18:28:43|0.00027892
18:28:43|0.00027894
18:28:44|0.000279
18:28:44|0.00027892
18:28:45|0.00027782
18:28:46|0.000278
18:28:47|0.00027799
18:28:47|0.000278
18:28:48|0.000278
18:28:49|0.00027749
18:28:49|0.00027776
18:28:50|0.00027748
18:28:51|0.00027766
18:28:51|0.00027762
18:28:52|0.00027745
18:28:53|0.00027748
18:28:53|0.00027758
18:28:54|0.00027754
18:28:54|0.00027745
18:28:55|0.00027745
18:28:55|0.00027745
18:28:56|0.00027726
18:28:57|0.00027705
18:28:57|0.00027722
18:28:58|0.000277
18:28:59|0.00027718
18:28:59|0.00027698
18:29:00|0.00027687
18:29:00|0.00027628
18:29:01|0.00027591
18:29:02|0.00027608
18:29:02|0.000277
18:29:03|0.00027686
18:29:04|0.00027684
18:29:04|0.00027675
18:29:04|0.00027646
18:29:05|0.00027668
18:29:06|0.00027648
18:29:07|0.00027648
18:29:08|0.00027674
18:29:09|0.00027674
18:29:10|0.00027659
18:29:10|0.00027651
18:29:11|0.00027653
18:29:12|0.00027653
18:29:12|0.00027669
18:29:13|0.00027643
18:29:14|0.00027686
18:29:14|0.00027654
18:29:15|0.00027683
18:29:16|0.00027673
18:29:17|0.00027664
18:29:17|0.00027663
18:29:18|0.00027577
18:29:18|0.00027575
18:29:19|0.00027572
18:29:20|0.00027583
18:29:20|0.00027599
18:29:21|0.000276
18:29:22|0.000276
18:29:22|0.000276
18:29:23|0.00027583
18:29:24|0.00027588
18:29:25|0.000276
18:29:25|0.000276
18:29:26|0.00027599
18:29:27|0.00027599
18:29:27|0.00027597
18:29:28|0.00027599
18:29:29|0.00027583
18:29:29|0.000276
18:29:30|0.000276
18:29:31|0.000276
18:29:31|0.00027584
18:29:32|0.00027546
18:29:33|0.00027544
18:29:33|0.00027599
18:29:34|0.00027599
18:29:35|0.00027529
18:29:36|0.0002753
18:29:37|0.00027531
18:29:38|0.00027531
18:29:39|0.00027535
18:29:40|0.00027535
18:29:41|0.00027562
18:29:42|0.00027547
18:29:43|0.00027562
18:29:43|0.00027562
18:29:44|0.000275
18:29:45|0.000275
18:29:46|0.000275
18:29:46|0.00027485
18:29:47|0.0002756
18:29:47|0.0002756
18:29:48|0.00027543
18:29:49|0.00027529
18:29:49|0.00027509
18:29:50|0.0002751
18:29:51|0.00027539
18:29:51|0.00027561
18:29:52|0.00027558
18:29:53|0.00027552
18:29:53|0.00027552
18:29:54|0.00027577
18:29:54|0.00027582
18:29:55|0.00027582
18:29:55|0.00027582
18:29:56|0.00027569
18:29:57|0.0002757
18:29:57|0.000276
18:29:57|0.000276
18:29:58|0.00027567
18:29:58|0.00027573
18:29:59|0.00027573
18:29:59|0.00027594
18:30:00|0.00027594
18:30:01|0.00027578
18:30:01|0.00027597
18:30:02|0.00027558
18:30:03|0.00027587
18:30:03|0.00027563
18:30:04|0.00027577
18:30:05|0.00027535
18:30:05|0.00027537
18:30:06|0.00027573
18:30:07|0.00027535
18:30:07|0.00027541
18:30:08|0.00027532
18:30:09|0.00027503
18:30:10|0.00027503
18:30:11|0.000275
18:30:12|0.000275
18:30:12|0.00027502
18:30:12|0.00027492
18:30:13|0.00027492
18:30:14|0.00027492
18:30:14|0.0002736
18:30:16|0.00027363
18:30:16|0.00027303
18:30:17|0.00027404
18:30:17|0.000273
18:30:17|0.000273
18:30:18|0.0002728
18:30:19|0.00027358
18:30:20|0.00027351
18:30:20|0.0002735
18:30:21|0.00027286
18:30:22|0.00027322
18:30:22|0.00027349
18:30:23|0.00027318
18:30:23|0.00027318
18:30:24|0.00027318
18:30:24|0.00027325
18:30:25|0.00027323
18:30:26|0.00027323
18:30:27|0.00027302
18:30:28|0.00027239
18:30:28|0.00027208
18:30:29|0.000272
18:30:29|0.00027198
18:30:30|0.00027198
18:30:31|0.00027202
18:30:32|0.00027198
18:30:33|0.00027224
18:30:34|0.0002721
18:30:35|0.00027207
18:30:36|0.00027292
18:30:36|0.00027207
18:30:37|0.00027211
18:30:37|0.00027241
18:30:38|0.00027234
18:30:39|0.00027207
18:30:39|0.00027227
18:30:40|0.00027285
18:30:41|0.00027253
18:30:41|0.00027276
18:30:42|0.0002726
18:30:43|0.00027291
18:30:43|0.00027288
18:30:44|0.00027292
18:30:44|0.00027317
18:30:45|0.00027297
18:30:45|0.00027307
18:30:46|0.00027307
18:30:47|0.00027318
18:30:47|0.0002735
18:30:48|0.00027453
18:30:48|0.00027374
18:30:49|0.0002734
18:30:49|0.0002737
18:30:50|0.00027354
18:30:50|0.00027368
18:30:51|0.00027368
18:30:51|0.00027457
18:30:52|0.00027394
18:30:52|0.00027481
18:30:53|0.00027384
18:30:54|0.00027401
18:30:54|0.00027379
18:30:55|0.0002736
18:30:55|0.0002736
18:30:56|0.00027394
18:30:57|0.000274
18:30:57|0.00027408
18:30:58|0.00027471
18:30:58|0.00027471
18:30:59|0.00027442
18:30:59|0.00027489
18:31:00|0.00027489
18:31:01|0.00027489
18:31:01|0.00027459
18:31:02|0.00027457
18:31:02|0.00027457
18:31:03|0.00027459
18:31:03|0.00027471
18:31:05|0.00027445
18:31:05|0.00027459
18:31:06|0.00027457
18:31:07|0.00027448
18:31:07|0.00027437
18:31:08|0.0002745
18:31:08|0.00027462
18:31:09|0.0002745
18:31:09|0.00027448
18:31:10|0.00027444
18:31:10|0.00027444
18:31:11|0.00027444
18:31:12|0.00027399
18:31:13|0.000274
18:31:13|0.000274
18:31:14|0.00027395
18:31:15|0.00027399
18:31:15|0.00027378
18:31:16|0.00027354
18:31:17|0.00027357
18:31:17|0.00027357
18:31:18|0.00027373
18:31:19|0.0002737
18:31:19|0.00027354
18:31:20|0.00027369
18:31:20|0.00027353
18:31:21|0.00027352
18:31:22|0.00027373
18:31:22|0.00027366
18:31:22|0.00027351
18:31:23|0.00027354
18:31:24|0.00027365
18:31:24|0.00027354
18:31:25|0.00027365
18:31:25|0.00027365
18:31:26|0.0002735
18:31:27|0.00027366
18:31:28|0.00027366
18:31:28|0.00027366
18:31:29|0.00027366
18:31:30|0.0002732
18:31:32|0.0002732
18:31:32|0.00027358
18:31:33|0.00027358
18:31:34|0.00027355
18:31:35|0.0002735
18:31:35|0.00027355
18:31:36|0.00027351
18:31:37|0.00027358
18:31:38|0.00027358
18:31:39|0.00027358
18:31:40|0.00027355
18:31:40|0.00027355
18:31:41|0.00027363
18:31:42|0.0002736
18:31:43|0.00027358
18:31:43|0.00027358
18:31:44|0.00027358
18:31:45|0.00027362
18:31:45|0.00027351
18:31:45|0.00027351
18:31:46|0.00027352
18:31:47|0.00027356
18:31:47|0.0002734
18:31:48|0.0002732
18:31:48|0.00027326
18:31:49|0.00027337
18:31:49|0.00027324
18:31:50|0.00027339
18:31:51|0.00027338
18:31:51|0.00027318
18:31:52|0.00027318
18:31:52|0.00027324
18:31:53|0.00027319
18:31:54|0.00027327
18:31:55|0.00027318
18:31:56|0.000273
18:31:56|0.00027301
18:31:56|0.00027301
18:31:57|0.00027253
18:31:57|0.00027296
18:31:57|0.00027294
18:31:58|0.00027289
18:31:59|0.00027289
18:31:59|0.0002728
18:32:00|0.0002728
18:32:00|0.00027278
18:32:01|0.00027278
18:32:02|0.00027278
18:32:02|0.00027266
18:32:03|0.00027288
18:32:03|0.00027288
18:32:04|0.000273
18:32:04|0.00027299
18:32:04|0.00027271
18:32:05|0.000273
18:32:07|0.0002731
18:32:07|0.00027326
18:32:08|0.00027365
18:32:09|0.00027381
18:32:10|0.00027491
18:32:11|0.00027414
18:32:12|0.00027416
18:32:12|0.00027416
18:32:13|0.00027409
18:32:13|0.00027409
18:32:14|0.00027488
18:32:14|0.00027488
18:32:15|0.00027488
18:32:16|0.00027443
18:32:16|0.00027443
18:32:17|0.00027443
18:32:18|0.00027488
18:32:18|0.00027433
18:32:19|0.00027451
18:32:20|0.00027443
18:32:21|0.00027436
18:32:21|0.00027435
18:32:22|0.00027435
18:32:22|0.00027451
18:32:23|0.00027451
18:32:23|0.00027499
18:32:24|0.00027499
18:32:24|0.00027499
18:32:25|0.00027499
18:32:26|0.00027499
18:32:26|0.00027499
18:32:27|0.00027499
18:32:28|0.000275
18:32:30|0.00027499
18:32:30|0.00027499
18:32:31|0.000275
18:32:32|0.000275
18:32:32|0.000275
18:32:33|0.00027477
18:32:34|0.00027499
18:32:35|0.00027484
18:32:35|0.00027499
18:32:36|0.000275
18:32:37|0.000275
18:32:38|0.00027499
18:32:38|0.00027499
18:32:39|0.00027499
18:32:39|0.00027499
18:32:40|0.00027498
18:32:41|0.00027498
18:32:41|0.000275
18:32:42|0.00027498
18:32:42|0.00027498
18:32:43|0.000275
18:32:43|0.000275
18:32:44|0.000275
18:32:44|0.00027497
18:32:45|0.00027253
18:32:45|0.00027399
18:32:45|0.00027457
18:32:46|0.00027454
18:32:47|0.00027471
18:32:47|0.00027497
18:32:48|0.00027485
18:32:49|0.00027485
18:32:49|0.00027496
18:32:49|0.00027479
18:32:50|0.00027498
18:32:50|0.000275
18:32:51|0.00027529
18:32:52|0.00027501
18:32:52|0.00027514
18:32:53|0.00027514
18:32:53|0.0002752
18:32:53|0.00027503
18:32:54|0.00027518
18:32:54|0.00027518
18:32:55|0.00027519
18:32:55|0.00027514
18:32:56|0.00027527
18:32:57|0.00027519
18:32:58|0.00027544
18:32:58|0.0002751
18:32:59|0.0002751
18:32:59|0.0002751
18:33:00|0.00027517
18:33:00|0.00027517
18:33:01|0.00027526
18:33:02|0.00027591
18:33:02|0.0002755
18:33:03|0.0002755
18:33:03|0.0002755
18:33:04|0.0002755
18:33:05|0.0002755
18:33:06|0.0002755
18:33:07|0.0002755
18:33:08|0.00027556
18:33:08|0.00027556
18:33:09|0.00027556
18:33:10|0.0002755
18:33:11|0.0002755
18:33:12|0.0002755
18:33:12|0.00027591
18:33:13|0.0002756
18:33:14|0.0002756
18:33:15|0.000276
18:33:15|0.00027599
18:33:16|0.00027599
18:33:16|0.00027579
18:33:17|0.00027599
18:33:18|0.00027584
18:33:19|0.000276
18:33:19|0.0002759
18:33:20|0.00027606
18:33:21|0.00027606
18:33:21|0.000277
18:33:21|0.00027629
18:33:22|0.00027699
18:33:23|0.00027699
18:33:23|0.00027777
18:33:24|0.00027798
18:33:25|0.00027798
18:33:25|0.00027798
18:33:26|0.00027758
18:33:27|0.00027758
18:33:27|0.00027796
18:33:28|0.000278
18:33:28|0.00027816
18:33:29|0.00027801
18:33:29|0.00027846
18:33:30|0.00027758
18:33:31|0.00027805
18:33:33|0.00027783
18:33:33|0.00027796
18:33:34|0.0002785
18:33:35|0.0002785
18:33:35|0.00027827
18:33:36|0.00027827
18:33:36|0.00027827
18:33:37|0.00027838
18:33:37|0.00027812
18:33:38|0.00027827
18:33:39|0.00027824
18:33:40|0.0002785
18:33:40|0.00027807
18:33:41|0.00027827
18:33:41|0.00027833
18:33:42|0.00027833
18:33:43|0.00027831
18:33:43|0.00027827
18:33:44|0.00027762
18:33:44|0.00027764
18:33:45|0.00027829
18:33:45|0.00027702
18:33:45|0.00027812
18:33:46|0.0002781
18:33:47|0.00027765
18:33:48|0.00027718
18:33:48|0.00027706
18:33:49|0.00027681
18:33:50|0.00027676
18:33:50|0.00027764
18:33:50|0.00027762
18:33:51|0.00027711
18:33:52|0.00027764
18:33:52|0.00027762
18:33:52|0.00027734
18:33:53|0.00027799
18:33:54|0.00027799
18:33:54|0.00027775
18:33:54|0.00027793
18:33:55|0.00027793
18:33:56|0.00027793
18:33:56|0.0002778
18:33:57|0.00027764
18:33:58|0.00027766
18:33:58|0.00027772
18:33:59|0.00027772
18:34:00|0.00027767
18:34:01|0.00027767
18:34:01|0.00027758
18:34:01|0.00027751
18:34:02|0.00027751
18:34:02|0.00027773
18:34:03|0.0002775
18:34:05|0.00027766
18:34:05|0.00027763
18:34:06|0.0002776
18:34:06|0.0002776
18:34:07|0.00027748
18:34:08|0.00027755
18:34:09|0.00027756
18:34:10|0.00027756
18:34:11|0.00027758
18:34:12|0.00027749
18:34:13|0.00027735
18:34:14|0.00027737
18:34:15|0.00027756
18:34:15|0.00027748
18:34:16|0.00027748
18:34:17|0.00027706
18:34:18|0.00027592
18:34:18|0.00027626
18:34:19|0.00027626
18:34:19|0.00027626
18:34:20|0.00027621
18:34:21|0.00027597
18:34:21|0.00027597
18:34:22|0.00027616
18:34:23|0.00027612
18:34:23|0.0002761
18:34:24|0.000276
18:34:25|0.00027606
18:34:26|0.00027591
18:34:26|0.00027601
18:34:28|0.00027598
18:34:29|0.00027607
18:34:29|0.00027608
18:34:30|0.000275
18:34:30|0.000275
18:34:31|0.00027488
18:34:32|0.00027483
18:34:32|0.000275
18:34:33|0.00027473
18:34:34|0.00027498
18:34:35|0.00027498
18:34:35|0.00027479
18:34:36|0.00027491
18:34:36|0.000275
18:34:36|0.00027496
18:34:37|0.00027496
18:34:37|0.00027479
18:34:38|0.00027497
18:34:39|0.00027497
18:34:40|0.0002749
18:34:40|0.0002749
18:34:41|0.00027491
18:34:42|0.0002758
18:34:42|0.00027525
18:34:43|0.00027525
18:34:43|0.00027525
18:34:44|0.00027525
18:34:45|0.00027534
18:34:45|0.00027579
18:34:46|0.00027554
18:34:47|0.00027579
18:34:47|0.00027558
18:34:47|0.00027577
18:34:48|0.00027576
18:34:49|0.00027576
18:34:49|0.00027555
18:34:50|0.00027551
18:34:50|0.00027607
18:34:51|0.00027596
18:34:52|0.0002757
18:34:52|0.00027551
18:34:53|0.00027544
18:34:54|0.00027535
18:34:55|0.00027546
18:34:55|0.00027559
18:34:56|0.00027559
18:34:56|0.00027569
18:34:57|0.00027566
18:34:57|0.00027571
18:34:58|0.00027578
18:34:59|0.00027578
18:34:59|0.0002756
18:35:00|0.0002756
18:35:00|0.00027563
18:35:01|0.00027566
18:35:02|0.00027566
18:35:03|0.00027569
18:35:03|0.00027578
18:35:03|0.00027575
18:35:04|0.00027575
18:35:05|0.00027575
18:35:05|0.00027575
18:35:06|0.00027575
18:35:07|0.00027579
18:35:07|0.00027579
18:35:08|0.00027579
18:35:08|0.00027579
18:35:09|0.00027579
18:35:10|0.0002757
18:35:10|0.0002757
18:35:11|0.0002757
18:35:12|0.00027566
18:35:13|0.00027569
18:35:13|0.0002757
18:35:15|0.00027578
18:35:15|0.00027578
18:35:16|0.00027579
18:35:17|0.00027559
18:35:17|0.000275
18:35:17|0.00027507
18:35:18|0.00027533
18:35:18|0.00027532
18:35:19|0.00027532
18:35:20|0.00027511
18:35:20|0.00027533
18:35:21|0.00027516
18:35:21|0.00027532
18:35:21|0.000276
18:35:22|0.00027579
18:35:22|0.00027549
18:35:23|0.00027567
18:35:24|0.00027532
18:35:24|0.00027533
18:35:24|0.00027533
18:35:25|0.00027547
18:35:25|0.00027532
18:35:26|0.00027532
18:35:26|0.00027533
18:35:27|0.00027533
18:35:27|0.00027485
18:35:28|0.00027485
18:35:29|0.00027513
18:35:29|0.00027675
18:35:30|0.00027644
18:35:30|0.00027642
18:35:31|0.00027642
18:35:31|0.00027591
18:35:31|0.00027595
18:35:32|0.00027595
18:35:32|0.00027591
18:35:33|0.00027619
18:35:33|0.00027619
18:35:34|0.0002761
18:35:34|0.00027597
18:35:35|0.00027597
18:35:36|0.00027597
18:35:36|0.00027597
18:35:37|0.0002769
18:35:37|0.00027601
18:35:38|0.00027628
18:35:39|0.00027624
18:35:40|0.0002764
18:35:41|0.00027624
18:35:41|0.00027627
18:35:41|0.00027619
18:35:42|0.0002762
18:35:43|0.00027611
18:35:43|0.00027611
18:35:44|0.00027627
18:35:44|0.00027622
18:35:45|0.00027622
18:35:45|0.00027623
18:35:45|0.00027623
18:35:46|0.0002764
18:35:46|0.0002764
18:35:47|0.0002764
18:35:48|0.0002764
18:35:48|0.00027695
18:35:49|0.00027653
18:35:49|0.00027641
18:35:50|0.00027641
18:35:50|0.00027639
18:35:51|0.00027666
18:35:51|0.00027645
18:35:52|0.00027661
18:35:53|0.00027645
18:35:53|0.00027645
18:35:54|0.00027661
18:35:54|0.00027661
18:35:55|0.00027654
18:35:55|0.0002764
18:35:56|0.0002764
18:35:56|0.0002765
18:35:57|0.00027645
18:35:58|0.00027641
18:35:58|0.00027625
18:35:59|0.00027637
18:35:59|0.00027637
18:36:00|0.00027636
18:36:00|0.0002764
18:36:01|0.00027644
18:36:01|0.00027644
18:36:02|0.00027649
18:36:03|0.00027646
18:36:03|0.00027646
18:36:04|0.00027654
18:36:04|0.00027656
18:36:04|0.00027656
18:36:05|0.00027711
18:36:05|0.00027671
18:36:06|0.00027704
18:36:06|0.00027677
18:36:07|0.00027672
18:36:07|0.00027648
18:36:08|0.00027648
18:36:09|0.00027682
18:36:10|0.00027664
18:36:12|0.00027662
18:36:12|0.00027662
18:36:13|0.00027648
18:36:14|0.00027659
18:36:14|0.00027659
18:36:15|0.00027662
18:36:16|0.00027664
18:36:16|0.00027682
18:36:17|0.00027662
18:36:17|0.00027678
18:36:19|0.00027693
18:36:19|0.00027677
18:36:20|0.0002768
18:36:21|0.00027673
18:36:22|0.00027675
18:36:23|0.00027675
18:36:23|0.00027675
18:36:24|0.0002766
18:36:25|0.00027674
18:36:25|0.0002767
18:36:26|0.00027697
18:36:26|0.0002766
18:36:27|0.00027653
18:36:27|0.0002766
18:36:28|0.00027666
18:36:28|0.00027666
18:36:29|0.00027666
18:36:30|0.00027666
18:36:30|0.00027649
18:36:31|0.00027666
18:36:32|0.0002762
18:36:32|0.00027533
18:36:33|0.00027538
18:36:33|0.00027555
18:36:34|0.00027534
18:36:34|0.00027534
18:36:35|0.00027533
18:36:35|0.00027513
18:36:36|0.0002753
18:36:37|0.00027526
18:36:38|0.00027526
18:36:38|0.00027526
18:36:39|0.00027521
18:36:39|0.00027511
18:36:40|0.00027511
18:36:41|0.00027526
18:36:41|0.00027507
18:36:42|0.00027521
18:36:43|0.00027521
18:36:43|0.00027501
18:36:44|0.000275
18:36:45|0.00027489
18:36:46|0.00027495
18:36:46|0.00027498
18:36:47|0.00027501
18:36:48|0.00027522
18:36:48|0.00027522
18:36:48|0.00027517
18:36:49|0.00027517
18:36:49|0.00027537
18:36:50|0.00027521
18:36:51|0.00027534
18:36:52|0.00027479
18:36:52|0.00027521
18:36:53|0.00027518
18:36:54|0.00027515
18:36:54|0.00027504
18:36:55|0.00027515
18:36:56|0.00027515
18:36:56|0.00027515
18:36:57|0.00027516
18:36:57|0.00027516
18:36:58|0.00027516
18:36:58|0.00027661
18:36:59|0.00027661
18:36:59|0.00027523
18:37:00|0.00027533
18:37:00|0.00027559
18:37:01|0.00027533
18:37:01|0.00027533
18:37:02|0.00027531
18:37:02|0.00027531
18:37:03|0.00027516
18:37:03|0.0002754
18:37:04|0.00027533
18:37:05|0.00027532
18:37:05|0.00027532
18:37:06|0.00027519
18:37:06|0.00027533
18:37:07|0.00027533
18:37:08|0.00027533
18:37:08|0.00027526
18:37:09|0.00027526
18:37:09|0.00027526
18:37:10|0.00027526
18:37:10|0.00027524
18:37:12|0.00027524
18:37:13|0.00027529
18:37:14|0.00027537
18:37:15|0.00027539
18:37:16|0.00027533
18:37:17|0.00027528
18:37:18|0.00027528
18:37:19|0.00027528
18:37:20|0.00027578
18:37:20|0.00027578
18:37:21|0.00027564
18:37:22|0.00027564
18:37:22|0.00027577
18:37:23|0.00027577
18:37:23|0.00027571
18:37:24|0.00027571
18:37:24|0.00027571
18:37:25|0.00027575
18:37:26|0.00027571
18:37:27|0.00027586
18:37:28|0.00027571
18:37:29|0.00027578
18:37:30|0.00027575
18:37:31|0.00027572
18:37:32|0.00027562
18:37:33|0.00027557
18:37:34|0.00027557
18:37:35|0.00027558
18:37:36|0.00027545
18:37:36|0.00027544
18:37:37|0.00027544
18:37:38|0.00027554
18:37:38|0.000276
18:37:39|0.00027588
18:37:39|0.00027588
18:37:40|0.00027598
18:37:41|0.00027604
18:37:41|0.00027588
18:37:42|0.00027589
18:37:43|0.00027589
18:37:44|0.00027589
18:37:45|0.00027601
18:37:45|0.00027588
18:37:45|0.00027588
18:37:46|0.000276
18:37:47|0.000276
18:37:47|0.00027598
18:37:48|0.00027589
18:37:49|0.00027598
18:37:50|0.00027601
18:37:51|0.00027601
18:37:51|0.00027601
18:37:52|0.00027601
18:37:52|0.00027608
18:37:53|0.00027609
18:37:53|0.00027609
18:37:54|0.00027608
18:37:55|0.0002762
18:37:56|0.00027619
18:37:57|0.00027543
18:37:57|0.00027543
18:37:57|0.00027543
18:37:58|0.00027558
18:37:59|0.00027554
18:37:59|0.00027555
18:38:00|0.00027568
18:38:01|0.00027649
18:38:02|0.00027649
18:38:02|0.00027575
18:38:03|0.00027564
18:38:04|0.00027567
18:38:05|0.00027572
18:38:05|0.00027571
18:38:06|0.00027573
18:38:07|0.00027572
18:38:07|0.00027571
18:38:07|0.00027571
18:38:08|0.00027568
18:38:08|0.00027568
18:38:09|0.00027568
18:38:09|0.00027557
18:38:10|0.00027563
18:38:11|0.00027562
18:38:11|0.00027562
18:38:13|0.00027557
18:38:14|0.00027557
18:38:15|0.00027561
18:38:15|0.0002755
18:38:16|0.00027555
18:38:17|0.00027555
18:38:18|0.00027555
18:38:18|0.0002754
18:38:19|0.0002754
18:38:20|0.00027544
18:38:21|0.00027529
18:38:22|0.00027533
18:38:22|0.00027529
18:38:23|0.00027529
18:38:24|0.00027522
18:38:25|0.00027517
18:38:25|0.00027517
18:38:26|0.00027517
18:38:27|0.00027519
18:38:28|0.00027481
18:38:29|0.00027481
18:38:29|0.00027495
18:38:30|0.00027495
18:38:30|0.00027479
18:38:30|0.00027479
18:38:31|0.00027486
18:38:31|0.00027411
18:38:32|0.00027414
18:38:32|0.00027414
18:38:33|0.0002741
18:38:34|0.00027361
18:38:35|0.00027381
18:38:35|0.00027374
18:38:36|0.00027374
18:38:36|0.00027367
18:38:37|0.00027361
18:38:38|0.0002734
18:38:38|0.00027352
18:38:39|0.00027335
18:38:39|0.00027335
18:38:39|0.00027351
18:38:41|0.00027345
18:38:41|0.00027345
18:38:42|0.00027361
18:38:42|0.00027343
18:38:43|0.00027336
18:38:44|0.0002733
18:38:44|0.0002735
18:38:45|0.0002735
18:38:46|0.000273
18:38:47|0.00027395
18:38:48|0.00027382
18:38:48|0.00027381
18:38:49|0.00027384
18:38:49|0.00027392
18:38:50|0.00027392
18:38:51|0.00027393
18:38:51|0.00027416
18:38:51|0.00027416
18:38:52|0.000274
18:38:53|0.00027414
18:38:53|0.000274
18:38:54|0.00027417
18:38:54|0.00027413
18:38:55|0.00027403
18:38:56|0.00027376
18:38:56|0.00027385
18:38:57|0.00027305
18:38:58|0.00027381
18:38:58|0.00027381
18:38:59|0.00027374
18:38:59|0.00027319
18:39:00|0.00027319
18:39:00|0.00027319
18:39:01|0.00027321
18:39:01|0.00027322
18:39:02|0.0002731
18:39:02|0.00027325
18:39:03|0.00027319
18:39:04|0.00027318
18:39:04|0.00027318
18:39:05|0.00027305
18:39:06|0.000273
18:39:06|0.00027301
18:39:07|0.00027342
18:39:08|0.0002732
18:39:08|0.0002732
18:39:09|0.00027337
18:39:10|0.000273
18:39:12|0.00027301
18:39:12|0.000273
18:39:13|0.00027301
18:39:15|0.000273
18:39:15|0.000273
18:39:16|0.000273
18:39:16|0.000273
18:39:17|0.000273
18:39:18|0.000273
18:39:18|0.00027301
18:39:19|0.000273
18:39:20|0.000273
18:39:21|0.00027301
18:39:22|0.000273
18:39:22|0.00027299
18:39:23|0.00027296
18:39:23|0.00027296
18:39:24|0.00027296
18:39:25|0.00027295
18:39:25|0.00027295
18:39:25|0.00027295
18:39:26|0.00027295
18:39:26|0.000273
18:39:27|0.00027278
18:39:28|0.0002728
18:39:29|0.0002728
18:39:29|0.00027264
18:39:29|0.000273
18:39:30|0.0002727
18:39:31|0.00027291
18:39:31|0.00027275
18:39:32|0.00027295
18:39:33|0.00027299
18:39:33|0.00027299
18:39:34|0.00027299
18:39:34|0.00027299
18:39:35|0.000273
18:39:36|0.000273
18:39:36|0.000273
18:39:37|0.000273
18:39:38|0.000273
18:39:39|0.000273
18:39:39|0.00027279
18:39:39|0.00027262
18:39:40|0.00027232
18:39:41|0.00027299
18:39:42|0.00027299
18:39:42|0.00027262
18:39:43|0.00027279
18:39:43|0.00027279
18:39:44|0.00027279
18:39:44|0.00027279
18:39:45|0.00027279
18:39:45|0.00027295
18:39:46|0.00027281
18:39:46|0.00027286
18:39:47|0.00027257
18:39:48|0.00027278
18:39:49|0.00027258
18:39:49|0.000272
18:39:50|0.000272
18:39:50|0.0002716
18:39:51|0.00027216
18:39:52|0.00027216
18:39:52|0.00027208
18:39:53|0.00027208
18:39:53|0.00027208
18:39:54|0.00027208
18:39:54|0.00027205
18:39:55|0.00027211
18:39:55|0.00027211
18:39:56|0.0002721
18:39:57|0.0002721
18:39:57|0.0002721
18:39:58|0.00027208
18:39:58|0.00027207
18:39:59|0.00027207
18:40:00|0.00027206
18:40:01|0.00027206
18:40:01|0.0002716
18:40:02|0.000272
18:40:03|0.00027202
18:40:04|0.00027196
18:40:04|0.0002716
18:40:05|0.00027205
18:40:06|0.00027199
18:40:07|0.00027199
18:40:07|0.00027199
18:40:08|0.00027197
18:40:09|0.00027197
18:40:10|0.00027197
18:40:11|0.000272
18:40:11|0.00027174
18:40:12|0.00027173
18:40:13|0.00027199
18:40:14|0.00027181
18:40:15|0.00027181
18:40:16|0.00027176
18:40:17|0.00027176
18:40:18|0.00027176
18:40:19|0.00027174
18:40:19|0.00027174
18:40:20|0.00027174
18:40:20|0.00027174
18:40:20|0.00027176
18:40:21|0.00027176
18:40:22|0.00027173
18:40:22|0.00027174
18:40:23|0.00027174
18:40:24|0.00027176
18:40:24|0.00027172
18:40:25|0.00027168
18:40:25|0.00027168
18:40:26|0.00027168
18:40:27|0.00027168
18:40:27|0.00027168
18:40:27|0.00027174
18:40:28|0.00027174
18:40:28|0.00027172
18:40:29|0.00027172
18:40:29|0.00027172
18:40:29|0.00027172
18:40:30|0.00027172
18:40:31|0.00027173
18:40:31|0.00027172
18:40:32|0.00027172
18:40:32|0.00027173
18:40:33|0.00027173
18:40:33|0.00027176
18:40:34|0.000272
18:40:34|0.000272
18:40:35|0.000272
18:40:36|0.000272
18:40:37|0.00027276
18:40:38|0.00027276
18:40:38|0.00027224
18:40:39|0.00027224
18:40:39|0.00027224
18:40:40|0.00027224
18:40:41|0.00027237
18:40:41|0.00027237
18:40:42|0.00027224
18:40:42|0.00027278
18:40:43|0.00027235
18:40:43|0.00027242
18:40:44|0.000272
18:40:44|0.00027261
18:40:45|0.00027261
18:40:46|0.00027239
18:40:46|0.00027271
18:40:47|0.00027271
18:40:47|0.00027271
18:40:48|0.00027271
18:40:48|0.00027269
18:40:49|0.00027272
18:40:49|0.00027272
18:40:50|0.00027272
18:40:50|0.00027271
18:40:51|0.00027271
18:40:51|0.00027271
18:40:52|0.00027271
18:40:52|0.00027271
18:40:53|0.00027278
18:40:54|0.00027278
18:40:54|0.00027278
18:40:55|0.00027278
18:40:55|0.00027278
18:40:55|0.00027272
18:40:56|0.00027272
18:40:56|0.00027225
18:40:57|0.00027201
18:40:57|0.00027202
18:40:58|0.00027201
18:40:58|0.00027216
18:40:59|0.00027214
18:40:59|0.00027214
18:41:00|0.00027202
18:41:00|0.000272
18:41:01|0.000272
18:41:01|0.00027174
18:41:02|0.00027174
18:41:03|0.00027193
18:41:03|0.00027196
18:41:04|0.000272
18:41:06|0.00027181
18:41:06|0.00027175
18:41:07|0.00027175
18:41:08|0.00027176
18:41:09|0.00027176
18:41:09|0.00027174
18:41:10|0.00027187
18:41:11|0.00027175
18:41:12|0.00027196
18:41:12|0.00027194
18:41:14|0.00027194
18:41:14|0.00027186
18:41:15|0.00027186
18:41:16|0.00027182
18:41:16|0.00027183
18:41:17|0.00027191
18:41:18|0.00027181
18:41:18|0.0002718
18:41:19|0.00027176
18:41:20|0.00027186
18:41:20|0.00027184
18:41:21|0.00027184
18:41:21|0.00027172
18:41:22|0.0002715
18:41:22|0.00027124
18:41:23|0.00027134
18:41:23|0.00027134
18:41:24|0.00027134
18:41:25|0.00027134
18:41:26|0.00027134
18:41:27|0.00027131
18:41:27|0.00027125
18:41:28|0.00027125
18:41:28|0.00027071
18:41:29|0.00027071
18:41:30|0.00027093
18:41:30|0.00027096
18:41:31|0.00027094
18:41:31|0.0002709
18:41:32|0.00027086
18:41:33|0.00027083
18:41:33|0.00027086
18:41:34|0.00027099
18:41:34|0.00027076
18:41:35|0.00027092
18:41:35|0.0002709
18:41:36|0.0002709
18:41:37|0.0002709
18:41:38|0.0002709
18:41:39|0.0002708
18:41:39|0.00027092
18:41:40|0.000271
18:41:41|0.000271
18:41:42|0.0002713
18:41:43|0.00027113
18:41:43|0.0002709
18:41:44|0.00027073
18:41:45|0.00027089
18:41:45|0.0002709
18:41:46|0.00027072
18:41:46|0.00027071
18:41:47|0.00027085
18:41:48|0.00027071
18:41:49|0.00027071
18:41:49|0.00027071
18:41:49|0.00027084
18:41:50|0.00027084
18:41:50|0.00027071
18:41:51|0.00027071
18:41:52|0.00027082
18:41:52|0.0002708
18:41:53|0.0002708
18:41:53|0.0002708
18:41:54|0.0002708
18:41:55|0.00027073
18:41:55|0.00027073
18:41:56|0.00027073
18:41:57|0.00027079
18:41:57|0.0002708
18:41:58|0.00027079
18:41:59|0.00027073
18:41:59|0.00027073
18:41:59|0.00027079
18:42:00|0.00027079
18:42:01|0.00027049
18:42:01|0.00027024
18:42:02|0.00027032
18:42:02|0.00027032
18:42:03|0.00027032
18:42:04|0.00027012
18:42:05|0.0002706
18:42:06|0.00027002
18:42:07|0.00027039
18:42:08|0.00027039
18:42:08|0.00027038
18:42:09|0.00027038
18:42:10|0.00027009
18:42:10|0.00027013
18:42:11|0.00027023
18:42:12|0.00027023
18:42:13|0.00027022
18:42:14|0.00027012
18:42:14|0.00027023
18:42:15|0.00027014
18:42:15|0.00027013
18:42:16|0.00027014
18:42:17|0.00027071
18:42:18|0.00027016
18:42:18|0.00027023
18:42:19|0.00027023
18:42:19|0.00027008
18:42:20|0.00027008
18:42:20|0.00027008
18:42:21|0.00027008
18:42:22|0.00027018
18:42:23|0.00027075
18:42:23|0.00027042
18:42:24|0.00027024
18:42:25|0.00027024
18:42:25|0.00027021
18:42:25|0.00027021
18:42:26|0.00027021
18:42:26|0.00027016
18:42:27|0.00027075
18:42:28|0.00027025
18:42:29|0.00027061
18:42:29|0.00027061
18:42:30|0.0002703
18:42:30|0.0002703
18:42:31|0.00027055
18:42:31|0.00027055
18:42:32|0.00027055
18:42:32|0.0002705
18:42:33|0.0002705
18:42:33|0.0002705
18:42:34|0.00027079
18:42:34|0.000271
18:42:35|0.00027087
18:42:35|0.00027126
18:42:36|0.00027042
18:42:36|0.00027254
18:42:37|0.00027117
18:42:38|0.00027205
18:42:39|0.00027135
18:42:40|0.00027153
18:42:41|0.00027124
18:42:42|0.00027115
18:42:43|0.00027135
18:42:43|0.00027119
18:42:44|0.00027134
18:42:44|0.00027141
18:42:45|0.00027149
18:42:45|0.00027149
18:42:46|0.00027161
18:42:46|0.00027301
18:42:47|0.0002718
18:42:48|0.00027301
18:42:49|0.00027198
18:42:50|0.00027227
18:42:50|0.00027305
18:42:51|0.00027305
18:42:52|0.00027213
18:42:53|0.00027228
18:42:53|0.00027228
18:42:54|0.00027222
18:42:54|0.00027222
18:42:55|0.00027207
18:42:56|0.00027203
18:42:56|0.00027207
18:42:57|0.00027207
18:42:57|0.00027207
18:42:57|0.00027207
18:42:58|0.00027207
18:42:59|0.00027225
18:42:59|0.00027225
18:43:00|0.00027207
18:43:00|0.00027208
18:43:01|0.00027223
18:43:02|0.00027216
18:43:02|0.00027216
18:43:02|0.00027207
18:43:03|0.00027204
18:43:03|0.00027204
18:43:04|0.00027224
18:43:04|0.00027224
18:43:06|0.00027215
18:43:07|0.00027215
18:43:07|0.00027223
18:43:08|0.00027223
18:43:09|0.00027228
18:43:10|0.00027228
18:43:10|0.00027204
18:43:11|0.00027159
18:43:11|0.00027186
18:43:12|0.00027168
18:43:13|0.00027161
18:43:14|0.00027161
18:43:14|0.00027214
18:43:15|0.0002716
18:43:16|0.00027228
18:43:17|0.00027217
18:43:17|0.00027207
18:43:18|0.00027207
18:43:19|0.00027207
18:43:20|0.00027207
18:43:21|0.0002715
18:43:22|0.0002715
18:43:23|0.00027167
18:43:23|0.00027147
18:43:24|0.00027141
18:43:24|0.00027141
18:43:24|0.00027154
18:43:25|0.00027154
18:43:25|0.00027153
18:43:26|0.00027153
18:43:26|0.00027154
18:43:27|0.00027175
18:43:27|0.00027149
18:43:28|0.00027207
18:43:28|0.00027141
18:43:29|0.0002714
18:43:30|0.0002714
18:43:30|0.00027141
18:43:31|0.00027149
18:43:32|0.00027137
18:43:33|0.00027141
18:43:33|0.00027187
18:43:34|0.00027102
18:43:35|0.00027148
18:43:35|0.00027186
18:43:36|0.00027156
18:43:36|0.00027156
18:43:37|0.00027156
18:43:38|0.00027156
18:43:38|0.00027182
18:43:39|0.00027182
18:43:39|0.00027182
18:43:40|0.00027189
18:43:41|0.00027189
18:43:42|0.0002716
18:43:43|0.00027157
18:43:43|0.00027156
18:43:44|0.00027156
18:43:45|0.00027185
18:43:45|0.00027161
18:43:46|0.00027182
18:43:47|0.00027186
18:43:47|0.00027186
18:43:48|0.00027186
18:43:49|0.00027182
18:43:49|0.00027174
18:43:49|0.00027174
18:43:50|0.00027174
18:43:51|0.00027186
18:43:52|0.00027181
18:43:52|0.00027178
18:43:53|0.00027171
18:43:53|0.00027171
18:43:54|0.00027171
18:43:55|0.00027181
18:43:56|0.00027218
18:43:57|0.00027218
18:43:58|0.00027178
18:43:58|0.00027202
18:43:59|0.00027202
18:44:00|0.000272
18:44:00|0.00027187
18:44:01|0.00027187
18:44:01|0.00027201
18:44:02|0.00027201
18:44:02|0.00027201
18:44:03|0.00027201
18:44:04|0.00027201
18:44:04|0.00027201
18:44:05|0.00027201
18:44:06|0.00027197
18:44:07|0.00027218
18:44:08|0.00027217
18:44:09|0.00027217
18:44:09|0.00027217
18:44:10|0.00027196
18:44:11|0.00027216
18:44:12|0.00027217
18:44:12|0.00027217
18:44:13|0.00027196
18:44:13|0.00027202
18:44:14|0.00027202
18:44:15|0.00027202
18:44:16|0.00027202
18:44:16|0.00027214
18:44:17|0.00027196
18:44:17|0.00027217
18:44:18|0.00027214
18:44:19|0.00027202
18:44:19|0.00027205
18:44:20|0.00027217
18:44:21|0.00027217
18:44:21|0.00027196
18:44:22|0.00027196
18:44:23|0.00027214
18:44:23|0.00027199
18:44:24|0.00027189
18:44:24|0.00027189
18:44:25|0.00027189
18:44:25|0.00027198
18:44:26|0.00027195
18:44:27|0.00027195
18:44:27|0.00027195
18:44:28|0.00027198
18:44:29|0.00027199
18:44:29|0.00027189
18:44:30|0.00027189
18:44:30|0.00027189
18:44:31|0.00027189
18:44:32|0.00027189
18:44:33|0.00027198
18:44:33|0.00027198
18:44:34|0.00027195
18:44:35|0.00027198
18:44:35|0.0002719
18:44:35|0.000272
18:44:37|0.0002721
18:44:37|0.0002721
18:44:38|0.00027201
18:44:39|0.00027225
18:44:39|0.00027211
18:44:40|0.00027211
18:44:41|0.00027224
18:44:41|0.00027224
18:44:42|0.00027224
18:44:43|0.00027228
18:44:43|0.00027219
18:44:44|0.00027219
18:44:45|0.00027236
18:44:45|0.0002729
18:44:45|0.00027291
18:44:46|0.00027291
18:44:46|0.000273
18:44:47|0.000273
18:44:47|0.000273
18:44:48|0.00027299
18:44:48|0.00027299
18:44:49|0.000273
18:44:49|0.000273
18:44:50|0.00027278
18:44:50|0.00027278
18:44:51|0.00027278
18:44:51|0.00027295
18:44:52|0.00027295
18:44:53|0.00027295
18:44:54|0.00027299
18:44:54|0.00027299
18:44:55|0.00027268
18:44:56|0.00027305
18:44:56|0.00027305
18:44:57|0.00027304
18:44:57|0.00027304
18:44:58|0.00027304
18:44:58|0.00027316
18:44:59|0.00027316
18:45:00|0.00027316
18:45:01|0.00027362
18:45:02|0.00027396
18:45:02|0.00027394
18:45:03|0.00027365
18:45:03|0.00027444
18:45:04|0.00027444
18:45:05|0.00027444
18:45:05|0.00027444
18:45:06|0.00027444
18:45:06|0.00027434
18:45:07|0.00027434
18:45:08|0.00027402
18:45:08|0.0002739
18:45:10|0.00027392
18:45:10|0.00027413
18:45:11|0.00027414
18:45:12|0.000274
18:45:12|0.00027387
18:45:13|0.00027402
18:45:14|0.00027402
18:45:14|0.00027387
18:45:14|0.00027387
18:45:15|0.00027387
18:45:16|0.00027403
18:45:16|0.00027414
18:45:17|0.00027414
18:45:17|0.00027413
18:45:18|0.00027413
18:45:19|0.00027412
18:45:19|0.00027412
18:45:20|0.00027411
18:45:20|0.00027411
18:45:21|0.00027411
18:45:22|0.00027411
18:45:22|0.00027402
18:45:22|0.0002741
18:45:23|0.0002741
18:45:24|0.00027388
18:45:24|0.000274
18:45:25|0.00027387
18:45:25|0.00027396
18:45:26|0.00027394
18:45:26|0.00027394
18:45:27|0.00027394
18:45:27|0.00027387
18:45:28|0.00027392
18:45:29|0.00027392
18:45:29|0.00027391
18:45:30|0.0002739
18:45:30|0.00027322
18:45:31|0.00027322
18:45:31|0.00027322
18:45:32|0.00027322
18:45:32|0.0002732
18:45:33|0.0002732
18:45:33|0.0002732
18:45:34|0.00027321
18:45:34|0.00027317
18:45:34|0.00027317
18:45:35|0.00027317
18:45:35|0.00027321
18:45:36|0.00027323
18:45:37|0.00027323
18:45:37|0.00027367
18:45:38|0.00027367
18:45:38|0.00027367
18:45:38|0.00027352
18:45:39|0.00027321
18:45:39|0.00027321
18:45:40|0.00027317
18:45:41|0.0002732
18:45:41|0.00027323
18:45:42|0.00027317
18:45:42|0.00027317
18:45:43|0.00027336
18:45:43|0.00027321
18:45:44|0.00027321
18:45:45|0.00027317
18:45:45|0.00027367
18:45:45|0.00027318
18:45:46|0.00027318
18:45:46|0.00027318
18:45:46|0.00027318
18:45:47|0.00027318
18:45:48|0.00027317
18:45:48|0.00027331
18:45:49|0.00027331
18:45:50|0.00027322
18:45:52|0.00027321
18:45:52|0.00027323
18:45:53|0.00027331
18:45:53|0.00027331
18:45:54|0.00027331
18:45:55|0.00027331
18:45:56|0.00027321
18:45:57|0.00027321
18:45:57|0.00027321
18:45:58|0.0002735
18:45:58|0.0002735
18:45:59|0.0002735
18:46:00|0.00027331
18:46:00|0.00027341
18:46:00|0.00027341
18:46:01|0.00027341
18:46:02|0.00027341
18:46:03|0.00027331
18:46:03|0.00027327
18:46:04|0.00027341
18:46:04|0.00027341
18:46:05|0.00027341
18:46:06|0.00027353
18:46:06|0.00027342
18:46:07|0.00027342
18:46:07|0.00027342
18:46:08|0.0002736
18:46:09|0.0002735
18:46:10|0.00027357
18:46:11|0.00027354
18:46:12|0.00027367
18:46:12|0.00027367
18:46:13|0.00027367
18:46:14|0.00027361
18:46:14|0.00027361
18:46:15|0.00027361
18:46:16|0.00027376
18:46:16|0.00027376
18:46:16|0.00027376
18:46:17|0.00027423
18:46:18|0.00027406
18:46:18|0.00027388
18:46:19|0.00027373
18:46:20|0.00027388
18:46:20|0.00027384
18:46:21|0.00027384
18:46:21|0.00027372
18:46:21|0.00027372
18:46:22|0.00027372
18:46:22|0.00027379
18:46:23|0.00027384
18:46:23|0.00027384
18:46:24|0.0002738
18:46:25|0.0002738
18:46:26|0.0002738
18:46:26|0.0002738
18:46:27|0.00027386
18:46:27|0.00027389
18:46:28|0.00027389
18:46:29|0.00027415
18:46:30|0.00027415
18:46:31|0.00027415
18:46:31|0.00027415
18:46:32|0.00027415
18:46:32|0.00027415
18:46:32|0.00027415
18:46:33|0.00027415
18:46:33|0.00027418
18:46:34|0.00027415
18:46:34|0.00027415
18:46:35|0.00027415
18:46:35|0.00027418
18:46:36|0.00027401
18:46:36|0.00027401
18:46:37|0.00027401
18:46:37|0.00027401
18:46:38|0.00027413
18:46:38|0.00027413
18:46:39|0.00027413
18:46:39|0.00027413
18:46:40|0.00027394
18:46:40|0.00027394
18:46:41|0.00027388
18:46:42|0.0002739
18:46:42|0.00027389
18:46:43|0.00027389
18:46:44|0.00027389
18:46:44|0.00027389
18:46:45|0.00027388
18:46:45|0.00027388
18:46:46|0.00027399
18:46:46|0.00027399
18:46:46|0.00027389
18:46:47|0.00027389
18:46:47|0.00027389
18:46:48|0.00027398
18:46:48|0.00027384
18:46:48|0.00027387
18:46:49|0.0002738
18:46:50|0.00027367
18:46:51|0.00027356
18:46:52|0.00027354
18:46:52|0.00027354
18:46:53|0.00027354
18:46:53|0.00027353
18:46:54|0.00027353
18:46:55|0.00027353
18:46:56|0.00027353
18:46:56|0.00027353
18:46:56|0.00027352
18:46:57|0.0002735
18:46:58|0.00027346
18:46:59|0.00027342
18:47:00|0.00027342
18:47:00|0.00027342
18:47:01|0.00027342
18:47:02|0.00027342
18:47:02|0.00027317
18:47:03|0.00027341
18:47:03|0.00027341
18:47:04|0.00027341
18:47:05|0.00027341
18:47:06|0.00027341
18:47:06|0.00027341
18:47:07|0.00027341
18:47:08|0.0002734
18:47:08|0.0002734
18:47:09|0.00027326
18:47:09|0.00027318
18:47:10|0.00027334
18:47:11|0.00027334
18:47:11|0.000273
18:47:12|0.00027251
18:47:13|0.00027285
18:47:13|0.00027315
18:47:15|0.00027243
18:47:16|0.00027243
18:47:17|0.00027242
18:47:18|0.00027246
18:47:18|0.00027235
18:47:19|0.00027243
18:47:20|0.00027266
18:47:20|0.00027238
18:47:21|0.00027238
18:47:21|0.00027249
18:47:21|0.00027239
18:47:22|0.00027236
18:47:23|0.00027238
18:47:24|0.00027219
18:47:24|0.00027219
18:47:25|0.00027222
18:47:25|0.00027234
18:47:26|0.00027238
18:47:27|0.00027238
18:47:28|0.00027222
18:47:28|0.00027234
18:47:29|0.00027234
18:47:29|0.00027234
18:47:30|0.00027232
18:47:31|0.00027238
18:47:31|0.00027237
18:47:32|0.00027237
18:47:33|0.00027248
18:47:34|0.00027235
18:47:34|0.00027235
18:47:35|0.00027232
18:47:35|0.00027232
18:47:36|0.00027232
18:47:36|0.00027231
18:47:37|0.00027161
18:47:38|0.00027212
18:47:38|0.00027212
18:47:38|0.00027164
18:47:39|0.00027121
18:47:39|0.00027148
18:47:40|0.00027148
18:47:40|0.00027132
18:47:41|0.00027132
18:47:41|0.00027127
18:47:42|0.00027127
18:47:42|0.00027127
18:47:43|0.0002715
18:47:44|0.00027144
18:47:45|0.00027167
18:47:46|0.00027152
18:47:46|0.00027208
18:47:47|0.00027166
18:47:47|0.00027166
18:47:48|0.00027189
18:47:49|0.00027189
18:47:49|0.00027152
18:47:50|0.00027136
18:47:51|0.00027136
18:47:52|0.00027163
18:47:53|0.00027127
18:47:54|0.00027132
18:47:55|0.000271
18:47:56|0.00027126
18:47:57|0.00027124
18:47:57|0.00027124
18:47:59|0.0002711
18:47:59|0.000271
18:48:00|0.00027109
18:48:01|0.00027108
18:48:02|0.00027108
18:48:02|0.0002711
18:48:03|0.0002711
18:48:04|0.00027135
18:48:05|0.00027135
18:48:05|0.00027149
18:48:07|0.00027187
18:48:08|0.00027179
18:48:09|0.00027231
18:48:10|0.00027202
18:48:12|0.00027231
18:48:12|0.00027233
18:48:13|0.00027216
18:48:14|0.00027216
18:48:15|0.00027202
18:48:15|0.00027202
18:48:16|0.00027202
18:48:17|0.00027202
18:48:17|0.00027202
18:48:18|0.00027232
18:48:19|0.00027233
18:48:19|0.00027215
18:48:20|0.00027215
18:48:20|0.00027201
18:48:21|0.00027169
18:48:22|0.00027136
18:48:22|0.0002719
18:48:23|0.0002719
18:48:23|0.00027185
18:48:24|0.00027198
18:48:24|0.00027189
18:48:25|0.00027202
18:48:26|0.00027186
18:48:26|0.00027186
18:48:27|0.00027186
18:48:27|0.00027186
18:48:28|0.00027186
18:48:28|0.00027187
18:48:29|0.00027187
18:48:30|0.00027182
18:48:30|0.00027178
18:48:31|0.00027186
18:48:31|0.00027101
18:48:32|0.000271
18:48:32|0.000271
18:48:33|0.00027115
18:48:34|0.000271
18:48:34|0.00027186
18:48:35|0.00027125
18:48:35|0.00027117
18:48:35|0.00027117
18:48:36|0.00027117
18:48:37|0.00027117
18:48:37|0.00027117
18:48:38|0.000271
18:48:38|0.00027059
18:48:39|0.00027099
18:48:39|0.00027099
18:48:40|0.00027083
18:48:40|0.0002706
18:48:41|0.0002706
18:48:41|0.0002706
18:48:42|0.0002706
18:48:42|0.00027102
18:48:43|0.00027102
18:48:43|0.00027102
18:48:44|0.00027105
18:48:45|0.00027105
18:48:45|0.00027163
18:48:46|0.00027163
18:48:46|0.00027144
18:48:46|0.00027139
18:48:47|0.00027103
18:48:47|0.00027102
18:48:48|0.00027102
18:48:49|0.00027125
18:48:49|0.00027125
18:48:50|0.00027125
18:48:51|0.00027125
18:48:51|0.00027063
18:48:52|0.00027099
18:48:52|0.00027073
18:48:52|0.00027073
18:48:53|0.00027088
18:48:54|0.00027096
18:48:55|0.00027096
18:48:56|0.00027089
18:48:57|0.00027073
18:48:58|0.00027086
18:48:58|0.00027063
18:48:59|0.00027073
18:49:00|0.00027094
18:49:01|0.00027077
18:49:01|0.00027105
18:49:03|0.00027105
18:49:03|0.00027073
18:49:04|0.00027073
18:49:05|0.00027103
18:49:06|0.00027076
18:49:07|0.00027066
18:49:08|0.00027063
18:49:08|0.00027003
18:49:09|0.00027054
18:49:10|0.00027011
18:49:11|0.00027048
18:49:11|0.00027019
18:49:12|0.00027019
18:49:12|0.00027061
18:49:13|0.00027003
18:49:13|0.00027006
18:49:14|0.00027006
18:49:14|0.00027002
18:49:15|0.00027056
18:49:16|0.00027062
18:49:17|0.00027046
18:49:17|0.00027046
18:49:18|0.00027046
18:49:19|0.00027046
18:49:20|0.00027046
18:49:20|0.00027047
18:49:21|0.00027047
18:49:21|0.00027047
18:49:22|0.00027046
18:49:22|0.00027047
18:49:23|0.00027047
18:49:24|0.00027052
18:49:25|0.00027048
18:49:26|0.00027062
18:49:27|0.00027061
18:49:27|0.00027052
18:49:27|0.00027052
18:49:28|0.00027052
18:49:29|0.00027052
18:49:29|0.00027052
18:49:30|0.00027061
18:49:31|0.00027053
18:49:31|0.00027049
18:49:32|0.00027049
18:49:33|0.00027047
18:49:33|0.00027052
18:49:34|0.00027052
18:49:34|0.00027047
18:49:35|0.00027047
18:49:35|0.00027047
18:49:36|0.00027047
18:49:37|0.00027047
18:49:37|0.00027047
18:49:38|0.00026976
18:49:38|0.00026976
18:49:39|0.00026979
18:49:40|0.00026979
18:49:41|0.00026963
18:49:41|0.00026905
18:49:42|0.00026967
18:49:42|0.00026967
18:49:42|0.00026967
18:49:43|0.00026967
18:49:44|0.00026947
18:49:45|0.00026947
18:49:45|0.00026946
18:49:46|0.00026946
18:49:46|0.00026945
18:49:47|0.0002698
18:49:47|0.00026947
18:49:48|0.00026976
18:49:48|0.00026976
18:49:49|0.00026976
18:49:50|0.0002698
18:49:50|0.0002698
18:49:51|0.0002698
18:49:51|0.0002698
18:49:52|0.00026964
18:49:52|0.00026964
18:49:53|0.00026975
18:49:54|0.00026975
18:49:55|0.00026964
18:49:56|0.00026964
18:49:56|0.00026961
18:49:57|0.00026961
18:49:58|0.00026962
18:49:59|0.00026962
18:49:59|0.00026964
18:50:00|0.00026964
18:50:01|0.00026976
18:50:01|0.0002698
18:50:03|0.00026976
18:50:03|0.00026976
18:50:04|0.00026976
18:50:05|0.00026976
18:50:05|0.00026976
18:50:07|0.00026979
18:50:07|0.00026975
18:50:08|0.00026975
18:50:08|0.00026975
18:50:09|0.00026975
18:50:09|0.00026984
18:50:09|0.00026958
18:50:10|0.00026956
18:50:10|0.0002696
18:50:11|0.00026956
18:50:12|0.00026959
18:50:12|0.00026956
18:50:13|0.00026956
18:50:13|0.00026956
18:50:13|0.0002696
18:50:14|0.00026957
18:50:15|0.0002696
18:50:15|0.00026973
18:50:16|0.00026964
18:50:16|0.00026964
18:50:16|0.00027001
18:50:17|0.00027001
18:50:17|0.00027001
18:50:18|0.00026978
18:50:19|0.00026978
18:50:20|0.00027018
18:50:21|0.00027011
18:50:21|0.00027011
18:50:21|0.00027009
18:50:22|0.00027008
18:50:22|0.00027008
18:50:23|0.00027011
18:50:24|0.0002701
18:50:24|0.00027011
18:50:25|0.00027047
18:50:25|0.00027012
18:50:26|0.00027046
18:50:26|0.00027046
18:50:26|0.00027046
18:50:27|0.00027046
18:50:27|0.00027046
18:50:28|0.00027046
18:50:28|0.00027046
18:50:29|0.00027046
18:50:29|0.00027046
18:50:30|0.00027046
18:50:30|0.00026962
18:50:31|0.00027041
18:50:31|0.00027041
18:50:31|0.00027041
18:50:32|0.00027041
18:50:32|0.00027012
18:50:33|0.00026978
18:50:33|0.00026978
18:50:34|0.00027011
18:50:35|0.00027033
18:50:35|0.00027045
18:50:35|0.00027045
18:50:36|0.00027046
18:50:36|0.00027046
18:50:37|0.00027046
18:50:38|0.00027046
18:50:38|0.00027021
18:50:38|0.00027021
18:50:39|0.00027021
18:50:39|0.00027021
18:50:40|0.00027011
18:50:40|0.00027011
18:50:41|0.00027011
18:50:42|0.00027009
18:50:42|0.00027037
18:50:42|0.00027037
18:50:43|0.00027045
18:50:43|0.00027046
18:50:44|0.00027046
18:50:45|0.00027052
18:50:45|0.00027052
18:50:45|0.00027052
18:50:46|0.00027052
18:50:46|0.00027052
18:50:47|0.00027034
18:50:47|0.00027034
18:50:48|0.00027021
18:50:48|0.00027034
18:50:49|0.00027054
18:50:50|0.0002705
18:50:50|0.0002705
18:50:52|0.00027029
18:50:53|0.00027037
18:50:54|0.00027045
18:50:55|0.00027045
18:50:56|0.00027045
18:50:57|0.00027045
18:50:57|0.00027045
18:50:58|0.00027045
18:50:59|0.00027021
18:50:59|0.00027021
18:51:00|0.00027035
18:51:01|0.00027059
18:51:01|0.00027059
18:51:02|0.00027
18:51:03|0.00027
18:51:03|0.00026999
18:51:05|0.00026999
18:51:05|0.00026999
18:51:06|0.00027041
18:51:06|0.00027041
18:51:07|0.00027041
18:51:08|0.00027019
18:51:09|0.0002704
18:51:10|0.00027039
18:51:10|0.00027039
18:51:12|0.00027039
18:51:12|0.00027039
18:51:14|0.0002705
18:51:14|0.00027
18:51:15|0.00027001
18:51:16|0.00027
18:51:16|0.00027
18:51:17|0.00027008
18:51:17|0.00027017
18:51:18|0.00027017
18:51:19|0.00027016
18:51:20|0.00026999
18:51:21|0.00026999
18:51:21|0.00027013
18:51:21|0.00027008
18:51:22|0.00027007
18:51:23|0.00026978
18:51:24|0.00026978
18:51:25|0.00027005
18:51:25|0.00027007
18:51:26|0.00027008
18:51:27|0.00027008
18:51:27|0.00027008
18:51:28|0.00027008
18:51:28|0.00027008
18:51:29|0.00027008
18:51:29|0.00026991
18:51:30|0.00027007
18:51:31|0.00027008
18:51:31|0.00027007
18:51:32|0.00027007
18:51:33|0.00027008
18:51:34|0.00027008
18:51:35|0.00027007
18:51:35|0.00027007
18:51:36|0.00027007
18:51:36|0.00027005
18:51:37|0.00027005
18:51:37|0.00027004
18:51:38|0.00027004
18:51:38|0.00026991
18:51:38|0.00026991
18:51:39|0.00026991
18:51:40|0.00026994
18:51:40|0.00026994
18:51:41|0.00027005
18:51:42|0.00027005
18:51:42|0.00026984
18:51:43|0.00026984
18:51:43|0.00027004
18:51:44|0.00027004
18:51:44|0.00026994
18:51:45|0.00026994
18:51:46|0.00027004
18:51:46|0.00027008
18:51:47|0.00027008
18:51:48|0.00026999
18:51:48|0.00027011
18:51:48|0.00027011
18:51:49|0.00027011
18:51:50|0.00027014
18:51:50|0.00027014
18:51:51|0.00027019
18:51:51|0.00027019
18:51:52|0.00027027
18:51:52|0.00027027
18:51:53|0.00027045
18:51:53|0.00027045
18:51:54|0.00027045
18:51:55|0.00027045
18:51:56|0.00027045
18:51:57|0.00027014
18:51:58|0.00027005
18:51:59|0.00027005
18:52:00|0.00027005
18:52:01|0.00027013
18:52:01|0.00027013
18:52:02|0.00027008
18:52:02|0.00027008
18:52:04|0.00027014
18:52:05|0.00027014
18:52:05|0.00027014
18:52:07|0.00027008
18:52:07|0.00027008
18:52:09|0.00027004
18:52:09|0.00027005
18:52:11|0.00027005
18:52:11|0.00027007
18:52:12|0.00027008
18:52:13|0.00027008
18:52:13|0.00027008
18:52:13|0.00027005
18:52:14|0.00027005
18:52:14|0.00027005
18:52:15|0.00027005
18:52:16|0.00027005
18:52:16|0.00027005
18:52:17|0.00027005
18:52:17|0.00027005
18:52:18|0.00027005
18:52:19|0.00027007
18:52:20|0.00027007
18:52:20|0.00027005
18:52:21|0.00027005
18:52:22|0.00027005
18:52:22|0.00027005
18:52:23|0.00027007
18:52:23|0.00027007
18:52:23|0.00027007
18:52:24|0.00027007
18:52:25|0.00027008
18:52:26|0.00027008
18:52:26|0.00027007
18:52:27|0.00027007
18:52:27|0.00027007
18:52:28|0.00027007
18:52:28|0.00027007
18:52:29|0.00027005
18:52:29|0.00027007
18:52:29|0.00027007
18:52:30|0.00027007
18:52:31|0.00027004
18:52:32|0.00027004
18:52:32|0.00027007
18:52:33|0.00027007
18:52:34|0.00027007
18:52:34|0.00027007
18:52:35|0.00027005
18:52:35|0.00027005
18:52:36|0.00027005
18:52:37|0.00027005
18:52:37|0.00027005
18:52:38|0.00027009
18:52:39|0.00027009
18:52:40|0.00027009
18:52:40|0.00027014
18:52:41|0.00027014
18:52:41|0.00027013
18:52:42|0.00027013
18:52:42|0.00027014
18:52:43|0.00027007
18:52:44|0.00027015
18:52:44|0.00027015
18:52:45|0.00027015
18:52:45|0.00027015
18:52:46|0.00027015
18:52:47|0.00027015
18:52:47|0.00027039
18:52:48|0.00027035
18:52:48|0.00027045
18:52:49|0.00027044
18:52:49|0.00027044
18:52:50|0.00027044
18:52:50|0.00027045
18:52:50|0.00027045
18:52:51|0.00027045
18:52:52|0.0002706
18:52:52|0.0002706
18:52:53|0.0002706
18:52:54|0.0002706
18:52:54|0.0002709
18:52:55|0.0002709
18:52:55|0.0002709
18:52:56|0.00027082
18:52:57|0.0002709
18:52:58|0.0002709
18:52:59|0.0002709
18:52:59|0.0002709
18:53:01|0.00027071
18:53:02|0.00027074
18:53:03|0.00027089
18:53:04|0.00027089
18:53:04|0.00027089
18:53:05|0.00027089
18:53:06|0.00027076
18:53:06|0.00027076
18:53:07|0.00027076
18:53:08|0.00027089
18:53:09|0.00027089
18:53:10|0.00027074
18:53:11|0.00027089
18:53:12|0.00027076
18:53:12|0.00027076
18:53:13|0.00027076
18:53:13|0.00027076
18:53:14|0.00027076
18:53:14|0.00027075
18:53:15|0.00027075
18:53:15|0.00027076
18:53:16|0.00027076
18:53:17|0.00027076
18:53:18|0.0002709
18:53:19|0.0002709
18:53:19|0.0002709
18:53:20|0.0002715
18:53:21|0.0002715
18:53:22|0.0002715
18:53:22|0.00027124
18:53:23|0.00027124
18:53:23|0.00027124
18:53:24|0.00027149
18:53:25|0.00027149
18:53:26|0.00027149
18:53:26|0.00027149
18:53:27|0.00027149
18:53:27|0.00027149
18:53:28|0.00027148
18:53:28|0.00027148
18:53:29|0.00027149
18:53:30|0.00027191
18:53:31|0.00027191
18:53:31|0.00027191
18:53:32|0.00027167
18:53:32|0.0002719
18:53:33|0.0002717
18:53:33|0.00027171
18:53:34|0.00027149
18:53:35|0.00027347
18:53:36|0.00027347
18:53:36|0.00027347
18:53:37|0.00027347
18:53:38|0.00027177
18:53:39|0.00027177
18:53:39|0.00027187
18:53:40|0.00027187
18:53:40|0.00027188
18:53:41|0.00027188
18:53:42|0.00027188
18:53:43|0.00027218
18:53:43|0.00027219
18:53:44|0.00027225
18:53:44|0.00027225
18:53:45|0.00027225
18:53:45|0.00027307
18:53:46|0.00027256
18:53:47|0.00027256
18:53:48|0.00027291
18:53:49|0.00027291
18:53:49|0.00027284
18:53:50|0.0002726
18:53:51|0.00027232
18:53:51|0.00027232
18:53:52|0.00027256
18:53:53|0.00027256
18:53:54|0.00027257
18:53:54|0.00027257
18:53:55|0.00027257
18:53:56|0.00027257
18:53:56|0.00027255
18:53:57|0.00027255
18:53:58|0.00027245
18:53:59|0.00027256
18:54:00|0.00027255
18:54:00|0.00027257
18:54:01|0.00027225
18:54:02|0.00027225
18:54:03|0.00027258
18:54:04|0.00027257
18:54:05|0.00027225
18:54:05|0.00027223
18:54:06|0.0002722
18:54:07|0.00027155
18:54:07|0.00027207
18:54:08|0.00027216
18:54:09|0.0002719
18:54:09|0.00027212
18:54:10|0.00027212
18:54:10|0.00027212
18:54:11|0.00027212
18:54:12|0.00027212
18:54:12|0.00027212
18:54:13|0.00027212
18:54:13|0.0002722
18:54:14|0.00027203
18:54:15|0.00027223
18:54:16|0.00027222
18:54:16|0.00027257
18:54:17|0.00027221
18:54:18|0.00027255
18:54:18|0.00027228
18:54:19|0.00027254
18:54:19|0.00027254
18:54:20|0.00027251
18:54:21|0.00027235
18:54:21|0.00027229
18:54:22|0.00027225
18:54:22|0.00027225
18:54:23|0.00027222
18:54:24|0.00027222
18:54:24|0.00027222
18:54:25|0.00027222
18:54:25|0.00027222
18:54:26|0.00027222
18:54:26|0.00027222
18:54:27|0.00027231
18:54:27|0.00027234
18:54:29|0.0002722
18:54:29|0.0002721
18:54:30|0.00027227
18:54:30|0.0002723
18:54:31|0.00027212
18:54:32|0.00027212
18:54:32|0.00027212
18:54:33|0.00027212
18:54:33|0.00027212
18:54:34|0.00027212
18:54:35|0.00027245
18:54:35|0.00027245
18:54:35|0.00027245
18:54:36|0.00027245
18:54:36|0.00027242
18:54:37|0.00027242
18:54:38|0.00027241
18:54:39|0.00027241
18:54:39|0.00027231
18:54:40|0.00027231
18:54:41|0.00027231
18:54:42|0.00027228
18:54:42|0.00027231
18:54:43|0.0002724
18:54:44|0.00027223
18:54:44|0.00027235
18:54:45|0.00027234
18:54:46|0.00027228
18:54:46|0.00027255
18:54:47|0.00027255
18:54:48|0.000273
18:54:48|0.00027241
18:54:49|0.00027241
18:54:49|0.00027241
18:54:50|0.00027241
18:54:50|0.0002724
18:54:51|0.0002724
18:54:51|0.0002724
18:54:52|0.00027237
18:54:52|0.00027223
18:54:53|0.00027236
18:54:53|0.00027236
18:54:54|0.00027236
18:54:54|0.00027236
18:54:55|0.00027233
18:54:56|0.00027233
18:54:56|0.00027233
18:54:57|0.00027232
18:54:57|0.00027232
18:54:58|0.00027232
18:54:59|0.00027241
18:55:00|0.00027241
18:55:01|0.00027241
18:55:02|0.00027241
18:55:03|0.0002724
18:55:04|0.0002724
18:55:05|0.00027213
18:55:05|0.00027246
18:55:06|0.00027234
18:55:06|0.00027242
18:55:07|0.00027242
18:55:08|0.00027241
18:55:08|0.00027241
18:55:09|0.00027241
18:55:10|0.00027241
18:55:11|0.0002724
18:55:11|0.00027233
18:55:11|0.0002724
18:55:12|0.00027238
18:55:13|0.00027238
18:55:14|0.00027228
18:55:14|0.00027228
18:55:15|0.00027225
18:55:15|0.00027225
18:55:16|0.00027225
18:55:16|0.00027228
18:55:16|0.00027228
18:55:17|0.00027228
18:55:17|0.00027228
18:55:18|0.00027228
18:55:20|0.00027224
18:55:20|0.00027168
18:55:21|0.00027168
18:55:21|0.0002715
18:55:22|0.00027146
18:55:22|0.00027227
18:55:23|0.00027223
18:55:23|0.00027223
18:55:24|0.00027223
18:55:24|0.00027152
18:55:25|0.00027136
18:55:25|0.00027163
18:55:26|0.00027163
18:55:26|0.00027163
18:55:27|0.00027163
18:55:27|0.00027161
18:55:28|0.00027162
18:55:28|0.00027162
18:55:29|0.00027172
18:55:29|0.00027171
18:55:30|0.00027156
18:55:31|0.00027156
18:55:31|0.00027156
18:55:31|0.00027156
18:55:32|0.00027156
18:55:33|0.00027156
18:55:34|0.00027155
18:55:35|0.00027157
18:55:35|0.00027157
18:55:36|0.00027157
18:55:36|0.00027183
18:55:36|0.000272
18:55:37|0.000272
18:55:37|0.00027195
18:55:38|0.00027195
18:55:38|0.00027189
18:55:38|0.00027189
18:55:39|0.0002716
18:55:39|0.0002716
18:55:40|0.00027181
18:55:40|0.00027181
18:55:41|0.00027181
18:55:41|0.00027181
18:55:41|0.00027178
18:55:42|0.00027155
18:55:42|0.00027155
18:55:43|0.00027155
18:55:43|0.00027155
18:55:44|0.00027155
18:55:44|0.00027156
18:55:44|0.00027156
18:55:45|0.00027156
18:55:45|0.00027164
18:55:45|0.00027164
18:55:46|0.00027156
18:55:47|0.00027156
18:55:47|0.00027152
18:55:47|0.00027137
18:55:48|0.00027137
18:55:49|0.00027137
18:55:49|0.00027137
18:55:50|0.00027137
18:55:50|0.00027225
18:55:50|0.00027225
18:55:51|0.00027225
18:55:52|0.00027225
18:55:52|0.00027159
18:55:53|0.00027173
18:55:53|0.00027173
18:55:54|0.00027173
18:55:54|0.00027175
18:55:55|0.00027175
18:55:55|0.00027175
18:55:56|0.00027189
18:55:56|0.00027189
18:55:57|0.00027189
18:55:58|0.00027166
18:55:58|0.00027166
18:55:59|0.00027166
18:55:59|0.00027166
18:56:00|0.00027189
18:56:02|0.00027171
18:56:02|0.00027192
18:56:03|0.00027212
18:56:04|0.00027207
18:56:04|0.00027207
18:56:05|0.00027207
18:56:06|0.00027202
18:56:07|0.00027202
18:56:07|0.00027195
18:56:08|0.00027193
18:56:09|0.00027193
18:56:10|0.00027192
18:56:10|0.00027191
18:56:11|0.00027191
18:56:12|0.00027184
18:56:13|0.00027193
18:56:13|0.00027193
18:56:14|0.00027193
18:56:14|0.00027193
18:56:15|0.00027193
18:56:15|0.00027189
18:56:16|0.00027207
18:56:16|0.00027207
18:56:17|0.00027191
18:56:17|0.00027191
18:56:18|0.00027184
18:56:18|0.00027184
18:56:18|0.00027184
18:56:19|0.00027184
18:56:20|0.00027197
18:56:20|0.00027197
18:56:21|0.00027191
18:56:22|0.00027191
18:56:22|0.00027191
18:56:23|0.00027191
18:56:24|0.0002719
18:56:25|0.0002719
18:56:25|0.00027197
18:56:26|0.00027212
18:56:27|0.00027212
18:56:27|0.00027212
18:56:28|0.00027212
18:56:28|0.0002719
18:56:29|0.00027181
18:56:29|0.00027171
18:56:29|0.00027171
18:56:30|0.00027171
18:56:30|0.00027171
18:56:31|0.00027171
18:56:31|0.00027183
18:56:32|0.00027167
18:56:33|0.00027167
18:56:33|0.00027141
18:56:35|0.00027169
18:56:35|0.00027169
18:56:36|0.00027169
18:56:36|0.00027169
18:56:37|0.00027169
18:56:37|0.00027169
18:56:37|0.00027169
18:56:38|0.00027169
18:56:39|0.00027169
18:56:39|0.0002717
18:56:39|0.0002717
18:56:40|0.0002717
18:56:40|0.00027169
18:56:41|0.00027169
18:56:41|0.00027169
18:56:42|0.00027169
18:56:42|0.00027169
18:56:43|0.00027169
18:56:44|0.00027169
18:56:44|0.00027169
18:56:45|0.00027169
18:56:45|0.00027169
18:56:46|0.00027167
18:56:46|0.00027138
18:56:47|0.00027087
18:56:47|0.0002712
18:56:48|0.00027112
18:56:49|0.00027121
18:56:49|0.00027099
18:56:50|0.00027099
18:56:51|0.00027119
18:56:52|0.00027103
18:56:52|0.00027103
18:56:53|0.00027103
18:56:53|0.00027115
18:56:53|0.00027112
18:56:54|0.00027112
18:56:55|0.00027111
18:56:55|0.00027103
18:56:56|0.00027103
18:56:56|0.00027103
18:56:57|0.00027103
18:56:57|0.00027103
18:56:57|0.00027103
18:56:58|0.00027102
18:56:58|0.00027102
18:56:59|0.00027102
18:56:59|0.00027102
18:57:01|0.00027099
18:57:02|0.00027099
18:57:03|0.00027099
18:57:04|0.00027099
18:57:05|0.00027103
18:57:06|0.00027092
18:57:07|0.00027092
18:57:07|0.00027024
18:57:08|0.00027099
18:57:09|0.00027099
18:57:10|0.0002708
18:57:10|0.00027091
18:57:11|0.00027023
18:57:12|0.00027088
18:57:12|0.0002707
18:57:14|0.00027023
18:57:14|0.00027023
18:57:15|0.00027023
18:57:15|0.00027023
18:57:16|0.00027023
18:57:16|0.00027099
18:57:17|0.00027048
18:57:18|0.0002708
18:57:19|0.0002706
18:57:19|0.0002706
18:57:20|0.0002706
18:57:20|0.00027078
18:57:21|0.00027078
18:57:22|0.00027054
18:57:22|0.00027054
18:57:23|0.00027005
18:57:24|0.00027006
18:57:24|0.00027044
18:57:25|0.00027044
18:57:25|0.00027023
18:57:26|0.00027023
18:57:26|0.00027023
18:57:27|0.00027023
18:57:28|0.00027023
18:57:28|0.00027023
18:57:29|0.00027023
18:57:29|0.00027023
18:57:30|0.00027006
18:57:31|0.00027022
18:57:31|0.00027006
18:57:31|0.00027006
18:57:32|0.00027045
18:57:32|0.00027045
18:57:33|0.0002703
18:57:34|0.00027023
18:57:34|0.00027035
18:57:35|0.00027035
18:57:35|0.00027034
18:57:36|0.00027034
18:57:37|0.00027034
18:57:37|0.0002701
18:57:38|0.00027012
18:57:38|0.00027022
18:57:39|0.0002702
18:57:40|0.0002702
18:57:40|0.0002702
18:57:41|0.00027091
18:57:41|0.00027034
18:57:42|0.00027034
18:57:43|0.00027034
18:57:43|0.00027062
18:57:43|0.00027062
18:57:44|0.00027062
18:57:45|0.00027062
18:57:45|0.00027062
18:57:46|0.00027062
18:57:46|0.00027062
18:57:47|0.00027062
18:57:48|0.00027062
18:57:48|0.00027062
18:57:48|0.00027062
18:57:49|0.00027062
18:57:49|0.00027056
18:57:50|0.00027056
18:57:50|0.00027056
18:57:51|0.00027056
18:57:51|0.00027056
18:57:52|0.00027057
18:57:53|0.00027057
18:57:53|0.00027055
18:57:53|0.00027055
18:57:54|0.00027055
18:57:55|0.00027055
18:57:55|0.0002704
18:57:56|0.0002704
18:57:56|0.0002704
18:57:57|0.0002704
18:57:58|0.00027052
18:57:58|0.00027052
18:57:59|0.00027036
18:57:59|0.00027036
18:58:00|0.00027036
18:58:01|0.00027035
18:58:01|0.00027035
18:58:03|0.0002704
18:58:03|0.00027036
18:58:04|0.00027036
18:58:05|0.00027036
18:58:06|0.0002704
18:58:07|0.00027035
18:58:07|0.00027035
18:58:08|0.00027034
18:58:09|0.00027034
18:58:09|0.00027034
18:58:10|0.00027034
18:58:10|0.00027034
18:58:11|0.00027034
18:58:11|0.00027034
18:58:12|0.00027035
18:58:13|0.00027035
18:58:13|0.00027035
18:58:14|0.00027035
18:58:15|0.00027035
18:58:15|0.00027035
18:58:16|0.00027035
18:58:17|0.00027035
18:58:17|0.00027035
18:58:18|0.00027035
18:58:19|0.00027035
18:58:20|0.00027035
18:58:21|0.00027035
18:58:22|0.00027035
18:58:23|0.00027035
18:58:23|0.00027035
18:58:23|0.00027035
18:58:24|0.00027035
18:58:25|0.00027034
18:58:25|0.00027034
18:58:26|0.00027005
18:58:27|0.00027005
18:58:27|0.00027005
18:58:27|0.00027005
18:58:29|0.00027035
18:58:30|0.00027009
18:58:30|0.00027013
18:58:30|0.00027013
18:58:31|0.0002704
18:58:32|0.0002704
18:58:32|0.00027037
18:58:33|0.00027034
18:58:33|0.00027037
18:58:34|0.00027037
18:58:34|0.00027034
18:58:36|0.00027034
18:58:36|0.00027036
18:58:37|0.00027036
18:58:37|0.00027034
18:58:38|0.00027034
18:58:40|0.00027034
18:58:40|0.00027048
18:58:41|0.00027035
18:58:41|0.00027035
18:58:42|0.00027035
18:58:43|0.00027035
18:58:43|0.00027036
18:58:44|0.00027036
18:58:45|0.00027036
18:58:45|0.00027034
18:58:46|0.00027034
18:58:47|0.00027034
18:58:47|0.00027034
18:58:48|0.00027034
18:58:49|0.00027034
18:58:50|0.00027036
18:58:50|0.00027036
18:58:51|0.00027036
18:58:51|0.00027036
18:58:52|0.00027036
18:58:53|0.00027035
18:58:53|0.00027034
18:58:54|0.00027034
18:58:55|0.00027035
18:58:55|0.00027035
18:58:56|0.00027035
18:58:57|0.00027035
18:58:57|0.00027035
18:58:58|0.00027035
18:58:58|0.00027036
18:58:59|0.00027036
18:59:00|0.00027036
18:59:00|0.00027036
18:59:01|0.00027036
18:59:02|0.00027036
18:59:02|0.00027036
18:59:03|0.00027036
18:59:04|0.00027035
18:59:05|0.00027036
18:59:05|0.00027037
18:59:07|0.00027037
18:59:07|0.00027037
18:59:08|0.00027037
18:59:09|0.00027037
18:59:10|0.00027037
18:59:11|0.00027037
18:59:12|0.00027037
18:59:12|0.00027037
18:59:13|0.00027037
18:59:14|0.00027037
18:59:15|0.00027037
18:59:15|0.00027045
18:59:16|0.00027037
18:59:17|0.00027055
18:59:17|0.00027055
18:59:17|0.00027055
18:59:19|0.00027055
18:59:20|0.00027037
18:59:20|0.00027037
18:59:21|0.00027037
18:59:21|0.00027045
18:59:22|0.00027045
18:59:23|0.00027045
18:59:23|0.00027045
18:59:24|0.00027049
18:59:24|0.00027049
18:59:25|0.00027045
18:59:25|0.00027045
18:59:26|0.000272
18:59:27|0.00027083
18:59:27|0.00027047
18:59:28|0.00027048
18:59:29|0.00027048
18:59:29|0.00027048
18:59:30|0.00027048
18:59:30|0.00027072
18:59:31|0.00027072
18:59:32|0.00027072
18:59:32|0.00027072
18:59:33|0.00027072
18:59:34|0.00027194
18:59:34|0.00027194
18:59:35|0.00027194
18:59:35|0.00027194
18:59:36|0.00027194
18:59:36|0.00027159
18:59:37|0.00027155
18:59:38|0.0002709
18:59:38|0.00027149
18:59:39|0.00027149
18:59:39|0.00027149
18:59:40|0.00027159
18:59:40|0.00027158
18:59:41|0.00027158
18:59:42|0.00027157
18:59:42|0.00027095
18:59:43|0.00027152
18:59:43|0.00027148
18:59:44|0.00027148
18:59:44|0.00027148
18:59:45|0.00027148
18:59:45|0.00027148
18:59:46|0.00027148
18:59:47|0.00027148
18:59:47|0.00027148
18:59:48|0.00027148
18:59:48|0.00027134
18:59:49|0.00027134
18:59:49|0.00027005
18:59:50|0.00027005
18:59:51|0.00027007
18:59:51|0.00027007
18:59:52|0.00027087
18:59:53|0.00027037
18:59:53|0.00027006
18:59:54|0.00027005
18:59:54|0.00026964
18:59:55|0.00026981
18:59:55|0.00026981
18:59:55|0.00026958
18:59:56|0.00026951
18:59:57|0.00026963
18:59:58|0.00026956
18:59:58|0.00026961
18:59:58|0.00026961
18:59:59|0.00026932
18:59:59|0.00026934
19:00:00|0.00026934
19:00:01|0.00026954
19:00:01|0.00026949
19:00:02|0.00026948
19:00:03|0.00026948
19:00:04|0.00026946
19:00:05|0.00026946
19:00:06|0.00026946
19:00:06|0.00026951
19:00:07|0.00026951
19:00:08|0.00026981
19:00:08|0.0002698
19:00:08|0.00026994
19:00:10|0.00026993
19:00:10|0.00026993
19:00:11|0.00026994
19:00:12|0.00026994
19:00:12|0.00026995
19:00:12|0.00026961
19:00:13|0.00026961
19:00:14|0.0002701
19:00:15|0.0002701
19:00:16|0.00027095
19:00:16|0.00027113
19:00:17|0.00027135
19:00:17|0.00027132
19:00:18|0.00027132
19:00:19|0.00027132
19:00:20|0.00027149
19:00:21|0.00027178
19:00:22|0.00027148
19:00:22|0.00027148
19:00:22|0.00027159
19:00:23|0.0002718
19:00:23|0.00027172
19:00:24|0.00027172
19:00:24|0.00027155
19:00:25|0.00027155
19:00:26|0.00027155
19:00:26|0.00027171
19:00:26|0.00027171
19:00:27|0.00027199
19:00:27|0.00027199
19:00:28|0.00027179
19:00:28|0.00027177
19:00:28|0.0002717
19:00:29|0.00027177
19:00:29|0.00027177
19:00:29|0.00027177
19:00:30|0.00027177
19:00:30|0.00027177
19:00:31|0.00027177
19:00:31|0.00027177
19:00:32|0.00027167
19:00:33|0.00027167
19:00:33|0.00027167
19:00:33|0.000272
19:00:34|0.000272
19:00:35|0.00027171
19:00:36|0.00027171
19:00:36|0.00027171
19:00:36|0.00027177
19:00:38|0.00027177
19:00:38|0.00027174
19:00:38|0.00027185
19:00:39|0.00027185
19:00:39|0.00027179
19:00:40|0.00027186
19:00:40|0.00027186
19:00:41|0.00027186
19:00:41|0.00027186
19:00:42|0.00027174
19:00:42|0.00027175
19:00:43|0.00027175
19:00:43|0.00027199
19:00:44|0.00027197
19:00:44|0.00027185
19:00:45|0.00027185
19:00:45|0.00027185
19:00:46|0.00027186
19:00:46|0.00027186
19:00:47|0.00027185
19:00:47|0.00027171
19:00:48|0.00027171
19:00:49|0.00027172
19:00:49|0.000272
19:00:50|0.0002718
19:00:50|0.0002718
19:00:50|0.0002718
19:00:51|0.00027187
19:00:51|0.00027187
19:00:52|0.00027187
19:00:52|0.00027196
19:00:53|0.00027193
19:00:53|0.00027209
19:00:53|0.00027199
19:00:54|0.00027199
19:00:54|0.00027199
19:00:54|0.00027199
19:00:55|0.00027188
19:00:55|0.00027199
19:00:56|0.00027171
19:00:56|0.00027171
19:00:57|0.00027171
19:00:57|0.00027191
19:00:58|0.00027191
19:00:59|0.00027276
19:00:59|0.00027276
19:00:59|0.00027222
19:01:00|0.00027222
19:01:00|0.000272
19:01:01|0.000272
19:01:01|0.00027222
19:01:02|0.00027222
19:01:02|0.00027222
19:01:02|0.00027222
19:01:03|0.00027222
19:01:03|0.00027222
19:01:03|0.00027222
19:01:04|0.00027222
19:01:05|0.00027222
19:01:06|0.00027222
19:01:08|0.00027204
19:01:08|0.00027204
19:01:09|0.00027204
19:01:10|0.0002722
19:01:11|0.0002722
19:01:12|0.000272
19:01:13|0.00027209
19:01:14|0.00027201
19:01:15|0.00027201
19:01:16|0.00027198
19:01:16|0.00027198
19:01:17|0.00027198
19:01:18|0.00027198
19:01:19|0.00027176
19:01:20|0.00027199
19:01:21|0.000272
19:01:22|0.00027222
19:01:22|0.00027202
19:01:23|0.00027202
19:01:23|0.00027201
19:01:24|0.00027201
19:01:24|0.00027201
19:01:25|0.00027215
19:01:26|0.00027215
19:01:27|0.00027201
19:01:27|0.00027201
19:01:28|0.00027201
19:01:29|0.00027185
19:01:30|0.00027194
19:01:30|0.00027194
19:01:31|0.00027194
19:01:31|0.00027215
19:01:32|0.00027215
19:01:33|0.00027203
19:01:33|0.00027203
19:01:34|0.000272
19:01:35|0.000272
19:01:35|0.00027215
19:01:35|0.00027215
19:01:36|0.00027215
19:01:36|0.000272
19:01:37|0.000272
19:01:37|0.000272
19:01:38|0.000272
19:01:39|0.000272
19:01:39|0.000272
19:01:39|0.000272
19:01:40|0.000272
19:01:41|0.000272
19:01:41|0.000272
19:01:42|0.000272
19:01:42|0.000272
19:01:43|0.000272
19:01:43|0.000273
19:01:44|0.0002721
19:01:44|0.0002721
19:01:45|0.000272
19:01:45|0.000272
19:01:46|0.00027227
19:01:46|0.00027227
19:01:46|0.00027227
19:01:48|0.00027223
19:01:48|0.00027223
19:01:49|0.00027223
19:01:49|0.00027223
19:01:50|0.00027207
19:01:50|0.00027237
19:01:51|0.00027237
19:01:51|0.00027234
19:01:52|0.00027234
19:01:53|0.00027234
19:01:53|0.00027234
19:01:53|0.00027234
19:01:54|0.00027228
19:01:55|0.00027244
19:01:55|0.00027243
19:01:55|0.00027223
19:01:56|0.00027243
19:01:56|0.0002715
19:01:57|0.00027096
19:01:57|0.0002697
19:01:58|0.00027048
19:01:59|0.00027087
19:02:00|0.00027077
19:02:00|0.00027036
19:02:01|0.00027036
19:02:01|0.00027024
19:02:01|0.00026971
19:02:02|0.00026964
19:02:02|0.00026964
19:02:03|0.00026976
19:02:04|0.00026971
19:02:04|0.00026975
19:02:05|0.00026975
19:02:06|0.00026978
19:02:07|0.00026975
19:02:07|0.00026975
19:02:09|0.00026952
19:02:10|0.0002698
19:02:11|0.00027062
19:02:12|0.00027007
19:02:12|0.00027097
19:02:13|0.00027031
19:02:13|0.00027031
19:02:13|0.00027034
19:02:14|0.00027045
19:02:15|0.00027069
19:02:16|0.00027068
19:02:17|0.00027068
19:02:17|0.00027048
19:02:18|0.00027041
19:02:19|0.00027042
19:02:19|0.00027042
19:02:20|0.00027042
19:02:20|0.00027042
19:02:21|0.00027042
19:02:22|0.00027035
19:02:22|0.00027033
19:02:23|0.00026976
19:02:24|0.00026976
19:02:25|0.00026976
19:02:26|0.00026988
19:02:26|0.00026988
19:02:27|0.00026958
19:02:28|0.00026958
19:02:28|0.0002699
19:02:30|0.00027013
19:02:30|0.00027011
19:02:31|0.00027011
19:02:31|0.00026976
19:02:32|0.00026982
19:02:33|0.00026993
19:02:33|0.00026976
19:02:34|0.00026976
19:02:35|0.00026976
19:02:35|0.00026964
19:02:36|0.00026975
19:02:36|0.00026975
19:02:37|0.00026975
19:02:37|0.00026972
19:02:38|0.00026971
19:02:38|0.00026988
19:02:39|0.00026988
19:02:40|0.00027012
19:02:40|0.00026991
19:02:41|0.00027
19:02:41|0.00027
19:02:42|0.00027
19:02:43|0.00026988
19:02:44|0.00027
19:02:44|0.00026999
19:02:45|0.00027
19:02:45|0.00027
19:02:46|0.00027
19:02:46|0.00026988
19:02:47|0.00027
19:02:47|0.00026991
19:02:48|0.00026991
19:02:49|0.00026991
19:02:49|0.00026988
19:02:50|0.00026999
19:02:51|0.00026999
19:02:52|0.00026999
19:02:52|0.00026999
19:02:53|0.00026999
19:02:53|0.00026999
19:02:54|0.00026999
19:02:54|0.00026996
19:02:55|0.00026996
19:02:56|0.00026996
19:02:56|0.00026996
19:02:57|0.00026999
19:02:57|0.00026999
19:02:57|0.00026999
19:02:58|0.00026999
19:02:58|0.00026988
19:03:00|0.00026999
19:03:00|0.00026977
19:03:01|0.00026999
19:03:02|0.00026999
19:03:02|0.00026996
19:03:02|0.00026996
19:03:03|0.00026996
19:03:04|0.00026998
19:03:05|0.00026999
19:03:05|0.00027014
19:03:06|0.00027014
19:03:07|0.00027041
19:03:08|0.00027034
19:03:09|0.00026999
19:03:10|0.00026999
19:03:11|0.00026999
19:03:12|0.00026999
19:03:13|0.00026999
19:03:14|0.00026999
19:03:15|0.00026996
19:03:16|0.00026999
19:03:17|0.00026999
19:03:18|0.00026996
19:03:19|0.00026999
19:03:19|0.00026999
19:03:20|0.00026999
19:03:20|0.00026999
19:03:21|0.00026999
19:03:22|0.00026998
19:03:22|0.00026998
19:03:23|0.00026998
19:03:24|0.00026998
19:03:24|0.00026998
19:03:25|0.00026998
19:03:26|0.00026998
19:03:26|0.00026998
19:03:27|0.00026998
19:03:28|0.00026977
19:03:28|0.00026996
19:03:29|0.00026978
19:03:29|0.00026978
19:03:30|0.00026996
19:03:31|0.00026996
19:03:31|0.00026996
19:03:32|0.00026999
19:03:33|0.00026986
19:03:33|0.00026999
19:03:34|0.00026999
19:03:35|0.00026998
19:03:35|0.00026998
19:03:37|0.00026985
19:03:37|0.00026998
19:03:38|0.00026998
19:03:39|0.00026996
19:03:40|0.00026995
19:03:40|0.00026986
19:03:41|0.00026986
19:03:41|0.00026986
19:03:42|0.00026986
19:03:42|0.00026986
19:03:43|0.00026996
19:03:43|0.00026997
19:03:43|0.00026997
19:03:44|0.00026997
19:03:44|0.00026998
19:03:45|0.00026998
19:03:45|0.00026998
19:03:46|0.00026998
19:03:46|0.00026998
19:03:47|0.00026997
19:03:47|0.00026985
19:03:48|0.00026985
19:03:48|0.00026996
19:03:49|0.00026996
19:03:50|0.00026996
19:03:50|0.00026997
19:03:51|0.0002699
19:03:51|0.00026995
19:03:52|0.00026995
19:03:52|0.00026996
19:03:53|0.00026996
19:03:53|0.00026985
19:03:54|0.00026985
19:03:54|0.00026985
19:03:55|0.00026993
19:03:55|0.00026993
19:03:56|0.00026993
19:03:57|0.00026996
19:03:58|0.00026996
19:03:59|0.00026996
19:04:00|0.00026993
19:04:00|0.00026993
19:04:01|0.00026996
19:04:01|0.00026998
19:04:02|0.00026998
19:04:02|0.00026998
19:04:03|0.00026998
19:04:04|0.00026998
19:04:04|0.00026999
19:04:05|0.00026999
19:04:05|0.00026999
19:04:06|0.00026999
19:04:06|0.00026999
19:04:06|0.00026999
19:04:08|0.00026999
19:04:09|0.00026998
19:04:10|0.00026995
19:04:11|0.00026995
19:04:11|0.00026998
19:04:12|0.00026998
19:04:13|0.00026998
19:04:14|0.00026998
19:04:15|0.00026998
19:04:16|0.00026999
19:04:17|0.00026999
19:04:18|0.00026999
19:04:19|0.00026997
19:04:20|0.00026997
19:04:20|0.00026999
19:04:21|0.00026999
19:04:22|0.00026999
19:04:23|0.00026999
19:04:23|0.00026999
19:04:24|0.00026999
19:04:25|0.00026999
19:04:25|0.00026999
19:04:26|0.00026999
19:04:27|0.00026998
19:04:28|0.00026999
19:04:28|0.00026999
19:04:29|0.00026999
19:04:29|0.00027
19:04:30|0.00027
19:04:30|0.00027
19:04:31|0.00027
19:04:32|0.00027021
19:04:33|0.00027021
19:04:33|0.0002709
19:04:34|0.0002709
19:04:35|0.0002709
19:04:35|0.00027055
19:04:36|0.00027055
19:04:37|0.00027055
19:04:37|0.0002703
19:04:39|0.0002703
19:04:40|0.00027031
19:04:40|0.00027031
19:04:40|0.0002705
19:04:41|0.0002705
19:04:42|0.00027035
19:04:43|0.00027049
19:04:43|0.00027049
19:04:44|0.00027049
19:04:44|0.00027049
19:04:45|0.00027048
19:04:46|0.00027048
19:04:46|0.00027048
19:04:47|0.00027048
19:04:48|0.00027048
19:04:48|0.0002703
19:04:48|0.0002703
19:04:49|0.0002703
19:04:50|0.00027033
19:04:50|0.00027033
19:04:51|0.00027033
19:04:51|0.00027034
19:04:52|0.00027046
19:04:52|0.00027046
19:04:53|0.00027046
19:04:54|0.00027046
19:04:54|0.00027046
19:04:55|0.00027033
19:04:56|0.00027033
19:04:56|0.00027033
19:04:57|0.00027033
19:04:58|0.00027033
19:04:59|0.00027033
19:04:59|0.00027033
19:05:00|0.0002703
19:05:01|0.00027026
19:05:01|0.00027026
19:05:02|0.00027037
19:05:02|0.00027035
19:05:03|0.00027035
19:05:03|0.00027035
19:05:04|0.00027031
19:05:04|0.00027031
19:05:05|0.00027031
19:05:06|0.00027031
19:05:06|0.00027031
19:05:06|0.00027031
19:05:07|0.00027031
19:05:07|0.00027029
19:05:08|0.00027023
19:05:09|0.00027023
19:05:10|0.00027023
19:05:10|0.00027044
19:05:11|0.00027044
19:05:12|0.00027044
19:05:12|0.00027044
19:05:13|0.00027044
19:05:13|0.00027046
19:05:15|0.00027059
19:05:15|0.00027059
19:05:16|0.00027059
19:05:16|0.00027056
19:05:17|0.00027046
19:05:17|0.0002703
19:05:18|0.0002703
19:05:18|0.00027066
19:05:19|0.00027066
19:05:20|0.00027058
19:05:20|0.00027044
19:05:21|0.00027032
19:05:21|0.00027032
19:05:22|0.00027046
19:05:23|0.00027031
19:05:23|0.00027046
19:05:24|0.0002705
19:05:25|0.0002705
19:05:25|0.00027019
19:05:25|0.00027035
19:05:26|0.00027035
19:05:27|0.00027021
19:05:27|0.00027021
19:05:28|0.00027034
19:05:29|0.00027033
19:05:29|0.00027033
19:05:29|0.00027033
19:05:30|0.00027033
19:05:30|0.00027033
19:05:31|0.00027033
19:05:31|0.00027037
19:05:32|0.00027037
19:05:32|0.000271
19:05:33|0.000271
19:05:33|0.00027031
19:05:34|0.00027031
19:05:35|0.00027031
19:05:36|0.00027031
19:05:36|0.00027026
19:05:37|0.00027031
19:05:37|0.0002703
19:05:38|0.0002703
19:05:38|0.00027027
19:05:39|0.00027027
19:05:39|0.00027027
19:05:40|0.00027027
19:05:40|0.00027027
19:05:41|0.00027027
19:05:41|0.00027027
19:05:42|0.00027027
19:05:42|0.0002703
19:05:42|0.0002703
19:05:43|0.0002703
19:05:44|0.0002703
19:05:44|0.0002703
19:05:45|0.0002703
19:05:46|0.0002703
19:05:46|0.0002703
19:05:46|0.0002703
19:05:47|0.0002703
19:05:47|0.0002703
19:05:48|0.00027023
19:05:48|0.00027023
19:05:50|0.00027028
19:05:50|0.00027028
19:05:51|0.0002703
19:05:51|0.0002703
19:05:52|0.00027028
19:05:52|0.00027028
19:05:53|0.00027028
19:05:53|0.0002703
19:05:54|0.0002703
19:05:54|0.0002703
19:05:55|0.0002703
19:05:55|0.0002703
19:05:56|0.00027031
19:05:56|0.00027031
19:05:57|0.00027037
19:05:57|0.00027033
19:05:58|0.00027034
19:05:58|0.00027034
19:05:59|0.00027034
19:05:59|0.00027034
19:06:00|0.00027096
19:06:00|0.00027096
19:06:01|0.00027063
19:06:02|0.00027092
19:06:02|0.00027066
19:06:02|0.00027066
19:06:03|0.00027066
19:06:03|0.00027066
19:06:04|0.00027092
19:06:04|0.00027068
19:06:04|0.00027068
19:06:05|0.00027068
19:06:05|0.00027103
19:06:06|0.00027103
19:06:06|0.00027103
19:06:07|0.00027082
19:06:07|0.00027082
19:06:08|0.00027098
19:06:08|0.00027082
19:06:09|0.00027082
19:06:10|0.00027082
19:06:11|0.00027088
19:06:12|0.00027088
19:06:13|0.00027103
19:06:14|0.00027113
19:06:15|0.00027104
19:06:16|0.00027164
19:06:17|0.00027128
19:06:18|0.00027128
19:06:19|0.00027153
19:06:19|0.00027153
19:06:20|0.00027153
19:06:20|0.00027133
19:06:21|0.00027151
19:06:21|0.00027137
19:06:23|0.00027122
19:06:24|0.00027122
19:06:25|0.00027144
19:06:25|0.00027162
19:06:26|0.00027162
19:06:27|0.00027163
19:06:28|0.00027162
19:06:28|0.00027162
19:06:29|0.00027162
19:06:29|0.00027166
19:06:30|0.00027166
19:06:31|0.00027166
19:06:31|0.00027166
19:06:32|0.00027166
19:06:32|0.00027166
19:06:33|0.00027166
19:06:34|0.00027166
19:06:35|0.00027166
19:06:35|0.00027166
19:06:36|0.00027166
19:06:36|0.00027166
19:06:37|0.00027166
19:06:38|0.00027166
19:06:38|0.00027171
19:06:39|0.00027171
19:06:39|0.00027153
19:06:40|0.00027171
19:06:40|0.00027171
19:06:41|0.00027171
19:06:42|0.00027171
19:06:42|0.00027171
19:06:43|0.00027171
19:06:44|0.00027171
19:06:44|0.00027166
19:06:44|0.00027166
19:06:45|0.00027166
19:06:45|0.00027171
19:06:46|0.00027171
19:06:46|0.00027171
19:06:47|0.00027171
19:06:47|0.00027166
19:06:48|0.00027166
19:06:49|0.00027166
19:06:50|0.00027166
19:06:51|0.00027171
19:06:51|0.00027171
19:06:52|0.00027171
19:06:52|0.00027171
19:06:53|0.00027171
19:06:53|0.00027171
19:06:54|0.00027171
19:06:54|0.00027166
19:06:55|0.00027166
19:06:55|0.00027166
19:06:55|0.0002717
19:06:56|0.0002717
19:06:57|0.00027166
19:06:58|0.00027166
19:06:58|0.00027166
19:06:58|0.00027171
19:06:59|0.00027171
19:06:59|0.00027171
19:07:00|0.00027171
19:07:00|0.00027171
19:07:00|0.00027171
19:07:01|0.00027171
19:07:01|0.00027171
19:07:02|0.00027171
19:07:03|0.00027171
19:07:03|0.00027171
19:07:04|0.00027171
19:07:04|0.00027171
19:07:05|0.00027171
19:07:05|0.00027171
19:07:06|0.00027172
19:07:06|0.00027172
19:07:07|0.000272
19:07:08|0.000272
19:07:08|0.00027194
19:07:08|0.00027172
19:07:09|0.00027172
19:07:09|0.00027173
19:07:10|0.00027173
19:07:11|0.00027173
19:07:12|0.00027191
19:07:12|0.00027193
19:07:13|0.00027193
19:07:13|0.00027193
19:07:14|0.00027193
19:07:15|0.00027193
19:07:15|0.00027192
19:07:16|0.00027192
19:07:17|0.00027177
19:07:18|0.00027192
19:07:19|0.00027192
19:07:20|0.00027189
19:07:20|0.00027189
19:07:21|0.00027189
19:07:22|0.00027189
19:07:23|0.00027189
19:07:23|0.00027181
19:07:24|0.00027181
19:07:25|0.00027181
19:07:25|0.00027181
19:07:26|0.00027171
19:07:27|0.00027158
19:07:27|0.00027158
19:07:27|0.00027158
19:07:28|0.00027158
19:07:29|0.0002716
19:07:30|0.00027162
19:07:31|0.00027169
19:07:32|0.00027169
19:07:32|0.00027169
19:07:33|0.00027158
19:07:33|0.0002716
19:07:34|0.0002715
19:07:35|0.00027149
19:07:35|0.00027149
19:07:36|0.00027147
19:07:36|0.00027147
19:07:37|0.00027149
19:07:37|0.00027149
19:07:38|0.00027149
19:07:38|0.00027149
19:07:39|0.00027149
19:07:40|0.00027149
19:07:40|0.00027149
19:07:40|0.00027149
19:07:41|0.00027149
19:07:41|0.00027149
19:07:42|0.00027149
19:07:43|0.0002715
19:07:44|0.0002715
19:07:44|0.0002715
19:07:45|0.0002715
19:07:45|0.00027149
19:07:46|0.00027156
19:07:47|0.00027156
19:07:47|0.00027156
19:07:47|0.00027155
19:07:48|0.00027155
19:07:48|0.00027149
19:07:49|0.00027049
19:07:50|0.00027157
19:07:50|0.00027157
19:07:51|0.00027157
19:07:52|0.00027159
19:07:52|0.00027165
19:07:53|0.00027149
19:07:53|0.0002716
19:07:54|0.00027043
19:07:55|0.00027137
19:07:55|0.00027149
19:07:56|0.00027149
19:07:57|0.00027146
19:07:57|0.00027146
19:07:57|0.00027146
19:07:58|0.00027146
19:07:58|0.00027146
19:07:59|0.00027146
19:08:00|0.00027146
19:08:01|0.00027119
19:08:01|0.00027133
19:08:02|0.00027133
19:08:03|0.00027132
19:08:03|0.00027123
19:08:03|0.00027124
19:08:04|0.00027124
19:08:04|0.00027124
19:08:05|0.00027121
19:08:06|0.00027098
19:08:06|0.00027101
19:08:06|0.00027095
19:08:07|0.00027091
19:08:08|0.00027091
19:08:08|0.00027101
19:08:09|0.00027092
19:08:09|0.00027117
19:08:10|0.0002711
19:08:11|0.00027101
19:08:11|0.00027101
19:08:12|0.000271
19:08:13|0.0002709
19:08:14|0.0002709
19:08:15|0.00027116
19:08:16|0.00027107
19:08:17|0.000271
19:08:18|0.00027146
19:08:19|0.00027159
19:08:20|0.0002713
19:08:21|0.0002713
19:08:22|0.00027143
19:08:22|0.00027143
19:08:23|0.00027143
19:08:24|0.00027143
19:08:24|0.00027145
19:08:25|0.00027145
19:08:26|0.00027144
19:08:26|0.00027144
19:08:27|0.00027144
19:08:27|0.00027159
19:08:28|0.00027159
19:08:29|0.00027096
19:08:29|0.00027072
19:08:30|0.00027101
19:08:31|0.00027101
19:08:32|0.00027101
19:08:32|0.00027101
19:08:33|0.00027101
19:08:33|0.00027101
19:08:34|0.00027101
19:08:35|0.00027101
19:08:35|0.00027132
19:08:36|0.00027131
19:08:37|0.00027131
19:08:38|0.00027144
19:08:38|0.00027144
19:08:38|0.00027144
19:08:39|0.00027122
19:08:40|0.00027143
19:08:41|0.00027133
19:08:41|0.00027133
19:08:42|0.00027133
19:08:42|0.00027146
19:08:43|0.00027147
19:08:43|0.00027127
19:08:44|0.00027127
19:08:44|0.00027127
19:08:45|0.00027132
19:08:46|0.00027133
19:08:47|0.00027133
19:08:47|0.00027133
19:08:47|0.00027133
19:08:48|0.00027133
19:08:49|0.00027133
19:08:49|0.00027133
19:08:49|0.00027142
19:08:50|0.00027142
19:08:51|0.00027142
19:08:51|0.00027133
19:08:52|0.00027133
19:08:52|0.00027122
19:08:53|0.0002711
19:08:53|0.0002711
19:08:54|0.000271
19:08:55|0.000271
19:08:55|0.000271
19:08:56|0.000271
19:08:57|0.00027095
19:08:57|0.00027099
19:08:58|0.00027099
19:08:59|0.00027098
19:09:00|0.00027098
19:09:01|0.00027098
19:09:02|0.00027098
19:09:02|0.00027095
19:09:03|0.00027097
19:09:04|0.00027097
19:09:04|0.00027097
19:09:05|0.00027097
19:09:05|0.00027092
19:09:05|0.00027092
19:09:06|0.00027092
19:09:07|0.00027092
19:09:07|0.00027098
19:09:07|0.00027098
19:09:08|0.00027098
19:09:09|0.00027097
19:09:10|0.00027137
19:09:10|0.00027135
19:09:11|0.00027135
19:09:11|0.00027135
19:09:11|0.00027135
19:09:12|0.00027135
19:09:13|0.00027119
19:09:14|0.00027119
19:09:15|0.00027108
19:09:15|0.00027108
19:09:16|0.00027108
19:09:17|0.00027145
19:09:18|0.00027118
19:09:18|0.00027118
19:09:19|0.00027118
19:09:19|0.00027118
19:09:21|0.00027141
19:09:21|0.00027141
19:09:22|0.00027141
19:09:23|0.00027141
19:09:23|0.0002712
19:09:24|0.0002712
19:09:25|0.0002712
19:09:26|0.00027131
19:09:26|0.00027131
19:09:27|0.00027133
19:09:27|0.00027124
19:09:28|0.00027124
19:09:29|0.0002712
19:09:30|0.0002712
19:09:31|0.00027142
19:09:31|0.00027135
19:09:32|0.00027135
19:09:32|0.00027135
19:09:33|0.00027135
19:09:33|0.00027135
19:09:34|0.00027135
19:09:34|0.0002714
19:09:35|0.00027142
19:09:35|0.00027142
19:09:36|0.00027135
19:09:36|0.00027135
19:09:37|0.00027135
19:09:38|0.00027135
19:09:39|0.0002714
19:09:39|0.0002714
19:09:40|0.00027138
19:09:41|0.00027141
19:09:42|0.00027141
19:09:42|0.0002714
19:09:43|0.0002714
19:09:43|0.0002714
19:09:44|0.0002714
19:09:44|0.0002714
19:09:45|0.0002714
19:09:46|0.00027141
19:09:46|0.00027136
19:09:47|0.00027135
19:09:47|0.00027135
19:09:48|0.00027135
19:09:48|0.00027135
19:09:49|0.00027135
19:09:50|0.00027136
19:09:50|0.00027136
19:09:51|0.00027118
19:09:52|0.00027118
19:09:53|0.0002711
19:09:54|0.000271
19:09:55|0.000271
19:09:55|0.00027118
19:09:56|0.00027118
19:09:57|0.00027109
19:09:58|0.00027109
19:09:58|0.00027092
19:09:59|0.00027092
19:09:59|0.00027092
19:10:00|0.00027092
19:10:01|0.00027093
19:10:01|0.00027093
19:10:02|0.00027095
19:10:02|0.00027081
19:10:02|0.00027081
19:10:03|0.00027092
19:10:04|0.00027092
19:10:04|0.00027092
19:10:05|0.00027092
19:10:06|0.00027081
19:10:07|0.00027092
19:10:08|0.00027091
19:10:08|0.00027091
19:10:09|0.00027081
19:10:10|0.00027081
19:10:10|0.00027091
19:10:10|0.00027091
19:10:11|0.00027042
19:10:11|0.00027051
19:10:12|0.00027089
19:10:12|0.00027089
19:10:13|0.00027089
19:10:14|0.00027089
19:10:15|0.00027088
19:10:16|0.00027088
19:10:16|0.00027088
19:10:17|0.00027095
19:10:17|0.000271
19:10:18|0.000271
19:10:18|0.000271
19:10:19|0.000271
19:10:20|0.000271
19:10:20|0.0002711
19:10:21|0.0002711
19:10:22|0.00027092
19:10:23|0.00027092
19:10:24|0.00027092
19:10:24|0.000271
19:10:25|0.00027109
19:10:25|0.00027109
19:10:26|0.00027109
19:10:27|0.0002711
19:10:27|0.0002711
19:10:28|0.0002711
19:10:28|0.00027111
19:10:29|0.00027111
19:10:29|0.00027111
19:10:30|0.00027132
19:10:31|0.00027132
19:10:31|0.00027132
19:10:32|0.00027111
19:10:32|0.00027111
19:10:33|0.00027111
19:10:33|0.00027111
19:10:34|0.00027111
19:10:35|0.00027111
19:10:35|0.0002715
19:10:36|0.0002715
19:10:36|0.00027149
19:10:37|0.00027149
19:10:37|0.0002715
19:10:38|0.00027149
19:10:38|0.00027149
19:10:39|0.00027149
19:10:39|0.00027149
19:10:39|0.00027149
19:10:40|0.00027149
19:10:41|0.00027149
19:10:41|0.00027149
19:10:42|0.00027149
19:10:42|0.00027149
19:10:42|0.00027149
19:10:43|0.00027149
19:10:43|0.00027149
19:10:44|0.00027149
19:10:44|0.00027149
19:10:45|0.00027133
19:10:45|0.00027148
19:10:46|0.00027148
19:10:46|0.00027148
19:10:46|0.00027148
19:10:47|0.00027146
19:10:48|0.00027133
19:10:49|0.00027133
19:10:50|0.00027133
19:10:50|0.00027132
19:10:51|0.00027132
19:10:52|0.00027137
19:10:52|0.00027121
19:10:53|0.00027137
19:10:53|0.00027136
19:10:54|0.00027136
19:10:54|0.00027136
19:10:55|0.00027136
19:10:55|0.00027136
19:10:56|0.00027134
19:10:56|0.00027134
19:10:57|0.00027132
19:10:58|0.00027134
19:10:59|0.00027119
19:10:59|0.00027129
19:11:00|0.00027129
19:11:00|0.00027129
19:11:01|0.00027127
19:11:02|0.00027127
19:11:02|0.00027127
19:11:02|0.000271
19:11:03|0.000271
19:11:03|0.000271
19:11:04|0.00027121
19:11:05|0.00027121
19:11:05|0.00027121
19:11:06|0.00027121
19:11:06|0.00027121
19:11:06|0.00027121
19:11:07|0.00027121
19:11:07|0.000271
19:11:08|0.000271
19:11:08|0.000271
19:11:09|0.000271
19:11:09|0.000271
19:11:10|0.00027098
19:11:11|0.0002711
19:11:11|0.0002711
19:11:12|0.0002711
19:11:13|0.0002711
19:11:13|0.0002711
19:11:14|0.00027115
19:11:15|0.00027115
19:11:17|0.00027114
19:11:17|0.00027115
19:11:18|0.00027102
19:11:19|0.00027102
19:11:20|0.00027091
19:11:20|0.00027089
19:11:21|0.00027089
19:11:22|0.00027089
19:11:23|0.00027089
19:11:24|0.00027089
19:11:24|0.00027081
19:11:25|0.00027081
19:11:26|0.00027081
19:11:26|0.00027081
19:11:27|0.00027081
19:11:28|0.00027081
19:11:28|0.00027095
19:11:29|0.00027095
19:11:30|0.00027095
19:11:30|0.00027095
19:11:31|0.00027093
19:11:32|0.00027093
19:11:32|0.00027093
19:11:33|0.00027029
19:11:34|0.00027029
19:11:34|0.00027082
19:11:35|0.00027082
19:11:35|0.00027082
19:11:35|0.00027083
19:11:36|0.00027029
19:11:36|0.0002708
19:11:37|0.0002708
19:11:38|0.0002708
19:11:38|0.00027092
19:11:40|0.00027092
19:11:40|0.00027092
19:11:41|0.00027092
19:11:41|0.00027082
19:11:43|0.00027082
19:11:43|0.00027042
19:11:44|0.00027068
19:11:44|0.00027068
19:11:45|0.00027068
19:11:45|0.00027068
19:11:46|0.00027068
19:11:47|0.00027068
19:11:49|0.00027068
19:11:50|0.00027068
19:11:50|0.00027068
19:11:51|0.00027068
19:11:52|0.00027081
19:11:52|0.000271
19:11:53|0.00027071
19:11:53|0.00027071
19:11:54|0.00027071
19:11:55|0.00027099
19:11:55|0.00027071
19:11:56|0.00027096
19:11:56|0.00027096
19:11:57|0.00027096
19:11:58|0.00027096
19:11:58|0.00027096
19:11:59|0.00027096
19:11:59|0.00027096
19:12:00|0.00027096
19:12:01|0.00027096
19:12:02|0.00027096
19:12:02|0.00027087
19:12:03|0.00027087
19:12:03|0.00027099
19:12:04|0.00027099
19:12:05|0.00027096
19:12:05|0.00027089
19:12:06|0.00027089
19:12:06|0.00027096
19:12:07|0.00027096
19:12:07|0.00027096
19:12:08|0.00027045
19:12:09|0.000271
19:12:09|0.000271
19:12:10|0.00027099
19:12:10|0.00027099
19:12:11|0.00027073
19:12:11|0.00027074
19:12:11|0.00027074
19:12:12|0.00027087
19:12:13|0.00027087
19:12:13|0.00027087
19:12:14|0.00027087
19:12:14|0.00027087
19:12:14|0.00027074
19:12:15|0.00027074
19:12:16|0.00027073
19:12:17|0.00027073
19:12:18|0.00027099
19:12:19|0.00027073
19:12:20|0.00027087
19:12:21|0.000271
19:12:21|0.000271
19:12:22|0.000271
19:12:23|0.00027087
19:12:24|0.00027087
19:12:24|0.00027087
19:12:25|0.00027096
19:12:25|0.00027096
19:12:26|0.00027096
19:12:26|0.00027096
19:12:27|0.00027096
19:12:27|0.00027091
19:12:28|0.00027091
19:12:29|0.00027074
19:12:29|0.00027076
19:12:30|0.00027076
19:12:31|0.00027091
19:12:31|0.00027076
19:12:32|0.00027076
19:12:33|0.00027088
19:12:34|0.00027087
19:12:34|0.00027087
19:12:34|0.00027087
19:12:35|0.00027087
19:12:36|0.00027087
19:12:37|0.00027096
19:12:37|0.00027087
19:12:37|0.00027087
19:12:38|0.00027089
19:12:39|0.0002705
19:12:40|0.0002705
19:12:40|0.0002705
19:12:41|0.0002705
19:12:41|0.00027087
19:12:42|0.00027087
19:12:43|0.00027074
19:12:44|0.00027087
19:12:44|0.00027087
19:12:45|0.00027087
19:12:45|0.00027087
19:12:46|0.00027087
19:12:47|0.00027073
19:12:48|0.00027084
19:12:49|0.0002707
19:12:49|0.0002707
19:12:50|0.0002707
19:12:50|0.0002707
19:12:51|0.0002707
19:12:52|0.00027075
19:12:53|0.00027075
19:12:53|0.00027075
19:12:54|0.0002707
19:12:55|0.0002707
19:12:56|0.0002707
19:12:56|0.0002707
19:12:57|0.0002707
19:12:57|0.00027052
19:12:58|0.00027052
19:12:59|0.00027051
19:13:00|0.00027052
19:13:00|0.00027052
19:13:01|0.00027068
19:13:02|0.00027068
19:13:03|0.00027068
19:13:04|0.00027055
19:13:05|0.00027055
19:13:05|0.0002705
19:13:06|0.00027059
19:13:06|0.00027059
19:13:07|0.00027059
19:13:07|0.00027059
19:13:08|0.0002705
19:13:09|0.0002705
19:13:09|0.0002705
19:13:10|0.0002705
19:13:10|0.0002705
19:13:11|0.0002705
19:13:12|0.0002705
19:13:12|0.0002705
19:13:12|0.00027065
19:13:14|0.00027064
19:13:14|0.0002705
19:13:15|0.00027049
19:13:16|0.00027049
19:13:17|0.00027049
19:13:18|0.00027049
19:13:19|0.00027049
19:13:20|0.00027049
19:13:21|0.00027049
19:13:22|0.00027049
19:13:23|0.00027036
19:13:23|0.00027036
19:13:24|0.00027036
19:13:25|0.00027036
19:13:25|0.0002703
19:13:27|0.00027047
19:13:27|0.00027047
19:13:27|0.00027047
19:13:28|0.00027047
19:13:28|0.00027048
19:13:29|0.00027049
19:13:29|0.00027047
19:13:30|0.00027047
19:13:31|0.00027047
19:13:32|0.00027047
19:13:32|0.00027047
19:13:33|0.00027047
19:13:33|0.00027047
19:13:34|0.00027047
19:13:34|0.00027036
19:13:35|0.00027047
19:13:36|0.00027047
19:13:36|0.0002704
19:13:37|0.0002704
19:13:37|0.0002704
19:13:38|0.0002704
19:13:38|0.0002704
19:13:39|0.0002704
19:13:39|0.0002704
19:13:40|0.0002704
19:13:41|0.0002704
19:13:42|0.0002704
19:13:42|0.0002704
19:13:42|0.00027047
19:13:43|0.00027047
19:13:43|0.00027047
19:13:44|0.00027047
19:13:44|0.00027047
19:13:45|0.00027047
19:13:46|0.00027047
19:13:46|0.00027047
19:13:47|0.00027047
19:13:48|0.00027047
19:13:49|0.00027047
19:13:50|0.0002704
19:13:50|0.0002704
19:13:51|0.00027047
19:13:51|0.00027047
19:13:52|0.00027027
19:13:52|0.00027027
19:13:53|0.00027027
19:13:54|0.00027047
19:13:55|0.00027028
19:13:55|0.00027028
19:13:56|0.00027047
19:13:57|0.00027047
19:13:57|0.00027027
19:13:58|0.00027046
19:13:59|0.00027039
19:13:59|0.00027039
19:14:00|0.00027039
19:14:00|0.00027037
19:14:01|0.00027037
19:14:02|0.00027037
19:14:02|0.00027037
19:14:03|0.00027037
19:14:03|0.00027039
19:14:04|0.00027039
19:14:05|0.00027039
19:14:06|0.00027039
19:14:06|0.00027039
19:14:07|0.00027039
19:14:07|0.00027039
19:14:08|0.0002703
19:14:08|0.00027037
19:14:09|0.00027037
19:14:09|0.0002703
19:14:10|0.00027037
19:14:11|0.00027037
19:14:11|0.00027037
19:14:12|0.00027037
19:14:13|0.00027036
19:14:13|0.00027037
19:14:14|0.00027047
19:14:14|0.00027037
19:14:15|0.00027037
19:14:15|0.00027037
19:14:16|0.00027039
19:14:16|0.00027037
19:14:17|0.00027037
19:14:18|0.00027037
19:14:18|0.00027037
19:14:19|0.00027037
19:14:19|0.00027036
19:14:20|0.00027036
19:14:21|0.00027036
19:14:21|0.00027037
19:14:22|0.00027035
19:14:23|0.00027035
19:14:23|0.00027035
19:14:24|0.00027032
19:14:25|0.00027037
19:14:26|0.00027037
19:14:26|0.00027037
19:14:27|0.00027037
19:14:28|0.00027037
19:14:28|0.0002703
19:14:29|0.00027038
19:14:30|0.00027038
19:14:30|0.00027038
19:14:31|0.00027037
19:14:32|0.00027037
19:14:33|0.00027038
19:14:34|0.00027038
19:14:34|0.00027038
19:14:35|0.00027038
19:14:36|0.00027038
19:14:36|0.00027038
19:14:37|0.00027037
19:14:37|0.00027038
19:14:38|0.00027038
19:14:39|0.00027038
19:14:39|0.00027038
19:14:40|0.00027038
19:14:41|0.00027038
19:14:41|0.00027038
19:14:41|0.00027028
19:14:42|0.00027028
19:14:43|0.00027028
19:14:43|0.00027037
19:14:44|0.00027038
19:14:44|0.00027037
19:14:45|0.00027028
19:14:46|0.00027037
19:14:46|0.00027037
19:14:47|0.00027037
19:14:48|0.00027036
19:14:49|0.00027036
19:14:49|0.00027036
19:14:50|0.00027036
19:14:50|0.00027036
19:14:51|0.00027036
19:14:52|0.00027036
19:14:53|0.00027036
19:14:54|0.00027036
19:14:55|0.00027036
19:14:55|0.00027028
19:14:57|0.00027036
19:14:58|0.00027036
19:14:59|0.00027029
19:14:59|0.00027029
19:15:00|0.00027029
19:15:00|0.00027028
19:15:01|0.00027028
19:15:02|0.00027036
19:15:03|0.00027029
19:15:04|0.00027029
19:15:04|0.00027029
19:15:05|0.00027029
19:15:05|0.00027029
19:15:06|0.00027029
19:15:06|0.00027029
19:15:07|0.00027029
19:15:08|0.00027036
19:15:09|0.00027036
19:15:10|0.00027036
19:15:10|0.00027036
19:15:11|0.00027036
19:15:12|0.00027036
19:15:12|0.00027036
19:15:13|0.00027036
19:15:14|0.00027029
19:15:14|0.00027029
19:15:14|0.00027029
19:15:15|0.00027035
19:15:15|0.00027035
19:15:16|0.00027035
19:15:17|0.00027027
19:15:17|0.00027035
19:15:18|0.00027035
19:15:19|0.00027035
19:15:19|0.00027029
19:15:20|0.00027029
19:15:20|0.00027033
19:15:21|0.00027033
19:15:21|0.00027033
19:15:22|0.00027033
19:15:23|0.00027029
19:15:23|0.00027029
19:15:24|0.00027029
19:15:24|0.00027033
19:15:25|0.00027033
19:15:25|0.00027033
19:15:26|0.00027035
19:15:27|0.00027034
19:15:27|0.00027034
19:15:28|0.0002703
19:15:28|0.0002703
19:15:29|0.0002703
19:15:30|0.0002703
19:15:31|0.0002703
19:15:31|0.0002703
19:15:31|0.0002703
19:15:32|0.0002703
19:15:33|0.0002703
19:15:33|0.0002703
19:15:34|0.0002703
19:15:34|0.0002703
19:15:35|0.0002703
19:15:36|0.0002703
19:15:36|0.00027029
19:15:37|0.00027029
19:15:37|0.00027029
19:15:39|0.0002703
19:15:39|0.0002703
19:15:40|0.00027029
19:15:41|0.00027027
19:15:41|0.00027029
19:15:41|0.00027029
19:15:42|0.00027029
19:15:43|0.00027029
19:15:43|0.00027029
19:15:43|0.00027029
19:15:44|0.00027027
19:15:45|0.00027027
19:15:45|0.00027027
19:15:46|0.00027027
19:15:46|0.00027027
19:15:46|0.00027027
19:15:47|0.00027027
19:15:48|0.00027029
19:15:49|0.00027046
19:15:49|0.00027047
19:15:50|0.00027047
19:15:50|0.00027047
19:15:51|0.00027046
19:15:52|0.00027046
19:15:53|0.00027046
19:15:54|0.00027035
19:15:54|0.00027035
19:15:55|0.00027035
19:15:56|0.00027035
19:15:57|0.00027045
19:15:57|0.00027034
19:15:57|0.00027034
19:15:58|0.00027034
19:15:58|0.00027034
19:15:59|0.00027034
19:16:00|0.00027034
19:16:01|0.00027034
19:16:02|0.00027034
19:16:03|0.00027034
19:16:03|0.00027031
19:16:04|0.00027034
19:16:05|0.00027034
19:16:05|0.00027034
19:16:05|0.00027034
19:16:06|0.00027034
19:16:07|0.00027034
19:16:08|0.00027047
19:16:08|0.00027047
19:16:09|0.00027047
19:16:09|0.00027047
19:16:10|0.00027047
19:16:11|0.00027047
19:16:11|0.0002703
19:16:12|0.0002703
19:16:13|0.00027046
19:16:14|0.00027046
19:16:14|0.00027046
19:16:14|0.00027043
19:16:15|0.00027047
19:16:16|0.00027047
19:16:16|0.00027047
19:16:17|0.00027047
19:16:17|0.00027075
19:16:18|0.00027075
19:16:19|0.0002706
19:16:19|0.00027047
19:16:20|0.00027047
19:16:20|0.00027047
19:16:21|0.00027047
19:16:22|0.00027047
19:16:23|0.00027047
19:16:24|0.00027047
19:16:24|0.00027047
19:16:25|0.00027047
19:16:26|0.00027061
19:16:27|0.00027057
19:16:27|0.0002705
19:16:28|0.00027057
19:16:29|0.00027059
19:16:29|0.00027041
19:16:30|0.0002706
19:16:30|0.0002706
19:16:31|0.00027057
19:16:32|0.00027057
19:16:33|0.00027057
19:16:34|0.00027065
19:16:34|0.0002706
19:16:35|0.0002706
19:16:36|0.0002706
19:16:37|0.0002706
19:16:38|0.0002706
19:16:39|0.00027058
19:16:39|0.00027058
19:16:40|0.00027058
19:16:41|0.00027058
19:16:41|0.00027058
19:16:42|0.00027058
19:16:42|0.00027058
19:16:43|0.00027058
19:16:43|0.00027058
19:16:44|0.00027058
19:16:44|0.00027058
19:16:45|0.00027054
19:16:45|0.00027054
19:16:46|0.00027054
19:16:47|0.00027054
19:16:47|0.00027052
19:16:48|0.00027052
19:16:48|0.0002705
19:16:49|0.0002705
19:16:50|0.0002705
19:16:50|0.00027056
19:16:51|0.00027057
19:16:52|0.00027057
19:16:52|0.00027057
19:16:53|0.00027057
19:16:53|0.00027057
19:16:54|0.00027057
19:16:55|0.00027069
19:16:55|0.00027069
19:16:56|0.00027069
19:16:57|0.00027058
19:16:58|0.00027058
19:16:59|0.00027058
19:16:59|0.00027058
19:17:00|0.00027058
19:17:00|0.00027069
19:17:01|0.00027069
19:17:01|0.00027069
19:17:02|0.00027069
19:17:02|0.00027069
19:17:03|0.00027063
19:17:04|0.00027063
19:17:05|0.00027092
19:17:06|0.00027092
19:17:06|0.0002709
19:17:07|0.0002709
19:17:08|0.0002709
19:17:09|0.0002712
19:17:09|0.00027112
19:17:10|0.00027112
19:17:11|0.0002712
19:17:11|0.0002712
19:17:12|0.0002707
19:17:12|0.0002707
19:17:13|0.0002707
19:17:13|0.00027112
19:17:14|0.00027071
19:17:14|0.00027058
19:17:15|0.00027102
19:17:15|0.00027094
19:17:16|0.00027059
19:17:17|0.0002707
19:17:17|0.00027079
19:17:18|0.00027079
19:17:19|0.00027082
19:17:19|0.00027082
19:17:20|0.00027082
19:17:21|0.00027082
19:17:22|0.0002715
19:17:23|0.0002715
19:17:24|0.00027112
19:17:25|0.00027076
19:17:26|0.00027076
19:17:27|0.00027076
19:17:28|0.00027076
19:17:28|0.00027076
19:17:29|0.00027076
19:17:31|0.0002709
19:17:31|0.00027112
19:17:32|0.00027122
19:17:33|0.00027122
19:17:33|0.00027123
19:17:34|0.00027123
19:17:35|0.00027123
19:17:35|0.00027116
19:17:36|0.00027116
19:17:37|0.00027146
19:17:38|0.00027146
19:17:38|0.00027146
19:17:39|0.00027146
19:17:40|0.00027143
19:17:41|0.00027143
19:17:42|0.00027143
19:17:42|0.00027142
19:17:43|0.0002707
19:17:44|0.0002707
19:17:44|0.00027092
19:17:44|0.00027119
19:17:45|0.00027119
19:17:45|0.00027093
19:17:46|0.00027119
19:17:46|0.00027119
19:17:47|0.00027119
19:17:48|0.00027119
19:17:48|0.00027119
19:17:49|0.00027117
19:17:50|0.00027117
19:17:50|0.00027117
19:17:51|0.00027116
19:17:51|0.00027116
19:17:52|0.00027084
19:17:52|0.00027149
19:17:53|0.00027149
19:17:54|0.00027149
19:17:55|0.00027176
19:17:56|0.00027144
19:17:58|0.00027176
19:17:58|0.00027176
19:18:00|0.00027176
19:18:00|0.00027176
19:18:01|0.00027176
19:18:02|0.00027176
19:18:02|0.00027148
19:18:02|0.00027176
19:18:03|0.00027152
19:18:03|0.00027152
19:18:04|0.00027175
19:18:05|0.00027175
19:18:06|0.00027152
19:18:06|0.00027152
19:18:07|0.00027152
19:18:07|0.00027152
19:18:09|0.00027152
19:18:09|0.00027152
19:18:10|0.00027152
19:18:10|0.00027152
19:18:11|0.00027152
19:18:12|0.00027152
19:18:13|0.0002716
19:18:13|0.00027148
19:18:14|0.0002716
19:18:14|0.0002716
19:18:14|0.0002716
19:18:15|0.0002716
19:18:16|0.00027161
19:18:16|0.00027161
19:18:17|0.00027161
19:18:18|0.00027161
19:18:18|0.00027172
19:18:19|0.0002715
19:18:20|0.00027152
19:18:20|0.00027151
19:18:20|0.00027151
19:18:22|0.00027151
19:18:23|0.00027134
19:18:23|0.00027134
19:18:24|0.00027134
19:18:25|0.00027134
19:18:25|0.00027151
19:18:26|0.00027151
19:18:27|0.00027176
19:18:28|0.00027167
19:18:29|0.00027175
19:18:29|0.00027175
19:18:29|0.00027175
19:18:30|0.00027175
19:18:31|0.00027153
19:18:32|0.00027152
19:18:33|0.00027148
19:18:33|0.00027152
19:18:34|0.00027159
19:18:35|0.00027158
19:18:35|0.00027158
19:18:36|0.0002716
19:18:36|0.0002716
19:18:38|0.0002716
19:18:38|0.0002716
19:18:38|0.0002716
19:18:39|0.0002716
19:18:40|0.0002716
19:18:40|0.0002716
19:18:41|0.0002716
19:18:42|0.0002716
19:18:43|0.0002716
19:18:43|0.0002716
19:18:44|0.0002716
19:18:44|0.0002716
19:18:45|0.0002716
19:18:46|0.0002716
19:18:47|0.0002716
19:18:47|0.0002716
19:18:48|0.0002716
19:18:48|0.0002716
19:18:49|0.0002716
19:18:50|0.0002716
19:18:50|0.0002716
19:18:51|0.00027152
19:18:51|0.00027152
19:18:52|0.0002716
19:18:53|0.00027153
19:18:54|0.00027153
19:18:55|0.00027174
19:18:56|0.00027174
19:18:57|0.00027174
19:18:57|0.00027161
19:18:57|0.00027161
19:18:58|0.00027161
19:18:59|0.00027161
19:19:00|0.00027174
19:19:00|0.00027174
19:19:02|0.00027174
19:19:02|0.00027174
19:19:03|0.00027161
19:19:04|0.00027161
19:19:05|0.00027161
19:19:05|0.00027153
19:19:05|0.00027153
19:19:06|0.00027153
19:19:07|0.00027153
19:19:07|0.00027153
19:19:08|0.00027153
19:19:09|0.00027153
19:19:09|0.00027153
19:19:09|0.00027153
19:19:10|0.00027153
19:19:10|0.0002716
19:19:11|0.0002716
19:19:11|0.00027142
19:19:12|0.00027143
19:19:13|0.00027167
19:19:13|0.00027153
19:19:14|0.00027153
19:19:15|0.00027153
19:19:15|0.00027153
19:19:16|0.00027153
19:19:16|0.00027153
19:19:17|0.00027143
19:19:17|0.00027154
19:19:18|0.00027176
19:19:19|0.00027171
19:19:19|0.00027171
19:19:20|0.00027171
19:19:21|0.00027171
19:19:21|0.00027171
19:19:22|0.00027171
19:19:23|0.00027171
19:19:24|0.00027176
19:19:25|0.00027171
19:19:25|0.00027171
19:19:26|0.00027171
19:19:27|0.00027171
19:19:28|0.0002717
19:19:29|0.0002717
19:19:29|0.00027155
19:19:30|0.00027156
19:19:31|0.00027171
19:19:31|0.00027168
19:19:32|0.00027168
19:19:33|0.00027168
19:19:33|0.00027167
19:19:34|0.00027167
19:19:35|0.00027167
19:19:35|0.00027159
19:19:36|0.00027159
19:19:36|0.00027159
19:19:37|0.00027159
19:19:38|0.00027159
19:19:38|0.00027156
19:19:39|0.00027156
19:19:40|0.0002717
19:19:40|0.00027167
19:19:41|0.00027167
19:19:42|0.00027175
19:19:42|0.00027174
19:19:43|0.00027174
19:19:43|0.00027174
19:19:44|0.00027171
19:19:45|0.00027171
19:19:45|0.00027174
19:19:46|0.0002716
19:19:46|0.0002716
19:19:47|0.0002716
19:19:47|0.0002716
19:19:48|0.0002716
19:19:48|0.0002716
19:19:49|0.0002717
19:19:50|0.00027174
19:19:50|0.00027161
19:19:51|0.00027161
19:19:52|0.00027161
19:19:52|0.00027171
19:19:52|0.0002717
19:19:53|0.0002717
19:19:54|0.0002717
19:19:54|0.0002717
19:19:54|0.0002717
19:19:55|0.0002717
19:19:56|0.00027171
19:19:57|0.00027171
19:19:58|0.00027171
19:19:59|0.00027171
19:20:00|0.00027174
19:20:00|0.00027174
19:20:01|0.00027174
19:20:02|0.00027175
19:20:03|0.00027175
19:20:04|0.00027167
19:20:05|0.00027174
19:20:06|0.00027174
19:20:07|0.00027177
19:20:07|0.00027175
19:20:08|0.00027175
19:20:08|0.000272
19:20:09|0.000272
19:20:10|0.000272
19:20:10|0.000272
19:20:11|0.000272
19:20:11|0.000272
19:20:12|0.00027181
19:20:12|0.00027176
19:20:13|0.00027176
19:20:14|0.00027176
19:20:14|0.00027175
19:20:15|0.00027175
19:20:16|0.00027177
19:20:16|0.00027177
19:20:17|0.00027177
19:20:18|0.00027177
19:20:18|0.00027177
19:20:18|0.00027177
19:20:19|0.00027177
19:20:20|0.00027177
19:20:20|0.00027177
19:20:21|0.00027177
19:20:21|0.00027177
19:20:21|0.00027177
19:20:22|0.00027177
19:20:24|0.00027177
19:20:25|0.00027177
19:20:26|0.00027199
19:20:27|0.00027199
19:20:29|0.00027199
19:20:30|0.00027199
19:20:30|0.000272
19:20:31|0.000272
19:20:32|0.000272
19:20:33|0.000272
19:20:33|0.000272
19:20:34|0.000272
19:20:34|0.00027222
19:20:35|0.0002723
19:20:35|0.0002723
19:20:36|0.0002723
19:20:37|0.0002723
19:20:37|0.0002723
19:20:38|0.0002723
19:20:39|0.00027231
19:20:40|0.00027247
19:20:41|0.00027232
19:20:41|0.0002725
19:20:42|0.000273
19:20:43|0.00027262
19:20:44|0.00027271
19:20:44|0.00027297
19:20:44|0.00027295
19:20:45|0.00027297
19:20:46|0.000273
19:20:46|0.00027301
19:20:47|0.00027301
19:20:48|0.00027301
19:20:48|0.0002735
19:20:49|0.0002735
19:20:49|0.0002735
19:20:50|0.00027335
19:20:50|0.00027335
19:20:51|0.00027335
19:20:51|0.00027334
19:20:52|0.00027334
19:20:53|0.000274
19:20:53|0.00027399
19:20:54|0.00027382
19:20:55|0.00027361
19:20:55|0.00027362
19:20:56|0.00027399
19:20:57|0.0002733
19:20:58|0.00027331
19:20:59|0.00027399
19:20:59|0.00027366
19:21:00|0.00027366
19:21:01|0.00027366
19:21:01|0.0002736
19:21:01|0.0002736
19:21:02|0.0002736
19:21:03|0.0002736
19:21:03|0.0002736
19:21:04|0.00027341
19:21:05|0.00027341
19:21:06|0.0002735
19:21:06|0.0002735
19:21:07|0.0002735
19:21:07|0.00027336
19:21:08|0.0002735
19:21:09|0.0002735
19:21:09|0.0002735
19:21:10|0.0002735
19:21:10|0.0002735
19:21:11|0.0002735
19:21:11|0.0002735
19:21:11|0.0002735
19:21:12|0.00027336
19:21:13|0.00027336
19:21:13|0.00027378
19:21:14|0.00027396
19:21:15|0.00027399
19:21:15|0.00027399
19:21:16|0.00027399
19:21:16|0.00027398
19:21:17|0.00027398
19:21:18|0.00027396
19:21:19|0.00027397
19:21:19|0.00027379
19:21:19|0.00027379
19:21:20|0.00027394
19:21:20|0.00027394
19:21:22|0.00027394
19:21:22|0.00027394
19:21:23|0.000274
19:21:24|0.000274
19:21:25|0.000274
19:21:25|0.000274
19:21:26|0.000274
19:21:27|0.00027379
19:21:27|0.00027376
19:21:28|0.0002739
19:21:29|0.0002739
19:21:29|0.000274
19:21:30|0.00027384
19:21:31|0.00027399
19:21:32|0.0002739
19:21:32|0.000274
19:21:33|0.000274
19:21:34|0.000274
19:21:34|0.000274
19:21:35|0.000274
19:21:36|0.000274
19:21:36|0.00027397
19:21:37|0.00027412
19:21:38|0.000274
19:21:39|0.00027401
19:21:40|0.00027419
19:21:40|0.00027419
19:21:41|0.00027416
19:21:42|0.00027404
19:21:42|0.000274
19:21:43|0.0002741
19:21:44|0.0002741
19:21:44|0.00027397
19:21:45|0.00027397
19:21:45|0.0002739
19:21:46|0.0002739
19:21:46|0.0002739
19:21:47|0.0002739
19:21:47|0.00027396
19:21:48|0.00027393
19:21:48|0.00027393
19:21:49|0.00027381
19:21:49|0.00027387
19:21:50|0.00027386
19:21:51|0.00027386
19:21:51|0.00027386
19:21:52|0.00027386
19:21:52|0.00027386
19:21:53|0.00027404
19:21:54|0.00027404
19:21:55|0.00027401
19:21:56|0.00027401
19:21:56|0.00027401
19:21:57|0.00027401
19:21:57|0.00027417
19:21:58|0.00027417
19:21:58|0.00027417
19:21:58|0.00027418
19:22:00|0.00027418
19:22:00|0.0002742
19:22:01|0.0002743
19:22:02|0.0002743
19:22:03|0.00027423
19:22:04|0.0002743
19:22:05|0.00027417
19:22:05|0.00027413
19:22:06|0.00027427
19:22:07|0.00027427
19:22:07|0.00027427
19:22:08|0.00027427
19:22:08|0.00027427
19:22:10|0.00027427
19:22:10|0.00027427
19:22:11|0.00027414
19:22:12|0.00027414
19:22:12|0.00027414
19:22:13|0.00027425
19:22:13|0.00027425
19:22:15|0.0002746
19:22:15|0.0002746
19:22:16|0.0002746
19:22:16|0.0002746
19:22:17|0.00027461
19:22:17|0.0002746
19:22:18|0.00027458
19:22:19|0.00027461
19:22:20|0.00027459
19:22:21|0.00027462
19:22:22|0.00027478
19:22:22|0.00027487
19:22:23|0.00027487
19:22:24|0.00027487
19:22:24|0.00027487
19:22:25|0.00027482
19:22:26|0.00027489
19:22:26|0.00027488
19:22:27|0.0002749
19:22:28|0.00027489
19:22:29|0.00027499
19:22:29|0.00027499
19:22:30|0.000275
19:22:30|0.00027501
19:22:31|0.000275
19:22:31|0.00027487
19:22:32|0.00027487
19:22:33|0.0002749
19:22:33|0.00027489
19:22:34|0.00027487
19:22:34|0.00027489
19:22:35|0.00027487
19:22:36|0.00027503
19:22:37|0.00027494
19:22:38|0.000275
19:22:38|0.00027489
19:22:39|0.00027503
19:22:40|0.000275
19:22:41|0.00027487
19:22:41|0.00027487
19:22:42|0.00027502
19:22:43|0.000275
19:22:44|0.00027478
19:22:44|0.00027484
19:22:45|0.00027483
19:22:46|0.00027485
19:22:47|0.00027503
19:22:47|0.00027503
19:22:48|0.00027549
19:22:49|0.00027508
19:22:49|0.00027507
19:22:50|0.00027515
19:22:50|0.00027514
19:22:51|0.00027515
19:22:52|0.00027509
19:22:52|0.00027509
19:22:52|0.00027587
19:22:53|0.00027516
19:22:53|0.00027549
19:22:55|0.00027512
19:22:55|0.00027511
19:22:55|0.00027511
19:22:56|0.0002752
19:22:57|0.00027511
19:22:58|0.00027513
19:22:58|0.00027505
19:22:59|0.00027503
19:23:00|0.00027505
19:23:00|0.00027502
19:23:01|0.00027505
19:23:02|0.00027502
19:23:03|0.00027505
19:23:04|0.00027505
19:23:05|0.00027521
19:23:05|0.00027513
19:23:06|0.00027513
19:23:06|0.00027502
19:23:07|0.00027549
19:23:08|0.00027508
19:23:08|0.00027508
19:23:09|0.00027508
19:23:10|0.00027508
19:23:10|0.000275
19:23:11|0.000275
19:23:11|0.000275
19:23:12|0.00027506
19:23:13|0.00027506
19:23:13|0.00027511
19:23:14|0.00027511
19:23:14|0.00027525
19:23:16|0.00027507
19:23:16|0.00027502
19:23:17|0.00027506
19:23:18|0.00027505
19:23:18|0.00027505
19:23:18|0.00027502
19:23:19|0.00027502
19:23:19|0.000275
19:23:20|0.00027502
19:23:21|0.00027502
19:23:21|0.00027502
19:23:22|0.00027502
19:23:23|0.00027502
19:23:23|0.00027502
19:23:24|0.000275
19:23:25|0.000275
19:23:26|0.0002749
19:23:27|0.00027478
19:23:27|0.00027459
19:23:27|0.00027425
19:23:28|0.00027421
19:23:29|0.00027376
19:23:30|0.00027376
19:23:30|0.00027381
19:23:30|0.00027376
19:23:31|0.00027377
19:23:32|0.00027377
19:23:33|0.00027376
19:23:33|0.00027378
19:23:34|0.00027315
19:23:35|0.00027315
19:23:35|0.00027337
19:23:36|0.00027337
19:23:36|0.00027317
19:23:37|0.00027317
19:23:37|0.00027329
19:23:38|0.00027317
19:23:39|0.00027319
19:23:39|0.00027319
19:23:39|0.00027319
19:23:40|0.00027319
19:23:41|0.00027368
19:23:41|0.00027367
19:23:42|0.00027367
19:23:43|0.000274
19:23:43|0.000274
19:23:44|0.00027367
19:23:44|0.00027381
19:23:45|0.00027393
19:23:46|0.00027393
19:23:46|0.00027399
19:23:47|0.00027398
19:23:47|0.00027386
19:23:48|0.00027386
19:23:49|0.00027386
19:23:50|0.00027396
19:23:50|0.00027396
19:23:50|0.00027396
19:23:51|0.00027396
19:23:52|0.00027396
19:23:52|0.000274
19:23:53|0.000274
19:23:54|0.000274
19:23:54|0.000274
19:23:55|0.000274
19:23:56|0.00027394
19:23:57|0.000274
19:23:58|0.00027418
19:23:58|0.00027425
19:23:59|0.00027446
19:24:01|0.00027445
19:24:02|0.00027445
19:24:02|0.00027459
19:24:03|0.00027459
19:24:03|0.00027459
19:24:04|0.00027446
19:24:05|0.00027446
19:24:06|0.00027446
19:24:06|0.00027445
19:24:07|0.00027445
19:24:07|0.00027445
19:24:08|0.00027422
19:24:09|0.00027418
19:24:10|0.00027416
19:24:11|0.00027416
19:24:11|0.0002742
19:24:11|0.0002742
19:24:12|0.00027404
19:24:13|0.0002742
19:24:14|0.00027396
19:24:15|0.0002742
19:24:15|0.0002742
19:24:16|0.0002742
19:24:17|0.0002742
19:24:17|0.0002742
19:24:18|0.00027442
19:24:19|0.00027444
19:24:19|0.00027443
19:24:20|0.00027423
19:24:20|0.00027396
19:24:21|0.00027396
19:24:22|0.00027419
19:24:23|0.00027419
19:24:24|0.00027419
19:24:25|0.00027401
19:24:25|0.00027393
19:24:27|0.00027393
19:24:27|0.000274
19:24:28|0.00027399
19:24:29|0.00027399
19:24:30|0.00027399
19:24:30|0.000274
19:24:31|0.00027419
19:24:32|0.00027419
19:24:33|0.00027419
19:24:33|0.00027401
19:24:34|0.00027417
19:24:35|0.00027418
19:24:35|0.00027418
19:24:36|0.00027418
19:24:37|0.00027413
19:24:38|0.000274
19:24:38|0.0002741
19:24:39|0.0002741
19:24:39|0.0002741
19:24:40|0.0002741
19:24:40|0.0002741
19:24:41|0.0002741
19:24:41|0.00027402
19:24:42|0.00027402
19:24:43|0.00027402
19:24:43|0.00027402
19:24:44|0.0002741
19:24:45|0.00027402
19:24:45|0.00027402
19:24:46|0.00027402
19:24:47|0.00027402
19:24:48|0.00027402
19:24:48|0.00027402
19:24:49|0.00027402
19:24:49|0.00027408
19:24:50|0.0002737
19:24:50|0.0002737
19:24:51|0.00027373
19:24:51|0.00027344
19:24:52|0.00027325
19:24:52|0.00027325
19:24:53|0.00027325
19:24:54|0.00027325
19:24:54|0.00027325
19:24:55|0.00027325
19:24:56|0.00027325
19:24:56|0.00027325
19:24:57|0.00027325
19:24:57|0.00027325
19:24:58|0.00027319
19:24:59|0.00027325
19:24:59|0.0002735
19:25:00|0.00027348
19:25:01|0.00027319
19:25:01|0.00027344
19:25:02|0.00027344
19:25:02|0.00027325
19:25:03|0.00027325
19:25:03|0.0002734
19:25:04|0.0002734
19:25:05|0.00027354
19:25:06|0.00027336
19:25:07|0.00027336
19:25:08|0.00027355
19:25:09|0.00027355
19:25:09|0.00027355
19:25:10|0.00027341
19:25:11|0.00027341
19:25:11|0.00027341
19:25:11|0.00027341
19:25:12|0.00027341
19:25:13|0.00027341
19:25:14|0.00027341
19:25:14|0.00027341
19:25:14|0.0002734
19:25:15|0.0002734
19:25:16|0.0002734
19:25:16|0.00027354
19:25:17|0.00027355
19:25:17|0.00027355
19:25:18|0.00027355
19:25:18|0.00027355
19:25:19|0.00027355
19:25:19|0.00027355
19:25:20|0.00027354
19:25:21|0.00027355
19:25:21|0.00027355
19:25:22|0.00027355
19:25:23|0.00027355
19:25:24|0.00027402
19:25:24|0.00027389
19:25:25|0.00027389
19:25:26|0.00027365
19:25:26|0.00027365
19:25:27|0.00027365
19:25:28|0.00027365
19:25:28|0.00027385
19:25:29|0.00027385
19:25:30|0.00027362
19:25:30|0.00027386
19:25:31|0.00027386
19:25:31|0.00027383
19:25:32|0.00027383
19:25:32|0.00027383
19:25:33|0.00027383
19:25:33|0.00027383
19:25:34|0.00027383
19:25:34|0.00027383
19:25:35|0.00027385
19:25:35|0.00027408
19:25:36|0.00027408
19:25:36|0.000274
19:25:36|0.00027407
19:25:37|0.00027407
19:25:37|0.00027444
19:25:37|0.00027431
19:25:38|0.00027431
19:25:38|0.00027412
19:25:39|0.00027401
19:25:39|0.00027401
19:25:40|0.00027401
19:25:41|0.00027401
19:25:41|0.00027413
19:25:41|0.00027413
19:25:42|0.00027413
19:25:42|0.00027412
19:25:43|0.00027412
19:25:44|0.00027412
19:25:44|0.00027412
19:25:45|0.00027408
19:25:46|0.00027412
19:25:46|0.00027412
19:25:46|0.00027413
19:25:47|0.0002743
19:25:47|0.0002743
19:25:48|0.00027416
19:25:48|0.00027413
19:25:49|0.00027413
19:25:50|0.00027416
19:25:50|0.0002744
19:25:51|0.0002744
19:25:52|0.00027413
19:25:53|0.00027413
19:25:53|0.00027414
19:25:54|0.00027414
19:25:54|0.00027415
19:25:55|0.00027415
19:25:56|0.00027415
19:25:56|0.00027413
19:25:56|0.00027413
19:25:57|0.00027413
19:25:58|0.00027413
19:25:58|0.00027413
19:26:00|0.00027415
19:26:01|0.00027415
19:26:01|0.00027415
19:26:02|0.00027415
19:26:03|0.00027412
19:26:04|0.00027426
19:26:05|0.00027415
19:26:06|0.00027415
19:26:07|0.00027415
19:26:08|0.00027415
19:26:08|0.00027415
19:26:09|0.00027415
19:26:09|0.00027415
19:26:10|0.000274
19:26:10|0.000274
19:26:11|0.00027399
19:26:12|0.000274
19:26:12|0.000274
19:26:13|0.000274
19:26:14|0.000274
19:26:14|0.00027396
19:26:14|0.00027396
19:26:15|0.00027396
19:26:16|0.00027395
19:26:17|0.00027395
19:26:17|0.00027395
19:26:18|0.00027398
19:26:18|0.00027398
19:26:19|0.00027398
19:26:20|0.00027384
19:26:21|0.00027355
19:26:21|0.00027355
19:26:22|0.00027381
19:26:23|0.00027399
19:26:24|0.00027379
19:26:24|0.00027379
19:26:25|0.00027388
19:26:26|0.00027388
19:26:26|0.00027388
19:26:27|0.00027388
19:26:28|0.00027374
19:26:28|0.00027374
19:26:29|0.00027374
19:26:30|0.00027356
19:26:30|0.00027356
19:26:31|0.00027372
19:26:32|0.00027355
19:26:33|0.00027379
19:26:34|0.00027377
19:26:34|0.00027377
19:26:34|0.00027377
19:26:35|0.00027373
19:26:36|0.00027373
19:26:37|0.00027357
19:26:37|0.00027369
19:26:38|0.00027356
19:26:38|0.00027356
19:26:39|0.00027369
19:26:40|0.00027369
19:26:41|0.00027367
19:26:42|0.00027366
19:26:43|0.00027366
19:26:44|0.00027367
19:26:45|0.00027357
19:26:45|0.00027357
19:26:46|0.00027367
19:26:46|0.00027367
19:26:47|0.00027367
19:26:48|0.00027367
19:26:48|0.00027367
19:26:49|0.00027357
19:26:49|0.00027379
19:26:50|0.00027378
19:26:51|0.00027367
19:26:52|0.00027379
19:26:52|0.00027379
19:26:54|0.00027379
19:26:54|0.00027379
19:26:55|0.00027379
19:26:56|0.00027379
19:26:56|0.00027379
19:26:57|0.00027379
19:26:58|0.00027379
19:26:59|0.00027384
19:27:00|0.00027369
19:27:00|0.00027369
19:27:02|0.0002737
19:27:02|0.0002737
19:27:03|0.00027399
19:27:03|0.00027399
19:27:04|0.00027372
19:27:05|0.00027372
19:27:05|0.00027372
19:27:06|0.00027398
19:27:06|0.00027398
19:27:07|0.0002738
19:27:08|0.0002738
19:27:08|0.0002738
19:27:09|0.00027394
19:27:09|0.00027394
19:27:10|0.00027394
19:27:10|0.000274
19:27:12|0.000274
19:27:12|0.000274
19:27:13|0.000274
19:27:13|0.000274
19:27:14|0.000274
19:27:14|0.000274
19:27:14|0.000274
19:27:15|0.000274
19:27:15|0.000274
19:27:16|0.00027261
19:27:16|0.00027261
19:27:17|0.00027374
19:27:18|0.00027374
19:27:18|0.00027288
19:27:19|0.00027234
19:27:20|0.00027234
19:27:21|0.00027244
19:27:22|0.00027244
19:27:23|0.00027244
19:27:24|0.00027241
19:27:25|0.00027238
19:27:25|0.00027231
19:27:26|0.00027231
19:27:26|0.00027204
19:27:27|0.00027204
19:27:28|0.00027204
19:27:29|0.0002723
19:27:29|0.00027229
19:27:30|0.00027231
19:27:31|0.0002728
19:27:32|0.00027264
19:27:32|0.00027264
19:27:33|0.00027255
19:27:33|0.00027255
19:27:34|0.00027255
19:27:34|0.00027269
19:27:35|0.00027269
19:27:36|0.00027283
19:27:36|0.00027283
19:27:37|0.00027289
19:27:38|0.00027307
19:27:39|0.00027307
19:27:39|0.00027307
19:27:40|0.00027307
19:27:40|0.00027278
19:27:41|0.00027297
19:27:41|0.00027337
19:27:42|0.00027337
19:27:43|0.00027337
19:27:44|0.00027337
19:27:44|0.00027332
19:27:44|0.00027366
19:27:45|0.00027398
19:27:46|0.0002733
19:27:46|0.0002733
19:27:47|0.0002733
19:27:47|0.00027351
19:27:48|0.00027351
19:27:48|0.00027351
19:27:48|0.00027351
19:27:49|0.00027351
19:27:49|0.00027351
19:27:50|0.00027351
19:27:51|0.00027343
19:27:51|0.00027339
19:27:52|0.00027337
19:27:52|0.00027337
19:27:53|0.0002733
19:27:54|0.00027337
19:27:54|0.00027337
19:27:55|0.00027337
19:27:56|0.00027333
19:27:56|0.00027334
19:27:57|0.00027334
19:27:58|0.00027334
19:27:59|0.00027307
19:27:59|0.00027331
19:28:00|0.00027331
19:28:01|0.00027327
19:28:01|0.00027327
19:28:02|0.00027308
19:28:03|0.00027308
19:28:04|0.00027323
19:28:04|0.00027323
19:28:05|0.00027323
19:28:06|0.00027289
19:28:06|0.00027297
19:28:07|0.0002727
19:28:08|0.00027295
19:28:08|0.00027295
19:28:09|0.00027295
19:28:10|0.00027296
19:28:10|0.00027296
19:28:10|0.00027296
19:28:11|0.000273
19:28:11|0.000273
19:28:12|0.000273
19:28:13|0.000273
19:28:13|0.000273
19:28:14|0.000273
19:28:14|0.000273
19:28:15|0.000273
19:28:16|0.000273
19:28:17|0.00027298
19:28:17|0.00027298
19:28:18|0.00027298
19:28:18|0.00027298
19:28:18|0.00027299
19:28:19|0.00027298
19:28:20|0.00027298
19:28:21|0.00027298
19:28:23|0.000273
19:28:23|0.000273
19:28:25|0.000273
19:28:25|0.000273
19:28:26|0.000273
19:28:27|0.000273
19:28:28|0.000273
19:28:29|0.000273
19:28:29|0.000273
19:28:30|0.000273
19:28:30|0.000273
19:28:31|0.000273
19:28:31|0.000273
19:28:32|0.000273
19:28:33|0.00027296
19:28:33|0.00027296
19:28:33|0.00027296
19:28:34|0.00027296
19:28:35|0.00027299
19:28:36|0.000273
19:28:36|0.00027201
19:28:37|0.00027201
19:28:37|0.00027258
19:28:38|0.00027258
19:28:39|0.00027245
19:28:39|0.00027202
19:28:40|0.00027202
19:28:41|0.00027202
19:28:41|0.00027202
19:28:42|0.00027202
19:28:42|0.000272
19:28:43|0.00027204
19:28:44|0.00027204
19:28:44|0.00027215
19:28:45|0.00027212
19:28:45|0.00027212
19:28:46|0.00027212
19:28:47|0.00027208
19:28:47|0.00027208
19:28:48|0.0002721
19:28:48|0.0002721
19:28:49|0.0002721
19:28:50|0.0002721
19:28:50|0.00027224
19:28:51|0.00027233
19:28:51|0.00027212
19:28:52|0.0002722
19:28:52|0.0002721
19:28:52|0.0002721
19:28:53|0.0002721
19:28:53|0.0002721
19:28:55|0.00027209
19:28:55|0.00027214
19:28:56|0.00027214
19:28:57|0.00027209
19:28:58|0.00027209
19:28:59|0.00027209
19:28:59|0.0002721
19:29:00|0.0002721
19:29:01|0.0002721
19:29:02|0.00027222
19:29:03|0.00027222
19:29:04|0.00027201
19:29:04|0.00027201
19:29:05|0.00027201
19:29:06|0.00027199
19:29:06|0.00027199
19:29:07|0.0002719
19:29:07|0.0002719
19:29:08|0.0002719
19:29:08|0.0002719
19:29:09|0.0002719
19:29:09|0.0002718
19:29:10|0.0002718
19:29:10|0.00027174
19:29:11|0.00027174
19:29:12|0.00027159
19:29:13|0.00027179
19:29:13|0.00027179
19:29:14|0.00027179
19:29:15|0.00027179
19:29:15|0.0002715
19:29:16|0.00027157
19:29:16|0.00027173
19:29:17|0.00027173
19:29:17|0.00027173
19:29:18|0.00027173
19:29:18|0.0002715
19:29:19|0.00027173
19:29:20|0.00027151
19:29:21|0.00027171
19:29:22|0.00027168
19:29:23|0.00027168
19:29:24|0.00027168
19:29:25|0.00027166
19:29:25|0.00027166
19:29:26|0.00027166
19:29:27|0.00027166
19:29:28|0.00027173
19:29:29|0.00027153
19:29:29|0.00027172
19:29:30|0.00027173
19:29:31|0.00027173
19:29:31|0.00027172
19:29:32|0.00027172
19:29:33|0.00027172
19:29:33|0.00027172
19:29:34|0.00027172
19:29:34|0.00027172
19:29:35|0.00027172
19:29:36|0.00027197
19:29:37|0.00027197
19:29:38|0.00027193
19:29:39|0.00027193
19:29:39|0.00027193
19:29:40|0.00027192
19:29:41|0.00027192
19:29:41|0.00027192
19:29:42|0.00027192
19:29:42|0.00027192
19:29:43|0.00027192
19:29:43|0.00027192
19:29:44|0.00027192
19:29:44|0.00027192
19:29:45|0.00027192
19:29:45|0.00027192
19:29:46|0.000272
19:29:46|0.000272
19:29:47|0.000272
19:29:47|0.000272
19:29:47|0.00027192
19:29:48|0.0002718
19:29:49|0.0002718
19:29:49|0.0002718
19:29:50|0.0002719
19:29:51|0.0002719
19:29:52|0.0002719
19:29:52|0.0002719
19:29:54|0.0002719
19:29:54|0.000272
19:29:55|0.000272
19:29:55|0.000272
19:29:56|0.000272
19:29:57|0.000272
19:29:58|0.000272
19:29:59|0.00027197
19:30:00|0.00027198
19:30:00|0.00027213
19:30:01|0.00027213
19:30:02|0.00027213
19:30:03|0.000272
19:30:04|0.00027213
19:30:05|0.00027213
19:30:05|0.00027213
19:30:07|0.00027213
19:30:07|0.00027213
19:30:08|0.00027213
19:30:09|0.00027213
19:30:09|0.00027213
19:30:10|0.00027213
19:30:10|0.00027213
19:30:11|0.00027213
19:30:11|0.00027213
19:30:12|0.00027213
19:30:12|0.00027213
19:30:13|0.00027213
19:30:14|0.00027213
19:30:15|0.00027213
19:30:15|0.00027213
19:30:16|0.0002721
19:30:16|0.00027212
19:30:16|0.00027212
19:30:17|0.00027212
19:30:17|0.00027212
19:30:19|0.00027212
19:30:19|0.00027212
19:30:19|0.00027211
19:30:20|0.00027211
19:30:21|0.00027212
19:30:21|0.00027212
19:30:23|0.00027212
19:30:24|0.00027212
19:30:24|0.00027212
19:30:25|0.00027212
19:30:25|0.00027212
19:30:26|0.00027212
19:30:26|0.00027213
19:30:27|0.00027213
19:30:28|0.00027213
19:30:28|0.00027213
19:30:29|0.00027213
19:30:29|0.00027212
19:30:30|0.00027212
19:30:31|0.00027213
19:30:32|0.000272
19:30:33|0.00027212
19:30:33|0.00027212
19:30:34|0.00027212
19:30:34|0.00027212
19:30:35|0.00027212
19:30:36|0.00027212
19:30:36|0.00027212
19:30:37|0.00027212
19:30:37|0.00027212
19:30:38|0.00027212
19:30:38|0.00027212
19:30:39|0.00027212
19:30:39|0.00027212
19:30:41|0.00027212
19:30:41|0.00027212
19:30:42|0.00027212
19:30:43|0.00027212
19:30:43|0.00027212
19:30:44|0.00027212
19:30:45|0.00027212
19:30:45|0.00027212
19:30:46|0.00027212
19:30:46|0.00027202
19:30:47|0.00027202
19:30:47|0.00027202
19:30:48|0.00027212
19:30:49|0.00027212
19:30:49|0.00027212
19:30:51|0.00027212
19:30:51|0.0002721
19:30:52|0.0002721
19:30:52|0.0002721
19:30:53|0.0002721
19:30:54|0.00027212
19:30:54|0.00027212
19:30:55|0.00027212
19:30:55|0.00027212
19:30:56|0.00027211
19:30:56|0.00027201
19:30:57|0.00027201
19:30:57|0.00027212
19:30:58|0.00027212
19:30:58|0.00027212
19:30:59|0.00027212
19:31:01|0.00027212
19:31:02|0.00027211
19:31:02|0.00027212
19:31:03|0.00027212
19:31:04|0.00027212
19:31:04|0.00027212
19:31:05|0.00027212
19:31:06|0.00027212
19:31:06|0.00027211
19:31:07|0.00027212
19:31:08|0.00027379
19:31:08|0.00027379
19:31:09|0.00027256
19:31:10|0.00027226
19:31:10|0.00027226
19:31:11|0.00027226
19:31:11|0.0002724
19:31:12|0.0002724
19:31:13|0.0002724
19:31:13|0.0002724
19:31:14|0.0002724
19:31:14|0.0002724
19:31:15|0.0002724
19:31:15|0.0002724
19:31:16|0.0002724
19:31:17|0.0002724
19:31:17|0.00027241
19:31:18|0.00027254
19:31:18|0.00027254
19:31:19|0.00027254
19:31:19|0.00027243
19:31:20|0.00027243
19:31:20|0.00027243
19:31:21|0.00027255
19:31:22|0.00027255
19:31:22|0.00027243
19:31:24|0.00027226
19:31:25|0.00027242
19:31:25|0.00027242
19:31:26|0.00027244
19:31:27|0.00027244
19:31:27|0.00027244
19:31:28|0.00027244
19:31:29|0.00027244
19:31:29|0.00027244
19:31:30|0.00027226
19:31:31|0.00027226
19:31:32|0.00027226
19:31:33|0.00027246
19:31:33|0.00027227
19:31:34|0.00027227
19:31:35|0.00027226
19:31:35|0.00027226
19:31:36|0.00027226
19:31:36|0.00027226
19:31:38|0.00027226
19:31:38|0.00027239
19:31:39|0.00027239
19:31:39|0.00027239
19:31:40|0.00027239
19:31:41|0.00027239
19:31:42|0.00027226
19:31:43|0.00027226
19:31:44|0.00027254
19:31:44|0.00027227
19:31:44|0.00027227
19:31:45|0.00027227
19:31:46|0.00027227
19:31:47|0.00027239
19:31:47|0.00027254
19:31:48|0.00027254
19:31:49|0.00027254
19:31:49|0.00027255
19:31:50|0.00027255
19:31:51|0.00027255
19:31:51|0.00027255
19:31:52|0.00027255
19:31:53|0.00027299
19:31:53|0.00027299
19:31:54|0.00027299
19:31:55|0.000273
19:31:55|0.00027348
19:31:56|0.00027331
19:31:57|0.00027333
19:31:57|0.00027349
19:31:58|0.00027349
19:31:59|0.0002733
19:31:59|0.000273
19:32:00|0.00027299
19:32:00|0.00027342
19:32:01|0.00027342
19:32:02|0.00027303
19:32:02|0.00027303
19:32:03|0.00027323
19:32:05|0.00027322
19:32:05|0.00027321
19:32:06|0.00027379
19:32:07|0.00027339
19:32:07|0.00027339
19:32:08|0.0002735
19:32:08|0.0002735
19:32:09|0.00027342
19:32:09|0.00027342
19:32:10|0.00027342
19:32:10|0.00027342
19:32:11|0.00027342
19:32:12|0.00027343
19:32:13|0.00027343
19:32:13|0.00027343
19:32:14|0.00027343
19:32:15|0.00027378
19:32:16|0.00027378
19:32:17|0.00027352
19:32:17|0.00027352
19:32:17|0.00027373
19:32:18|0.00027373
19:32:19|0.00027373
19:32:19|0.00027373
19:32:20|0.00027379
19:32:20|0.00027379
19:32:20|0.00027379
19:32:21|0.00027379
19:32:22|0.00027379
19:32:22|0.0002738
19:32:23|0.00027399
19:32:23|0.0002738
19:32:24|0.00027399
19:32:25|0.000274
19:32:26|0.00027385
19:32:28|0.000274
19:32:28|0.000274
19:32:29|0.000274
19:32:30|0.000274
19:32:30|0.000274
19:32:31|0.00027399
19:32:32|0.00027399
19:32:33|0.00027401
19:32:34|0.00027401
19:32:34|0.00027402
19:32:35|0.00027402
19:32:36|0.000274
19:32:37|0.00027401
19:32:37|0.00027401
19:32:38|0.00027403
19:32:38|0.00027402
19:32:40|0.000276
19:32:41|0.00027427
19:32:41|0.00027434
19:32:41|0.00027434
19:32:42|0.0002744
19:32:43|0.00027444
19:32:44|0.00027452
19:32:45|0.00027452
19:32:45|0.00027453
19:32:46|0.00027492
19:32:46|0.00027492
19:32:47|0.00027459
19:32:48|0.0002746
19:32:48|0.0002746
19:32:49|0.0002746
19:32:49|0.0002746
19:32:50|0.0002747
19:32:51|0.0002747
19:32:51|0.00027571
19:32:52|0.00027571
19:32:52|0.00027571
19:32:53|0.00027482
19:32:53|0.00027571
19:32:53|0.00027571
19:32:54|0.00027562
19:32:54|0.00027483
19:32:55|0.00027483
19:32:55|0.00027492
19:32:56|0.00027492
19:32:57|0.00027492
19:32:57|0.00027491
19:32:58|0.00027491
19:32:59|0.00027483
19:32:59|0.00027483
19:33:00|0.0002749
19:33:00|0.0002749
19:33:01|0.00027492
19:33:02|0.00027492
19:33:02|0.00027492
19:33:03|0.00027485
19:33:04|0.00027492
19:33:04|0.00027492
19:33:05|0.00027494
19:33:05|0.00027518
19:33:06|0.00027518
19:33:06|0.00027518
19:33:07|0.00027516
19:33:08|0.00027516
19:33:08|0.00027559
19:33:09|0.00027559
19:33:10|0.00027563
19:33:10|0.00027518
19:33:11|0.00027516
19:33:12|0.00027517
19:33:12|0.00027515
19:33:13|0.00027514
19:33:14|0.00027508
19:33:15|0.000276
19:33:15|0.00027511
19:33:16|0.00027511
19:33:16|0.00027516
19:33:17|0.00027516
19:33:18|0.00027516
19:33:19|0.00027516
19:33:19|0.00027516
19:33:20|0.0002752
19:33:20|0.00027515
19:33:21|0.00027563
19:33:22|0.00027514
19:33:22|0.00027514
19:33:23|0.00027381
19:33:23|0.00027381
19:33:24|0.00027448
19:33:25|0.00027446
19:33:26|0.00027457
19:33:27|0.00027492
19:33:28|0.00027468
19:33:29|0.00027474
19:33:30|0.00027474
19:33:31|0.0002745
19:33:31|0.00027449
19:33:32|0.00027449
19:33:33|0.00027444
19:33:33|0.00027444
19:33:33|0.00027443
19:33:34|0.00027454
19:33:35|0.00027449
19:33:35|0.00027449
19:33:36|0.00027449
19:33:37|0.00027455
19:33:38|0.0002745
19:33:38|0.0002745
19:33:39|0.0002745
19:33:40|0.00027445
19:33:40|0.00027455
19:33:41|0.00027455
19:33:42|0.00027455
19:33:42|0.00027443
19:33:43|0.00027443
19:33:44|0.00027453
19:33:45|0.00027455
19:33:46|0.00027441
19:33:46|0.00027413
19:33:47|0.00027407
19:33:47|0.00027407
19:33:48|0.00027406
19:33:49|0.00027384
19:33:49|0.00027404
19:33:50|0.00027404
19:33:51|0.00027398
19:33:52|0.00027404
19:33:52|0.00027449
19:33:53|0.00027403
19:33:54|0.00027401
19:33:55|0.00027401
19:33:55|0.00027412
19:33:55|0.00027404
19:33:56|0.00027413
19:33:57|0.00027414
19:33:57|0.00027414
19:33:58|0.00027406
19:33:59|0.0002741
19:33:59|0.0002741
19:34:00|0.00027404
19:34:00|0.00027404
19:34:01|0.00027404
19:34:02|0.00027401
19:34:02|0.00027401
19:34:03|0.00027401
19:34:03|0.00027403
19:34:04|0.00027403
19:34:05|0.00027413
19:34:06|0.00027413
19:34:06|0.00027404
19:34:07|0.00027404
19:34:07|0.00027404
19:34:08|0.00027404
19:34:08|0.00027404
19:34:09|0.00027404
19:34:09|0.00027404
19:34:10|0.00027404
19:34:11|0.00027403
19:34:12|0.000272
19:34:13|0.000272
19:34:13|0.00027294
19:34:14|0.00027202
19:34:14|0.00027284
19:34:14|0.00027267
19:34:15|0.00027267
19:34:16|0.00027262
19:34:16|0.00027262
19:34:17|0.00027262
19:34:17|0.0002725
19:34:18|0.0002725
19:34:19|0.00027224
19:34:19|0.000272
19:34:19|0.00027277
19:34:20|0.00027277
19:34:21|0.00027267
19:34:22|0.00027257
19:34:22|0.00027257
19:34:23|0.00027252
19:34:23|0.0002725
19:34:24|0.00027285
19:34:25|0.00027207
19:34:26|0.00027265
19:34:27|0.0002728
19:34:29|0.00027315
19:34:29|0.00027315
19:34:31|0.00027125
19:34:31|0.00027125
19:34:32|0.00027126
19:34:33|0.00027251
19:34:35|0.00027248
19:34:36|0.00027248
19:34:37|0.00027248
19:34:37|0.00027263
19:34:38|0.00027266
19:34:38|0.00027251
19:34:39|0.00027251
19:34:40|0.00027247
19:34:41|0.00027247
19:34:41|0.00027247
19:34:42|0.00027213
19:34:43|0.00027213
19:34:44|0.00027239
19:34:45|0.00027248
19:34:45|0.00027248
19:34:46|0.00027577
19:34:47|0.00027387
19:34:47|0.00027387
19:34:48|0.00027387
19:34:49|0.00027387
19:34:50|0.00027311
19:34:50|0.0002735
19:34:51|0.0002735
19:34:52|0.00027348
19:34:52|0.00027336
19:34:53|0.00027336
19:34:54|0.00027324
19:34:54|0.00027324
19:34:55|0.0002732
19:34:56|0.0002732
19:34:56|0.00027329
19:34:57|0.00027329
19:34:58|0.00027342
19:34:58|0.00027345
19:34:59|0.00027324
19:35:00|0.00027376
19:35:01|0.00027376
19:35:01|0.00027364
19:35:02|0.00027361
19:35:02|0.00027361
19:35:03|0.00027354
19:35:04|0.00027328
19:35:05|0.00027324
19:35:05|0.00027324
19:35:06|0.00027352
19:35:06|0.00027352
19:35:07|0.00027324
19:35:08|0.00027324
19:35:08|0.00027324
19:35:09|0.00027324
19:35:09|0.00027324
19:35:09|0.0002735
19:35:10|0.0002735
19:35:10|0.00027352
19:35:11|0.00027372
19:35:12|0.00027372
19:35:12|0.00027372
19:35:12|0.00027372
19:35:13|0.00027372
19:35:13|0.00027352
19:35:14|0.00027366
19:35:14|0.00027366
19:35:15|0.00027366
19:35:15|0.00027366
19:35:15|0.00027353
19:35:16|0.00027353
19:35:17|0.00027368
19:35:17|0.00027352
19:35:18|0.00027368
19:35:18|0.00027368
19:35:19|0.00027368
19:35:19|0.00027368
19:35:20|0.00027352
19:35:20|0.00027352
19:35:20|0.00027352
19:35:21|0.00027352
19:35:21|0.00027352
19:35:22|0.00027349
19:35:22|0.00027349
19:35:23|0.00027349
19:35:23|0.00027349
19:35:24|0.0002735
19:35:24|0.0002735
19:35:25|0.0002735
19:35:25|0.00027369
19:35:26|0.00027366
19:35:27|0.0002737
19:35:28|0.0002737
19:35:29|0.0002737
19:35:30|0.0002737
19:35:30|0.0002737
19:35:31|0.0002737
19:35:32|0.0002737
19:35:33|0.0002737
19:35:34|0.0002737
19:35:35|0.00027376
19:35:36|0.00027376
19:35:38|0.00027371
19:35:38|0.00027371
19:35:39|0.000274
19:35:39|0.00027371
19:35:40|0.00027371
19:35:41|0.00027371
19:35:41|0.00027371
19:35:42|0.00027371
19:35:43|0.00027371
19:35:44|0.00027371
19:35:45|0.00027399
19:35:46|0.000274
19:35:46|0.000274
19:35:47|0.000274
19:35:48|0.000274
19:35:48|0.000274
19:35:49|0.000274
19:35:50|0.000274
19:35:50|0.00027382
19:35:50|0.00027382
19:35:51|0.00027372
19:35:52|0.00027375
19:35:53|0.00027375
19:35:54|0.00027399
19:35:54|0.00027399
19:35:55|0.00027399
19:35:55|0.00027441
19:35:56|0.00027441
19:35:56|0.00027412
19:35:57|0.00027403
19:35:57|0.00027403
19:35:58|0.00027411
19:35:58|0.00027411
19:35:59|0.00027411
19:35:59|0.00027411
19:36:00|0.00027411
19:36:01|0.00027411
19:36:02|0.00027409
19:36:02|0.0002741
19:36:03|0.0002741
19:36:04|0.0002741
19:36:05|0.0002741
19:36:06|0.0002741
19:36:07|0.0002741
19:36:07|0.0002741
19:36:08|0.0002741
19:36:09|0.00027409
19:36:09|0.00027409
19:36:10|0.00027409
19:36:10|0.0002741
19:36:11|0.0002741
19:36:11|0.0002741
19:36:12|0.00027411
19:36:13|0.00027409
19:36:14|0.00027413
19:36:15|0.00027413
19:36:15|0.0002741
19:36:16|0.0002741
19:36:17|0.00027439
19:36:18|0.00027439
19:36:18|0.00027412
19:36:18|0.00027412
19:36:19|0.00027454
19:36:20|0.00027454
19:36:20|0.00027454
19:36:21|0.00027454
19:36:22|0.00027454
19:36:23|0.000275
19:36:23|0.000275
19:36:24|0.00027496
19:36:25|0.00027496
19:36:25|0.00027464
19:36:26|0.00027465
19:36:27|0.00027465
19:36:28|0.00027496
19:36:29|0.00027499
19:36:30|0.00027499
19:36:31|0.00027499
19:36:32|0.00027487
19:36:32|0.00027499
19:36:33|0.00027491
19:36:34|0.00027491
19:36:34|0.00027491
19:36:35|0.000275
19:36:35|0.00027488
19:36:36|0.00027488
19:36:36|0.00027469
19:36:37|0.00027469
19:36:38|0.00027477
19:36:38|0.00027477
19:36:40|0.00027484
19:36:40|0.000275
19:36:41|0.0002748
19:36:42|0.00027488
19:36:43|0.00027554
19:36:43|0.00027538
19:36:44|0.00027531
19:36:45|0.00027511
19:36:46|0.00027511
19:36:46|0.00027511
19:36:46|0.00027511
19:36:47|0.00027511
19:36:48|0.00027517
19:36:48|0.00027517
19:36:49|0.00027514
19:36:50|0.00027505
19:36:51|0.00027505
19:36:52|0.00027509
19:36:53|0.0002751
19:36:53|0.00027508
19:36:54|0.00027495
19:36:55|0.00027508
19:36:56|0.00027508
19:36:56|0.000275
19:36:57|0.000275
19:36:57|0.0002751
19:36:58|0.0002751
19:36:59|0.0002751
19:36:59|0.0002751
19:37:00|0.000275
19:37:00|0.000275
19:37:01|0.000275
19:37:02|0.000275
19:37:02|0.00027511
19:37:03|0.00027511
19:37:03|0.00027511
19:37:04|0.00027511
19:37:04|0.000275
19:37:05|0.00027488
19:37:06|0.0002751
19:37:07|0.00027511
19:37:08|0.00027511
19:37:08|0.0002751
19:37:09|0.0002751
19:37:10|0.0002751
19:37:11|0.00027514
19:37:11|0.0002755
19:37:13|0.0002755
19:37:14|0.00027531
19:37:15|0.00027531
19:37:15|0.00027549
19:37:16|0.0002755
19:37:17|0.0002755
19:37:18|0.0002755
19:37:19|0.00027535
19:37:19|0.00027535
19:37:20|0.00027549
19:37:21|0.00027549
19:37:21|0.00027549
19:37:23|0.00027549
19:37:24|0.00027531
19:37:24|0.00027549
19:37:25|0.00027548
19:37:25|0.00027548
19:37:26|0.00027537
19:37:27|0.00027537
19:37:27|0.00027598
19:37:28|0.00027598
19:37:29|0.00027596
19:37:30|0.00027596
19:37:31|0.00027571
19:37:32|0.00027585
19:37:33|0.00027535
19:37:33|0.00027567
19:37:34|0.00027535
19:37:35|0.00027565
19:37:36|0.00027547
19:37:36|0.0002756
19:37:37|0.00027594
19:37:38|0.00027596
19:37:38|0.00027593
19:37:39|0.00027583
19:37:40|0.00027587
19:37:41|0.00027586
19:37:41|0.0002759
19:37:42|0.00027598
19:37:43|0.00027598
19:37:43|0.000276
19:37:43|0.000276
19:37:44|0.000276
19:37:45|0.000276
19:37:46|0.000276
19:37:47|0.000276
19:37:48|0.00027594
19:37:48|0.000276
19:37:49|0.00027559
19:37:50|0.00027599
19:37:50|0.00027571
19:37:51|0.00027599
19:37:52|0.00027598
19:37:52|0.000276
19:37:53|0.000276
19:37:54|0.000276
19:37:54|0.000276
19:37:55|0.000276
19:37:56|0.000276
19:37:56|0.00027597
19:37:57|0.00027601
19:37:57|0.00027601
19:37:58|0.00027601
19:37:59|0.0002762
19:37:59|0.00027607
19:38:00|0.00027607
19:38:00|0.00027607
19:38:01|0.0002761
19:38:02|0.00027616
19:38:02|0.00027619
19:38:03|0.00027608
19:38:04|0.00027608
19:38:04|0.00027608
19:38:05|0.000277
19:38:06|0.00027694
19:38:07|0.00027626
19:38:08|0.00027769
19:38:09|0.00027769
19:38:10|0.00027717
19:38:11|0.00027701
19:38:12|0.000277
19:38:12|0.00027699
19:38:13|0.00027708
19:38:14|0.00027716
19:38:14|0.00027698
19:38:15|0.00027766
19:38:15|0.00027766
19:38:16|0.0002776
19:38:17|0.00027758
19:38:18|0.00027757
19:38:19|0.00027769
19:38:19|0.00027768
19:38:20|0.00027736
19:38:21|0.00027768
19:38:21|0.00027768
19:38:22|0.00027768
19:38:22|0.00027768
19:38:23|0.00027768
19:38:24|0.0002774
19:38:24|0.00027759
19:38:25|0.0002777
19:38:26|0.0002777
19:38:26|0.00027704
19:38:27|0.00027736
19:38:27|0.00027768
19:38:28|0.00027768
19:38:29|0.00027758
19:38:29|0.00027738
19:38:31|0.00027759
19:38:31|0.0002777
19:38:32|0.0002777
19:38:32|0.0002777
19:38:33|0.00027768
19:38:34|0.00027769
19:38:34|0.00027769
19:38:35|0.00027769
19:38:36|0.00027676
19:38:37|0.00027767
19:38:37|0.00027766
19:38:37|0.00027701
19:38:38|0.00027768
19:38:39|0.00027759
19:38:40|0.00027763
19:38:40|0.00027758
19:38:41|0.00027768
19:38:42|0.00027768
19:38:42|0.00027768
19:38:43|0.00027768
19:38:44|0.00027768
19:38:44|0.00027769
19:38:45|0.00027769
19:38:46|0.00027769
19:38:47|0.00027769
19:38:48|0.00027768
19:38:49|0.00027764
19:38:50|0.00027769
19:38:50|0.00027769
19:38:51|0.00027769
19:38:52|0.00027769
19:38:52|0.00027768
19:38:53|0.00027769
19:38:53|0.00027769
19:38:54|0.00027769
19:38:54|0.00027768
19:38:56|0.00027696
19:38:57|0.00027685
19:38:57|0.0002769
19:38:58|0.00027699
19:38:58|0.000277
19:38:59|0.000277
19:39:00|0.000277
19:39:00|0.000277
19:39:01|0.00027695
19:39:01|0.00027695
19:39:02|0.00027681
19:39:02|0.00027681
19:39:03|0.00027681
19:39:04|0.00027681
19:39:04|0.00027681
19:39:05|0.00027681
19:39:05|0.00027681
19:39:06|0.00027659
19:39:06|0.0002768
19:39:07|0.0002768
19:39:08|0.00027678
19:39:09|0.00027667
19:39:09|0.00027667
19:39:10|0.00027668
19:39:10|0.00027668
19:39:11|0.00027666
19:39:12|0.0002768
19:39:12|0.00027659
19:39:13|0.00027667
19:39:14|0.00027668
19:39:15|0.00027668
19:39:15|0.00027668
19:39:16|0.00027668
19:39:17|0.00027681
19:39:17|0.00027699
19:39:18|0.00027699
19:39:19|0.00027684
19:39:19|0.000277
19:39:20|0.00027699
19:39:20|0.000277
19:39:22|0.000277
19:39:22|0.000277
19:39:23|0.000277
19:39:24|0.000277
19:39:25|0.000277
19:39:26|0.000277
19:39:26|0.000277
19:39:27|0.00027668
19:39:28|0.00027699
19:39:29|0.00027698
19:39:31|0.00027693
19:39:32|0.00027698
19:39:33|0.00027698
19:39:34|0.00027698
19:39:34|0.000277
19:39:35|0.000277
19:39:36|0.000277
19:39:36|0.000277
19:39:37|0.00027678
19:39:37|0.00027678
19:39:38|0.00027697
19:39:38|0.00027697
19:39:39|0.00027697
19:39:39|0.00027697
19:39:41|0.00027699
19:39:41|0.00027699
19:39:42|0.00027699
19:39:43|0.00027699
19:39:44|0.00027699
19:39:44|0.00027699
19:39:45|0.00027693
19:39:45|0.00027699
19:39:46|0.00027699
19:39:46|0.00027686
19:39:47|0.00027698
19:39:48|0.00027697
19:39:48|0.00027699
19:39:49|0.000277
19:39:49|0.00027699
19:39:50|0.00027699
19:39:50|0.00027696
19:39:51|0.00027696
19:39:52|0.00027685
19:39:52|0.00027695
19:39:53|0.00027678
19:39:54|0.00027678
19:39:54|0.00027678
19:39:55|0.00027678
19:39:55|0.0002767
19:39:56|0.00027661
19:39:56|0.00027659
19:39:57|0.00027659
19:39:58|0.00027681
19:39:58|0.00027681
19:39:59|0.0002767
19:39:59|0.0002767
19:40:00|0.0002766
19:40:01|0.0002766
19:40:01|0.0002766
19:40:02|0.0002766
19:40:03|0.00027669
19:40:03|0.00027669
19:40:04|0.00027674
19:40:04|0.00027673
19:40:06|0.00027672
19:40:07|0.00027661
19:40:07|0.00027659
19:40:09|0.00027672
19:40:09|0.00027678
19:40:10|0.000276
19:40:11|0.00027629
19:40:12|0.000276
19:40:13|0.00027628
19:40:14|0.00027629
19:40:14|0.00027605
19:40:15|0.000276
19:40:16|0.00027601
19:40:16|0.00027598
19:40:17|0.0002755
19:40:18|0.0002761
19:40:18|0.000276
19:40:18|0.00027587
19:40:19|0.00027584
19:40:19|0.00027508
19:40:19|0.00027576
19:40:20|0.00027576
19:40:20|0.00027565
19:40:21|0.00027594
19:40:21|0.00027516
19:40:22|0.00027559
19:40:22|0.00027549
19:40:23|0.00027548
19:40:23|0.00027595
19:40:23|0.00027595
19:40:24|0.00027595
19:40:25|0.00027588
19:40:25|0.00027588
19:40:27|0.00027598
19:40:27|0.00027598
19:40:28|0.000276
19:40:29|0.000276
19:40:29|0.000276
19:40:30|0.000276
19:40:30|0.000276
19:40:30|0.000276
19:40:31|0.000276
19:40:32|0.00027597
19:40:34|0.00027645
19:40:34|0.00027601
19:40:34|0.00027601
19:40:35|0.00027615
19:40:35|0.00027601
19:40:37|0.00027615
19:40:38|0.00027659
19:40:39|0.00027646
19:40:39|0.00027646
19:40:40|0.00027646
19:40:40|0.00027646
19:40:41|0.00027646
19:40:42|0.00027673
19:40:43|0.0002765
19:40:43|0.00027647
19:40:45|0.00027647
19:40:45|0.00027646
19:40:46|0.00027646
19:40:46|0.00027646
19:40:47|0.00027646
19:40:48|0.00027646
19:40:48|0.00027643
19:40:49|0.00027643
19:40:50|0.0002765
19:40:50|0.0002765
19:40:51|0.0002765
19:40:51|0.0002765
19:40:52|0.0002765
19:40:52|0.00027646
19:40:53|0.00027646
19:40:53|0.00027649
19:40:54|0.00027649
19:40:55|0.00027649
19:40:55|0.00027649
19:40:56|0.0002765
19:40:56|0.0002765
19:40:57|0.0002765
19:40:57|0.0002765
19:40:58|0.0002765
19:40:58|0.0002765
19:40:59|0.0002767
19:41:00|0.0002767
19:41:00|0.00027673
19:41:01|0.00027673
19:41:01|0.00027673
19:41:02|0.00027673
19:41:03|0.00027671
19:41:04|0.00027681
19:41:05|0.00027681
19:41:06|0.00027681
19:41:07|0.00027695
19:41:08|0.00027695
19:41:08|0.00027695
19:41:09|0.00027684
19:41:10|0.00027694
19:41:11|0.00027683
19:41:12|0.00027683
19:41:12|0.00027694
19:41:13|0.00027685
19:41:14|0.00027694
19:41:15|0.00027695
19:41:15|0.00027695
19:41:16|0.00027694
19:41:17|0.00027694
19:41:18|0.00027695
19:41:18|0.00027695
19:41:19|0.00027695
19:41:19|0.00027694
19:41:20|0.00027693
19:41:21|0.00027695
19:41:22|0.00027695
19:41:22|0.00027695
19:41:23|0.00027695
19:41:24|0.00027699
19:41:24|0.00027699
19:41:25|0.00027699
19:41:25|0.00027699
19:41:26|0.000277
19:41:26|0.00027705
19:41:27|0.00027699
19:41:28|0.0002775
19:41:29|0.0002775
19:41:29|0.00027722
19:41:30|0.00027722
19:41:31|0.0002775
19:41:31|0.0002775
19:41:32|0.0002775
19:41:32|0.00027727
19:41:33|0.00027651
19:41:34|0.00027723
19:41:34|0.00027733
19:41:35|0.00027729
19:41:35|0.00027729
19:41:36|0.00027725
19:41:36|0.0002775
19:41:37|0.0002775
19:41:37|0.00027745
19:41:38|0.00027726
19:41:38|0.00027724
19:41:39|0.00027724
19:41:40|0.00027724
19:41:41|0.00027725
19:41:41|0.00027727
19:41:42|0.00027727
19:41:42|0.00027727
19:41:44|0.00027727
19:41:44|0.00027725
19:41:45|0.00027727
19:41:46|0.00027727
19:41:47|0.00027727
19:41:47|0.00027727
19:41:48|0.00027725
19:41:49|0.00027727
19:41:49|0.00027723
19:41:50|0.00027727
19:41:50|0.00027727
19:41:51|0.00027727
19:41:52|0.00027695
19:41:52|0.00027722
19:41:53|0.0002772
19:41:54|0.0002772
19:41:54|0.0002772
19:41:55|0.00027725
19:41:55|0.00027724
19:41:55|0.00027724
19:41:56|0.00027724
19:41:57|0.00027724
19:41:57|0.00027723
19:41:58|0.00027723
19:41:58|0.00027726
19:41:58|0.00027726
19:41:59|0.0002775
19:41:59|0.00027714
19:42:00|0.0002775
19:42:01|0.00027748
19:42:01|0.00027748
19:42:02|0.00027724
19:42:02|0.0002772
19:42:03|0.00027722
19:42:04|0.00027714
19:42:04|0.00027723
19:42:06|0.00027725
19:42:07|0.00027724
19:42:08|0.00027724
19:42:09|0.00027724
19:42:10|0.0002775
19:42:10|0.00027721
19:42:12|0.00027721
19:42:12|0.00027719
19:42:13|0.00027725
19:42:14|0.00027725
19:42:14|0.00027725
19:42:15|0.00027725
19:42:16|0.00027724
19:42:17|0.000277
19:42:18|0.00027716
19:42:19|0.00027712
19:42:20|0.00027713
19:42:20|0.00027717
19:42:21|0.00027712
19:42:22|0.00027722
19:42:23|0.00027722
19:42:23|0.00027712
19:42:24|0.00027723
19:42:24|0.00027723
19:42:25|0.00027723
19:42:26|0.00027719
19:42:27|0.00027719
19:42:28|0.00027719
19:42:28|0.00027719
19:42:29|0.00027719
19:42:30|0.00027719
19:42:30|0.0002772
19:42:31|0.00027725
19:42:31|0.00027725
19:42:32|0.00027725
19:42:33|0.00027725
19:42:33|0.00027725
19:42:33|0.00027721
19:42:34|0.00027725
19:42:35|0.00027725
19:42:36|0.00027727
19:42:37|0.00027724
19:42:38|0.00027724
19:42:38|0.00027725
19:42:39|0.00027725
19:42:40|0.00027748
19:42:41|0.00027727
19:42:41|0.00027727
19:42:41|0.00027725
19:42:42|0.00027726
19:42:42|0.00027726
19:42:42|0.0002775
19:42:44|0.00027748
19:42:45|0.00027748
19:42:45|0.00027749
19:42:46|0.00027749
19:42:46|0.00027748
19:42:46|0.00027748
19:42:47|0.0002775
19:42:48|0.0002775
19:42:48|0.00027748
19:42:49|0.00027748
19:42:49|0.0002775
19:42:49|0.0002775
19:42:50|0.0002775
19:42:51|0.0002775
19:42:51|0.0002775
19:42:52|0.00027749
19:42:52|0.0002775
19:42:53|0.0002775
19:42:54|0.000277
19:42:54|0.000277
19:42:55|0.00027749
19:42:56|0.00027749
19:42:56|0.0002775
19:42:57|0.0002775
19:42:58|0.00027734
19:42:59|0.00027749
19:42:59|0.00027747
19:43:00|0.00027747
19:43:00|0.0002775
19:43:01|0.0002775
19:43:01|0.00027738
19:43:02|0.00027749
19:43:03|0.00027749
19:43:03|0.00027749
19:43:04|0.00027749
19:43:05|0.00027749
19:43:06|0.00027749
19:43:07|0.00027747
19:43:07|0.0002775
19:43:09|0.0002775
19:43:09|0.0002775
19:43:10|0.0002775
19:43:11|0.0002775
19:43:12|0.0002775
19:43:12|0.0002775
19:43:13|0.0002775
19:43:14|0.0002775
19:43:14|0.0002775
19:43:15|0.0002775
19:43:16|0.0002775
19:43:16|0.0002775
19:43:16|0.0002775
19:43:17|0.00027749
19:43:17|0.0002775
19:43:19|0.0002775
19:43:19|0.0002775
19:43:20|0.00027754
19:43:21|0.00027749
19:43:21|0.00027749
19:43:22|0.0002775
19:43:23|0.00027757
19:43:23|0.00027757
19:43:24|0.00027757
19:43:25|0.00027754
19:43:25|0.0002775
19:43:26|0.0002777
19:43:27|0.00027765
19:43:27|0.00027757
19:43:28|0.00027757
19:43:29|0.00027757
19:43:29|0.00027769
19:43:30|0.00027758
19:43:31|0.00027758
19:43:31|0.00027758
19:43:32|0.00027769
19:43:32|0.00027769
19:43:33|0.00027769
19:43:33|0.0002777
19:43:34|0.0002777
19:43:34|0.0002777
19:43:35|0.00027769
19:43:35|0.00027769
19:43:36|0.00027769
19:43:36|0.00027769
19:43:37|0.00027769
19:43:38|0.00027758
19:43:39|0.00027758
19:43:40|0.00027758
19:43:40|0.00027768
19:43:41|0.00027769
19:43:41|0.00027769
19:43:41|0.0002776
19:43:43|0.00027769
19:43:43|0.00027769
19:43:43|0.00027768
19:43:44|0.0002777
19:43:45|0.0002777
19:43:46|0.0002777
19:43:46|0.00027758
19:43:47|0.00027768
19:43:48|0.00027759
19:43:48|0.00027769
19:43:49|0.00027769
19:43:49|0.00027769
19:43:49|0.00027769
19:43:50|0.00027754
19:43:50|0.00027769
19:43:51|0.0002777
19:43:52|0.0002777
19:43:52|0.00027774
19:43:53|0.00027771
19:43:53|0.00027771
19:43:53|0.00027775
19:43:54|0.00027769
19:43:54|0.0002778
19:43:55|0.0002778
19:43:55|0.0002778
19:43:56|0.0002778
19:43:56|0.00027783
19:43:57|0.00027754
19:43:57|0.0002776
19:43:57|0.0002776
19:43:59|0.0002776
19:44:00|0.00027759
19:44:00|0.00027753
19:44:01|0.00027755
19:44:01|0.0002776
19:44:02|0.0002776
19:44:03|0.00027775
19:44:04|0.00027772
19:44:04|0.00027772
19:44:05|0.0002776
19:44:06|0.00027772
19:44:06|0.00027772
19:44:07|0.00027772
19:44:07|0.00027769
19:44:08|0.00027769
19:44:09|0.00027761
19:44:09|0.0002776
19:44:10|0.0002776
19:44:10|0.00027769
19:44:11|0.00027769
19:44:12|0.0002777
19:44:13|0.0002777
19:44:14|0.0002777
19:44:14|0.0002777
19:44:15|0.0002777
19:44:16|0.0002777
19:44:17|0.0002777
19:44:17|0.0002777
19:44:18|0.00027754
19:44:19|0.00027754
19:44:19|0.00027754
19:44:20|0.00027754
19:44:21|0.00027761
19:44:22|0.0002777
19:44:23|0.00027769
19:44:24|0.00027768
19:44:24|0.0002776
19:44:25|0.00027766
19:44:26|0.0002775
19:44:26|0.0002775
19:44:26|0.00027766
19:44:27|0.00027763
19:44:28|0.00027763
19:44:28|0.00027751
19:44:29|0.00027763
19:44:30|0.00027763
19:44:31|0.00027763
19:44:31|0.00027763
19:44:32|0.00027751
19:44:32|0.00027751
19:44:33|0.00027762
19:44:34|0.00027752
19:44:34|0.00027751
19:44:35|0.00027752
19:44:35|0.00027752
19:44:36|0.00027752
19:44:36|0.0002775
19:44:37|0.00027725
19:44:37|0.00027722
19:44:39|0.00027748
19:44:39|0.00027745
19:44:40|0.00027745
19:44:41|0.00027745
19:44:41|0.00027723
19:44:42|0.00027712
19:44:42|0.00027712
19:44:43|0.00027712
19:44:43|0.00027749
19:44:44|0.00027719
19:44:44|0.00027697
19:44:45|0.0002774
19:44:45|0.0002774
19:44:46|0.00027743
19:44:46|0.0002774
19:44:47|0.0002774
19:44:47|0.0002774
19:44:48|0.0002774
19:44:48|0.0002774
19:44:49|0.0002774
19:44:49|0.0002774
19:44:50|0.0002774
19:44:50|0.0002774
19:44:50|0.0002774
19:44:51|0.0002774
19:44:52|0.0002774
19:44:52|0.00027724
19:44:53|0.00027733
19:44:53|0.00027733
19:44:54|0.00027733
19:44:55|0.00027717
19:44:55|0.00027729
19:44:56|0.00027713
19:44:56|0.00027712
19:44:58|0.00027712
19:44:58|0.00027695
19:44:59|0.00027695
19:45:00|0.00027696
19:45:01|0.00027677
19:45:02|0.00027656
19:45:03|0.00027649
19:45:03|0.00027649
19:45:04|0.00027649
19:45:05|0.00027655
19:45:06|0.00027645
19:45:07|0.00027629
19:45:07|0.00027629
19:45:08|0.00027629
19:45:08|0.00027622
19:45:09|0.00027624
19:45:10|0.00027559
19:45:10|0.00027559
19:45:11|0.00027623
19:45:11|0.00027622
19:45:12|0.00027609
19:45:13|0.00027696
19:45:14|0.00027616
19:45:14|0.0002766
19:45:15|0.00027632
19:45:15|0.00027626
19:45:16|0.00027619
19:45:16|0.00027622
19:45:16|0.00027623
19:45:17|0.00027618
19:45:18|0.00027623
19:45:18|0.00027623
19:45:19|0.00027623
19:45:19|0.0002762
19:45:20|0.0002762
19:45:21|0.00027623
19:45:21|0.00027622
19:45:22|0.00027622
19:45:22|0.00027622
19:45:22|0.00027622
19:45:23|0.00027622
19:45:24|0.00027632
19:45:24|0.00027621
19:45:40|0.00027622
19:45:41|0.00027623
19:45:41|0.00027623
19:45:41|0.00027623
19:45:42|0.00027623
19:45:42|0.00027623
19:45:43|0.00027623
19:45:44|0.00027623
19:45:44|0.00027631
19:45:44|0.00027631
19:45:45|0.00027631
19:45:45|0.00027627
19:45:45|0.00027618
19:45:46|0.00027618
19:45:47|0.00027622
19:45:47|0.0002762
19:45:48|0.0002762
19:45:48|0.0002762
19:45:48|0.0002762
19:45:49|0.0002762
19:45:49|0.0002762
19:45:50|0.00027625
19:45:50|0.00027647
19:45:50|0.00027629
19:45:51|0.00027629
19:45:51|0.00027629
19:45:51|0.00027655
19:45:52|0.00027655
19:45:52|0.00027655
19:45:53|0.00027655
19:45:53|0.00027629
19:45:54|0.00027629
19:45:54|0.00027629
19:45:55|0.00027629
19:45:55|0.00027629
19:45:56|0.00027627
19:45:56|0.00027627
19:45:57|0.00027629
19:45:57|0.00027629
19:45:57|0.00027632
19:45:58|0.00027648
19:45:58|0.00027648
19:45:59|0.00027638
19:45:59|0.00027638
19:46:00|0.00027638
19:46:01|0.00027631
19:46:02|0.00027631
19:46:03|0.00027634
19:46:03|0.0002763
19:46:04|0.0002763
19:46:05|0.00027645
19:46:05|0.00027629
19:46:06|0.00027629
19:46:07|0.00027641
19:46:08|0.00027638
19:46:08|0.00027638
19:46:09|0.00027629
19:46:09|0.00027629
19:46:10|0.00027629
19:46:10|0.00027629
19:46:11|0.00027641
19:46:12|0.00027641
19:46:12|0.00027641
19:46:13|0.00027612
19:46:14|0.00027626
19:46:15|0.00027623
19:46:15|0.00027623
19:46:16|0.00027623
19:46:17|0.00027613
19:46:17|0.00027624
19:46:18|0.00027613
19:46:19|0.00027623
19:46:19|0.00027623
19:46:21|0.00027609
19:46:21|0.000276
19:46:21|0.00027611
19:46:22|0.00027591
19:46:22|0.00027591
19:46:23|0.00027608
19:46:23|0.00027608
19:46:25|0.00027608
19:46:25|0.00027608
19:46:26|0.00027608
19:46:26|0.00027593
19:46:27|0.00027593
19:46:28|0.00027603
19:46:28|0.00027594
19:46:28|0.00027594
19:46:29|0.00027603
19:46:30|0.00027603
19:46:30|0.00027593
19:46:31|0.00027596
19:46:31|0.00027596
19:46:32|0.00027594
19:46:32|0.00027594
19:46:33|0.00027594
19:46:34|0.00027594
19:46:34|0.00027599
19:46:35|0.00027599
19:46:35|0.00027594
19:46:36|0.00027594
19:46:36|0.00027546
19:46:37|0.00027589
19:46:38|0.00027569
19:46:38|0.00027569
19:46:39|0.00027497
19:46:39|0.00027528
19:46:40|0.0002758
19:46:41|0.00027579
19:46:41|0.00027579
19:46:42|0.00027578
19:46:43|0.00027489
19:46:43|0.00027489
19:46:44|0.00027531
19:46:45|0.00027523
19:46:45|0.00027512
19:46:46|0.00027538
19:46:46|0.00027509
19:46:47|0.00027509
19:46:48|0.00027509
19:46:48|0.00027535
19:46:49|0.00027509
19:46:49|0.00027509
19:46:50|0.00027531
19:46:50|0.00027531
19:46:51|0.00027531
19:46:51|0.00027532
19:46:52|0.00027532
19:46:53|0.00027521
19:46:53|0.00027521
19:46:53|0.00027531
19:46:54|0.00027521
19:46:54|0.00027521
19:46:54|0.00027521
19:46:55|0.00027521
19:46:55|0.00027509
19:46:56|0.00027519
19:46:56|0.00027519
19:46:57|0.00027519
19:46:58|0.00027519
19:46:58|0.00027509
19:46:59|0.00027504
19:46:59|0.00027504
19:47:00|0.00027489
19:47:01|0.00027503
19:47:02|0.00027505
19:47:02|0.00027505
19:47:03|0.00027486
19:47:05|0.00027479
19:47:06|0.00027459
19:47:07|0.00027459
19:47:07|0.00027459
19:47:08|0.0002743
19:47:09|0.00027446
19:47:10|0.00027446
19:47:11|0.00027446
19:47:11|0.00027446
19:47:12|0.00027446
19:47:12|0.00027446
19:47:13|0.00027446
19:47:14|0.00027446
19:47:15|0.00027418
19:47:16|0.00027445
19:47:17|0.00027446
19:47:17|0.00027446
19:47:18|0.00027469
19:47:19|0.00027463
19:47:19|0.00027418
19:47:20|0.00027444
19:47:21|0.00027444
19:47:22|0.00027444
19:47:22|0.00027427
19:47:23|0.00027427
19:47:24|0.00027418
19:47:24|0.00027417
19:47:25|0.00027417
19:47:26|0.00027417
19:47:26|0.00027417
19:47:27|0.00027417
19:47:27|0.00027417
19:47:28|0.000274
19:47:28|0.000274
19:47:29|0.000274
19:47:29|0.00027417
19:47:30|0.00027416
19:47:30|0.00027415
19:47:31|0.00027415
19:47:32|0.00027401
19:47:32|0.00027418
19:47:33|0.00027418
19:47:33|0.00027418
19:47:34|0.00027427
19:47:35|0.00027429
19:47:36|0.00027424
19:47:36|0.0002742
19:47:37|0.00027418
19:47:37|0.00027418
19:47:38|0.00027426
19:47:39|0.00027418
19:47:39|0.00027427
19:47:40|0.000274
19:47:41|0.000274
19:47:42|0.00027426
19:47:42|0.0002742
19:47:43|0.0002742
19:47:44|0.0002742
19:47:44|0.00027417
19:47:44|0.00027417
19:47:45|0.00027425
19:47:46|0.00027417
19:47:46|0.00027417
19:47:47|0.00027425
19:47:48|0.00027425
19:47:48|0.00027425
19:47:49|0.00027425
19:47:50|0.00027425
19:47:51|0.00027415
19:47:51|0.000274
19:47:52|0.00027401
19:47:53|0.00027416
19:47:53|0.00027416
19:47:54|0.00027412
19:47:55|0.00027412
19:47:56|0.000274
19:47:56|0.000274
19:47:56|0.00027396
19:47:57|0.00027395
19:47:58|0.00027397
19:47:58|0.00027397
19:47:59|0.00027396
19:47:59|0.00027396
19:48:00|0.00027353
19:48:00|0.00027353
19:48:01|0.00027353
19:48:01|0.00027379
19:48:02|0.00027379
19:48:03|0.00027379
19:48:04|0.00027355
19:48:05|0.00027379
19:48:06|0.00027388
19:48:07|0.00027388
19:48:07|0.00027388
19:48:08|0.00027388
19:48:08|0.00027379
19:48:09|0.00027379
19:48:10|0.00027388
19:48:11|0.00027388
19:48:11|0.00027355
19:48:12|0.00027356
19:48:13|0.00027356
19:48:13|0.00027375
19:48:13|0.00027388
19:48:14|0.00027389
19:48:15|0.00027389
19:48:16|0.000274
19:48:17|0.00027418
19:48:18|0.00027383
19:48:19|0.00027358
19:48:19|0.00027358
19:48:20|0.00027385
19:48:20|0.00027389
19:48:21|0.00027372
19:48:21|0.00027372
19:48:22|0.00027372
19:48:22|0.00027389
19:48:23|0.00027406
19:48:23|0.00027406
19:48:24|0.00027405
19:48:24|0.00027406
19:48:25|0.00027406
19:48:26|0.00027406
19:48:27|0.00027406
19:48:27|0.00027407
19:48:28|0.00027407
19:48:28|0.00027418
19:48:29|0.00027418
19:48:29|0.00027407
19:48:30|0.00027418
19:48:31|0.00027418
19:48:31|0.00027418
19:48:32|0.00027418
19:48:33|0.00027418
19:48:33|0.00027418
19:48:34|0.00027418
19:48:35|0.00027418
19:48:35|0.00027418
19:48:36|0.00027418
19:48:37|0.00027418
19:48:37|0.00027408
19:48:38|0.00027418
19:48:38|0.00027417
19:48:39|0.00027418
19:48:39|0.00027418
19:48:40|0.00027418
19:48:41|0.00027418
19:48:41|0.00027418
19:48:42|0.00027417
19:48:42|0.00027417
19:48:43|0.00027418
19:48:44|0.00027417
19:48:44|0.00027417
19:48:45|0.00027418
19:48:45|0.00027418
19:48:46|0.00027418
19:48:46|0.00027418
19:48:47|0.00027418
19:48:48|0.00027418
19:48:48|0.00027418
19:48:49|0.00027418
19:48:49|0.00027408
19:48:50|0.00027418
19:48:50|0.00027418
19:48:51|0.00027418
19:48:51|0.00027408
19:48:51|0.00027408
19:48:52|0.00027417
19:48:53|0.00027418
19:48:53|0.00027418
19:48:54|0.00027418
19:48:55|0.00027417
19:48:55|0.00027418
19:48:56|0.00027418
19:48:57|0.00027407
19:48:57|0.00027408
19:48:58|0.00027418
19:48:58|0.00027418
19:48:59|0.00027418
19:48:59|0.00027418
19:49:00|0.00027418
19:49:01|0.00027418
19:49:01|0.00027418
19:49:02|0.00027418
19:49:02|0.00027418
19:49:03|0.00027417
19:49:04|0.00027418
19:49:05|0.0002741
19:49:05|0.00027418
19:49:06|0.00027418
19:49:06|0.00027418
19:49:07|0.00027417
19:49:08|0.00027418
19:49:09|0.00027418
19:49:10|0.00027418
19:49:10|0.00027418
19:49:11|0.00027418
19:49:11|0.00027418
19:49:12|0.00027418
19:49:12|0.00027418
19:49:13|0.00027418
19:49:14|0.00027418
19:49:15|0.0002741
19:49:16|0.00027417
19:49:16|0.00027417
19:49:17|0.00027418
19:49:18|0.00027418
19:49:19|0.00027418
19:49:19|0.00027418
19:49:20|0.00027418
19:49:21|0.00027418
19:49:21|0.00027418
19:49:23|0.00027418
19:49:23|0.00027418
19:49:24|0.00027418
19:49:25|0.00027418
19:49:25|0.000275
19:49:26|0.0002747
19:49:26|0.0002747
19:49:27|0.0002747
19:49:28|0.00027436
19:49:28|0.0002744
19:49:29|0.0002744
19:49:29|0.00027467
19:49:30|0.00027467
19:49:31|0.00027536
19:49:31|0.0002749
19:49:32|0.0002749
19:49:32|0.0002749
19:49:33|0.00027467
19:49:34|0.00027488
19:49:35|0.00027488
19:49:36|0.00027488
19:49:36|0.00027488
19:49:37|0.0002749
19:49:37|0.00027482
19:49:38|0.00027482
19:49:39|0.00027488
19:49:40|0.00027532
19:49:40|0.00027516
19:49:42|0.00027516
19:49:42|0.00027502
19:49:44|0.000276
19:49:44|0.000276
19:49:45|0.000276
19:49:45|0.000276
19:49:46|0.000276
19:49:46|0.00027532
19:49:47|0.00027532
19:49:48|0.00027532
19:49:49|0.00027532
19:49:49|0.00027532
19:49:50|0.00027532
19:49:50|0.00027532
19:49:51|0.00027532
19:49:52|0.00027565
19:49:52|0.00027561
19:49:53|0.00027561
19:49:54|0.00027561
19:49:54|0.00027566
19:49:55|0.00027566
19:49:55|0.00027566
19:49:55|0.00027566
19:49:56|0.00027566
19:49:56|0.000276
19:49:57|0.000276
19:49:57|0.00027599
19:49:58|0.00027599
19:49:59|0.00027599
19:49:59|0.00027599
19:50:00|0.00027573
19:50:01|0.00027573
19:50:03|0.00027573
19:50:03|0.00027596
19:50:04|0.00027596
19:50:05|0.00027585
19:50:06|0.000276
19:50:06|0.000276
19:50:07|0.00027599
19:50:07|0.00027599
19:50:08|0.00027599
19:50:08|0.000276
19:50:09|0.000276
19:50:09|0.000276
19:50:10|0.000276
19:50:10|0.00027624
19:50:11|0.00027692
19:50:11|0.00027637
19:50:12|0.00027622
19:50:13|0.00027622
19:50:13|0.00027622
19:50:14|0.00027622
19:50:14|0.00027622
19:50:15|0.00027622
19:50:15|0.00027622
19:50:16|0.00027622
19:50:16|0.00027644
19:50:17|0.00027644
19:50:18|0.00027644
19:50:18|0.00027625
19:50:19|0.00027648
19:50:19|0.00027648
19:50:20|0.00027648
19:50:21|0.00027627
19:50:22|0.00027627
19:50:22|0.00027622
19:50:22|0.00027645
19:50:23|0.00027645
19:50:23|0.00027645
19:50:24|0.00027645
19:50:24|0.00027645
19:50:25|0.00027645
19:50:26|0.00027653
19:50:26|0.00027645
19:50:27|0.00027645
19:50:27|0.00027645
19:50:27|0.00027645
19:50:28|0.00027645
19:50:28|0.00027645
19:50:28|0.00027652
19:50:29|0.00027652
19:50:30|0.0002771
19:50:30|0.00027666
19:50:31|0.00027649
19:50:32|0.00027645
19:50:32|0.00027648
19:50:33|0.00027645
19:50:33|0.00027645
19:50:33|0.00027645
19:50:34|0.00027645
19:50:34|0.00027648
19:50:35|0.00027638
19:50:35|0.00027649
19:50:36|0.00027645
19:50:37|0.00027645
19:50:37|0.00027648
19:50:38|0.00027633
19:50:38|0.00027647
19:50:39|0.0002765
19:50:39|0.00027632
19:50:40|0.00027632
19:50:40|0.00027647
19:50:41|0.00027647
19:50:42|0.00027633
19:50:42|0.0002763
19:50:43|0.0002763
19:50:43|0.00027625
19:50:43|0.00027625
19:50:44|0.00027625
19:50:45|0.00027625
19:50:47|0.000276
19:50:47|0.00027532
19:50:48|0.00027619
19:50:48|0.0002765
19:50:49|0.00027638
19:50:50|0.00027633
19:50:51|0.00027604
19:50:52|0.00027619
19:50:52|0.00027625
19:50:53|0.00027626
19:50:54|0.00027619
19:50:54|0.00027605
19:50:55|0.00027605
19:50:56|0.00027605
19:50:56|0.00027604
19:50:57|0.00027604
19:50:58|0.00027604
19:50:58|0.00027604
19:50:59|0.00027604
19:51:00|0.00027605
19:51:01|0.00027605
19:51:01|0.00027605
19:51:02|0.00027604
19:51:03|0.00027605
19:51:04|0.000276
19:51:05|0.000276
19:51:06|0.000276
19:51:06|0.000276
19:51:07|0.00027599
19:51:08|0.000276
19:51:09|0.000276
19:51:09|0.000276
19:51:10|0.000276
19:51:11|0.000276
19:51:12|0.000276
19:51:13|0.000276
19:51:13|0.00027599
19:51:14|0.00027599
19:51:15|0.00027599
19:51:15|0.00027598
19:51:16|0.000276
19:51:16|0.000276
19:51:17|0.000276
19:51:18|0.000276
19:51:18|0.000276
19:51:19|0.000276
19:51:19|0.000276
19:51:20|0.000276
19:51:21|0.000276
19:51:21|0.000276
19:51:22|0.000276
19:51:22|0.000276
19:51:23|0.000276
19:51:23|0.000276
19:51:24|0.000276
19:51:25|0.000276
19:51:26|0.00027599
19:51:26|0.00027599
19:51:27|0.00027599
19:51:27|0.00027599
19:51:28|0.000276
19:51:29|0.00027599
19:51:29|0.00027599
19:51:29|0.00027599
19:51:30|0.00027599
19:51:30|0.00027583
19:51:31|0.00027583
19:51:31|0.00027597
19:51:32|0.00027597
19:51:33|0.00027597
19:51:34|0.00027594
19:51:34|0.00027594
19:51:35|0.00027594
19:51:35|0.00027599
19:51:36|0.00027599
19:51:37|0.00027599
19:51:37|0.00027589
19:51:38|0.00027589
19:51:39|0.00027588
19:51:39|0.00027588
19:51:40|0.00027561
19:51:40|0.00027561
19:51:41|0.00027561
19:51:42|0.00027586
19:51:43|0.00027585
19:51:44|0.00027557
19:51:44|0.0002758
19:51:45|0.0002758
19:51:46|0.0002758
19:51:46|0.0002758
19:51:46|0.0002758
19:51:47|0.00027568
19:51:47|0.00027567
19:51:48|0.00027567
19:51:48|0.00027568
19:51:49|0.00027579
19:51:50|0.00027579
19:51:50|0.00027533
19:51:51|0.00027533
19:51:52|0.00027568
19:51:52|0.00027542
19:51:52|0.00027542
19:51:53|0.00027542
19:51:53|0.00027542
19:51:54|0.00027534
19:51:54|0.00027533
19:51:55|0.00027533
19:51:55|0.00027533
19:51:56|0.00027561
19:51:57|0.0002756
19:51:57|0.00027559
19:51:58|0.00027559
19:51:58|0.00027559
19:51:59|0.00027561
19:52:00|0.00027548
19:52:01|0.00027548
19:52:02|0.00027549
19:52:03|0.00027554
19:52:04|0.00027555
19:52:04|0.00027554
19:52:05|0.00027554
19:52:06|0.00027559
19:52:07|0.00027559
19:52:08|0.00027533
19:52:09|0.00027533
19:52:09|0.00027533
19:52:10|0.00027535
19:52:11|0.00027535
19:52:12|0.00027535
19:52:12|0.00027555
19:52:13|0.00027554
19:52:14|0.00027554
19:52:14|0.00027554
19:52:15|0.00027555
19:52:16|0.00027555
19:52:16|0.00027555
19:52:17|0.00027555
19:52:18|0.00027554
19:52:19|0.00027554
19:52:19|0.00027553
19:52:20|0.00027553
19:52:21|0.00027553
19:52:21|0.00027586
19:52:21|0.00027586
19:52:22|0.00027586
19:52:23|0.00027586
19:52:24|0.00027583
19:52:24|0.00027582
19:52:25|0.00027582
19:52:26|0.00027582
19:52:27|0.00027582
19:52:27|0.00027566
19:52:28|0.00027566
19:52:29|0.00027566
19:52:30|0.00027566
19:52:31|0.00027578
19:52:32|0.00027577
19:52:32|0.00027577
19:52:33|0.00027577
19:52:34|0.00027577
19:52:34|0.00027577
19:52:35|0.00027577
19:52:35|0.00027577
19:52:36|0.00027577
19:52:36|0.00027582
19:52:37|0.00027582
19:52:37|0.000276
19:52:38|0.000276
19:52:39|0.000276
19:52:39|0.000276
19:52:40|0.000276
19:52:41|0.000276
19:52:41|0.000276
19:52:42|0.000276
19:52:42|0.00027585
19:52:43|0.000276
19:52:44|0.000276
19:52:45|0.000276
19:52:45|0.000276
19:52:46|0.000276
19:52:46|0.000276
19:52:47|0.000276
19:52:47|0.000276
19:52:48|0.000276
19:52:48|0.000276
19:52:49|0.000276
19:52:50|0.000276
19:52:50|0.000276
19:52:51|0.000276
19:52:51|0.000276
19:52:52|0.000276
19:52:52|0.000276
19:52:53|0.000276
19:52:53|0.000276
19:52:54|0.000276
19:52:54|0.000276
19:52:55|0.000276
19:52:56|0.0002758
19:52:57|0.0002758
19:52:57|0.00027599
19:52:58|0.00027585
19:52:59|0.000276
19:53:00|0.00027597
19:53:01|0.00027597
19:53:01|0.00027595
19:53:02|0.00027595
19:53:02|0.00027595
19:53:04|0.00027579
19:53:05|0.0002758
19:53:05|0.0002758
19:53:07|0.0002758
19:53:08|0.00027579
19:53:09|0.0002758
19:53:09|0.0002758
19:53:10|0.0002758
19:53:11|0.0002758
19:53:11|0.0002758
19:53:12|0.0002758
19:53:13|0.00027595
19:53:14|0.00027595
19:53:15|0.00027595
19:53:15|0.00027583
19:53:15|0.00027599
19:53:16|0.00027599
19:53:17|0.00027599
19:53:17|0.00027599
19:53:18|0.00027599
19:53:19|0.00027599
19:53:20|0.00027594
19:53:20|0.00027581
19:53:21|0.00027581
19:53:21|0.00027599
19:53:23|0.00027599
19:53:23|0.00027599
19:53:24|0.00027599
19:53:25|0.00027599
19:53:26|0.00027599
19:53:26|0.00027599
19:53:27|0.00027599
19:53:28|0.00027599
19:53:29|0.00027582
19:53:30|0.00027582
19:53:30|0.00027599
19:53:31|0.00027599
19:53:32|0.00027582
19:53:33|0.00027581
19:53:34|0.00027582
19:53:34|0.00027582
19:53:35|0.00027582
19:53:36|0.00027582
19:53:36|0.0002758
19:53:37|0.0002758
19:53:38|0.00027583
19:53:38|0.0002758
19:53:39|0.0002758
19:53:39|0.0002758
19:53:40|0.0002758
19:53:41|0.000276
19:53:41|0.00027583
19:53:42|0.00027583
19:53:42|0.00027583
19:53:43|0.00027583
19:53:44|0.00027596
19:53:44|0.00027596
19:53:45|0.00027597
19:53:46|0.00027597
19:53:46|0.00027597
19:53:47|0.00027597
19:53:48|0.00027597
19:53:48|0.00027585
19:53:49|0.00027585
19:53:50|0.00027585
19:53:51|0.00027597
19:53:51|0.00027597
19:53:52|0.00027607
19:53:53|0.00027607
19:53:54|0.00027601
19:53:55|0.00027601
19:53:55|0.00027602
19:53:56|0.00027602
19:53:57|0.00027601
19:53:57|0.00027613
19:53:58|0.00027613
19:53:59|0.00027613
19:53:59|0.00027613
19:53:59|0.00027613
19:54:00|0.00027613
19:54:01|0.00027607
19:54:02|0.000276
19:54:03|0.000276
19:54:04|0.000276
19:54:05|0.000276
19:54:05|0.000276
19:54:06|0.000276
19:54:07|0.00027621
19:54:08|0.00027625
19:54:08|0.0002766
19:54:09|0.0002766
19:54:09|0.0002766
19:54:10|0.0002766
19:54:11|0.0002766
19:54:12|0.0002766
19:54:13|0.0002766
19:54:13|0.00027638
19:54:13|0.00027638
19:54:14|0.00027638
19:54:15|0.00027638
19:54:15|0.00027638
19:54:16|0.00027659
19:54:16|0.00027659
19:54:17|0.00027663
19:54:17|0.00027663
19:54:18|0.00027663
19:54:19|0.00027667
19:54:19|0.00027667
19:54:20|0.00027667
19:54:20|0.00027667
19:54:21|0.00027667
19:54:21|0.00027667
19:54:22|0.00027667
19:54:23|0.00027644
19:54:23|0.00027644
19:54:24|0.00027644
19:54:24|0.00027667
19:54:25|0.00027667
19:54:25|0.00027667
19:54:26|0.00027667
19:54:27|0.00027668
19:54:27|0.00027668
19:54:28|0.00027668
19:54:28|0.00027668
19:54:29|0.00027668
19:54:29|0.00027646
19:54:30|0.00027667
19:54:30|0.00027667
19:54:32|0.00027667
19:54:32|0.00027667
19:54:34|0.00027667
19:54:35|0.00027666
19:54:36|0.00027667
19:54:36|0.00027667
19:54:37|0.00027667
19:54:38|0.0002766
19:54:38|0.0002766
19:54:39|0.0002766
19:54:40|0.0002766
19:54:41|0.0002766
19:54:42|0.0002766
19:54:42|0.0002766
19:54:42|0.0002766
19:54:43|0.0002766
19:54:44|0.00027652
19:54:45|0.00027667
19:54:45|0.00027644
19:54:45|0.00027644
19:54:46|0.00027644
19:54:47|0.0002766
19:54:47|0.0002766
19:54:48|0.0002766
19:54:48|0.00027666
19:54:49|0.0002766
19:54:50|0.0002766
19:54:50|0.00027666
19:54:51|0.00027666
19:54:51|0.00027666
19:54:52|0.0002766
19:54:53|0.0002766
19:54:54|0.0002766
19:54:54|0.0002766
19:54:55|0.0002766
19:54:56|0.00027644
19:54:56|0.00027613
19:54:56|0.00027658
19:54:57|0.00027659
19:54:58|0.0002765
19:54:59|0.0002765
19:55:00|0.0002758
19:55:00|0.00027647
19:55:00|0.00027622
19:55:01|0.00027622
19:55:02|0.00027641
19:55:03|0.00027641
19:55:04|0.0002764
19:55:05|0.0002764
19:55:06|0.00027659
19:55:07|0.0002766
19:55:08|0.0002766
19:55:09|0.00027659
19:55:10|0.00027639
19:55:10|0.00027639
19:55:10|0.00027639
19:55:11|0.0002764
19:55:11|0.0002764
19:55:12|0.0002764
19:55:13|0.0002764
19:55:14|0.00027659
19:55:14|0.00027658
19:55:15|0.00027657
19:55:15|0.00027657
19:55:16|0.00027639
19:55:16|0.00027639
19:55:17|0.00027639
19:55:18|0.00027632
19:55:18|0.00027655
19:55:19|0.0002763
19:55:19|0.0002763
19:55:20|0.00027655
19:55:20|0.00027655
19:55:20|0.00027655
19:55:21|0.00027655
19:55:21|0.00027655
19:55:21|0.00027655
19:55:22|0.00027655
19:55:22|0.00027654
19:55:22|0.00027654
19:55:23|0.0002764
19:55:24|0.00027647
19:55:24|0.00027622
19:55:25|0.00027622
19:55:25|0.000276
19:55:25|0.000276
19:55:26|0.00027599
19:55:26|0.000276
19:55:27|0.000276
19:55:27|0.000276
19:55:28|0.000276
19:55:28|0.00027659
19:55:28|0.0002763
19:55:29|0.0002765
19:55:29|0.0002765
19:55:30|0.0002764
19:55:31|0.00027623
19:55:32|0.00027635
19:55:32|0.00027628
19:55:33|0.00027628
19:55:34|0.00027628
19:55:35|0.00027632
19:55:35|0.00027635
19:55:36|0.00027635
19:55:37|0.00027635
19:55:37|0.00027635
19:55:38|0.00027635
19:55:39|0.00027635
19:55:39|0.00027635
19:55:40|0.00027635
19:55:40|0.00027635
19:55:41|0.00027638
19:55:41|0.00027638
19:55:42|0.00027636
19:55:42|0.00027636
19:55:43|0.00027636
19:55:44|0.00027636
19:55:44|0.00027637
19:55:45|0.00027635
19:55:45|0.00027636
19:55:45|0.00027636
19:55:46|0.00027636
19:55:46|0.00027659
19:55:47|0.00027659
19:55:48|0.00027659
19:55:48|0.00027659
19:55:50|0.00027639
19:55:50|0.00027639
19:55:51|0.00027639
19:55:52|0.00027639
19:55:53|0.00027639
19:55:53|0.00027639
19:55:53|0.0002765
19:55:54|0.0002765
19:55:55|0.0002765
19:55:55|0.0002765
19:55:55|0.0002765
19:55:56|0.00027653
19:55:56|0.00027653
19:55:57|0.0002764
19:55:58|0.00027644
19:55:59|0.00027644
19:56:00|0.00027644
19:56:01|0.00027648
19:56:02|0.00027648
19:56:03|0.00027646
19:56:04|0.0002764
19:56:05|0.0002764
19:56:06|0.0002764
19:56:06|0.0002764
19:56:07|0.0002764
19:56:09|0.0002764
19:56:10|0.00027653
19:56:10|0.0002764
19:56:11|0.0002764
19:56:12|0.0002764
19:56:13|0.0002764
19:56:14|0.0002764
19:56:14|0.0002764
19:56:14|0.0002764
19:56:15|0.0002764
19:56:16|0.00027635
19:56:16|0.00027635
19:56:17|0.00027635
19:56:18|0.00027635
19:56:18|0.00027635
19:56:19|0.00027635
19:56:19|0.00027639
19:56:20|0.00027639
19:56:21|0.00027639
19:56:21|0.00027636
19:56:22|0.00027636
19:56:22|0.00027639
19:56:23|0.0002764
19:56:23|0.0002764
19:56:24|0.0002764
19:56:24|0.0002764
19:56:24|0.0002764
19:56:25|0.0002764
19:56:26|0.0002766
19:56:26|0.0002766
19:56:27|0.0002766
19:56:28|0.0002766
19:56:28|0.00027666
19:56:29|0.00027666
19:56:29|0.00027666
19:56:30|0.0002766
19:56:31|0.00027655
19:56:31|0.00027655
19:56:32|0.00027655
19:56:33|0.00027655
19:56:33|0.0002766
19:56:33|0.0002766
19:56:34|0.0002766
19:56:35|0.0002766
19:56:35|0.00027659
19:56:36|0.00027659
19:56:37|0.00027659
19:56:38|0.00027659
19:56:38|0.0002766
19:56:39|0.0002766
19:56:40|0.0002766
19:56:40|0.00027666
19:56:40|0.00027666
19:56:42|0.00027666
19:56:42|0.00027666
19:56:43|0.00027666
19:56:44|0.0002766
19:56:45|0.00027666
19:56:45|0.00027666
19:56:46|0.00027666
19:56:47|0.00027668
19:56:48|0.00027668
19:56:48|0.0002766
19:56:49|0.0002766
19:56:49|0.0002766
19:56:50|0.00027662
19:56:51|0.00027655
19:56:52|0.00027662
19:56:52|0.00027666
19:56:54|0.00027666
19:56:54|0.00027666
19:56:55|0.00027664
19:56:55|0.00027664
19:56:56|0.00027664
19:56:56|0.00027667
19:56:58|0.00027667
19:56:58|0.00027667
19:56:59|0.00027667
19:57:00|0.00027668
19:57:01|0.00027668
19:57:02|0.00027668
19:57:02|0.00027668
19:57:03|0.00027676
19:57:04|0.00027676
19:57:05|0.0002767
19:57:06|0.0002767
19:57:07|0.00027688
19:57:08|0.00027688
19:57:08|0.0002769
19:57:09|0.0002769
19:57:10|0.00027699
19:57:10|0.00027747
19:57:11|0.00027699
19:57:12|0.00027697
19:57:13|0.00027673
19:57:14|0.00027702
19:57:14|0.00027731
19:57:15|0.00027731
19:57:16|0.00027731
19:57:17|0.0002767
19:57:17|0.0002767
19:57:18|0.0002767
19:57:19|0.0002777
19:57:19|0.00027697
19:57:20|0.00027697
19:57:21|0.00027697
19:57:21|0.00027716
19:57:22|0.00027716
19:57:22|0.00027716
19:57:23|0.00027714
19:57:24|0.0002772
19:57:24|0.00027697
19:57:25|0.00027718
19:57:26|0.00027719
19:57:26|0.00027719
19:57:27|0.00027714
19:57:27|0.00027718
19:57:27|0.00027718
19:57:28|0.00027718
19:57:28|0.00027677
19:57:29|0.00027677
19:57:30|0.00027714
19:57:30|0.00027719
19:57:31|0.00027717
19:57:31|0.00027718
19:57:32|0.00027716
19:57:32|0.00027716
19:57:33|0.00027716
19:57:35|0.00027717
19:57:35|0.00027717
19:57:36|0.00027717
19:57:36|0.00027706
19:57:37|0.00027733
19:57:37|0.00027741
19:57:38|0.00027722
19:57:38|0.00027722
19:57:39|0.00027784
19:57:40|0.0002776
19:57:40|0.0002776
19:57:41|0.00027739
19:57:42|0.00027759
19:57:43|0.00027759
19:57:43|0.00027785
19:57:44|0.00027785
19:57:44|0.00027785
19:57:45|0.00027785
19:57:45|0.00027782
19:57:46|0.00027785
19:57:47|0.00027785
19:57:48|0.00027788
19:57:49|0.00027788
19:57:49|0.00027761
19:57:50|0.00027798
19:57:50|0.00027798
19:57:52|0.00027785
19:57:52|0.00027798
19:57:53|0.00027798
19:57:54|0.00027789
19:57:55|0.00027789
19:57:56|0.00027782
19:57:57|0.00027782
19:57:57|0.00027789
19:57:58|0.000278
19:57:59|0.00027785
19:57:59|0.00027785
19:58:00|0.000278
19:58:01|0.000278
19:58:01|0.0002781
19:58:02|0.00027821
19:58:02|0.00027811
19:58:03|0.00027811
19:58:04|0.00027841
19:58:05|0.00027841
19:58:06|0.00027842
19:58:06|0.00027853
19:58:07|0.00027846
19:58:08|0.00027846
19:58:09|0.0002785
19:58:09|0.0002785
19:58:10|0.00027861
19:58:10|0.00027861
19:58:11|0.00027892
19:58:11|0.00027892
19:58:12|0.00027871
19:58:13|0.00027892
19:58:14|0.00027871
19:58:15|0.00027861
19:58:16|0.00027892
19:58:16|0.00027874
19:58:17|0.00027874
19:58:17|0.000279
19:58:18|0.00027899
19:58:18|0.000279
19:58:19|0.00027879
19:58:20|0.00027879
19:58:20|0.00027899
19:58:20|0.000279
19:58:21|0.000279
19:58:21|0.000279
19:58:22|0.000279
19:58:23|0.00027899
19:58:23|0.00027899
19:58:23|0.00027892
19:58:24|0.00027899
19:58:25|0.00027899
19:58:26|0.00027893
19:58:26|0.00027894
19:58:27|0.00027899
19:58:27|0.00027899
19:58:28|0.00027893
19:58:28|0.00027893
19:58:29|0.00027885
19:58:29|0.000279
19:58:30|0.000279
19:58:31|0.00027899
19:58:31|0.0002791
19:58:32|0.00027899
19:58:33|0.00027908
19:58:33|0.0002791
19:58:34|0.000279
19:58:34|0.00027935
19:58:35|0.00027901
19:58:36|0.000279
19:58:37|0.00027908
19:58:37|0.00027908
19:58:38|0.00027958
19:58:38|0.000279
19:58:39|0.00027894
19:58:40|0.00027894
19:58:40|0.00027907
19:58:41|0.00027903
19:58:42|0.00027904
19:58:43|0.00027902
19:58:43|0.00027958
19:58:44|0.0002791
19:58:45|0.0002791
19:58:45|0.00027916
19:58:46|0.00027916
19:58:46|0.00027948
19:58:47|0.00027948
19:58:48|0.00027948
19:58:48|0.00027916
19:58:49|0.00027916
19:58:50|0.00027932
19:58:51|0.00027932
19:58:52|0.00027932
19:58:52|0.00027928
19:58:53|0.00027932
19:58:53|0.00027935
19:58:54|0.00027935
19:58:55|0.00027948
19:58:55|0.00027935
19:58:56|0.00027948
19:58:56|0.0002795
19:58:57|0.0002795
19:58:57|0.00027949
19:58:58|0.00027936
19:58:58|0.00027936
19:58:59|0.00027936
19:58:59|0.00027936
19:59:00|0.00027949
19:59:01|0.00027949
19:59:02|0.00027949
19:59:02|0.00027949
19:59:03|0.0002795
19:59:04|0.0002796
19:59:06|0.0002796
19:59:06|0.00027959
19:59:08|0.0002796
19:59:08|0.0002796
19:59:09|0.00027963
19:59:10|0.00027978
19:59:11|0.00027973
19:59:11|0.00027973
19:59:13|0.00027973
19:59:13|0.00027963
19:59:14|0.00027973
19:59:15|0.00027974
19:59:15|0.0002798
19:59:16|0.00027995
19:59:17|0.00027995
19:59:17|0.00027995
19:59:17|0.00028
19:59:18|0.00028
19:59:19|0.00028
19:59:20|0.00028
19:59:21|0.00028
19:59:22|0.00028
19:59:23|0.00028
19:59:23|0.00028
19:59:25|0.00028
19:59:25|0.00028
19:59:26|0.00028
19:59:26|0.00027994
19:59:27|0.00028033
19:59:28|0.00028033
19:59:28|0.00028033
19:59:29|0.00028032
19:59:29|0.00028033
19:59:30|0.00028033
19:59:31|0.00028032
19:59:31|0.00028032
19:59:32|0.00028036
19:59:33|0.00028036
19:59:34|0.00028012
19:59:34|0.00028033
19:59:35|0.00028012
19:59:36|0.00028033
19:59:36|0.00028076
19:59:37|0.0002803
19:59:37|0.00028054
19:59:38|0.00028072
19:59:39|0.00028056
19:59:40|0.00028052
19:59:40|0.00028076
19:59:41|0.00028055
19:59:41|0.00028075
19:59:42|0.000281
19:59:43|0.00028098
19:59:43|0.00028093
19:59:44|0.000281
19:59:44|0.000281
19:59:45|0.000281
19:59:45|0.000281
19:59:46|0.000281
19:59:47|0.0002815
19:59:47|0.00028115
19:59:48|0.00028156
19:59:48|0.00028131
19:59:49|0.00028131
19:59:49|0.0002815
19:59:50|0.0002815
19:59:51|0.00028162
19:59:51|0.0002816
19:59:52|0.0002816
19:59:52|0.00028191
19:59:53|0.00028191
19:59:54|0.000282
19:59:54|0.00028199
19:59:55|0.000282
19:59:56|0.00028175
19:59:57|0.00028171
19:59:57|0.0002816
19:59:58|0.00028191
19:59:59|0.00028195
19:59:59|0.000282
20:00:00|0.000282
20:00:01|0.000282
20:00:02|0.00028203
20:00:03|0.00028228
20:00:03|0.00028228
20:00:04|0.00028229
20:00:04|0.00028228
20:00:05|0.00028228
20:00:06|0.00028207
20:00:06|0.00028207
20:00:08|0.00028228
20:00:08|0.00028247
20:00:09|0.00028229
20:00:09|0.00028233
20:00:10|0.00028217
20:00:10|0.00028229
20:00:11|0.00028228
20:00:11|0.00028224
20:00:12|0.00028211
20:00:13|0.00028224
20:00:13|0.00028224
20:00:14|0.00028224
20:00:14|0.00028224
20:00:15|0.00028224
20:00:15|0.00028217
20:00:16|0.0002819
20:00:16|0.00028214
20:00:17|0.0002816
20:00:18|0.0002816
20:00:18|0.0002808
20:00:18|0.00028036
20:00:19|0.00028061
20:00:20|0.00028044
20:00:21|0.00028004
20:00:22|0.00028028
20:00:22|0.00028005
20:00:23|0.00028008
20:00:23|0.00028
20:00:25|0.00028
20:00:25|0.00028008
20:00:26|0.00028013
20:00:26|0.00028
20:00:27|0.00028
20:00:27|0.00028036
20:00:28|0.00028001
20:00:28|0.00028005
20:00:29|0.00028
20:00:29|0.00028
20:00:30|0.00028
20:00:31|0.0002799
20:00:32|0.00027973
20:00:32|0.00027991
20:00:33|0.00028006
20:00:33|0.00028019
20:00:33|0.00028017
20:00:34|0.00028017
20:00:34|0.00028009
20:00:35|0.00028009
20:00:35|0.00028044
20:00:36|0.00028014
20:00:36|0.00028074
20:00:37|0.00028072
20:00:37|0.00028053
20:00:38|0.00028054
20:00:38|0.00028054
20:00:39|0.00028072
20:00:39|0.00028072
20:00:40|0.00028055
20:00:40|0.00028055
20:00:41|0.00028047
20:00:42|0.00028005
20:00:42|0.00028057
20:00:43|0.00028057
20:00:43|0.00028047
20:00:44|0.00028054
20:00:44|0.00028076
20:00:45|0.00028078
20:00:46|0.00028056
20:00:46|0.00028056
20:00:47|0.00028056
20:00:47|0.000281
20:00:48|0.000281
20:00:48|0.00028112
20:00:49|0.00028112
20:00:49|0.00028111
20:00:50|0.00028188
20:00:50|0.00028188
20:00:51|0.00028184
20:00:51|0.00028189
20:00:52|0.000282
20:00:52|0.000282
20:00:52|0.000282
20:00:53|0.000282
20:00:53|0.000282
20:00:54|0.000282
20:00:55|0.000282
20:00:55|0.000282
20:00:56|0.000282
20:00:56|0.000282
20:00:57|0.000282
20:00:58|0.000282
20:00:58|0.0002821
20:00:59|0.00028222
20:00:59|0.00028222
20:01:00|0.0002822
20:01:00|0.00028221
20:01:01|0.00028221
20:01:02|0.00028211
20:01:02|0.0002822
20:01:02|0.00028211
20:01:03|0.0002821
20:01:04|0.0002821
20:01:04|0.00028221
20:01:05|0.00028222
20:01:05|0.00028221
20:01:06|0.00028222
20:01:07|0.00028222
20:01:07|0.00028221
20:01:08|0.000283
20:01:08|0.00028218
20:01:09|0.00028229
20:01:10|0.00028228
20:01:10|0.00028211
20:01:11|0.00028228
20:01:12|0.00028233
20:01:13|0.00028222
20:01:13|0.00028251
20:01:13|0.00028226
20:01:14|0.00028229
20:01:15|0.00028228
20:01:16|0.00028228
20:01:16|0.00028227
20:01:17|0.00028269
20:01:17|0.00028269
20:01:18|0.000283
20:01:19|0.000283
20:01:20|0.00028298
20:01:20|0.00028278
20:01:20|0.000283
20:01:22|0.00028278
20:01:23|0.000283
20:01:24|0.000283
20:01:25|0.000283
20:01:25|0.00028284
20:01:26|0.000283
20:01:26|0.00028287
20:01:27|0.00028302
20:01:28|0.00028322
20:01:28|0.00028336
20:01:29|0.00028323
20:01:29|0.00028323
20:01:30|0.00028323
20:01:31|0.00028336
20:01:31|0.00028399
20:01:32|0.000284
20:01:33|0.00028399
20:01:34|0.000284
20:01:34|0.000284
20:01:35|0.00028387
20:01:36|0.000284
20:01:36|0.00028399
20:01:37|0.000284
20:01:38|0.00028401
20:01:39|0.00028439
20:01:39|0.00028434
20:01:40|0.00028414
20:01:40|0.00028439
20:01:41|0.0002845
20:01:41|0.0002845
20:01:42|0.00028479
20:01:43|0.00028489
20:01:44|0.0002849
20:01:44|0.000285
20:01:44|0.000285
20:01:45|0.000285
20:01:45|0.00028483
20:01:46|0.00028499
20:01:46|0.000285
20:01:47|0.00028489
20:01:47|0.000285
20:01:48|0.00028497
20:01:48|0.000285
20:01:49|0.000285
20:01:50|0.000285
20:01:50|0.000285
20:01:51|0.00028513
20:01:51|0.00028513
20:01:52|0.00028572
20:01:52|0.00028557
20:01:54|0.00028584
20:01:54|0.00028599
20:01:55|0.00028635
20:01:56|0.00028609
20:01:56|0.00028645
20:01:57|0.00028612
20:01:57|0.00028614
20:01:58|0.0002865
20:01:58|0.00028642
20:01:59|0.00028671
20:01:59|0.0002867
20:02:00|0.00028679
20:02:01|0.0002867
20:02:01|0.00028671
20:02:02|0.00028666
20:02:02|0.00028665
20:02:03|0.00028655
20:02:03|0.00028695
20:02:04|0.0002869
20:02:05|0.0002869
20:02:05|0.000287
20:02:06|0.00028712
20:02:06|0.00028697
20:02:07|0.00028685
20:02:07|0.00028697
20:02:08|0.0002875
20:02:09|0.000287
20:02:10|0.0002874
20:02:11|0.00028724
20:02:11|0.00028698
20:02:12|0.00028718
20:02:13|0.00028716
20:02:14|0.00028735
20:02:15|0.0002874
20:02:16|0.00028737
20:02:17|0.00028735
20:02:17|0.0002875
20:02:18|0.00028751
20:02:20|0.00028797
20:02:20|0.00028761
20:02:20|0.00028725
20:02:21|0.00028725
20:02:22|0.0002878
20:02:22|0.0002875
20:02:23|0.00028763
20:02:23|0.0002878
20:02:24|0.00028773
20:02:25|0.00028778
20:02:26|0.00028797
20:02:27|0.0002878
20:02:28|0.00028793
20:02:28|0.00028788
20:02:29|0.0002876
20:02:29|0.00028765
20:02:30|0.00028765
20:02:31|0.00028769
20:02:33|0.00028772
20:02:33|0.00028794
20:02:34|0.00028788
20:02:35|0.00028781
20:02:36|0.0002879
20:02:36|0.00028791
20:02:37|0.00028793
20:02:38|0.00028793
20:02:38|0.00028793
20:02:39|0.000288
20:02:40|0.00028849
20:02:40|0.00028806
20:02:41|0.00028801
20:02:42|0.00029
20:02:43|0.00028814
20:02:44|0.00028805
20:02:45|0.000288
20:02:45|0.00028869
20:02:46|0.00028819
20:02:47|0.00028833
20:02:47|0.0002893
20:02:48|0.00028833
20:02:48|0.00028832
20:02:49|0.00028832
20:02:49|0.00028831
20:02:50|0.00028831
20:02:50|0.00028832
20:02:51|0.00028833
20:02:51|0.00028833
20:02:53|0.00028832
20:02:53|0.00028833
20:02:53|0.00028833
20:02:54|0.00028833
20:02:55|0.00028833
20:02:55|0.00028832
20:02:56|0.00028882
20:02:57|0.00028869
20:02:58|0.00028898
20:02:59|0.00028898
20:02:59|0.00028894
20:03:01|0.00028898
20:03:01|0.000289
20:03:02|0.000289
20:03:02|0.00028909
20:03:03|0.00029
20:03:03|0.00028946
20:03:04|0.00028954
20:03:05|0.00028965
20:03:06|0.00028992
20:03:06|0.00028974
20:03:06|0.00028978
20:03:07|0.00028977
20:03:07|0.00028977
20:03:07|0.00028977
20:03:08|0.00028991
20:03:08|0.00028992
20:03:09|0.00029
20:03:10|0.00028991
20:03:10|0.00029
20:03:11|0.00028993
20:03:12|0.00029015
20:03:13|0.00029003
20:03:14|0.00029001
20:03:15|0.00029015
20:03:15|0.00029002
20:03:16|0.00029015
20:03:18|0.00029023
20:03:19|0.0002901
20:03:20|0.00028999
20:03:21|0.00028999
20:03:22|0.00028991
20:03:23|0.00028918
20:03:23|0.00029
20:03:24|0.00028977
20:03:25|0.00029001
20:03:25|0.00029019
20:03:27|0.0002901
20:03:28|0.000289
20:03:28|0.000289
20:03:30|0.00028997
20:03:30|0.00029027
20:03:31|0.000289
20:03:32|0.00028844
20:03:33|0.00029016
20:03:33|0.00029016
20:03:34|0.00028899
20:03:35|0.000289
20:03:35|0.00028899
20:03:36|0.00029
20:03:37|0.000289
20:03:38|0.00028986
20:03:39|0.00028911
20:03:40|0.000289
20:03:41|0.000289
20:03:42|0.000289
20:03:42|0.00028833
20:03:43|0.00028843
20:03:43|0.00028842
20:03:45|0.00028726
20:03:46|0.00028726
20:03:46|0.00028727
20:03:47|0.00028771
20:03:48|0.00028833
20:03:49|0.00028726
20:03:50|0.00028656
20:03:50|0.00028629
20:03:51|0.000286
20:03:52|0.000286
20:03:52|0.00028555
20:03:53|0.00028565
20:03:54|0.00028563
20:03:54|0.0002847
20:03:55|0.00028622
20:03:56|0.00028579
20:03:57|0.00028559
20:03:57|0.00028567
20:03:57|0.00028538
20:03:58|0.00028619
20:03:59|0.00028497
20:04:00|0.00028519
20:04:01|0.00028687
20:04:01|0.00028485
20:04:02|0.00028496
20:04:03|0.00028499
20:04:03|0.000285
20:04:04|0.000285
20:04:05|0.00028499
20:04:06|0.000285
20:04:06|0.000285
20:04:07|0.00028499
20:04:07|0.00028603
20:04:08|0.00028551
20:04:09|0.00028599
20:04:09|0.00028554
20:04:10|0.00028588
20:04:10|0.0002853
20:04:12|0.00028583
20:04:12|0.00028599
20:04:13|0.00028598
20:04:13|0.00028598
20:04:13|0.000286
20:04:14|0.00028663
20:04:15|0.00028542
20:04:15|0.0002861
20:04:16|0.00028613
20:04:17|0.000285
20:04:18|0.0002852
20:04:18|0.00028538
20:04:19|0.00028502
20:04:20|0.00028546
20:04:20|0.00028497
20:04:21|0.00028485
20:04:22|0.00028489
20:04:23|0.00028556
20:04:24|0.0002859
20:04:24|0.000285
20:04:24|0.00028502
20:04:25|0.00028506
20:04:26|0.00028554
20:04:26|0.00028597
20:04:27|0.00028559
20:04:28|0.00028594
20:04:28|0.00028585
20:04:29|0.00028561
20:04:30|0.00028582
20:04:30|0.00028599
20:04:31|0.00028599
20:04:31|0.00028597
20:04:32|0.000286
20:04:33|0.00028593
20:04:33|0.00028614
20:04:34|0.00028602
20:04:35|0.00028631
20:04:35|0.00028712
20:04:35|0.00028714
20:04:36|0.00028745
20:04:37|0.00028789
20:04:37|0.00028632
20:04:37|0.00028651
20:04:38|0.00028723
20:04:39|0.00028726
20:04:40|0.00028738
20:04:41|0.00028792
20:04:41|0.00028792
20:04:42|0.00028792
20:04:43|0.00028792
20:04:44|0.000288
20:04:44|0.000288
20:04:45|0.000288
20:04:46|0.00028849
20:04:47|0.00028811
20:04:47|0.00028802
20:04:48|0.00028802
20:04:48|0.000288
20:04:49|0.0002883
20:04:51|0.00028802
20:04:52|0.000288
20:04:52|0.000288
20:04:53|0.00028849
20:04:53|0.00028808
20:04:54|0.00028835
20:04:54|0.00028835
20:04:55|0.00028824
20:04:56|0.00028829
20:04:57|0.00028835
20:04:57|0.00028814
20:04:59|0.00028834
20:04:59|0.0002882
20:05:00|0.00028833
20:05:00|0.00028825
20:05:01|0.00028825
20:05:02|0.00028825
20:05:02|0.00028831
20:05:03|0.00028831
20:05:03|0.00028808
20:05:04|0.00028825
20:05:04|0.00028831
20:05:05|0.00028842
20:05:05|0.00028842
20:05:06|0.00028862
20:05:07|0.00028833
20:05:07|0.0002886
20:05:08|0.00028863
20:05:08|0.00028838
20:05:09|0.00028861
20:05:10|0.000289
20:05:11|0.000289
20:05:11|0.00028974
20:05:12|0.00028926
20:05:13|0.00028959
20:05:13|0.00028996
20:05:15|0.00028939
20:05:15|0.00028903
20:05:17|0.00029
20:05:17|0.00029001
20:05:18|0.00029013
20:05:19|0.00029101
20:05:19|0.00029091
20:05:20|0.00029199
20:05:21|0.00029133
20:05:21|0.00029105
20:05:22|0.0002911
20:05:23|0.00029121
20:05:24|0.00028999
20:05:25|0.00029
20:05:25|0.0002898
20:05:26|0.0002898
20:05:26|0.00028969
20:05:27|0.00029
20:05:28|0.00028968
20:05:29|0.0002898
20:05:29|0.00028998
20:05:30|0.00029
20:05:30|0.00029
20:05:31|0.00028993
20:05:31|0.00028988
20:05:32|0.00028997
20:05:32|0.00029
20:05:33|0.00028997
20:05:34|0.00029
20:05:35|0.00029
20:05:35|0.00029
20:05:36|0.00028993
20:05:36|0.00029
20:05:37|0.00028997
20:05:37|0.00029
20:05:38|0.00028995
20:05:39|0.00029
20:05:39|0.00028995
20:05:39|0.00028999
20:05:40|0.00029
20:05:41|0.00029
20:05:41|0.00029
20:05:41|0.00029
20:05:42|0.00029
20:05:43|0.00029
20:05:44|0.00029
20:05:45|0.00028999
20:05:45|0.00029
20:05:46|0.00029
20:05:46|0.00029
20:05:47|0.00029
20:05:47|0.00028993
20:05:48|0.00028999
20:05:49|0.00028991
20:05:50|0.00028999
20:05:51|0.00028994
20:05:51|0.00028953
20:05:52|0.00028953
20:05:53|0.00028927
20:05:54|0.00028939
20:05:55|0.00028901
20:05:55|0.00028907
20:05:56|0.00028927
20:05:57|0.00028913
20:05:57|0.0002891
20:05:58|0.00028902
20:05:58|0.00028906
20:05:59|0.00028897
20:06:00|0.00028897
20:06:00|0.00028898
20:06:00|0.00028901
20:06:01|0.00028916
20:06:02|0.00028901
20:06:02|0.00028915
20:06:02|0.00028916
20:06:03|0.00028912
20:06:03|0.00028916
20:06:04|0.00028916
20:06:05|0.000289
20:06:05|0.00028898
20:06:06|0.00028898
20:06:06|0.00028912
20:06:06|0.00028898
20:06:07|0.00028912
20:06:08|0.00028912
20:06:08|0.00028898
20:06:09|0.00028912
20:06:09|0.000289
20:06:10|0.00028898
20:06:11|0.000289
20:06:11|0.00028912
20:06:12|0.00028875
20:06:13|0.00028898
20:06:14|0.00028912
20:06:15|0.00028902
20:06:15|0.000289
20:06:16|0.00028962
20:06:17|0.00028942
20:06:17|0.000289
20:06:18|0.000289
20:06:18|0.00028949
20:06:19|0.00028949
20:06:20|0.0002894
20:06:20|0.000289
20:06:21|0.00028932
20:06:22|0.00029
20:06:23|0.00029
20:06:24|0.00029
20:06:24|0.00028979
20:06:25|0.00029
20:06:27|0.00029031
20:06:27|0.00029053
20:06:28|0.00029015
20:06:29|0.00029053
20:06:30|0.00029065
20:06:31|0.00029057
20:06:31|0.00029073
20:06:32|0.00029094
20:06:33|0.00029146
20:06:34|0.00029084
20:06:35|0.00029143
20:06:36|0.0002913
20:06:36|0.00029115
20:06:37|0.00029109
20:06:38|0.00029117
20:06:39|0.00029117
20:06:39|0.00029113
20:06:40|0.00029153
20:06:40|0.00029121
20:06:41|0.00029158
20:06:42|0.00029158
20:06:43|0.00029182
20:06:44|0.00029182
20:06:45|0.00029198
20:06:45|0.00029207
20:06:46|0.00029213
20:06:47|0.00029226
20:06:48|0.0002921
20:06:48|0.00029207
20:06:48|0.00029207
20:06:49|0.00029207
20:06:50|0.00029208
20:06:50|0.00029208
20:06:51|0.00029208
20:06:51|0.000292
20:06:52|0.000292
20:06:53|0.00029188
20:06:53|0.00029187
20:06:54|0.000292
20:06:54|0.00029197
20:06:55|0.00029193
20:06:55|0.000292
20:06:56|0.000292
20:06:57|0.000292
20:06:58|0.000292
20:06:58|0.000292
20:06:59|0.00029199
20:07:00|0.000292
20:07:01|0.000292
20:07:01|0.000292
20:07:01|0.000292
20:07:02|0.000292
20:07:03|0.000292
20:07:03|0.000292
20:07:04|0.000292
20:07:05|0.000292
20:07:05|0.000292
20:07:06|0.00029199
20:07:07|0.000292
20:07:07|0.000292
20:07:08|0.000292
20:07:08|0.000292
20:07:09|0.000292
20:07:10|0.000292
20:07:11|0.00029199
20:07:12|0.000292
20:07:13|0.000292
20:07:14|0.000292
20:07:15|0.00029206
20:07:16|0.00029201
20:07:17|0.000292
20:07:18|0.00029205
20:07:19|0.00029182
20:07:20|0.000292
20:07:21|0.00029154
20:07:22|0.00029129
20:07:22|0.00029115
20:07:22|0.00029128
20:07:23|0.00029109
20:07:24|0.0002912
20:07:24|0.00029093
20:07:25|0.00029062
20:07:26|0.00029102
20:07:26|0.00029061
20:07:27|0.00029064
20:07:28|0.00029066
20:07:28|0.00029037
20:07:29|0.00028947
20:07:30|0.00028942
20:07:31|0.00028901
20:07:32|0.00028911
20:07:32|0.00028976
20:07:33|0.00028937
20:07:34|0.0002896
20:07:35|0.00028999
20:07:35|0.0002897
20:07:36|0.00028967
20:07:37|0.00028992
20:07:37|0.000289
20:07:38|0.00028968
20:07:39|0.00028968
20:07:40|0.00028975
20:07:41|0.00029
20:07:41|0.00029049
20:07:43|0.00029036
20:07:43|0.00029062
20:07:44|0.00029056
20:07:45|0.00029055
20:07:46|0.00029092
20:07:46|0.00029101
20:07:47|0.00029095
20:07:48|0.00029101
20:07:48|0.00029109
20:07:48|0.00029109
20:07:49|0.00029109
20:07:49|0.00029131
20:07:50|0.00029098
20:07:51|0.00029116
20:07:51|0.00029092
20:07:52|0.00029092
20:07:53|0.0002904
20:07:53|0.00029077
20:07:54|0.00029098
20:07:55|0.00029098
20:07:56|0.00029098
20:07:56|0.00029061
20:07:57|0.00029069
20:07:57|0.00029069
20:07:58|0.00029097
20:07:58|0.00029098
20:07:59|0.00029098
20:07:59|0.00029098
20:08:00|0.00029098
20:08:00|0.00029098
20:08:01|0.00029098
20:08:01|0.00029098
20:08:02|0.00029098
20:08:02|0.00029098
20:08:03|0.00029098
20:08:04|0.00029098
20:08:04|0.00029098
20:08:05|0.00029098
20:08:05|0.00029097
20:08:06|0.00029097
20:08:06|0.00029097
20:08:07|0.00029066
20:08:08|0.00029066
20:08:08|0.00029065
20:08:09|0.00029026
20:08:10|0.00028943
20:08:10|0.00028957
20:08:11|0.00028956
20:08:12|0.00028946
20:08:12|0.00028943
20:08:13|0.00028905
20:08:13|0.00028901
20:08:14|0.000289
20:08:16|0.00028899
20:08:17|0.000289
20:08:17|0.00028844
20:08:18|0.00028878
20:08:19|0.00028854
20:08:20|0.00028845
20:08:21|0.0002875
20:08:21|0.00028746
20:08:22|0.00028659
20:08:23|0.00028661
20:08:23|0.00028746
20:08:24|0.00028769
20:08:25|0.0002885
20:08:26|0.00028797
20:08:26|0.00028846
20:08:27|0.00028845
20:08:28|0.00028806
20:08:29|0.00028826
20:08:29|0.00028775
20:08:30|0.00028778
20:08:30|0.00028778
20:08:31|0.00028793
20:08:31|0.00028839
20:08:32|0.00028845
20:08:33|0.00028826
20:08:34|0.00028825
20:08:35|0.0002882
20:08:36|0.0002881
20:08:36|0.00028824
20:08:36|0.000288
20:08:37|0.00028845
20:08:38|0.00028845
20:08:38|0.00028845
20:08:39|0.00029045
20:08:40|0.00028875
20:08:40|0.00028877
20:08:41|0.00028922
20:08:42|0.00028905
20:08:42|0.00028944
20:08:43|0.00028997
20:08:44|0.00028999
20:08:45|0.00028946
20:08:45|0.00028992
20:08:46|0.00028959
20:08:47|0.00029051
20:08:47|0.00029051
20:08:48|0.00029051
20:08:49|0.00029051
20:08:50|0.00029046
20:08:50|0.000289
20:08:51|0.00028997
20:08:52|0.00028997
20:08:52|0.00028999
20:08:53|0.00028946
20:08:53|0.00028993
20:08:54|0.00028993
20:08:55|0.00029
20:08:55|0.00029
20:08:56|0.00029059
20:08:57|0.00029059
20:08:57|0.00028945
20:08:58|0.00028945
20:08:59|0.00029054
20:09:00|0.00029054
20:09:01|0.00029046
20:09:02|0.00029043
20:09:03|0.00029041
20:09:03|0.0002902
20:09:04|0.00029039
20:09:04|0.00029
20:09:04|0.00029057
20:09:06|0.00029046
20:09:07|0.00029039
20:09:08|0.00029039
20:09:08|0.00028986
20:09:09|0.00028978
20:09:10|0.00028986
20:09:11|0.00028986
20:09:11|0.00028935
20:09:11|0.0002895
20:09:12|0.00028948
20:09:12|0.00028935
20:09:13|0.00028934
20:09:14|0.00028924
20:09:14|0.00028982
20:09:14|0.00028982
20:09:15|0.00028935
20:09:15|0.00028936
20:09:15|0.00028916
20:09:16|0.00028908
20:09:17|0.00028918
20:09:18|0.00028935
20:09:18|0.00028934
20:09:20|0.00028952
20:09:20|0.00028906
20:09:21|0.000289
20:09:22|0.00028882
20:09:23|0.00028863
20:09:24|0.00028921
20:09:24|0.00028982
20:09:25|0.00028979
20:09:25|0.00028951
20:09:26|0.00028951
20:09:26|0.00028951
20:09:27|0.00028928
20:09:27|0.00028919
20:09:28|0.00028925
20:09:28|0.00028915
20:09:29|0.00028925
20:09:30|0.00028931
20:09:30|0.0002895
20:09:31|0.00028928
20:09:32|0.000289
20:09:33|0.0002886
20:09:33|0.00028845
20:09:34|0.00028841
20:09:35|0.00028841
20:09:35|0.00028839
20:09:37|0.00028848
20:09:37|0.0002886
20:09:38|0.00028859
20:09:38|0.00028859
20:09:38|0.00028856
20:09:39|0.00028858
20:09:39|0.00028852
20:09:40|0.00028852
20:09:40|0.00028841
20:09:41|0.00028841
20:09:42|0.0002884
20:09:42|0.00028841
20:09:43|0.00028841
20:09:43|0.00028835
20:09:43|0.00028841
20:09:45|0.00028841
20:09:46|0.00028841
20:09:47|0.0002884
20:09:48|0.00028841
20:09:48|0.00028863
20:09:49|0.00028843
20:09:50|0.00028863
20:09:51|0.00028884
20:09:52|0.00028897
20:09:52|0.00028973
20:09:53|0.00028899
20:09:53|0.00028896
20:09:54|0.00028888
20:09:54|0.00028812
20:09:55|0.00028888
20:09:56|0.00028863
20:09:56|0.00028857
20:09:57|0.00028857
20:09:58|0.00028889
20:09:58|0.00028884
20:09:58|0.00028875
20:09:59|0.00028875
20:09:59|0.00028875
20:10:01|0.00028883
20:10:01|0.00028884
20:10:02|0.00028896
20:10:02|0.00028896
20:10:03|0.00028896
20:10:03|0.00028864
20:10:04|0.00028896
20:11:05|0.00029084
20:11:06|0.0002912
20:11:06|0.00029121
20:11:07|0.00029121
20:11:08|0.00029099
20:12:09|0.000293
20:12:10|0.000293
20:12:10|0.00029395
20:12:11|0.00029351
20:12:11|0.00029383
20:12:12|0.00029351
20:12:12|0.00029355
20:12:13|0.00029387
20:12:13|0.00029387
20:12:14|0.00029384
20:12:15|0.00029398
20:12:16|0.00029399
20:12:17|0.00029404
20:12:19|0.00029398
20:12:20|0.00029498
20:12:21|0.00029453
20:12:21|0.00029482
20:12:22|0.00029493
20:12:22|0.00029485
20:12:23|0.00029485
20:12:24|0.00029488
20:12:25|0.00029496
20:12:25|0.00029496
20:12:26|0.00029489
20:12:26|0.00029496
20:12:27|0.00029496
20:12:28|0.00029495
20:12:29|0.0002949
20:12:30|0.00029493
20:12:30|0.00029483
20:12:31|0.00029455
20:12:31|0.00029432
20:12:32|0.00029497
20:12:33|0.00029458
20:12:33|0.0002948
20:12:34|0.00029461
20:12:35|0.00029474
20:13:35|0.00029364
20:13:36|0.00029373
20:13:37|0.00029398
20:13:38|0.0002937
20:13:38|0.00029377
20:14:39|0.00029699
20:14:39|0.000297
20:14:40|0.000297
20:14:41|0.00029719
20:14:41|0.00029719
20:15:41|0.00029595
20:15:42|0.00029599
20:15:42|0.00029599
20:15:43|0.000296
20:15:43|0.000296
20:15:43|0.00029596
20:15:44|0.00029589
20:15:44|0.00029589
20:15:45|0.00029573
20:15:46|0.0002959
20:15:46|0.0002959
20:15:46|0.0002959
20:15:47|0.00029585
20:18:48|0.00030448
20:18:48|0.00030744
20:18:49|0.00030793
20:18:50|0.00030709
20:20:51|0.00031582
20:20:51|0.00031582
20:20:52|0.00031585
20:20:53|0.00031583
20:20:54|0.00031581
20:21:55|0.00031258
20:21:56|0.00031288
20:22:57|0.00030989
20:22:58|0.00030989
20:22:59|0.00031
20:23:00|0.00031
20:24:01|0.00031416
20:25:01|0.00031381
20:26:02|0.0003148
20:26:03|0.00031424
20:26:03|0.0003142
20:27:04|0.00031255
20:27:05|0.00031236
20:27:06|0.00031204
20:27:06|0.00031202
20:27:07|0.00031221
20:27:07|0.00031226
20:27:08|0.00031202
20:27:10|0.00031245
20:27:11|0.00031226
20:27:12|0.00031206
20:27:13|0.00031203
20:27:14|0.00031199
20:27:14|0.00031179
20:27:15|0.00031163
20:27:15|0.00031175
20:27:16|0.00031163
20:27:17|0.00031163
20:27:17|0.00031142
20:27:18|0.00031142
20:27:19|0.00031155
20:27:20|0.00031135
20:27:20|0.00031144
20:27:21|0.00031125
20:27:22|0.00031139
20:27:22|0.00031137
20:27:23|0.00031142
20:27:24|0.00031127
20:27:24|0.00031142
20:27:25|0.00031099
20:27:26|0.00031077
20:27:26|0.00031144
20:27:27|0.0003114
20:27:28|0.00031096
20:27:28|0.0003107
20:27:29|0.00031002
20:27:29|0.00031041
20:27:30|0.00031026
20:27:30|0.00030988
20:27:31|0.00030979
20:27:31|0.0003098
20:27:32|0.0003103
20:27:32|0.0003098
20:27:33|0.00030999
20:27:33|0.0003101
20:27:34|0.00030968
20:27:35|0.00030973
20:27:36|0.00030959
20:27:36|0.00030954
20:27:37|0.00030946
20:27:37|0.000309
20:27:38|0.00030899
20:27:38|0.00030895
20:27:39|0.00030895
20:27:39|0.00030807
20:27:40|0.00030836
20:27:40|0.00030884
20:27:41|0.00030884
20:27:42|0.00030807
20:27:42|0.0003083
20:27:43|0.00030845
20:27:44|0.0003084
20:27:45|0.00030869
20:27:45|0.00030861
20:27:46|0.00030854
20:27:46|0.00030809
20:27:47|0.00030831
20:27:48|0.00030826
20:27:48|0.00030821
20:27:49|0.00030801
20:27:50|0.00030799
20:27:50|0.00030769
20:27:50|0.00030668
20:27:51|0.00030725
20:27:51|0.00030775
20:27:52|0.00030701
20:27:52|0.00030711
20:27:53|0.00030711
20:27:53|0.00030698
20:27:54|0.00030685
20:27:55|0.00030629
20:27:55|0.00030687
20:27:56|0.00030619
20:27:56|0.00030619
20:27:56|0.00030623
20:27:57|0.00030619
20:27:58|0.000306
20:27:59|0.00030583
20:28:00|0.0003055
20:28:01|0.00030489
20:28:03|0.0003044
20:28:03|0.0003041
20:28:04|0.0003046
20:28:05|0.00030398
20:28:05|0.00030313
20:28:06|0.0003038
20:28:07|0.00030407
20:28:08|0.00030398
20:28:08|0.00030346
20:28:09|0.00030325
20:28:11|0.00030388
20:28:11|0.00030426
20:28:12|0.00030482
20:28:13|0.00030468
20:28:13|0.0003041
20:28:15|0.00030499
20:28:15|0.0003057
20:28:16|0.000306
20:28:17|0.00030594
20:28:18|0.00030617
20:28:18|0.00030625
20:28:19|0.00030696
20:28:20|0.00030697
20:28:20|0.0003066
20:28:21|0.00030704
20:28:22|0.00030705
20:28:23|0.00030691
20:28:23|0.00030745
20:28:24|0.00030692
20:28:24|0.00030703
20:28:25|0.00030678
20:28:25|0.00030696
20:28:26|0.00030696
20:28:27|0.00030661
20:28:28|0.00030703
20:28:29|0.00030703
20:28:29|0.00030704
20:28:30|0.00030703
20:28:31|0.00030708
20:28:31|0.00030709
20:28:32|0.00030731
20:28:33|0.00030703
20:28:34|0.000307
20:28:35|0.00030691
20:28:35|0.00030615
20:28:36|0.00030615
20:28:37|0.00030589
20:28:38|0.00030571
20:28:38|0.00030565
20:28:39|0.00030696
20:28:40|0.00030638
20:28:40|0.00030653
20:28:41|0.00030658
20:28:41|0.00030658
20:28:42|0.00030661
20:28:43|0.00030807
20:28:44|0.00030691
20:28:44|0.00030711
20:28:45|0.00030736
20:28:46|0.00030695
20:28:46|0.00030692
20:28:47|0.00030695
20:28:48|0.00030662
20:28:48|0.00030676
20:28:49|0.00030667
20:28:50|0.00030653
20:28:50|0.00030668
20:28:52|0.00030668
20:28:52|0.00030669
20:28:52|0.00030669
20:28:53|0.00030664
20:28:54|0.00030683
20:28:55|0.00030691
20:28:56|0.00030695
20:28:57|0.0003067
20:28:58|0.0003069
20:28:58|0.00030687
20:29:00|0.00030677
20:29:00|0.00030677
20:29:01|0.0003067
20:29:02|0.00030671
20:29:03|0.00030689
20:29:04|0.00030688
20:29:06|0.00030688
20:29:06|0.00030695
20:29:08|0.00030691
20:29:08|0.00030691
20:29:09|0.00030691
20:29:10|0.00030693
20:29:10|0.0003071
20:29:11|0.00030711
20:29:11|0.00030729
20:29:13|0.00030712
20:29:14|0.000308
20:29:14|0.00030794
20:29:15|0.00030947
20:29:15|0.00030851
20:29:16|0.00030862
20:29:16|0.00030858
20:29:17|0.00030743
20:29:18|0.0003086
20:29:18|0.00030852
20:29:19|0.00030864
20:29:20|0.0003099
20:29:20|0.00030889
20:29:21|0.0003089
20:29:21|0.00030955
20:29:22|0.00030936
20:29:23|0.00030924
20:29:23|0.00030914
20:29:24|0.00030901
20:29:25|0.00030936
20:29:26|0.00030937
20:29:26|0.00030924
20:29:27|0.00031036
20:29:28|0.000312
20:29:29|0.00031093
20:29:29|0.00031018
20:29:30|0.00031014
20:29:31|0.00031095
20:29:32|0.00031022
20:29:32|0.0003108
20:29:34|0.0003104
20:29:34|0.00031061
20:29:35|0.00031096
20:29:36|0.00031082
20:29:37|0.00031096
20:29:37|0.00031073
20:29:38|0.00031072
20:29:39|0.00031212
20:29:39|0.00031145
20:29:40|0.00031123
20:29:40|0.00031123
20:29:42|0.00031183
20:29:42|0.00031113
20:29:43|0.00031096
20:29:44|0.00031164
20:29:45|0.00031123
20:29:45|0.00031145
20:29:46|0.0003114
20:29:46|0.00031119
20:29:47|0.00031109
20:29:48|0.00031167
20:29:49|0.00031123
20:29:50|0.00031139
20:29:50|0.0003108
20:29:51|0.00031068
20:29:52|0.0003107
20:29:52|0.00031076
20:29:54|0.00031075
20:29:54|0.00031055
20:29:54|0.00031073
20:29:55|0.00031073
20:29:56|0.0003107
20:29:56|0.00031066
20:29:57|0.00031016
20:29:57|0.00031075
20:29:58|0.00031064
20:29:58|0.0003105
20:29:59|0.0003105
20:30:00|0.0003103
20:30:00|0.00031001
20:30:01|0.00030962
20:30:02|0.00030982
20:30:03|0.00030965
20:30:04|0.00030948
20:30:06|0.00030908
20:30:07|0.0003094
20:30:07|0.00030863
20:30:08|0.00030912
20:30:09|0.00030861
20:30:10|0.00030716
20:30:11|0.00030716
20:30:11|0.00030704
20:30:12|0.00030692
20:30:13|0.00030706
20:30:14|0.0003075
20:30:14|0.00030695
20:30:14|0.00030794
20:30:15|0.00030794
20:30:16|0.00030739
20:30:17|0.0003074
20:30:17|0.00030713
20:30:18|0.0003075
20:30:19|0.00030751
20:30:19|0.00030751
20:30:19|0.00030784
20:30:20|0.00031
20:30:20|0.00030822
20:30:21|0.00030834
20:30:21|0.00030845
20:30:22|0.00030876
20:30:22|0.00030848
20:30:22|0.00030876
20:30:23|0.00030827
20:30:23|0.00030827
20:30:24|0.00030817
20:30:24|0.00030813
20:30:25|0.00030758
20:30:25|0.00031
20:30:26|0.00030899
20:30:26|0.00030845
20:30:27|0.00030853
20:30:27|0.00030943
20:30:27|0.00030943
20:30:28|0.0003091
20:30:28|0.00030888
20:30:29|0.00030884
20:30:29|0.00030898
20:30:30|0.00030854
20:30:30|0.00030908
20:30:31|0.00030987
20:30:32|0.0003099
20:30:32|0.00030965
20:30:33|0.00030965
20:30:33|0.00030966
20:30:34|0.00030999
20:30:35|0.00030929
20:30:35|0.00030926
20:30:36|0.00030993
20:30:36|0.00030992
20:30:37|0.00031073
20:30:38|0.00031073
20:30:39|0.00031073
20:30:39|0.00031073
20:30:40|0.00031168
20:30:40|0.0003116
20:30:41|0.00031166
20:30:42|0.00031132
20:30:43|0.00031199
20:30:44|0.00031181
20:30:44|0.00031175
20:30:46|0.00031174
20:30:46|0.00031198
20:30:47|0.0003119
20:30:48|0.0003119
20:30:48|0.0003119
20:30:49|0.00031183
20:30:49|0.00031184
20:30:50|0.00031186
20:30:50|0.00031187
20:30:51|0.00031196
20:30:51|0.000312
20:30:52|0.000312
20:30:53|0.00031199
20:30:53|0.00031208
20:30:54|0.00031211
20:30:54|0.00031275
20:30:55|0.00031217
20:30:56|0.00031227
20:30:57|0.00031269
20:30:57|0.00031297
20:30:58|0.00031259
20:30:59|0.000313
20:30:59|0.0003135
20:31:00|0.0003135
20:31:01|0.00031398
20:31:01|0.00031323
20:31:02|0.0003139
20:31:02|0.0003133
20:31:03|0.00031394
20:31:04|0.00031379
20:31:04|0.00031392
20:31:04|0.000314
20:31:05|0.00031446
20:31:06|0.000315
20:31:07|0.000315
20:31:07|0.000315
20:31:08|0.00031475
20:31:09|0.00031579
20:31:09|0.000315
20:31:11|0.00031524
20:31:12|0.00031531
20:31:13|0.00031582
20:31:13|0.00031501
20:31:14|0.00031574
20:31:15|0.00031555
20:31:15|0.00031556
20:31:16|0.0003151
20:31:16|0.0003151
20:31:17|0.00031452
20:31:17|0.00031475
20:31:18|0.00031482
20:31:19|0.00031454
20:31:19|0.00031357
20:31:20|0.00031445
20:31:20|0.00031349
20:31:21|0.00031366
20:31:22|0.00031422
20:31:23|0.00031387
20:31:23|0.00031373
20:31:24|0.00031409
20:31:24|0.00031445
20:31:25|0.00031445
20:31:25|0.00031416
20:31:26|0.00031444
20:31:26|0.00031446
20:31:27|0.00031433
20:31:27|0.00031442
20:31:28|0.00031436
20:31:28|0.00031436
20:31:29|0.00031444
20:31:29|0.00031445
20:31:30|0.00031444
20:31:30|0.00031451
20:31:31|0.0003144
20:31:31|0.00031446
20:31:32|0.00031446
20:31:33|0.00031588
20:31:34|0.00031557
20:31:35|0.00031516
20:31:36|0.00031527
20:31:37|0.00031522
20:31:37|0.00031444
20:31:38|0.000315
20:31:39|0.00031503
20:31:39|0.00031601
20:31:40|0.00031567
20:31:41|0.00031508
20:31:42|0.0003153
20:31:42|0.00031531
20:31:43|0.00031532
20:31:43|0.00031534
20:31:44|0.00031578
20:31:44|0.00031511
20:31:45|0.00031551
20:31:46|0.00031532
20:31:47|0.00031531
20:31:47|0.00031534
20:31:47|0.00031598
20:31:48|0.0003157
20:31:49|0.00031594
20:31:49|0.00031573
20:31:50|0.000316
20:31:51|0.00031612
20:31:51|0.00031776
20:31:53|0.00031692
20:31:53|0.0003171
20:31:54|0.00031719
20:31:55|0.0003169
20:31:55|0.00031656
20:31:55|0.00031657
20:31:56|0.00031688
20:31:56|0.00031687
20:31:57|0.00031685
20:31:58|0.00031666
20:31:59|0.00031683
20:31:59|0.00031685
20:32:00|0.00031731
20:32:01|0.00031731
20:32:01|0.00031783
20:32:02|0.00031797
20:32:03|0.00031788
20:32:03|0.00031781
20:32:04|0.000318
20:32:05|0.000318
20:32:05|0.00031849
20:32:06|0.00031832
20:32:07|0.000319
20:32:07|0.00031954
20:32:08|0.00031949
20:32:08|0.00031954
20:32:09|0.00031941
20:32:10|0.000319
20:32:10|0.000319
20:32:11|0.00031915
20:32:12|0.00031941
20:32:12|0.0003194
20:32:13|0.00031943
20:32:13|0.00031943
20:32:14|0.0003194
20:32:15|0.00031952
20:32:16|0.00031953
20:32:16|0.00031953
20:32:17|0.00031943
20:32:17|0.00031944
20:32:18|0.00031944
20:32:19|0.00031952
20:32:20|0.0003205
20:32:21|0.00032016
20:32:21|0.00031999
20:32:22|0.00032025
20:32:23|0.00032011
20:32:23|0.00032011
20:32:24|0.00032005
20:32:24|0.0003206
20:32:25|0.00032008
20:32:25|0.0003206
20:32:26|0.00032087
20:32:26|0.000321
20:32:27|0.00032122
20:32:28|0.00032123
20:32:28|0.00032182
20:32:28|0.00032101
20:32:29|0.0003216
20:32:29|0.00032116
20:32:30|0.00032162
20:32:31|0.00032236
20:32:31|0.0003227
20:32:32|0.00032258
20:32:33|0.00032299
20:32:34|0.00032349
20:32:34|0.00032275
20:32:35|0.00032333
20:32:36|0.00032375
20:32:37|0.00032387
20:32:39|0.00032481
20:32:39|0.00032419
20:32:40|0.00032542
20:32:41|0.00032593
20:32:42|0.00032588
20:32:43|0.00032484
20:32:43|0.00032484
20:32:44|0.00032488
20:32:45|0.00032481
20:32:45|0.0003236
20:32:46|0.0003225
20:32:47|0.000321
20:32:47|0.0003225
20:32:48|0.00032332
20:32:49|0.00032339
20:32:50|0.00032371
20:32:50|0.00032254
20:32:51|0.00032265
20:32:51|0.00032175
20:32:53|0.00032123
20:32:53|0.00032174
20:32:54|0.00032061
20:32:54|0.0003205
20:32:55|0.00032157
20:32:55|0.000321
20:32:56|0.00032183
20:32:57|0.00032172
20:32:58|0.00032232
20:32:59|0.00032291
20:32:59|0.00032236
20:33:00|0.00032274
20:33:02|0.00032259
20:33:02|0.00032299
20:33:03|0.00032374
20:33:04|0.00032398
20:33:04|0.000324
20:33:05|0.00032463
20:33:06|0.00032426
20:33:07|0.00032417
20:33:07|0.00032405
20:33:08|0.00032423
20:33:08|0.00032423
20:33:09|0.00032482
20:33:09|0.00032426
20:33:10|0.000324
20:33:11|0.00032332
20:33:11|0.00032365
20:33:12|0.00032365
20:33:13|0.00032426
20:33:13|0.00032425
20:33:14|0.00032401
20:33:14|0.00032377
20:33:15|0.00032377
20:33:16|0.00032345
20:33:16|0.00032332
20:33:17|0.00032341
20:33:18|0.00032371
20:33:18|0.0003237
20:33:19|0.00032365
20:33:19|0.00032364
20:33:20|0.00032366
20:33:20|0.00032365
20:33:20|0.00032334
20:33:21|0.00032351
20:33:21|0.0003234
20:33:22|0.00032345
20:33:22|0.000323
20:33:22|0.000323
20:33:23|0.00032269
20:33:23|0.00032291
20:33:24|0.00032278
20:33:24|0.0003227
20:33:25|0.0003227
20:33:26|0.0003226
20:33:26|0.0003226
20:33:27|0.0003226
20:33:28|0.00032284
20:33:28|0.0003229
20:33:29|0.00032283
20:33:29|0.00032276
20:33:30|0.0003227
20:33:30|0.00032291
20:33:31|0.00032291
20:33:32|0.00032291
20:33:32|0.0003236
20:33:34|0.00032352
20:33:34|0.0003237
20:33:35|0.00032368
20:33:37|0.00032393
20:33:37|0.00032499
20:33:38|0.0003252
20:33:39|0.0003255
20:33:40|0.00032469
20:33:41|0.00032463
20:33:42|0.00032694
20:33:42|0.00032588
20:33:44|0.00032673
20:33:44|0.00032586
20:33:45|0.000326
20:33:46|0.00032736
20:33:47|0.00032768
20:33:47|0.00032724
20:33:48|0.00032746
20:33:49|0.00032767
20:33:49|0.00032759
20:33:50|0.00032733
20:33:51|0.00032897
20:33:51|0.00032768
20:33:52|0.00032891
20:33:52|0.00032891
20:33:53|0.00032884
20:33:53|0.00032873
20:33:55|0.00032865
20:33:55|0.00032864
20:33:55|0.00032841
20:33:56|0.00032833
20:33:57|0.00032867
20:33:57|0.00032873
20:33:58|0.00032845
20:33:58|0.00032879
20:33:59|0.00032879
20:34:00|0.00032859
20:34:00|0.00032804
20:34:01|0.00032774
20:34:01|0.00032799
20:34:02|0.00032772
20:34:02|0.00032709
20:34:03|0.00032708
20:34:04|0.00032654
20:34:04|0.00032682
20:34:05|0.00032728
20:34:06|0.00032813
20:34:06|0.00032719
20:34:07|0.00032676
20:34:07|0.00032503
20:34:08|0.00032634
20:34:08|0.00032586
20:34:09|0.00032649
20:34:10|0.00032623
20:34:10|0.00032676
20:34:11|0.0003265
20:34:11|0.00032646
20:34:12|0.00032674
20:34:13|0.00032634
20:34:14|0.00032617
20:34:14|0.00032574
20:34:15|0.00032538
20:34:15|0.00032589
20:34:16|0.00032553
20:34:17|0.00032451
20:34:17|0.00032325
20:34:18|0.00032422
20:34:19|0.00032514
20:34:19|0.000324
20:34:20|0.00032401
20:34:21|0.00032389
20:34:21|0.00032403
20:34:22|0.00032269
20:34:22|0.0003235
20:34:23|0.0003233
20:34:24|0.00032361
20:34:24|0.00032316
20:34:24|0.00032318
20:34:25|0.00032338
20:34:26|0.00032339
20:34:27|0.00032315
20:34:27|0.00032339
20:34:28|0.00032425
20:34:29|0.00032416
20:34:30|0.00032411
20:34:31|0.0003241
20:34:33|0.00032479
20:34:33|0.00032479
20:34:34|0.00032514
20:34:35|0.00032517
20:34:35|0.00032507
20:34:36|0.00032525
20:34:38|0.00032675
20:34:39|0.00032644
20:34:39|0.00032666
20:34:40|0.00032636
20:34:40|0.00032659
20:34:41|0.00032691
20:34:42|0.00032742
20:34:42|0.00032728
20:34:43|0.00032748
20:34:44|0.00032722
20:34:44|0.00032721
20:34:45|0.00032668
20:34:45|0.00032678
20:34:46|0.00032659
20:34:47|0.0003264
20:34:48|0.00032743
20:34:48|0.00032597
20:34:49|0.00032597
20:34:50|0.0003267
20:34:51|0.00032656
20:34:52|0.00032625
20:34:52|0.00032624
20:34:52|0.00032625
20:34:53|0.00032616
20:34:54|0.00032659
20:34:55|0.00032618
20:34:55|0.00032601
20:34:56|0.00032667
20:34:57|0.00032643
20:34:58|0.00032601
20:34:59|0.00032621
20:35:00|0.00032598
20:35:01|0.00032645
20:35:01|0.00032606
20:35:02|0.000326
20:35:03|0.00032626
20:35:04|0.00032625
20:35:05|0.00032626
20:35:05|0.00032604
20:35:06|0.0003262
20:35:06|0.00032619
20:35:07|0.00032603
20:35:08|0.00032603
20:35:08|0.00032619
20:35:09|0.00032628
20:35:10|0.00032663
20:35:10|0.00032697
20:35:11|0.0003274
20:35:12|0.00032742
20:35:12|0.00032737
20:35:12|0.00032738
20:35:13|0.00032713
20:35:13|0.00032724
20:35:14|0.00032718
20:35:15|0.00032796
20:35:16|0.00032744
20:35:16|0.00032797
20:35:17|0.00032797
20:35:17|0.0003279
20:35:18|0.00032797
20:35:18|0.000328
20:35:19|0.000328
20:35:20|0.00032889
20:35:20|0.00032842
20:35:21|0.00032886
20:35:22|0.00032864
20:35:22|0.00032889
20:35:23|0.00032888
20:35:23|0.00032871
20:35:24|0.000329
20:35:24|0.00032901
20:35:25|0.00032966
20:35:25|0.00033
20:35:26|0.000331
20:35:26|0.00033133
20:35:27|0.00033296
20:35:27|0.00033267
20:35:27|0.00033264
20:35:28|0.00033264
20:35:29|0.00033211
20:35:30|0.00033165
20:35:31|0.00033211
20:35:32|0.00033263
20:35:33|0.00033558
20:35:33|0.00033385
20:35:34|0.00033271
20:35:35|0.00033265
20:35:35|0.00033305
20:35:36|0.00033279
20:35:37|0.00033278
20:35:37|0.00033374
20:35:38|0.000333
20:35:39|0.00033281
20:35:39|0.00033255
20:35:39|0.00033281
20:35:40|0.00033276
20:35:40|0.00033263
20:35:41|0.00033248
20:35:42|0.00033247
20:35:42|0.00033231
20:35:43|0.0003321
20:35:44|0.00033251
20:35:44|0.00033253
20:35:45|0.00033285
20:35:46|0.00033325
20:35:46|0.00033328
20:35:47|0.00033329
20:35:48|0.0003333
20:35:49|0.00033291
20:35:49|0.00033319
20:35:50|0.00033319
20:35:51|0.0003332
20:35:52|0.0003332
20:35:53|0.00033281
20:35:53|0.00033319
20:35:54|0.00033317
20:35:55|0.00033339
20:35:56|0.00033374
20:35:56|0.0003334
20:35:57|0.00033342
20:35:58|0.00033347
20:35:59|0.00033376
20:36:00|0.00033497
20:36:01|0.000335
20:36:02|0.00033591
20:36:02|0.00033585
20:36:03|0.00033644
20:36:03|0.00033633
20:36:04|0.00033632
20:36:04|0.0003363
20:36:05|0.00033607
20:36:05|0.00033607
20:36:06|0.00033644
20:36:06|0.00033643
20:36:08|0.00033695
20:36:08|0.0003377
20:36:09|0.00033733
20:36:10|0.0003377
20:36:10|0.00033709
20:36:11|0.00033733
20:36:12|0.00033769
20:36:13|0.00033756
20:36:13|0.00033768
20:36:14|0.0003377
20:36:15|0.00033769
20:36:15|0.0003377
20:36:16|0.0003377
20:36:16|0.0003384
20:36:17|0.0003384
20:36:18|0.00033862
20:36:18|0.00033887
20:36:19|0.00033943
20:36:19|0.00033942
20:36:20|0.00033897
20:36:21|0.00033913
20:36:21|0.0003393
20:36:22|0.00033946
20:36:22|0.00034
20:36:23|0.00034
20:36:24|0.00033985
20:36:24|0.00034
20:36:25|0.00034036
20:36:26|0.00034064
20:36:26|0.00034071
20:36:28|0.00034567
20:36:28|0.00034247
20:36:29|0.00034272
20:36:29|0.000342
20:36:30|0.00034197
20:36:31|0.00034195
20:36:32|0.00034174
20:36:32|0.00034163
20:36:34|0.00034199
20:36:34|0.00034199
20:36:35|0.00034199
20:36:36|0.00034198
20:36:36|0.00034178
20:36:37|0.000342
20:36:39|0.00034178
20:36:40|0.00034207
20:36:41|0.00034236
20:36:41|0.00034271
20:36:42|0.00034272
20:36:42|0.00034266
20:36:43|0.00034284
20:36:44|0.00034283
20:36:45|0.00034292
20:36:45|0.00034292
20:36:46|0.00034356
20:36:47|0.00034463
20:36:48|0.00034418
20:36:49|0.00034422
20:36:49|0.00034536
20:36:50|0.00034553
20:36:50|0.00034563
20:36:51|0.00034528
20:36:52|0.00034523
20:36:52|0.00034554
20:36:53|0.00034595
20:36:54|0.00034568
20:36:55|0.0003459
20:36:55|0.00034579
20:36:56|0.00034532
20:36:57|0.00034539
20:36:57|0.00034568
20:36:59|0.00034517
20:36:59|0.00034433
20:37:00|0.00034428
20:37:01|0.00034426
20:37:02|0.00034348
20:37:03|0.00033994
20:37:04|0.0003393
20:37:04|0.00034
20:37:05|0.00033722
20:37:05|0.00033845
20:37:06|0.00033791
20:37:07|0.00033739
20:37:08|0.00033667
20:37:09|0.00033911
20:37:09|0.00033791
20:37:10|0.00033791
20:37:11|0.00033764
20:37:11|0.00033674
20:37:12|0.000335
20:37:13|0.0003361
20:37:13|0.00033611
20:37:14|0.00033627
20:37:14|0.00033598
20:37:15|0.00033627
20:37:16|0.00033679
20:37:17|0.00033618
20:37:17|0.00033455
20:37:18|0.000335
20:37:18|0.00033499
20:37:19|0.00033468
20:37:19|0.00033529
20:37:20|0.00033527
20:37:20|0.00033466
20:37:21|0.00033498
20:37:21|0.00033498
20:37:22|0.00033468
20:37:22|0.00033498
20:37:23|0.00033498
20:37:24|0.00033479
20:37:24|0.00033528
20:37:25|0.00033467
20:37:25|0.00033566
20:37:26|0.00033556
20:37:26|0.00033556
20:37:27|0.00033618
20:37:27|0.00033669
20:37:28|0.00033759
20:37:28|0.00033747
20:37:29|0.00033659
20:37:30|0.00033629
20:37:30|0.000337
20:37:31|0.00033728
20:37:32|0.00033731
20:37:33|0.0003386
20:37:34|0.00033765
20:37:36|0.0003387
20:37:37|0.00033872
20:37:38|0.00033955
20:37:39|0.00033965
20:37:40|0.00034253
20:37:40|0.0003423
20:37:41|0.00034222
20:37:41|0.00034162
20:37:42|0.00034226
20:37:43|0.00034222
20:37:44|0.00034196
20:37:45|0.00034247
20:37:46|0.0003422
20:37:46|0.00034243
20:37:47|0.00034266
20:37:47|0.00034223
20:37:48|0.00034261
20:37:49|0.00034245
20:37:50|0.00034237
20:37:51|0.0003427
20:37:52|0.00034245
20:37:52|0.00034268
20:37:52|0.00034245
20:37:53|0.0003425
20:37:54|0.00034282
20:37:54|0.00034246
20:37:55|0.00034201
20:37:56|0.00034225
20:37:56|0.00034215
20:37:58|0.0003422
20:37:58|0.00034247
20:37:59|0.0003422
20:38:00|0.00034221
20:38:01|0.00034228
20:38:02|0.00034207
20:38:03|0.00034199
20:38:03|0.000342
20:38:04|0.00034193
20:38:05|0.00034187
20:38:06|0.0003403
20:38:06|0.0003403
20:38:07|0.00034093
20:38:07|0.00034075
20:38:08|0.00033989
20:38:09|0.00033959
20:38:09|0.00033942
20:38:10|0.00033898
20:38:10|0.00033884
20:38:11|0.00033791
20:38:12|0.0003379
20:38:12|0.00033731
20:38:13|0.00033801
20:38:14|0.00033826
20:38:14|0.00033926
20:38:15|0.00033816
20:38:15|0.00033888
20:38:15|0.00033728
20:38:16|0.00033804
20:38:17|0.00033905
20:38:17|0.00033915
20:38:18|0.00033761
20:38:18|0.00033895
20:38:20|0.00033867
20:38:20|0.00033861
20:38:21|0.0003386
20:38:21|0.00033856
20:38:22|0.00033847
20:38:23|0.0003381
20:38:24|0.000339
20:38:24|0.00033872
20:38:24|0.00033888
20:38:25|0.00033888
20:38:25|0.00033889
20:38:26|0.00033901
20:38:27|0.00033923
20:38:27|0.00034009
20:38:27|0.00034012
20:38:28|0.00034097
20:38:29|0.00034194
20:38:30|0.00034191
20:38:30|0.00034274
20:38:31|0.00034216
20:38:31|0.00034235
20:38:32|0.00034242
20:38:33|0.00034264
20:38:34|0.00034184
20:38:34|0.00034141
20:38:35|0.00034279
20:38:36|0.00034276
20:38:37|0.00034276
20:38:38|0.00034274
20:38:39|0.00034328
20:38:40|0.00034321
20:38:40|0.00034387
20:38:41|0.00034286
20:38:42|0.00034279
20:38:43|0.00034475
20:38:44|0.00034445
20:38:44|0.00034481
20:38:45|0.00034481
20:38:46|0.00034505
20:38:46|0.00034548
20:38:47|0.00034435
20:38:48|0.00034536
20:38:48|0.0003453
20:38:49|0.0003453
20:38:49|0.00034515
20:38:49|0.00034531
20:38:50|0.00034511
20:38:51|0.00034517
20:38:51|0.00034516
20:38:52|0.00034776
20:38:53|0.00034666
20:38:53|0.0003462
20:38:54|0.00034544
20:38:54|0.00034571
20:38:55|0.00034565
20:38:55|0.00034723
20:38:56|0.0003472
20:38:56|0.00034749
20:38:57|0.00034749
20:38:58|0.0003473
20:38:59|0.00034784
20:38:59|0.00034765
20:39:00|0.00034785
20:39:01|0.00034799
20:39:02|0.000348
20:39:03|0.00034813
20:39:03|0.00034813
20:39:04|0.00034817
20:39:05|0.00034916
20:39:05|0.00034927
20:39:05|0.00034895
20:39:06|0.00034917
20:39:07|0.00034947
20:39:08|0.00034973
20:39:08|0.00034994
20:39:09|0.00034962
20:39:10|0.00034933
20:39:10|0.00034933
20:39:11|0.00034934
20:39:12|0.00034964
20:39:12|0.00034983
20:39:13|0.00035
20:39:14|0.00034974
20:39:15|0.00035099
20:39:15|0.00035118
20:39:16|0.00035028
20:39:16|0.00035075
20:39:17|0.00035033
20:39:17|0.00035024
20:39:18|0.00035024
20:39:19|0.00035105
20:39:19|0.0003506
20:39:19|0.00035066
20:39:20|0.00035068
20:39:21|0.00035105
20:39:21|0.00035041
20:39:22|0.00035072
20:39:23|0.00035056
20:39:23|0.00035064
20:39:24|0.00035054
20:39:24|0.00035049
20:39:26|0.00034958
20:39:26|0.00034859
20:39:27|0.00034692
20:39:27|0.00034556
20:39:28|0.00034335
20:39:28|0.00034258
20:39:29|0.00034151
20:39:30|0.00034019
20:39:30|0.00034024
20:39:31|0.00034213
20:39:32|0.00034134
20:39:33|0.00034149
20:39:33|0.00034226
20:39:35|0.00034321
20:39:35|0.00034498
20:39:36|0.00034488
20:39:38|0.00034442
20:39:38|0.00034399
20:39:39|0.00034371
20:39:39|0.00034338
20:39:40|0.00034331
20:39:40|0.00034469
20:39:41|0.00034441
20:39:41|0.00034445
20:39:42|0.00034428
20:39:42|0.00034422
20:39:43|0.00034393
20:39:44|0.00034334
20:39:45|0.00034456
20:39:45|0.00034453
20:39:46|0.00034473
20:39:47|0.00034484
20:39:48|0.000346
20:39:49|0.00034569
20:39:49|0.00034613
20:39:50|0.00034541
20:39:51|0.00034502
20:39:52|0.00034568
20:39:53|0.00034572
20:39:53|0.00034603
20:39:54|0.00034579
20:39:56|0.0003457
20:39:56|0.00034519
20:39:57|0.00034542
20:39:57|0.00034501
20:39:58|0.0003444
20:39:58|0.00034531
20:40:00|0.00034498
20:40:01|0.00034235
20:40:01|0.00034183
20:40:02|0.00034301
20:40:04|0.00034196
20:40:04|0.00034201
20:40:05|0.00034205
20:40:05|0.00034149
20:40:06|0.00034149
20:40:06|0.00034132
20:40:07|0.00034119
20:40:07|0.00034101
20:40:08|0.00034043
20:40:09|0.00034002
20:40:09|0.00033853
20:40:10|0.0003383
20:40:11|0.00033681
20:40:11|0.00033818
20:40:12|0.0003374
20:40:13|0.00033501
20:40:14|0.00033394
20:40:15|0.00033503
20:40:16|0.00033561
20:40:16|0.00033511
20:40:17|0.00033489
20:40:18|0.0003345
20:40:19|0.00033528
20:40:20|0.00033766
20:40:21|0.00033705
20:40:21|0.00033708
20:40:22|0.00033499
20:40:23|0.00033612
20:40:23|0.0003364
20:40:24|0.00033676
20:40:24|0.00033637
20:40:25|0.00033584
20:40:25|0.0003374
20:40:26|0.00033746
20:40:26|0.00033752
20:40:27|0.00033762
20:40:27|0.0003377
20:40:28|0.00033879
20:40:29|0.00033821
20:40:30|0.00033878
20:40:31|0.00033901
20:40:31|0.000339
20:40:32|0.00033889
20:40:33|0.00033978
20:40:33|0.00033998
20:40:34|0.00033894
20:40:35|0.0003389
20:40:35|0.00033893
20:40:36|0.00034009
20:40:37|0.00033965
20:40:37|0.00034009
20:40:38|0.00034009
20:40:39|0.00034009
20:40:40|0.00034009
20:40:40|0.00034008
20:40:41|0.00033913
20:40:42|0.00034129
20:40:42|0.00034098
20:40:43|0.00034129
20:40:44|0.00034106
20:40:44|0.00034221
20:40:45|0.00034297
20:40:46|0.00034161
20:40:46|0.00034457
20:40:47|0.00034183
20:40:47|0.00034432
20:40:48|0.00034304
20:40:49|0.00034228
20:40:50|0.00034316
20:40:51|0.00034337
20:40:51|0.0003434
20:40:52|0.00034341
20:40:53|0.00034302
20:40:54|0.00034221
20:40:55|0.00034278
20:40:55|0.00034237
20:40:56|0.00034144
20:40:57|0.00034142
20:40:57|0.00034118
20:40:58|0.00034137
20:40:59|0.00034122
20:41:00|0.0003387
20:41:01|0.0003387
20:41:02|0.00033854
20:41:02|0.00034198
20:41:03|0.00034178
20:41:04|0.00034097
20:41:04|0.00033926
20:41:05|0.00034103
20:41:05|0.00034103
20:41:06|0.00034062
20:41:06|0.00034103
20:41:07|0.0003408
20:41:08|0.00034094
20:41:08|0.0003389
20:41:09|0.00034072
20:41:09|0.0003408
20:41:10|0.00034061
20:41:11|0.00034121
20:41:12|0.00034094
20:41:13|0.00034162
20:41:13|0.00034146
20:41:14|0.00034117
20:41:15|0.00034085
20:41:16|0.00034098
20:41:16|0.00034242
20:41:17|0.00034242
20:41:17|0.00034234
20:41:18|0.00034097
20:41:19|0.00034103
20:41:20|0.0003418
20:41:20|0.00034169
20:41:21|0.00034095
20:41:21|0.00034001
20:41:22|0.0003412
20:41:22|0.00034098
20:41:23|0.00034073
20:41:24|0.00034074
20:41:25|0.00034074
20:41:26|0.00034
20:41:26|0.00034
20:41:26|0.00034
20:41:27|0.00033998
20:41:28|0.00034006
20:41:29|0.00034036
20:41:29|0.00034036
20:41:30|0.00034059
20:41:31|0.00034073
20:41:32|0.00034074
20:41:32|0.00034174
20:41:33|0.00034169
20:41:34|0.00034194
20:41:35|0.00034238
20:41:35|0.00034189
20:41:37|0.00034197
20:41:38|0.00034253
20:41:38|0.000345
20:41:39|0.00034195
20:41:39|0.00034248
20:41:40|0.00034356
20:41:40|0.00034633
20:41:41|0.0003463
20:41:42|0.000347
20:41:42|0.00034612
20:41:43|0.0003459
20:41:43|0.00034474
20:41:45|0.00034569
20:41:45|0.00034507
20:41:46|0.00034534
20:41:47|0.00034531
20:41:47|0.00034567
20:41:48|0.00034595
20:41:49|0.00034556
20:41:49|0.0003459
20:41:50|0.00034599
20:41:51|0.0003459
20:41:51|0.00034625
20:41:52|0.0003462
20:41:53|0.00034712
20:41:54|0.00034698
20:41:54|0.0003465
20:41:54|0.00034639
20:41:55|0.00034608
20:41:55|0.00034738
20:41:56|0.00034668
20:41:56|0.00034941
20:41:57|0.00034724
20:41:58|0.00034944
20:41:59|0.00034719
20:42:00|0.0003469
20:42:00|0.0003471
20:42:01|0.00034823
20:42:01|0.00034823
20:42:02|0.0003482
20:42:03|0.00034956
20:42:03|0.00034881
20:42:04|0.00034955
20:42:05|0.00034919
20:42:05|0.0003486
20:42:06|0.00034825
20:42:07|0.00034875
20:42:07|0.00034851
20:42:08|0.00034933
20:42:09|0.00034942
20:42:09|0.00035038
20:42:10|0.00035039
20:42:10|0.00035098
20:42:11|0.00035129
20:42:11|0.00035102
20:42:13|0.00035155
20:42:13|0.00035116
20:42:14|0.00035091
20:42:14|0.000351
20:42:15|0.00035122
20:42:15|0.00035119
20:42:16|0.00035066
20:42:17|0.00035056
20:42:18|0.00035005
20:42:19|0.00034923
20:42:19|0.00034784
20:42:20|0.00034894
20:42:20|0.00034737
20:42:21|0.00034844
20:42:21|0.0003472
20:42:22|0.00034645
20:42:22|0.00034907
20:42:23|0.00034873
20:42:23|0.00034752
20:42:24|0.00034784
20:42:25|0.00034888
20:42:26|0.00034803
20:42:26|0.00034828
20:42:27|0.00034816
20:42:28|0.00034807
20:42:29|0.00034874
20:42:29|0.00034939
20:42:30|0.0003497
20:42:31|0.00034971
20:42:32|0.00034987
20:42:33|0.00034968
20:42:34|0.00034992
20:42:34|0.00035
20:42:35|0.00034992
20:42:36|0.00035051
20:42:37|0.00035075
20:42:37|0.00035133
20:42:38|0.00035089
20:42:38|0.00035098
20:42:38|0.00035086
20:42:39|0.00035097
20:42:40|0.00035064
20:42:40|0.00035079
20:42:41|0.00035067
20:42:42|0.00035044
20:42:43|0.00035018
20:42:43|0.00034907
20:42:43|0.00034764
20:42:44|0.00034882
20:42:45|0.00034876
20:42:46|0.00034466
20:42:47|0.00034466
20:42:47|0.0003447
20:42:48|0.00034475
20:42:48|0.00034483
20:42:49|0.00034623
20:42:49|0.00034528
20:42:50|0.00034536
20:42:51|0.00034613
20:42:52|0.00034704
20:42:53|0.00034875
20:42:53|0.00034626
20:42:54|0.00034859
20:42:54|0.0003485
20:42:55|0.00034654
20:42:55|0.00034785
20:42:56|0.00034613
20:42:57|0.00034612
20:42:57|0.00034627
20:42:58|0.00034715
20:42:58|0.00034709
20:42:59|0.00034699
20:43:00|0.00034681
20:43:00|0.00034673
20:43:01|0.00034656
20:43:02|0.00034628
20:43:02|0.00034613
20:43:04|0.00034624
20:43:04|0.00034532
20:43:04|0.00034488
20:43:05|0.0003448
20:43:06|0.00034561
20:43:07|0.00034509
20:43:08|0.00034512
20:43:08|0.00034501
20:43:08|0.00034494
20:43:09|0.00034495
20:43:10|0.00034444
20:43:10|0.00034411
20:43:11|0.00034309
20:43:11|0.00034472
20:43:12|0.00034461
20:43:12|0.00034454
20:43:13|0.00034452
20:43:14|0.00034249
20:43:14|0.00034259
20:43:15|0.00034381
20:43:16|0.00034467
20:43:18|0.00034465
20:43:18|0.00034377
20:43:19|0.00034264
20:43:20|0.00034354
20:43:20|0.00034372
20:43:21|0.00034364
20:43:21|0.00034342
20:43:22|0.00034339
20:43:23|0.00034333
20:43:24|0.00034364
20:43:24|0.00034339
20:43:25|0.00034367
20:43:25|0.00034331
20:43:26|0.00034336
20:43:26|0.00034366
20:43:26|0.0003434
20:43:27|0.00034313
20:43:28|0.00034331
20:43:28|0.00034327
20:43:29|0.00034336
20:43:30|0.00034336
20:43:31|0.0003434
20:43:31|0.00034332
20:43:32|0.00034336
20:43:33|0.00034334
20:43:34|0.00034362
20:43:35|0.00034417
20:43:35|0.00034415
20:43:35|0.00034481
20:43:36|0.0003458
20:43:36|0.00034558
20:43:37|0.000346
20:43:38|0.00034599
20:43:38|0.0003459
20:43:39|0.00034718
20:43:40|0.00034718
20:43:40|0.00034717
20:43:41|0.00034723
20:43:41|0.00034723
20:43:42|0.00034689
20:43:43|0.00034711
20:43:43|0.00034675
20:43:43|0.00034701
20:43:44|0.00034684
20:43:45|0.00034688
20:43:45|0.000348
20:43:46|0.00034799
20:43:47|0.00034857
20:43:48|0.00034857
20:43:49|0.00034803
20:43:49|0.00034897
20:43:50|0.00034785
20:43:50|0.00034774
20:43:52|0.00034774
20:43:52|0.00034835
20:43:53|0.0003482
20:43:53|0.00034807
20:43:54|0.00034806
20:43:55|0.00034876
20:43:56|0.000348
20:43:57|0.00034925
20:43:57|0.00034893
20:43:58|0.00034801
20:43:58|0.00034881
20:43:59|0.00034871
20:44:00|0.00034911
20:44:01|0.00035059
20:44:01|0.00035014
20:44:02|0.00035048
20:44:03|0.00035007
20:44:04|0.00035174
20:44:04|0.00035247
20:44:05|0.00035231
20:44:06|0.00035159
20:44:06|0.00035008
20:44:07|0.00035185
20:44:07|0.00035017
20:44:08|0.00034997
20:44:09|0.00034939
20:44:09|0.0003504
20:44:10|0.00035091
20:44:10|0.00035051
20:44:11|0.00035103
20:44:12|0.00035098
20:44:13|0.00035005
20:44:13|0.00035183
20:44:14|0.000351
20:44:14|0.000351
20:44:15|0.00035165
20:44:16|0.00035101
20:44:17|0.00035102
20:44:18|0.00035173
20:44:19|0.00035201
20:44:20|0.00035233
20:44:21|0.00035235
20:44:21|0.00035207
20:44:22|0.00035237
20:44:22|0.00035165
20:44:23|0.00035187
20:44:24|0.00035165
20:44:25|0.00035189
20:44:25|0.00035101
20:44:26|0.00035214
20:44:26|0.00035191
20:44:27|0.00035106
20:44:28|0.00035079
20:44:28|0.00034955
20:44:29|0.00034801
20:44:29|0.00034837
20:44:30|0.00034727
20:44:30|0.00034829
20:44:31|0.00034729
20:44:31|0.00034736
20:44:32|0.00034689
20:44:33|0.00034809
20:44:33|0.00034737
20:44:34|0.00034829
20:44:35|0.00034762
20:44:35|0.00034715
20:44:36|0.00034741
20:44:36|0.00034738
20:44:37|0.00034829
20:44:37|0.00034797
20:44:38|0.00034837
20:44:38|0.00034947
20:44:39|0.00034894
20:44:40|0.0003484
20:44:41|0.00034946
20:44:42|0.00034923
20:44:42|0.00034921
20:44:42|0.00034893
20:44:43|0.00034832
20:44:44|0.00034753
20:44:45|0.0003483
20:44:46|0.0003483
20:44:47|0.00034833
20:44:48|0.000348
20:44:49|0.00034832
20:44:50|0.00034887
20:44:50|0.00034715
20:44:51|0.00034881
20:44:52|0.00034906
20:44:53|0.00034815
20:44:54|0.00034901
20:44:55|0.00034908
20:44:56|0.00034935
20:44:57|0.00034879
20:44:57|0.00034833
20:44:57|0.00034835
20:44:58|0.00034871
20:44:59|0.00034869
20:45:00|0.00034868
20:45:01|0.00034868
20:45:02|0.00034859
20:45:03|0.00034868
20:45:04|0.0003484
20:45:05|0.00034853
20:45:06|0.00034951
20:45:06|0.00034857
20:45:07|0.00034862
20:45:07|0.00034855
20:45:08|0.0003483
20:45:09|0.0003488
20:45:10|0.00034822
20:45:10|0.00034838
20:45:11|0.000347
20:45:11|0.00034453
20:45:12|0.00034372
20:45:12|0.00034446
20:45:12|0.00034447
20:45:13|0.00034428
20:45:13|0.00034376
20:45:14|0.00034445
20:45:15|0.00034434
20:45:15|0.00034423
20:45:16|0.00034506
20:45:17|0.00034556
20:45:18|0.00034356
20:45:19|0.00034426
20:45:20|0.00034475
20:45:20|0.00034488
20:45:21|0.00034448
20:45:22|0.00034451
20:45:23|0.00034403
20:45:23|0.00034376
20:45:24|0.00034182
20:45:24|0.0003418
20:45:25|0.0003418
20:45:26|0.00033945
20:45:26|0.00033999
20:45:26|0.00033938
20:45:28|0.00033989
20:45:29|0.00033874
20:45:30|0.00033801
20:45:31|0.00033822
20:45:31|0.0003386
20:45:32|0.00033794
20:45:32|0.00033816
20:45:33|0.00033798
20:45:33|0.0003393
20:45:34|0.00033849
20:45:34|0.00033841
20:45:35|0.00033938
20:45:35|0.00034001
20:45:36|0.00034008
20:45:36|0.00033944
20:45:36|0.00033933
20:45:37|0.00033878
20:45:38|0.00034
20:45:38|0.00033991
20:45:38|0.00033986
20:45:39|0.00033938
20:45:39|0.00033991
20:45:40|0.00033976
20:45:40|0.00034021
20:45:41|0.00034006
20:45:41|0.00034002
20:45:41|0.00033986
20:45:43|0.00033986
20:45:43|0.00033898
20:45:44|0.00033899
20:45:44|0.00033988
20:45:45|0.00034039
20:45:45|0.00034011
20:45:46|0.00034011
20:45:46|0.00034038
20:45:47|0.00034038
20:45:47|0.00034114
20:45:48|0.00034074
20:45:48|0.00034051
20:45:48|0.0003405
20:45:49|0.0003405
20:45:50|0.00034051
20:45:50|0.00034051
20:45:51|0.00034051
20:45:51|0.00034205
20:45:52|0.00034114
20:45:52|0.00034046
20:45:53|0.00034161
20:45:54|0.00034126
20:45:55|0.00034186
20:45:56|0.00034153
20:45:57|0.00034168
20:45:57|0.00034178
20:45:57|0.00034157
20:45:58|0.00034347
20:45:58|0.00034346
20:45:59|0.00034287
20:45:59|0.00034332
20:46:00|0.00034306
20:46:01|0.00034305
20:46:01|0.00034367
20:46:02|0.0003446
20:46:02|0.00034447
20:46:03|0.00034421
20:46:04|0.00034405
20:46:05|0.00034357
20:46:05|0.00034393
20:46:06|0.00034361
20:46:06|0.00034201
20:46:07|0.00034205
20:46:08|0.00034189
20:46:08|0.00034171
20:46:09|0.000341
20:46:09|0.00034159
20:46:10|0.00034157
20:46:11|0.00034238
20:46:11|0.00034209
20:46:12|0.0003429
20:46:13|0.00034308
20:46:13|0.00034309
20:46:14|0.00034303
20:46:14|0.00034339
20:46:15|0.00034305
20:46:15|0.00034216
20:46:16|0.00034201
20:46:16|0.00034291
20:46:17|0.00034201
20:46:17|0.00034201
20:46:19|0.00034154
20:46:20|0.00034315
20:46:21|0.00034299
20:46:21|0.00034294
20:46:22|0.00034203
20:46:22|0.00034266
20:46:23|0.00034215
20:46:24|0.0003415
20:46:24|0.00034188
20:46:25|0.00034186
20:46:26|0.00034154
20:46:26|0.00034101
20:46:27|0.00034138
20:46:28|0.000341
20:46:29|0.00034062
20:46:30|0.00034
20:46:30|0.00033986
20:46:31|0.00033979
20:46:32|0.00033987
20:46:33|0.00033939
20:46:34|0.00033901
20:46:34|0.00033901
20:46:35|0.00033954
20:46:35|0.00033922
20:46:37|0.00033933
20:46:37|0.00033899
20:46:37|0.00033917
20:46:38|0.00033899
20:46:39|0.00033898
20:46:39|0.00033898
20:46:40|0.00033829
20:46:40|0.00033829
20:46:41|0.00033837
20:46:41|0.00033882
20:46:42|0.00033815
20:46:42|0.000338
20:46:43|0.00033843
20:46:43|0.00033832
20:46:44|0.00033678
20:46:44|0.0003368
20:46:45|0.00033777
20:46:45|0.00033688
20:46:45|0.00033598
20:46:46|0.00033534
20:46:46|0.00033549
20:46:47|0.00033553
20:46:47|0.00033553
20:46:47|0.00033557
20:46:48|0.00033585
20:46:48|0.00033581
20:46:49|0.00033506
20:46:49|0.00033515
20:46:50|0.00033532
20:46:50|0.00033549
20:46:51|0.00033517
20:46:52|0.000335
20:46:53|0.00033313
20:46:54|0.00033334
20:46:55|0.00033429
20:46:55|0.00033382
20:46:57|0.00033426
20:46:57|0.00033428
20:46:58|0.0003343
20:47:00|0.00033368
20:47:00|0.00033382
20:47:01|0.00033366
20:47:02|0.00033415
20:47:03|0.00033338
20:47:03|0.00033301
20:47:04|0.00033336
20:47:05|0.00033229
20:47:05|0.00033325
20:47:06|0.00033336
20:47:06|0.0003327
20:47:07|0.00033229
20:47:08|0.00033239
20:47:09|0.00033352
20:47:09|0.00033312
20:47:10|0.00033336
20:47:10|0.0003339
20:47:11|0.00033334
20:47:11|0.00033338
20:47:12|0.00033374
20:47:13|0.00033379
20:47:13|0.00033284
20:47:14|0.0003324
20:47:15|0.00033289
20:47:15|0.00033288
20:47:16|0.0003324
20:47:16|0.00033242
20:47:17|0.00033329
20:47:18|0.00033267
20:47:18|0.00033244
20:47:19|0.00033245
20:47:19|0.00033268
20:47:20|0.00033292
20:47:21|0.00033326
20:47:22|0.00033243
20:47:22|0.00033257
20:47:23|0.00033337
20:47:24|0.0003332
20:47:25|0.00033399
20:47:26|0.00033381
20:47:26|0.00033189
20:47:26|0.00033239
20:47:27|0.00033337
20:47:27|0.00033217
20:47:28|0.00033167
20:47:29|0.00033047
20:47:30|0.00033042
20:47:31|0.00033001
20:47:31|0.00033
20:47:33|0.0003275
20:47:33|0.00032645
20:47:34|0.000326
20:47:35|0.00032722
20:47:36|0.0003268
20:47:37|0.0003268
20:47:37|0.000326
20:47:38|0.00032676
20:47:39|0.0003268
20:47:39|0.00032519
20:47:40|0.00032501
20:47:40|0.00032503
20:47:41|0.0003258
20:47:42|0.0003268
20:47:42|0.00032647
20:47:42|0.00032679
20:47:43|0.00032614
20:47:43|0.00032658
20:47:43|0.00032679
20:47:44|0.00032732
20:47:44|0.00032745
20:47:45|0.00032732
20:47:45|0.00032805
20:47:46|0.00032656
20:47:47|0.00032625
20:47:47|0.00032723
20:47:48|0.00032812
20:47:49|0.0003282
20:47:49|0.00032971
20:47:50|0.00032812
20:47:51|0.00032976
20:47:51|0.00032869
20:47:52|0.00032801
20:47:52|0.00032812
20:47:52|0.00032802
20:47:53|0.00032751
20:47:54|0.00032843
20:47:54|0.0003286
20:47:55|0.00032868
20:47:56|0.00032929
20:47:57|0.00032997
20:47:58|0.00032952
20:47:58|0.00033007
20:48:00|0.00032955
20:48:01|0.00032955
20:48:02|0.00032928
20:48:02|0.00032961
20:48:04|0.00032966
20:48:04|0.00032946
20:48:05|0.00032949
20:48:06|0.00032954
20:48:06|0.0003293
20:48:07|0.00032958
20:48:07|0.00032958
20:48:08|0.00032949
20:48:08|0.00032969
20:48:09|0.00032971
20:48:10|0.00032971
20:48:10|0.00032971
20:48:11|0.00032967
20:48:12|0.00032967
20:48:13|0.00032985
20:48:14|0.00033011
20:48:14|0.000331
20:48:15|0.00033043
20:48:15|0.00033137
20:48:16|0.00033099
20:48:16|0.00033004
20:48:17|0.00033094
20:48:18|0.00033106
20:48:18|0.000331
20:48:18|0.0003307
20:48:19|0.000331
20:48:20|0.00033103
20:48:21|0.00033094
20:48:22|0.00033101
20:48:23|0.00033136
20:48:24|0.00033107
20:48:25|0.00033094
20:48:25|0.00033124
20:48:26|0.00033156
20:48:26|0.00033036
20:48:27|0.00033027
20:48:27|0.00033
20:48:28|0.00033002
20:48:29|0.00032966
20:48:30|0.00032938
20:48:31|0.00032901
20:48:33|0.00032623
20:48:33|0.00032825
20:48:34|0.00032678
20:48:35|0.00032679
20:48:36|0.00032615
20:48:37|0.00032617
20:48:38|0.0003264
20:48:39|0.00032613
20:48:39|0.00032707
20:48:40|0.00032739
20:48:41|0.00032611
20:48:42|0.00032627
20:48:43|0.00032612
20:48:44|0.00032612
20:48:45|0.00032639
20:48:45|0.00032488
20:48:46|0.00032497
20:48:46|0.00032435
20:48:47|0.00032455
20:48:47|0.00032519
20:48:48|0.00032541
20:48:48|0.00032554
20:48:49|0.00032544
20:48:50|0.000324
20:48:50|0.00032493
20:48:51|0.00032336
20:48:52|0.00032497
20:48:52|0.00032416
20:48:52|0.00032411
20:48:53|0.00032434
20:48:53|0.00032468
20:48:54|0.000325
20:48:54|0.00032522
20:48:55|0.00032523
20:48:56|0.00032522
20:48:57|0.00032699
20:48:57|0.00032501
20:48:58|0.00032522
20:48:58|0.00032615
20:48:59|0.00032615
20:49:00|0.00032524
20:49:01|0.00032583
20:49:01|0.000328
20:49:02|0.00032619
20:49:02|0.00032623
20:49:03|0.00032624
20:49:04|0.00032681
20:49:05|0.00032622
20:49:05|0.00032684
20:49:06|0.00032637
20:49:06|0.00032629
20:49:06|0.00032626
20:49:07|0.00032703
20:49:07|0.00032578
20:49:08|0.00032624
20:49:08|0.00032625
20:49:09|0.00032695
20:49:10|0.00032613
20:49:11|0.0003268
20:49:11|0.0003271
20:49:12|0.0003274
20:49:12|0.00032796
20:49:13|0.00032795
20:49:13|0.00032863
20:49:14|0.00032914
20:49:15|0.00032985
20:49:15|0.00032966
20:49:16|0.00032862
20:49:16|0.00032892
20:49:17|0.00032864
20:49:17|0.00033018
20:49:17|0.00032884
20:49:18|0.00032915
20:49:18|0.00032916
20:49:19|0.00032982
20:49:19|0.0003298
20:49:20|0.00032931
20:49:20|0.00033017
20:49:21|0.00033097
20:49:22|0.00033094
20:49:23|0.000331
20:49:24|0.00033114
20:49:24|0.00033101
20:49:26|0.00033097
20:49:26|0.00033119
20:49:27|0.00033134
20:49:28|0.000332
20:49:28|0.00033116
20:49:29|0.00033103
20:49:30|0.00033136
20:49:30|0.00033135
20:49:31|0.00033171
20:49:32|0.00033171
20:49:33|0.00033171
20:49:33|0.0003319
20:49:34|0.00033171
20:49:35|0.00033191
20:49:36|0.000332
20:49:37|0.00033199
20:49:38|0.00033187
20:49:39|0.000331
20:49:39|0.00033099
20:49:40|0.00033116
20:49:40|0.00032981
20:49:41|0.00033011
20:49:41|0.00033068
20:49:43|0.00033002
20:49:43|0.00032998
20:49:44|0.00032991
20:49:45|0.00032886
20:49:46|0.00032926
20:49:47|0.00032995
20:49:47|0.0003297
20:49:48|0.0003289
20:49:48|0.00032893
20:49:49|0.00032995
20:49:50|0.0003297
20:49:50|0.00032964
20:49:51|0.00032956
20:49:52|0.00033
20:49:52|0.00033062
20:49:53|0.00033066
20:49:54|0.0003308
20:49:54|0.00033161
20:49:54|0.00033158
20:49:55|0.00033154
20:49:56|0.00033109
20:49:56|0.00033179
20:49:56|0.00033103
20:49:57|0.00033101
20:49:58|0.00033225
20:49:59|0.00033135
20:50:00|0.0003323
20:50:01|0.0003308
20:50:02|0.00033126
20:50:03|0.00033035
20:50:03|0.00033083
20:50:05|0.00033069
20:50:06|0.00033134
20:50:07|0.00033071
20:50:07|0.00033064
20:50:08|0.00033
20:50:09|0.00032999
20:50:10|0.00032997
20:50:11|0.000329
20:50:12|0.000329
20:50:12|0.00032896
20:50:13|0.00032941
20:50:14|0.00032859
20:50:15|0.0003285
20:50:15|0.00032862
20:50:16|0.00032852
20:50:17|0.0003285
20:50:17|0.00032839
20:50:18|0.00032816
20:50:18|0.00032776
20:50:19|0.00032781
20:50:19|0.00032782
20:50:20|0.00032732
20:50:20|0.00032732
20:50:21|0.00032631
20:50:21|0.00032657
20:50:22|0.00032631
20:50:22|0.00032499
20:50:22|0.00032459
20:50:23|0.00032474
20:50:23|0.00032541
20:50:24|0.00032516
20:50:25|0.00032478
20:50:25|0.000325
20:50:27|0.000325
20:50:27|0.00032497
20:50:28|0.000325
20:50:28|0.00032498
20:50:29|0.000325
20:50:30|0.000325
20:50:30|0.00032498
20:50:31|0.00032434
20:50:32|0.00032572
20:50:33|0.00032621
20:50:33|0.00032596
20:50:34|0.00032545
20:50:35|0.00032534
20:50:36|0.00032569
20:50:36|0.00032562
20:50:37|0.00032629
20:50:38|0.00032692
20:50:39|0.00032777
20:50:39|0.00032854
20:50:40|0.00032855
20:50:40|0.00032855
20:50:41|0.00032855
20:50:42|0.00032973
20:50:43|0.00033
20:50:43|0.00033
20:50:44|0.00033
20:50:45|0.00033
20:50:46|0.00033058
20:50:46|0.00033058
20:50:47|0.00033059
20:50:47|0.00033058
20:50:49|0.00033059
20:50:49|0.00033058
20:50:50|0.00032981
20:50:51|0.00033
20:50:51|0.00033043
20:50:52|0.00033042
20:50:53|0.00033053
20:50:53|0.00033041
20:50:54|0.0003303
20:50:54|0.00032973
20:50:54|0.00032976
20:50:55|0.00032978
20:50:55|0.00033017
20:50:56|0.00033012
20:50:57|0.00033011
20:50:58|0.00033009
20:50:58|0.00032922
20:50:59|0.00032922
20:51:00|0.000329
20:51:00|0.00032855
20:51:01|0.00032854
20:51:02|0.00032891
20:51:02|0.00032887
20:51:02|0.0003286
20:51:03|0.0003286
20:51:04|0.00032854
20:51:04|0.0003286
20:51:05|0.00032854
20:51:06|0.00032856
20:51:07|0.0003285
20:51:07|0.00032835
20:51:09|0.00032831
20:51:09|0.00032802
20:51:10|0.0003285
20:51:10|0.00032808
20:51:11|0.00032807
20:51:11|0.00032829
20:51:12|0.00032802
20:51:13|0.000328
20:51:13|0.00032746
20:51:14|0.0003278
20:51:14|0.00032693
20:51:15|0.00032698
20:51:15|0.00032758
20:51:16|0.00032727
20:51:16|0.00032666
20:51:17|0.00032599
20:51:17|0.00032569
20:51:18|0.00032584
20:51:18|0.00032587
20:51:19|0.00032599
20:51:20|0.00032573
20:51:20|0.00032516
20:51:21|0.00032675
20:51:22|0.00032529
20:51:22|0.00032678
20:51:22|0.00032678
20:51:24|0.00032777
20:51:24|0.00032686
20:51:25|0.00032747
20:51:25|0.00032701
20:51:26|0.00032726
20:51:26|0.00032789
20:51:27|0.0003278
20:51:28|0.000328
20:51:28|0.00032791
20:51:29|0.00032779
20:51:30|0.00032807
20:51:31|0.00032738
20:51:32|0.00032711
20:51:33|0.000326
20:51:33|0.000326
20:51:34|0.000326
20:51:34|0.00032597
20:51:35|0.00032597
20:51:36|0.00032593
20:51:37|0.0003257
20:51:38|0.00032569
20:51:38|0.00032569
20:51:39|0.00032599
20:51:40|0.00032724
20:51:40|0.00032601
20:51:41|0.0003269
20:51:42|0.0003253
20:51:43|0.00032584
20:51:43|0.00032646
20:51:44|0.00032633
20:51:45|0.00032615
20:51:45|0.00032625
20:51:46|0.00032659
20:51:47|0.00032661
20:51:47|0.00032655
20:51:48|0.00032706
20:51:48|0.00032698
20:51:49|0.00032704
20:51:49|0.00032706
20:51:50|0.00032706
20:51:51|0.00032707
20:51:52|0.00032737
20:51:52|0.00032707
20:51:53|0.00032737
20:51:53|0.00032739
20:51:54|0.00032738
20:51:54|0.00032737
20:51:55|0.00032737
20:51:56|0.00032739
20:51:57|0.00032738
20:51:57|0.00032739
20:51:58|0.00032737
20:51:59|0.00032739
20:51:59|0.00032736
20:52:00|0.00032736
20:52:01|0.00032739
20:52:02|0.00032739
20:52:02|0.0003271
20:52:03|0.00032738
20:52:03|0.00032738
20:52:04|0.00032738
20:52:04|0.00032738
20:52:05|0.00032738
20:52:06|0.00032738
20:52:07|0.00032739
20:52:07|0.00032722
20:52:08|0.00032722
20:52:09|0.00032738
20:52:10|0.00032725
20:52:10|0.00032711
20:52:11|0.00032738
20:52:11|0.000328
20:52:12|0.00032911
20:52:14|0.0003291
20:52:14|0.00032922
20:52:16|0.00032928
20:52:16|0.0003281
20:52:17|0.0003281
20:52:18|0.0003281
20:52:18|0.00032905
20:52:19|0.00032846
20:52:20|0.0003292
20:52:21|0.00032928
20:52:21|0.00032884
20:52:22|0.0003291
20:52:22|0.0003291
20:52:23|0.0003291
20:52:23|0.00032913
20:52:24|0.0003288
20:52:25|0.00032914
20:52:26|0.00032914
20:52:27|0.00032923
20:52:28|0.0003294
20:52:29|0.00032973
20:52:30|0.00032979
20:52:31|0.00033026
20:52:31|0.00033071
20:52:32|0.00033063
20:52:33|0.000331
20:52:33|0.00033017
20:52:34|0.00033099
20:52:34|0.00033046
20:52:35|0.00033033
20:52:36|0.00033089
20:52:37|0.00033071
20:52:37|0.000331
20:52:38|0.000331
20:52:39|0.00033089
20:52:39|0.00033042
20:52:40|0.000331
20:52:40|0.00033096
20:52:41|0.000331
20:52:42|0.000331
20:52:42|0.00033135
20:52:43|0.00033199
20:52:43|0.00033192
20:52:44|0.00033199
20:52:45|0.00033139
20:52:46|0.0003318
20:52:46|0.00033152
20:52:47|0.00033135
20:52:47|0.00033148
20:52:48|0.00033146
20:52:48|0.00033197
20:52:49|0.00033197
20:52:49|0.00033179
20:52:50|0.00033182
20:52:51|0.00033197
20:52:51|0.00033199
20:52:52|0.0003325
20:52:54|0.00033322
20:52:54|0.00033336
20:52:54|0.0003337
20:52:55|0.00033338
20:52:56|0.00033391
20:52:57|0.0003334
20:52:58|0.00033326
20:52:59|0.00033318
20:52:59|0.00033255
20:52:59|0.0003322
20:53:00|0.00033232
20:53:00|0.000332
20:53:02|0.00033206
20:53:02|0.00033195
20:53:03|0.00033173
20:53:04|0.000333
20:53:04|0.00033287
20:53:05|0.00033206
20:53:05|0.00033001
20:53:06|0.00033185
20:53:07|0.00033015
20:53:07|0.00033143
20:53:08|0.00033042
20:53:08|0.00033042
20:53:09|0.00033032
20:53:10|0.00033118
20:53:10|0.00033098
20:53:11|0.00033049
20:53:12|0.00033078
20:53:12|0.00033049
20:53:13|0.00033032
20:53:13|0.00032978
20:53:14|0.00032965
20:53:15|0.00032949
20:53:15|0.00032931
20:53:16|0.00032975
20:53:17|0.00032922
20:53:18|0.00032949
20:53:18|0.00032913
20:53:18|0.00032947
20:53:19|0.00032971
20:53:19|0.00032974
20:53:20|0.00033032
20:53:20|0.00033032
20:53:21|0.00033109
20:53:21|0.00033039
20:53:22|0.00033092
20:53:22|0.00033093
20:53:23|0.0003311
20:53:23|0.00033061
20:53:23|0.00033042
20:53:24|0.000333
20:53:25|0.0003309
20:53:26|0.00033109
20:53:27|0.00033099
20:53:28|0.00033069
20:53:28|0.00033107
20:53:29|0.00033058
20:53:30|0.00033058
20:53:31|0.00033055
20:53:32|0.0003305
20:53:32|0.00033038
20:53:33|0.00033048
20:53:34|0.00033011
20:53:35|0.00033041
20:53:35|0.00033019
20:53:36|0.00033025
20:53:37|0.00033025
20:53:38|0.00033147
20:53:39|0.00033116
20:53:40|0.00033143
20:53:41|0.00033117
20:53:41|0.00033118
20:53:42|0.00033145
20:53:43|0.00033118
20:53:44|0.00033122
20:53:45|0.00033111
20:53:45|0.00033143
20:53:46|0.00033146
20:53:47|0.00033153
20:53:47|0.0003319
20:53:48|0.00033298
20:53:49|0.00033226
20:53:49|0.0003323
20:53:50|0.00033025
20:53:51|0.00033195
20:53:51|0.00033157
20:53:52|0.00033177
20:53:52|0.0003327
20:53:53|0.00033261
20:53:53|0.00033184
20:53:54|0.0003318
20:53:55|0.00033226
20:53:55|0.00033187
20:53:56|0.00033211
20:53:56|0.00033187
20:53:57|0.00033252
20:53:58|0.00033251
20:53:59|0.00033158
20:53:59|0.00033185
20:54:01|0.00033233
20:54:01|0.00033298
20:54:02|0.00033229
20:54:03|0.00033299
20:54:03|0.00033299
20:54:04|0.00033275
20:54:05|0.0003331
20:54:05|0.0003343
20:54:06|0.00033438
20:54:07|0.00033438
20:54:08|0.00033439
20:54:08|0.00033441
20:54:09|0.00033441
20:54:10|0.0003349
20:54:11|0.00033559
20:54:12|0.00033555
20:54:12|0.00033559
20:54:13|0.00033559
20:54:14|0.00033609
20:54:14|0.00033607
20:54:15|0.0003366
20:54:15|0.00033661
20:54:16|0.00033623
20:54:17|0.00033661
20:54:17|0.00033651
20:54:17|0.00033642
20:54:18|0.00033642
20:54:18|0.00033637
20:54:19|0.00033637
20:54:20|0.00033629
20:54:20|0.00033645
20:54:21|0.00033651
20:54:21|0.00033666
20:54:22|0.00033572
20:54:22|0.00033572
20:54:23|0.00033559
20:54:23|0.00033537
20:54:24|0.00033573
20:54:24|0.00033531
20:54:26|0.00033559
20:54:26|0.0003341
20:54:28|0.00033477
20:54:29|0.00033506
20:54:30|0.00033496
20:54:31|0.00033514
20:54:31|0.00033514
20:54:32|0.00033499
20:54:33|0.00033575
20:54:34|0.00033587
20:54:35|0.00033559
20:54:35|0.00033727
20:54:36|0.00033624
20:54:37|0.00033646
20:54:37|0.00033654
20:54:38|0.00033663
20:54:38|0.00033732
20:54:39|0.00033691
20:54:40|0.00033725
20:54:40|0.00033708
20:54:41|0.00033725
20:54:41|0.00033722
20:54:42|0.00033827
20:54:43|0.00033755
20:54:44|0.00033839
20:54:44|0.00033828
20:54:45|0.00033896
20:54:46|0.00033866
20:54:47|0.00033885
20:54:47|0.0003391
20:54:48|0.00033979
20:54:48|0.00033978
20:54:49|0.00033958
20:54:50|0.00033987
20:54:50|0.00033879
20:54:50|0.00033943
20:54:51|0.00033937
20:54:52|0.00033905
20:54:52|0.00033893
20:54:53|0.000339
20:54:53|0.00033976
20:54:54|0.0003394
20:54:54|0.00033985
20:54:55|0.00033948
20:54:55|0.00033981
20:54:56|0.00033981
20:54:56|0.00033995
20:54:57|0.00033995
20:54:57|0.00033946
20:54:58|0.00033946
20:54:58|0.00033879
20:54:59|0.00033834
20:54:59|0.0003392
20:55:00|0.00033945
20:55:00|0.00033942
20:55:01|0.00033942
20:55:02|0.00033926
20:55:02|0.00033906
20:55:03|0.00033919
20:55:03|0.00033941
20:55:04|0.0003394
20:55:04|0.00033907
20:55:05|0.0003394
20:55:05|0.00033937
20:55:06|0.00033915
20:55:06|0.00033912
20:55:07|0.000339
20:55:08|0.00033909
20:55:08|0.00033938
20:55:09|0.00033934
20:55:09|0.00033905
20:55:10|0.00033933
20:55:10|0.00033938
20:55:11|0.00033938
20:55:11|0.00033937
20:55:11|0.00033933
20:55:12|0.00033933
20:55:12|0.00033933
20:55:13|0.00033932
20:55:13|0.00033907
20:55:13|0.00033933
20:55:14|0.000339
20:55:15|0.00033907
20:55:15|0.00033889
20:55:16|0.0003391
20:55:16|0.00033908
20:55:17|0.00033831
20:55:17|0.00033831
20:55:18|0.00033831
20:55:19|0.0003378
20:55:21|0.00033789
20:55:21|0.00033771
20:55:22|0.00033648
20:55:23|0.00033542
20:55:23|0.00033542
20:55:24|0.00033589
20:55:24|0.00033455
20:55:25|0.00033402
20:55:25|0.000334
20:55:26|0.00033333
20:55:27|0.00033347
20:55:27|0.00033362
20:55:29|0.00033406
20:55:30|0.00033383
20:55:31|0.00033474
20:55:32|0.00033537
20:55:33|0.00033503
20:55:34|0.00033542
20:55:34|0.00033591
20:55:35|0.00033577
20:55:36|0.00033555
20:55:37|0.00033509
20:55:38|0.00033593
20:55:39|0.00033553
20:55:40|0.00033593
20:55:40|0.00033594
20:55:41|0.00033565
20:55:42|0.00033595
20:55:42|0.00033591
20:55:43|0.00033605
20:55:43|0.00033566
20:55:44|0.00033609
20:55:44|0.00033574
20:55:45|0.00033574
20:55:46|0.00033592
20:55:46|0.00033597
20:55:47|0.00033602
20:55:47|0.00033596
20:55:48|0.000336
20:55:48|0.00033634
20:55:49|0.00033659
20:55:50|0.00033768
20:55:51|0.00033768
20:55:51|0.00033698
20:55:52|0.000336
20:55:53|0.00033674
20:55:54|0.00033674
20:55:54|0.00033671
20:55:55|0.00033621
20:55:55|0.00033621
20:55:56|0.00033505
20:55:56|0.00033509
20:55:57|0.00033505
20:55:57|0.00033575
20:55:58|0.00033485
20:55:58|0.0003346
20:55:59|0.00033484
20:56:00|0.00033541
20:56:01|0.00033482
20:56:01|0.00033534
20:56:02|0.00033454
20:56:03|0.00033451
20:56:03|0.00033435
20:56:03|0.00033451
20:56:04|0.00033459
20:56:04|0.00033456
20:56:05|0.0003343
20:56:06|0.00033591
20:56:07|0.00033546
20:56:08|0.00033564
20:56:08|0.00033486
20:56:09|0.00033543
20:56:10|0.00033496
20:56:11|0.00033498
20:56:11|0.00033488
20:56:12|0.00033534
20:56:12|0.00033531
20:56:13|0.00033531
20:56:14|0.00033531
20:56:14|0.00033501
20:56:15|0.00033505
20:56:15|0.00033526
20:56:16|0.00033538
20:56:16|0.00033538
20:56:17|0.0003356
20:56:17|0.000336
20:56:18|0.00033546
20:56:19|0.00033568
20:56:19|0.00033572
20:56:20|0.0003357
20:56:21|0.00033546
20:56:21|0.00033571
20:56:22|0.00033559
20:56:23|0.00033559
20:56:23|0.00033596
20:56:24|0.000336
20:56:25|0.000336
20:56:25|0.00033747
20:56:26|0.00033673
20:56:27|0.00033676
20:56:27|0.00033674
20:56:29|0.00033705
20:56:29|0.00033705
20:56:30|0.00033655
20:56:31|0.00033654
20:56:32|0.00033714
20:56:32|0.00033705
20:56:33|0.0003373
20:56:34|0.00033714
20:56:35|0.00033739
20:56:36|0.00033729
20:56:36|0.000337
20:56:37|0.00033656
20:56:38|0.00033686
20:56:39|0.00033658
20:56:40|0.00033677
20:56:41|0.00033727
20:56:42|0.00033729
20:56:42|0.00033765
20:56:44|0.00033735
20:56:44|0.00033764
20:56:45|0.00033736
20:56:46|0.00033664
20:56:47|0.00033766
20:56:47|0.00033665
20:56:48|0.00033571
20:56:48|0.0003368
20:56:49|0.00033699
20:56:49|0.00033659
20:56:50|0.00033753
20:56:50|0.00033745
20:56:51|0.00033719
20:56:52|0.0003376
20:56:52|0.00033761
20:56:53|0.00033761
20:56:54|0.00033731
20:56:54|0.0003376
20:56:56|0.00033743
20:56:56|0.00033739
20:56:56|0.00033742
20:56:57|0.00033744
20:56:59|0.00033755
20:56:59|0.00033754
20:57:01|0.00033753
20:57:01|0.00033731
20:57:02|0.00033709
20:57:02|0.00033711
20:57:03|0.00033682
20:57:03|0.00033668
20:57:04|0.00033699
20:57:04|0.00033698
20:57:05|0.00033683
20:57:05|0.00033696
20:57:06|0.00033688
20:57:06|0.00033597
20:57:07|0.00033596
20:57:07|0.00033572
20:57:08|0.00033571
20:57:09|0.00033571
20:57:09|0.00033587
20:57:10|0.00033596
20:57:11|0.00033577
20:57:12|0.00033552
20:57:12|0.00033539
20:57:13|0.00033539
20:57:13|0.000335
20:57:13|0.00033532
20:57:14|0.00033501
20:57:14|0.00033527
20:57:15|0.000335
20:57:16|0.00033592
20:57:16|0.00033511
20:57:16|0.00033584
20:57:17|0.00033539
20:57:18|0.00033543
20:57:18|0.00033637
20:57:19|0.00033637
20:57:20|0.00033699
20:57:20|0.0003362
20:57:21|0.00033633
20:57:22|0.00033642
20:57:22|0.00033622
20:57:23|0.0003361
20:57:23|0.00033641
20:57:24|0.00033641
20:57:25|0.00033641
20:57:26|0.00033645
20:57:27|0.00033637
20:57:27|0.00033632
20:57:28|0.00033592
20:57:28|0.00033631
20:57:29|0.00033576
20:57:30|0.00033623
20:57:31|0.00033622
20:57:32|0.00033742
20:57:32|0.00033673
20:57:33|0.00033742
20:57:34|0.00033665
20:57:34|0.00033659
20:57:35|0.00033655
20:57:36|0.00033655
20:57:37|0.00033655
20:57:38|0.00033652
20:57:39|0.00033623
20:57:40|0.0003365
20:57:41|0.00033623
20:57:41|0.00033649
20:57:42|0.00033649
20:57:43|0.00033622
20:57:43|0.00033642
20:57:44|0.00033648
20:57:45|0.00033626
20:57:45|0.00033618
20:57:46|0.00033618
20:57:46|0.0003361
20:57:47|0.00033644
20:57:47|0.00033642
20:57:48|0.000336
20:57:49|0.00033622
20:57:49|0.00033612
20:57:50|0.00033597
20:57:51|0.00033586
20:57:51|0.00033601
20:57:52|0.00033597
20:57:52|0.000335
20:57:53|0.00033587
20:57:54|0.00033586
20:57:54|0.00033559
20:57:55|0.00033549
20:57:55|0.00033564
20:57:56|0.00033522
20:57:57|0.00033512
20:57:57|0.00033513
20:57:58|0.00033513
20:57:59|0.00033549
20:57:59|0.00033515
20:57:59|0.00033522
20:58:00|0.00033522
20:58:01|0.0003352
20:58:02|0.00033542
20:58:03|0.00033529
20:58:03|0.00033535
20:58:04|0.00033582
20:58:05|0.00033571
20:58:06|0.00033556
20:58:07|0.000336
20:58:08|0.00033578
20:58:09|0.00033548
20:58:10|0.00033547
20:58:10|0.00033547
20:58:11|0.00033575
20:58:12|0.00033556
20:58:12|0.00033544
20:58:13|0.00033544
20:58:13|0.00033556
20:58:14|0.00033553
20:58:14|0.00033542
20:58:15|0.00033524
20:58:15|0.00033565
20:58:16|0.00033556
20:58:17|0.00033546
20:58:18|0.00033546
20:58:18|0.00033546
20:58:19|0.00033545
20:58:20|0.00033546
20:58:21|0.00033543
20:58:22|0.00033522
20:58:23|0.00033543
20:58:23|0.0003352
20:58:24|0.00033535
20:58:25|0.00033521
20:58:26|0.00033435
20:58:27|0.00033435
20:58:27|0.00033363
20:58:27|0.00033466
20:58:29|0.00033459
20:58:29|0.00033454
20:58:30|0.00033438
20:58:30|0.00033401
20:58:31|0.00033389
20:58:32|0.00033301
20:58:33|0.00033357
20:58:33|0.0003337
20:58:34|0.00033314
20:58:34|0.00033308
20:58:35|0.00033326
20:58:36|0.0003331
20:58:37|0.0003335
20:58:38|0.0003331
20:58:38|0.00033297
20:58:39|0.00033298
20:58:40|0.00033298
20:58:41|0.00033156
20:58:41|0.00033137
20:58:42|0.00033158
20:58:43|0.00033003
20:58:43|0.0003302
20:58:44|0.00033094
20:58:45|0.00033099
20:58:45|0.00033093
20:58:46|0.00033093
20:58:47|0.00033093
20:58:47|0.00033016
20:58:48|0.00033078
20:58:48|0.00033058
20:58:49|0.00033002
20:58:50|0.00033032
20:58:50|0.00032891
20:58:51|0.00032903
20:58:52|0.00032958
20:58:52|0.00032962
20:58:53|0.00032903
20:58:54|0.00032822
20:58:55|0.00032819
20:58:56|0.00032911
20:58:57|0.00032808
20:58:57|0.00032866
20:58:58|0.00032708
20:58:59|0.00032819
20:59:00|0.000328
20:59:01|0.00032778
20:59:01|0.00032778
20:59:02|0.00032791
20:59:03|0.00032815
20:59:03|0.00032856
20:59:05|0.00032867
20:59:05|0.00032935
20:59:06|0.00032956
20:59:06|0.00033075
20:59:07|0.00033093
20:59:08|0.00033088
20:59:08|0.00033093
20:59:09|0.00033152
20:59:09|0.00033229
20:59:10|0.0003332
20:59:11|0.00033251
20:59:11|0.00033269
20:59:12|0.00033294
20:59:12|0.00033499
20:59:13|0.00033495
20:59:13|0.00033412
20:59:14|0.00033416
20:59:14|0.00033413
20:59:15|0.00033413
20:59:16|0.00033298
20:59:16|0.00033323
20:59:17|0.00033337
20:59:17|0.00033476
20:59:18|0.00033399
20:59:18|0.00033471
20:59:19|0.00033435
20:59:20|0.00033428
20:59:21|0.00033415
20:59:21|0.00033419
20:59:23|0.00033405
20:59:23|0.00033176
20:59:24|0.00033232
20:59:26|0.00033107
20:59:26|0.00033192
20:59:28|0.0003311
20:59:28|0.0003316
20:59:29|0.00033345
20:59:30|0.0003325
20:59:31|0.00033259
20:59:31|0.00033104
20:59:32|0.00033106
20:59:33|0.00033212
20:59:34|0.00033188
20:59:35|0.00033151
20:59:36|0.00033155
20:59:37|0.0003327
20:59:38|0.00033197
20:59:39|0.00033192
20:59:39|0.00033155
20:59:40|0.00033169
20:59:41|0.0003329
20:59:42|0.00033294
20:59:42|0.00033256
20:59:43|0.00033293
20:59:44|0.00033258
20:59:44|0.0003324
20:59:45|0.00033281
20:59:45|0.00033275
20:59:46|0.00033268
20:59:47|0.00033244
20:59:47|0.00033258
20:59:48|0.00033257
20:59:49|0.00033245
20:59:49|0.00033199
20:59:50|0.00033241
20:59:51|0.00033205
20:59:52|0.00033237
20:59:53|0.00033236
20:59:54|0.00033207
20:59:54|0.00033284
20:59:55|0.000335
20:59:55|0.00033283
20:59:56|0.00033251
20:59:58|0.00033342
20:59:58|0.00033534
20:59:59|0.00033255
21:00:00|0.00033245
21:00:01|0.00033317
21:00:01|0.00033314
21:00:02|0.00033243
21:00:03|0.00033298
21:00:03|0.00033255
21:00:04|0.00033285
21:00:04|0.00033201
21:00:05|0.00033201
21:00:05|0.00033249
21:00:06|0.0003327
21:00:07|0.00033268
21:00:07|0.00033269
21:00:08|0.00033285
21:00:08|0.00033308
21:00:09|0.00033239
21:00:10|0.00033281
21:00:11|0.00033281
21:00:12|0.00033323
21:00:12|0.00033294
21:00:13|0.00033276
21:00:13|0.00033272
21:00:14|0.00033313
21:00:14|0.00033313
21:00:15|0.00033316
21:00:15|0.00033319
21:00:15|0.00033311
21:00:16|0.00033318
21:00:16|0.00033323
21:00:17|0.00033357
21:00:17|0.00033319
21:00:18|0.000335
21:00:18|0.00033404
21:00:19|0.00033481
21:00:19|0.00033481
21:00:19|0.00033446
21:00:20|0.00033392
21:00:21|0.00033403
21:00:21|0.00033492
21:00:22|0.00033481
21:00:23|0.00033486
21:00:25|0.00033602
21:00:25|0.00033565
21:00:26|0.00033559
21:00:27|0.00033664
21:00:27|0.00033586
21:00:28|0.00033721
21:00:28|0.00033563
21:00:29|0.00033713
21:00:30|0.00033597
21:00:31|0.00033667
21:00:31|0.00033657
21:00:32|0.00033693
21:00:32|0.0003366
21:00:33|0.00033687
21:00:34|0.0003369
21:00:34|0.00033704
21:00:35|0.00033704
21:00:35|0.00033704
21:00:36|0.00033704
21:00:36|0.00033705
21:00:37|0.00033705
21:00:38|0.00033738
21:00:38|0.00033701
21:00:39|0.000337
21:00:39|0.00033701
21:00:40|0.00033703
21:00:40|0.00033804
21:00:41|0.00033827
21:00:41|0.00033821
21:00:42|0.00033822
21:00:42|0.00033749
21:00:42|0.00033817
21:00:43|0.00033816
21:00:43|0.00033754
21:00:44|0.00033807
21:00:44|0.00033758
21:00:45|0.00033791
21:00:45|0.00033782
21:00:46|0.00033773
21:00:46|0.00033774
21:00:47|0.00033706
21:00:47|0.00033758
21:00:47|0.00033775
21:00:48|0.00033782
21:00:48|0.00033815
21:00:49|0.00033822
21:00:50|0.00033885
21:00:50|0.00033829
21:00:51|0.00033854
21:00:51|0.00033799
21:00:52|0.00033846
21:00:52|0.00033814
21:00:53|0.00033874
21:00:54|0.00033876
21:00:54|0.0003387
21:00:55|0.00033804
21:00:55|0.00033836
21:00:56|0.00033824
21:00:56|0.00033827
21:00:56|0.00033821
21:00:57|0.00033818
21:00:57|0.00033864
21:00:58|0.00033863
21:00:58|0.00033851
21:00:59|0.00033854
21:01:00|0.00033839
21:01:01|0.00033905
21:01:02|0.00033939
21:01:02|0.000339
21:01:03|0.00033936
21:01:04|0.00033949
21:01:04|0.0003397
21:01:05|0.0003397
21:01:05|0.00033935
21:01:06|0.00033899
21:01:07|0.00033899
21:01:08|0.000339
21:01:09|0.00033893
21:01:09|0.00033864
21:01:10|0.00033898
21:01:11|0.00033882
21:01:11|0.00033895
21:01:12|0.00033861
21:01:12|0.00033899
21:01:13|0.00033866
21:01:14|0.00033818
21:01:14|0.00033882
21:01:15|0.00033818
21:01:16|0.00033831
21:01:16|0.00033839
21:01:17|0.00033812
21:01:18|0.000338
21:01:18|0.00033753
21:01:19|0.00033752
21:01:20|0.00033749
21:01:20|0.00033713
21:01:21|0.00033793
21:01:21|0.0003377
21:01:22|0.0003377
21:01:23|0.00033737
21:01:24|0.00033657
21:01:25|0.00033655
21:01:26|0.00033702
21:01:26|0.00033689
21:01:27|0.00033583
21:01:28|0.00033701
21:01:29|0.00033701
21:01:30|0.0003373
21:01:31|0.00033725
21:01:31|0.000337
21:01:31|0.00033728
21:01:32|0.000337
21:01:33|0.000337
21:01:33|0.000337
21:01:34|0.000337
21:01:34|0.000337
21:01:35|0.00033701
21:01:35|0.00033701
21:01:36|0.000337
21:01:37|0.00033695
21:01:38|0.0003369
21:01:38|0.00033699
21:01:39|0.00033697
21:01:40|0.00033655
21:01:40|0.00033634
21:01:41|0.00033628
21:01:42|0.00033636
21:01:43|0.00033637
21:01:43|0.00033527
21:01:44|0.00033633
21:01:44|0.00033618
21:01:45|0.00033615
21:01:45|0.00033615
21:01:46|0.00033615
21:01:47|0.00033615
21:01:48|0.00033616
21:01:48|0.00033649
21:01:49|0.0003362
21:01:49|0.00033645
21:01:50|0.00033616
21:01:51|0.00033616
21:01:51|0.00033642
21:01:52|0.00033615
21:01:52|0.00033639
21:01:53|0.00033516
21:01:54|0.00033566
21:01:55|0.00033564
21:01:55|0.000335
21:01:56|0.00033545
21:01:57|0.00033541
21:01:57|0.00033518
21:01:58|0.00033549
21:01:59|0.00033574
21:01:59|0.00033557
21:02:00|0.0003356
21:02:01|0.0003356
21:02:01|0.0003356
21:02:02|0.0003357
21:02:02|0.00033579
21:02:04|0.00033579
21:02:05|0.00033578
21:02:05|0.00033574
21:02:06|0.000335
21:02:07|0.0003354
21:02:07|0.00033572
21:02:08|0.00033571
21:02:09|0.00033539
21:02:10|0.0003357
21:02:11|0.00033568
21:02:11|0.00033568
21:02:12|0.00033523
21:02:13|0.00033525
21:02:14|0.0003353
21:02:14|0.00033569
21:02:15|0.00033562
21:02:16|0.00033561
21:02:16|0.0003356
21:02:17|0.00033531
21:02:18|0.00033531
21:02:18|0.00033566
21:02:18|0.00033569
21:02:19|0.00033557
21:02:19|0.00033557
21:02:20|0.00033557
21:02:21|0.00033557
21:02:21|0.00033559
21:02:22|0.00033556
21:02:22|0.0003357
21:02:23|0.00033637
21:02:24|0.00033621
21:02:25|0.00033636
21:02:25|0.00033622
21:02:27|0.0003368
21:02:28|0.00033653
21:02:29|0.00033777
21:02:29|0.00033675
21:02:30|0.00033728
21:02:31|0.00033721
21:02:32|0.00033717
21:02:32|0.0003379
21:02:33|0.000338
21:02:34|0.00033794
21:02:35|0.00033794
21:02:36|0.0003377
21:02:37|0.00033789
21:02:38|0.00033773
21:02:38|0.000338
21:02:39|0.00033799
21:02:40|0.0003377
21:02:40|0.00033773
21:02:41|0.00033799
21:02:42|0.00033788
21:02:43|0.00033788
21:02:43|0.00033772
21:02:44|0.00033772
21:02:44|0.00033792
21:02:45|0.000338
21:02:46|0.00033786
21:02:46|0.000337
21:02:46|0.00033779
21:02:47|0.00033767
21:02:48|0.00033785
21:02:49|0.00033782
21:02:49|0.00033782
21:02:50|0.00033752
21:02:51|0.00033783
21:02:51|0.00033784
21:02:52|0.00033784
21:02:52|0.00033784
21:02:53|0.00033773
21:02:54|0.00033782
21:02:54|0.00033773
21:02:55|0.00033753
21:02:55|0.0003378
21:02:56|0.00033764
21:02:56|0.00033752
21:02:57|0.00033755
21:02:58|0.00033754
21:02:58|0.00033724
21:02:59|0.00033742
21:02:59|0.00033745
21:03:01|0.00033745
21:03:02|0.0003374
21:03:03|0.0003374
21:03:04|0.0003371
21:03:04|0.00033739
21:03:05|0.00033739
21:03:06|0.00033742
21:03:06|0.00033736
21:03:07|0.00033741
21:03:07|0.00033764
21:03:08|0.00033745
21:03:09|0.0003372
21:03:10|0.00033753
21:03:10|0.00033722
21:03:12|0.00033738
21:03:12|0.0003372
21:03:13|0.00033719
21:03:13|0.00033719
21:03:14|0.00033718
21:03:15|0.0003372
21:03:15|0.00033654
21:03:16|0.00033654
21:03:17|0.00033687
21:03:17|0.00033653
21:03:18|0.00033681
21:03:18|0.00033684
21:03:19|0.00033657
21:03:20|0.00033683
21:03:21|0.00033616
21:03:22|0.00033646
21:03:22|0.00033646
21:03:23|0.00033687
21:03:24|0.00033687
21:03:24|0.00033695
21:03:26|0.00033696
21:03:27|0.00033685
21:03:28|0.00033685
21:03:28|0.00033668
21:03:29|0.00033668
21:03:30|0.00033685
21:03:31|0.00033681
21:03:32|0.00033679
21:03:33|0.00033668
21:03:33|0.0003367
21:03:34|0.0003367
21:03:35|0.0003367
21:03:35|0.00033679
21:03:36|0.00033682
21:03:36|0.00033684
21:03:37|0.00033684
21:03:38|0.00033684
21:03:38|0.00033679
21:03:39|0.0003368
21:03:40|0.00033681
21:03:41|0.00033681
21:03:42|0.0003368
21:03:42|0.00033682
21:03:44|0.00033685
21:03:44|0.00033685
21:03:44|0.00033684
21:03:45|0.00033684
21:03:45|0.00033681
21:03:46|0.00033681
21:03:47|0.00033685
21:03:48|0.0003368
21:03:49|0.000337
21:03:49|0.00033756
21:03:50|0.00033734
21:03:51|0.000338
21:03:51|0.00034
21:03:52|0.00033826
21:03:52|0.00033834
21:03:53|0.0003392
21:03:53|0.000339
21:03:54|0.00033895
21:03:55|0.00033904
21:03:56|0.00033895
21:03:56|0.00033898
21:03:57|0.00033864
21:03:57|0.00033895
21:03:57|0.00033849
21:03:58|0.00033849
21:03:59|0.0003392
21:04:00|0.00033895
21:04:00|0.000339
21:04:02|0.00033895
21:04:02|0.00033905
21:04:03|0.000339
21:04:03|0.00033993
21:04:05|0.00033999
21:04:05|0.000341
21:04:06|0.00034
21:04:07|0.00034002
21:04:07|0.00034095
21:04:08|0.00034149
21:04:08|0.00034229
21:04:09|0.00034081
21:04:10|0.00034081
21:04:10|0.00034271
21:04:11|0.00034262
21:04:11|0.00034253
21:04:12|0.00034248
21:04:12|0.00034244
21:04:13|0.00034239
21:04:13|0.00034194
21:04:14|0.00034224
21:04:15|0.000342
21:04:15|0.00034209
21:04:16|0.00034193
21:04:16|0.00034179
21:04:18|0.00034253
21:04:18|0.00034252
21:04:19|0.00034213
21:04:21|0.00034231
21:04:21|0.00034363
21:04:22|0.00034268
21:04:23|0.00034304
21:04:24|0.00034396
21:04:25|0.00034369
21:04:25|0.0003434
21:04:26|0.00034366
21:04:27|0.00034361
21:04:27|0.00034341
21:04:28|0.00034344
21:04:28|0.00034476
21:04:29|0.00034428
21:04:30|0.00034435
21:04:30|0.00034575
21:04:32|0.00034538
21:04:33|0.00034575
21:04:34|0.00034575
21:04:34|0.00034575
21:04:36|0.00034546
21:04:36|0.00034486
21:04:37|0.00034496
21:04:38|0.0003451
21:04:39|0.00034514
21:04:39|0.00034469
21:04:40|0.00034518
21:04:41|0.0003451
21:04:42|0.000345
21:04:42|0.0003453
21:04:43|0.0003451
21:04:44|0.00034518
21:04:44|0.00034529
21:04:45|0.00034518
21:04:46|0.00034496
21:04:46|0.0003451
21:04:47|0.00034461
21:04:47|0.00034493
21:04:48|0.00034408
21:04:49|0.000344
21:04:49|0.00034395
21:04:50|0.00034405
21:04:50|0.00034368
21:04:51|0.00034408
21:04:51|0.00034479
21:04:51|0.00034457
21:04:53|0.00034575
21:04:53|0.00034518
21:04:54|0.00034456
21:04:54|0.00034438
21:04:55|0.00034429
21:04:56|0.00034405
21:04:57|0.00034373
21:04:58|0.00034323
21:04:59|0.00034299
21:04:59|0.00034247
21:05:00|0.0003424
21:05:00|0.00034406
21:05:01|0.00034406
21:05:02|0.00034347
21:05:03|0.00034233
21:05:03|0.00034239
21:05:05|0.00034258
21:05:05|0.00034312
21:05:05|0.00034304
21:05:06|0.00034262
21:05:06|0.00034308
21:05:07|0.00034293
21:05:08|0.00034208
21:05:09|0.00034229
21:05:09|0.0003415
21:05:10|0.00034101
21:05:11|0.00034144
21:05:11|0.00034053
21:05:11|0.00034121
21:05:12|0.00034121
21:05:13|0.00034112
21:05:14|0.00034103
21:05:14|0.00034094
21:05:15|0.00034094
21:05:16|0.00034093
21:05:16|0.00034093
21:05:17|0.00034089
21:05:17|0.00033958
21:05:18|0.00034072
21:05:18|0.00034072
21:05:20|0.00034071
21:05:21|0.00034205
21:05:22|0.00034125
21:05:22|0.00034171
21:05:23|0.00034121
21:05:23|0.0003415
21:05:24|0.00034151
21:05:24|0.0003413
21:05:24|0.00034164
21:05:26|0.00034128
21:05:27|0.00034155
21:05:27|0.00034133
21:05:28|0.00034125
21:05:28|0.0003415
21:05:29|0.00034149
21:05:30|0.00034121
21:05:30|0.00034145
21:05:31|0.00034145
21:05:32|0.00034154
21:05:33|0.0003415
21:05:34|0.00034122
21:05:34|0.00034575
21:05:36|0.00034575
21:05:36|0.00034479
21:05:37|0.00034503
21:05:37|0.00034494
21:05:38|0.00034435
21:05:38|0.00034366
21:05:39|0.00034367
21:05:40|0.00034384
21:05:40|0.00034357
21:05:41|0.00034348
21:05:42|0.00034353
21:05:43|0.00034385
21:05:43|0.00034393
21:05:44|0.0003441
21:05:44|0.00034384
21:05:45|0.00034377
21:05:45|0.00034397
21:05:46|0.00034435
21:05:47|0.00034471
21:05:48|0.00034481
21:05:49|0.0003435
21:05:49|0.00034337
21:05:50|0.00034298
21:05:50|0.00034282
21:05:51|0.0003427
21:05:51|0.00034257
21:05:52|0.00034349
21:05:52|0.00034338
21:05:53|0.00034322
21:05:53|0.0003434
21:05:54|0.00034306
21:05:54|0.00034261
21:05:55|0.00034292
21:05:55|0.0003429
21:05:56|0.00034328
21:05:56|0.00034325
21:05:56|0.00034329
21:05:57|0.00034307
21:05:57|0.00034315
21:05:58|0.00034321
21:05:58|0.00034327
21:05:59|0.00034339
21:06:00|0.00034325
21:06:01|0.0003431
21:06:01|0.00034325
21:06:02|0.00034325
21:06:03|0.00034308
21:06:04|0.0003434
21:06:05|0.00034322
21:06:05|0.00034335
21:06:06|0.00034298
21:06:07|0.00034322
21:06:07|0.00034335
21:06:08|0.00034305
21:06:08|0.00034305
21:06:09|0.00034334
21:06:09|0.00034333
21:06:10|0.00034332
21:06:11|0.00034266
21:06:11|0.00034315
21:06:12|0.00034311
21:06:12|0.00034297
21:06:13|0.00034292
21:06:14|0.00034288
21:06:15|0.00034211
21:06:15|0.00034269
21:06:16|0.00034201
21:06:16|0.00034241
21:06:17|0.00034235
21:06:18|0.00034156
21:06:18|0.00034187
21:06:18|0.00034187
21:06:19|0.00034179
21:06:20|0.00034174
21:06:21|0.00034172
21:06:22|0.00034187
21:06:24|0.00034111
21:06:24|0.00034151
21:06:26|0.00034073
21:06:26|0.00034074
21:06:28|0.00034092
21:06:28|0.00034058
21:06:29|0.00034076
21:06:30|0.00034072
21:06:31|0.00034071
21:06:31|0.00034068
21:06:32|0.00034
21:06:33|0.00034018
21:06:33|0.00034012
21:06:34|0.0003403
21:06:35|0.00033899
21:06:35|0.00033912
21:06:36|0.00033988
21:06:37|0.0003398
21:06:38|0.00033982
21:06:38|0.00033979
21:06:39|0.0003398
21:06:40|0.00033904
21:06:41|0.0003403
21:06:41|0.0003398
21:06:42|0.00033988
21:06:43|0.00034057
21:06:43|0.0003395
21:06:44|0.0003401
21:06:44|0.0003398
21:06:45|0.0003398
21:06:46|0.00034007
21:06:47|0.00034005
21:06:47|0.00034115
21:06:48|0.00034086
21:06:49|0.00034253
21:06:49|0.00034203
21:06:50|0.00034311
21:06:52|0.00034284
21:06:52|0.00034201
21:06:53|0.00034205
21:06:54|0.00034137
21:06:55|0.00034183
21:06:56|0.00034183
21:06:56|0.00034251
21:06:56|0.00034173
21:06:57|0.00034173
21:06:57|0.00034203
21:06:58|0.00034252
21:06:58|0.00034184
21:06:59|0.00034206
21:06:59|0.00034249
21:07:00|0.00034249
21:07:01|0.00034213
21:07:02|0.00034213
21:07:02|0.00034213
21:07:03|0.00034314
21:07:03|0.00034304
21:07:04|0.00034308
21:07:04|0.00034343
21:07:05|0.00034333
21:07:06|0.00034289
21:07:06|0.0003429
21:07:07|0.00034323
21:07:07|0.00034325
21:07:08|0.0003429
21:07:08|0.0003429
21:07:08|0.0003429
21:07:09|0.00034319
21:07:10|0.0003432
21:07:11|0.00034269
21:07:12|0.00034299
21:07:13|0.00034297
21:07:14|0.00034339
21:07:15|0.00034278
21:07:15|0.00034269
21:07:16|0.00034268
21:07:16|0.000344
21:07:17|0.00034245
21:07:17|0.00034273
21:07:18|0.00034298
21:07:18|0.00034301
21:07:19|0.00034331
21:07:20|0.00034331
21:07:21|0.000344
21:07:22|0.00034414
21:07:23|0.00034433
21:07:24|0.00034495
21:07:25|0.00034476
21:07:25|0.00034585
21:07:25|0.000346
21:07:26|0.000346
21:07:27|0.00034586
21:07:28|0.00034572
21:07:28|0.00034943
21:07:29|0.00034859
21:07:30|0.00035061
21:07:30|0.00034642
21:07:30|0.00034572
21:07:31|0.00034626
21:07:32|0.00034586
21:07:32|0.00034663
21:07:33|0.00034661
21:07:34|0.00034666
21:07:35|0.00034663
21:07:36|0.00034604
21:07:37|0.00034649
21:07:38|0.00034522
21:07:39|0.0003457
21:07:39|0.00034591
21:07:40|0.00034554
21:07:40|0.00034677
21:07:41|0.00034594
21:07:41|0.00034678
21:07:41|0.00034614
21:07:42|0.00034739
21:07:43|0.00034602
21:07:44|0.00034625
21:07:44|0.00034614
21:07:45|0.000346
21:07:46|0.0003469
21:07:47|0.0003466
21:07:48|0.00034686
21:07:48|0.00034685
21:07:49|0.00034654
21:07:50|0.00034653
21:07:50|0.00034633
21:07:51|0.00034629
21:07:52|0.00034615
21:07:52|0.00034624
21:07:52|0.00034611
21:07:53|0.00034605
21:07:54|0.00034672
21:07:54|0.00034622
21:07:55|0.00034655
21:07:55|0.00034601
21:07:56|0.00034605
21:07:57|0.0003464
21:07:57|0.0003464
21:07:57|0.00034631
21:07:58|0.00034649
21:07:59|0.00034662
21:07:59|0.00034805
21:08:00|0.00034789
21:08:01|0.00034789
21:08:01|0.00034806
21:08:01|0.00034819
21:08:02|0.00034825
21:08:02|0.00034934
21:08:03|0.00034923
21:08:04|0.0003488
21:08:05|0.00034959
21:08:06|0.00034847
21:08:07|0.00034812
21:08:08|0.0003498
21:08:09|0.00035
21:08:10|0.00035
21:08:10|0.00035028
21:08:12|0.00035028
21:08:12|0.0003503
21:08:13|0.00035039
21:08:14|0.00035058
21:08:15|0.00034931
21:08:15|0.00034997
21:08:16|0.00034999
21:08:17|0.00035058
21:08:17|0.00035059
21:08:18|0.00035065
21:08:18|0.00035062
21:08:20|0.00035086
21:08:20|0.00035069
21:08:21|0.00035118
21:08:22|0.0003512
21:08:23|0.00035184
21:08:24|0.00035189
21:08:25|0.00035214
21:08:26|0.00035286
21:08:28|0.00035266
21:08:28|0.000353
21:08:29|0.00035321
21:08:29|0.00035384
21:08:30|0.00035431
21:08:31|0.00035459
21:08:32|0.0003552
21:08:32|0.0003552
21:08:33|0.0003552
21:08:34|0.0003552
21:08:35|0.000355
21:08:36|0.00035628
21:08:37|0.00035646
21:08:38|0.00035596
21:08:39|0.00035656
21:08:39|0.00035735
21:08:40|0.00035757
21:08:41|0.00035725
21:08:43|0.00035736
21:08:43|0.00035788
21:08:44|0.00035991
21:08:45|0.00035913
21:08:46|0.00035968
21:08:47|0.00035937
21:08:48|0.0003598
21:08:48|0.00036
21:08:49|0.00035988
21:08:50|0.00036096
21:08:51|0.00036088
21:08:51|0.00036174
21:08:52|0.00036136
21:08:53|0.00036102
21:08:54|0.00036201
21:08:55|0.00036296
21:08:56|0.000363
21:08:56|0.00036299
21:08:57|0.000364
21:08:57|0.00036399
21:08:58|0.00036397
21:08:59|0.00036446
21:08:59|0.00036425
21:09:00|0.00036631
21:09:01|0.00036776
21:09:02|0.00036695
21:09:03|0.00036633
21:09:03|0.00036694
21:09:04|0.00036776
21:09:05|0.0003678
21:09:06|0.00036802
21:09:06|0.0003683
21:09:07|0.00036872
21:09:07|0.00036873
21:09:08|0.00036864
21:09:08|0.00037001
21:09:09|0.00037113
21:09:09|0.00037035
21:09:11|0.00037089
21:09:12|0.00037179
21:09:12|0.000372
21:09:13|0.000372
21:09:13|0.000372
21:09:14|0.0003722
21:09:14|0.00037349
21:09:15|0.00037355
21:09:16|0.00037474
21:09:16|0.00037536
21:09:17|0.00037571
21:09:17|0.00037543
21:09:18|0.00037519
21:09:19|0.00037517
21:09:19|0.00037596
21:09:20|0.00037779
21:09:21|0.000378
21:09:21|0.00037784
21:09:22|0.00037747
21:09:24|0.0003773
21:09:24|0.00037787
21:09:25|0.00037772
21:09:25|0.0003769
21:09:26|0.00037653
21:09:27|0.00036868
21:09:28|0.00037237
21:09:29|0.00037067
21:09:30|0.00036241
21:09:30|0.00036184
21:09:31|0.00036867
21:09:31|0.00036332
21:09:32|0.00036475
21:09:33|0.00036512
21:09:33|0.00036601
21:09:34|0.00036555
21:09:35|0.00036425
21:09:36|0.00036618
21:09:36|0.00036564
21:09:37|0.00036431
21:09:38|0.00036517
21:09:39|0.0003655
21:09:40|0.00036613
21:09:41|0.00036681
21:09:42|0.00036716
21:09:43|0.00036692
21:09:43|0.00036764
21:09:44|0.00036858
21:09:45|0.00036861
21:09:46|0.00036904
21:09:47|0.00036905
21:09:47|0.00036984
21:09:48|0.00036958
21:09:49|0.00037175
21:09:51|0.00037183
21:09:51|0.00037255
21:09:52|0.00037249
21:09:53|0.00037454
21:09:53|0.00037504
21:09:54|0.00037579
21:09:55|0.00037546
21:09:55|0.00037442
21:09:56|0.00037428
21:09:56|0.00037505
21:09:57|0.00037575
21:09:58|0.0003743
21:09:58|0.00037482
21:09:59|0.00037461
21:10:00|0.00037486
21:10:01|0.00037429
21:10:02|0.00037423
21:10:02|0.00037276
21:10:04|0.00037454
21:10:04|0.00037429
21:10:05|0.00037389
21:10:05|0.00037395
21:10:06|0.00037379
21:10:06|0.00037315
21:10:07|0.00037389
21:10:07|0.00037379
21:10:08|0.00037371
21:10:09|0.0003699
21:10:09|0.00036923
21:10:10|0.0003691
21:10:11|0.000367
21:10:11|0.00036856
21:10:12|0.0003685
21:10:12|0.00036915
21:10:13|0.00036835
21:10:13|0.00036818
21:10:14|0.000367
21:10:15|0.00036801
21:10:15|0.000368
21:10:16|0.00036804
21:10:17|0.00036813
21:10:18|0.00036799
21:10:18|0.00036793
21:10:19|0.00036694
21:10:19|0.00036701
21:10:19|0.00036738
21:10:20|0.00036701
21:10:20|0.00036732
21:10:20|0.00036723
21:10:21|0.00036728
21:10:22|0.00036747
21:10:23|0.00036613
21:10:23|0.00036748
21:10:23|0.00036737
21:10:24|0.0003673
21:10:24|0.00036663
21:10:25|0.00036712
21:10:25|0.00036793
21:10:25|0.00036794
21:10:26|0.00036777
21:10:27|0.00036813
21:10:27|0.00036853
21:10:28|0.00036996
21:10:28|0.0003698
21:10:29|0.00037
21:10:29|0.00037
21:10:30|0.00037
21:10:31|0.00037
21:10:31|0.00037298
21:10:31|0.00037377
21:10:32|0.00037374
21:10:32|0.00037301
21:10:33|0.00037306
21:10:33|0.00037304
21:10:34|0.00037278
21:10:35|0.00037266
21:10:35|0.00037351
21:10:37|0.00037272
21:10:37|0.00037111
21:10:38|0.00037017
21:10:39|0.00037012
21:10:40|0.00037002
21:10:41|0.00037012
21:10:42|0.00036979
21:10:43|0.00036999
21:10:44|0.00037151
21:10:44|0.00037168
21:10:44|0.00036993
21:10:45|0.00037
21:10:46|0.00037
21:10:47|0.00037
21:10:48|0.00037305
21:10:49|0.00037305
21:10:50|0.00036937
21:10:51|0.00037069
21:10:51|0.00037212
21:10:52|0.00037183
21:10:53|0.00037088
21:10:53|0.000371
21:10:54|0.00037104
21:10:55|0.00037128
21:10:55|0.0003717
21:10:56|0.0003704
21:10:57|0.00037147
21:10:57|0.00037047
21:10:58|0.00037119
21:10:59|0.00037062
21:11:00|0.00037051
21:11:00|0.00037035
21:11:01|0.00037284
21:11:02|0.0003715
21:11:02|0.0003713
21:11:03|0.00037121
21:11:03|0.00037137
21:11:04|0.00037142
21:11:04|0.00037272
21:11:05|0.00037145
21:11:06|0.00037303
21:11:06|0.00037379
21:11:07|0.00037418
21:11:07|0.00037337
21:11:07|0.00037485
21:11:08|0.00037465
21:11:09|0.00037549
21:11:10|0.0003754
21:11:10|0.00037588
21:11:11|0.00037799
21:11:12|0.00037628
21:11:13|0.00037595
21:11:13|0.00037776
21:11:14|0.00037722
21:11:14|0.0003769
21:11:14|0.00037604
21:11:15|0.00037628
21:11:16|0.0003757
21:11:16|0.00037554
21:11:16|0.00037548
21:11:17|0.00037413
21:11:17|0.000374
21:11:19|0.00037394
21:11:19|0.00037383
21:11:20|0.00037538
21:11:20|0.00037471
21:11:20|0.00037515
21:11:21|0.00037491
21:11:21|0.00037487
21:11:22|0.00037412
21:11:23|0.00037443
21:11:24|0.00037437
21:11:24|0.000374
21:11:25|0.000374
21:11:25|0.00037348
21:11:26|0.00037406
21:11:26|0.00037325
21:11:27|0.00037346
21:11:27|0.00037352
21:11:28|0.00037346
21:11:28|0.0003735
21:11:30|0.00037352
21:11:31|0.00037349
21:11:31|0.0003729
21:11:31|0.00037294
21:11:32|0.00037229
21:11:32|0.00037088
21:11:33|0.00037248
21:11:33|0.00037281
21:11:34|0.00037092
21:11:35|0.00037101
21:11:35|0.00037
21:11:36|0.00036964
21:11:36|0.00036831
21:11:38|0.0003694
21:11:39|0.00037055
21:11:40|0.00037042
21:11:41|0.00037257
21:11:42|0.00037182
21:11:43|0.00037108
21:11:44|0.00037128
21:11:45|0.00037147
21:11:45|0.00037137
21:11:46|0.00037142
21:11:47|0.00037177
21:11:48|0.00037255
21:11:49|0.00037213
21:11:49|0.0003722
21:11:50|0.00037278
21:11:51|0.00037276
21:11:51|0.00037216
21:11:52|0.00037216
21:11:52|0.00037269
21:11:52|0.00037263
21:11:54|0.00037251
21:11:54|0.00037289
21:11:55|0.00037286
21:11:55|0.00037346
21:11:56|0.00037336
21:11:56|0.00037307
21:11:57|0.00037346
21:11:58|0.00037329
21:11:58|0.00037359
21:11:59|0.00037296
21:11:59|0.00037345
21:12:01|0.00037357
21:12:01|0.00037356
21:12:02|0.00037356
21:12:03|0.00037389
21:12:04|0.00037449
21:12:05|0.00037411
21:12:05|0.00037414
21:12:06|0.00037471
21:12:07|0.00037543
21:12:07|0.00037699
21:12:08|0.00037686
21:12:08|0.00037717
21:12:09|0.00037987
21:12:10|0.00037962
21:12:11|0.00037901
21:12:12|0.00037825
21:12:13|0.00037994
21:12:13|0.00037954
21:12:14|0.0003799
21:12:15|0.0003799
21:12:15|0.00038042
21:12:17|0.0003827
21:12:18|0.00038244
21:12:18|0.00038185
21:12:19|0.00038185
21:12:19|0.0003827
21:12:20|0.0003824
21:12:20|0.00038265
21:12:21|0.00038279
21:12:22|0.00038298
21:12:22|0.00038271
21:12:23|0.00038346
21:12:23|0.00038317
21:12:24|0.0003832
21:12:24|0.00038307
21:12:25|0.000383
21:12:26|0.00038119
21:12:26|0.00038044
21:12:27|0.00038083
21:12:28|0.00037986
21:12:29|0.00037836
21:12:29|0.00037842
21:12:30|0.00037767
21:12:31|0.0003801
21:12:31|0.00037802
21:12:31|0.00037972
21:12:32|0.00037952
21:12:32|0.00037995
21:12:33|0.00038064
21:12:34|0.0003807
21:12:34|0.000381
21:12:35|0.00038123
21:12:35|0.00038132
21:12:36|0.00038187
21:12:36|0.00038213
21:12:37|0.00038187
21:12:37|0.00038268
21:12:38|0.00038271
21:12:39|0.00038247
21:12:40|0.00038283
21:12:41|0.00038416
21:12:42|0.00038494
21:12:43|0.0003841
21:12:43|0.00038373
21:12:44|0.00038438
21:12:45|0.00038286
21:12:46|0.0003842
21:12:46|0.00038433
21:12:48|0.00038432
21:12:49|0.00038424
21:12:49|0.00038386
21:12:50|0.00038359
21:12:51|0.00037944
21:12:51|0.00037928
21:12:52|0.00037925
21:12:52|0.00037636
21:12:53|0.00037795
21:12:53|0.00038003
21:12:54|0.00037996
21:12:56|0.0003815
21:12:56|0.00038156
21:12:57|0.00038178
21:12:58|0.00038179
21:12:58|0.00038263
21:12:59|0.00038215
21:12:59|0.00038
21:13:00|0.00037988
21:13:01|0.00038
21:13:02|0.00037981
21:13:02|0.00037948
21:13:03|0.00037963
21:13:04|0.00037966
21:13:04|0.00037969
21:13:05|0.00037859
21:13:05|0.00037912
21:13:06|0.0003797
21:13:07|0.0003812
21:13:07|0.00037956
21:13:08|0.00037944
21:13:08|0.00037814
21:13:09|0.0003784
21:13:11|0.00037849
21:13:11|0.00037881
21:13:11|0.00037814
21:13:12|0.00037846
21:13:12|0.00037814
21:13:13|0.00037725
21:13:13|0.00037734
21:13:14|0.00037657
21:13:14|0.00037687
21:13:15|0.00037688
21:13:15|0.00037725
21:13:16|0.00037577
21:13:16|0.00037686
21:13:17|0.00037644
21:13:17|0.00037577
21:13:18|0.00037627
21:13:19|0.00037649
21:13:19|0.00037601
21:13:20|0.00037654
21:13:20|0.00037635
21:13:21|0.00037685
21:13:22|0.00037721
21:13:23|0.00037722
21:13:23|0.00037803
21:13:24|0.00037782
21:13:24|0.00037873
21:13:25|0.00037715
21:13:26|0.0003769
21:13:26|0.00037678
21:13:27|0.00037678
21:13:27|0.00037651
21:13:28|0.00037815
21:13:28|0.00037807
21:13:29|0.00037754
21:13:29|0.00037706
21:13:30|0.00037774
21:13:30|0.00037731
21:13:31|0.00037776
21:13:31|0.00037746
21:13:32|0.00037887
21:13:32|0.00037876
21:13:33|0.00037879
21:13:34|0.00037941
21:13:34|0.00037898
21:13:35|0.00037999
21:13:35|0.00037989
21:13:36|0.00037999
21:13:36|0.00038
21:13:37|0.00038217
21:13:38|0.00038227
21:13:38|0.00038209
21:13:39|0.00038228
21:13:40|0.00038383
21:13:41|0.00038275
21:13:42|0.00038272
21:13:42|0.00038308
21:13:43|0.00038287
21:13:44|0.00038184
21:13:45|0.00038138
21:13:46|0.00038101
21:13:47|0.00038152
21:13:47|0.00038143
21:13:48|0.00038154
21:13:49|0.00038114
21:13:50|0.000381
21:13:51|0.00038
21:13:51|0.00038101
21:13:52|0.00038098
21:13:52|0.00038062
21:13:54|0.00038034
21:13:54|0.00038057
21:13:55|0.0003814
21:13:56|0.00038134
21:13:56|0.00038151
21:13:57|0.00038109
21:13:58|0.00038147
21:13:58|0.00038103
21:13:58|0.00038067
21:13:59|0.00038066
21:13:59|0.00038083
21:14:00|0.00038035
21:14:00|0.00038091
21:14:01|0.00038047
21:14:02|0.00038047
21:14:02|0.00037999
21:14:03|0.00037999
21:14:03|0.00037991
21:14:04|0.00037999
21:14:05|0.00037999
21:14:05|0.00037817
21:14:06|0.00037987
21:14:06|0.00037993
21:14:07|0.00038095
21:14:07|0.00038001
21:14:08|0.00037997
21:14:08|0.00037938
21:14:09|0.00037969
21:14:09|0.00037969
21:14:10|0.00037969
21:14:11|0.00037997
21:14:12|0.000379
21:14:13|0.00037796
21:14:13|0.00037796
21:14:14|0.00037504
21:14:15|0.00037503
21:14:15|0.00037556
21:14:16|0.00037394
21:14:17|0.00037272
21:14:17|0.00037274
21:14:18|0.00037074
21:14:18|0.0003713
21:14:19|0.00037183
21:14:20|0.00036959
21:14:21|0.00036996
21:14:21|0.00036
21:14:21|0.00036
21:14:22|0.00035985
21:14:22|0.00035999
21:14:23|0.00036102
21:14:23|0.00036232
21:14:24|0.00036232
21:14:24|0.00036306
21:14:25|0.00036319
21:14:25|0.0003633
21:14:26|0.00036322
21:14:26|0.00036357
21:14:27|0.00036461
21:14:27|0.00036473
21:14:27|0.00036448
21:14:28|0.0003644
21:14:29|0.00036475
21:14:29|0.00036487
21:14:30|0.00036502
21:14:30|0.000365
21:14:31|0.00036448
21:14:31|0.0003649
21:14:32|0.00036578
21:14:33|0.00036582
21:14:33|0.00036534
21:14:34|0.00036495
21:14:34|0.000365
21:14:35|0.00036499
21:14:35|0.00036498
21:14:36|0.000365
21:14:37|0.00036522
21:14:38|0.00036578
21:14:38|0.00036579
21:14:39|0.00036594
21:14:39|0.00036606
21:14:40|0.00036644
21:14:41|0.00036618
21:14:42|0.00036607
21:14:43|0.00036729
21:14:44|0.00036753
21:14:45|0.00036807
21:14:45|0.00036794
21:14:46|0.00036857
21:14:46|0.00036838
21:14:47|0.00036951
21:14:48|0.00036914
21:14:50|0.00036898
21:14:50|0.00036947
21:14:51|0.00037
21:14:51|0.00036982
21:14:52|0.00036979
21:14:53|0.00036951
21:14:54|0.00037
21:14:54|0.00037
21:14:55|0.00036966
21:14:56|0.00037008
21:14:57|0.00036991
21:14:57|0.00037
21:14:58|0.000369
21:14:59|0.00037039
21:14:59|0.00036902
21:15:00|0.00036903
21:15:01|0.00036905
21:15:01|0.00036991
21:15:03|0.00037
21:15:03|0.0003695
21:15:04|0.00036928
21:15:05|0.00037
21:15:06|0.00036981
21:15:07|0.00036935
21:15:08|0.0003696
21:15:08|0.00036988
21:15:09|0.00036988
21:15:10|0.00036988
21:15:10|0.00036974
21:15:11|0.00036988
21:15:11|0.00036988
21:15:12|0.00037
21:15:13|0.00037
21:15:14|0.00037
21:15:14|0.00036999
21:15:15|0.00036992
21:15:16|0.00036959
21:15:16|0.00036987
21:15:17|0.00036928
21:15:18|0.00036905
21:15:18|0.00036958
21:15:19|0.00036955
21:15:20|0.00036936
21:15:20|0.00036939
21:15:21|0.000369
21:15:22|0.0003693
21:15:22|0.00036888
21:15:23|0.00036873
21:15:24|0.00036876
21:15:24|0.00036885
21:15:25|0.00036838
21:15:25|0.00036842
21:15:26|0.00036817
21:15:26|0.00036803
21:15:27|0.00036812
21:15:27|0.00036799
21:15:28|0.00036785
21:15:29|0.0003669
21:15:29|0.00036738
21:15:30|0.00036631
21:15:31|0.00036644
21:15:31|0.00036656
21:15:32|0.0003674
21:15:32|0.00036751
21:15:33|0.00036731
21:15:33|0.00036693
21:15:34|0.00036588
21:15:34|0.00036577
21:15:35|0.00036574
21:15:35|0.00036555
21:15:36|0.0003654
21:15:36|0.00036466
21:15:37|0.00036497
21:15:38|0.00036485
21:15:38|0.00036539
21:15:39|0.00036487
21:15:39|0.00036452
21:15:40|0.00036447
21:15:40|0.00036435
21:15:41|0.0003624
21:15:41|0.00036241
21:15:42|0.00036346
21:15:42|0.00036247
21:15:43|0.00036228
21:15:44|0.00036305
21:15:45|0.000362
21:15:45|0.00036203
21:15:46|0.00036206
21:15:47|0.00036203
21:15:48|0.00036097
21:15:50|0.00036026
21:15:50|0.00036
21:15:51|0.00036
21:15:52|0.00036
21:15:53|0.00036
21:15:54|0.00036046
21:15:55|0.00036
21:15:55|0.00035966
21:15:57|0.00035963
21:15:57|0.00036048
21:15:58|0.0003608
21:15:58|0.00036079
21:15:59|0.0003608
21:15:59|0.00036007
21:16:00|0.00036084
21:16:01|0.00036
21:16:02|0.00036036
21:16:02|0.00036088
21:16:03|0.00036002
21:16:04|0.00036121
21:16:04|0.00036094
21:16:05|0.00036
21:16:06|0.00036208
21:16:07|0.00036152
21:16:07|0.00036103
21:16:08|0.00036095
21:16:09|0.00036048
21:16:09|0.00036092
21:16:10|0.00036152
21:16:10|0.00036243
21:16:11|0.00036159
21:16:12|0.00036366
21:16:12|0.00036117
21:16:13|0.00036181
21:16:14|0.00036192
21:16:15|0.000362
21:16:16|0.00036261
21:16:17|0.00036261
21:16:17|0.00036264
21:16:18|0.00036256
21:16:18|0.0003626
21:16:20|0.00036364
21:16:20|0.00036365
21:16:21|0.00036365
21:16:21|0.00036371
21:16:22|0.00036399
21:16:23|0.000364
21:16:24|0.00036351
21:16:24|0.00036368
21:16:25|0.00036405
21:16:25|0.00036213
21:16:26|0.00036213
21:16:28|0.00036177
21:16:28|0.00036329
21:16:29|0.00036214
21:16:29|0.00036253
21:16:30|0.00036255
21:16:30|0.00036256
21:16:31|0.00036235
21:16:32|0.00036308
21:16:32|0.00036283
21:16:33|0.00036403
21:16:34|0.00036397
21:16:35|0.00036397
21:16:35|0.00036391
21:16:36|0.00036397
21:16:37|0.00036399
21:16:37|0.00036397
21:16:38|0.000364
21:16:39|0.00036352
21:16:39|0.00036394
21:16:40|0.00036408
21:16:41|0.00036408
21:16:41|0.00036419
21:16:42|0.00036455
21:16:42|0.000365
21:16:44|0.00036466
21:16:45|0.000365
21:16:46|0.00036494
21:16:47|0.00036494
21:16:48|0.00036568
21:16:49|0.00036706
21:16:50|0.00036655
21:16:51|0.00036668
21:16:52|0.00036692
21:16:52|0.0003666
21:16:53|0.00036696
21:16:53|0.000367
21:16:53|0.00036706
21:16:54|0.00036709
21:16:55|0.0003678
21:16:56|0.00036765
21:16:57|0.00036753
21:16:57|0.00036777
21:16:58|0.00036756
21:16:58|0.00036737
21:16:59|0.000367
21:17:00|0.00036707
21:17:00|0.0003671
21:17:01|0.00036568
21:17:01|0.00036653
21:17:02|0.00036618
21:17:03|0.00036579
21:17:03|0.00036494
21:17:04|0.00036559
21:17:05|0.00036409
21:17:05|0.00036518
21:17:06|0.00036515
21:17:07|0.00036447
21:17:08|0.00036533
21:17:09|0.0003655
21:17:09|0.00036482
21:17:10|0.00036435
21:17:10|0.00036417
21:17:11|0.00036301
21:17:12|0.00036373
21:17:13|0.00036206
21:17:14|0.00036185
21:17:15|0.00036123
21:17:16|0.00036116
21:17:17|0.00036181
21:17:18|0.0003618
21:17:19|0.00036183
21:17:20|0.00036097
21:17:21|0.00036109
21:17:22|0.0003618
21:17:22|0.0003618
21:17:23|0.00036173
21:17:24|0.00036179
21:17:25|0.00036179
21:17:25|0.0003618
21:17:26|0.0003618
21:17:27|0.00036182
21:17:28|0.00036247
21:17:29|0.00036358
21:17:29|0.00036309
21:17:30|0.00036355
21:17:30|0.0003649
21:17:31|0.00036413
21:17:32|0.00036421
21:17:33|0.00036494
21:17:33|0.00036644
21:17:34|0.00036631
21:17:34|0.00036645
21:17:35|0.0003656
21:17:35|0.00036567
21:17:36|0.00036601
21:17:37|0.0003649
21:17:37|0.00036443
21:17:38|0.00036367
21:17:38|0.00036514
21:17:39|0.00036513
21:17:40|0.00036507
21:17:41|0.00036476
21:17:42|0.00036543
21:17:42|0.00036539
21:17:43|0.00036539
21:17:43|0.00036539
21:17:44|0.00036492
21:17:45|0.00036539
21:17:46|0.0003656
21:17:46|0.00036515
21:17:47|0.00036559
21:17:47|0.00036559
21:17:48|0.00036556
21:17:48|0.00036516
21:17:49|0.00036516
21:17:49|0.00036517
21:17:50|0.00036516
21:17:51|0.00036492
21:17:51|0.00036517
21:17:52|0.00036516
21:17:52|0.00036492
21:17:54|0.00036466
21:17:54|0.0003651
21:17:55|0.0003649
21:17:55|0.00036491
21:17:56|0.0003649
21:17:56|0.00036461
21:17:57|0.00036461
21:17:58|0.00036461
21:17:58|0.0003636
21:17:59|0.00036454
21:18:00|0.00036364
21:18:01|0.00036431
21:18:02|0.00036491
21:18:02|0.00036407
21:18:03|0.00036449
21:18:04|0.0003651
21:18:04|0.0003656
21:18:05|0.00036561
21:18:05|0.0003663
21:18:06|0.0003663
21:18:07|0.0003663
21:18:08|0.00036674
21:18:09|0.0003663
21:18:09|0.00036614
21:18:10|0.00036629
21:18:11|0.00036784
21:18:12|0.000368
21:18:13|0.00036862
21:18:13|0.00036794
21:18:15|0.00036769
21:18:16|0.00036905
21:18:17|0.00036966
21:18:17|0.00036984
21:18:18|0.00036999
21:18:20|0.00037
21:18:20|0.00037093
21:18:21|0.00037256
21:18:22|0.00037256
21:18:22|0.00037255
21:18:23|0.00037223
21:18:24|0.00037255
21:18:24|0.00037257
21:18:25|0.00037426
21:18:25|0.00037483
21:18:26|0.000375
21:18:27|0.000375
21:18:28|0.000375
21:18:28|0.000375
21:18:29|0.000375
21:18:29|0.00037485
21:18:30|0.00037594
21:18:31|0.00037692
21:18:31|0.00037767
21:18:32|0.00037799
21:18:32|0.00037791
21:18:33|0.00037913
21:18:34|0.00037948
21:18:34|0.00037937
21:18:34|0.0003793
21:18:35|0.00037905
21:18:36|0.00037937
21:18:36|0.00037999
21:18:37|0.00037984
21:18:38|0.00037988
21:18:39|0.00037998
21:18:40|0.00037972
21:18:40|0.00037998
21:18:41|0.00038
21:18:42|0.00038
21:18:43|0.00037999
21:18:43|0.00037957
21:18:44|0.0003796
21:18:45|0.00037914
21:18:46|0.0003785
21:18:47|0.00037765
21:18:48|0.00037702
21:18:48|0.00037592
21:18:49|0.00037357
21:18:50|0.00037355
21:18:51|0.00037406
21:18:51|0.00037327
21:18:52|0.00037306
21:18:53|0.00037298
21:18:53|0.00037289
21:18:55|0.00037354
21:18:55|0.00037321
21:18:56|0.00037307
21:18:57|0.00037269
21:18:57|0.00037327
21:18:58|0.00037339
21:18:58|0.00037493
21:18:59|0.00037324
21:18:59|0.00037324
21:19:00|0.00037562
21:19:01|0.00037562
21:19:01|0.00037557
21:19:02|0.00037529
21:19:03|0.00037573
21:19:03|0.00037574
21:19:04|0.00037596
21:19:04|0.0003757
21:19:05|0.00037593
21:19:06|0.00037554
21:19:07|0.000375
21:19:07|0.00037725
21:19:08|0.0003757
21:19:08|0.00037578
21:19:09|0.00037619
21:19:09|0.00037574
21:19:10|0.00037591
21:19:11|0.00037694
21:19:11|0.00037685
21:19:12|0.00037694
21:19:13|0.00037692
21:19:15|0.00037658
21:19:15|0.0003764
21:19:16|0.00037626
21:19:17|0.00037629
21:19:18|0.00037624
21:19:18|0.00037594
21:19:20|0.00037624
21:19:20|0.00037597
21:19:21|0.00037608
21:19:21|0.00037636
21:19:22|0.00037637
21:19:23|0.00037624
21:19:23|0.0003753
21:19:24|0.00037607
21:19:25|0.0003759
21:19:26|0.0003759
21:19:26|0.00037589
21:19:28|0.00037576
21:19:28|0.0003757
21:19:29|0.00037567
21:19:29|0.0003753
21:19:30|0.00037563
21:19:31|0.00037396
21:19:32|0.00037396
21:19:33|0.00037351
21:19:33|0.00037388
21:19:34|0.0003738
21:19:35|0.00037315
21:19:35|0.00037306
21:19:36|0.0003728
21:19:37|0.00037264
21:19:37|0.0003724
21:19:38|0.00037163
21:19:39|0.00037156
21:19:39|0.00037
21:19:40|0.00037135
21:19:40|0.00037134
21:19:41|0.00037113
21:19:42|0.00037
21:19:42|0.00037063
21:19:43|0.00037061
21:19:43|0.00036996
21:19:44|0.00036996
21:19:44|0.00036949
21:19:45|0.00036887
21:19:46|0.00036887
21:19:47|0.00036932
21:19:47|0.0003693
21:19:48|0.00036816
21:19:49|0.0003687
21:19:50|0.00036864
21:19:50|0.0003691
21:19:51|0.00037063
21:19:52|0.00037242
21:19:52|0.00037179
21:19:52|0.00037187
21:19:53|0.00037302
21:19:53|0.00037295
21:19:54|0.00037295
21:19:55|0.00037296
21:19:55|0.00037299
21:19:56|0.00037263
21:19:56|0.00037267
21:19:57|0.0003714
21:19:57|0.00037256
21:19:58|0.00037239
21:19:58|0.00037153
21:19:59|0.00037213
21:19:59|0.00037213
21:20:00|0.00037178
21:20:01|0.000373
21:20:01|0.00037303
21:20:02|0.00037272
21:20:03|0.00037302
21:20:03|0.00037314
21:20:03|0.00037342
21:20:04|0.00037339
21:20:05|0.00037396
21:20:06|0.00037362
21:20:06|0.00037362
21:20:07|0.00037361
21:20:08|0.00037357
21:20:08|0.00037364
21:20:09|0.00037445
21:20:09|0.00037309
21:20:10|0.000373
21:20:11|0.00037068
21:20:12|0.00037014
21:20:13|0.00037005
21:20:14|0.00037068
21:20:16|0.00037351
21:20:16|0.00037357
21:20:17|0.00037429
21:20:17|0.00037437
21:20:18|0.00037461
21:20:18|0.00037507
21:20:19|0.00037506
21:20:19|0.00037513
21:20:20|0.00037413
21:20:21|0.00037499
21:20:21|0.00037419
21:20:22|0.00037385
21:20:23|0.00037384
21:20:23|0.0003739
21:20:24|0.00037381
21:20:25|0.00037351
21:20:26|0.00037388
21:20:26|0.00037351
21:20:26|0.00037396
21:20:27|0.00037395
21:20:28|0.00037394
21:20:28|0.00037393
21:20:29|0.00037389
21:20:30|0.00037408
21:20:30|0.000374
21:20:31|0.00037407
21:20:32|0.00037408
21:20:32|0.00037419
21:20:33|0.000374
21:20:33|0.000374
21:20:34|0.00037454
21:20:35|0.000375
21:20:35|0.00037508
21:20:36|0.00037546
21:20:37|0.00037549
21:20:37|0.00037501
21:20:38|0.00037512
21:20:38|0.00037547
21:20:39|0.000375
21:20:39|0.00037471
21:20:40|0.00037468
21:20:40|0.00037432
21:20:40|0.00037485
21:20:41|0.00037442
21:20:42|0.000375
21:20:42|0.00037499
21:20:43|0.00037497
21:20:43|0.00037497
21:20:44|0.000375
21:20:44|0.000376
21:20:44|0.00037777
21:20:45|0.00037613
21:20:45|0.000377
21:20:45|0.00037641
21:20:46|0.000375
21:20:46|0.00037499
21:20:47|0.00037583
21:20:47|0.00037568
21:20:48|0.00037629
21:20:49|0.00037651
21:20:50|0.00037699
21:20:50|0.00037651
21:20:51|0.00037698
21:20:52|0.00037686
21:20:52|0.00037689
21:20:52|0.000378
21:20:53|0.00037761
21:20:54|0.00037651
21:20:54|0.00037749
21:20:55|0.0003776
21:20:56|0.00037765
21:20:56|0.00037755
21:20:57|0.00037765
21:20:58|0.00037715
21:20:58|0.00037745
21:20:58|0.00037744
21:20:59|0.00037709
21:20:59|0.00037632
21:21:00|0.00037689
21:21:00|0.00037684
21:21:01|0.00037591
21:21:01|0.00037584
21:21:02|0.00037675
21:21:03|0.00037669
21:21:03|0.00037618
21:21:05|0.00037677
21:21:05|0.00037667
21:21:06|0.00037677
21:21:06|0.00037765
21:21:07|0.00037701
21:21:08|0.000379
21:21:08|0.00037807
21:21:09|0.00037801
21:21:10|0.00037849
21:21:11|0.00038017
21:21:12|0.0003804
21:21:13|0.00038005
21:21:14|0.00038005
21:21:15|0.00037937
21:21:16|0.00037889
21:21:17|0.00037904
21:21:17|0.00037863
21:21:18|0.0003772
21:21:19|0.00037825
21:21:19|0.0003798
21:21:20|0.00037892
21:21:21|0.00037955
21:21:22|0.00037927
21:21:23|0.00037956
21:21:24|0.00037955
21:21:25|0.00037955
21:21:25|0.00037797
21:21:26|0.00037898
21:21:26|0.0003789
21:21:27|0.00037889
21:21:28|0.00037877
21:21:28|0.00037795
21:21:29|0.00037696
21:21:29|0.00037735
21:21:30|0.00037731
21:21:30|0.00037658
21:21:31|0.00037669
21:21:31|0.00037663
21:21:32|0.00037701
21:21:32|0.00037683
21:21:33|0.0003771
21:21:34|0.00037655
21:21:34|0.00037677
21:21:35|0.00037793
21:21:36|0.00037784
21:21:37|0.000379
21:21:37|0.00037846
21:21:37|0.0003789
21:21:38|0.00037895
21:21:39|0.0003785
21:21:40|0.00037897
21:21:40|0.00037846
21:21:41|0.00037847
21:21:42|0.00038004
21:21:42|0.00037918
21:21:42|0.00037991
21:21:43|0.00037994
21:21:44|0.00037999
21:21:45|0.00038024
21:21:45|0.00037997
21:21:46|0.00038025
21:21:47|0.00038105
21:21:48|0.0003816
21:21:48|0.00038202
21:21:49|0.00038249
21:21:49|0.00038005
21:21:50|0.00038217
21:21:51|0.00038247
21:21:51|0.00038245
21:21:52|0.00038249
21:21:52|0.00038268
21:21:53|0.00038228
21:21:53|0.00038349
21:21:54|0.0003826
21:21:54|0.00038259
21:21:55|0.00038296
21:21:56|0.00038626
21:21:56|0.00038625
21:21:57|0.000387
21:21:57|0.000387
21:21:57|0.00038708
21:21:58|0.00038711
21:21:58|0.00038879
21:21:59|0.00038712
21:21:59|0.00038697
21:22:00|0.00038697
21:22:01|0.0003869
21:22:01|0.00038735
21:22:02|0.00038659
21:22:03|0.00038656
21:22:04|0.00038735
21:22:04|0.00038766
21:22:06|0.000387
21:22:06|0.00038699
21:22:07|0.00038674
21:22:07|0.0003871
21:22:08|0.00038714
21:22:09|0.00038723
21:22:09|0.000387
21:22:10|0.00038799
21:22:11|0.00038831
21:22:11|0.00038846
21:22:13|0.00038785
21:22:14|0.00038771
21:22:15|0.00038752
21:22:16|0.00038646
21:22:17|0.00038627
21:22:18|0.00038587
21:22:18|0.00038231
21:22:19|0.00038099
21:22:20|0.00038194
21:22:21|0.00038102
21:22:22|0.00038002
21:22:23|0.00038091
21:22:23|0.00038221
21:22:24|0.00038152
21:22:25|0.00038363
21:22:26|0.00038462
21:22:27|0.00038146
21:22:27|0.00038152
21:22:28|0.00038143
21:22:29|0.00038147
21:22:30|0.00038097
21:22:31|0.00038144
21:22:31|0.00038095
21:22:32|0.00038012
21:22:33|0.00038032
21:22:33|0.00038039
21:22:34|0.00038061
21:22:35|0.00038134
21:22:35|0.00038146
21:22:36|0.00038117
21:22:36|0.00038187
21:22:37|0.00038191
21:22:38|0.00038062
21:22:39|0.00038034
21:22:40|0.0003801
21:22:41|0.00037933
21:22:41|0.00037787
21:22:41|0.00037672
21:22:42|0.00037662
21:22:42|0.000376
21:22:43|0.00037719
21:22:44|0.00037553
21:22:44|0.00037594
21:22:45|0.00037737
21:22:45|0.00037786
21:22:45|0.00037887
21:22:46|0.00037994
21:22:47|0.00037994
21:22:48|0.00037992
21:22:48|0.00037992
21:22:48|0.00037982
21:22:49|0.00037982
21:22:50|0.00037969
21:22:50|0.00038
21:22:51|0.00038
21:22:52|0.00037963
21:22:52|0.00037952
21:22:53|0.00037992
21:22:54|0.00037982
21:22:55|0.00037988
21:22:55|0.00038
21:22:55|0.0003807
21:22:56|0.00038099
21:22:57|0.00038032
21:22:58|0.00038057
21:22:59|0.00038072
21:23:00|0.0003811
21:23:00|0.00038085
21:23:01|0.00038182
21:23:01|0.00038182
21:23:02|0.00038182
21:23:02|0.00038147
21:23:02|0.00038185
21:23:03|0.00038223
21:23:04|0.00038202
21:23:04|0.00038261
21:23:05|0.0003833
21:23:06|0.00038253
21:23:06|0.00038247
21:23:07|0.00038239
21:23:08|0.00038258
21:23:08|0.00038209
21:23:09|0.00038198
21:23:10|0.00038114
21:23:10|0.00038154
21:23:11|0.00038133
21:23:12|0.0003801
21:23:13|0.00037852
21:23:14|0.00037826
21:23:14|0.00037792
21:23:15|0.00037786
21:23:17|0.00038068
21:23:17|0.00038021
21:23:18|0.00038089
21:23:19|0.00038037
21:23:20|0.00038055
21:23:21|0.00037976
21:23:21|0.00037937
21:23:22|0.00037922
21:23:23|0.00038035
21:23:24|0.00037923
21:23:25|0.00037976
21:23:26|0.00037897
21:23:26|0.00037954
21:23:27|0.00037904
21:23:27|0.00037997
21:23:28|0.00037987
21:23:28|0.0003803
21:23:29|0.00038038
21:23:30|0.000381
21:23:31|0.00038069
21:23:31|0.0003806
21:23:32|0.00037988
21:23:33|0.00037995
21:23:34|0.00037988
21:23:34|0.00037893
21:23:34|0.00037888
21:23:35|0.0003787
21:23:36|0.00037864
21:23:36|0.00037864
21:23:37|0.00037899
21:23:37|0.0003789
21:23:38|0.00037895
21:23:39|0.00037879
21:23:39|0.00037946
21:23:40|0.0003794
21:23:41|0.0003796
21:23:42|0.00038
21:23:43|0.00037881
21:23:43|0.00037881
21:23:43|0.00037881
21:23:44|0.00037881
21:23:44|0.00038039
21:23:45|0.00038
21:23:46|0.00038
21:23:47|0.00037984
21:23:48|0.00037999
21:23:48|0.00037999
21:23:48|0.00037999
21:23:49|0.00038
21:23:49|0.00037966
21:23:50|0.00037973
21:23:51|0.00037999
21:23:51|0.00038
21:23:51|0.00038005
21:23:52|0.00038175
21:23:53|0.00038123
21:23:53|0.00038126
21:23:54|0.0003813
21:23:55|0.00038134
21:23:55|0.00038136
21:23:56|0.00038171
21:23:56|0.00038164
21:23:57|0.00038207
21:23:57|0.00038244
21:23:58|0.00038238
21:23:59|0.0003826
21:23:59|0.00038372
21:24:00|0.00038445
21:24:00|0.00038292
21:24:01|0.00038284
21:24:02|0.00038239
21:24:02|0.00038281
21:24:03|0.00038278
21:24:03|0.00038329
21:24:04|0.00038395
21:24:05|0.00038296
21:24:06|0.00038333
21:24:06|0.00038317
21:24:07|0.00038301
21:24:07|0.00038371
21:24:08|0.00038352
21:24:09|0.00038317
21:24:09|0.00038302
21:24:10|0.00038254
21:24:10|0.00038209
21:24:11|0.0003815
21:24:12|0.00038241
21:24:13|0.00038069
21:24:14|0.00038069
21:24:14|0.00038073
21:24:14|0.00038119
21:24:16|0.0003811
21:24:16|0.00038119
21:24:17|0.00038128
21:24:18|0.00038145
21:24:18|0.0003825
21:24:18|0.00038246
21:24:19|0.00038173
21:24:20|0.00038238
21:24:21|0.000382
21:24:22|0.00038171
21:24:22|0.00038222
21:24:23|0.0003822
21:24:23|0.00038186
21:24:24|0.00038186
21:24:24|0.00038189
21:24:25|0.00038192
21:24:25|0.00038195
21:24:26|0.0003819
21:24:27|0.00038193
21:24:28|0.00038175
21:24:28|0.00038139
21:24:29|0.0003805
21:24:29|0.00038037
21:24:30|0.00038033
21:24:30|0.00037987
21:24:31|0.00037757
21:24:32|0.00037869
21:24:32|0.00037765
21:24:33|0.00037766
21:24:34|0.0003763
21:24:34|0.00037723
21:24:35|0.00037879
21:24:36|0.00037883
21:24:37|0.00037893
21:24:38|0.00038025
21:24:38|0.00038022
21:24:39|0.00038032
21:24:40|0.00038013
21:24:40|0.00038003
21:24:41|0.00037976
21:24:41|0.00037922
21:24:42|0.0003796
21:24:42|0.00038049
21:24:43|0.00038066
21:24:44|0.00038206
21:24:44|0.00038092
21:24:45|0.00038142
21:24:45|0.00038179
21:24:46|0.00038152
21:24:47|0.00038124
21:24:47|0.00038082
21:24:48|0.00038087
21:24:49|0.00038123
21:24:49|0.00038072
21:24:49|0.00038095
21:24:50|0.00038091
21:24:50|0.00038088
21:24:51|0.00038123
21:24:51|0.00038108
21:24:52|0.00038123
21:24:52|0.00038089
21:24:53|0.00038141
21:24:53|0.00038135
21:24:54|0.00038094
21:24:54|0.00038094
21:24:55|0.00038097
21:24:56|0.00038107
21:24:56|0.00038103
21:24:57|0.00038176
21:24:57|0.00038169
21:24:58|0.00038112
21:24:58|0.00038091
21:24:59|0.00038064
21:25:00|0.00037996
21:25:00|0.00037992
21:25:01|0.00037985
21:25:01|0.0003797
21:25:02|0.00037961
21:25:03|0.00037953
21:25:04|0.00037928
21:25:05|0.00037939
21:25:06|0.00038
21:25:07|0.0003797
21:25:08|0.00038
21:25:09|0.00038
21:25:10|0.00038003
21:25:10|0.00038061
21:25:11|0.00038015
21:25:11|0.00038061
21:25:12|0.00038061
21:25:13|0.000381
21:25:14|0.00038115
21:25:14|0.00038183
21:25:15|0.00038118
21:25:16|0.00038128
21:25:17|0.00038131
21:25:17|0.00038158
21:25:18|0.00038134
21:25:18|0.00038118
21:25:19|0.00038118
21:25:19|0.00038117
21:25:19|0.00038116
21:25:20|0.00038107
21:25:20|0.00038158
21:25:20|0.00038152
21:25:21|0.00038134
21:25:22|0.00038112
21:25:22|0.00038062
21:25:22|0.000381
21:25:23|0.00038103
21:25:24|0.00038063
21:25:24|0.00038117
21:25:24|0.00038131
21:25:25|0.00038114
21:25:26|0.00038117
21:25:26|0.00038103
21:25:27|0.00038104
21:25:27|0.00038025
21:25:28|0.00038033
21:25:28|0.00038086
21:25:29|0.00038074
21:25:29|0.00038001
21:25:30|0.00038059
21:25:31|0.00037971
21:25:31|0.00038
21:25:32|0.00037982
21:25:32|0.00037974
21:25:33|0.00037981
21:25:33|0.00037995
21:25:34|0.00037989
21:25:34|0.00037989
21:25:34|0.00037989
21:25:35|0.00037959
21:25:35|0.00037997
21:25:36|0.00037997
21:25:36|0.00037998
21:25:37|0.00037997
21:25:37|0.00038
21:25:38|0.00037997
21:25:38|0.00037981
21:25:39|0.00038
21:25:39|0.00038
21:25:39|0.00037999
21:25:40|0.00037996
21:25:41|0.00038
21:25:41|0.00038
21:25:42|0.0003813
21:25:42|0.00038117
21:25:43|0.00038104
21:25:43|0.00038134
21:25:43|0.00038149
21:25:44|0.00038146
21:25:44|0.00038103
21:25:45|0.00038099
21:25:45|0.0003811
21:25:46|0.00038098
21:25:46|0.00038024
21:25:47|0.00038056
21:25:48|0.00038034
21:25:48|0.00038032
21:25:48|0.00038067
21:25:49|0.00038066
21:25:49|0.00038067
21:25:50|0.00038004
21:25:50|0.00038001
21:25:50|0.00038003
21:25:51|0.00038004
21:25:52|0.00038004
21:25:52|0.00038
21:25:52|0.00038
21:25:53|0.00038
21:25:54|0.00038001
21:25:55|0.00038001
21:25:56|0.00038
21:25:56|0.00037994
21:25:56|0.00037995
21:25:57|0.00037995
21:25:57|0.00037994
21:25:58|0.00037959
21:25:58|0.00037959
21:25:59|0.00037993
21:25:59|0.00037994
21:25:59|0.00037993
21:26:00|0.00037995
21:26:01|0.00037995
21:26:01|0.00037995
21:26:02|0.00037996
21:26:02|0.00037996
21:26:02|0.00037995
21:26:03|0.00037989
21:26:04|0.00037959
21:26:04|0.00037986
21:26:05|0.00037985
21:26:06|0.00037985
21:26:07|0.0003798
21:26:08|0.0003798
21:26:09|0.00037959
21:26:10|0.0003798
21:26:11|0.00037962
21:26:13|0.00037966
21:26:13|0.00037979
21:26:14|0.00037966
21:26:14|0.00037979
21:26:15|0.00037977
21:26:16|0.00037978
21:26:16|0.00037959
21:26:17|0.0003795
21:26:18|0.00037959
21:26:19|0.00037966
21:26:20|0.00037978
21:26:20|0.00037946
21:26:21|0.00037952
21:26:22|0.0003794
21:26:23|0.00037931
21:26:24|0.00037945
21:26:25|0.00037941
21:26:25|0.00037941
21:26:26|0.00037961
21:26:26|0.00037942
21:26:27|0.000379
21:26:28|0.000379
21:26:28|0.00037899
21:26:30|0.00037859
21:26:30|0.00037898
21:26:31|0.0003789
21:26:32|0.00037861
21:26:32|0.00037863
21:26:33|0.0003785
21:26:34|0.00037849
21:26:34|0.000378
21:26:35|0.0003784
21:26:36|0.00037806
21:26:37|0.00037801
21:26:37|0.000378
21:26:38|0.00037802
21:26:38|0.00037831
21:26:39|0.00037831
21:26:39|0.00037797
21:26:40|0.00037754
21:26:41|0.00037793
21:26:41|0.00037793
21:26:42|0.00037756
21:26:42|0.00037774
21:26:43|0.00037764
21:26:43|0.0003766
21:26:44|0.00037684
21:26:45|0.00037624
21:26:45|0.00037647
21:26:46|0.00037609
21:26:46|0.00037587
21:26:46|0.00037502
21:26:47|0.00037548
21:26:48|0.00037536
21:26:48|0.00037626
21:26:49|0.00037501
21:26:49|0.00037579
21:26:50|0.000375
21:26:51|0.00037425
21:26:52|0.00037483
21:26:53|0.00037446
21:26:53|0.00037474
21:26:54|0.00037435
21:26:55|0.00037433
21:26:55|0.00037446
21:26:55|0.00037428
21:26:56|0.00037353
21:26:57|0.00037397
21:26:57|0.00037346
21:26:58|0.00037391
21:26:58|0.00037342
21:26:59|0.00037342
21:26:59|0.000373
21:27:00|0.00037287
21:27:00|0.000372
21:27:01|0.0003722
21:27:01|0.00037266
21:27:02|0.00037268
21:27:02|0.00037282
21:27:03|0.00037278
21:27:04|0.00037271
21:27:04|0.0003722
21:27:04|0.000372
21:27:06|0.00037183
21:27:07|0.00037193
21:27:08|0.00037132
21:27:09|0.00037134
21:27:11|0.00037132
21:27:12|0.00037112
21:27:12|0.00037043
21:27:13|0.00037
21:27:13|0.00037038
21:27:15|0.00037
21:27:15|0.00037041
21:27:16|0.00037
21:27:17|0.00037005
21:27:17|0.00037
21:27:19|0.00037
21:27:20|0.00036983
21:27:20|0.00036999
21:27:21|0.00036998
21:27:21|0.00036869
21:27:22|0.00036904
21:27:23|0.00036755
21:27:24|0.00036847
21:27:24|0.00036831
21:27:25|0.0003676
21:27:25|0.00036759
21:27:25|0.00036892
21:27:26|0.000368
21:27:27|0.00036854
21:27:27|0.00036953
21:27:28|0.00036874
21:27:29|0.00036915
21:27:29|0.00037079
21:27:30|0.00037095
21:27:30|0.00037128
21:27:31|0.0003702
21:27:31|0.00037028
21:27:32|0.00037037
21:27:33|0.00037041
21:27:34|0.00037118
21:27:34|0.00037181
21:27:35|0.00037173
21:27:36|0.0003718
21:27:36|0.00037169
21:27:37|0.00037184
21:27:38|0.00037277
21:27:38|0.00037207
21:27:39|0.00037211
21:27:40|0.00037282
21:27:40|0.00037285
21:27:41|0.00037278
21:27:42|0.00037325
21:27:42|0.0003728
21:27:43|0.00037345
21:27:43|0.00037265
21:27:44|0.00037362
21:27:45|0.00037326
21:27:46|0.00037369
21:27:47|0.00037386
21:27:47|0.0003747
21:27:47|0.00037406
21:27:48|0.00037413
21:27:49|0.00037457
21:27:49|0.00037464
21:27:50|0.0003745
21:27:50|0.00037447
21:27:51|0.00037459
21:27:51|0.0003765
21:27:52|0.00037641
21:27:52|0.00037604
21:27:53|0.00037593
21:27:54|0.00037587
21:27:54|0.0003764
21:27:55|0.00037618
21:27:56|0.00037672
21:27:56|0.0003764
21:27:56|0.00037636
21:27:57|0.00037639
21:27:57|0.000377
21:27:58|0.00037737
21:27:58|0.00037863
21:27:59|0.0003781
21:27:59|0.00037833
21:28:00|0.00037833
21:28:00|0.00037733
21:28:01|0.00037802
21:28:01|0.00037774
21:28:02|0.00037815
21:28:02|0.000378
21:28:03|0.00037775
21:28:03|0.00037649
21:28:04|0.00037648
21:28:04|0.00037649
21:28:05|0.00037749
21:28:05|0.00037749
21:28:06|0.00037749
21:28:07|0.00037742
21:28:08|0.00037834
21:28:09|0.00037829
21:28:10|0.00037799
21:28:11|0.00037807
21:28:12|0.00037792
21:28:13|0.00037754
21:28:13|0.00037782
21:28:15|0.00037791
21:28:15|0.00037792
21:28:16|0.00037801
21:28:17|0.000378
21:28:17|0.00037824
21:28:18|0.00037904
21:28:19|0.00037849
21:28:20|0.00037881
21:28:20|0.0003791
21:28:21|0.00037975
21:28:21|0.00037984
21:28:22|0.00037953
21:28:23|0.00037963
21:28:23|0.00037973
21:28:24|0.00037962
21:28:25|0.00037971
21:28:25|0.00037996
21:28:26|0.00037997
21:28:27|0.00037959
21:28:28|0.00037998
21:28:28|0.00037971
21:28:29|0.00037998
21:28:30|0.00037997
21:28:30|0.00037992
21:28:31|0.00037997
21:28:32|0.00037997
21:28:32|0.00037932
21:28:33|0.0003798
21:28:33|0.00038084
21:28:34|0.00038021
21:28:35|0.00038029
21:28:35|0.00038075
21:28:36|0.00038072
21:28:37|0.00038058
21:28:38|0.00038028
21:28:38|0.0003809
21:28:39|0.00038035
21:28:40|0.00038032
21:28:40|0.00038037
21:28:41|0.00038034
21:28:42|0.00038002
21:28:43|0.00038029
21:28:44|0.00038
21:28:45|0.00038003
21:28:45|0.00038
21:28:46|0.00038001
21:28:46|0.00038032
21:28:47|0.00038003
21:28:48|0.00038001
21:28:48|0.00038027
21:28:49|0.00038005
21:28:49|0.00038039
21:28:49|0.00038001
21:28:50|0.00038001
21:28:51|0.00038004
21:28:51|0.00038004
21:28:52|0.00038004
21:28:52|0.00038005
21:28:53|0.00038004
21:28:54|0.00038
21:28:54|0.00038
21:28:55|0.00038
21:28:55|0.00037998
21:28:56|0.00037998
21:28:56|0.00038
21:28:57|0.00038
21:28:58|0.00037996
21:28:58|0.00038
21:28:59|0.00037997
21:29:00|0.00037976
21:29:00|0.00037996
21:29:00|0.00037995
21:29:01|0.0003796
21:29:01|0.0003798
21:29:02|0.00037973
21:29:02|0.00037985
21:29:03|0.00037962
21:29:04|0.00037964
21:29:04|0.00037964
21:29:05|0.00037936
21:29:05|0.00037932
21:29:06|0.00037834
21:29:07|0.00037871
21:29:08|0.00037859
21:29:09|0.00037828
21:29:10|0.00037863
21:29:11|0.00037896
21:29:12|0.00037935
21:29:13|0.00037902
21:29:14|0.00037925
21:29:14|0.00037931
21:29:16|0.00037935
21:29:16|0.00037912
21:29:16|0.00037935
21:29:17|0.00037973
21:29:18|0.00037976
21:29:19|0.00037969
21:29:20|0.00037944
21:29:20|0.00037944
21:29:21|0.00037944
21:29:22|0.00037943
21:29:23|0.0003797
21:29:23|0.00037971
21:29:24|0.00037975
21:29:25|0.00037976
21:29:26|0.00037976
21:29:27|0.00037963
21:29:27|0.00037999
21:29:28|0.00037997
21:29:29|0.00037965
21:29:30|0.00037996
21:29:30|0.00037976
21:29:31|0.00037976
21:29:31|0.00037977
21:29:32|0.00037997
21:29:32|0.00037997
21:29:33|0.00038
21:29:34|0.00037999
21:29:35|0.00037999
21:29:36|0.00038004
21:29:36|0.000381
21:29:37|0.00038033
21:29:37|0.00038138
21:29:38|0.00038044
21:29:38|0.00038078
21:29:39|0.00038124
21:29:39|0.00038124
21:29:41|0.00038094
21:29:41|0.00038134
21:29:42|0.00038124
21:29:43|0.00038014
21:29:44|0.00038147
21:29:44|0.00038104
21:29:45|0.00038101
21:29:45|0.00038109
21:29:46|0.00038161
21:29:46|0.00038151
21:29:47|0.00038161
21:29:48|0.00038152
21:29:48|0.0003816
21:29:49|0.00038157
21:29:49|0.00038099
21:29:50|0.00037997
21:29:51|0.00038077
21:29:51|0.00038021
21:29:52|0.00038025
21:29:53|0.00037999
21:29:53|0.00038
21:29:54|0.00038
21:29:55|0.00037831
21:29:55|0.00037932
21:29:56|0.00037801
21:29:56|0.00037903
21:29:57|0.00037876
21:29:57|0.00037846
21:29:58|0.00037917
21:29:59|0.00037898
21:29:59|0.00038001
21:30:00|0.00037964
21:30:01|0.00037991
21:30:01|0.00037987
21:30:02|0.0003798
21:30:03|0.0003794
21:30:03|0.00037949
21:30:04|0.00037944
21:30:04|0.00037951
21:30:04|0.00037952
21:30:06|0.00037947
21:30:06|0.00037969
21:30:07|0.00037999
21:30:07|0.00038
21:30:07|0.00038
21:30:08|0.00038
21:30:09|0.00038021
21:30:10|0.00038094
21:30:10|0.0003803
21:30:12|0.00038036
21:30:12|0.00038036
21:30:13|0.00038082
21:30:13|0.00038082
21:30:14|0.00038089
21:30:15|0.00038057
21:30:15|0.00038096
21:30:16|0.00038069
21:30:16|0.00038081
21:30:17|0.00038091
21:30:17|0.00038049
21:30:18|0.00038064
21:30:18|0.00038063
21:30:19|0.0003806
21:30:19|0.00037995
21:30:20|0.00038
21:30:20|0.00037899
21:30:21|0.00037886
21:30:21|0.00037892
21:30:22|0.00037882
21:30:23|0.00037876
21:30:23|0.00037862
21:30:24|0.0003791
21:30:24|0.00037988
21:30:25|0.00038
21:30:25|0.00038
21:30:26|0.00037976
21:30:26|0.00037942
21:30:27|0.00037803
21:30:28|0.00037891
21:30:28|0.00037903
21:30:28|0.0003791
21:30:29|0.00037891
21:30:29|0.00037878
21:30:30|0.00037864
21:30:31|0.00037802
21:30:31|0.00037842
21:30:32|0.00037777
21:30:32|0.00037788
21:30:33|0.00037772
21:30:34|0.00037799
21:30:35|0.00037723
21:30:36|0.00037771
21:30:36|0.00037725
21:30:36|0.00037652
21:30:37|0.00037648
21:30:38|0.00037501
21:30:38|0.000375
21:30:39|0.00037482
21:30:39|0.00037473
21:30:40|0.00037457
21:30:40|0.00037319
21:30:41|0.00037451
21:30:42|0.00037472
21:30:42|0.00037464
21:30:43|0.00037369
21:30:43|0.00037401
21:30:44|0.00037484
21:30:45|0.00037483
21:30:45|0.00037456
21:30:46|0.00037475
21:30:47|0.00037444
21:30:48|0.00037464
21:30:48|0.00037438
21:30:49|0.00037438
21:30:49|0.00037481
21:30:49|0.00037477
21:30:50|0.00037467
21:30:51|0.000375
21:30:52|0.00037467
21:30:52|0.00037456
21:30:53|0.00037438
21:30:54|0.00037443
21:30:54|0.00037405
21:30:55|0.00037434
21:30:55|0.00037434
21:30:56|0.00037438
21:30:56|0.00037457
21:30:57|0.00037464
21:30:57|0.00037457
21:30:58|0.00037563
21:30:59|0.00037542
21:30:59|0.000377
21:31:00|0.00037529
21:31:01|0.00037515
21:31:01|0.00037485
21:31:02|0.00037485
21:31:02|0.00037496
21:31:02|0.00037647
21:31:03|0.00037764
21:31:03|0.00037597
21:31:04|0.00037552
21:31:05|0.00037591
21:31:06|0.00037592
21:31:06|0.00037714
21:31:07|0.00037755
21:31:07|0.00037754
21:31:08|0.00037754
21:31:08|0.00037688
21:31:09|0.00037712
21:31:09|0.0003772
21:31:10|0.00037858
21:31:12|0.00037816
21:31:13|0.00037774
21:31:14|0.00037817
21:31:14|0.00037862
21:31:15|0.0003783
21:31:16|0.00037855
21:31:17|0.00037833
21:31:18|0.00037849
21:31:18|0.00037849
21:31:19|0.00037862
21:31:20|0.0003799
21:31:21|0.00037992
21:31:22|0.00037898
21:31:22|0.00037909
21:31:23|0.00037869
21:31:23|0.00037869
21:31:24|0.00037901
21:31:24|0.00037986
21:31:25|0.00037974
21:31:26|0.00037874
21:31:26|0.00037955
21:31:26|0.00037943
21:31:27|0.00037933
21:31:28|0.00037954
21:31:29|0.00037945
21:31:30|0.00037934
21:31:30|0.00037926
21:31:31|0.00037877
21:31:31|0.00037986
21:31:32|0.00037986
21:31:33|0.00037954
21:31:33|0.00037953
21:31:33|0.0003792
21:31:34|0.0003792
21:31:34|0.00037952
21:31:35|0.00037927
21:31:37|0.00037947
21:31:37|0.0003799
21:31:38|0.00037986
21:31:39|0.00037985
21:31:40|0.00037954
21:31:41|0.00037953
21:31:41|0.00037982
21:31:42|0.00037949
21:31:43|0.00037905
21:31:44|0.0003792
21:31:44|0.0003793
21:31:45|0.00037899
21:31:46|0.00037897
21:31:47|0.00037897
21:31:47|0.00037886
21:31:48|0.00037895
21:31:50|0.0003781
21:31:50|0.00037885
21:31:51|0.00037848
21:31:52|0.00037876
21:31:52|0.00037848
21:31:53|0.000378
21:31:54|0.00037843
21:31:55|0.00037799
21:31:55|0.00037796
21:31:56|0.00037794
21:31:57|0.00037784
21:31:57|0.00037785
21:31:58|0.00037764
21:31:59|0.00037745
21:31:59|0.00037627
21:32:00|0.00037684
21:32:00|0.00037675
21:32:01|0.00037629
21:32:01|0.00037629
21:32:02|0.0003761
21:32:03|0.00037589
21:32:03|0.00037609
21:32:04|0.00037559
21:32:04|0.00037599
21:32:05|0.00037577
21:32:05|0.00037564
21:32:06|0.00037557
21:32:06|0.000376
21:32:07|0.00037597
21:32:08|0.00037557
21:32:08|0.00037593
21:32:09|0.00037753
21:32:09|0.00037676
21:32:10|0.00037683
21:32:11|0.00037599
21:32:12|0.00037551
21:32:13|0.00037554
21:32:14|0.00037539
21:32:15|0.00037599
21:32:16|0.00037699
21:32:17|0.00037675
21:32:17|0.00037672
21:32:17|0.00037634
21:32:18|0.00037635
21:32:19|0.0003766
21:32:20|0.000377
21:32:20|0.00037655
21:32:21|0.00037708
21:32:22|0.000377
21:32:23|0.00037603
21:32:23|0.00037599
21:32:24|0.00037638
21:32:25|0.0003761
21:32:26|0.0003764
21:32:26|0.00037637
21:32:27|0.00037639
21:32:27|0.00037636
21:32:28|0.00037639
21:32:29|0.00037637
21:32:30|0.00037637
21:32:31|0.00037646
21:32:31|0.00037618
21:32:32|0.00037868
21:32:33|0.00037825
21:32:34|0.00037721
21:32:35|0.00037786
21:32:35|0.00037776
21:32:37|0.00037721
21:32:37|0.00037676
21:32:38|0.00037747
21:32:39|0.00037721
21:32:39|0.00037786
21:32:40|0.0003778
21:32:41|0.00037802
21:32:42|0.00037892
21:32:43|0.00037894
21:32:44|0.0003784
21:32:45|0.00037819
21:32:45|0.00037804
21:32:46|0.00037807
21:32:47|0.00037835
21:32:47|0.00037835
21:32:48|0.00037831
21:32:49|0.00037781
21:32:49|0.00037829
21:32:50|0.00037827
21:32:51|0.00037826
21:32:51|0.00037827
21:32:52|0.00037827
21:32:53|0.000378
21:32:54|0.00037826
21:32:54|0.00037826
21:32:55|0.00037827
21:32:56|0.00037881
21:32:56|0.00037835
21:32:57|0.00037875
21:32:58|0.00037868
21:32:58|0.00037866
21:32:59|0.00037866
21:32:59|0.00037835
21:33:00|0.00037858
21:33:00|0.0003783
21:33:01|0.00037856
21:33:01|0.00037857
21:33:02|0.000378
21:33:03|0.00037789
21:33:04|0.00037733
21:33:04|0.00037775
21:33:05|0.00037763
21:33:05|0.000377
21:33:06|0.00037735
21:33:06|0.000377
21:33:07|0.00037731
21:33:08|0.00037677
21:33:09|0.00037678
21:33:10|0.00037699
21:33:11|0.0003771
21:33:12|0.00037676
21:33:12|0.00037554
21:33:13|0.00037707
21:33:14|0.00037676
21:33:14|0.00037604
21:33:15|0.00037581
21:33:16|0.00037586
21:33:17|0.00037629
21:33:17|0.00037678
21:33:18|0.000376
21:33:19|0.00037671
21:33:21|0.00037707
21:33:22|0.00037657
21:33:22|0.00037657
21:33:23|0.0003766
21:33:23|0.00037597
21:33:24|0.00037657
21:33:25|0.00037615
21:33:25|0.00037654
21:33:26|0.00037655
21:33:27|0.00037637
21:33:27|0.00037676
21:33:28|0.00037661
21:33:29|0.00037629
21:33:30|0.000375
21:33:31|0.00037623
21:33:31|0.00037629
21:33:31|0.00037596
21:33:32|0.00037629
21:33:33|0.00037597
21:33:34|0.00037629
21:33:35|0.00037615
21:33:35|0.00037615
21:33:36|0.00037579
21:33:36|0.00037563
21:33:37|0.00037597
21:33:38|0.00037596
21:33:39|0.00037595
21:33:39|0.00037595
21:33:40|0.00037562
21:33:41|0.0003756
21:33:41|0.00037589
21:33:42|0.00037548
21:33:42|0.00037593
21:33:43|0.0003758
21:33:44|0.00037615
21:33:45|0.00037583
21:33:46|0.00037584
21:33:47|0.00037593
21:33:47|0.00037595
21:33:48|0.00037595
21:33:48|0.00037585
21:33:49|0.00037594
21:33:50|0.00037596
21:33:51|0.000376
21:33:51|0.00037595
21:33:52|0.00037595
21:33:53|0.00037612
21:33:53|0.00037615
21:33:54|0.00037615
21:33:55|0.00037612
21:33:55|0.00037613
21:33:56|0.00037615
21:33:57|0.00037621
21:33:58|0.00037614
21:33:59|0.00037616
21:33:59|0.00037615
21:34:00|0.00037613
21:34:01|0.00037612
21:34:01|0.00037613
21:34:02|0.00037588
21:34:03|0.00037612
21:34:03|0.0003761
21:34:04|0.00037596
21:34:05|0.00037609
21:34:05|0.00037588
21:34:06|0.00037588
21:34:06|0.00037585
21:34:07|0.00037588
21:34:07|0.00037588
21:34:09|0.00037588
21:34:10|0.00037585
21:34:11|0.00037594
21:34:11|0.00037622
21:34:12|0.00037597
21:34:12|0.00037594
21:34:13|0.00037588
21:34:14|0.0003762
21:34:14|0.00037595
21:34:15|0.00037591
21:34:16|0.00037591
21:34:17|0.0003759
21:34:17|0.0003759
21:34:18|0.0003759
21:34:19|0.00037591
21:34:20|0.00037589
21:34:21|0.00037583
21:34:21|0.00037589
21:34:22|0.00037589
21:34:22|0.00037591
21:34:23|0.00037591
21:34:23|0.00037555
21:34:24|0.00037547
21:34:25|0.00037536
21:34:26|0.00037524
21:34:26|0.00037577
21:34:27|0.000375
21:34:28|0.00037492
21:34:28|0.00037466
21:34:29|0.00037445
21:34:30|0.00037443
21:34:30|0.00037439
21:34:31|0.00037441
21:34:31|0.00037437
21:34:31|0.00037406
21:34:32|0.0003737
21:34:33|0.00037396
21:34:34|0.00037364
21:34:34|0.00037367
21:34:35|0.00037361
21:34:36|0.0003736
21:34:37|0.00037416
21:34:37|0.00037413
21:34:38|0.0003735
21:34:39|0.00037348
21:34:40|0.00037303
21:34:40|0.00037302
21:34:41|0.00037329
21:34:41|0.00037323
21:34:42|0.00037313
21:34:43|0.00037227
21:34:43|0.00037278
21:34:44|0.00037261
21:34:45|0.00037229
21:34:45|0.00037263
21:34:46|0.00037261
21:34:47|0.00037232
21:34:47|0.00037219
21:34:48|0.00037211
21:34:48|0.00037203
21:34:49|0.00037216
21:34:49|0.00037193
21:34:50|0.00037193
21:34:50|0.00037193
21:34:51|0.00037165
21:34:52|0.00037164
21:34:52|0.00037149
21:34:53|0.00037143
21:34:54|0.00037073
21:34:55|0.00037004
21:34:55|0.00037004
21:34:56|0.00037001
21:34:56|0.00037042
21:34:57|0.0003702
21:34:58|0.0003702
21:34:58|0.00037004
21:34:59|0.00037
21:35:00|0.00037031
21:35:00|0.00037
21:35:01|0.00037
21:35:01|0.00037
21:35:02|0.00037001
21:35:04|0.00037
21:35:04|0.00037
21:35:05|0.00037001
21:35:06|0.00037029
21:35:06|0.00037
21:35:07|0.00037045
21:35:08|0.00037044
21:35:09|0.00037028
21:35:10|0.00037077
21:35:12|0.00037099
21:35:12|0.00037113
21:35:13|0.00037154
21:35:13|0.00037194
21:35:13|0.0003725
21:35:14|0.00037245
21:35:15|0.00037207
21:35:16|0.00037239
21:35:16|0.00037294
21:35:17|0.00037347
21:35:19|0.00037311
21:35:20|0.00037413
21:35:20|0.00037436
21:35:21|0.00037499
21:35:22|0.00037532
21:35:22|0.00037483
21:35:23|0.00037455
21:35:23|0.00037461
21:35:24|0.00037529
21:35:25|0.00037511
21:35:25|0.00037502
21:35:25|0.00037529
21:35:26|0.00037529
21:35:26|0.0003753
21:35:27|0.00037576
21:35:28|0.00037577
21:35:28|0.0003758
21:35:29|0.00037704
21:35:30|0.00037581
21:35:30|0.00037656
21:35:31|0.00037652
21:35:31|0.00037636
21:35:32|0.00037609
21:35:32|0.00037642
21:35:32|0.00037619
21:35:33|0.0003758
21:35:34|0.00037577
21:35:34|0.0003754
21:35:35|0.00037602
21:35:36|0.00037563
21:35:36|0.00037585
21:35:37|0.0003758
21:35:37|0.00037569
21:35:38|0.00037614
21:35:38|0.00037614
21:35:39|0.00037606
21:35:39|0.00037606
21:35:40|0.00037703
21:35:41|0.00037714
21:35:41|0.00037673
21:35:42|0.00037593
21:35:43|0.00037741
21:35:44|0.00037649
21:35:44|0.00037686
21:35:45|0.00037676
21:35:45|0.00037676
21:35:46|0.00037674
21:35:47|0.000377
21:35:47|0.00037691
21:35:48|0.000377
21:35:49|0.00037696
21:35:49|0.00037691
21:35:49|0.00037691
21:35:50|0.00037688
21:35:50|0.00037691
21:35:51|0.0003775
21:35:51|0.000378
21:35:52|0.00037733
21:35:52|0.00037688
21:35:53|0.00037719
21:35:53|0.00037719
21:35:54|0.00037715
21:35:55|0.00037681
21:35:55|0.00037691
21:35:56|0.00037681
21:35:57|0.00037637
21:35:58|0.00037677
21:35:58|0.000378
21:35:59|0.00037728
21:35:59|0.00037733
21:36:01|0.00037733
21:36:01|0.00037776
21:36:02|0.00037776
21:36:02|0.00037746
21:36:03|0.00037775
21:36:04|0.00037752
21:36:04|0.000378
21:36:05|0.00037793
21:36:06|0.0003777
21:36:07|0.00037773
21:36:08|0.000378
21:36:08|0.00037775
21:36:09|0.00037773
21:36:10|0.00037773
21:36:11|0.00037744
21:36:12|0.00037776
21:36:13|0.00037799
21:36:14|0.00037797
21:36:15|0.00037773
21:36:15|0.00037798
21:36:17|0.00037767
21:36:17|0.00037798
21:36:18|0.0003777
21:36:19|0.00037779
21:36:19|0.00037795
21:36:20|0.0003779
21:36:20|0.00037785
21:36:21|0.00037783
21:36:22|0.00037787
21:36:23|0.00037795
21:36:23|0.00037795
21:36:24|0.00037795
21:36:25|0.00037798
21:36:25|0.00037797
21:36:26|0.00037795
21:36:27|0.00037795
21:36:28|0.00037798
21:36:28|0.00037798
21:36:29|0.00037789
21:36:29|0.00037777
21:36:30|0.00037797
21:36:30|0.00037795
21:36:31|0.00037797
21:36:31|0.00037797
21:36:32|0.00037798
21:36:32|0.00037798
21:36:33|0.00037798
21:36:33|0.00037789
21:36:34|0.00037797
21:36:35|0.00037776
21:36:35|0.0003779
21:36:36|0.00037777
21:36:37|0.00037734
21:36:37|0.00037795
21:36:37|0.00037797
21:36:38|0.00037797
21:36:39|0.00037797
21:36:39|0.00037797
21:36:40|0.00037797
21:36:40|0.00037799
21:36:41|0.0003783
21:36:41|0.00037844
21:36:42|0.00037844
21:36:43|0.0003783
21:36:43|0.00037846
21:36:44|0.0003783
21:36:44|0.00037846
21:36:45|0.00037816
21:36:46|0.00037844
21:36:47|0.00037815
21:36:47|0.00037856
21:36:48|0.0003785
21:36:49|0.0003785
21:36:49|0.00037844
21:36:50|0.00037856
21:36:50|0.000379
21:36:51|0.000379
21:36:51|0.00037895
21:36:52|0.0003789
21:36:52|0.0003789
21:36:53|0.0003789
21:36:54|0.00037859
21:36:55|0.00037888
21:36:55|0.000379
21:36:57|0.000379
21:36:57|0.000379
21:36:58|0.00037895
21:36:59|0.00037891
21:36:59|0.000379
21:37:00|0.00037892
21:37:00|0.000379
21:37:01|0.00037895
21:37:01|0.000379
21:37:02|0.0003789
21:37:02|0.0003789
21:37:03|0.00037901
21:37:03|0.00037901
21:37:05|0.00037912
21:37:05|0.00037942
21:37:06|0.00037975
21:37:07|0.0003795
21:37:08|0.00037943
21:37:09|0.00038003
21:37:10|0.00038001
21:37:11|0.0003805
21:37:11|0.00038026
21:37:12|0.00038004
21:37:13|0.00038027
21:37:14|0.00038027
21:37:14|0.0003804
21:37:15|0.00038099
21:37:16|0.0003811
21:37:17|0.00038097
21:37:18|0.00038187
21:37:18|0.00038174
21:37:19|0.00038177
21:37:20|0.000382
21:37:20|0.00038109
21:37:21|0.00038243
21:37:21|0.00038187
21:37:22|0.00038185
21:37:23|0.0003818
21:37:24|0.00038192
21:37:24|0.000382
21:37:25|0.000382
21:37:26|0.00038228
21:37:27|0.00038223
21:37:27|0.00038254
21:37:28|0.00038254
21:37:29|0.00038228
21:37:30|0.00038288
21:37:31|0.00038258
21:37:31|0.00038241
21:37:32|0.00038241
21:37:33|0.00038242
21:37:33|0.00038299
21:37:34|0.00038258
21:37:34|0.00038301
21:37:35|0.00038303
21:37:36|0.00038327
21:37:37|0.00038332
21:37:37|0.00038397
21:37:38|0.00038389
21:37:39|0.00038353
21:37:40|0.000384
21:37:40|0.00038396
21:37:41|0.00038404
21:37:42|0.00038446
21:37:43|0.0003849
21:37:44|0.0003849
21:37:44|0.0003846
21:37:45|0.0003849
21:37:46|0.00038473
21:37:46|0.0003849
21:37:47|0.00038489
21:37:47|0.0003849
21:37:48|0.0003849
21:37:48|0.0003849
21:37:49|0.00038468
21:37:50|0.00038489
21:37:50|0.00038499
21:37:50|0.00038499
21:37:51|0.00038491
21:37:52|0.000385
21:37:52|0.00038529
21:37:53|0.0003853
21:37:54|0.00038546
21:37:55|0.000387
21:37:56|0.0003871
21:37:56|0.00038729
21:37:57|0.00038704
21:37:57|0.00038687
21:37:58|0.00038668
21:37:59|0.00038688
21:37:59|0.00038714
21:38:00|0.00038728
21:38:01|0.00038817
21:38:01|0.00038728
21:38:02|0.000388
21:38:02|0.00038795
21:38:02|0.00038767
21:38:03|0.00038879
21:38:04|0.00038837
21:38:04|0.00038844
21:38:05|0.00038868
21:38:06|0.0003885
21:38:07|0.00038888
21:38:08|0.00038895
21:38:09|0.00038879
21:38:10|0.00038905
21:38:11|0.00038885
21:38:12|0.00038928
21:38:12|0.00038927
21:38:14|0.00038925
21:38:15|0.00038975
21:38:15|0.0003895
21:38:16|0.00038975
21:38:17|0.00038967
21:38:18|0.00038975
21:38:18|0.00039
21:38:19|0.00039
21:38:20|0.00038976
21:38:20|0.00039
21:38:21|0.00039002
21:38:22|0.00039071
21:38:22|0.00039017
21:39:23|0.00038485
21:39:24|0.00038584
21:39:25|0.00038594
21:39:25|0.0003863
21:39:26|0.00038629
21:40:27|0.00038025
21:41:27|0.00037696
21:41:28|0.00037748
21:41:29|0.0003775
21:41:45|0.00037919
21:41:45|0.00037928
21:41:46|0.00037924
21:41:46|0.00037907
21:41:47|0.00037904
21:42:47|0.00037622
21:42:48|0.00037592
21:42:49|0.00037622
21:42:49|0.00037593
21:42:49|0.00037623
21:42:50|0.00037699
21:42:51|0.00037671
21:42:52|0.00037617
21:42:53|0.00037567
21:42:54|0.000375
21:42:55|0.0003761
21:42:55|0.00037605
21:42:56|0.00037599
21:42:56|0.00037623
21:42:57|0.00037597
21:42:57|0.00037626
21:42:58|0.00037622
21:42:59|0.00037619
21:42:59|0.00037626
21:43:00|0.00037621
21:43:01|0.0003762
21:43:02|0.0003761
21:43:03|0.0003761
21:43:03|0.0003762
21:43:04|0.0003766
21:43:04|0.00037661
21:43:06|0.0003762
21:43:06|0.00037635
21:43:07|0.00037659
21:43:08|0.00037659
21:43:08|0.00037654
21:44:09|0.00037987
21:44:09|0.00037994
21:44:10|0.00038
21:44:11|0.00037997
21:44:11|0.00037968
21:44:12|0.00037933
21:44:13|0.00037884
21:44:14|0.00037859
21:44:15|0.00037806
21:44:15|0.00037822
21:44:16|0.00037656
21:44:16|0.00037775
21:44:18|0.00037744
21:44:19|0.00037708
21:44:19|0.00037696
21:44:20|0.00037693
21:44:21|0.00037689
21:44:22|0.00037795
21:44:22|0.000378
21:44:24|0.00037798
21:44:24|0.00037764
21:44:25|0.00037802
21:44:26|0.0003781
21:44:27|0.00037801
21:44:27|0.00037845
21:44:27|0.00037845
21:44:28|0.00037795
21:44:29|0.00037802
21:44:30|0.00037814
21:44:31|0.00037792
21:44:31|0.00037764
21:44:32|0.00037762
21:44:32|0.00037746
21:44:33|0.00037746
21:44:34|0.00037757
21:44:35|0.00037754
21:44:35|0.00037752
21:44:36|0.00037752
21:44:36|0.00037705
21:44:37|0.00037706
21:44:37|0.00037612
21:44:38|0.00037641
21:44:39|0.00037641
21:44:39|0.00037641
21:44:40|0.00037613
21:44:40|0.00037639
21:44:41|0.00037636
21:44:42|0.0003761
21:44:43|0.00037501
21:44:43|0.00037595
21:44:43|0.00037586
21:44:44|0.00037576
21:44:45|0.00037489
21:44:45|0.00037448
21:44:46|0.00037454
21:44:47|0.00037592
21:44:47|0.00037406
21:44:48|0.00037475
21:44:48|0.00037473
21:44:49|0.00037612
21:44:49|0.00037613
21:44:50|0.000376
21:44:50|0.00037569
21:44:52|0.00037599
21:44:53|0.0003757
21:44:53|0.00037579
21:44:54|0.0003758
21:44:55|0.00037569
21:44:56|0.00037598
21:44:57|0.00037613
21:44:57|0.0003766
21:44:58|0.00037619
21:44:59|0.000377
21:45:00|0.00037652
21:45:01|0.00037626
21:45:02|0.00037649
21:45:03|0.00037609
21:45:03|0.00037639
21:45:04|0.00037658
21:45:06|0.00037729
21:45:07|0.00037736
21:45:07|0.00037768
21:45:08|0.00037832
21:45:08|0.00037838
21:45:09|0.00037772
21:45:10|0.0003782
21:45:11|0.0003782
21:45:11|0.00037791
21:45:12|0.00037821
21:45:13|0.00037821
21:45:13|0.00037844
21:45:14|0.0003774
21:45:15|0.00037792
21:45:15|0.00037768
21:45:16|0.00037767
21:45:17|0.00037769
21:45:17|0.000378
21:45:18|0.00037807
21:45:18|0.00037847
21:45:19|0.00037894
21:45:19|0.00037852
21:45:20|0.00037853
21:45:20|0.00037898
21:45:21|0.0003789
21:45:22|0.00037877
21:45:22|0.00037862
21:45:23|0.00037886
21:45:23|0.00037878
21:45:24|0.00037862
21:45:25|0.00037858
21:45:25|0.00037855
21:45:26|0.00037856
21:45:27|0.00037855
21:45:27|0.00037883
21:45:28|0.00037861
21:45:28|0.00037877
21:45:29|0.00037862
21:45:29|0.00037856
21:45:30|0.00037858
21:45:30|0.00037852
21:45:31|0.00037852
21:45:31|0.00037851
21:45:32|0.00037856
21:45:33|0.00037847
21:45:33|0.00037846
21:45:33|0.00037786
21:45:34|0.00037855
21:45:34|0.00037895
21:45:34|0.00037895
21:45:35|0.00037895
21:45:36|0.00037895
21:45:36|0.0003782
21:45:37|0.00037845
21:45:37|0.00037845
21:45:38|0.00037841
21:45:38|0.00037799
21:45:39|0.00037846
21:45:39|0.00037805
21:45:40|0.00037808
21:45:40|0.00037777
21:45:41|0.00037774
21:45:41|0.0003777
21:45:41|0.00037765
21:45:42|0.00037765
21:45:42|0.0003776
21:45:43|0.00037748
21:45:43|0.00037719
21:45:44|0.00037757
21:45:45|0.00037778
21:45:45|0.00037782
21:45:46|0.00037805
21:45:47|0.00037782
21:45:47|0.00037792
21:45:47|0.00037782
21:45:48|0.00037784
21:45:49|0.00037768
21:45:49|0.00037795
21:45:50|0.00037795
21:45:50|0.00037795
21:45:50|0.00037766
21:45:51|0.00037795
21:45:52|0.00037795
21:45:53|0.00037823
21:45:54|0.00037822
21:45:55|0.00037795
21:45:56|0.00037823
21:45:57|0.00037824
21:45:57|0.0003782
21:45:59|0.00037822
21:45:59|0.00037822
21:46:00|0.00037824
21:46:01|0.0003782
21:46:02|0.00037896
21:46:02|0.00037888
21:46:03|0.00037893
21:46:03|0.00037861
21:46:04|0.00037861
21:46:04|0.00037865
21:46:05|0.0003788
21:46:05|0.00037917
21:46:06|0.00037901
21:46:07|0.00037866
21:46:08|0.00037866
21:46:08|0.00037945
21:46:09|0.00037947
21:46:10|0.00037985
21:46:12|0.00037986
21:46:12|0.00038
21:46:13|0.00038
21:46:14|0.000381
21:46:15|0.00038033
21:46:15|0.0003808
21:46:17|0.00038124
21:46:17|0.00038135
21:46:18|0.00038114
21:46:19|0.00038042
21:46:19|0.00038039
21:46:20|0.00038042
21:46:20|0.00038091
21:46:21|0.00038003
21:46:22|0.00037987
21:46:22|0.00037959
21:46:23|0.00037981
21:46:24|0.00037981
21:46:24|0.00037957
21:46:25|0.00037888
21:46:26|0.00037912
21:46:26|0.00037869
21:46:27|0.00037899
21:46:28|0.00037896
21:46:29|0.00037868
21:46:30|0.00037869
21:46:30|0.000378
21:46:31|0.00037869
21:46:32|0.00037841
21:46:32|0.00037849
21:46:33|0.00037879
21:46:33|0.00037871
21:46:34|0.00037871
21:46:34|0.00037854
21:46:35|0.00037847
21:46:35|0.00037845
21:46:36|0.00037851
21:46:36|0.00037809
21:46:37|0.00037842
21:46:38|0.00037837
21:46:38|0.00037834
21:46:39|0.00037832
21:46:39|0.00037833
21:46:39|0.00037851
21:46:40|0.00037851
21:46:41|0.00037851
21:46:41|0.00037846
21:46:42|0.00037881
21:46:43|0.00037873
21:46:43|0.00037851
21:46:44|0.00037845
21:46:44|0.00037846
21:46:45|0.00037876
21:46:45|0.00037864
21:46:45|0.00037864
21:46:46|0.00037864
21:46:46|0.00037864
21:46:47|0.00037837
21:46:48|0.00037898
21:46:48|0.00037843
21:46:49|0.00037845
21:46:50|0.00037851
21:46:50|0.00037864
21:46:51|0.00037864
21:46:51|0.00037886
21:46:53|0.00037852
21:46:54|0.00037851
21:46:55|0.00037856
21:46:56|0.00037872
21:46:57|0.00037883
21:46:57|0.00037878
21:46:58|0.00037838
21:46:58|0.00037851
21:46:59|0.000378
21:46:59|0.00037746
21:47:00|0.00037609
21:47:01|0.00037676
21:47:01|0.000375
21:47:02|0.0003759
21:47:03|0.00037559
21:47:03|0.00037584
21:47:04|0.00037616
21:47:05|0.00037589
21:47:06|0.000375
21:47:06|0.00037543
21:47:07|0.00037532
21:47:07|0.00037523
21:47:07|0.000375
21:47:08|0.00037516
21:47:09|0.00037473
21:47:09|0.0003745
21:47:10|0.00037452
21:47:11|0.00037501
21:47:11|0.00037529
21:47:13|0.0003758
21:47:13|0.00037579
21:47:15|0.00037556
21:47:16|0.00037561
21:47:16|0.00037525
21:47:18|0.00037557
21:47:18|0.00037554
21:47:19|0.00037523
21:47:20|0.0003751
21:47:20|0.000375
21:47:21|0.00037533
21:47:21|0.0003751
21:47:22|0.0003751
21:47:22|0.000375
21:47:23|0.00037426
21:47:24|0.00037421
21:47:24|0.00037421
21:47:25|0.000374
21:47:26|0.00037472
21:47:27|0.00037445
21:47:27|0.0003742
21:47:28|0.00037401
21:47:28|0.000374
21:47:29|0.000374
21:47:29|0.00037401
21:47:30|0.000374
21:47:30|0.000374
21:47:31|0.00037401
21:47:32|0.000374
21:47:33|0.00037396
21:47:33|0.00037381
21:47:34|0.00037367
21:47:35|0.00037344
21:47:35|0.00037343
21:47:36|0.00037309
21:47:37|0.00037309
21:47:38|0.000373
21:47:39|0.000373
21:47:40|0.00037205
21:47:41|0.00037168
21:47:41|0.0003714
21:47:43|0.00037123
21:47:43|0.00037122
21:47:44|0.000371
21:47:45|0.0003705
21:47:45|0.00037013
21:47:46|0.00037
21:47:47|0.00037077
21:47:47|0.00036985
21:47:48|0.00037
21:47:49|0.00036988
21:47:49|0.00036974
21:47:50|0.00036956
21:47:50|0.00036938
21:47:50|0.00036854
21:47:51|0.00036854
21:47:52|0.00036852
21:47:52|0.00036708
21:47:53|0.00036795
21:47:54|0.00036711
21:47:55|0.000367
21:47:55|0.00036762
21:47:56|0.00036759
21:47:57|0.00036809
21:47:58|0.00036752
21:47:59|0.000367
21:47:59|0.00036677
21:48:01|0.00036601
21:48:01|0.00036601
21:48:03|0.0003666
21:48:03|0.00036601
21:48:04|0.00036556
21:48:04|0.00036626
21:48:05|0.00036626
21:48:05|0.00036599
21:48:06|0.00036499
21:48:07|0.00036479
21:48:07|0.00036401
21:48:08|0.00036315
21:48:09|0.00036441
21:48:09|0.00036478
21:48:10|0.0003647
21:48:11|0.00036361
21:48:13|0.00036399
21:48:13|0.00036364
21:48:14|0.00036408
21:48:15|0.0003647
21:48:15|0.00036424
21:48:16|0.0003647
21:48:17|0.00036614
21:48:18|0.00036625
21:48:18|0.0003659
21:48:19|0.00036501
21:48:20|0.00036621
21:48:20|0.00036623
21:48:21|0.00036687
21:48:22|0.00036684
21:48:22|0.00036646
21:48:23|0.00036641
21:48:24|0.0003664
21:48:24|0.00036647
21:48:25|0.00036625
21:48:26|0.00036621
21:48:26|0.00036622
21:48:27|0.00036683
21:48:28|0.00036642
21:48:28|0.00036607
21:48:29|0.00036726
21:48:30|0.00036702
21:48:30|0.00036705
21:48:31|0.00036885
21:48:32|0.00036797
21:48:32|0.00036865
21:48:33|0.00036869
21:48:33|0.00036854
21:48:34|0.00036857
21:48:34|0.0003689
21:48:35|0.00036812
21:48:36|0.00036815
21:48:36|0.00036933
21:48:37|0.00036886
21:48:38|0.00036885
21:48:38|0.00036908
21:48:39|0.00036903
21:48:39|0.00036897
21:48:40|0.00036893
21:48:41|0.00036974
21:48:42|0.00036945
21:48:43|0.00037
21:48:44|0.00036898
21:48:44|0.00036934
21:48:45|0.00036905
21:48:46|0.00036994
21:48:47|0.00036945
21:48:47|0.00036942
21:48:48|0.000371
21:48:48|0.00036993
21:48:49|0.00037036
21:48:50|0.00036964
21:48:50|0.0003714
21:48:51|0.00036996
21:48:51|0.00036997
21:48:52|0.00036996
21:48:53|0.00037086
21:48:54|0.00037052
21:48:54|0.00037059
21:48:55|0.00037082
21:48:55|0.00037099
21:48:56|0.00037087
21:48:57|0.00037099
21:48:58|0.0003709
21:48:58|0.00037101
21:48:59|0.00037139
21:49:00|0.00037131
21:49:00|0.00037179
21:49:01|0.00037179
21:49:01|0.00037297
21:49:02|0.00037133
21:49:02|0.00037102
21:49:03|0.00037131
21:49:04|0.00037086
21:49:05|0.00037097
21:49:05|0.00037105
21:49:06|0.00037103
21:49:07|0.00037
21:49:07|0.00036949
21:49:08|0.00036938
21:49:08|0.00036977
21:49:09|0.00036981
21:49:10|0.0003688
21:49:10|0.00036902
21:49:11|0.0003688
21:49:12|0.00036877
21:49:13|0.00036873
21:49:14|0.00036868
21:49:15|0.00036898
21:49:16|0.00036938
21:49:17|0.00036965
21:49:18|0.0003694
21:49:19|0.00036922
21:49:21|0.00036921
21:49:21|0.00036999
21:49:22|0.00036948
21:49:22|0.00036949
21:49:24|0.00036997
21:49:24|0.00036995
21:49:26|0.00037
21:49:26|0.00036995
21:49:28|0.00036954
21:49:28|0.0003699
21:49:29|0.00036987
21:49:30|0.00037037
21:49:31|0.00036974
21:49:31|0.00036949
21:49:32|0.00036922
21:49:32|0.00036897
21:49:33|0.00036899
21:49:33|0.00036882
21:49:34|0.0003688
21:49:35|0.00036882
21:49:35|0.000368
21:49:36|0.000368
21:49:36|0.000368
21:49:37|0.000368
21:49:38|0.00036809
21:49:38|0.00036801
21:49:39|0.00036823
21:49:39|0.0003686
21:49:40|0.0003686
21:49:41|0.0003686
21:49:41|0.00036798
21:49:43|0.0003674
21:49:43|0.00036776
21:49:44|0.00036741
21:49:44|0.00036769
21:49:45|0.00036769
21:49:45|0.00036741
21:49:46|0.00036767
21:49:46|0.0003677
21:49:47|0.00036743
21:49:48|0.00036763
21:49:48|0.0003677
21:49:49|0.00036761
21:49:50|0.00036761
21:49:50|0.00036746
21:49:51|0.00036785
21:49:52|0.000367
21:49:53|0.00036636
21:49:53|0.00036746
21:49:54|0.0003674
21:49:55|0.00036601
21:49:55|0.00036643
21:49:56|0.00036479
21:49:56|0.00036485
21:49:57|0.00036514
21:49:58|0.00036529
21:49:58|0.00036597
21:49:59|0.00036425
21:50:00|0.00036586
21:50:00|0.00036518
21:50:01|0.00036513
21:50:02|0.00036512
21:50:02|0.0003653
21:50:03|0.00036529
21:50:03|0.000365
21:50:04|0.00036488
21:50:05|0.00036506
21:50:06|0.00036528
21:50:06|0.00036468
21:50:07|0.000365
21:50:07|0.00036482
21:50:08|0.00036503
21:50:08|0.00036554
21:50:08|0.0003652
21:50:09|0.00036559
21:50:09|0.00036559
21:50:10|0.00036601
21:50:10|0.00036571
21:50:11|0.00036568
21:50:11|0.00036583
21:50:12|0.00036593
21:50:12|0.00036636
21:50:12|0.00036612
21:50:13|0.00036691
21:50:14|0.00036763
21:50:15|0.00036761
21:50:16|0.00036697
21:50:16|0.00036707
21:50:17|0.00036697
21:50:18|0.00036645
21:50:18|0.00036645
21:50:19|0.00036722
21:50:19|0.00036687
21:50:20|0.00036664
21:50:20|0.00036696
21:50:22|0.00036694
21:50:22|0.00036692
21:50:23|0.00036625
21:50:24|0.00036654
21:50:24|0.00036652
21:50:25|0.00036696
21:50:25|0.000367
21:50:26|0.0003672
21:50:26|0.00036716
21:50:26|0.00036629
21:50:27|0.00036715
21:50:27|0.00036702
21:50:27|0.00036696
21:50:28|0.00036696
21:50:29|0.00036695
21:50:29|0.00036694
21:50:29|0.00036671
21:50:30|0.00036677
21:50:31|0.00036601
21:50:32|0.0003668
21:50:32|0.00036673
21:50:33|0.00036652
21:50:33|0.00036653
21:50:34|0.00036695
21:50:34|0.00036649
21:50:35|0.00036645
21:50:35|0.00036635
21:50:35|0.00036608
21:50:36|0.00036573
21:50:37|0.00036574
21:50:37|0.000366
21:50:38|0.00036576
21:50:38|0.000365
21:50:39|0.00036568
21:50:39|0.00036501
21:50:40|0.00036425
21:50:41|0.00036524
21:50:42|0.00036527
21:50:43|0.00036439
21:50:44|0.00036428
21:50:44|0.0003643
21:50:45|0.00036425
21:50:46|0.00036426
21:50:46|0.000364
21:50:46|0.00036428
21:50:47|0.00036426
21:50:48|0.00036426
21:50:48|0.00036423
21:50:49|0.00036364
21:50:49|0.00036155
21:50:50|0.00036171
21:50:51|0.0003622
21:50:51|0.00036213
21:50:51|0.00036154
21:50:52|0.00036122
21:50:53|0.00036176
21:50:54|0.00036151
21:50:55|0.00036096
21:50:55|0.00036008
21:50:55|0.00036
21:50:56|0.00036
21:50:57|0.00036053
21:50:57|0.0003602
21:50:58|0.00035998
21:50:59|0.00036
21:50:59|0.00036
21:51:00|0.00035976
21:51:01|0.00035795
21:51:02|0.00035879
21:51:03|0.00035744
21:51:04|0.00035728
21:51:05|0.00035799
21:51:06|0.00035866
21:51:06|0.00035867
21:51:07|0.00036
21:51:07|0.00036031
21:51:08|0.00036031
21:51:08|0.00036
21:51:09|0.0003604
21:51:10|0.00036001
21:51:11|0.00036
21:51:11|0.00036
21:51:12|0.00036001
21:51:12|0.00036
21:51:13|0.00036002
21:51:13|0.00036
21:51:14|0.00036026
21:51:14|0.00036015
21:51:15|0.00036025
21:51:16|0.00035924
21:51:17|0.00035904
21:51:18|0.00035871
21:51:19|0.000359
21:51:20|0.00035818
21:51:20|0.00035819
21:51:21|0.00035819
21:51:22|0.00035792
21:51:23|0.00035813
21:51:24|0.00035798
21:51:25|0.00035658
21:51:26|0.00035665
21:51:26|0.00035571
21:51:27|0.00035609
21:51:27|0.0003558
21:51:28|0.0003565
21:51:29|0.0003565
21:51:29|0.0003558
21:51:29|0.0003558
21:51:30|0.0003558
21:51:30|0.0003558
21:51:31|0.00035547
21:51:31|0.00035571
21:51:32|0.00035574
21:51:33|0.00035573
21:51:33|0.00035557
21:51:34|0.00035577
21:51:34|0.00035577
21:51:35|0.00035539
21:51:35|0.00035571
21:51:36|0.00035539
21:51:37|0.00035556
21:51:37|0.00035539
21:51:38|0.00035501
21:51:39|0.00035485
21:51:39|0.00035498
21:51:39|0.00035498
21:51:40|0.00035498
21:51:41|0.00035485
21:51:41|0.00035491
21:51:42|0.00035516
21:51:42|0.00035516
21:51:43|0.00035557
21:51:43|0.00035601
21:51:44|0.00035643
21:51:45|0.00035611
21:51:46|0.00035817
21:51:47|0.0003569
21:51:48|0.00035724
21:51:48|0.00035694
21:51:49|0.00035602
21:51:50|0.00035616
21:51:51|0.00035644
21:51:52|0.00035709
21:51:53|0.00035796
21:51:54|0.00035752
21:51:54|0.000358
21:51:55|0.00035766
21:51:56|0.00035879
21:51:56|0.00035837
21:51:57|0.00035848
21:51:57|0.000357
21:51:58|0.00035858
21:51:59|0.00035723
21:52:00|0.00035787
21:52:01|0.00035784
21:52:02|0.00035783
21:52:03|0.00035816
21:52:03|0.00035849
21:52:04|0.00035789
21:52:05|0.00035797
21:52:05|0.00035799
21:52:06|0.00035791
21:52:06|0.00035768
21:52:07|0.0003579
21:52:08|0.00035798
21:52:09|0.00035798
21:52:09|0.00035813
21:52:09|0.00035821
21:52:10|0.00035847
21:52:11|0.0003588
21:52:11|0.00035877
21:52:12|0.00035836
21:52:12|0.00035858
21:52:13|0.00035874
21:52:14|0.00035867
21:52:14|0.00035901
21:52:15|0.00035872
21:52:16|0.00035901
21:52:18|0.00035985
21:52:19|0.00035924
21:52:20|0.00035979
21:52:20|0.00035985
21:52:21|0.00036
21:52:22|0.00036
21:52:23|0.00036054
21:52:24|0.00036174
21:52:25|0.0003617
21:52:26|0.0003605
21:52:27|0.00036088
21:52:27|0.000361
21:52:28|0.000361
21:52:28|0.00036093
21:52:29|0.00036079
21:52:30|0.00036057
21:52:30|0.00036
21:52:31|0.00035944
21:52:31|0.00036028
21:52:32|0.00036037
21:52:33|0.00035964
21:52:34|0.00036016
21:52:34|0.00035969
21:52:35|0.00035969
21:52:36|0.00036016
21:52:36|0.00036005
21:52:37|0.00035958
21:52:37|0.00035978
21:52:38|0.00035968
21:52:39|0.00035964
21:52:39|0.0003595
21:52:40|0.00035942
21:52:40|0.00035938
21:52:41|0.00035929
21:52:42|0.00035877
21:52:43|0.00035808
21:52:43|0.00035827
21:52:44|0.0003575
21:52:45|0.00035716
21:52:46|0.00035647
21:52:47|0.00035646
21:52:48|0.00035694
21:52:48|0.00035646
21:52:49|0.00035663
21:52:50|0.00035616
21:52:51|0.00035641
21:52:51|0.00035617
21:52:52|0.00035727
21:52:53|0.00035747
21:52:54|0.00035723
21:52:54|0.00035744
21:52:55|0.00035821
21:52:56|0.0003571
21:52:56|0.00035729
21:52:57|0.00035713
21:52:58|0.00035729
21:52:59|0.00035646
21:53:00|0.00035698
21:53:00|0.0003571
21:53:01|0.0003571
21:53:02|0.00035646
21:53:03|0.00035688
21:53:04|0.00035663
21:53:05|0.00035663
21:53:06|0.00035664
21:53:07|0.00035688
21:53:07|0.0003575
21:53:08|0.00035688
21:53:08|0.00035726
21:53:09|0.00035727
21:53:10|0.00035763
21:53:11|0.00035839
21:53:11|0.00035819
21:53:12|0.00035976
21:53:12|0.00035921
21:53:13|0.00035965
21:53:15|0.00035976
21:53:16|0.00035999
21:53:16|0.0003605
21:53:17|0.00036111
21:53:18|0.00036111
21:53:18|0.000362
21:53:19|0.00036137
21:53:19|0.00036144
21:53:20|0.00036182
21:53:21|0.00036169
21:53:21|0.00036141
21:53:22|0.00036147
21:53:23|0.00036146
21:53:23|0.00036391
21:53:24|0.00036186
21:53:24|0.000362
21:53:25|0.00036189
21:53:25|0.00036202
21:53:26|0.000362
21:53:26|0.00036203
21:53:27|0.00036202
21:53:27|0.00036194
21:53:28|0.00036189
21:53:29|0.00036126
21:53:30|0.00036142
21:53:30|0.00036185
21:53:31|0.00036191
21:53:32|0.00036177
21:53:32|0.00036149
21:53:33|0.00036135
21:53:33|0.00036149
21:53:34|0.0003606
21:53:34|0.00036055
21:53:35|0.00036056
21:53:35|0.00036045
21:53:36|0.00036021
21:53:36|0.0003599
21:53:37|0.0003592
21:53:37|0.00036022
21:53:38|0.00036022
21:53:38|0.00035936
21:53:39|0.00035977
21:53:40|0.00035992
21:53:41|0.00035992
21:53:41|0.00035992
21:53:41|0.00035992
21:53:42|0.00035992
21:53:43|0.00035955
21:53:44|0.00035924
21:53:44|0.00035929
21:53:45|0.00035966
21:53:45|0.0003593
21:53:46|0.00035946
21:53:46|0.00035948
21:53:47|0.00035941
21:53:48|0.00035924
21:53:49|0.00035867
21:53:49|0.00035874
21:53:50|0.00035874
21:53:50|0.00035874
21:53:51|0.00035871
21:53:51|0.00035905
21:53:52|0.00035946
21:53:53|0.0003595
21:53:54|0.00035948
21:53:55|0.00035988
21:53:56|0.00035942
21:53:57|0.00035988
21:53:57|0.00035993
21:53:58|0.00035993
21:53:59|0.00036105
21:53:59|0.00036073
21:54:00|0.00036012
21:54:01|0.00036048
21:54:03|0.00036179
21:54:04|0.00035996
21:54:04|0.00036063
21:54:05|0.00035994
21:54:06|0.00035988
21:54:06|0.00035982
21:54:07|0.00035902
21:54:08|0.00035957
21:54:09|0.00035941
21:54:10|0.00035874
21:54:10|0.00035931
21:54:11|0.00035999
21:54:11|0.00035979
21:54:12|0.00036
21:54:13|0.00035982
21:54:13|0.00035949
21:54:14|0.00035979
21:54:14|0.00035982
21:54:15|0.00035999
21:54:16|0.00035995
21:54:17|0.00035997
21:54:18|0.00036005
21:54:18|0.0003612
21:54:19|0.00036101
21:54:19|0.00036059
21:54:20|0.00036026
21:54:20|0.00036081
21:54:21|0.00036122
21:54:21|0.00036104
21:54:22|0.00036072
21:54:22|0.0003606
21:54:23|0.00036047
21:54:23|0.00036173
21:54:24|0.0003612
21:54:25|0.00036181
21:54:25|0.00036132
21:54:26|0.00036136
21:54:26|0.00036155
21:54:27|0.00036198
21:54:28|0.00036198
21:54:28|0.00036198
21:54:28|0.00036196
21:54:29|0.000362
21:54:29|0.00036197
21:54:30|0.000362
21:54:30|0.0003618
21:54:31|0.00036197
21:54:31|0.00036173
21:54:32|0.00036185
21:54:33|0.00036196
21:54:34|0.00036234
21:54:34|0.00036269
21:54:35|0.00036229
21:54:36|0.00036338
21:54:37|0.0003627
21:54:37|0.00036356
21:54:38|0.00036307
21:54:39|0.00036399
21:54:40|0.00036407
21:54:40|0.00036365
21:54:40|0.0003641
21:54:41|0.00036453
21:54:42|0.00036488
21:54:42|0.00036469
21:54:43|0.00036499
21:54:44|0.00036471
21:54:44|0.00036498
21:54:45|0.0003644
21:54:47|0.00036498
21:54:47|0.00036488
21:54:48|0.000364
21:54:48|0.00036431
21:54:49|0.00036499
21:54:49|0.00036485
21:54:50|0.00036485
21:54:50|0.00036469
21:54:52|0.00036499
21:54:52|0.00036499
21:54:53|0.00036611
21:54:54|0.00036769
21:54:55|0.00036863
21:54:55|0.0003687
21:54:56|0.00036809
21:54:57|0.00036789
21:54:57|0.00036778
21:54:59|0.00036711
21:54:59|0.00036789
21:55:01|0.00036863
21:55:02|0.0003686
21:55:02|0.00036852
21:55:03|0.000368
21:55:04|0.0003684
21:55:04|0.00036839
21:55:05|0.0003684
21:55:06|0.0003684
21:55:06|0.00036862
21:55:07|0.00036871
21:55:07|0.00036796
21:55:08|0.00036839
21:55:09|0.00036866
21:55:09|0.00036864
21:55:10|0.00036861
21:55:10|0.00036857
21:55:11|0.00036853
21:55:12|0.00036823
21:55:12|0.00036834
21:55:13|0.00036729
21:55:13|0.00036788
21:55:14|0.00036787
21:55:14|0.00036794
21:55:15|0.0003672
21:55:15|0.00036776
21:55:16|0.000365
21:55:16|0.00036693
21:55:17|0.00036674
21:55:17|0.00036584
21:55:18|0.00036467
21:55:18|0.00036467
21:55:19|0.0003627
21:55:20|0.0003627
21:55:21|0.0003627
21:55:22|0.00036254
21:55:22|0.00036336
21:55:23|0.00036337
21:55:24|0.00036513
21:55:24|0.0003645
21:55:25|0.00036332
21:55:25|0.00036429
21:55:26|0.0003641
21:55:26|0.00036402
21:55:27|0.00036399
21:55:28|0.00036361
21:55:28|0.00036366
21:55:29|0.00036385
21:55:29|0.00036397
21:55:29|0.00036408
21:55:30|0.00036408
21:55:31|0.00036418
21:55:31|0.00036442
21:55:31|0.00036442
21:55:32|0.00036582
21:55:32|0.00036644
21:55:33|0.00036643
21:55:34|0.00036644
21:55:35|0.00036651
21:55:35|0.00036659
21:55:36|0.00036663
21:55:37|0.00036628
21:55:37|0.00036632
21:55:38|0.00036648
21:55:38|0.00036642
21:55:39|0.00036505
21:55:39|0.00036601
21:55:39|0.00036642
21:55:40|0.0003664
21:55:40|0.00036607
21:55:41|0.0003663
21:55:42|0.00036632
21:55:42|0.00036592
21:55:43|0.00036582
21:55:43|0.000365
21:55:44|0.00036384
21:55:45|0.0003632
21:55:46|0.0003632
21:55:46|0.0003632
21:55:46|0.00036202
21:55:47|0.00036304
21:55:48|0.00036282
21:55:49|0.00036275
21:55:49|0.0003627
21:55:50|0.0003627
21:55:50|0.0003627
21:55:50|0.00036222
21:55:52|0.0003612
21:55:53|0.00036232
21:55:53|0.000362
21:55:53|0.00036021
21:55:54|0.00035999
21:55:54|0.00036
21:55:55|0.00036
21:55:55|0.00036202
21:55:56|0.00036232
21:55:57|0.0003624
21:55:58|0.00036263
21:55:58|0.00036247
21:55:58|0.00036374
21:55:59|0.00036374
21:56:00|0.00036564
21:56:01|0.00036381
21:56:02|0.0003642
21:56:03|0.00036374
21:56:03|0.00036498
21:56:04|0.00036388
21:56:05|0.00036377
21:56:05|0.0003641
21:56:06|0.00036436
21:56:07|0.00036467
21:56:07|0.00036441
21:56:08|0.00036443
21:56:08|0.00036467
21:56:10|0.00036474
21:56:10|0.00036448
21:56:10|0.00036375
21:56:12|0.00036357
21:56:12|0.00035929
21:56:13|0.00035789
21:56:13|0.00035451
21:56:14|0.00035447
21:56:14|0.0003545
21:56:15|0.00035999
21:56:15|0.00035736
21:56:16|0.0003584
21:56:16|0.00035583
21:56:17|0.00035551
21:56:17|0.00035712
21:56:18|0.0003558
21:56:18|0.0003563
21:56:19|0.00035553
21:56:19|0.00035532
21:56:20|0.0003556
21:56:21|0.00035566
21:56:21|0.00035526
21:56:22|0.00035557
21:56:22|0.00035507
21:56:23|0.00035515
21:56:24|0.00035578
21:56:24|0.00035442
21:56:24|0.00035446
21:56:25|0.00035436
21:56:25|0.00035446
21:56:26|0.00035355
21:56:26|0.00035301
21:56:26|0.00035306
21:56:27|0.00035309
21:56:28|0.0003532
21:56:28|0.00035205
21:56:29|0.00034901
21:56:30|0.00034889
21:56:30|0.00034868
21:56:31|0.00034812
21:56:32|0.00034634
21:56:32|0.0003454
21:56:33|0.00034605
21:56:34|0.000347
21:56:34|0.00034785
21:56:35|0.00034581
21:56:35|0.00034581
21:56:35|0.00034566
21:56:36|0.00034581
21:56:36|0.00034623
21:56:37|0.00034701
21:56:38|0.00034662
21:56:38|0.00034499
21:56:39|0.000345
21:56:39|0.00034495
21:56:40|0.00034491
21:56:40|0.0003437
21:56:41|0.0003438
21:56:42|0.00034439
21:56:42|0.00034336
21:56:43|0.00034319
21:56:44|0.00034399
21:56:45|0.00034335
21:56:45|0.00034496
21:56:46|0.00034495
21:56:46|0.00034499
21:56:46|0.00034381
21:56:47|0.000345
21:56:48|0.00034648
21:56:48|0.00034634
21:56:49|0.00034669
21:56:49|0.00034607
21:56:50|0.00034745
21:56:50|0.00034606
21:56:51|0.00034669
21:56:51|0.000347
21:56:52|0.00034673
21:56:53|0.00034193
21:56:54|0.00034394
21:56:54|0.0003425
21:56:55|0.00034225
21:56:55|0.00034332
21:56:56|0.00034166
21:56:57|0.00034366
21:56:59|0.0003432
21:57:00|0.00034129
21:57:01|0.00034177
21:57:01|0.00034133
21:57:03|0.00034303
21:57:04|0.00034257
21:57:05|0.00034286
21:57:05|0.00034302
21:57:06|0.00034321
21:57:07|0.00034351
21:57:07|0.00034337
21:57:08|0.00034323
21:57:09|0.00034317
21:57:09|0.00034049
21:57:10|0.00034095
21:57:10|0.00034094
21:57:11|0.00034
21:57:12|0.0003388
21:57:12|0.00033828
21:57:13|0.00033903
21:57:13|0.00033812
21:57:14|0.00033831
21:57:15|0.00033835
21:57:16|0.00033836
21:57:17|0.00033826
21:57:17|0.00033903
21:57:18|0.00033739
21:57:18|0.00033799
21:57:18|0.00033739
21:57:19|0.0003355
21:57:20|0.0003349
21:57:20|0.00033587
21:57:20|0.00033571
21:57:21|0.00033734
21:57:21|0.00033741
21:57:22|0.00033745
21:57:23|0.00033807
21:57:24|0.00033863
21:57:24|0.0003388
21:57:25|0.00033902
21:57:26|0.00033762
21:57:27|0.00033908
21:57:28|0.00033908
21:57:29|0.00033804
21:57:29|0.00033804
21:57:30|0.00033838
21:57:31|0.00033841
21:57:31|0.00033848
21:57:33|0.0003412
21:57:33|0.00033907
21:57:34|0.00033924
21:57:35|0.00034101
21:57:35|0.00034077
21:57:36|0.00034054
21:57:37|0.00034006
21:57:37|0.00034083
21:57:37|0.00034012
21:57:38|0.00034016
21:57:39|0.00034011
21:57:40|0.00034018
21:57:40|0.00034022
21:57:41|0.00034151
21:57:41|0.0003405
21:57:42|0.00034
21:57:42|0.00034016
21:57:43|0.00034014
21:57:44|0.00034015
21:57:45|0.00034043
21:57:45|0.00034031
21:57:46|0.00034014
21:57:46|0.00033994
21:57:47|0.00033982
21:57:48|0.0003398
21:57:49|0.00033985
21:57:49|0.00033919
21:57:50|0.00033918
21:57:51|0.00033919
21:57:51|0.00033866
21:57:52|0.0003396
21:57:52|0.00033879
21:57:54|0.00033807
21:57:54|0.00033796
21:57:55|0.00033836
21:57:55|0.0003371
21:57:56|0.0003375
21:57:57|0.00033799
21:57:57|0.00033864
21:57:57|0.00033843
21:57:59|0.00033811
21:58:00|0.00033805
21:58:01|0.00033807
21:58:02|0.00033765
21:58:03|0.00033771
21:58:04|0.000338
21:58:05|0.00033755
21:58:06|0.0003376
21:58:06|0.00033732
21:58:07|0.00033723
21:58:08|0.00033719
21:58:09|0.00033737
21:58:09|0.000337
21:58:10|0.00033697
21:58:11|0.00033681
21:58:11|0.00033675
21:58:11|0.00033472
21:58:12|0.00033474
21:58:13|0.00033612
21:58:14|0.0003354
21:58:14|0.00033639
21:58:15|0.00033666
21:58:16|0.00033678
21:58:17|0.00033711
21:58:17|0.0003377
21:58:18|0.00033804
21:58:18|0.0003377
21:58:19|0.00033805
21:58:19|0.00033808
21:58:20|0.00033878
21:58:21|0.0003384
21:58:21|0.00033872
21:58:22|0.00033849
21:58:23|0.00033865
21:58:23|0.00033913
21:58:24|0.00033905
21:58:25|0.00033999
21:58:25|0.00033998
21:58:26|0.00033968
21:58:28|0.0003399
21:58:28|0.00034157
21:58:29|0.00034216
21:58:30|0.00034097
21:58:31|0.00034095
21:58:31|0.00034069
21:58:33|0.00034116
21:58:34|0.00034089
21:58:35|0.00034111
21:58:36|0.00034115
21:58:36|0.0003424
21:58:37|0.00034239
21:58:38|0.00034233
21:58:38|0.0003422
21:58:39|0.00034237
21:58:40|0.0003424
21:58:40|0.0003424
21:58:41|0.00034239
21:58:42|0.00034203
21:58:42|0.00034226
21:58:43|0.00034239
21:58:44|0.00034207
21:58:45|0.00034236
21:58:45|0.00034174
21:58:46|0.00034153
21:58:46|0.00034001
21:58:47|0.00034011
21:58:47|0.00034002
21:58:48|0.00034016
21:58:48|0.00034036
21:58:49|0.00034027
21:58:50|0.00034093
21:58:50|0.00034091
21:58:51|0.0003409
21:58:51|0.00034096
21:58:51|0.00034031
21:58:52|0.00034102
21:58:52|0.00034
21:58:52|0.0003411
21:58:53|0.00034147
21:58:54|0.00034052
21:58:54|0.0003402
21:58:55|0.0003402
21:58:56|0.00034022
21:58:56|0.00034017
21:58:57|0.00033998
21:58:57|0.00033933
21:58:58|0.00033806
21:58:58|0.0003377
21:58:59|0.0003368
21:58:59|0.00033676
21:59:00|0.00033672
21:59:01|0.00033601
21:59:01|0.00033676
21:59:03|0.00033663
21:59:03|0.00033653
21:59:04|0.00033618
21:59:06|0.00033618
21:59:06|0.00033618
21:59:07|0.00033618
21:59:08|0.00033617
21:59:08|0.00033676
21:59:09|0.00033672
21:59:10|0.00033667
21:59:10|0.00033641
21:59:11|0.00033748
21:59:12|0.00033702
21:59:12|0.00033733
21:59:13|0.00033583
21:59:14|0.00033623
21:59:15|0.00033629
21:59:15|0.00033659
21:59:16|0.00033659
21:59:17|0.00033519
21:59:18|0.00033588
21:59:18|0.00033661
21:59:19|0.0003374
21:59:20|0.00033618
21:59:21|0.00033684
21:59:21|0.00033725
21:59:22|0.00033722
21:59:22|0.00033747
21:59:23|0.0003379
21:59:23|0.00033894
21:59:24|0.00033829
21:59:24|0.00033869
21:59:25|0.00033837
21:59:25|0.00034063
21:59:26|0.00033875
21:59:27|0.0003391
21:59:27|0.00033984
21:59:28|0.00034007
21:59:29|0.00034
21:59:30|0.00033984
21:59:31|0.00033805
21:59:31|0.00033751
21:59:32|0.00033814
21:59:32|0.00033758
21:59:33|0.00033758
21:59:33|0.00033788
21:59:34|0.00033789
21:59:35|0.00033789
21:59:36|0.00033797
21:59:36|0.00033874
21:59:37|0.00033817
21:59:38|0.00033977
21:59:38|0.00033805
21:59:39|0.00033749
21:59:40|0.00033744
21:59:41|0.00033796
21:59:42|0.00033685
21:59:43|0.00033727
21:59:43|0.00033717
21:59:44|0.00033713
21:59:45|0.00033712
21:59:46|0.00033748
21:59:46|0.0003369
21:59:46|0.00033698
21:59:47|0.000337
21:59:48|0.00033775
21:59:48|0.00033722
21:59:49|0.00033678
21:59:49|0.00033743
21:59:50|0.00033727
21:59:50|0.00033652
21:59:51|0.0003374
21:59:51|0.00033768
21:59:52|0.00033799
21:59:53|0.00033766
21:59:54|0.00033823
21:59:54|0.00033806
21:59:55|0.00033879
21:59:56|0.0003388
21:59:56|0.00033851
21:59:57|0.0003388
21:59:58|0.00033962
21:59:59|0.0003389
22:00:00|0.00034002
22:00:02|0.00034051
22:00:02|0.00034066
22:00:03|0.00034073
22:00:04|0.00034111
22:00:04|0.0003411
22:00:05|0.00034133
22:00:06|0.00034083
22:00:07|0.00034178
22:00:07|0.00034174
22:00:08|0.00034199
22:00:08|0.00034219
22:00:09|0.00034225
22:00:09|0.000342
22:00:10|0.00034231
22:00:10|0.000342
22:00:10|0.000342
22:00:11|0.00034201
22:00:12|0.00034236
22:00:12|0.00034164
22:00:13|0.00034186
22:00:14|0.00034186
22:00:14|0.00034149
22:00:15|0.00034145
22:00:15|0.00034105
22:00:16|0.00034072
22:00:17|0.00034058
22:00:17|0.00034066
22:00:18|0.00033955
22:00:18|0.00033999
22:00:19|0.00033935
22:00:19|0.00033917
22:00:20|0.00033917
22:00:20|0.00033914
22:00:20|0.00033917
22:00:22|0.00033949
22:00:22|0.00033949
22:00:22|0.00033949
22:00:23|0.00033949
22:00:23|0.00033949
22:00:23|0.00033995
22:00:24|0.00033939
22:00:24|0.00033998
22:00:25|0.00034
22:00:25|0.0003397
22:00:25|0.00033981
22:00:26|0.00034004
22:00:26|0.00034011
22:00:27|0.0003402
22:00:27|0.00034054
22:00:27|0.00034
22:00:28|0.00034068
22:00:28|0.00034058
22:00:29|0.00034031
22:00:29|0.00034018
22:00:30|0.00034039
22:00:30|0.00034032
22:00:31|0.00034032
22:00:31|0.00034037
22:00:32|0.00034038
22:00:32|0.00034016
22:00:33|0.00034044
22:00:33|0.00034032
22:00:34|0.00034044
22:00:35|0.00034035
22:00:35|0.00034033
22:00:35|0.00034036
22:00:36|0.00034031
22:00:36|0.00034035
22:00:37|0.00034033
22:00:38|0.00034032
22:00:38|0.00033991
22:00:39|0.00033994
22:00:39|0.00033915
22:00:40|0.00033907
22:00:40|0.0003392
22:00:41|0.00033907
22:00:42|0.00033899
22:00:42|0.0003388
22:00:43|0.00033884
22:00:44|0.00033906
22:00:44|0.00033875
22:00:45|0.00033875
22:00:45|0.00033903
22:00:46|0.00033924
22:00:46|0.00033924
22:00:47|0.00033929
22:00:47|0.00033903
22:00:48|0.00033924
22:00:48|0.00033922
22:00:49|0.00033907
22:00:49|0.00033887
22:00:50|0.00033884
22:00:51|0.000339
22:00:52|0.00033818
22:00:52|0.00033818
22:00:53|0.00033825
22:00:53|0.00033828
22:00:54|0.00033868
22:00:54|0.00033862
22:00:54|0.00033855
22:00:55|0.00033854
22:00:55|0.0003382
22:00:56|0.00033851
22:00:56|0.0003385
22:00:57|0.0003374
22:00:57|0.00033716
22:00:58|0.0003368
22:00:58|0.00033726
22:00:59|0.00033483
22:01:00|0.00033439
22:01:01|0.00033444
22:01:02|0.00033445
22:01:03|0.00033472
22:01:04|0.00033474
22:01:04|0.00033313
22:01:05|0.00033303
22:01:06|0.00033251
22:01:06|0.00033284
22:01:07|0.00033267
22:01:08|0.00033138
22:01:08|0.00033137
22:01:09|0.00033251
22:01:10|0.00033145
22:01:11|0.00033308
22:01:11|0.00033254
22:01:12|0.00033258
22:01:12|0.000332
22:01:13|0.00033296
22:01:14|0.000333
22:01:14|0.00033269
22:01:15|0.00033262
22:01:16|0.00033226
22:01:16|0.0003324
22:01:17|0.00033203
22:01:18|0.000332
22:01:19|0.00033126
22:01:19|0.00033123
22:01:19|0.00033111
22:01:20|0.00033123
22:01:21|0.00032889
22:01:21|0.00032826
22:01:22|0.00032825
22:01:23|0.00032871
22:01:24|0.00032896
22:01:24|0.00032899
22:01:25|0.00032878
22:01:26|0.00032878
22:01:26|0.00032839
22:01:27|0.00032869
22:01:28|0.00032877
22:01:29|0.00032994
22:01:30|0.00033012
22:01:31|0.00033059
22:01:32|0.00033085
22:01:33|0.00033059
22:01:33|0.00033079
22:01:33|0.00032989
22:01:34|0.00033
22:01:35|0.00033006
22:01:36|0.00032989
22:01:36|0.00032989
22:01:37|0.00033
22:01:37|0.00033
22:01:38|0.00033001
22:01:39|0.00032954
22:01:40|0.00032955
22:01:41|0.00032975
22:01:42|0.00032911
22:01:42|0.00032932
22:01:43|0.00032901
22:01:43|0.00032929
22:01:44|0.000329
22:01:44|0.00032869
22:01:44|0.00032886
22:01:45|0.00032824
22:01:46|0.00032801
22:01:46|0.00032799
22:01:47|0.00032786
22:01:48|0.00032768
22:01:49|0.00032768
22:01:49|0.00032768
22:01:51|0.00032768
22:01:51|0.00032762
22:01:52|0.00032707
22:01:52|0.00032741
22:01:53|0.0003266
22:01:54|0.0003266
22:01:55|0.00032629
22:01:56|0.0003268
22:01:56|0.00032698
22:01:57|0.0003274
22:01:57|0.00032758
22:01:58|0.00032736
22:01:58|0.00032768
22:01:59|0.0003284
22:02:00|0.00032898
22:02:01|0.00032926
22:02:02|0.00032893
22:02:03|0.00032892
22:02:03|0.00032826
22:02:04|0.00032826
22:02:05|0.00033
22:02:06|0.00032924
22:02:07|0.00032923
22:02:08|0.00032986
22:02:08|0.00032912
22:02:09|0.00032847
22:02:10|0.00032892
22:02:11|0.00032922
22:02:11|0.00032863
22:02:12|0.00032879
22:02:13|0.00032825
22:02:13|0.00032839
22:02:14|0.00032837
22:02:14|0.00032782
22:02:15|0.00032847
22:02:16|0.00032792
22:02:16|0.00032694
22:02:17|0.00032677
22:02:17|0.00032692
22:02:18|0.00032651
22:02:19|0.00032662
22:02:19|0.00032697
22:02:20|0.00032628
22:02:21|0.00032609
22:02:22|0.00032655
22:02:22|0.00032661
22:02:23|0.00032575
22:02:24|0.00032575
22:02:24|0.00032601
22:02:25|0.00032575
22:02:25|0.00032575
22:02:26|0.00032628
22:02:27|0.00032609
22:02:27|0.00032577
22:02:28|0.00032577
22:02:28|0.00032575
22:02:29|0.00032575
22:02:29|0.00032607
22:02:30|0.00032566
22:02:31|0.00032575
22:02:32|0.00032552
22:02:32|0.00032547
22:02:33|0.00032521
22:02:33|0.0003251
22:02:34|0.00032491
22:02:34|0.00032519
22:02:35|0.00032492
22:02:35|0.00032489
22:02:35|0.00032513
22:02:36|0.00032512
22:02:37|0.00032489
22:02:37|0.0003248
22:02:37|0.0003247
22:02:38|0.00032446
22:02:39|0.00032481
22:02:40|0.00032489
22:02:40|0.00032466
22:02:41|0.00032422
22:02:42|0.00032427
22:02:43|0.00032495
22:02:44|0.00032538
22:02:44|0.00032574
22:02:44|0.00032689
22:02:45|0.00032683
22:02:45|0.00032753
22:02:46|0.00032788
22:02:47|0.00032852
22:02:47|0.0003269
22:02:47|0.00032827
22:02:48|0.00032665
22:02:49|0.00032616
22:02:50|0.00032632
22:02:50|0.00032698
22:02:50|0.00033
22:02:51|0.00032837
22:02:52|0.00032718
22:02:52|0.00032706
22:02:53|0.00032718
22:02:54|0.00032729
22:02:54|0.00032757
22:02:55|0.00032692
22:02:55|0.00032692
22:02:56|0.00032712
22:02:57|0.00032719
22:02:57|0.00032831
22:02:58|0.00032835
22:02:58|0.00032876
22:02:59|0.00032865
22:03:00|0.00032895
22:03:00|0.00032887
22:03:01|0.00032946
22:03:03|0.00032947
22:03:03|0.00032946
22:03:04|0.0003293
22:03:05|0.00032947
22:03:06|0.00032988
22:03:07|0.00032987
22:03:08|0.00033
22:03:08|0.00033025
22:03:09|0.00033059
22:03:09|0.00033025
22:03:10|0.00033085
22:03:11|0.00033044
22:03:12|0.00033004
22:03:13|0.00033025
22:03:13|0.00032999
22:03:14|0.00033022
22:03:15|0.00032991
22:03:16|0.00033021
22:03:17|0.00033001
22:03:18|0.00033017
22:03:18|0.00033004
22:03:19|0.00033031
22:03:20|0.0003306
22:03:20|0.00033179
22:03:21|0.00033179
22:03:22|0.00033165
22:03:23|0.00033105
22:03:23|0.00033089
22:03:24|0.00033161
22:03:25|0.00033148
22:03:25|0.00033099
22:03:26|0.00033092
22:03:27|0.000331
22:03:28|0.00032978
22:03:28|0.00032964
22:03:29|0.00032943
22:03:29|0.00032915
22:03:30|0.00032898
22:03:30|0.00032878
22:03:31|0.00032873
22:03:31|0.00032859
22:03:32|0.000329
22:03:32|0.00032978
22:03:33|0.00032975
22:03:33|0.00032969
22:03:34|0.00032969
22:03:34|0.00032953
22:03:34|0.00032932
22:03:35|0.00032913
22:03:36|0.00032979
22:03:36|0.00032898
22:03:37|0.00032899
22:03:37|0.00032902
22:03:38|0.00032957
22:03:38|0.00032938
22:03:40|0.00033095
22:03:40|0.00032945
22:03:41|0.00032951
22:03:41|0.00032903
22:03:42|0.00032924
22:03:43|0.0003291
22:03:43|0.00032994
22:03:44|0.000329
22:03:44|0.00033007
22:03:45|0.00033009
22:03:45|0.00033118
22:03:46|0.00033142
22:03:47|0.00033073
22:03:47|0.00033165
22:03:48|0.00033084
22:03:49|0.00033085
22:03:49|0.00033128
22:03:50|0.00033124
22:03:50|0.00033127
22:03:51|0.00033095
22:03:51|0.00033084
22:03:52|0.00033119
22:03:53|0.0003295
22:03:53|0.00033097
22:03:54|0.00033086
22:03:54|0.00033115
22:03:55|0.00033113
22:03:56|0.00033116
22:03:57|0.00033116
22:03:57|0.00033141
22:03:58|0.00033113
22:03:59|0.00033119
22:03:59|0.00033102
22:04:00|0.00033107
22:04:00|0.00033107
22:04:01|0.00033137
22:04:01|0.00033137
22:04:03|0.00033102
22:04:04|0.00032985
22:04:05|0.00033008
22:04:06|0.0003295
22:04:06|0.00032988
22:04:07|0.00032949
22:04:08|0.00032955
22:04:09|0.00032933
22:04:10|0.00032947
22:04:11|0.0003297
22:04:12|0.00032983
22:04:13|0.0003298
22:04:13|0.0003298
22:04:14|0.00033032
22:04:15|0.00033101
22:04:16|0.00033079
22:04:17|0.00033035
22:04:17|0.00033035
22:04:18|0.00033144
22:04:18|0.00033125
22:04:19|0.00033083
22:04:19|0.00033049
22:04:19|0.000331
22:04:20|0.00033076
22:04:21|0.00033096
22:04:21|0.00033089
22:04:22|0.00033087
22:04:23|0.00033037
22:04:23|0.00033028
22:04:24|0.00033029
22:04:24|0.00033055
22:04:25|0.00033099
22:04:26|0.000331
22:04:26|0.0003307
22:04:27|0.0003307
22:04:27|0.00033082
22:04:28|0.00033081
22:04:29|0.00033144
22:04:30|0.00033133
22:04:30|0.00033226
22:04:31|0.00033193
22:04:31|0.00033244
22:04:32|0.00033235
22:04:33|0.0003322
22:04:33|0.00033263
22:04:34|0.00033271
22:04:35|0.00033298
22:04:36|0.00033201
22:04:37|0.00033275
22:04:37|0.00033317
22:04:38|0.00033383
22:04:39|0.00033387
22:04:39|0.00033378
22:04:40|0.00033332
22:04:40|0.00033345
22:04:41|0.00033374
22:04:42|0.00033383
22:04:43|0.00033386
22:04:44|0.0003335
22:04:44|0.00033355
22:04:45|0.00033374
22:04:46|0.00033395
22:04:47|0.0003335
22:04:47|0.00033381
22:04:48|0.00033572
22:04:49|0.00033572
22:04:49|0.00033473
22:04:50|0.0003353
22:04:50|0.0003353
22:04:51|0.00033552
22:04:52|0.00033487
22:04:52|0.00033481
22:04:53|0.00033475
22:04:54|0.00033482
22:04:54|0.00033454
22:04:55|0.00033444
22:04:55|0.00033548
22:04:56|0.00033499
22:04:57|0.00033539
22:04:57|0.00033548
22:04:58|0.0003351
22:04:58|0.00033499
22:04:59|0.00033511
22:04:59|0.00033488
22:05:00|0.00033539
22:05:01|0.00033521
22:05:01|0.00033518
22:05:02|0.00033548
22:05:03|0.00033576
22:05:04|0.00033591
22:05:05|0.0003355
22:05:06|0.00033571
22:05:06|0.00033561
22:05:07|0.00033531
22:05:08|0.00033518
22:05:09|0.00033558
22:05:09|0.00033478
22:05:10|0.00033451
22:05:10|0.00033447
22:05:11|0.00033418
22:05:12|0.00033382
22:05:12|0.0003338
22:05:13|0.00033274
22:05:13|0.00033337
22:05:14|0.00033371
22:05:15|0.00033312
22:05:15|0.00033351
22:05:16|0.0003335
22:05:17|0.00033395
22:05:17|0.00033341
22:05:18|0.00033333
22:05:18|0.00033275
22:05:19|0.00033275
22:05:19|0.00033324
22:05:20|0.00033286
22:05:21|0.00033384
22:05:21|0.00033346
22:05:22|0.00033346
22:05:22|0.00033394
22:05:23|0.00033394
22:05:23|0.00033338
22:05:24|0.00033389
22:05:24|0.00033389
22:05:25|0.00033388
22:05:26|0.00033409
22:05:26|0.00033409
22:05:26|0.0003345
22:05:27|0.00033449
22:05:27|0.00033437
22:05:28|0.00033455
22:05:28|0.00033456
22:05:29|0.0003344
22:05:29|0.00033426
22:05:30|0.00033456
22:05:30|0.00033427
22:05:31|0.00033427
22:05:31|0.00033426
22:05:32|0.00033449
22:05:32|0.00033441
22:05:32|0.000334
22:05:33|0.00033354
22:05:34|0.00033353
22:05:34|0.00033419
22:05:34|0.00033473
22:05:35|0.00033398
22:05:35|0.00033398
22:05:36|0.00033394
22:05:36|0.00033449
22:05:37|0.00033453
22:05:37|0.00033484
22:05:38|0.00033461
22:05:38|0.00033462
22:05:39|0.00033452
22:05:39|0.00033464
22:05:39|0.00033496
22:05:40|0.00033468
22:05:41|0.00033496
22:05:41|0.00033418
22:05:41|0.00033418
22:05:42|0.00033453
22:05:42|0.00033398
22:05:43|0.00033382
22:05:43|0.00033341
22:05:44|0.00033311
22:05:44|0.00033337
22:05:45|0.00033303
22:05:45|0.00033396
22:05:46|0.00033348
22:05:46|0.00033404
22:05:47|0.00033404
22:05:47|0.00033404
22:05:47|0.00033442
22:05:48|0.0003344
22:05:49|0.00033439
22:05:49|0.00033442
22:05:49|0.00033446
22:05:50|0.00033446
22:05:50|0.00033481
22:05:51|0.000335
22:05:51|0.00033482
22:05:52|0.00033446
22:05:52|0.00033494
22:05:53|0.00033456
22:05:53|0.000335
22:05:54|0.00033534
22:05:54|0.00033489
22:05:55|0.00033544
22:05:55|0.0003354
22:05:56|0.00033446
22:05:56|0.00033488
22:05:57|0.00033521
22:05:58|0.00033499
22:05:58|0.00033542
22:05:59|0.00033539
22:05:59|0.00033545
22:06:00|0.00033545
22:06:00|0.00033548
22:06:01|0.00033572
22:06:01|0.00033575
22:06:01|0.00033584
22:06:02|0.00033599
22:06:02|0.00033599
22:06:03|0.0003357
22:06:04|0.00033579
22:06:05|0.00033575
22:06:06|0.00033575
22:06:07|0.00033554
22:06:07|0.00033579
22:06:08|0.00033508
22:06:09|0.00033537
22:06:10|0.00033593
22:06:11|0.00033548
22:06:12|0.00033538
22:06:12|0.00033538
22:06:14|0.00033589
22:06:14|0.00033547
22:06:15|0.00033547
22:06:16|0.00033546
22:06:16|0.00033545
22:06:17|0.00033588
22:06:18|0.00033588
22:06:18|0.00033563
22:06:19|0.00033562
22:06:20|0.00033561
22:06:21|0.000336
22:06:22|0.00033647
22:06:23|0.00033627
22:06:24|0.00033666
22:06:24|0.00033696
22:06:25|0.00033668
22:06:25|0.00033703
22:06:26|0.00033696
22:06:27|0.0003373
22:06:28|0.00033749
22:06:29|0.00033782
22:06:29|0.00033767
22:06:30|0.00033778
22:06:31|0.00033813
22:06:32|0.00033795
22:06:32|0.00033877
22:06:33|0.00033837
22:06:33|0.00033865
22:06:34|0.00033876
22:06:35|0.00033874
22:06:35|0.00033849
22:06:36|0.00033865
22:06:37|0.00033867
22:06:37|0.00033898
22:06:38|0.00033917
22:06:38|0.00033918
22:06:39|0.0003394
22:06:39|0.0003391
22:06:40|0.0003391
22:06:41|0.00033928
22:06:41|0.00033939
22:06:42|0.00033896
22:06:42|0.00033894
22:06:43|0.000339
22:06:44|0.00033839
22:06:44|0.00033841
22:06:45|0.00033835
22:06:45|0.00033823
22:06:46|0.00033842
22:06:47|0.00033841
22:06:47|0.00033839
22:06:48|0.00033826
22:06:48|0.00033825
22:06:49|0.00033826
22:06:50|0.00033826
22:06:50|0.00033825
22:06:51|0.00033826
22:06:51|0.00033839
22:06:52|0.00033839
22:06:53|0.00033877
22:06:54|0.00033897
22:06:54|0.000339
22:06:55|0.00033866
22:06:55|0.0003394
22:06:56|0.0003394
22:06:57|0.00033964
22:06:58|0.00033941
22:06:58|0.00033944
22:06:59|0.00033964
22:07:00|0.00033964
22:07:01|0.00033958
22:07:01|0.00033963
22:07:02|0.00033946
22:07:03|0.00033964
22:07:03|0.00033957
22:07:03|0.00033956
22:07:04|0.00033944
22:07:05|0.00033842
22:07:07|0.00033833
22:07:08|0.00033839
22:07:08|0.00033812
22:07:09|0.00033813
22:07:10|0.00033834
22:07:11|0.00033839
22:07:12|0.00033838
22:07:13|0.00033838
22:07:13|0.00033845
22:07:14|0.00033877
22:07:15|0.00033893
22:07:16|0.00033894
22:07:16|0.00033897
22:07:17|0.00033943
22:07:17|0.00033906
22:07:18|0.00033906
22:07:19|0.00033943
22:07:19|0.00033943
22:07:20|0.0003394
22:07:20|0.00033943
22:07:21|0.00033946
22:07:22|0.0003396
22:07:22|0.00033963
22:07:23|0.00033964
22:07:23|0.00033964
22:07:24|0.00033964
22:07:25|0.00033902
22:07:25|0.00033912
22:07:26|0.00033862
22:07:27|0.00033853
22:07:27|0.00033733
22:07:28|0.00033733
22:07:29|0.00033625
22:07:30|0.00033633
22:07:30|0.00033699
22:07:31|0.00033699
22:07:31|0.0003369
22:07:32|0.00033725
22:07:33|0.00033757
22:07:33|0.00033827
22:07:34|0.00033846
22:07:35|0.00033877
22:07:36|0.000338
22:07:36|0.000339
22:07:37|0.00033856
22:07:37|0.00033859
22:07:38|0.00033899
22:07:38|0.00033899
22:07:39|0.000339
22:07:40|0.000339
22:07:40|0.00033903
22:07:41|0.00033959
22:07:42|0.00033827
22:07:42|0.00033861
22:07:43|0.00033816
22:07:44|0.00033828
22:07:44|0.0003389
22:07:45|0.00033838
22:07:45|0.0003384
22:07:46|0.00033892
22:07:46|0.00033892
22:07:47|0.0003386
22:07:48|0.00033854
22:07:48|0.00033852
22:07:49|0.00033852
22:07:50|0.00033876
22:07:51|0.00033873
22:07:51|0.00033869
22:07:52|0.00033848
22:07:52|0.00033848
22:07:53|0.00033848
22:07:54|0.00033848
22:07:54|0.00033752
22:07:55|0.00033824
22:07:55|0.0003376
22:07:55|0.00033795
22:07:56|0.00033795
22:07:56|0.00033756
22:07:56|0.00033792
22:07:57|0.00033778
22:07:58|0.00033771
22:08:00|0.00033723
22:08:01|0.00033777
22:08:02|0.00033775
22:08:02|0.00033769
22:08:02|0.00033755
22:08:03|0.00033751
22:08:04|0.00033752
22:08:05|0.000337
22:08:07|0.00033755
22:08:08|0.00033766
22:08:08|0.00033752
22:08:09|0.00033761
22:08:10|0.00033767
22:08:10|0.00033777
22:08:11|0.00033778
22:08:11|0.0003384
22:08:13|0.0003384
22:08:13|0.00033852
22:08:14|0.00033862
22:08:15|0.00033873
22:08:15|0.00033877
22:08:17|0.0003391
22:08:18|0.00033998
22:08:19|0.0003408
22:08:19|0.00034057
22:08:20|0.00034061
22:08:21|0.00034127
22:08:22|0.00034115
22:08:22|0.00034127
22:08:23|0.00034098
22:08:23|0.00034101
22:08:24|0.00034127
22:08:25|0.00034127
22:08:25|0.00034064
22:08:26|0.00034064
22:08:27|0.00034098
22:08:28|0.00034086
22:08:28|0.00034064
22:08:30|0.00034139
22:08:30|0.00034103
22:08:30|0.00034154
22:08:31|0.00034116
22:08:32|0.00034154
22:08:32|0.00034154
22:08:33|0.00034154
22:08:34|0.00034154
22:08:34|0.00034154
22:08:35|0.00034154
22:08:35|0.00034154
22:08:36|0.00034153
22:08:37|0.00034146
22:08:37|0.00034154
22:08:38|0.00034153
22:08:38|0.00034138
22:08:39|0.00034154
22:08:40|0.00034154
22:08:40|0.00034134
22:08:41|0.00034104
22:08:41|0.00033985
22:08:42|0.00033962
22:08:42|0.00033911
22:08:42|0.00033907
22:08:43|0.00033898
22:08:43|0.00033886
22:08:44|0.00033875
22:08:45|0.00033913
22:08:45|0.0003399
22:08:46|0.00033898
22:08:47|0.00033968
22:08:47|0.00033998
22:08:47|0.00033991
22:08:48|0.000337
22:08:49|0.00033988
22:08:49|0.00033926
22:08:50|0.0003396
22:08:50|0.00033943
22:08:51|0.00033957
22:08:51|0.00034024
22:08:52|0.00033973
22:08:53|0.00033992
22:08:53|0.00034
22:08:54|0.00033992
22:08:54|0.00034118
22:08:55|0.00034123
22:08:55|0.00034101
22:08:56|0.00034022
22:08:57|0.0003406
22:08:58|0.00034021
22:08:59|0.00034056
22:09:00|0.00034022
22:09:01|0.00034144
22:09:01|0.00034153
22:09:02|0.00034091
22:09:03|0.00034111
22:09:04|0.0003403
22:09:04|0.00034046
22:09:05|0.00034085
22:09:05|0.00034067
22:09:06|0.00034045
22:09:07|0.00034026
22:09:08|0.00034
22:09:09|0.00033929
22:09:10|0.00033823
22:09:11|0.00033872
22:09:12|0.00033878
22:09:13|0.00033878
22:09:14|0.00033852
22:09:14|0.00033861
22:09:16|0.00033853
22:09:16|0.00033835
22:09:17|0.00033782
22:09:18|0.00033764
22:09:19|0.00033762
22:09:19|0.00033839
22:09:21|0.0003381
22:09:21|0.00033815
22:09:22|0.00033854
22:09:23|0.00033888
22:09:24|0.00033993
22:09:25|0.00033936
22:09:25|0.00033986
22:09:26|0.00033949
22:09:26|0.00033964
22:09:27|0.00033955
22:09:27|0.00033883
22:09:28|0.00033945
22:09:28|0.00033943
22:09:29|0.00033932
22:09:30|0.00033912
22:09:31|0.00033919
22:09:32|0.00033915
22:09:32|0.00033911
22:09:33|0.00033911
22:09:34|0.00033891
22:09:34|0.00033912
22:09:35|0.00033909
22:09:36|0.00033886
22:09:36|0.00033913
22:09:37|0.00033907
22:09:38|0.00033912
22:09:39|0.00033948
22:09:40|0.00033947
22:09:40|0.00033914
22:09:41|0.00033946
22:09:42|0.00033946
22:09:42|0.00033954
22:09:43|0.00033954
22:09:44|0.00033949
22:09:44|0.0003395
22:09:45|0.00033952
22:09:46|0.00034
22:09:46|0.00033996
22:09:47|0.00034005
22:09:47|0.00034085
22:09:48|0.00034091
22:09:49|0.00034091
22:09:50|0.000341
22:09:51|0.00034199
22:09:51|0.00034159
22:09:51|0.00034222
22:09:52|0.00034179
22:09:52|0.00034172
22:09:53|0.0003423
22:09:53|0.00034224
22:09:54|0.00034165
22:09:55|0.00034224
22:09:55|0.00034225
22:09:56|0.00034213
22:09:57|0.00034224
22:09:58|0.00034
22:09:59|0.00033992
22:09:59|0.00034096
22:09:59|0.0003411
22:10:00|0.00034174
22:10:01|0.00034166
22:10:01|0.00033991
22:10:02|0.0003408
22:10:02|0.00034061
22:10:03|0.00034035
22:10:05|0.00034084
22:10:05|0.000342
22:10:05|0.000342
22:10:06|0.000342
22:10:06|0.00034152
22:10:07|0.00034155
22:10:08|0.00034169
22:10:09|0.00034177
22:10:10|0.00034177
22:10:12|0.0003416
22:10:13|0.00034022
22:10:14|0.00034009
22:10:15|0.00034137
22:10:15|0.00033984
22:10:15|0.0003398
22:10:16|0.0003398
22:10:16|0.0003397
22:10:17|0.00033974
22:10:18|0.000341
22:10:18|0.00033996
22:10:19|0.00034029
22:10:20|0.00034029
22:10:21|0.0003401
22:10:21|0.00034024
22:10:22|0.00034018
22:10:22|0.00034018
22:10:23|0.00034008
22:10:24|0.00034044
22:10:24|0.00034075
22:10:25|0.00034117
22:10:25|0.00034056
22:10:25|0.00034155
22:10:26|0.00034155
22:10:26|0.00034171
22:10:27|0.0003421
22:10:28|0.00034134
22:10:29|0.00034198
22:10:30|0.00034126
22:10:30|0.00034143
22:10:30|0.00034123
22:10:31|0.00034123
22:10:32|0.00034123
22:10:32|0.00034089
22:10:33|0.00034056
22:10:34|0.00034061
22:10:34|0.00034053
22:10:35|0.00034031
22:10:35|0.000341
22:10:36|0.000341
22:10:36|0.00034063
22:10:37|0.00034062
22:10:37|0.00034099
22:10:37|0.00034019
22:10:38|0.00034092
22:10:39|0.00034067
22:10:40|0.00034053
22:10:41|0.00034
22:10:41|0.00034
22:10:41|0.00033996
22:10:42|0.00033999
22:10:42|0.00034
22:10:42|0.00034
22:10:43|0.00034
22:10:43|0.00034
22:10:44|0.00033999
22:10:45|0.00033999
22:10:45|0.00033999
22:10:45|0.00034
22:10:46|0.00034
22:10:47|0.00034
22:10:47|0.0003401
22:10:48|0.0003401
22:10:48|0.00034018
22:10:49|0.0003402
22:10:49|0.0003402
22:10:49|0.0003402
22:10:50|0.0003402
22:10:50|0.00034051
22:10:51|0.00034051
22:10:51|0.00034
22:10:52|0.00034
22:10:53|0.00034033
22:10:53|0.0003403
22:10:53|0.00034031
22:10:54|0.00034053
22:10:54|0.00034024
22:10:55|0.00034024
22:10:55|0.000341
22:10:56|0.00034029
22:10:57|0.00034029
22:10:57|0.00034028
22:10:58|0.00034024
22:10:58|0.00034046
22:11:00|0.00034023
22:11:00|0.00034022
22:11:01|0.00034038
22:11:01|0.00034038
22:11:01|0.00033998
22:11:02|0.00034003
22:11:03|0.00033996
22:11:04|0.00034026
22:11:04|0.00034
22:11:05|0.00033979
22:11:05|0.00034
22:11:06|0.00033756
22:11:07|0.0003374
22:11:07|0.00033612
22:11:08|0.00033696
22:11:08|0.00033701
22:11:09|0.00033668
22:11:10|0.00033566
22:11:11|0.00033625
22:11:12|0.0003345
22:11:13|0.00033538
22:11:13|0.0003337
22:11:14|0.00033263
22:11:15|0.00033314
22:11:15|0.00033333
22:11:16|0.00033297
22:11:17|0.00033352
22:11:17|0.00033276
22:11:18|0.00033317
22:11:18|0.00033352
22:11:19|0.00033373
22:11:20|0.00033358
22:11:21|0.00033351
22:11:22|0.00033391
22:11:22|0.00033387
22:11:23|0.00033385
22:11:24|0.00033356
22:11:25|0.00033372
22:11:25|0.00033398
22:11:26|0.00033439
22:11:26|0.00033519
22:11:27|0.00033427
22:11:27|0.00033536
22:11:28|0.00033425
22:11:28|0.0003351
22:11:29|0.00033533
22:11:30|0.00033534
22:11:30|0.00033441
22:11:30|0.00033517
22:11:31|0.00033486
22:11:31|0.00033479
22:11:32|0.00033482
22:11:33|0.00033475
22:11:33|0.00033469
22:11:34|0.00033469
22:11:34|0.00033482
22:11:35|0.0003348
22:11:35|0.00033477
22:11:36|0.00033488
22:11:36|0.00033488
22:11:36|0.00033478
22:11:37|0.00033507
22:11:38|0.00033478
22:11:38|0.00033481
22:11:39|0.00033509
22:11:40|0.0003351
22:11:41|0.00033507
22:11:42|0.00033488
22:11:43|0.00033488
22:11:43|0.00033517
22:11:44|0.00033488
22:11:45|0.00033565
22:11:45|0.00033543
22:11:45|0.00033505
22:11:46|0.00033505
22:11:47|0.00033571
22:11:47|0.00033516
22:11:47|0.00033603
22:11:48|0.0003351
22:11:48|0.00033511
22:11:49|0.00033553
22:11:50|0.00033516
22:11:50|0.00033519
22:11:50|0.00033519
22:11:51|0.00033515
22:11:52|0.00033515
22:11:53|0.00033589
22:11:53|0.00033609
22:11:54|0.00033595
22:11:54|0.00033656
22:11:56|0.000336
22:11:56|0.000336
22:11:57|0.00033745
22:11:59|0.00033618
22:12:00|0.00033813
22:12:01|0.00033867
22:12:02|0.00033813
22:12:03|0.00033839
22:12:03|0.00033837
22:12:04|0.00033831
22:12:05|0.00033806
22:12:06|0.0003376
22:12:06|0.00033829
22:12:07|0.0003386
22:12:07|0.00033892
22:12:08|0.00033896
22:12:08|0.00033872
22:12:09|0.00033804
22:12:10|0.00033859
22:12:10|0.0003385
22:12:10|0.00033852
22:12:11|0.00033848
22:12:11|0.00033814
22:12:12|0.0003384
22:12:13|0.00033783
22:12:14|0.00033801
22:12:15|0.00033841
22:12:15|0.0003384
22:12:16|0.00033851
22:12:16|0.00033859
22:12:16|0.00033877
22:12:17|0.00033877
22:12:18|0.00033893
22:12:19|0.00033885
22:12:19|0.00033851
22:12:20|0.00033837
22:12:20|0.00033836
22:12:21|0.0003385
22:12:21|0.000338
22:12:22|0.000338
22:12:23|0.00033806
22:12:23|0.00033658
22:12:24|0.00033796
22:12:24|0.00033773
22:12:25|0.00033755
22:12:26|0.00033845
22:12:27|0.00033727
22:12:27|0.00033723
22:12:28|0.00033723
22:12:28|0.00033713
22:12:29|0.00033722
22:12:29|0.000337
22:12:30|0.00033704
22:12:30|0.00033718
22:12:31|0.00033713
22:12:32|0.00033629
22:12:32|0.00033629
22:12:33|0.00033661
22:12:33|0.00033684
22:12:33|0.00033683
22:12:34|0.00033668
22:12:34|0.00033665
22:12:36|0.00033644
22:12:36|0.000337
22:12:37|0.00033721
22:12:38|0.00033629
22:12:38|0.00033629
22:12:39|0.00033628
22:12:39|0.00033553
22:12:40|0.00033596
22:12:41|0.0003349
22:12:42|0.0003356
22:12:42|0.00033549
22:12:43|0.00033544
22:12:43|0.000334
22:12:44|0.00033488
22:12:44|0.00033475
22:12:45|0.00033409
22:12:46|0.00033463
22:12:46|0.00033455
22:12:47|0.00033411
22:12:48|0.00033443
22:12:49|0.00033489
22:12:49|0.00033544
22:12:50|0.00033482
22:12:51|0.000335
22:12:52|0.00033452
22:12:53|0.0003341
22:12:53|0.00033409
22:12:54|0.00033384
22:12:54|0.0003341
22:12:55|0.00033384
22:12:55|0.00033406
22:12:56|0.00033406
22:12:56|0.00033384
22:12:57|0.00033395
22:12:58|0.00033333
22:12:58|0.00033322
22:12:59|0.00033312
22:13:01|0.00033245
22:13:02|0.00033236
22:13:03|0.00033168
22:13:04|0.00033333
22:13:05|0.00033326
22:13:05|0.00033259
22:13:06|0.00033332
22:13:07|0.00033272
22:13:07|0.00033333
22:13:08|0.00033301
22:13:09|0.00033225
22:13:10|0.00033297
22:13:11|0.00033278
22:13:11|0.00033137
22:13:12|0.0003326
22:13:13|0.00033219
22:13:13|0.00033259
22:13:15|0.00033258
22:13:15|0.00033209
22:13:16|0.00033227
22:13:17|0.0003323
22:13:18|0.00033232
22:13:18|0.00033261
22:13:19|0.00033332
22:13:20|0.00033329
22:13:20|0.00033305
22:13:21|0.00033305
22:13:22|0.0003327
22:13:22|0.00033257
22:13:23|0.00033285
22:13:23|0.00033277
22:13:24|0.00033277
22:13:25|0.000332
22:13:25|0.00033229
22:13:26|0.00033225
22:13:26|0.00033225
22:13:27|0.00033224
22:13:28|0.00033205
22:13:28|0.000332
22:13:29|0.00033202
22:13:30|0.00033224
22:13:30|0.00033232
22:13:31|0.00033225
22:13:32|0.00033254
22:13:33|0.000332
22:13:34|0.00033227
22:13:35|0.00033134
22:13:35|0.000331
22:13:36|0.0003307
22:13:36|0.00033151
22:13:37|0.00033077
22:13:37|0.00033
22:13:38|0.00033004
22:13:39|0.00033001
22:13:39|0.00033001
22:13:40|0.00033001
22:13:40|0.00033
22:13:41|0.00033001
22:13:41|0.0003303
22:13:42|0.00033016
22:13:42|0.00033013
22:13:42|0.00033021
22:13:43|0.00033049
22:13:44|0.00033023
22:13:44|0.00033061
22:13:44|0.00033016
22:13:45|0.00033044
22:13:45|0.00033019
22:13:46|0.00033013
22:13:47|0.00033013
22:13:47|0.00033006
22:13:48|0.00033006
22:13:48|0.00033
22:13:49|0.0003295
22:13:49|0.0003295
22:13:49|0.00032949
22:13:50|0.00032932
22:13:51|0.00032925
22:13:51|0.00032814
22:13:52|0.00032814
22:13:53|0.00032814
22:13:54|0.000328
22:13:54|0.00032813
22:13:56|0.00032816
22:13:56|0.00032822
22:13:56|0.00032823
22:13:58|0.00032854
22:13:58|0.00032925
22:13:59|0.00032853
22:13:59|0.00032891
22:14:00|0.00032902
22:14:01|0.00032901
22:14:02|0.00032932
22:14:03|0.00032997
22:14:03|0.00033013
22:14:04|0.00033072
22:14:05|0.00033072
22:14:05|0.00033072
22:14:06|0.00033056
22:14:07|0.00033056
22:14:08|0.00033072
22:14:08|0.00033056
22:14:09|0.00032935
22:14:10|0.00032922
22:14:10|0.00032903
22:14:11|0.00032968
22:14:12|0.00032905
22:14:13|0.00032948
22:14:13|0.00032996
22:14:14|0.00033
22:14:15|0.00033245
22:14:15|0.00033258
22:14:16|0.00033403
22:14:17|0.00033382
22:14:18|0.00033254
22:14:18|0.00033226
22:14:19|0.00033233
22:14:20|0.00033249
22:14:21|0.00033176
22:14:21|0.00033194
22:14:21|0.00033332
22:14:22|0.00033326
22:14:23|0.00033285
22:14:23|0.00033236
22:14:24|0.00033252
22:14:25|0.00033191
22:14:25|0.00033199
22:14:26|0.00033204
22:14:26|0.0003322
22:14:27|0.00033211
22:14:27|0.00033223
22:14:28|0.00033251
22:14:28|0.00033245
22:14:29|0.00033214
22:14:29|0.00033219
22:14:31|0.00033255
22:14:31|0.00033247
22:14:32|0.00033247
22:14:33|0.00033255
22:14:33|0.00033187
22:14:34|0.00033238
22:14:35|0.00033213
22:14:35|0.00033216
22:14:36|0.00033218
22:14:37|0.00033215
22:14:37|0.00033122
22:14:38|0.00033213
22:14:38|0.00033187
22:14:39|0.00033101
22:14:39|0.00033086
22:14:40|0.00033086
22:14:40|0.0003306
22:14:41|0.00033037
22:14:41|0.00033038
22:14:42|0.0003298
22:14:43|0.0003303
22:14:43|0.00033001
22:14:44|0.00033
22:14:44|0.00032984
22:14:45|0.00032979
22:14:46|0.0003301
22:14:46|0.00033022
22:14:47|0.00033038
22:14:48|0.00033101
22:14:49|0.00033191
22:14:50|0.00033124
22:14:50|0.00033163
22:14:51|0.00033146
22:14:52|0.00033165
22:14:52|0.00033223
22:14:53|0.00033302
22:14:53|0.00033143
22:14:54|0.00033046
22:14:55|0.00033124
22:14:56|0.00033066
22:14:56|0.00033056
22:14:57|0.00033117
22:14:58|0.00033094
22:14:59|0.0003309
22:15:00|0.00033062
22:15:00|0.00033081
22:15:01|0.00033149
22:15:02|0.00033131
22:15:03|0.00033195
22:15:03|0.0003319
22:15:04|0.00033302
22:15:04|0.00033302
22:15:05|0.00033206
22:15:06|0.00033265
22:15:07|0.00033293
22:15:07|0.0003333
22:15:08|0.00033313
22:15:08|0.00033366
22:15:09|0.00033287
22:15:09|0.00033287
22:15:10|0.00033345
22:15:11|0.00033278
22:15:11|0.00033447
22:15:12|0.00033454
22:15:13|0.00033415
22:15:14|0.00033365
22:15:15|0.00033488
22:15:15|0.00033419
22:15:16|0.00033482
22:15:17|0.00033478
22:15:17|0.00033573
22:15:19|0.000335
22:15:19|0.00033488
22:15:19|0.00033463
22:15:20|0.00033487
22:15:20|0.00033524
22:15:21|0.00033502
22:15:21|0.00033526
22:15:22|0.00033526
22:15:23|0.00033514
22:15:23|0.00033663
22:15:24|0.00033557
22:15:24|0.0003355
22:15:25|0.00033514
22:15:26|0.00033603
22:15:26|0.00033575
22:15:27|0.00033568
22:15:27|0.00033609
22:15:28|0.00033556
22:15:28|0.00033556
22:15:29|0.0003357
22:15:30|0.00033582
22:15:30|0.00033579
22:15:31|0.00033575
22:15:31|0.00033574
22:15:31|0.0003354
22:15:32|0.0003352
22:15:32|0.0003352
22:15:33|0.0003352
22:15:33|0.00033497
22:15:34|0.00033536
22:15:34|0.00033519
22:15:35|0.00033494
22:15:35|0.0003349
22:15:35|0.00033473
22:15:36|0.00033475
22:15:36|0.00033502
22:15:37|0.00033512
22:15:37|0.00033519
22:15:37|0.0003354
22:15:38|0.000335
22:15:38|0.000335
22:15:39|0.00033487
22:15:39|0.00033497
22:15:40|0.000335
22:15:40|0.00033499
22:15:41|0.000335
22:15:41|0.00033589
22:15:42|0.00033515
22:15:42|0.000335
22:15:42|0.00033477
22:15:43|0.00033411
22:15:43|0.00033458
22:15:44|0.00033443
22:15:45|0.00033419
22:15:45|0.00033378
22:15:45|0.00033418
22:15:46|0.00033403
22:15:46|0.00033463
22:15:47|0.00033463
22:15:47|0.00033488
22:15:48|0.00033506
22:15:49|0.00033569
22:15:49|0.0003356
22:15:50|0.00033499
22:15:50|0.00033494
22:15:51|0.00033494
22:15:51|0.00033493
22:15:52|0.00033499
22:15:52|0.00033499
22:15:53|0.00033493
22:15:53|0.00033498
22:15:53|0.0003349
22:15:54|0.00033499
22:15:54|0.00033499
22:15:55|0.00033537
22:15:56|0.00033497
22:15:57|0.00033577
22:15:58|0.00033573
22:15:59|0.00033583
22:16:01|0.00033616
22:16:01|0.0003372
22:16:02|0.00033748
22:16:03|0.00033747
22:16:03|0.0003372
22:16:04|0.00033877
22:16:05|0.00033867
22:16:05|0.00033866
22:16:06|0.00033877
22:16:06|0.00033877
22:16:06|0.0003381
22:16:07|0.00033804
22:16:08|0.00033787
22:16:08|0.00033688
22:16:09|0.00033836
22:16:09|0.00033877
22:16:11|0.00033827
22:16:11|0.0003381
22:16:12|0.00033841
22:16:13|0.0003382
22:16:14|0.00033741
22:16:15|0.00033722
22:16:15|0.00033698
22:16:16|0.00033622
22:16:17|0.00033741
22:16:18|0.00033801
22:16:18|0.00033802
22:16:19|0.0003375
22:16:20|0.0003375
22:16:21|0.0003373
22:16:22|0.00033851
22:16:22|0.00033801
22:16:23|0.00033768
22:16:24|0.00033786
22:16:24|0.000338
22:16:25|0.00033802
22:16:26|0.00033811
22:16:26|0.00033797
22:16:27|0.00033797
22:16:28|0.00033854
22:16:29|0.00033809
22:16:29|0.00033854
22:16:30|0.00033821
22:16:30|0.00033899
22:16:31|0.00033854
22:16:32|0.000339
22:16:32|0.00033895
22:16:33|0.000339
22:16:33|0.00033896
22:16:33|0.000339
22:16:34|0.000339
22:16:35|0.00033887
22:16:35|0.000339
22:16:36|0.000339
22:16:36|0.000339
22:16:37|0.00033905
22:16:38|0.00034
22:16:38|0.00034
22:16:39|0.00034
22:16:39|0.00033998
22:16:40|0.00033998
22:16:41|0.00033968
22:16:41|0.00033978
22:16:42|0.00033954
22:16:42|0.00033946
22:16:43|0.00033943
22:16:43|0.00034
22:16:43|0.00034
22:16:44|0.00034
22:16:44|0.00034
22:16:45|0.00033973
22:16:46|0.00033974
22:16:46|0.00033976
22:16:47|0.00034
22:16:47|0.00033997
22:16:48|0.00033974
22:16:48|0.00033973
22:16:49|0.00034
22:16:49|0.00033974
22:16:50|0.00034
22:16:51|0.00033977
22:16:51|0.00034
22:16:52|0.00033986
22:16:52|0.00034
22:16:53|0.00034
22:16:54|0.00033986
22:16:54|0.00033953
22:16:55|0.00033974
22:16:56|0.00033977
22:16:57|0.00033976
22:16:58|0.00033998
22:16:59|0.00034
22:17:00|0.00034
22:17:01|0.00033986
22:17:02|0.00034
22:17:03|0.00034
22:17:04|0.00034071
22:17:04|0.00034141
22:17:05|0.00034213
22:17:05|0.00034283
22:17:07|0.00034326
22:17:07|0.00034301
22:17:07|0.0003427
22:17:08|0.00034266
22:17:09|0.00034264
22:17:10|0.00034235
22:17:10|0.00034084
22:17:11|0.00034091
22:17:11|0.00034017
22:17:12|0.0003405
22:17:13|0.00033928
22:17:14|0.00033871
22:17:15|0.00033746
22:17:15|0.00033757
22:17:16|0.00033803
22:17:17|0.00033714
22:17:18|0.00033681
22:17:18|0.00033696
22:17:19|0.00033668
22:17:20|0.00033826
22:17:21|0.00033758
22:17:21|0.00033775
22:17:22|0.00033775
22:17:23|0.00033771
22:17:23|0.00033779
22:17:24|0.00033897
22:17:24|0.00033897
22:17:25|0.0003391
22:17:25|0.00033908
22:17:26|0.00033864
22:17:27|0.00033888
22:17:28|0.00033906
22:17:28|0.00033942
22:17:29|0.0003391
22:17:29|0.00033858
22:17:30|0.0003399
22:17:30|0.00033966
22:17:31|0.00034084
22:17:32|0.00033907
22:17:32|0.00033908
22:17:33|0.00033957
22:17:33|0.00034005
22:17:33|0.00034008
22:17:34|0.00033965
22:17:35|0.00034077
22:17:36|0.00034079
22:17:36|0.000341
22:17:36|0.00034133
22:17:37|0.00034133
22:17:38|0.00034133
22:17:38|0.00034075
22:17:39|0.0003408
22:17:40|0.00034037
22:17:40|0.00034073
22:17:40|0.00034042
22:17:41|0.00034047
22:17:42|0.00034046
22:17:42|0.00034003
22:17:43|0.00034008
22:17:44|0.00034075
22:17:44|0.00034035
22:17:44|0.00034077
22:17:45|0.00034072
22:17:46|0.00034041
22:17:47|0.00034062
22:17:47|0.00034034
22:17:48|0.00034015
22:17:48|0.00034032
22:17:49|0.00034008
22:17:49|0.00034009
22:17:50|0.00034033
22:17:51|0.00034
22:17:51|0.00033907
22:17:52|0.00033907
22:17:52|0.00033909
22:17:53|0.00033943
22:17:54|0.00033939
22:17:55|0.00033933
22:17:55|0.00033929
22:17:56|0.00033929
22:17:56|0.00033828
22:17:58|0.00033918
22:17:59|0.0003387
22:17:59|0.00033864
22:18:00|0.00033835
22:18:01|0.00033788
22:18:02|0.00033768
22:18:03|0.00033763
22:18:04|0.00033762
22:18:05|0.00033785
22:18:05|0.00033785
22:18:06|0.00033781
22:18:07|0.00033772
22:18:07|0.00033764
22:18:08|0.0003375
22:18:09|0.0003372
22:18:09|0.00033718
22:18:10|0.00033718
22:18:11|0.0003316
22:18:11|0.00033224
22:18:12|0.00033247
22:18:12|0.00033216
22:18:13|0.0003311
22:18:13|0.00033216
22:18:14|0.00033202
22:18:14|0.00033157
22:18:15|0.00033162
22:18:16|0.000332
22:18:16|0.00033259
22:18:16|0.00033285
22:18:17|0.00033227
22:18:18|0.00033233
22:18:19|0.00033279
22:18:19|0.00032978
22:18:20|0.00033266
22:18:22|0.00033003
22:18:22|0.00033162
22:18:23|0.00032918
22:18:24|0.00033261
22:18:25|0.00033261
22:18:25|0.00033258
22:18:26|0.00033258
22:18:27|0.00033259
22:18:28|0.00033312
22:18:28|0.0003333
22:18:29|0.00033116
22:18:30|0.00033255
22:18:30|0.00033255
22:18:31|0.00033253
22:18:31|0.0003317
22:18:32|0.00033194
22:18:33|0.00033195
22:18:34|0.00033192
22:18:34|0.00033161
22:18:35|0.00033167
22:18:36|0.00033172
22:18:36|0.00033155
22:18:37|0.00033038
22:18:37|0.00033042
22:18:38|0.00033138
22:18:38|0.00033107
22:18:39|0.00033064
22:18:39|0.00033121
22:18:40|0.00033147
22:18:40|0.00033186
22:18:41|0.00033186
22:18:42|0.00033162
22:18:42|0.00033152
22:18:43|0.0003315
22:18:44|0.00033137
22:18:45|0.00033139
22:18:46|0.00033106
22:18:47|0.00033059
22:18:48|0.00033086
22:18:48|0.00033083
22:18:49|0.00033071
22:18:50|0.00033067
22:18:50|0.00033106
22:18:51|0.00033074
22:18:52|0.00033026
22:18:53|0.00032648
22:18:53|0.00032702
22:18:54|0.00032892
22:18:55|0.00032821
22:18:55|0.00032801
22:18:56|0.00032833
22:18:57|0.00032841
22:18:58|0.00032902
22:18:59|0.00032916
22:19:00|0.00032969
22:19:01|0.00032893
22:19:02|0.00032868
22:19:03|0.00032941
22:19:04|0.0003302
22:19:05|0.00032939
22:19:06|0.0003302
22:19:07|0.00033003
22:19:08|0.00033
22:19:09|0.0003297
22:19:10|0.00033012
22:19:10|0.00033002
22:19:11|0.00032921
22:19:11|0.00032961
22:19:12|0.00032973
22:19:12|0.00032973
22:19:13|0.00032999
22:19:14|0.00033002
22:19:14|0.00033002
22:19:15|0.00033002
22:19:16|0.00033
22:19:16|0.00032997
22:19:18|0.00032913
22:19:19|0.00032866
22:19:20|0.00032979
22:19:20|0.00032979
22:19:22|0.00032941
22:19:23|0.00032923
22:19:23|0.00032944
22:19:24|0.00032944
22:19:25|0.00032949
22:19:26|0.00032955
22:19:27|0.00032949
22:19:27|0.0003297
22:19:28|0.0003281
22:19:28|0.00032818
22:19:29|0.00032916
22:19:29|0.00032847
22:19:30|0.00032885
22:19:31|0.00032893
22:19:32|0.00032866
22:19:33|0.00032868
22:19:33|0.00032885
22:19:35|0.00032856
22:19:35|0.00032728
22:19:36|0.000328
22:19:36|0.00032799
22:19:37|0.00032789
22:19:38|0.00032741
22:19:39|0.0003283
22:19:39|0.00032868
22:19:40|0.00032789
22:19:41|0.00032796
22:19:41|0.00032838
22:19:42|0.00032795
22:19:42|0.00032706
22:19:43|0.00032772
22:19:44|0.0003279
22:19:44|0.00032752
22:19:45|0.00032762
22:19:45|0.00032767
22:19:46|0.00032866
22:19:47|0.00032861
22:19:47|0.00032808
22:19:48|0.00032812
22:19:49|0.00032809
22:19:49|0.0003284
22:19:49|0.00032826
22:19:50|0.00032826
22:19:51|0.00032651
22:19:51|0.00032761
22:19:52|0.00032767
22:19:52|0.00032769
22:19:53|0.00032792
22:19:53|0.00032785
22:19:54|0.00032782
22:19:54|0.00032702
22:19:55|0.00032838
22:19:55|0.00032838
22:19:56|0.00032794
22:19:56|0.00032794
22:19:56|0.00032794
22:19:57|0.00032823
22:19:58|0.00032793
22:19:58|0.00032796
22:19:59|0.00032782
22:19:59|0.00032837
22:20:00|0.00032787
22:20:00|0.00032798
22:20:01|0.000328
22:20:01|0.000328
22:20:02|0.000328
22:20:02|0.00032767
22:20:02|0.00032883
22:20:03|0.0003285
22:20:04|0.0003285
22:20:04|0.00032848
22:20:05|0.00032844
22:20:05|0.00032874
22:20:06|0.00032837
22:20:07|0.00032868
22:20:08|0.00032778
22:20:08|0.00032845
22:20:09|0.00032778
22:20:09|0.00032849
22:20:10|0.00032829
22:20:10|0.00032871
22:20:11|0.00032868
22:20:11|0.00032909
22:20:12|0.00032841
22:20:12|0.00032911
22:20:13|0.00032993
22:20:13|0.00032917
22:20:14|0.00032916
22:20:15|0.00032972
22:20:15|0.0003296
22:20:16|0.00032917
22:20:16|0.00032919
22:20:17|0.00032919
22:20:18|0.00032919
22:20:20|0.00032882
22:20:20|0.00032914
22:20:21|0.00032886
22:20:22|0.00032885
22:20:23|0.00032871
22:20:23|0.00032894
22:20:24|0.00032894
22:20:24|0.00032886
22:20:26|0.00032887
22:20:26|0.00032873
22:20:26|0.00032873
22:20:27|0.00032872
22:20:28|0.00032873
22:20:28|0.00032872
22:20:29|0.00032872
22:20:30|0.00032872
22:20:30|0.00032857
22:20:30|0.00032873
22:20:31|0.00032752
22:20:31|0.0003275
22:20:32|0.000328
22:20:32|0.00032748
22:20:33|0.00032727
22:20:33|0.00032631
22:20:34|0.00032629
22:20:35|0.00032522
22:20:35|0.00032514
22:20:36|0.00032537
22:20:37|0.0003251
22:20:37|0.00032627
22:20:38|0.00032533
22:20:38|0.00032581
22:20:38|0.00032538
22:20:39|0.00032753
22:20:40|0.0003265
22:20:40|0.00032614
22:20:41|0.00032602
22:20:42|0.0003259
22:20:42|0.00032544
22:20:43|0.00032529
22:20:43|0.00032526
22:20:44|0.00032508
22:20:44|0.00032451
22:20:45|0.00032521
22:20:45|0.00032494
22:20:46|0.00032486
22:20:46|0.0003243
22:20:47|0.00032401
22:20:48|0.00032425
22:20:49|0.00032425
22:20:49|0.00032477
22:20:50|0.00032459
22:20:50|0.00032419
22:20:51|0.00032412
22:20:51|0.00032428
22:20:52|0.00032418
22:20:53|0.000324
22:20:53|0.00032395
22:20:54|0.00032326
22:20:54|0.00032379
22:20:55|0.00032371
22:20:55|0.00032326
22:20:56|0.00032279
22:20:56|0.0003228
22:20:57|0.000324
22:20:57|0.00032187
22:20:58|0.000323
22:20:59|0.00032149
22:20:59|0.000322
22:21:00|0.00032026
22:21:00|0.00032039
22:21:01|0.00032
22:21:01|0.00032032
22:21:02|0.00032202
22:21:03|0.00032022
22:21:03|0.00032133
22:21:04|0.00032058
22:21:04|0.00032171
22:21:05|0.00031987
22:21:05|0.00031904
22:21:07|0.00031903
22:21:07|0.000319
22:21:08|0.00031958
22:21:08|0.00032026
22:21:09|0.00032026
22:21:09|0.00032088
22:21:10|0.0003197
22:21:11|0.00031934
22:21:12|0.00031886
22:21:13|0.00031932
22:21:13|0.00031884
22:21:13|0.00031879
22:21:14|0.00031843
22:21:14|0.00031844
22:21:15|0.00031847
22:21:16|0.00031812
22:21:16|0.00031825
22:21:17|0.00031817
22:21:17|0.00031835
22:21:18|0.00031811
22:21:19|0.00031833
22:21:19|0.00031815
22:21:19|0.00031824
22:21:20|0.0003187
22:21:21|0.00031811
22:21:22|0.00032
22:21:22|0.00031827
22:21:23|0.00031808
22:21:23|0.00031751
22:21:24|0.00031698
22:21:25|0.00031688
22:21:25|0.0003166
22:21:26|0.00031617
22:21:27|0.00031679
22:21:27|0.00031611
22:21:28|0.00031611
22:21:28|0.00031672
22:21:29|0.00031659
22:21:30|0.00031611
22:21:30|0.00031605
22:21:31|0.00031639
22:21:32|0.00031598
22:21:32|0.00031526
22:21:33|0.00031522
22:21:34|0.00031499
22:21:34|0.00031457
22:21:35|0.00031452
22:21:36|0.00031487
22:21:36|0.00031428
22:21:37|0.00031465
22:21:37|0.00031428
22:21:38|0.00031495
22:21:39|0.000315
22:21:39|0.00031522
22:21:40|0.00031586
22:21:40|0.00031586
22:21:41|0.00031598
22:21:42|0.00031587
22:21:43|0.00031541
22:21:44|0.00031686
22:21:44|0.00031618
22:21:45|0.00031609
22:21:46|0.00031586
22:21:46|0.0003159
22:21:47|0.00031519
22:21:47|0.00031586
22:21:48|0.00031543
22:21:49|0.00031603
22:21:49|0.00031663
22:21:50|0.00031603
22:21:50|0.00031607
22:21:51|0.00031629
22:21:51|0.00031586
22:21:51|0.00031615
22:21:52|0.00031585
22:21:53|0.00031583
22:21:54|0.00031684
22:21:55|0.00031611
22:21:56|0.00031603
22:21:57|0.00031647
22:21:57|0.00031582
22:21:58|0.00031548
22:21:58|0.00031584
22:21:59|0.00031549
22:21:59|0.00031558
22:22:01|0.00031568
22:22:01|0.00031582
22:22:02|0.00031584
22:22:03|0.00031547
22:22:03|0.00031578
22:22:04|0.00031602
22:22:05|0.000316
22:22:06|0.00031618
22:22:07|0.00031603
22:22:07|0.0003168
22:22:08|0.00031657
22:22:09|0.00031605
22:22:09|0.00031621
22:22:10|0.00031622
22:22:11|0.00031621
22:22:11|0.00031446
22:22:12|0.00031315
22:22:12|0.00030957
22:22:12|0.00030873
22:22:13|0.00030866
22:22:13|0.00030856
22:22:14|0.00031113
22:22:14|0.00031049
22:22:14|0.00031106
22:22:15|0.00031113
22:22:16|0.00031071
22:22:16|0.00031311
22:22:16|0.00031181
22:22:17|0.00031277
22:22:18|0.00031209
22:22:18|0.00031137
22:22:18|0.00031039
22:22:19|0.00030946
22:22:20|0.00030905
22:22:20|0.00030986
22:22:21|0.00030898
22:22:21|0.00030888
22:22:22|0.00031072
22:22:22|0.00031114
22:22:23|0.00031038
22:22:24|0.00031034
22:22:25|0.00031303
22:22:25|0.00031299
22:22:26|0.0003104
22:22:28|0.00031037
22:22:28|0.00030932
22:22:29|0.00030798
22:22:30|0.00030796
22:22:31|0.00030801
22:22:31|0.00030955
22:22:32|0.00030829
22:22:32|0.00030819
22:22:33|0.00031
22:22:34|0.00030854
22:22:34|0.00030924
22:22:35|0.00030901
22:22:36|0.00030782
22:22:37|0.0003074
22:22:38|0.00030745
22:22:38|0.00030755
22:22:39|0.00030755
22:22:40|0.00030743
22:22:40|0.00030743
22:22:41|0.00030763
22:22:41|0.0003074
22:22:42|0.0003074
22:22:42|0.0003074
22:22:43|0.00030798
22:22:43|0.0003074
22:22:45|0.00030827
22:22:45|0.0003081
22:22:46|0.0003077
22:22:47|0.00030819
22:22:48|0.00030823
22:22:49|0.00030905
22:22:49|0.00030843
22:22:50|0.00031014
22:22:51|0.00031016
22:22:52|0.00031014
22:22:53|0.00031091
22:22:54|0.00031063
22:22:55|0.00031169
22:22:55|0.00031084
22:22:56|0.00031161
22:22:57|0.00031117
22:22:58|0.00031119
22:22:59|0.0003106
22:23:00|0.00031
22:23:01|0.00030887
22:23:02|0.00030952
22:23:03|0.00030853
22:23:03|0.00030853
22:23:04|0.00030876
22:23:04|0.00030851
22:23:04|0.0003095
22:23:05|0.0003094
22:23:06|0.00030893
22:23:06|0.00030841
22:23:07|0.00030889
22:23:08|0.00030995
22:23:09|0.00030931
22:23:09|0.00030996
22:23:11|0.00030979
22:23:11|0.00030955
22:23:12|0.00030996
22:23:13|0.00031088
22:23:13|0.00031088
22:23:14|0.0003102
22:23:14|0.00031108
22:23:15|0.0003109
22:23:15|0.00031109
22:23:16|0.00031049
22:23:17|0.00031065
22:23:17|0.00031142
22:23:18|0.00031139
22:23:18|0.00031063
22:23:19|0.00031087
22:23:19|0.00031067
22:23:20|0.00031091
22:23:20|0.00031091
22:23:21|0.00031099
22:23:22|0.000311
22:23:23|0.00031141
22:23:24|0.000312
22:23:25|0.00031232
22:23:25|0.00031189
22:23:26|0.00031277
22:23:26|0.00031209
22:23:27|0.00031199
22:23:27|0.00031214
22:23:28|0.0003123
22:23:28|0.00031215
22:23:29|0.00031212
22:23:29|0.00031229
22:23:30|0.00031233
22:23:31|0.00031231
22:23:31|0.0003127
22:23:32|0.000313
22:23:33|0.00031284
22:23:33|0.00031327
22:23:34|0.00031302
22:23:35|0.00031355
22:23:35|0.00031358
22:23:36|0.0003135
22:23:36|0.00031358
22:23:37|0.00031362
22:23:37|0.000314
22:23:38|0.00031369
22:23:38|0.00031369
22:23:38|0.00031346
22:23:39|0.00031374
22:23:39|0.00031307
22:23:40|0.0003131
22:23:40|0.00031351
22:23:42|0.00031371
22:23:42|0.00031345
22:23:42|0.00031369
22:23:43|0.00031308
22:23:43|0.00031242
22:23:44|0.00031218
22:23:45|0.00031183
22:23:46|0.00031339
22:23:46|0.00031224
22:23:48|0.00031322
22:23:48|0.00031303
22:23:49|0.00031278
22:23:49|0.00031173
22:23:50|0.000311
22:23:50|0.00031289
22:23:52|0.00031175
22:23:53|0.00031203
22:23:54|0.00031176
22:23:54|0.00031184
22:23:55|0.00031199
22:23:56|0.00031115
22:23:57|0.00031101
22:23:57|0.00031083
22:23:58|0.000311
22:23:59|0.00031009
22:24:01|0.00031018
22:24:01|0.00030994
22:24:02|0.00030992
22:24:03|0.00031045
22:24:03|0.00031078
22:24:04|0.00031014
22:24:05|0.00031016
22:24:06|0.00031011
22:24:06|0.00031066
22:24:07|0.00031026
22:24:08|0.00031065
22:24:08|0.00031047
22:24:09|0.00031045
22:24:09|0.0003104
22:24:10|0.00031045
22:24:10|0.00031072
22:24:11|0.00031083
22:24:12|0.00030962
22:24:12|0.00030961
22:24:13|0.00030974
22:24:13|0.00030998
22:24:14|0.00030978
22:24:14|0.00030978
22:24:15|0.00030967
22:24:16|0.00030961
22:24:16|0.00030965
22:24:17|0.00030969
22:24:18|0.0003098
22:24:18|0.00030961
22:24:19|0.00030979
22:24:19|0.00030978
22:24:20|0.00030978
22:24:20|0.00030897
22:24:20|0.00030868
22:24:21|0.00030996
22:24:22|0.00031046
22:24:23|0.00031047
22:24:23|0.00031008
22:24:24|0.00031003
22:24:25|0.00031001
22:24:26|0.00031066
22:24:26|0.00031072
22:24:27|0.00031096
22:24:28|0.00031105
22:24:29|0.00031097
22:24:29|0.00031095
22:24:30|0.00031142
22:24:31|0.00031107
22:24:31|0.00031111
22:24:32|0.00031127
22:24:33|0.00031117
22:24:33|0.00031125
22:24:34|0.00031126
22:24:34|0.00031094
22:24:35|0.0003107
22:24:36|0.00031164
22:24:37|0.00031159
22:24:37|0.00031124
22:24:38|0.00031121
22:24:38|0.00031198
22:24:38|0.00031194
22:24:39|0.00031165
22:24:40|0.00031194
22:24:40|0.00031225
22:24:41|0.00031248
22:24:42|0.00031271
22:24:42|0.00031357
22:24:42|0.00031358
22:24:43|0.00031373
22:24:44|0.00031372
22:24:45|0.00031351
22:24:45|0.00031357
22:24:46|0.00031455
22:24:47|0.00031314
22:24:48|0.00031348
22:24:48|0.00031349
22:24:49|0.0003151
22:24:50|0.00031467
22:24:50|0.00031468
22:24:50|0.00031419
22:24:51|0.00031452
22:24:52|0.00031467
22:24:52|0.00031468
22:24:53|0.00031459
22:24:53|0.00031465
22:24:54|0.00031458
22:24:54|0.00031467
22:24:55|0.00031457
22:24:55|0.00031465
22:24:56|0.00031419
22:24:57|0.00031456
22:24:57|0.00031443
22:24:58|0.00031404
22:24:59|0.00031403
22:24:59|0.00031399
22:25:00|0.00031373
22:25:01|0.00031342
22:25:02|0.00031339
22:25:03|0.00031526
22:25:03|0.000315
22:25:04|0.00031501
22:25:05|0.00031529
22:25:06|0.000315
22:25:07|0.00031533
22:25:08|0.00031502
22:25:08|0.00031533
22:25:09|0.00031429
22:25:09|0.00031521
22:25:10|0.00031532
22:25:10|0.00031528
22:25:11|0.00031483
22:25:12|0.00031447
22:25:13|0.00031462
22:25:13|0.00031509
22:25:14|0.00031458
22:25:15|0.00031488
22:25:15|0.00031471
22:25:16|0.00031493
22:25:17|0.00031473
22:25:18|0.00031465
22:25:18|0.00031465
22:25:18|0.00031463
22:25:19|0.00031456
22:25:19|0.0003143
22:25:20|0.00031458
22:25:20|0.0003147
22:25:21|0.00031486
22:25:21|0.00031482
22:25:22|0.00031452
22:25:22|0.00031465
22:25:23|0.00031465
22:25:23|0.00031475
22:25:23|0.00031476
22:25:24|0.00031476
22:25:25|0.00031465
22:25:26|0.00031475
22:25:27|0.00031475
22:25:27|0.00031436
22:25:28|0.00031474
22:25:28|0.00031432
22:25:29|0.00031433
22:25:30|0.00031433
22:25:30|0.00031443
22:25:31|0.00031443
22:25:32|0.00031441
22:25:33|0.00031439
22:25:33|0.00031437
22:25:33|0.00031436
22:25:34|0.00031458
22:25:35|0.00031455
22:25:35|0.00031486
22:25:36|0.00031476
22:25:36|0.00031533
22:25:36|0.00031479
22:25:37|0.00031484
22:25:38|0.00031468
22:25:38|0.00031447
22:25:39|0.00031459
22:25:40|0.00031471
22:25:40|0.00031471
22:25:41|0.00031563
22:25:41|0.0003153
22:25:42|0.00031414
22:25:42|0.00031499
22:25:42|0.00031498
22:25:43|0.00031564
22:25:44|0.00031494
22:25:44|0.00031529
22:25:45|0.00031508
22:25:45|0.0003151
22:25:46|0.00031564
22:25:46|0.00031512
22:25:47|0.00031507
22:25:47|0.00031497
22:25:48|0.00031502
22:25:48|0.00031497
22:25:49|0.00031493
22:25:49|0.00031486
22:25:49|0.00031478
22:25:50|0.00031402
22:25:50|0.00031457
22:25:51|0.00031453
22:25:51|0.0003147
22:25:52|0.00031393
22:25:52|0.0003139
22:25:53|0.00031386
22:25:53|0.00031379
22:25:54|0.00031345
22:25:54|0.00031347
22:25:55|0.00031331
22:25:56|0.00031325
22:25:56|0.0003142
22:25:57|0.000314
22:25:57|0.000314
22:25:58|0.00031416
22:25:59|0.00031416
22:25:59|0.00031408
22:26:00|0.00031365
22:26:01|0.00031281
22:26:02|0.00031301
22:26:02|0.000313
22:26:03|0.00031325
22:26:04|0.0003132
22:26:04|0.00031281
22:26:04|0.00031287
22:26:05|0.00031318
22:26:06|0.00031318
22:26:06|0.00031301
22:26:07|0.00031319
22:26:08|0.00031249
22:26:08|0.00031257
22:26:10|0.00031278
22:26:10|0.00031
22:26:11|0.00030751
22:26:12|0.00030503
22:26:12|0.00030641
22:26:13|0.00030725
22:26:14|0.00030722
22:26:14|0.00030667
22:26:15|0.00030546
22:26:15|0.00030718
22:26:16|0.00030627
22:26:17|0.00030642
22:26:18|0.00030515
22:26:18|0.0003052
22:26:19|0.00030576
22:26:20|0.00030566
22:26:21|0.00030587
22:26:22|0.00030569
22:26:22|0.00030593
22:26:22|0.00030722
22:26:23|0.00030618
22:26:24|0.00030715
22:26:24|0.00030783
22:26:25|0.00030725
22:26:25|0.00030684
22:26:26|0.00030697
22:26:27|0.00030574
22:26:27|0.00030669
22:26:28|0.0003071
22:26:28|0.00030687
22:26:29|0.00030631
22:26:30|0.00030662
22:26:31|0.0003066
22:26:31|0.00030641
22:26:32|0.00030632
22:26:32|0.00030589
22:26:33|0.00030641
22:26:34|0.00030646
22:26:34|0.00030653
22:26:35|0.00030698
22:26:35|0.0003067
22:26:36|0.00030668
22:26:36|0.00030627
22:26:37|0.00030627
22:26:38|0.00030627
22:26:39|0.00030554
22:26:39|0.00030517
22:26:40|0.0003057
22:26:41|0.00030527
22:26:41|0.00030603
22:26:42|0.00030432
22:26:42|0.00030401
22:26:43|0.00030391
22:26:43|0.00030391
22:26:44|0.00030462
22:26:44|0.0003045
22:26:45|0.00030442
22:26:45|0.00030423
22:26:46|0.00030525
22:26:46|0.0003034
22:26:47|0.00030441
22:26:48|0.00030418
22:26:49|0.00030405
22:26:50|0.0003025
22:26:50|0.00030253
22:26:51|0.00030255
22:26:51|0.00030375
22:26:52|0.00030356
22:26:52|0.00030404
22:26:53|0.00030474
22:26:53|0.00030414
22:26:55|0.00030405
22:26:55|0.00030404
22:26:56|0.00030442
22:26:56|0.00030635
22:26:57|0.00030579
22:26:57|0.000303
22:26:58|0.00030297
22:26:58|0.000303
22:26:59|0.00030294
22:26:59|0.00030198
22:27:00|0.00030208
22:27:02|0.00030399
22:27:03|0.00030299
22:27:04|0.00030299
22:27:05|0.00030241
22:27:06|0.00030217
22:27:06|0.00030375
22:27:06|0.00030354
22:27:07|0.00030364
22:27:07|0.000303
22:27:08|0.00030299
22:27:09|0.00030291
22:27:10|0.00030325
22:27:11|0.00030275
22:27:12|0.000303
22:27:13|0.00030359
22:27:14|0.00030448
22:27:15|0.00030357
22:27:16|0.00030357
22:27:17|0.00030442
22:27:17|0.00030492
22:27:18|0.00030492
22:27:19|0.0003043
22:27:19|0.00030342
22:27:20|0.00030404
22:27:20|0.00030425
22:27:21|0.00030432
22:27:21|0.0003042
22:27:22|0.00030421
22:27:23|0.0003042
22:27:24|0.00030432
22:27:24|0.00030404
22:27:25|0.00030449
22:27:25|0.00030411
22:27:26|0.00030482
22:27:26|0.00030354
22:27:27|0.0003052
22:27:27|0.00030501
22:27:28|0.00030497
22:27:28|0.00030425
22:27:29|0.00030431
22:27:29|0.00030463
22:27:29|0.00030463
22:27:30|0.00030467
22:27:30|0.00030482
22:27:31|0.00030455
22:27:31|0.00030436
22:27:31|0.00030437
22:27:32|0.00030437
22:27:33|0.0003044
22:27:33|0.00030413
22:27:34|0.00030377
22:27:34|0.000304
22:27:35|0.00030464
22:27:36|0.00030451
22:27:36|0.00030487
22:27:37|0.00030493
22:27:37|0.0003045
22:27:38|0.00030476
22:27:38|0.00030471
22:27:39|0.0003047
22:27:39|0.0003047
22:27:40|0.00030492
22:27:41|0.00030465
22:27:42|0.00030543
22:27:42|0.00030545
22:27:43|0.00030562
22:27:43|0.00030551
22:27:44|0.00030577
22:27:44|0.00030557
22:27:45|0.00030553
22:27:46|0.00030553
22:27:46|0.0003058
22:27:47|0.00030598
22:27:47|0.00030571
22:27:48|0.00030573
22:27:49|0.000306
22:27:49|0.00030626
22:27:50|0.000306
22:27:50|0.00030602
22:27:51|0.00030601
22:27:52|0.00030604
22:27:52|0.00030562
22:27:53|0.00030575
22:27:53|0.00030575
22:27:54|0.00030513
22:27:55|0.00030541
22:27:55|0.00030527
22:27:56|0.00030526
22:27:57|0.00030516
22:27:58|0.00030413
22:27:59|0.00030458
22:27:59|0.00030372
22:28:00|0.000304
22:28:01|0.00030392
22:28:02|0.00030368
22:28:03|0.00030313
22:28:04|0.000303
22:28:05|0.00030298
22:28:06|0.0003026
22:28:07|0.00030307
22:28:08|0.00030291
22:28:08|0.0003028
22:28:09|0.00030298
22:28:10|0.00030272
22:28:11|0.00030229
22:28:12|0.00030251
22:28:13|0.00030106
22:28:13|0.00030195
22:28:13|0.00030155
22:28:14|0.00030229
22:28:15|0.00030223
22:28:15|0.00030205
22:28:16|0.00030297
22:28:17|0.00030301
22:28:17|0.00030291
22:28:18|0.00030249
22:28:19|0.00030154
22:28:19|0.00030257
22:28:20|0.00030343
22:28:20|0.00030258
22:28:21|0.00030255
22:28:22|0.000303
22:28:22|0.00030291
22:28:23|0.000303
22:28:23|0.00030342
22:28:24|0.00030317
22:28:25|0.0003035
22:28:25|0.0003038
22:28:26|0.0003038
22:28:26|0.00030407
22:28:27|0.00030443
22:28:27|0.000305
22:28:28|0.000305
22:28:28|0.00030499
22:28:28|0.00030501
22:28:29|0.00030434
22:28:29|0.0003053
22:28:30|0.0003053
22:28:30|0.00030564
22:28:31|0.00030601
22:28:32|0.00030634
22:28:33|0.000306
22:28:33|0.00030617
22:28:34|0.00030603
22:28:34|0.00030632
22:28:35|0.00030544
22:28:36|0.00030541
22:28:36|0.00030554
22:28:37|0.00030538
22:28:37|0.00030633
22:28:38|0.00030617
22:28:39|0.000306
22:28:39|0.00030653
22:28:39|0.00030653
22:28:40|0.00030632
22:28:40|0.00030619
22:28:41|0.0003062
22:28:42|0.00030652
22:28:42|0.00030624
22:28:43|0.00030651
22:28:43|0.00030604
22:28:44|0.00030604
22:28:44|0.00030596
22:28:45|0.0003062
22:28:46|0.00030623
22:28:46|0.0003063
22:28:47|0.0003063
22:28:48|0.00030667
22:28:48|0.0003065
22:28:49|0.0003065
22:28:50|0.00030681
22:28:50|0.00030651
22:28:50|0.00030678
22:28:51|0.00030682
22:28:51|0.00030652
22:28:52|0.00030683
22:28:52|0.00030683
22:28:53|0.00030746
22:28:53|0.00030725
22:28:54|0.00030731
22:28:54|0.00030864
22:28:56|0.0003078
22:28:56|0.00030765
22:28:57|0.00030744
22:28:57|0.00030762
22:28:58|0.00030779
22:28:59|0.00030754
22:29:00|0.00030769
22:29:01|0.00030769
22:29:02|0.00030768
22:29:03|0.00030735
22:29:04|0.00030682
22:29:05|0.00030696
22:29:05|0.00030756
22:29:06|0.0003071
22:29:07|0.00030689
22:29:08|0.0003062
22:29:08|0.00030702
22:29:09|0.00030648
22:29:10|0.00030761
22:29:11|0.00030863
22:29:12|0.0003082
22:29:12|0.00030844
22:29:13|0.00030832
22:29:13|0.00030834
22:29:14|0.0003071
22:29:15|0.0003082
22:29:15|0.00030837
22:29:16|0.00030962
22:29:16|0.00030839
22:29:17|0.00030842
22:29:18|0.00030848
22:29:18|0.00030852
22:29:19|0.00030854
22:29:20|0.00030833
22:29:20|0.000309
22:29:21|0.00030908
22:29:22|0.00030921
22:29:23|0.00030918
22:29:23|0.0003095
22:29:24|0.00030955
22:29:24|0.00030956
22:29:25|0.00030956
22:29:26|0.00030956
22:29:27|0.00030955
22:29:27|0.00030955
22:29:28|0.00030958
22:29:28|0.00030981
22:29:29|0.00030981
22:29:29|0.00030981
22:29:30|0.00030988
22:29:31|0.00030951
22:29:32|0.00030996
22:29:32|0.00030996
22:29:33|0.00031
22:29:33|0.00031
22:29:34|0.00031
22:29:34|0.00031
22:29:35|0.00030999
22:29:36|0.00031
22:29:36|0.00030972
22:29:37|0.00030972
22:29:37|0.00030998
22:29:38|0.00030998
22:29:39|0.00030999
22:29:39|0.00030992
22:29:40|0.00030996
22:29:41|0.0003097
22:29:41|0.00030956
22:29:42|0.00030955
22:29:42|0.00030891
22:29:43|0.00030892
22:29:43|0.00030874
22:29:44|0.00030947
22:29:45|0.00030938
22:29:45|0.00030942
22:29:46|0.00030905
22:29:47|0.00030913
22:29:48|0.00030895
22:29:48|0.0003084
22:29:49|0.00030801
22:29:49|0.00030843
22:29:50|0.00030716
22:29:50|0.00030805
22:29:51|0.00030796
22:29:51|0.00030759
22:29:52|0.00030858
22:29:52|0.00030849
22:29:53|0.00030845
22:29:53|0.00030838
22:29:54|0.00030828
22:29:55|0.000309
22:29:55|0.00030894
22:29:56|0.00030845
22:29:56|0.00030845
22:29:57|0.00030873
22:29:57|0.00030799
22:29:58|0.00030797
22:29:58|0.00030791
22:30:00|0.00030731
22:30:01|0.00030661
22:30:02|0.00030774
22:30:04|0.00030786
22:30:05|0.00030875
22:30:06|0.000309
22:30:07|0.00030875
22:30:08|0.00030829
22:30:08|0.00030874
22:30:09|0.00030829
22:30:10|0.00030793
22:30:10|0.00030789
22:30:12|0.00030789
22:30:12|0.00030875
22:30:13|0.00030875
22:30:14|0.000309
22:30:15|0.0003087
22:30:16|0.00030872
22:30:16|0.00030872
22:30:17|0.000309
22:30:17|0.00030899
22:30:18|0.00030876
22:30:18|0.00030897
22:30:19|0.00030878
22:30:20|0.00030894
22:30:20|0.00030874
22:30:20|0.00030889
22:30:21|0.00030899
22:30:21|0.000309
22:30:22|0.000309
22:30:22|0.00030898
22:30:23|0.000309
22:30:23|0.00030899
22:30:24|0.000309
22:30:24|0.000309
22:30:24|0.00030899
22:30:25|0.000309
22:30:25|0.000309
22:30:25|0.000309
22:30:26|0.00030878
22:30:26|0.000309
22:30:27|0.00030899
22:30:27|0.00030899
22:30:27|0.00030899
22:30:28|0.00030874
22:30:28|0.00030874
22:30:29|0.000309
22:30:30|0.000309
22:30:30|0.00030899
22:30:31|0.000309
22:30:31|0.00030897
22:30:32|0.00030889
22:30:32|0.00030897
22:30:32|0.000309
22:30:33|0.00030883
22:30:33|0.000309
22:30:34|0.000309
22:30:34|0.000309
22:30:35|0.00030899
22:30:35|0.000309
22:30:36|0.000309
22:30:37|0.00030932
22:30:38|0.00031
22:30:38|0.00031
22:30:39|0.00030976
22:30:39|0.00031
22:30:39|0.00031
22:30:40|0.00030974
22:30:40|0.00030999
22:30:41|0.00031
22:30:42|0.00031
22:30:43|0.0003111
22:30:44|0.00031122
22:30:44|0.00031122
22:30:45|0.00031131
22:30:45|0.00031114
22:30:46|0.00031114
22:30:46|0.000312
22:30:47|0.00031244
22:30:47|0.00031247
22:30:48|0.00031217
22:30:49|0.00031274
22:30:49|0.00031272
22:30:50|0.00031289
22:30:50|0.00031273
22:30:50|0.00031257
22:30:51|0.00031257
22:30:51|0.00031244
22:30:52|0.00031246
22:30:52|0.00031239
22:30:52|0.00031285
22:30:53|0.00031281
22:30:53|0.00031289
22:30:54|0.00031289
22:30:55|0.00031284
22:30:56|0.00031332
22:30:56|0.00031302
22:30:57|0.0003132
22:30:57|0.00031339
22:30:58|0.00031319
22:30:59|0.00031291
22:30:59|0.00031322
22:31:00|0.00031299
22:31:00|0.00031296
22:31:01|0.00031272
22:31:02|0.00031284
22:31:03|0.00031341
22:31:04|0.00031296
22:31:05|0.00031296
22:31:05|0.00031272
22:31:05|0.00031272
22:31:06|0.00031242
22:31:06|0.00031248
22:31:07|0.00031227
22:31:08|0.00031251
22:31:08|0.0003125
22:31:09|0.00031241
22:31:10|0.00031204
22:31:11|0.00031226
22:31:11|0.00031154
22:31:12|0.00031182
22:31:12|0.00031174
22:31:12|0.00031191
22:31:14|0.00031132
22:31:14|0.00031131
22:31:15|0.00031105
22:31:16|0.00031036
22:31:16|0.0003108
22:31:17|0.0003107
22:31:18|0.00031033
22:31:19|0.0003108
22:31:19|0.00031
22:31:20|0.00031
22:31:21|0.00031
22:31:21|0.00031
22:31:23|0.00031
22:31:24|0.00031
22:31:25|0.00031
22:31:25|0.00031
22:31:26|0.00031
22:31:26|0.00030999
22:31:27|0.00030999
22:31:28|0.00030988
22:31:28|0.00030999
22:31:29|0.00030988
22:31:29|0.00031
22:31:30|0.00031011
22:31:30|0.00031029
22:31:31|0.00031004
22:31:32|0.0003101
22:31:32|0.00031161
22:31:33|0.000312
22:31:33|0.00031195
22:31:34|0.00031195
22:31:34|0.00031195
22:31:35|0.000312
22:31:36|0.000312
22:31:36|0.00031173
22:31:36|0.00031196
22:31:37|0.00031196
22:31:38|0.00031162
22:31:38|0.000312
22:31:39|0.00031177
22:31:39|0.00031241
22:31:40|0.00031207
22:31:40|0.00031242
22:31:41|0.00031242
22:31:41|0.00031216
22:31:42|0.00031251
22:31:43|0.00031251
22:31:43|0.00031275
22:31:44|0.00031261
22:31:45|0.00031251
22:31:45|0.00031167
22:31:46|0.00031198
22:31:46|0.00031199
22:31:47|0.000312
22:31:47|0.00031199
22:31:48|0.00031163
22:31:48|0.000312
22:31:49|0.000312
22:31:49|0.000312
22:31:50|0.000312
22:31:51|0.00031255
22:31:52|0.00031255
22:31:52|0.00031226
22:31:53|0.00031217
22:31:53|0.00031254
22:31:54|0.00031222
22:31:55|0.000312
22:31:56|0.00031172
22:31:57|0.00031199
22:31:57|0.00031179
22:31:58|0.000312
22:31:58|0.000312
22:31:59|0.00031255
22:32:00|0.00031221
22:32:00|0.00031226
22:32:01|0.00031225
22:32:02|0.00031237
22:32:03|0.00031233
22:32:04|0.00031232
22:32:05|0.00031199
22:32:07|0.00031194
22:32:08|0.00031183
22:32:08|0.00031177
22:32:09|0.00031173
22:32:10|0.00031164
22:32:11|0.00031175
22:32:11|0.0003116
22:32:12|0.00031174
22:32:13|0.00031136
22:32:13|0.00031204
22:32:14|0.0003124
22:32:15|0.00031242
22:32:15|0.0003123
22:32:15|0.00031226
22:32:16|0.00031117
22:32:17|0.00031185
22:32:17|0.00031145
22:32:18|0.00031138
22:32:19|0.00031189
22:32:20|0.00031159
22:32:20|0.000312
22:32:21|0.00031249
22:32:22|0.0003118
22:32:22|0.0003118
22:32:24|0.0003117
22:32:24|0.00031184
22:32:25|0.00031168
22:32:25|0.00031174
22:32:26|0.00031221
22:32:27|0.0003122
22:32:28|0.0003122
22:32:29|0.00031197
22:32:29|0.00031205
22:32:30|0.00031222
22:32:30|0.00031255
22:32:31|0.00031224
22:32:32|0.00031252
22:32:32|0.00031252
22:32:33|0.00031252
22:32:33|0.00031228
22:32:34|0.00030999
22:32:35|0.00031
22:32:35|0.00031
22:32:36|0.00031
22:32:37|0.00031001
22:32:38|0.00031141
22:32:38|0.00031133
22:32:39|0.00031046
22:32:40|0.0003102
22:32:41|0.00031067
22:32:42|0.00031
22:32:42|0.00030999
22:32:43|0.00031135
22:32:44|0.0003107
22:32:44|0.00030903
22:32:45|0.000309
22:32:46|0.00030896
22:32:47|0.00030845
22:32:47|0.00030818
22:32:48|0.00030717
22:32:49|0.00030714
22:32:49|0.00030713
22:32:50|0.00030697
22:32:51|0.00030685
22:32:52|0.00030717
22:32:53|0.00030756
22:32:53|0.00030735
22:32:54|0.00030604
22:32:55|0.00030761
22:32:56|0.00030737
22:32:57|0.00030692
22:32:58|0.00030809
22:32:59|0.00030779
22:32:59|0.00030881
22:33:00|0.00030881
22:33:00|0.00030869
22:33:02|0.00030869
22:33:03|0.00030804
22:33:04|0.00030882
22:33:05|0.00030875
22:33:06|0.00030899
22:33:07|0.00030844
22:33:07|0.00030882
22:33:08|0.00030878
22:33:09|0.000309
22:33:09|0.00030903
22:33:10|0.00030881
22:33:11|0.00030885
22:33:11|0.00030903
22:33:13|0.00030992
22:33:14|0.00030984
22:33:14|0.00031
22:33:14|0.00031
22:33:15|0.00031
22:33:16|0.00031
22:33:17|0.00031
22:33:17|0.00030984
22:33:18|0.00030996
22:33:19|0.00030909
22:33:19|0.00030971
22:33:20|0.00030945
22:33:20|0.00030976
22:33:21|0.00030981
22:33:21|0.00030947
22:33:22|0.00030977
22:33:23|0.0003097
22:33:23|0.00030908
22:33:24|0.00030945
22:33:25|0.0003094
22:33:25|0.00030898
22:33:26|0.00030898
22:33:26|0.0003093
22:33:27|0.00030915
22:33:28|0.00030907
22:33:28|0.00030846
22:33:29|0.00030881
22:33:30|0.00030826
22:33:31|0.00030845
22:33:31|0.00030839
22:33:32|0.00030842
22:33:33|0.00030843
22:33:33|0.0003082
22:33:35|0.00030842
22:33:35|0.00030816
22:33:36|0.00030815
22:33:36|0.00030836
22:33:37|0.00030897
22:33:38|0.00030896
22:33:38|0.00030939
22:33:39|0.00030876
22:33:40|0.00030896
22:33:40|0.00030874
22:33:41|0.00030873
22:33:42|0.00030853
22:33:43|0.00030919
22:33:43|0.00030918
22:33:44|0.00030892
22:33:44|0.00030905
22:33:45|0.00030922
22:33:46|0.00030919
22:33:46|0.00030956
22:33:47|0.00030925
22:33:48|0.00030917
22:33:48|0.00030915
22:33:48|0.00030915
22:33:49|0.000309
22:33:49|0.00031049
22:33:50|0.00030934
22:33:51|0.00030906
22:33:51|0.00030926
22:33:52|0.00030965
22:33:52|0.00030958
22:33:53|0.00030937
22:33:54|0.00030961
22:33:54|0.00031214
22:33:55|0.00031009
22:33:55|0.00031026
22:33:55|0.00031002
22:33:56|0.00031007
22:33:57|0.00031007
22:33:57|0.00031024
22:33:58|0.00031031
22:33:59|0.00031025
22:33:59|0.00031029
22:34:00|0.00031012
22:34:01|0.00030997
22:34:02|0.00030941
22:34:02|0.0003097
22:34:03|0.00030979
22:34:04|0.0003105
22:34:05|0.00031008
22:34:06|0.00031073
22:34:07|0.00031073
22:34:08|0.00031127
22:34:09|0.00031091
22:34:09|0.00031092
22:34:09|0.00031091
22:34:10|0.00031064
22:34:12|0.00031043
22:34:12|0.00031064
22:34:13|0.00031085
22:34:13|0.00031009
22:34:14|0.00031044
22:34:15|0.00031038
22:34:15|0.00031035
22:34:16|0.00031
22:34:16|0.00031031
22:34:17|0.00031025
22:34:17|0.00031021
22:34:19|0.00031049
22:34:20|0.00031048
22:34:20|0.00031049
22:34:22|0.00031048
22:34:22|0.00031049
22:34:23|0.00031039
22:34:24|0.00031048
22:34:25|0.00031
22:34:25|0.00030998
22:34:26|0.00030998
22:34:26|0.00030998
22:34:27|0.000311
22:34:28|0.00031045
22:34:29|0.00031073
22:34:29|0.00031067
22:34:30|0.00031063
22:34:30|0.00031063
22:34:31|0.00031038
22:34:32|0.00031002
22:34:32|0.00031048
22:34:33|0.00031037
22:34:34|0.0003098
22:34:35|0.00030952
22:34:35|0.00030943
22:34:36|0.000309
22:34:36|0.00030935
22:34:37|0.00030882
22:34:37|0.00030913
22:34:38|0.00030932
22:34:39|0.00030979
22:34:39|0.00031
22:34:40|0.00031
22:34:40|0.00030992
22:34:41|0.00030964
22:34:41|0.00030996
22:34:42|0.00030969
22:34:42|0.00030971
22:34:43|0.00031
22:34:43|0.00031
22:34:44|0.00031
22:34:45|0.00031
22:34:46|0.00031
22:34:47|0.00030993
22:34:47|0.00030992
22:34:48|0.00030973
22:34:48|0.00030985
22:34:49|0.00030985
22:34:49|0.00030978
22:34:50|0.00030882
22:34:51|0.00030975
22:34:52|0.00030975
22:34:52|0.00030992
22:34:53|0.00030992
22:34:53|0.00030992
22:34:54|0.0003099
22:34:54|0.00030985
22:34:55|0.00030985
22:34:55|0.00030948
22:34:56|0.00030979
22:34:56|0.00030977
22:34:57|0.0003097
22:34:58|0.000309
22:34:59|0.00030935
22:34:59|0.00030883
22:35:00|0.00030932
22:35:01|0.00030888
22:35:01|0.00030845
22:35:02|0.00030899
22:35:03|0.00030897
22:35:03|0.00030819
22:35:04|0.00030874
22:35:04|0.0003087
22:35:05|0.00030857
22:35:06|0.00030857
22:35:06|0.00030899
22:35:07|0.00030857
22:35:08|0.00030873
22:35:09|0.00030889
22:35:09|0.00030885
22:35:10|0.00030839
22:35:11|0.00030857
22:35:11|0.00030829
22:35:12|0.00030891
22:35:12|0.00030892
22:35:13|0.00030896
22:35:14|0.00030897
22:35:14|0.00030928
22:35:15|0.00030903
22:35:16|0.00030926
22:35:16|0.00030926
22:35:18|0.00030926
22:35:18|0.00030884
22:35:19|0.00030903
22:35:20|0.00030913
22:35:20|0.00030913
22:35:21|0.00030905
22:35:21|0.00030905
22:35:22|0.00030928
22:35:22|0.00030927
22:35:23|0.00030934
22:35:24|0.00030905
22:35:24|0.00030934
22:35:25|0.00030932
22:35:26|0.00030932
22:35:26|0.00030874
22:35:27|0.00030899
22:35:28|0.00030892
22:35:29|0.00030892
22:35:29|0.000309
22:35:30|0.000309
22:35:31|0.00030899
22:35:31|0.00030899
22:35:32|0.00030893
22:35:33|0.000309
22:35:33|0.000309
22:35:34|0.000309
22:35:35|0.000309
22:35:36|0.000309
22:35:37|0.000309
22:35:37|0.00030899
22:35:38|0.000309
22:35:38|0.000309
22:35:40|0.0003089
22:35:40|0.0003089
22:35:41|0.0003089
22:35:41|0.00030897
22:35:42|0.00030894
22:35:43|0.00030885
22:35:43|0.00030826
22:35:44|0.00030825
22:35:45|0.00030861
22:35:45|0.00030851
22:35:45|0.00030832
22:35:46|0.00030841
22:35:46|0.00030835
22:35:47|0.0003083
22:35:48|0.00030835
22:35:48|0.00030831
22:35:49|0.00030806
22:35:50|0.00030801
22:35:50|0.000308
22:35:51|0.000308
22:35:51|0.00030799
22:35:52|0.00030786
22:35:52|0.000308
22:35:52|0.00030797
22:35:53|0.000308
22:35:53|0.000308
22:35:54|0.00030796
22:35:55|0.00030799
22:35:56|0.000308
22:35:57|0.00030812
22:35:58|0.0003084
22:35:59|0.00030831
22:36:00|0.00030824
22:36:01|0.00030824
22:36:01|0.00030803
22:36:01|0.00030825
22:36:02|0.000308
22:36:03|0.000308
22:36:03|0.00030798
22:36:04|0.00030795
22:36:05|0.00030783
22:36:06|0.000308
22:36:06|0.000308
22:36:07|0.00030785
22:36:07|0.0003078
22:36:08|0.00030779
22:36:09|0.00030797
22:36:10|0.00030798
22:36:11|0.0003079
22:36:12|0.00030786
22:36:12|0.00030783
22:36:13|0.00030779
22:36:13|0.00030795
22:36:14|0.00030787
22:36:15|0.00030787
22:36:15|0.00030779
22:36:16|0.00030779
22:36:16|0.00030755
22:36:17|0.00030755
22:36:18|0.00030778
22:36:18|0.00030779
22:36:19|0.00030767
22:36:20|0.00030764
22:36:21|0.0003079
22:36:22|0.00030786
22:36:23|0.00030755
22:36:24|0.0003076
22:36:24|0.00030778
22:36:25|0.00030779
22:36:25|0.00030789
22:36:26|0.00030789
22:36:27|0.00030779
22:36:28|0.00030787
22:36:29|0.00030788
22:36:29|0.000308
22:36:30|0.00030813
22:36:31|0.00030804
22:36:31|0.00030804
22:36:32|0.00030803
22:36:32|0.00030803
22:36:32|0.00030832
22:36:33|0.00030832
22:36:34|0.00030805
22:36:34|0.00030832
22:36:34|0.00030832
22:36:35|0.0003081
22:36:36|0.00030812
22:36:37|0.00030843
22:36:38|0.00030816
22:36:38|0.00030831
22:36:39|0.00030807
22:36:40|0.00030807
22:36:41|0.0003083
22:36:41|0.00030831
22:36:42|0.00030837
22:36:43|0.00030861
22:36:44|0.00030867
22:36:44|0.0003089
22:36:45|0.00030859
22:36:45|0.00030858
22:36:46|0.00030856
22:36:46|0.00030884
22:36:47|0.0003086
22:36:48|0.00030883
22:36:48|0.00030859
22:36:48|0.00030859
22:36:49|0.00030882
22:36:51|0.00030852
22:36:51|0.00030876
22:36:52|0.00030957
22:36:52|0.00030873
22:36:53|0.00030957
22:36:53|0.00030938
22:36:54|0.00030931
22:36:54|0.000309
22:36:55|0.00030903
22:36:55|0.00030903
22:36:56|0.00030903
22:36:57|0.000309
22:36:58|0.00030907
22:36:58|0.00030914
22:36:59|0.00030911
22:36:59|0.0003091
22:37:00|0.00030906
22:37:01|0.00030917
22:37:01|0.00030917
22:37:02|0.00030917
22:37:03|0.00030905
22:37:03|0.00030906
22:37:04|0.00030906
22:37:05|0.00030906
22:37:05|0.00030912
22:37:06|0.00030905
22:37:07|0.00030907
22:37:09|0.0003086
22:37:09|0.00030863
22:37:10|0.00030876
22:37:11|0.00030903
22:37:12|0.00030903
22:37:13|0.00030905
22:37:14|0.000309
22:37:15|0.00030901
22:37:15|0.000309
22:37:16|0.00030879
22:37:17|0.00030896
22:37:18|0.00030883
22:37:19|0.00030881
22:37:19|0.00030862
22:37:20|0.0003081
22:37:21|0.00030833
22:37:21|0.00030879
22:37:22|0.00030872
22:37:23|0.00030877
22:37:24|0.00030878
22:37:24|0.00030876
22:37:25|0.0003087
22:37:26|0.0003084
22:37:26|0.00030837
22:37:27|0.00030837
22:37:28|0.00030859
22:37:29|0.00030837
22:37:29|0.000308
22:37:30|0.00030859
22:37:31|0.00030852
22:37:31|0.00030856
22:37:32|0.00030852
22:37:33|0.00030882
22:37:33|0.00030878
22:37:35|0.00030882
22:37:35|0.00030892
22:37:36|0.0003094
22:37:37|0.00030935
22:37:37|0.00030925
22:37:38|0.00030955
22:37:39|0.00030929
22:37:39|0.00030957
22:37:40|0.00030956
22:37:41|0.00031013
22:37:42|0.00031114
22:37:42|0.00031066
22:37:43|0.0003107
22:37:43|0.00031072
22:37:44|0.00031062
22:37:44|0.00031012
22:37:45|0.00031012
22:37:46|0.0003099
22:37:46|0.00031053
22:37:47|0.00031054
22:37:48|0.00031113
22:37:48|0.00031074
22:37:49|0.00031161
22:37:50|0.00031133
22:37:50|0.00031141
22:37:51|0.00031172
22:37:52|0.00031172
22:37:53|0.00031141
22:37:54|0.00031168
22:37:54|0.00031168
22:37:55|0.00031168
22:37:55|0.00031172
22:37:56|0.00031173
22:37:56|0.00031173
22:37:57|0.00031184
22:37:58|0.00031198
22:37:58|0.00031232
22:37:58|0.00031171
22:37:59|0.00031211
22:37:59|0.00031213
22:38:00|0.00031229
22:38:00|0.0003125
22:38:01|0.00031248
22:38:01|0.00031273
22:38:02|0.00031273
22:38:03|0.00031276
22:38:03|0.00031297
22:38:04|0.00031297
22:38:05|0.00031311
22:38:06|0.00031287
22:38:07|0.00031278
22:38:08|0.00031507
22:38:09|0.00031406
22:38:09|0.000314
22:38:10|0.00031395
22:38:11|0.00031386
22:38:12|0.0003135
22:38:13|0.00031366
22:38:13|0.00031503
22:38:15|0.00031416
22:38:15|0.00031445
22:38:16|0.00031444
22:38:17|0.00031424
22:38:19|0.00031446
22:38:19|0.00031445
22:38:19|0.00031446
22:38:20|0.00031443
22:38:20|0.00031562
22:38:21|0.0003156
22:38:22|0.000316
22:38:23|0.00031537
22:38:23|0.00031512
22:38:24|0.00031503
22:38:24|0.00031505
22:38:25|0.00031544
22:38:25|0.00031548
22:38:26|0.000315
22:38:26|0.000315
22:38:27|0.00031491
22:38:28|0.00031521
22:38:28|0.00031512
22:38:29|0.00031512
22:38:30|0.00031548
22:38:31|0.00031625
22:38:31|0.00031625
22:38:32|0.00031625
22:38:33|0.00031624
22:38:33|0.00031624
22:38:34|0.00031625
22:38:35|0.00031636
22:38:35|0.00031625
22:38:35|0.00031655
22:38:36|0.00031654
22:38:37|0.00031654
22:38:37|0.00031679
22:38:38|0.00031637
22:38:39|0.00031674
22:38:39|0.00031657
22:38:40|0.00031667
22:38:40|0.00031718
22:38:41|0.00031698
22:38:42|0.00031717
22:38:42|0.00031718
22:38:42|0.00031701
22:38:43|0.00031721
22:38:44|0.00031726
22:38:44|0.00031725
22:38:45|0.00031728
22:38:45|0.00031746
22:38:46|0.00031743
22:38:47|0.00031746
22:38:47|0.00031728
22:38:48|0.00031747
22:38:49|0.00031746
22:38:50|0.00031746
22:38:50|0.00031747
22:38:51|0.000317
22:38:52|0.00031683
22:38:52|0.0003171
22:38:53|0.00031697
22:38:54|0.0003168
22:38:54|0.00031594
22:38:55|0.00031598
22:38:55|0.00031616
22:38:56|0.00031541
22:38:56|0.00031554
22:38:57|0.00031543
22:38:57|0.00031663
22:38:58|0.00031606
22:38:58|0.00031662
22:38:58|0.00031574
22:38:59|0.00031642
22:39:00|0.00031792
22:39:01|0.00031619
22:39:01|0.00031649
22:39:01|0.00031682
22:39:02|0.00031652
22:39:03|0.00031648
22:39:03|0.00031542
22:39:04|0.00031563
22:39:04|0.00031554
22:39:05|0.00031539
22:39:06|0.00031585
22:39:07|0.00031585
22:39:08|0.00031784
22:39:09|0.0003169
22:39:09|0.00031709
22:39:10|0.00031709
22:39:11|0.00031715
22:39:12|0.000317
22:39:13|0.000317
22:39:14|0.00031673
22:39:14|0.00031689
22:39:16|0.00031777
22:39:17|0.000317
22:39:17|0.00031701
22:39:18|0.00031725
22:39:19|0.00031724
22:39:19|0.00031648
22:39:21|0.00031775
22:39:22|0.00031774
22:39:22|0.00031714
22:39:23|0.0003172
22:39:23|0.00031753
22:39:24|0.00031731
22:39:25|0.00031731
22:39:26|0.00031795
22:39:26|0.0003175
22:39:27|0.000318
22:39:28|0.000318
22:39:28|0.00031797
22:39:29|0.000318
22:39:30|0.00031799
22:39:30|0.000318
22:39:31|0.000318
22:39:32|0.00031779
22:39:32|0.00031797
22:39:33|0.000318
22:39:33|0.00031798
22:39:34|0.000318
22:39:34|0.0003182
22:39:35|0.0003182
22:39:36|0.00031731
22:39:36|0.00031831
22:39:37|0.00031699
22:39:37|0.000317
22:39:38|0.00031699
22:39:38|0.00031638
22:39:39|0.0003169
22:39:40|0.00031663
22:39:40|0.00031597
22:39:40|0.00031617
22:39:41|0.00031608
22:39:42|0.00031581
22:39:42|0.00031569
22:39:43|0.00031503
22:39:44|0.0003149
22:39:44|0.00031531
22:39:44|0.00031529
22:39:45|0.00031485
22:39:45|0.00031377
22:39:46|0.00031465
22:39:46|0.00031447
22:39:47|0.00031417
22:39:48|0.00031362
22:39:48|0.00031361
22:39:49|0.00031445
22:39:50|0.00031444
22:39:50|0.00031445
22:39:51|0.00031445
22:39:52|0.00031441
22:39:53|0.00031417
22:39:53|0.00031417
22:39:53|0.00031421
22:39:54|0.00031443
22:39:55|0.00031527
22:39:55|0.00031525
22:39:56|0.00031511
22:39:57|0.000315
22:39:58|0.00031631
22:39:58|0.000317
22:39:59|0.00031496
22:39:59|0.000315
22:40:00|0.000315
22:40:00|0.00031607
22:40:01|0.00031576
22:40:02|0.00031592
22:40:02|0.00031581
22:40:03|0.00031576
22:40:03|0.00031515
22:40:04|0.00031593
22:40:04|0.0003159
22:40:05|0.00031555
22:40:06|0.00031564
22:40:07|0.00031478
22:40:08|0.000315
22:40:09|0.00031458
22:40:10|0.00031445
22:40:11|0.00031411
22:40:12|0.00031411
22:40:12|0.00031411
22:40:13|0.00031411
22:40:13|0.0003153
22:40:14|0.00031525
22:40:15|0.00031522
22:40:16|0.00031521
22:40:17|0.00031461
22:40:17|0.00031492
22:40:17|0.00031493
22:40:19|0.00031491
22:40:20|0.00031522
22:40:20|0.00031505
22:40:21|0.00031505
22:40:22|0.00031529
22:40:23|0.0003153
22:40:23|0.00031535
22:40:24|0.00031552
22:40:24|0.00031551
22:40:25|0.00031551
22:40:26|0.0003155
22:40:26|0.00031552
22:40:27|0.00031539
22:40:28|0.00031561
22:40:28|0.00031576
22:40:28|0.00031593
22:40:29|0.00031602
22:40:29|0.00031607
22:40:30|0.00031608
22:40:31|0.00031605
22:40:32|0.0003159
22:40:32|0.00031617
22:40:33|0.00031618
22:40:33|0.00031667
22:40:34|0.00031699
22:40:35|0.00031637
22:40:35|0.00031659
22:40:36|0.00031665
22:40:36|0.00031665
22:40:37|0.00031717
22:40:37|0.00031702
22:40:38|0.00031687
22:40:39|0.00031659
22:40:40|0.00031647
22:40:40|0.00031645
22:40:41|0.00031621
22:40:41|0.00031666
22:40:42|0.00031643
22:40:42|0.00031675
22:40:43|0.00031675
22:40:43|0.00031677
22:40:44|0.00031677
22:40:44|0.00031677
22:40:45|0.00031676
22:40:46|0.00031675
22:40:46|0.00031676
22:40:47|0.00031675
22:40:48|0.00031678
22:40:48|0.00031678
22:40:48|0.00031675
22:40:49|0.00031678
22:40:50|0.00031677
22:40:50|0.00031669
22:40:51|0.0003162
22:40:51|0.00031625
22:40:52|0.00031678
22:40:53|0.00031678
22:40:53|0.00031676
22:40:54|0.00031699
22:40:54|0.00031676
22:40:55|0.00031643
22:40:56|0.00031696
22:40:56|0.00031698
22:40:56|0.00031725
22:40:57|0.00031725
22:40:57|0.00031746
22:40:57|0.00031746
22:40:58|0.00031723
22:40:58|0.0003172
22:40:59|0.0003185
22:40:59|0.00031759
22:40:59|0.00031777
22:41:00|0.00031844
22:41:00|0.00031836
22:41:01|0.00031802
22:41:02|0.00031846
22:41:03|0.00031847
22:41:04|0.00031822
22:41:05|0.00031846
22:41:06|0.00031824
22:41:07|0.00031859
22:41:08|0.00031897
22:41:08|0.00031899
22:41:09|0.00031846
22:41:10|0.00031835
22:41:10|0.00031849
22:41:11|0.00031849
22:41:11|0.00031849
22:41:12|0.00031847
22:41:13|0.00031822
22:41:14|0.000318
22:41:14|0.000318
22:41:16|0.00031827
22:41:17|0.00031777
22:41:18|0.00031768
22:41:19|0.00031755
22:41:19|0.00031755
22:41:20|0.0003178
22:41:21|0.00031769
22:41:21|0.00031779
22:41:22|0.00031828
22:41:23|0.00031783
22:41:23|0.00031787
22:41:24|0.00031791
22:41:25|0.00031798
22:41:26|0.00031757
22:41:26|0.00031725
22:41:27|0.0003166
22:41:27|0.00031657
22:41:28|0.00031658
22:41:29|0.00031638
22:41:30|0.00031551
22:41:31|0.00031541
22:41:31|0.00031595
22:41:32|0.00031569
22:41:33|0.00031569
22:41:33|0.0003159
22:41:34|0.0003157
22:41:34|0.00031563
22:41:35|0.00031595
22:41:36|0.00031595
22:41:36|0.00031595
22:41:37|0.00031614
22:41:38|0.00031571
22:41:39|0.00031626
22:41:40|0.00031702
22:41:41|0.00031702
22:41:41|0.00031703
22:41:41|0.00031703
22:41:42|0.00031755
22:41:42|0.00031755
22:41:43|0.00031751
22:41:43|0.00031715
22:41:44|0.00031755
22:41:45|0.00031757
22:41:46|0.00031814
22:41:46|0.00031773
22:41:47|0.00031776
22:41:48|0.00031764
22:41:49|0.00031797
22:41:49|0.00031772
22:41:49|0.00031773
22:41:50|0.00031772
22:41:50|0.00031781
22:41:51|0.00031755
22:41:52|0.0003176
22:41:53|0.00031764
22:41:53|0.00031684
22:41:54|0.00031685
22:41:55|0.00031664
22:41:55|0.00031629
22:41:56|0.00031629
22:41:57|0.00031662
22:41:57|0.00031662
22:41:58|0.00031661
22:41:58|0.00031689
22:41:59|0.00031745
22:42:00|0.00031746
22:42:00|0.00031745
22:42:01|0.00031719
22:42:01|0.00031744
22:42:02|0.00031744
22:42:03|0.00031719
22:42:04|0.00031701
22:42:05|0.00031745
22:42:06|0.00031752
22:42:07|0.00031764
22:42:08|0.0003178
22:42:09|0.00031737
22:42:11|0.00031764
22:42:11|0.00031752
22:42:12|0.00031744
22:42:12|0.00031764
22:42:14|0.00031796
22:42:15|0.00031795
22:42:15|0.00031795
22:42:16|0.00031795
22:42:17|0.0003177
22:42:18|0.00031769
22:42:18|0.00031745
22:42:19|0.00031755
22:42:20|0.00031751
22:42:20|0.00031736
22:42:21|0.00031734
22:42:22|0.00031713
22:42:23|0.00031738
22:42:23|0.00031769
22:42:24|0.00031786
22:42:25|0.00031796
22:42:26|0.000318
22:42:27|0.00031755
22:42:27|0.00031755
22:42:28|0.00031729
22:42:29|0.00031778
22:42:29|0.00031772
22:42:30|0.00031777
22:42:31|0.00031765
22:42:31|0.00031767
22:42:32|0.00031767
22:42:33|0.00031792
22:42:33|0.00031792
22:42:34|0.00031846
22:42:35|0.00031753
22:42:35|0.00031789
22:42:36|0.00031844
22:42:36|0.000318
22:42:37|0.00031849
22:42:37|0.0003178
22:42:38|0.00031835
22:42:38|0.00031815
22:42:39|0.00031812
22:42:39|0.00031801
22:42:40|0.00031833
22:42:40|0.00031862
22:42:40|0.00031862
22:42:41|0.00031833
22:42:42|0.00031857
22:42:42|0.00031779
22:42:43|0.00031812
22:42:45|0.00031862
22:42:45|0.0003183
22:42:46|0.0003186
22:42:46|0.00031835
22:42:47|0.00031836
22:42:48|0.00031862
22:42:48|0.00031861
22:42:49|0.00031861
22:42:49|0.00031861
22:42:50|0.00031861
22:42:51|0.00031862
22:42:52|0.00031862
22:42:52|0.00031845
22:42:53|0.0003186
22:42:53|0.00031845
22:42:54|0.0003186
22:42:55|0.00031861
22:42:55|0.00031862
22:42:56|0.00031862
22:42:56|0.00031851
22:42:57|0.00031881
22:42:58|0.00031892
22:42:58|0.00031915
22:42:59|0.00031913
22:42:59|0.00031913
22:43:00|0.00031941
22:43:01|0.00031891
22:43:02|0.00031912
22:43:02|0.00031963
22:43:03|0.00031963
22:43:04|0.00031963
22:43:05|0.00031947
22:43:06|0.00031934
22:43:07|0.00031944
22:43:08|0.00031949
22:43:09|0.00031949
22:43:10|0.0003195
22:43:11|0.00031915
22:43:11|0.00031948
22:43:12|0.0003195
22:43:13|0.0003195
22:43:14|0.00031972
22:43:14|0.00031975
22:43:16|0.00031962
22:43:16|0.00031962
22:43:17|0.00031978
22:43:18|0.0003195
22:43:18|0.00031978
22:43:19|0.00031962
22:43:20|0.00031978
22:43:20|0.00031979
22:43:21|0.00031979
22:43:22|0.00031988
22:43:23|0.00032
22:43:23|0.00032
22:43:24|0.00032026
22:43:24|0.00032026
22:43:25|0.00032026
22:43:26|0.00032112
22:43:27|0.00032112
22:43:27|0.00032079
22:43:28|0.00032108
22:43:28|0.00032103
22:43:29|0.00032112
22:43:29|0.00032159
22:43:30|0.00032157
22:43:31|0.00032127
22:43:32|0.0003217
22:43:32|0.00032126
22:43:32|0.00032149
22:43:33|0.00032157
22:43:34|0.0003214
22:43:35|0.00032195
22:43:35|0.0003217
22:43:36|0.00032176
22:43:37|0.000322
22:43:37|0.000322
22:43:37|0.00032176
22:43:38|0.000322
22:43:38|0.00032179
22:43:39|0.00032176
22:43:39|0.00032174
22:43:40|0.000322
22:43:40|0.000322
22:43:40|0.00032202
22:43:41|0.000322
22:43:42|0.000322
22:43:43|0.00032178
22:43:43|0.000322
22:43:44|0.00032183
22:43:45|0.000322
22:43:46|0.00032202
22:43:46|0.00032202
22:43:48|0.000322
22:43:49|0.00032249
22:43:49|0.00032249
22:43:50|0.00032202
22:43:51|0.000322
22:43:51|0.00032201
22:43:52|0.00032202
22:43:53|0.00032191
22:43:54|0.000322
22:43:54|0.000322
22:43:55|0.00032195
22:43:55|0.0003219
22:43:56|0.000322
22:43:57|0.00032186
22:43:57|0.00032204
22:43:58|0.00032243
22:43:59|0.00032241
22:43:59|0.000322
22:44:00|0.00032232
22:44:01|0.00032203
22:44:01|0.00032204
22:44:02|0.00032235
22:44:03|0.00032237
22:44:03|0.00032203
22:44:04|0.00032202
22:44:05|0.00032226
22:44:06|0.00032199
22:44:07|0.00032155
22:44:08|0.00032026
22:44:09|0.00032145
22:44:09|0.00032108
22:44:10|0.00032101
22:44:11|0.00032002
22:44:12|0.00032057
22:44:13|0.00031998
22:44:13|0.00032022
22:44:14|0.00031997
22:44:15|0.00032
22:44:15|0.00032
22:44:16|0.00031989
22:44:17|0.00031999
22:44:18|0.00031988
22:44:18|0.00031951
22:44:19|0.0003193
22:44:19|0.00031986
22:44:20|0.00031981
22:44:20|0.00031959
22:44:21|0.00031981
22:44:21|0.00031981
22:44:22|0.00031939
22:44:22|0.00031985
22:44:23|0.00032
22:44:23|0.00031976
22:44:24|0.00031972
22:44:24|0.00031997
22:44:25|0.00031974
22:44:25|0.00031832
22:44:26|0.00031789
22:44:26|0.00031835
22:44:27|0.00031838
22:44:27|0.0003176
22:44:28|0.00031653
22:44:29|0.00031803
22:44:29|0.00031838
22:44:30|0.00031813
22:44:31|0.00031835
22:44:31|0.00031859
22:44:32|0.00031837
22:44:32|0.00031837
22:44:33|0.00031837
22:44:33|0.00031804
22:44:34|0.00031828
22:44:34|0.00031828
22:44:35|0.00031753
22:44:36|0.00031751
22:44:36|0.00031643
22:44:37|0.00031662
22:44:37|0.00031676
22:44:38|0.00031643
22:44:39|0.00031643
22:44:39|0.00031662
22:44:39|0.00031643
22:44:40|0.00031643
22:44:41|0.0003161
22:44:41|0.0003161
22:44:42|0.00031609
22:44:42|0.000316
22:44:43|0.00031609
22:44:44|0.00031607
22:44:45|0.00031505
22:44:45|0.00031603
22:44:47|0.000314
22:44:47|0.00031476
22:44:48|0.00031502
22:44:48|0.00031529
22:44:49|0.00031506
22:44:50|0.00031582
22:44:50|0.0003149
22:44:51|0.00031557
22:44:52|0.00031527
22:44:53|0.00031596
22:44:54|0.00031666
22:44:55|0.00031688
22:44:55|0.00031782
22:44:56|0.00031782
22:44:57|0.00031822
22:44:57|0.00031825
22:44:58|0.000318
22:44:59|0.00031739
22:45:00|0.00031739
22:45:01|0.00031702
22:45:01|0.00031747
22:45:02|0.00031721
22:45:02|0.00031747
22:45:02|0.00031747
22:45:03|0.00031747
22:45:04|0.00031747
22:45:05|0.00031747
22:45:06|0.00031717
22:45:07|0.00031708
22:45:07|0.00031687
22:45:08|0.00031637
22:45:08|0.00031637
22:45:09|0.00031653
22:45:10|0.00031617
22:45:11|0.0003164
22:45:11|0.00031603
22:45:12|0.00031576
22:45:12|0.00031567
22:45:12|0.00031548
22:45:13|0.00031532
22:45:13|0.000315
22:45:14|0.00031443
22:45:14|0.00031495
22:45:15|0.00031526
22:45:15|0.00031274
22:45:16|0.00031523
22:45:17|0.00031523
22:45:17|0.0003152
22:45:18|0.00031528
22:45:18|0.00031537
22:45:19|0.00031559
22:45:19|0.00031549
22:45:20|0.00031543
22:45:20|0.00031537
22:45:21|0.0003163
22:45:21|0.00031578
22:45:22|0.00031604
22:45:23|0.00031573
22:45:23|0.00031644
22:45:24|0.00031611
22:45:24|0.00031618
22:45:25|0.00031619
22:45:25|0.00031684
22:45:26|0.00031581
22:45:27|0.00031533
22:45:27|0.00031525
22:45:28|0.00031568
22:45:28|0.000315
22:45:29|0.00031471
22:45:29|0.00031542
22:45:29|0.00031533
22:45:30|0.00031517
22:45:31|0.00031513
22:45:31|0.00031475
22:45:32|0.00031497
22:45:33|0.00031417
22:45:33|0.00031467
22:45:33|0.00031453
22:45:34|0.00031442
22:45:34|0.00031436
22:45:35|0.0003143
22:45:35|0.0003143
22:45:36|0.00031403
22:45:37|0.00031519
22:45:37|0.00031606
22:45:38|0.00031531
22:45:38|0.00031594
22:45:38|0.00031535
22:45:39|0.00031535
22:45:39|0.00031535
22:45:40|0.00031534
22:45:40|0.00031538
22:45:41|0.00031429
22:45:42|0.00031418
22:45:42|0.0003142
22:45:42|0.0003142
22:45:43|0.0003142
22:45:44|0.0003142
22:45:45|0.00031417
22:45:46|0.0003147
22:45:47|0.00031399
22:45:47|0.00031418
22:45:49|0.00031429
22:45:49|0.00031455
22:45:51|0.00031356
22:45:52|0.00031531
22:45:52|0.00031513
22:45:53|0.00031532
22:45:54|0.00031514
22:45:55|0.000315
22:45:56|0.00031532
22:45:56|0.00031527
22:45:57|0.00031527
22:45:58|0.00031503
22:45:58|0.00031524
22:45:59|0.00031654
22:46:00|0.00031543
22:46:00|0.0003165
22:46:01|0.00031635
22:46:01|0.00031592
22:46:02|0.00031596
22:46:02|0.00031596
22:46:03|0.00031596
22:46:04|0.00031596
22:46:04|0.00031759
22:46:04|0.00031749
22:46:05|0.00031749
22:46:05|0.00031737
22:46:06|0.00031736
22:46:07|0.00031735
22:46:08|0.00031771
22:46:09|0.00031749
22:46:10|0.00031806
22:46:10|0.00031799
22:46:11|0.00031749
22:46:12|0.00031197
22:46:13|0.0003117
22:46:13|0.00031187
22:46:14|0.00031185
22:46:15|0.00031176
22:46:15|0.00031073
22:46:16|0.00031142
22:46:16|0.00031038
22:46:17|0.00031027
22:46:18|0.0003114
22:46:19|0.00031188
22:46:19|0.00031001
22:46:20|0.00031129
22:46:20|0.00031048
22:46:21|0.00031051
22:46:23|0.00031223
22:46:23|0.00031206
22:46:24|0.00031216
22:46:25|0.00031135
22:46:25|0.00031165
22:46:26|0.00031034
22:46:26|0.0003113
22:46:27|0.00031126
22:46:27|0.00031112
22:46:28|0.00031193
22:46:29|0.0003118
22:46:29|0.00031159
22:46:30|0.00031161
22:46:30|0.00031191
22:46:31|0.00031182
22:46:31|0.00031
22:46:32|0.0003096
22:46:32|0.00030967
22:46:33|0.00030995
22:46:33|0.0003096
22:46:34|0.00030901
22:46:35|0.000309
22:46:36|0.00030962
22:46:37|0.0003085
22:46:37|0.00030864
22:46:38|0.00030872
22:46:38|0.00030879
22:46:39|0.0003085
22:46:40|0.00030768
22:46:40|0.00030871
22:46:41|0.00030962
22:46:42|0.00030945
22:46:42|0.00030939
22:46:43|0.00031
22:46:43|0.00030961
22:46:44|0.00030956
22:46:45|0.00030954
22:46:46|0.00030917
22:46:47|0.00030912
22:46:47|0.00030954
22:46:48|0.00030954
22:46:49|0.0003095
22:46:50|0.0003095
22:46:50|0.00030924
22:46:51|0.00030944
22:46:52|0.0003095
22:46:52|0.00030992
22:46:53|0.00030966
22:46:54|0.00030992
22:46:55|0.00030996
22:46:56|0.00031067
22:46:56|0.0003115
22:46:57|0.00031167
22:46:58|0.00031141
22:46:59|0.00031122
22:46:59|0.00031103
22:47:00|0.00031028
22:47:01|0.00031102
22:47:02|0.00030991
22:47:02|0.00030956
22:47:03|0.00030969
22:47:04|0.00030901
22:47:04|0.00030948
22:47:05|0.00030937
22:47:05|0.00030916
22:47:06|0.00030937
22:47:06|0.0003094
22:47:07|0.00030981
22:47:08|0.00030991
22:47:09|0.00030967
22:47:10|0.00030971
22:47:11|0.00030913
22:47:12|0.00030934
22:47:12|0.00030901
22:47:13|0.00030923
22:47:14|0.00030923
22:47:14|0.0003089
22:47:15|0.00030936
22:47:16|0.00030946
22:47:17|0.00030929
22:47:17|0.0003094
22:47:18|0.0003107
22:47:19|0.00031139
22:47:19|0.00031044
22:47:19|0.00031182
22:47:20|0.00030947
22:47:21|0.0003095
22:47:22|0.00030939
22:47:23|0.00030928
22:47:24|0.00030927
22:47:24|0.00030912
22:47:26|0.0003098
22:47:26|0.00030979
22:47:27|0.00030979
22:47:28|0.00030951
22:47:29|0.00030979
22:47:29|0.00030968
22:47:30|0.00030975
22:47:31|0.00031
22:47:32|0.00031
22:47:32|0.00030998
22:47:32|0.00030999
22:47:33|0.00030999
22:47:33|0.00031
22:47:34|0.00031
22:47:34|0.00031
22:47:35|0.00030975
22:47:35|0.00030993
22:47:36|0.00030958
22:47:37|0.00030957
22:47:38|0.00030976
22:47:39|0.00030967
22:47:40|0.00030962
22:47:40|0.00030961
22:47:40|0.00030962
22:47:41|0.0003096
22:47:42|0.00030959
22:47:42|0.00030979
22:47:42|0.0003098
22:47:43|0.00030967
22:47:43|0.00030967
22:47:44|0.00030998
22:47:44|0.00030973
22:47:45|0.00030974
22:47:45|0.00030997
22:47:45|0.00030999
22:47:47|0.00030998
22:47:48|0.00030927
22:47:48|0.00030949
22:47:48|0.00030949
22:47:49|0.0003095
22:47:50|0.0003091
22:47:50|0.00030945
22:47:51|0.00030936
22:47:51|0.00030947
22:47:52|0.00030947
22:47:53|0.00030945
22:47:53|0.00030944
22:47:54|0.00030944
22:47:55|0.00030919
22:47:56|0.00030941
22:47:57|0.0003092
22:47:57|0.0003092
22:47:58|0.00030931
22:47:58|0.00030931
22:47:59|0.00030931
22:48:00|0.0003092
22:48:00|0.00030945
22:48:01|0.00030871
22:48:01|0.00030899
22:48:02|0.00030897
22:48:02|0.00030897
22:48:03|0.00030857
22:48:04|0.00030892
22:48:04|0.0003086
22:48:05|0.00030891
22:48:06|0.00030861
22:48:07|0.00030862
22:48:08|0.00030851
22:48:09|0.0003085
22:48:10|0.00030875
22:48:11|0.000308
22:48:11|0.00030768
22:48:12|0.00030837
22:48:12|0.00030837
22:48:13|0.00030808
22:48:14|0.0003079
22:48:14|0.00030756
22:48:15|0.00030778
22:48:16|0.00030753
22:48:17|0.00030725
22:48:17|0.00030601
22:48:18|0.00030605
22:48:19|0.00030619
22:48:20|0.00030664
22:48:20|0.00030627
22:48:21|0.00030628
22:48:21|0.00030601
22:48:22|0.00030632
22:48:22|0.0003061
22:48:23|0.00030626
22:48:23|0.00030626
22:48:24|0.00030601
22:48:24|0.00030625
22:48:25|0.0003061
22:48:25|0.000306
22:48:26|0.00030605
22:48:26|0.000306
22:48:27|0.000306
22:48:27|0.00030598
22:48:28|0.00030598
22:48:29|0.000306
22:48:29|0.000306
22:48:30|0.000306
22:48:30|0.000306
22:48:31|0.00030531
22:48:31|0.00030543
22:48:31|0.00030601
22:48:32|0.00030597
22:48:33|0.00030569
22:48:33|0.0003062
22:48:34|0.00030606
22:48:34|0.00030601
22:48:34|0.00030601
22:48:35|0.000306
22:48:36|0.00030595
22:48:36|0.00030605
22:48:37|0.000306
22:48:37|0.00030624
22:48:38|0.00030617
22:48:38|0.0003057
22:48:39|0.00030559
22:48:39|0.00030599
22:48:40|0.0003057
22:48:41|0.0003062
22:48:41|0.00030599
22:48:42|0.00030599
22:48:43|0.00030598
22:48:43|0.00030573
22:48:43|0.00030597
22:48:44|0.00030597
22:48:44|0.00030597
22:48:45|0.00030597
22:48:45|0.00030597
22:48:46|0.00030574
22:48:46|0.0003057
22:48:47|0.00030571
22:48:47|0.00030507
22:48:48|0.00030507
22:48:49|0.00030495
22:48:50|0.0003049
22:48:50|0.00030444
22:48:51|0.0003042
22:48:52|0.000303
22:48:53|0.00030297
22:48:53|0.00030277
22:48:54|0.00030299
22:48:55|0.000303
22:48:56|0.00030251
22:48:57|0.00030278
22:48:57|0.00030207
22:48:58|0.00030282
22:48:58|0.00030242
22:48:59|0.00030269
22:49:00|0.00030246
22:49:00|0.00030272
22:49:01|0.00030156
22:49:02|0.00030292
22:49:03|0.00030272
22:49:03|0.00030238
22:49:04|0.00030227
22:49:05|0.00030245
22:49:06|0.000303
22:49:07|0.00030291
22:49:08|0.00030354
22:49:08|0.00030417
22:49:09|0.00030499
22:49:10|0.00030497
22:49:11|0.00030506
22:49:11|0.00030504
22:49:12|0.00030369
22:49:13|0.00030519
22:49:13|0.00030499
22:49:14|0.00030488
22:49:15|0.000305
22:49:15|0.00030519
22:49:16|0.00030543
22:49:17|0.00030542
22:49:18|0.00030564
22:49:18|0.00030541
22:49:19|0.00030564
22:49:19|0.00030564
22:49:19|0.00030567
22:49:20|0.00030565
22:49:21|0.00030567
22:49:21|0.00030542
22:49:22|0.00030565
22:49:22|0.00030564
22:49:23|0.00030565
22:49:23|0.00030646
22:49:24|0.00030611
22:49:24|0.00030616
22:49:25|0.00030663
22:49:25|0.00030661
22:49:26|0.00030664
22:49:27|0.0003079
22:49:27|0.00030767
22:49:28|0.00030713
22:49:28|0.00030565
22:49:29|0.00030592
22:49:29|0.0003057
22:49:30|0.0003058
22:49:30|0.00030599
22:49:31|0.00030592
22:49:31|0.0003059
22:49:31|0.00030587
22:49:32|0.00030589
22:49:32|0.00030586
22:49:33|0.00030545
22:49:34|0.00030566
22:49:34|0.00030523
22:49:35|0.00030547
22:49:36|0.00030542
22:49:36|0.00030547
22:49:36|0.000306
22:49:37|0.00030596
22:49:37|0.00030576
22:49:38|0.000306
22:49:39|0.000306
22:49:40|0.00030568
22:49:40|0.00030696
22:49:41|0.00030726
22:49:42|0.00030711
22:49:42|0.00030779
22:49:43|0.00030721
22:49:44|0.00030726
22:49:44|0.00030734
22:49:44|0.00030721
22:49:45|0.000307
22:49:45|0.00030704
22:49:46|0.00030686
22:49:47|0.00030717
22:49:47|0.00030749
22:49:47|0.00030751
22:49:48|0.00030751
22:49:49|0.00030805
22:49:50|0.00030719
22:49:51|0.0003075
22:49:52|0.00030857
22:49:53|0.00030874
22:49:54|0.000308
22:49:55|0.00030767
22:49:56|0.0003074
22:49:57|0.0003075
22:49:57|0.00030669
22:49:58|0.00030801
22:49:59|0.00030719
22:49:59|0.00030852
22:50:00|0.00030743
22:50:01|0.000308
22:50:02|0.000308
22:50:02|0.00030776
22:50:03|0.00030789
22:50:04|0.00030783
22:50:05|0.000308
22:50:06|0.00030749
22:50:06|0.00030805
22:50:07|0.00030794
22:50:07|0.00030828
22:50:08|0.00030863
22:50:09|0.00030806
22:50:10|0.00030859
22:50:10|0.00030852
22:50:11|0.00030858
22:50:12|0.000309
22:50:12|0.00030903
22:50:13|0.000308
22:50:13|0.0003077
22:50:14|0.000307
22:50:15|0.00030737
22:50:15|0.000308
22:50:16|0.0003073
22:50:17|0.00030886
22:50:17|0.00030868
22:50:18|0.00030828
22:50:18|0.00030734
22:50:19|0.00030734
22:50:19|0.00030832
22:50:20|0.00030832
22:50:20|0.00030832
22:50:21|0.0003085
22:50:21|0.0003085
22:50:22|0.00030839
22:50:23|0.00030809
22:50:23|0.0003087
22:50:24|0.00030838
22:50:24|0.00030843
22:50:25|0.00030845
22:50:26|0.00030895
22:50:27|0.00030856
22:50:27|0.00030856
22:50:28|0.00030855
22:50:28|0.00030855
22:50:29|0.00030846
22:50:29|0.00030839
22:50:30|0.00030854
22:50:30|0.00030854
22:50:31|0.00030855
22:50:31|0.00030856
22:50:32|0.00030812
22:50:32|0.00030852
22:50:33|0.00030852
22:50:33|0.00030848
22:50:34|0.00030853
22:50:34|0.00030886
22:50:35|0.00030868
22:50:36|0.000309
22:50:37|0.000309
22:50:37|0.00030877
22:50:38|0.00030877
22:50:38|0.000309
22:50:39|0.00030903
22:50:40|0.0003096
22:50:40|0.00030908
22:50:40|0.00030912
22:50:41|0.00030974
22:50:41|0.00030968
22:50:42|0.00030964
22:50:42|0.00030946
22:50:43|0.00030934
22:50:43|0.00030908
22:50:43|0.00030917
22:50:44|0.00030917
22:50:44|0.00030989
22:50:45|0.00030964
22:50:45|0.00030983
22:50:46|0.00030978
22:50:46|0.00030992
22:50:47|0.00030992
22:50:47|0.00030929
22:50:48|0.00030981
22:50:48|0.00030941
22:50:49|0.00030948
22:50:50|0.00030967
22:50:51|0.00030889
22:50:52|0.00030894
22:50:53|0.00030913
22:50:54|0.00030909
22:50:56|0.00030905
22:50:56|0.00030905
22:50:57|0.00030902
22:50:59|0.00030886
22:50:59|0.00030878
22:50:59|0.000309
22:51:00|0.00030877
22:51:01|0.00030869
22:51:02|0.00030879
22:51:03|0.00030853
22:51:04|0.00030865
22:51:05|0.00030857
22:51:05|0.00030837
22:51:05|0.0003074
22:51:06|0.00030773
22:51:06|0.00030668
22:51:08|0.0003075
22:51:09|0.00030851
22:51:09|0.00030846
22:51:09|0.00030776
22:51:11|0.0003082
22:51:11|0.00030928
22:51:12|0.00030933
22:51:13|0.00030866
22:51:13|0.00030858
22:51:14|0.00030904
22:51:14|0.00030904
22:51:15|0.00030999
22:51:16|0.00030944
22:51:16|0.00030944
22:51:17|0.00030945
22:51:18|0.00031001
22:51:19|0.00031072
22:51:19|0.0003112
22:51:20|0.00031156
22:51:21|0.00031111
22:51:21|0.00031162
22:51:22|0.00031165
22:51:23|0.000312
22:51:24|0.000312
22:51:24|0.000313
22:51:25|0.00031299
22:51:25|0.00031299
22:51:26|0.00031298
22:51:26|0.00031298
22:51:27|0.00031298
22:51:27|0.00031258
22:51:28|0.00031298
22:51:28|0.00031298
22:51:29|0.00031102
22:51:29|0.00031296
22:51:29|0.00031294
22:51:30|0.00031294
22:51:30|0.0003125
22:51:31|0.00031294
22:51:32|0.00031272
22:51:32|0.00031272
22:51:33|0.00031261
22:51:33|0.00031155
22:51:34|0.00031254
22:51:34|0.00030978
22:51:35|0.00030958
22:51:35|0.00030909
22:51:36|0.00030941
22:51:36|0.00030925
22:51:37|0.00030858
22:51:38|0.0003089
22:51:39|0.00030884
22:51:39|0.00030883
22:51:40|0.0003088
22:51:41|0.0003089
22:51:41|0.0003089
22:51:42|0.00030949
22:51:42|0.00030974
22:51:43|0.00030971
22:51:43|0.0003094
22:51:44|0.00030944
22:51:45|0.00031
22:51:45|0.00030994
22:51:45|0.00030994
22:51:46|0.0003099
22:51:46|0.0003099
22:51:46|0.00030997
22:51:47|0.00030966
22:51:47|0.00030988
22:51:48|0.00030966
22:51:49|0.00030942
22:51:49|0.00030912
22:51:49|0.000309
22:51:50|0.00030936
22:51:50|0.00030936
22:51:52|0.00030987
22:51:53|0.00031084
22:51:54|0.00031065
22:51:55|0.00031037
22:51:56|0.0003118
22:51:56|0.00031176
22:51:57|0.00031092
22:51:58|0.00031097
22:51:59|0.00030936
22:52:00|0.00031031
22:52:01|0.00030893
22:52:01|0.00030936
22:52:02|0.00030932
22:52:02|0.00030916
22:52:03|0.0003091
22:52:03|0.00030879
22:52:04|0.00030893
22:52:05|0.00030893
22:52:06|0.00030926
22:52:06|0.00030966
22:52:07|0.00030964
22:52:07|0.00030903
22:52:08|0.00030903
22:52:09|0.000309
22:52:10|0.00030926
22:52:10|0.00030904
22:52:10|0.00030903
22:52:11|0.00030903
22:52:12|0.00030801
22:52:13|0.00030794
22:52:14|0.00030769
22:52:15|0.00030836
22:52:15|0.00030709
22:52:16|0.00031
22:52:17|0.00030891
22:52:18|0.00030827
22:52:19|0.00030889
22:52:20|0.00030889
22:52:20|0.00030893
22:52:21|0.00030887
22:52:22|0.00030897
22:52:22|0.00030868
22:52:23|0.00030889
22:52:24|0.00030887
22:52:24|0.00030888
22:52:25|0.00030805
22:52:25|0.00030857
22:52:26|0.00030857
22:52:26|0.00030897
22:52:27|0.00030808
22:52:27|0.00030831
22:52:28|0.00030889
22:52:28|0.00030896
22:52:30|0.00030963
22:52:31|0.00030857
22:52:31|0.00030863
22:52:32|0.0003097
22:52:33|0.00030897
22:52:33|0.00030965
22:52:34|0.00030926
22:52:34|0.00030882
22:52:35|0.00030882
22:52:36|0.0003097
22:52:36|0.00030947
22:52:36|0.00030886
22:52:37|0.00030926
22:52:37|0.00030944
22:52:38|0.0003097
22:52:38|0.0003091
22:52:39|0.00030965
22:52:40|0.0003096
22:52:40|0.0003096
22:52:41|0.00030932
22:52:41|0.00030934
22:52:42|0.00030936
22:52:42|0.00030936
22:52:42|0.00030936
22:52:43|0.00030936
22:52:43|0.0003096
22:52:44|0.00030936
22:52:44|0.00030936
22:52:45|0.00030936
22:52:46|0.0003093
22:52:46|0.0003093
22:52:47|0.00030932
22:52:48|0.00030932
22:52:48|0.00030913
22:52:49|0.00030911
22:52:50|0.00030889
22:52:51|0.00030936
22:52:52|0.00030929
22:52:52|0.00030932
22:52:54|0.00030932
22:52:54|0.00030935
22:52:55|0.00030935
22:52:55|0.00030932
22:52:56|0.00030932
22:52:57|0.00030936
22:52:58|0.00030936
22:52:59|0.00030935
22:52:59|0.00030935
22:53:00|0.00030935
22:53:01|0.00030936
22:53:01|0.00030935
22:53:03|0.00030936
22:53:03|0.00030935
22:53:04|0.00030935
22:53:05|0.00030935
22:53:05|0.00030934
22:53:06|0.00030934
22:53:07|0.00030936
22:53:08|0.00030935
22:53:08|0.00030916
22:53:09|0.00030916
22:53:09|0.00030913
22:53:10|0.00030936
22:53:11|0.00030932
22:53:12|0.00030932
22:53:12|0.00030915
22:53:13|0.00030917
22:53:14|0.00030934
22:53:14|0.00030933
22:53:15|0.0003093
22:53:16|0.00030934
22:53:16|0.00030932
22:53:17|0.00030918
22:53:17|0.00030918
22:53:18|0.00030918
22:53:19|0.00030936
22:53:19|0.00030932
22:53:20|0.00030918
22:53:21|0.00030934
22:53:21|0.00030935
22:53:21|0.00030935
22:53:22|0.00030934
22:53:23|0.00030923
22:53:23|0.00030935
22:53:24|0.00030933
22:53:25|0.00030923
22:53:25|0.00030923
22:53:26|0.00030934
22:53:27|0.00030934
22:53:28|0.00030932
22:53:28|0.0003092
22:53:29|0.0003092
22:53:29|0.00030918
22:53:30|0.00030931
22:53:30|0.00030931
22:53:31|0.0003093
22:53:31|0.00030919
22:53:32|0.00030929
22:53:33|0.00030927
22:53:33|0.00030923
22:53:34|0.00030918
22:53:35|0.00030936
22:53:35|0.00030927
22:53:35|0.00030921
22:53:36|0.00030935
22:53:36|0.00030921
22:53:37|0.00030921
22:53:37|0.000309
22:53:38|0.000309
22:53:39|0.0003089
22:53:39|0.00030851
22:53:39|0.00030846
22:53:40|0.00030848
22:53:41|0.00030849
22:53:41|0.00030847
22:53:41|0.00030829
22:53:42|0.00030854
22:53:42|0.00030854
22:53:43|0.00030854
22:53:44|0.00030854
22:53:44|0.00030856
22:53:45|0.00030885
22:53:46|0.00030857
22:53:47|0.00030852
22:53:47|0.00030853
22:53:48|0.00030857
22:53:48|0.00030852
22:53:49|0.00030857
22:53:50|0.00030847
22:53:51|0.00030854
22:53:51|0.00030805
22:53:52|0.00030805
22:53:53|0.00030831
22:53:53|0.0003081
22:53:54|0.0003083
22:53:56|0.0003081
22:53:57|0.00030831
22:53:58|0.00030832
22:53:59|0.00030812
22:53:59|0.00030829
22:54:00|0.00030829
22:54:01|0.00030829
22:54:02|0.00030851
22:54:03|0.0003085
22:54:04|0.00030851
22:54:04|0.0003086
22:54:05|0.00030908
22:54:06|0.00030907
22:54:07|0.00030907
22:54:07|0.00030883
22:54:08|0.00030883
22:54:09|0.00030831
22:54:09|0.00030831
22:54:11|0.00030899
22:54:11|0.00030868
22:54:11|0.00030869
22:54:12|0.00030868
22:54:12|0.00030868
22:54:13|0.00030868
22:54:14|0.00030847
22:54:15|0.00030883
22:54:16|0.00030899
22:54:16|0.00031
22:54:17|0.00031047
22:54:17|0.00031053
22:54:18|0.0003116
22:54:19|0.000312
22:54:20|0.00031202
22:54:21|0.00031205
22:54:21|0.000312
22:54:22|0.00031132
22:54:22|0.000312
22:54:23|0.0003116
22:54:23|0.00031189
22:54:24|0.00031197
22:54:25|0.00031195
22:54:25|0.00031159
22:54:26|0.000312
22:54:26|0.00031156
22:54:27|0.00031146
22:54:27|0.000312
22:54:28|0.000312
22:54:29|0.00031183
22:54:30|0.00031191
22:54:30|0.00031199
22:54:31|0.000312
22:54:32|0.000312
22:54:32|0.000312
22:54:33|0.00031175
22:54:33|0.00031189
22:54:34|0.00031199
22:54:35|0.00031197
22:54:35|0.00031106
22:54:36|0.00031169
22:54:36|0.00031193
22:54:37|0.00031193
22:54:37|0.00031185
22:54:37|0.00031132
22:54:38|0.00031123
22:54:39|0.00031151
22:54:39|0.00031141
22:54:40|0.00031076
22:54:41|0.00031
22:54:41|0.00030995
22:54:41|0.00030995
22:54:42|0.00031
22:54:42|0.00030974
22:54:43|0.00030935
22:54:44|0.00030985
22:54:44|0.00030983
22:54:44|0.00030983
22:54:46|0.00030955
22:54:47|0.00030888
22:54:47|0.00030923
22:54:48|0.00030918
22:54:49|0.00030915
22:54:50|0.00030908
22:54:50|0.000309
22:54:51|0.00030895
22:54:52|0.00030851
22:54:53|0.0003089
22:54:54|0.00030949
22:54:55|0.00030928
22:54:56|0.00031099
22:54:57|0.00031007
22:54:57|0.00031135
22:54:58|0.00031102
22:54:59|0.00031088
22:55:00|0.00031076
22:55:01|0.00031014
22:55:01|0.00031014
22:55:02|0.00031061
22:55:03|0.00031048
22:55:04|0.00031045
22:55:04|0.00031039
22:55:05|0.00031039
22:55:06|0.00031012
22:55:07|0.00031038
22:55:08|0.00031038
22:55:09|0.00031016
22:55:09|0.0003116
22:55:09|0.00031051
22:55:10|0.00031072
22:55:10|0.00031089
22:55:11|0.00031037
22:55:12|0.00031069
22:55:12|0.00031065
22:55:12|0.00031068
22:55:13|0.00031067
22:55:14|0.00031014
22:55:14|0.00031
22:55:15|0.00031025
22:55:15|0.00031025
22:55:15|0.00031007
22:55:16|0.00030985
22:55:16|0.00030991
22:55:17|0.00030983
22:55:17|0.00030983
22:55:18|0.0003101
22:55:19|0.00031008
22:55:19|0.00031007
22:55:19|0.00030983
22:55:20|0.0003098
22:55:20|0.00030974
22:55:21|0.00030939
22:55:21|0.00030978
22:55:22|0.00030978
22:55:22|0.00030991
22:55:23|0.00030999
22:55:23|0.00030999
22:55:24|0.00031035
22:55:24|0.00031001
22:55:25|0.00031027
22:55:25|0.00031006
22:55:26|0.00031
22:55:27|0.00031
22:55:27|0.0003103
22:55:27|0.0003103
22:55:28|0.00030999
22:55:29|0.00030978
22:55:29|0.00030994
22:55:30|0.00030956
22:55:30|0.00030956
22:55:31|0.00030949
22:55:31|0.00030982
22:55:32|0.00030982
22:55:33|0.00030976
22:55:34|0.00030974
22:55:35|0.00030973
22:55:35|0.00030973
22:55:36|0.00030973
22:55:36|0.0003095
22:55:37|0.0003095
22:55:37|0.0003095
22:55:38|0.0003095
22:55:38|0.0003095
22:55:38|0.0003095
22:55:39|0.0003095
22:55:39|0.00030974
22:55:40|0.00030974
22:55:40|0.00030976
22:55:41|0.00030975
22:55:41|0.00030975
22:55:42|0.00030975
22:55:43|0.00030975
22:55:43|0.00030953
22:55:43|0.00030975
22:55:44|0.00030975
22:55:44|0.00030975
22:55:45|0.00030975
22:55:45|0.00030976
22:55:47|0.00030976
22:55:48|0.00030976
22:55:49|0.00030951
22:55:50|0.00030962
22:55:50|0.00030962
22:55:52|0.00030954
22:55:52|0.00030937
22:55:53|0.00030954
22:55:54|0.00030975
22:55:54|0.00031024
22:55:55|0.00031017
22:55:56|0.00031017
22:55:56|0.00031017
22:55:58|0.00030989
22:55:58|0.00030976
22:55:59|0.00030977
22:56:00|0.00030976
22:56:01|0.00030989
22:56:02|0.00030982
22:56:02|0.00030988
22:56:03|0.00030988
22:56:04|0.00030988
22:56:05|0.0003099
22:56:06|0.00030983
22:56:07|0.00030984
22:56:08|0.00030984
22:56:08|0.00030989
22:56:09|0.0003099
22:56:09|0.0003099
22:56:10|0.0003099
22:56:11|0.00030987
22:56:11|0.00030982
22:56:13|0.00030983
22:56:13|0.00030988
22:56:14|0.00030988
22:56:14|0.0003099
22:56:15|0.00030988
22:56:15|0.0003099
22:56:16|0.0003099
22:56:16|0.00030986
22:56:17|0.00030983
22:56:18|0.00030983
22:56:19|0.00030983
22:56:19|0.00030983
22:56:20|0.00030983
22:56:20|0.00030983
22:56:21|0.00030983
22:56:21|0.00030983
22:56:22|0.00030984
22:56:23|0.00030976
22:56:24|0.00030976
22:56:24|0.00030984
22:56:25|0.00030983
22:56:25|0.0003098
22:56:26|0.00030979
22:56:27|0.00030979
22:56:28|0.00030935
22:56:28|0.00030862
22:56:29|0.00030883
22:56:30|0.0003086
22:56:30|0.000309
22:56:31|0.00030863
22:56:32|0.00030863
22:56:32|0.00030833
22:56:33|0.000308
22:56:34|0.000308
22:56:34|0.000308
22:56:35|0.0003083
22:56:36|0.0003083
22:56:36|0.00030801
22:56:37|0.00030829
22:56:37|0.00030899
22:56:37|0.000309
22:56:38|0.00030927
22:56:38|0.00030934
22:56:39|0.00030934
22:56:39|0.00030938
22:56:40|0.00030902
22:56:40|0.00030904
22:56:41|0.00030913
22:56:41|0.00030971
22:56:42|0.00030927
22:56:43|0.0003093
22:56:44|0.00030984
22:56:44|0.0003099
22:56:45|0.00030989
22:56:45|0.0003099
22:56:46|0.0003099
22:56:47|0.00030938
22:56:48|0.00030971
22:56:48|0.00030907
22:56:49|0.00030907
22:56:50|0.00030907
22:56:51|0.00030907
22:56:52|0.00030907
22:56:53|0.000309
22:56:54|0.00030933
22:56:54|0.00030933
22:56:56|0.0003093
22:56:56|0.00030928
22:56:58|0.000309
22:56:59|0.00030933
22:57:00|0.0003095
22:57:01|0.00030921
22:57:01|0.00030921
22:57:02|0.0003107
22:57:03|0.00030977
22:57:03|0.00031017
22:57:04|0.00030951
22:57:05|0.00031
22:57:06|0.00031
22:57:06|0.00030995
22:57:07|0.0003103
22:57:08|0.00030999
22:57:08|0.0003103
22:57:09|0.00031033
22:57:10|0.00031001
22:57:11|0.00031
22:57:11|0.00031
22:57:12|0.00031022
22:57:13|0.00031001
22:57:13|0.0003107
22:57:14|0.0003107
22:57:15|0.0003107
22:57:16|0.00031098
22:57:17|0.000311
22:57:17|0.00031097
22:57:17|0.0003112
22:57:18|0.00031119
22:57:19|0.0003112
22:57:19|0.0003112
22:57:19|0.0003112
22:57:20|0.0003112
22:57:20|0.00031094
22:57:21|0.00031115
22:57:22|0.00031094
22:57:22|0.00031094
22:57:22|0.00031094
22:57:23|0.0003111
22:57:24|0.00031108
22:57:25|0.00031115
22:57:26|0.00031139
22:57:27|0.00031138
22:57:27|0.00031155
22:57:27|0.00031194
22:57:28|0.00031112
22:57:29|0.00031114
22:57:29|0.00031106
22:57:30|0.00031106
22:57:30|0.00031115
22:57:31|0.00031136
22:57:31|0.00031135
22:57:31|0.00031135
22:57:32|0.00031198
22:57:32|0.00031123
22:57:33|0.00031162
22:57:33|0.00031114
22:57:34|0.00031135
22:57:34|0.0003117
22:57:35|0.00031111
22:57:36|0.00031136
22:57:36|0.00031136
22:57:37|0.00031114
22:57:37|0.00031115
22:57:38|0.00031115
22:57:38|0.00031106
22:57:38|0.00031111
22:57:39|0.00031111
22:57:39|0.00031065
22:57:40|0.00031066
22:57:40|0.00031066
22:57:41|0.00031066
22:57:41|0.00031066
22:57:42|0.00031066
22:57:43|0.00031066
22:57:43|0.00031121
22:57:44|0.00031077
22:57:44|0.00031074
22:57:45|0.000311
22:57:45|0.00031096
22:57:46|0.00031093
22:57:47|0.0003112
22:57:48|0.00031198
22:57:49|0.00031186
22:57:50|0.00031135
22:57:50|0.00031135
22:57:51|0.00031163
22:57:51|0.00031158
22:57:52|0.00031134
22:57:53|0.00031078
22:57:54|0.00031088
22:57:54|0.00031085
22:57:55|0.0003104
22:57:56|0.00031071
22:57:56|0.00031071
22:57:57|0.00031068
22:57:57|0.00031068
22:57:58|0.00031068
22:57:59|0.00031054
22:57:59|0.00031071
22:58:00|0.00031075
22:58:00|0.00031075
22:58:01|0.00031082
22:58:02|0.00031115
22:58:03|0.00031131
22:58:03|0.00031093
22:58:05|0.00031
22:58:05|0.00031012
22:58:06|0.0003096
22:58:07|0.00030999
22:58:08|0.00031005
22:58:08|0.000311
22:58:09|0.00031008
22:58:09|0.00031092
22:58:10|0.00031092
22:58:11|0.00031038
22:58:11|0.00031074
22:58:12|0.00031074
22:58:13|0.00031044
22:58:14|0.00031052
22:58:14|0.00031049
22:58:15|0.00031021
22:58:16|0.0003107
22:58:16|0.0003105
22:58:17|0.00031052
22:58:18|0.00031052
22:58:19|0.00031052
22:58:20|0.00031052
22:58:20|0.00031079
22:58:21|0.00031072
22:58:21|0.00031081
22:58:22|0.00031078
22:58:22|0.00031072
22:58:23|0.00031072
22:58:24|0.00031072
22:58:24|0.00031082
22:58:25|0.00031082
22:58:25|0.00031008
22:58:26|0.00031008
22:58:26|0.00031006
22:58:27|0.00031047
22:58:27|0.00031066
22:58:28|0.00031
22:58:29|0.00031031
22:58:29|0.0003105
22:58:30|0.0003105
22:58:30|0.00031011
22:58:30|0.00031114
22:58:31|0.00031113
22:58:32|0.00031067
22:58:33|0.00031069
22:58:34|0.00031092
22:58:34|0.00031092
22:58:34|0.00031089
22:58:35|0.00031093
22:58:36|0.00031114
22:58:36|0.00031114
22:58:37|0.00031114
22:58:38|0.00031093
22:58:38|0.00031093
22:58:40|0.0003108
22:58:40|0.00031099
22:58:40|0.00031099
22:58:41|0.0003109
22:58:42|0.00031114
22:58:42|0.00031184
22:58:43|0.00031184
22:58:44|0.00031211
22:58:45|0.00031225
22:58:45|0.00031224
22:58:46|0.0003123
22:58:46|0.00031267
22:58:47|0.00031224
22:58:48|0.00031224
22:58:49|0.00031123
22:58:51|0.00031388
22:58:51|0.00031251
22:58:52|0.00031347
22:58:53|0.00031295
22:58:54|0.00031234
22:58:56|0.00031425
22:58:56|0.00031457
22:58:57|0.00031352
22:58:58|0.00031432
22:58:59|0.00031423
22:58:59|0.00031421
22:59:00|0.0003142
22:59:01|0.00031433
22:59:02|0.00031433
22:59:03|0.00031429
22:59:04|0.00031415
22:59:05|0.00031422
22:59:06|0.00031421
22:59:06|0.00031408
22:59:07|0.00031428
22:59:08|0.000314
22:59:09|0.00031308
22:59:09|0.00031382
22:59:10|0.00031332
22:59:11|0.00031317
22:59:12|0.00031308
22:59:13|0.00031302
22:59:14|0.00031268
22:59:14|0.000313
22:59:15|0.00031306
22:59:16|0.0003129
22:59:16|0.00031302
22:59:17|0.00031284
22:59:18|0.00031273
22:59:18|0.00031259
22:59:19|0.00031293
22:59:20|0.00031331
22:59:21|0.00031303
22:59:22|0.00031332
22:59:23|0.00031304
22:59:23|0.000313
22:59:25|0.00031301
22:59:25|0.00031285
22:59:26|0.00031302
22:59:27|0.00031314
22:59:27|0.00031362
22:59:28|0.00031362
22:59:28|0.00031362
22:59:29|0.00031362
22:59:29|0.00031334
22:59:30|0.00031353
22:59:31|0.000313
22:59:32|0.00031316
22:59:32|0.000314
22:59:32|0.000314
22:59:33|0.00031371
22:59:33|0.00031457
22:59:34|0.00031478
22:59:35|0.00031506
22:59:35|0.00031506
22:59:36|0.00031484
22:59:36|0.00031508
22:59:37|0.00031387
22:59:38|0.00031521
22:59:39|0.00031574
22:59:39|0.00031575
22:59:40|0.00031598
22:59:41|0.00031488
22:59:42|0.00031592
22:59:42|0.00031573
22:59:43|0.00031551
22:59:43|0.00031498
22:59:44|0.00031551
22:59:44|0.00031522
22:59:45|0.00031549
22:59:46|0.0003153
22:59:46|0.00031618
22:59:47|0.00031617
22:59:49|0.00031699
22:59:50|0.00031633
22:59:51|0.00031633
22:59:51|0.00031676
22:59:52|0.00031678
22:59:53|0.00031749
22:59:54|0.00031839
22:59:55|0.00031736
22:59:56|0.00031574
22:59:56|0.00031768
22:59:57|0.00031801
22:59:58|0.00031839
22:59:58|0.00031836
22:59:59|0.00031849
23:00:00|0.00031784
23:00:01|0.00031789
23:00:02|0.0003185
23:00:03|0.00031869
23:00:03|0.00031851
23:00:05|0.00031622
23:00:05|0.00031652
23:00:06|0.00031684
23:00:07|0.00031829
23:00:08|0.00031829
23:00:08|0.00031848
23:00:09|0.00031859
23:00:10|0.00031813
23:00:10|0.00031824
23:00:12|0.00031837
23:00:12|0.00031834
23:00:12|0.00031846
23:00:14|0.00031829
23:00:14|0.00031851
23:00:15|0.00031852
23:00:15|0.00031849
23:00:16|0.00031849
23:00:16|0.00031856
23:00:17|0.0003185
23:00:17|0.00031849
23:00:19|0.00031832
23:00:19|0.0003173
23:00:20|0.00031799
23:00:20|0.00031832
23:00:21|0.00031779
23:00:22|0.00031835
23:00:22|0.00031791
23:00:23|0.00031824
23:00:23|0.00031785
23:00:23|0.00031656
23:00:24|0.00031798
23:00:25|0.00031838
23:00:25|0.00031736
23:00:26|0.00031736
23:00:26|0.00031736
23:00:27|0.00031732
23:00:27|0.00031731
23:00:28|0.00031721
23:00:28|0.00031721
23:00:28|0.00031718
23:00:29|0.0003172
23:00:29|0.0003172
23:00:30|0.0003173
23:00:31|0.00031621
23:00:31|0.00031736
23:00:32|0.00031637
23:00:32|0.00031643
23:00:32|0.00031688
23:00:33|0.00031643
23:00:33|0.00031682
23:00:33|0.0003166
23:00:34|0.00031664
23:00:34|0.00031665
23:00:35|0.00031639
23:00:36|0.00031669
23:00:36|0.00031643
23:00:37|0.00031613
23:00:37|0.00031635
23:00:38|0.00031628
23:00:38|0.00031628
23:00:39|0.00031631
23:00:39|0.00031626
23:00:39|0.00031626
23:00:40|0.000316
23:00:40|0.000316
23:00:42|0.00031602
23:00:42|0.00031621
23:00:44|0.00031618
23:00:45|0.00031716
23:00:45|0.00031789
23:00:46|0.00031692
23:00:47|0.00031817
23:00:48|0.00031765
23:00:48|0.00031768
23:00:49|0.00031799
23:00:50|0.0003177
23:00:51|0.00031741
23:00:51|0.00031768
23:00:52|0.00031768
23:00:53|0.00031753
23:00:54|0.00031721
23:00:55|0.000317
23:00:56|0.00031768
23:00:57|0.00031767
23:00:57|0.00031717
23:00:58|0.0003165
23:00:59|0.0003169
23:01:00|0.0003169
23:01:00|0.0003164
23:01:02|0.0003164
23:01:02|0.00031587
23:01:03|0.00031584
23:01:04|0.00031557
23:01:04|0.00031483
23:01:05|0.00031479
23:01:06|0.00031446
23:01:07|0.00031352
23:01:07|0.00031279
23:01:08|0.00031094
23:01:09|0.00031212
23:01:09|0.00031147
23:01:10|0.00031317
23:01:11|0.0003126
23:01:12|0.00031277
23:01:13|0.00031147
23:01:13|0.00031212
23:01:15|0.00031068
23:01:15|0.00031243
23:01:16|0.00031149
23:01:16|0.00031149
23:01:17|0.00031223
23:01:17|0.00031243
23:01:18|0.00031207
23:01:18|0.00031212
23:01:19|0.00031379
23:01:19|0.000313
23:01:19|0.00031306
23:01:20|0.00031281
23:01:21|0.0003127
23:01:22|0.00031307
23:01:23|0.00031306
23:01:24|0.00031333
23:01:25|0.00031357
23:01:25|0.00031396
23:01:25|0.00031397
23:01:26|0.00031394
23:01:26|0.00031333
23:01:27|0.00031341
23:01:27|0.00031399
23:01:28|0.000314
23:01:29|0.00031403
23:01:29|0.0003137
23:01:29|0.0003137
23:01:30|0.00031368
23:01:30|0.00031368
23:01:31|0.00031332
23:01:31|0.00031363
23:01:32|0.00031361
23:01:32|0.00031365
23:01:33|0.00031365
23:01:34|0.00031357
23:01:34|0.00031331
23:01:34|0.00031331
23:01:35|0.00031333
23:01:35|0.00031244
23:01:36|0.00031329
23:01:37|0.00031252
23:01:37|0.00031324
23:01:38|0.00031275
23:01:38|0.00031319
23:01:39|0.00031314
23:01:40|0.00031325
23:01:40|0.00031325
23:01:41|0.00031388
23:01:42|0.00031483
23:01:43|0.0003141
23:01:44|0.00031458
23:01:44|0.000316
23:01:45|0.000316
23:01:45|0.0003141
23:01:46|0.00031456
23:01:47|0.00031433
23:01:49|0.00031463
23:01:50|0.00031242
23:01:50|0.00031409
23:01:51|0.00031409
23:01:53|0.00031393
23:01:54|0.00031319
23:01:55|0.00031275
23:01:55|0.00031275
23:01:56|0.00031296
23:01:57|0.00031289
23:01:58|0.00031279
23:01:59|0.00031285
23:01:59|0.00031393
23:02:00|0.00031393
23:02:01|0.00031392
23:02:02|0.00031392
23:02:03|0.00031274
23:02:03|0.00031394
23:02:04|0.00031394
23:02:05|0.00031394
23:02:05|0.0003134
23:02:06|0.0003134
23:02:07|0.0003139
23:02:08|0.0003139
23:02:08|0.00031403
23:02:09|0.00031391
23:02:10|0.00031393
23:02:11|0.00031318
23:02:11|0.0003125
23:02:12|0.00031301
23:02:12|0.00031282
23:02:13|0.00031287
23:02:14|0.00031291
23:02:14|0.000314
23:02:15|0.000314
23:02:15|0.00031315
23:02:16|0.00031314
23:02:17|0.00031384
23:02:17|0.00031381
23:02:17|0.00031381
23:02:18|0.00031325
23:02:18|0.000313
23:02:19|0.00031312
23:02:20|0.0003132
23:02:20|0.00031319
23:02:21|0.00031319
23:02:22|0.00031319
23:02:23|0.000313
23:02:23|0.000313
23:02:23|0.00031195
23:02:24|0.00031188
23:02:25|0.00031177
23:02:25|0.000312
23:02:26|0.00031182
23:02:27|0.000311
23:02:27|0.00031193
23:02:28|0.00031177
23:02:28|0.0003109
23:02:29|0.00031186
23:02:30|0.00031196
23:02:30|0.00031126
23:02:31|0.0003118
23:02:31|0.00031169
23:02:32|0.00031134
23:02:33|0.00031182
23:02:34|0.00031155
23:02:34|0.00031
23:02:35|0.00031
23:02:35|0.00031081
23:02:36|0.00031123
23:02:37|0.00031065
23:02:38|0.00031133
23:02:38|0.00031065
23:02:39|0.00030906
23:02:39|0.00031026
23:02:40|0.00031068
23:02:40|0.00031065
23:02:41|0.00031104
23:02:41|0.00031065
23:02:42|0.00031065
23:02:43|0.00031065
23:02:44|0.00030987
23:02:45|0.00030999
23:02:46|0.00031004
23:02:47|0.0003104
23:02:48|0.00031009
23:02:48|0.00031015
23:02:49|0.00031035
23:02:50|0.00030996
23:02:51|0.0003104
23:02:52|0.00031085
23:02:53|0.00031066
23:02:55|0.00030987
23:02:55|0.00031097
23:02:56|0.00031086
23:02:57|0.00031084
23:02:57|0.00031092
23:02:58|0.0003111
23:02:59|0.00031093
23:02:59|0.00031093
23:03:00|0.00031097
23:03:00|0.00031143
23:03:01|0.00031101
23:03:01|0.00031117
23:03:02|0.00031199
23:03:03|0.00031147
23:03:04|0.00031208
23:03:04|0.00031226
23:03:05|0.0003133
23:03:06|0.0003133
23:03:06|0.0003138
23:03:07|0.00031275
23:03:07|0.00031255
23:03:07|0.00031251
23:03:08|0.00031251
23:03:09|0.00031196
23:03:10|0.00031294
23:03:11|0.00031117
23:03:11|0.00031191
23:03:12|0.00031191
23:03:12|0.00031181
23:03:13|0.00031191
23:03:13|0.00031187
23:03:13|0.00031158
23:03:14|0.00031199
23:03:14|0.00031188
23:03:15|0.00031187
23:03:15|0.00031117
23:03:16|0.00031117
23:03:16|0.00031172
23:03:17|0.00031156
23:03:17|0.00031139
23:03:18|0.00031131
23:03:18|0.00031128
23:03:19|0.00031157
23:03:20|0.00031195
23:03:21|0.00031174
23:03:21|0.00031199
23:03:22|0.00031275
23:03:22|0.00031294
23:03:23|0.00031246
23:03:24|0.00031261
23:03:25|0.00031293
23:03:25|0.00031293
23:03:26|0.00031252
23:03:27|0.00031294
23:03:27|0.00031291
23:03:28|0.0003128
23:03:28|0.0003128
23:03:28|0.00031247
23:03:29|0.00031247
23:03:30|0.00031262
23:03:30|0.00031189
23:03:31|0.00031247
23:03:32|0.00031208
23:03:32|0.00031205
23:03:33|0.00031205
23:03:34|0.00031192
23:03:34|0.00031193
23:03:35|0.00031192
23:03:35|0.00031173
23:03:36|0.00031166
23:03:37|0.00031152
23:03:37|0.0003115
23:03:37|0.0003115
23:03:38|0.00031097
23:03:39|0.00031097
23:03:39|0.00031122
23:03:39|0.00031116
23:03:40|0.00031116
23:03:40|0.00031061
23:03:41|0.00031116
23:03:41|0.00031155
23:03:42|0.00031151
23:03:43|0.00031151
23:03:43|0.00031151
23:03:44|0.00031139
23:03:44|0.00031207
23:03:46|0.00031212
23:03:46|0.00031177
23:03:47|0.00031244
23:03:48|0.00031279
23:03:49|0.00031252
23:03:50|0.0003122
23:03:51|0.00031191
23:03:52|0.00031191
23:03:53|0.00031162
23:03:54|0.00031207
23:03:55|0.0003122
23:03:55|0.0003122
23:03:56|0.0003122
23:03:56|0.00031251
23:03:57|0.00031251
23:03:57|0.00031252
23:03:58|0.0003123
23:03:59|0.00031262
23:03:59|0.0003122
23:04:00|0.000312
23:04:01|0.00031226
23:04:01|0.00031225
23:04:02|0.00031216
23:04:03|0.00031251
23:04:04|0.00031251
23:04:04|0.00031293
23:04:05|0.00031254
23:04:07|0.00031254
23:04:07|0.00031254
23:04:08|0.00031294
23:04:09|0.00031285
23:04:09|0.00031285
23:04:10|0.00031263
23:04:11|0.00031263
23:04:12|0.00031264
23:04:12|0.00031263
23:04:12|0.0003122
23:04:13|0.0003122
23:04:14|0.00031264
23:04:14|0.00031272
23:04:15|0.00031216
23:04:15|0.00031212
23:04:16|0.00031212
23:04:17|0.00031212
23:04:17|0.0003123
23:04:18|0.0003124
23:04:18|0.00031254
23:04:19|0.00031254
23:04:19|0.00031254
23:04:20|0.00031254
23:04:21|0.00031282
23:04:22|0.00031254
23:04:22|0.00031207
23:04:23|0.00031228
23:04:24|0.00031259
23:04:24|0.00031259
23:04:25|0.00031254
23:04:25|0.00031254
23:04:26|0.0003123
23:04:27|0.00031278
23:04:27|0.00031263
23:04:27|0.00031263
23:04:28|0.00031283
23:04:29|0.000313
23:04:29|0.000313
23:04:30|0.00031409
23:04:31|0.00031345
23:04:32|0.00031347
23:04:32|0.00031323
23:04:33|0.00031347
23:04:33|0.00031333
23:04:33|0.00031333
23:04:34|0.00031333
23:04:34|0.00031333
23:04:34|0.00031305
23:04:35|0.00031305
23:04:35|0.00031345
23:04:37|0.00031347
23:04:38|0.00031347
23:04:38|0.00031346
23:04:39|0.00031323
23:04:39|0.00031333
23:04:40|0.00031334
23:04:41|0.00031335
23:04:41|0.00031329
23:04:42|0.00031329
23:04:42|0.00031321
23:04:43|0.00031321
23:04:43|0.00031319
23:04:44|0.00031319
23:04:45|0.00031319
23:04:45|0.00031319
23:04:46|0.0003133
23:04:47|0.0003133
23:04:48|0.00031297
23:04:48|0.00031264
23:04:49|0.00031264
23:04:50|0.00031259
23:04:50|0.00031259
23:04:51|0.00031255
23:04:52|0.00031254
23:04:52|0.00031237
23:04:54|0.000312
23:04:54|0.00031203
23:04:54|0.00031203
23:04:56|0.0003118
23:04:57|0.00031155
23:04:57|0.00031155
23:04:58|0.00031054
23:04:59|0.00031149
23:05:00|0.00031113
23:05:01|0.00031154
23:05:01|0.00031213
23:05:02|0.00031197
23:05:03|0.00031217
23:05:04|0.00031242
23:05:04|0.00031242
23:05:04|0.00031242
23:05:05|0.00031242
23:05:06|0.0003124
23:05:06|0.0003124
23:05:07|0.00031261
23:05:08|0.00031258
23:05:09|0.00031258
23:05:09|0.0003124
23:05:10|0.0003124
23:05:11|0.0003118
23:05:11|0.00031267
23:05:11|0.00031212
23:05:12|0.00031212
23:05:13|0.00031228
23:05:13|0.00031235
23:05:14|0.00031235
23:05:15|0.0003123
23:05:15|0.00031242
23:05:16|0.00031242
23:05:17|0.00031235
23:05:17|0.00031235
23:05:17|0.00031235
23:05:18|0.00031235
23:05:18|0.00031235
23:05:19|0.00031235
23:05:20|0.00031235
23:05:20|0.00031235
23:05:20|0.00031235
23:05:21|0.0003124
23:05:22|0.00031306
23:05:23|0.00031302
23:05:23|0.00031271
23:05:23|0.00031318
23:05:24|0.00031313
23:05:25|0.00031309
23:05:25|0.00031316
23:05:26|0.00031276
23:05:26|0.00031308
23:05:26|0.00031308
23:05:27|0.00031235
23:05:27|0.00031312
23:05:28|0.00031311
23:05:28|0.00031313
23:05:29|0.00031316
23:05:30|0.00031319
23:05:30|0.00031319
23:05:31|0.00031317
23:05:31|0.00031319
23:05:32|0.00031427
23:05:32|0.00031468
23:05:33|0.00031386
23:05:33|0.00031354
23:05:34|0.00031383
23:05:34|0.00031381
23:05:35|0.000314
23:05:35|0.000314
23:05:35|0.00031373
23:05:36|0.00031369
23:05:36|0.00031369
23:05:37|0.00031349
23:05:37|0.00031394
23:05:38|0.0003141
23:05:38|0.0003141
23:05:39|0.00031406
23:05:39|0.00031401
23:05:40|0.00031401
23:05:40|0.0003139
23:05:41|0.00031365
23:05:41|0.00031362
23:05:42|0.00031237
23:05:42|0.00031338
23:05:43|0.00031333
23:05:43|0.00031333
23:05:44|0.00031316
23:05:44|0.00031311
23:05:45|0.00031297
23:05:46|0.00031238
23:05:47|0.00031236
23:05:47|0.00031294
23:05:48|0.00031294
23:05:48|0.00031294
23:05:49|0.00031265
23:05:50|0.00031394
23:05:51|0.00031321
23:05:51|0.00031393
23:05:52|0.00031393
23:05:53|0.00031331
23:05:53|0.00031345
23:05:54|0.00031372
23:05:55|0.00031286
23:05:56|0.00031286
23:05:57|0.00031331
23:05:58|0.00031329
23:05:59|0.00031327
23:06:00|0.00031313
23:06:00|0.00031325
23:06:01|0.00031325
23:06:02|0.00031325
23:06:03|0.00031313
23:06:03|0.00031331
23:06:04|0.00031331
23:06:04|0.00031331
23:06:05|0.00031327
23:06:05|0.00031331
23:06:07|0.00031321
23:06:07|0.00031316
23:06:08|0.00031316
23:06:08|0.00031315
23:06:09|0.00031265
23:06:10|0.00031295
23:06:10|0.00031294
23:06:11|0.00031292
23:06:11|0.00031287
23:06:12|0.00031287
23:06:12|0.00031257
23:06:13|0.00031288
23:06:13|0.00031288
23:06:14|0.00031315
23:06:15|0.00031315
23:06:15|0.00031314
23:06:16|0.00031314
23:06:17|0.00031314
23:06:18|0.00031291
23:06:18|0.00031291
23:06:18|0.000313
23:06:19|0.00031315
23:06:20|0.00031331
23:06:20|0.00031393
23:06:21|0.00031336
23:06:21|0.00031336
23:06:22|0.00031394
23:06:22|0.00031377
23:06:23|0.00031393
23:06:23|0.00031378
23:06:24|0.00031378
23:06:24|0.00031393
23:06:25|0.00031381
23:06:26|0.00031381
23:06:26|0.00031394
23:06:26|0.00031381
23:06:27|0.00031381
23:06:27|0.00031393
23:06:28|0.00031394
23:06:28|0.00031369
23:06:29|0.0003138
23:06:29|0.00031394
23:06:30|0.00031394
23:06:30|0.00031438
23:06:31|0.00031439
23:06:31|0.00031457
23:06:32|0.00031453
23:06:32|0.00031496
23:06:33|0.00031497
23:06:33|0.00031497
23:06:34|0.00031467
23:06:35|0.00031487
23:06:35|0.00031462
23:06:35|0.00031467
23:06:36|0.0003149
23:06:37|0.00031495
23:06:38|0.00031471
23:06:38|0.00031491
23:06:39|0.00031518
23:06:39|0.00031492
23:06:40|0.00031517
23:06:41|0.00031517
23:06:41|0.0003147
23:06:42|0.00031499
23:06:42|0.00031497
23:06:43|0.00031495
23:06:44|0.0003144
23:06:44|0.00031472
23:06:45|0.00031472
23:06:45|0.00031447
23:06:45|0.00031411
23:06:46|0.00031433
23:06:47|0.00031436
23:06:47|0.00031413
23:06:49|0.00031399
23:06:49|0.00031398
23:06:50|0.00031411
23:06:52|0.00031411
23:06:52|0.00031414
23:06:53|0.00031399
23:06:54|0.00031397
23:06:55|0.00031396
23:06:56|0.00031385
23:06:58|0.00031441
23:06:58|0.00031445
23:06:59|0.00031445
23:07:00|0.000314
23:07:00|0.00031428
23:07:01|0.00031489
23:07:02|0.00031489
23:07:03|0.00031489
23:07:03|0.0003152
23:07:04|0.00031541
23:07:05|0.00031557
23:07:06|0.00031629
23:07:07|0.00031689
23:07:08|0.0003158
23:07:08|0.00031543
23:07:09|0.00031597
23:07:10|0.00031663
23:07:10|0.00031546
23:07:11|0.00031547
23:07:11|0.00031579
23:07:12|0.00031566
23:07:13|0.00031538
23:07:13|0.00031529
23:07:14|0.00031555
23:07:14|0.00031555
23:07:14|0.00031555
23:07:15|0.00031554
23:07:15|0.00031554
23:07:16|0.0003153
23:07:16|0.0003152
23:07:17|0.00031551
23:07:18|0.00031518
23:07:18|0.00031524
23:07:18|0.00031524
23:07:19|0.00031502
23:07:20|0.00031514
23:07:21|0.00031479
23:07:22|0.00031505
23:07:22|0.00031489
23:07:24|0.00031506
23:07:24|0.00031514
23:07:25|0.00031438
23:07:25|0.00031417
23:07:26|0.00031469
23:07:27|0.0003145
23:07:28|0.00031442
23:07:28|0.00031412
23:07:29|0.00031415
23:07:29|0.0003142
23:07:30|0.00031413
23:07:31|0.00031442
23:07:31|0.0003142
23:07:32|0.000314
23:07:32|0.000314
23:07:33|0.00031388
23:07:34|0.00031385
23:07:34|0.00031365
23:07:35|0.0003137
23:07:35|0.00031291
23:07:36|0.00031284
23:07:36|0.0003125
23:07:37|0.00031279
23:07:38|0.000312
23:07:38|0.00031244
23:07:39|0.00031244
23:07:39|0.00031215
23:07:40|0.00031204
23:07:40|0.00031213
23:07:41|0.00031212
23:07:42|0.00031203
23:07:42|0.00031235
23:07:43|0.00031254
23:07:43|0.00031259
23:07:44|0.00031375
23:07:44|0.00031363
23:07:45|0.00031363
23:07:45|0.00031348
23:07:46|0.00031399
23:07:46|0.00031399
23:07:47|0.00031351
23:07:48|0.00031395
23:07:49|0.00031372
23:07:50|0.00031371
23:07:51|0.0003137
23:07:52|0.000314
23:07:53|0.00031402
23:07:53|0.00031437
23:07:55|0.00031438
23:07:55|0.000314
23:07:56|0.00031287
23:07:57|0.00031363
23:07:58|0.00031415
23:07:58|0.00031418
23:07:59|0.00031369
23:08:00|0.00031369
23:08:00|0.00031389
23:08:01|0.00031413
23:08:02|0.00031399
23:08:03|0.00031402
23:08:04|0.00031397
23:08:04|0.00031412
23:08:05|0.00031391
23:08:05|0.00031301
23:08:05|0.00031379
23:08:06|0.00031371
23:08:07|0.00031362
23:08:08|0.00031306
23:08:09|0.00031357
23:08:09|0.00031357
23:08:10|0.00031357
23:08:11|0.00031362
23:08:12|0.00031362
23:08:12|0.00031357
23:08:13|0.00031362
23:08:14|0.00031352
23:08:14|0.00031361
23:08:15|0.00031352
23:08:15|0.00031362
23:08:16|0.00031362
23:08:17|0.00031362
23:08:17|0.00031313
23:08:18|0.00031303
23:08:18|0.00031303
23:08:19|0.00031358
23:08:19|0.00031322
23:08:20|0.00031318
23:08:20|0.00031219
23:08:21|0.00031219
23:08:21|0.00031285
23:08:22|0.00031285
23:08:22|0.00031263
23:08:23|0.00031234
23:08:24|0.00031247
23:08:24|0.00031317
23:08:25|0.00031236
23:08:26|0.00031282
23:08:26|0.00031267
23:08:27|0.00031354
23:08:27|0.00031348
23:08:28|0.00031348
23:08:29|0.00031286
23:08:29|0.00031332
23:08:30|0.0003129
23:08:31|0.00031291
23:08:31|0.00031295
23:08:32|0.00031295
23:08:33|0.00031314
23:08:33|0.00031399
23:08:33|0.00031328
23:08:34|0.00031382
23:08:35|0.00031338
23:08:35|0.00031341
23:08:36|0.00031397
23:08:36|0.00031358
23:08:37|0.00031358
23:08:38|0.00031358
23:08:38|0.00031362
23:08:39|0.00031362
23:08:39|0.00031362
23:08:40|0.0003136
23:08:40|0.00031399
23:08:41|0.00031398
23:08:42|0.00031398
23:08:42|0.00031362
23:08:43|0.00031388
23:08:43|0.00031388
23:08:43|0.00031388
23:08:45|0.00031391
23:08:45|0.00031388
23:08:46|0.00031388
23:08:46|0.00031388
23:08:47|0.00031388
23:08:48|0.00031318
23:08:49|0.00031344
23:08:50|0.00031347
23:08:51|0.0003137
23:08:52|0.0003137
23:08:53|0.00031367
23:08:54|0.00031328
23:08:54|0.0003134
23:08:55|0.0003134
23:08:56|0.00031306
23:08:57|0.0003131
23:08:58|0.00031301
23:08:58|0.00031301
23:09:00|0.00031347
23:09:00|0.00031359
23:09:01|0.00031424
23:09:02|0.00031477
23:09:03|0.00031473
23:09:04|0.00031471
23:09:04|0.00031442
23:09:05|0.00031442
23:09:06|0.0003143
23:09:07|0.0003143
23:09:07|0.00031434
23:09:08|0.00031424
23:09:09|0.0003142
23:09:09|0.00031409
23:09:09|0.00031362
23:09:10|0.00031362
23:09:11|0.00031362
23:09:11|0.00031362
23:09:12|0.00031362
23:09:12|0.000315
23:09:13|0.0003135
23:09:14|0.00031388
23:09:15|0.00031388
23:09:16|0.00031356
23:09:16|0.00031412
23:09:16|0.00031412
23:09:17|0.00031388
23:09:17|0.00031388
23:09:18|0.00031388
23:09:18|0.00031433
23:09:19|0.00031388
23:09:20|0.00031432
23:09:21|0.00031405
23:09:21|0.00031362
23:09:22|0.00031392
23:09:23|0.000315
23:09:23|0.00031437
23:09:24|0.00031497
23:09:25|0.00031477
23:09:25|0.00031477
23:09:26|0.00031598
23:09:27|0.00031574
23:09:27|0.00031524
23:09:28|0.00031576
23:09:29|0.00031571
23:09:29|0.00031568
23:09:30|0.00031574
23:09:31|0.00031515
23:09:31|0.00031515
23:09:32|0.00031515
23:09:33|0.00031537
23:09:34|0.00031536
23:09:34|0.00031536
23:09:35|0.00031512
23:09:35|0.00031493
23:09:36|0.00031524
23:09:37|0.00031503
23:09:38|0.00031438
23:09:38|0.000316
23:09:38|0.000316
23:09:39|0.00031491
23:09:39|0.00031501
23:09:41|0.00031535
23:09:41|0.000316
23:09:42|0.00031581
23:09:43|0.00031588
23:09:43|0.00031608
23:09:44|0.00031608
23:09:45|0.0003159
23:09:46|0.00031591
23:09:47|0.00031551
23:09:48|0.00031554
23:09:49|0.00031554
23:09:50|0.00031561
23:09:50|0.00031561
23:09:51|0.00031528
23:09:52|0.00031528
23:09:53|0.00031591
23:09:54|0.0003158
23:09:54|0.00031567
23:09:55|0.0003159
23:09:56|0.0003159
23:09:57|0.0003159
23:09:57|0.00031587
23:09:58|0.00031587
23:09:58|0.00031587
23:10:00|0.00031587
23:10:00|0.0003159
23:10:01|0.0003159
23:10:01|0.00031587
23:10:02|0.00031587
23:10:02|0.00031587
23:10:03|0.00031563
23:10:04|0.00031563
23:10:05|0.00031563
23:10:05|0.00031589
23:10:06|0.00031589
23:10:07|0.00031591
23:10:07|0.0003159
23:10:08|0.000316
23:10:09|0.000316
23:10:09|0.0003159
23:10:10|0.00031599
23:10:11|0.00031589
23:10:11|0.00031589
23:10:12|0.000316
23:10:13|0.000316
23:10:14|0.000316
23:10:14|0.000316
23:10:14|0.000316
23:10:15|0.000316
23:10:16|0.000316
23:10:17|0.000316
23:10:17|0.00031642
23:10:17|0.00031642
23:10:18|0.0003162
23:10:18|0.00031626
23:10:19|0.0003162
23:10:19|0.000317
23:10:20|0.00031659
23:10:20|0.00031659
23:10:20|0.00031659
23:10:21|0.00031659
23:10:21|0.00031642
23:10:22|0.00031642
23:10:22|0.00031642
23:10:23|0.00031697
23:10:23|0.00031697
23:10:23|0.00031697
23:10:24|0.00031657
23:10:24|0.00031689
23:10:25|0.00031657
23:10:25|0.00031668
23:10:25|0.00031695
23:10:26|0.000317
23:10:26|0.00031696
23:10:27|0.000317
23:10:28|0.000317
23:10:28|0.00031699
23:10:29|0.00031699
23:10:29|0.00031699
23:10:29|0.00031699
23:10:30|0.00031682
23:10:31|0.00031699
23:10:32|0.00031699
23:10:32|0.000317
23:10:33|0.00031657
23:10:33|0.00031657
23:10:34|0.00031698
23:10:34|0.00031655
23:10:34|0.00031655
23:10:35|0.00031698
23:10:36|0.00031699
23:10:36|0.00031696
23:10:37|0.00031692
23:10:37|0.00031659
23:10:37|0.00031683
23:10:38|0.00031687
23:10:38|0.00031687
23:10:39|0.00031681
23:10:39|0.00031681
23:10:40|0.00031697
23:10:41|0.00031696
23:10:42|0.00031698
23:10:42|0.00031698
23:10:42|0.00031696
23:10:43|0.000317
23:10:43|0.000317
23:10:44|0.000317
23:10:44|0.00031697
23:10:45|0.00031697
23:10:46|0.00031697
23:10:47|0.00031699
23:10:48|0.000317
23:10:49|0.00031724
23:10:50|0.00031764
23:10:51|0.00031794
23:10:51|0.000318
23:10:52|0.00031852
23:10:52|0.00031848
23:10:54|0.00031854
23:10:54|0.00031838
23:10:55|0.00031839
23:10:56|0.000318
23:10:56|0.00031777
23:10:57|0.00031785
23:10:58|0.00031785
23:10:58|0.00031743
23:10:58|0.00031789
23:10:59|0.0003175
23:11:00|0.00031861
23:11:01|0.00031789
23:11:01|0.00031793
23:11:02|0.00031789
23:11:02|0.000318
23:11:03|0.00031785
23:11:03|0.00031849
23:11:04|0.00031791
23:11:05|0.00031815
23:11:06|0.00031837
23:11:07|0.00031833
23:11:07|0.0003181
23:11:08|0.00031793
23:11:09|0.00031785
23:11:09|0.0003178
23:11:09|0.000318
23:11:10|0.00031758
23:11:11|0.00031798
23:11:11|0.00031798
23:11:12|0.00031807
23:11:13|0.00031819
23:11:14|0.00031824
23:11:14|0.00031822
23:11:15|0.00031807
23:11:15|0.0003181
23:11:16|0.00031794
23:11:17|0.00031834
23:11:18|0.00031833
23:11:18|0.00031833
23:11:19|0.00031791
23:11:20|0.0003178
23:11:20|0.00031775
23:11:21|0.00031759
23:11:22|0.00031743
23:11:22|0.000318
23:11:22|0.000318
23:11:23|0.00031787
23:11:24|0.00031791
23:11:24|0.000318
23:11:24|0.000318
23:11:25|0.000318
23:11:26|0.00031797
23:11:26|0.00031796
23:11:27|0.000318
23:11:27|0.000318
23:11:28|0.000318
23:11:28|0.00031784
23:11:29|0.000319
23:11:29|0.00031786
23:11:30|0.00031833
23:11:30|0.00031833
23:11:30|0.00031833
23:11:31|0.00031828
23:11:31|0.00031825
23:11:32|0.000318
23:11:33|0.000318
23:11:34|0.00031777
23:11:34|0.00031775
23:11:35|0.00031768
23:11:36|0.00031768
23:11:36|0.0003172
23:11:37|0.0003172
23:11:37|0.00031684
23:11:37|0.00031713
23:11:38|0.00031713
23:11:38|0.00031656
23:11:38|0.00031659
23:11:39|0.00031464
23:11:40|0.00031495
23:11:40|0.00031498
23:11:41|0.00031485
23:11:42|0.00031469
23:11:42|0.000315
23:11:42|0.00031498
23:11:43|0.00031441
23:11:43|0.000315
23:11:44|0.00031497
23:11:44|0.00031483
23:11:45|0.00031491
23:11:45|0.00031471
23:11:45|0.00031471
23:11:46|0.00031471
23:11:47|0.000315
23:11:49|0.0003148
23:11:50|0.000315
23:11:51|0.000315
23:11:52|0.00031469
23:11:53|0.000315
23:11:53|0.000315
23:11:54|0.00031497
23:11:55|0.000315
23:11:56|0.00031495
23:11:56|0.000315
23:11:57|0.00031499
23:11:58|0.00031522
23:11:58|0.00031522
23:11:59|0.00031522
23:12:00|0.000315
23:12:01|0.00031495
23:12:01|0.00031491
23:12:02|0.00031498
23:12:02|0.00031465
23:12:03|0.00031479
23:12:04|0.00031488
23:12:05|0.00031485
23:12:06|0.00031469
23:12:06|0.00031484
23:12:07|0.00031488
23:12:08|0.00031489
23:12:09|0.00031466
23:12:10|0.00031476
23:12:10|0.000315
23:12:11|0.00031499
23:12:11|0.00031499
23:12:12|0.00031499
23:12:12|0.000315
23:12:13|0.000315
23:12:14|0.000315
23:12:14|0.000315
23:12:15|0.000315
23:12:16|0.00031492
23:12:17|0.000315
23:12:17|0.000315
23:12:18|0.000315
23:12:19|0.000315
23:12:19|0.00031499
23:12:20|0.00031499
23:12:21|0.000315
23:12:21|0.000315
23:12:22|0.000315
23:12:22|0.00031522
23:12:23|0.00031501
23:12:24|0.00031501
23:12:24|0.00031734
23:12:25|0.00031581
23:12:25|0.0003163
23:12:26|0.0003163
23:12:27|0.00031656
23:12:27|0.00031727
23:12:28|0.00031722
23:12:29|0.00031722
23:12:29|0.00031711
23:12:30|0.00031697
23:12:30|0.0003164
23:12:30|0.00031635
23:12:31|0.00031635
23:12:31|0.00031679
23:12:32|0.00031632
23:12:33|0.00031625
23:12:34|0.00031662
23:12:34|0.00031656
23:12:35|0.00031657
23:12:36|0.00031657
23:12:36|0.00031625
23:12:37|0.00031651
23:12:38|0.00031639
23:12:38|0.00031628
23:12:39|0.00031622
23:12:40|0.00031614
23:12:40|0.00031586
23:12:41|0.00031586
23:12:41|0.00031586
23:12:42|0.00031613
23:12:43|0.00031619
23:12:43|0.00031653
23:12:44|0.00031628
23:12:44|0.00031598
23:12:45|0.00031603
23:12:46|0.00031644
23:12:46|0.00031656
23:12:47|0.000317
23:12:48|0.00031636
23:12:49|0.00031679
23:12:50|0.00031679
23:12:50|0.00031679
23:12:52|0.00031661
23:12:53|0.00031656
23:12:53|0.00031661
23:12:54|0.0003161
23:12:55|0.00031589
23:12:56|0.00031589
23:12:57|0.00031599
23:12:58|0.00031587
23:12:58|0.00031564
23:12:59|0.0003156
23:12:59|0.00031476
23:13:00|0.00031553
23:13:01|0.00031506
23:13:01|0.00031502
23:13:02|0.00031504
23:13:03|0.00031496
23:13:04|0.00031533
23:13:04|0.00031529
23:13:05|0.00031545
23:13:06|0.00031545
23:13:06|0.00031525
23:13:06|0.00031545
23:13:07|0.00031588
23:13:07|0.00031597
23:13:08|0.00031597
23:13:08|0.00031598
23:13:09|0.00031567
23:13:10|0.00031556
23:13:10|0.00031595
23:13:11|0.00031563
23:13:11|0.00031563
23:13:12|0.00031591
23:13:12|0.00031591
23:13:13|0.00031591
23:13:13|0.00031589
23:13:14|0.00031545
23:13:14|0.00031569
23:13:15|0.00031532
23:13:16|0.00031532
23:13:16|0.00031507
23:13:17|0.00031545
23:13:17|0.00031539
23:13:18|0.0003155
23:13:19|0.00031543
23:13:19|0.00031535
23:13:20|0.00031535
23:13:21|0.00031538
23:13:21|0.0003155
23:13:21|0.0003155
23:13:22|0.00031541
23:13:23|0.00031547
23:13:23|0.00031547
23:13:24|0.00031556
23:13:24|0.00031564
23:13:26|0.00031558
23:13:26|0.0003145
23:13:27|0.00031471
23:13:27|0.00031465
23:13:29|0.00031462
23:13:30|0.00031463
23:13:30|0.00031497
23:13:31|0.0003147
23:13:32|0.00031461
23:13:33|0.0003137
23:13:34|0.0003137
23:13:35|0.0003137
23:13:35|0.00031362
23:13:35|0.00031331
23:13:36|0.00031356
23:13:37|0.00031288
23:13:38|0.00031289
23:13:38|0.00031212
23:13:39|0.00031247
23:13:39|0.00031228
23:13:40|0.00031269
23:13:40|0.00031269
23:13:41|0.00031278
23:13:42|0.00031263
23:13:43|0.00031266
23:13:44|0.0003125
23:13:44|0.00031251
23:13:45|0.00031278
23:13:45|0.00031278
23:13:46|0.00031284
23:13:46|0.00031263
23:13:47|0.00031277
23:13:48|0.00031269
23:13:49|0.00031303
23:13:49|0.00031299
23:13:51|0.00031296
23:13:51|0.00031315
23:13:53|0.00031374
23:13:54|0.000314
23:13:55|0.0003137
23:13:55|0.00031374
23:13:56|0.00031371
23:13:57|0.00031333
23:13:57|0.0003133
23:13:58|0.0003137
23:13:59|0.00031386
23:14:00|0.00031363
23:14:01|0.00031363
23:14:02|0.00031339
23:14:02|0.00031384
23:14:03|0.00031346
23:14:03|0.00031302
23:14:04|0.00031336
23:14:04|0.00031333
23:14:05|0.00031329
23:14:05|0.0003133
23:14:06|0.00031333
23:14:06|0.00031334
23:14:07|0.00031334
23:14:07|0.00031349
23:14:08|0.0003131
23:14:08|0.00031346
23:14:09|0.00031346
23:14:10|0.00031346
23:14:10|0.00031346
23:14:11|0.00031346
23:14:12|0.00031344
23:14:12|0.00031345
23:14:13|0.00031333
23:14:13|0.00031317
23:14:14|0.00031318
23:14:15|0.00031318
23:14:16|0.00031341
23:14:16|0.00031245
23:14:17|0.00031287
23:14:18|0.00031331
23:14:19|0.00031249
23:14:19|0.00031312
23:14:20|0.00031294
23:14:20|0.00031285
23:14:21|0.00031279
23:14:22|0.00031267
23:14:23|0.00031303
23:14:23|0.00031312
23:14:24|0.00031275
23:14:24|0.00031303
23:14:25|0.00031279
23:14:26|0.00031333
23:14:27|0.00031328
23:14:28|0.00031307
23:14:29|0.000313
23:14:30|0.00031287
23:14:30|0.00031305
23:14:31|0.00031305
23:14:32|0.00031286
23:14:32|0.00031285
23:14:33|0.00031285
23:14:34|0.00031286
23:14:34|0.00031297
23:14:35|0.00031298
23:14:35|0.00031298
23:14:37|0.0003128
23:14:37|0.00031247
23:14:37|0.00031281
23:14:38|0.00031284
23:14:38|0.00031284
23:14:39|0.00031264
23:14:40|0.00031282
23:14:41|0.00031299
23:14:42|0.00031299
23:14:42|0.00031286
23:14:43|0.00031285
23:14:44|0.00031284
23:14:44|0.00031305
23:14:44|0.00031305
23:14:45|0.00031305
23:14:46|0.00031284
23:14:47|0.00031265
23:14:47|0.00031277
23:14:48|0.0003128
23:14:49|0.00031282
23:14:50|0.00031186
23:14:51|0.00031274
23:14:52|0.00031
23:14:53|0.00031203
23:14:54|0.00031204
23:14:54|0.00031
23:14:55|0.00031145
23:14:56|0.00031144
23:14:56|0.00031108
23:14:57|0.00031108
23:14:57|0.0003102
23:14:58|0.00031024
23:14:59|0.00031069
23:15:00|0.00031092
23:15:00|0.00031084
23:15:02|0.000309
23:15:02|0.0003099
23:15:04|0.00031
23:15:04|0.00031
23:15:04|0.00030994
23:15:05|0.000309
23:15:05|0.00030997
23:15:06|0.00030975
23:15:07|0.00030991
23:15:09|0.00030989
23:15:09|0.00030966
23:15:10|0.00030962
23:15:10|0.00030963
23:15:11|0.0003099
23:15:12|0.00030995
23:15:12|0.00030963
23:15:12|0.00031
23:15:13|0.00030964
23:15:14|0.00030986
23:15:14|0.0003098
23:15:15|0.0003098
23:15:16|0.00030986
23:15:16|0.00030967
23:15:17|0.00030986
23:15:18|0.00031
23:15:18|0.00031
23:15:19|0.00031
23:15:19|0.00030995
23:15:20|0.00030987
23:15:21|0.00030987
23:15:22|0.0003102
23:15:22|0.00031049
23:15:22|0.00031092
23:15:23|0.00031047
23:15:23|0.00031047
23:15:24|0.00031056
23:15:24|0.00031293
23:15:25|0.00031096
23:15:26|0.00031177
23:15:26|0.000313
23:15:27|0.0003117
23:15:27|0.00031273
23:15:28|0.0003119
23:15:29|0.00031229
23:15:29|0.00031194
23:15:30|0.0003129
23:15:31|0.0003129
23:15:31|0.00031267
23:15:33|0.00031253
23:15:34|0.0003126
23:15:34|0.00031252
23:15:35|0.00031267
23:15:36|0.00031252
23:15:36|0.00031252
23:15:37|0.00031288
23:15:37|0.00031287
23:15:38|0.00031287
23:15:38|0.00031287
23:15:39|0.00031287
23:15:39|0.00031287
23:15:40|0.00031288
23:15:40|0.00031298
23:15:41|0.00031286
23:15:41|0.00031321
23:15:41|0.00031321
23:15:42|0.00031321
23:15:43|0.00031321
23:15:43|0.00031331
23:15:43|0.00031331
23:15:44|0.00031331
23:15:44|0.00031331
23:15:45|0.00031331
23:15:45|0.00031331
23:15:46|0.0003131
23:15:47|0.00031304
23:15:47|0.00031304
23:15:48|0.00031331
23:15:48|0.00031331
23:15:48|0.00031298
23:15:49|0.00031298
23:15:50|0.00031329
23:15:51|0.00031296
23:15:52|0.00031281
23:15:52|0.00031295
23:15:53|0.00031295
23:15:54|0.00031295
23:15:54|0.00031295
23:15:55|0.00031296
23:15:56|0.00031284
23:15:57|0.0003128
23:15:57|0.00031296
23:15:58|0.00031296
23:15:59|0.0003128
23:16:00|0.00031241
23:16:01|0.00031254
23:16:02|0.00031235
23:16:03|0.00031182
23:16:03|0.00031217
23:16:04|0.00031132
23:16:04|0.00031188
23:16:05|0.00031188
23:16:05|0.0003114
23:16:06|0.0003114
23:16:07|0.0003114
23:16:07|0.00031149
23:16:07|0.00031047
23:16:08|0.00031147
23:16:08|0.00031147
23:16:09|0.00031143
23:16:09|0.00030899
23:16:10|0.00030898
23:16:11|0.00030899
23:16:11|0.00030907
23:16:12|0.00030984
23:16:13|0.00030898
23:16:13|0.00030979
23:16:13|0.00030987
23:16:14|0.00031006
23:16:15|0.00031081
23:16:16|0.00030978
23:16:16|0.00031011
23:16:18|0.00031027
23:16:18|0.00031045
23:16:19|0.00030977
23:16:20|0.00031
23:16:20|0.00031019
23:16:21|0.0003102
23:16:21|0.00031
23:16:22|0.00031006
23:16:23|0.00030992
23:16:24|0.00030992
23:16:25|0.00030992
23:16:26|0.00031054
23:16:26|0.0003105
23:16:27|0.0003105
23:16:27|0.0003105
23:16:28|0.0003105
23:16:29|0.00031065
23:16:29|0.00031065
23:16:30|0.00031
23:16:30|0.00031
23:16:30|0.00031077
23:16:32|0.0003105
23:16:32|0.00031072
23:16:33|0.00031069
23:16:33|0.00031039
23:16:34|0.00031069
23:16:35|0.00031077
23:16:35|0.0003108
23:16:36|0.00031049
23:16:37|0.00031032
23:16:37|0.00031054
23:16:38|0.00031054
23:16:39|0.0003105
23:16:40|0.00031054
23:16:40|0.00031054
23:16:41|0.00031076
23:16:42|0.00031074
23:16:42|0.00031074
23:16:43|0.0003107
23:16:44|0.00031138
23:16:44|0.00031138
23:16:45|0.00031138
23:16:45|0.00031099
23:16:46|0.00031124
23:16:46|0.00031124
23:16:47|0.0003112
23:16:47|0.00031084
23:16:48|0.00031116
23:16:48|0.00031116
23:16:49|0.00031115
23:16:49|0.00031116
23:16:50|0.00031116
23:16:50|0.00031116
23:16:51|0.00031116
23:16:52|0.0003109
23:16:53|0.00031078
23:16:54|0.00031074
23:16:55|0.00031098
23:16:56|0.00031083
23:16:57|0.00031074
23:16:59|0.00031055
23:16:59|0.00031054
23:17:00|0.00031054
23:17:01|0.00031054
23:17:01|0.00031054
23:17:02|0.00031073
23:17:03|0.00031072
23:17:03|0.00031072
23:17:04|0.00031036
23:17:05|0.00031041
23:17:06|0.00031041
23:17:07|0.00031041
23:17:07|0.00031044
23:17:08|0.00031055
23:17:09|0.00031065
23:17:10|0.00031069
23:17:10|0.00031069
23:17:10|0.00031069
23:17:11|0.00031069
23:17:12|0.00031043
23:17:12|0.00031043
23:17:12|0.00031011
23:17:13|0.00031011
23:17:14|0.00031039
23:17:14|0.00031069
23:17:15|0.00031069
23:17:15|0.00031055
23:17:16|0.00031055
23:17:17|0.00031051
23:17:17|0.00031051
23:17:18|0.00031036
23:17:19|0.00031051
23:17:19|0.00031051
23:17:20|0.00031051
23:17:21|0.00031051
23:17:21|0.00031042
23:17:22|0.00031042
23:17:22|0.00031016
23:17:22|0.00031016
23:17:23|0.0003105
23:17:23|0.00031049
23:17:24|0.00031045
23:17:24|0.00031045
23:17:26|0.00031043
23:17:26|0.00031043
23:17:27|0.00031044
23:17:27|0.00031044
23:17:28|0.00031021
23:17:28|0.0003101
23:17:29|0.00031053
23:17:30|0.00031019
23:17:31|0.00031
23:17:32|0.00031024
23:17:33|0.00031055
23:17:34|0.00031007
23:17:35|0.00030998
23:17:36|0.00030994
23:17:37|0.00031005
23:17:38|0.00031009
23:17:39|0.00031008
23:17:40|0.00030987
23:17:40|0.00030998
23:17:42|0.00030998
23:17:42|0.00030998
23:17:43|0.00030949
23:17:43|0.0003095
23:17:44|0.00030949
23:17:44|0.00030949
23:17:45|0.00030946
23:17:46|0.00030935
23:17:46|0.00030934
23:17:46|0.0003093
23:17:47|0.00030928
23:17:47|0.00030933
23:17:48|0.00030933
23:17:49|0.00030933
23:17:50|0.00030902
23:17:50|0.0003092
23:17:51|0.00030901
23:17:51|0.00030901
23:17:51|0.000309
23:17:52|0.00030902
23:17:53|0.00030883
23:17:54|0.00030854
23:17:54|0.00030876
23:17:55|0.00030875
23:17:56|0.00030876
23:17:57|0.00030855
23:17:58|0.00030851
23:17:59|0.00030851
23:18:00|0.00030851
23:18:00|0.00030802
23:18:01|0.00030842
23:18:02|0.00030868
23:18:03|0.0003088
23:18:03|0.00030864
23:18:04|0.00030873
23:18:05|0.00030873
23:18:05|0.00030873
23:18:06|0.00030852
23:18:07|0.00030873
23:18:07|0.00030873
23:18:09|0.00030871
23:18:10|0.00030871
23:18:11|0.0003087
23:18:12|0.00030865
23:18:12|0.00030865
23:18:13|0.00030879
23:18:14|0.00030914
23:18:15|0.00030894
23:18:16|0.00030892
23:18:16|0.00030935
23:18:17|0.00030903
23:18:18|0.00030935
23:18:19|0.00030935
23:18:19|0.00030941
23:18:20|0.00030918
23:18:21|0.00030963
23:18:22|0.00030963
23:18:22|0.00030963
23:18:22|0.00030955
23:18:23|0.00030955
23:18:23|0.00030955
23:18:24|0.00030952
23:18:24|0.00030955
23:18:24|0.00030911
23:18:25|0.000309
23:18:26|0.00030891
23:18:26|0.00030912
23:18:27|0.00030916
23:18:27|0.00030911
23:18:28|0.00030909
23:18:28|0.00030909
23:18:29|0.00030899
23:18:29|0.00030884
23:18:30|0.00030918
23:18:30|0.00030918
23:18:30|0.00030885
23:18:31|0.00030885
23:18:32|0.00030885
23:18:32|0.00030917
23:18:33|0.00030918
23:18:34|0.00030918
23:18:34|0.000309
23:18:35|0.00030917
23:18:35|0.00030917
23:18:36|0.00030874
23:18:37|0.0003089
23:18:38|0.00030911
23:18:38|0.00030908
23:18:38|0.00030857
23:18:39|0.00030856
23:18:40|0.00030874
23:18:41|0.0003087
23:18:41|0.00030856
23:18:42|0.0003087
23:18:43|0.00030871
23:18:43|0.00030857
23:18:44|0.00030856
23:18:45|0.00030856
23:18:45|0.00030856
23:18:46|0.00030856
23:18:46|0.00030856
23:18:47|0.00030856
23:18:47|0.00030869
23:18:48|0.00030869
23:18:48|0.00030856
23:18:50|0.00030869
23:18:50|0.00030869
23:18:51|0.0003086
23:18:51|0.0003086
23:18:52|0.0003086
23:18:52|0.0003086
23:18:53|0.00030857
23:18:54|0.00030857
23:18:55|0.00030895
23:18:56|0.00030877
23:18:56|0.00030877
23:18:58|0.00030879
23:18:59|0.00030901
23:19:00|0.00030872
23:19:01|0.00030872
23:19:02|0.00030871
23:19:03|0.00030887
23:19:04|0.00030886
23:19:05|0.00030885
23:19:06|0.00030882
23:19:07|0.00030884
23:19:07|0.00030872
23:19:08|0.00030883
23:19:09|0.00030883
23:19:10|0.00030882
23:19:10|0.00030871
23:19:11|0.00030882
23:19:12|0.00030918
23:19:12|0.00030877
23:19:13|0.00030925
23:19:13|0.00030887
23:19:14|0.00030893
23:19:15|0.00030915
23:19:16|0.00030933
23:19:16|0.00030933
23:19:17|0.00030933
23:19:17|0.00030912
23:19:18|0.00030913
23:19:19|0.00030933
23:19:20|0.00030933
23:19:21|0.00030933
23:19:21|0.00030933
23:19:22|0.00030933
23:19:23|0.00030955
23:19:24|0.00030952
23:19:24|0.00030952
23:19:24|0.00030952
23:19:25|0.00030952
23:19:26|0.00030955
23:19:27|0.00030955
23:19:28|0.00030953
23:19:29|0.00030953
23:19:29|0.00030953
23:19:30|0.00030953
23:19:30|0.00030978
23:19:31|0.00030978
23:19:31|0.00031009
23:19:32|0.0003101
23:19:33|0.0003101
23:19:34|0.0003101
23:19:34|0.0003101
23:19:35|0.00031055
23:19:36|0.00031055
23:19:37|0.00031055
23:19:38|0.00030984
23:19:38|0.00031033
23:19:39|0.00030996
23:19:40|0.00030996
23:19:40|0.00031017
23:19:41|0.00031017
23:19:42|0.00031055
23:19:43|0.00031019
23:19:44|0.00031025
23:19:44|0.00031055
23:19:45|0.00031055
23:19:45|0.00031055
23:19:47|0.00031021
23:19:47|0.00031022
23:19:48|0.00031048
23:19:48|0.00031048
23:19:48|0.00031047
23:19:49|0.00031047
23:19:49|0.00031026
23:19:50|0.00031047
23:19:51|0.00031042
23:19:52|0.0003101
23:19:52|0.00031001
23:19:54|0.000309
23:19:54|0.00030892
23:19:54|0.00030871
23:19:55|0.00030871
23:19:56|0.00030871
23:19:57|0.00030885
23:19:57|0.00030898
23:19:58|0.00030898
23:19:59|0.00030899
23:20:00|0.00030899
23:20:00|0.00030899
23:20:01|0.00030898
23:20:01|0.000309
23:20:02|0.000309
23:20:03|0.00030899
23:20:03|0.00030899
23:20:04|0.000309
23:20:05|0.000309
23:20:05|0.000309
23:20:06|0.000309
23:20:06|0.000309
23:20:07|0.000309
23:20:08|0.000309
23:20:08|0.00030899
23:20:09|0.00030899
23:20:09|0.00030899
23:20:10|0.00030855
23:20:11|0.00030892
23:20:11|0.00030897
23:20:11|0.00030897
23:20:12|0.00030897
23:20:12|0.00030898
23:20:13|0.00030897
23:20:14|0.00030897
23:20:14|0.00030897
23:20:15|0.00030899
23:20:15|0.00030876
23:20:15|0.00030896
23:20:16|0.00030899
23:20:17|0.00030898
23:20:17|0.000309
23:20:18|0.000309
23:20:19|0.000309
23:20:19|0.000309
23:20:20|0.000309
23:20:20|0.00030897
23:20:21|0.000309
23:20:22|0.000309
23:20:22|0.00030899
23:20:23|0.00030899
23:20:23|0.00030899
23:20:24|0.000309
23:20:25|0.00030899
23:20:25|0.000309
23:20:26|0.00030899
23:20:27|0.00030899
23:20:27|0.00030899
23:20:28|0.00030899
23:20:29|0.00030899
23:20:30|0.00030899
23:20:30|0.00030899
23:20:31|0.00030899
23:20:31|0.000309
23:20:32|0.000309
23:20:32|0.00030899
23:20:32|0.000309
23:20:33|0.000309
23:20:33|0.000309
23:20:34|0.000309
23:20:35|0.00030899
23:20:35|0.000309
23:20:36|0.00030899
23:20:36|0.00030899
23:20:37|0.000309
23:20:38|0.000309
23:20:39|0.000309
23:20:39|0.000309
23:20:40|0.00030899
23:20:41|0.000309
23:20:41|0.000309
23:20:41|0.000309
23:20:43|0.000309
23:20:43|0.000309
23:20:44|0.000309
23:20:45|0.000309
23:20:45|0.000309
23:20:45|0.000309
23:20:46|0.000309
23:20:47|0.000309
23:20:48|0.000309
23:20:48|0.00030899
23:20:49|0.000309
23:20:50|0.000309
23:20:50|0.000309
23:20:51|0.00030899
23:20:51|0.00030899
23:20:52|0.000309
23:20:53|0.00030899
23:20:54|0.000309
23:20:54|0.00030899
23:20:55|0.00030899
23:20:56|0.000309
23:20:56|0.000309
23:20:56|0.000309
23:20:57|0.000309
23:20:58|0.00030899
23:20:58|0.000309
23:20:59|0.000309
23:21:00|0.000309
23:21:00|0.000309
23:21:01|0.000309
23:21:01|0.000309
23:21:02|0.00030899
23:21:03|0.00030899
23:21:03|0.00030899
23:21:04|0.000309
23:21:04|0.000309
23:21:05|0.00030899
23:21:05|0.000309
23:21:06|0.000309
23:21:06|0.000309
23:21:07|0.000309
23:21:07|0.00030899
23:21:07|0.000309
23:21:08|0.00030899
23:21:09|0.00030899
23:21:09|0.000309
23:21:10|0.000309
23:21:10|0.000309
23:21:11|0.00030899
23:21:12|0.000309
23:21:12|0.000309
23:21:13|0.00030899
23:21:13|0.00030899
23:21:14|0.00030899
23:21:14|0.000309
23:21:15|0.000309
23:21:16|0.000309
23:21:16|0.00030899
23:21:17|0.000309
23:21:18|0.000309
23:21:19|0.000309
23:21:20|0.000309
23:21:20|0.000309
23:21:21|0.000309
23:21:22|0.000309
23:21:22|0.00030899
23:21:23|0.00030899
23:21:23|0.000309
23:21:24|0.000309
23:21:24|0.000309
23:21:25|0.000309
23:21:26|0.00030899
23:21:27|0.00030899
23:21:27|0.000309
23:21:28|0.000309
23:21:29|0.000309
23:21:30|0.00030899
23:21:31|0.00030899
23:21:31|0.000309
23:21:32|0.00030898
23:21:32|0.000309
23:21:33|0.000309
23:21:34|0.000309
23:21:34|0.000309
23:21:35|0.00030898
23:21:36|0.00030898
23:21:36|0.00030895
23:21:37|0.00030883
23:21:37|0.0003086
23:21:39|0.00030854
23:21:40|0.00030824
23:21:40|0.00030824
23:21:41|0.00030821
23:21:42|0.00030822
23:21:43|0.00030814
23:21:43|0.0003082
23:21:44|0.000308
23:21:45|0.00030801
23:21:46|0.000308
23:21:47|0.000308
23:21:48|0.00030813
23:21:48|0.00030816
23:21:49|0.00030801
23:21:50|0.000308
23:21:51|0.000308
23:21:51|0.000308
23:21:52|0.000308
23:21:52|0.00030797
23:21:53|0.000308
23:21:54|0.00030797
23:21:55|0.000308
23:21:55|0.0003079
23:21:56|0.00030785
23:21:57|0.00030764
23:21:57|0.00030783
23:21:57|0.00030764
23:21:58|0.00030763
23:21:59|0.00030763
23:21:59|0.00030755
23:22:00|0.00030764
23:22:01|0.00030764
23:22:01|0.00030754
23:22:01|0.00030752
23:22:02|0.0003075
23:22:02|0.00030753
23:22:03|0.00030753
23:22:05|0.00030753
23:22:05|0.00030751
23:22:06|0.00030751
23:22:06|0.00030753
23:22:07|0.00030753
23:22:07|0.0003075
23:22:08|0.00030751
23:22:09|0.0003075
23:22:10|0.0003075
23:22:10|0.0003075
23:22:10|0.0003075
23:22:11|0.0003075
23:22:11|0.00030749
23:22:12|0.00030746
23:22:12|0.00030734
23:22:13|0.00030721
23:22:13|0.00030707
23:22:14|0.00030702
23:22:14|0.00030705
23:22:15|0.00030703
23:22:15|0.00030703
23:22:16|0.0003068
23:22:16|0.00030681
23:22:17|0.00030681
23:22:18|0.00030691
23:22:18|0.0003069
23:22:18|0.00030685
23:22:19|0.00030685
23:22:19|0.00030681
23:22:20|0.00030681
23:22:21|0.00030681
23:22:22|0.00030657
23:22:23|0.00030721
23:22:24|0.00030718
23:22:25|0.00030617
23:22:26|0.00030638
23:22:27|0.00030677
23:22:28|0.00030653
23:22:28|0.0003068
23:22:29|0.0003068
23:22:30|0.00030655
23:22:30|0.00030656
23:22:31|0.00030657
23:22:32|0.00030669
23:22:33|0.00030752
23:22:34|0.0003068
23:22:34|0.0003065
23:22:35|0.00030648
23:22:36|0.00030665
23:22:36|0.00030663
23:22:37|0.00030664
23:22:38|0.00030665
23:22:38|0.00030647
23:22:39|0.00030647
23:22:40|0.00030669
23:22:40|0.00030664
23:22:42|0.00030657
23:22:43|0.00030661
23:22:43|0.00030616
23:22:44|0.000306
23:22:44|0.00030631
23:22:46|0.00030629
23:22:46|0.00030628
23:22:46|0.00030627
23:22:47|0.00030603
23:22:47|0.00030603
23:22:49|0.000306
23:22:49|0.00030617
23:22:50|0.00030626
23:22:51|0.00030609
23:22:51|0.00030629
23:22:52|0.00030625
23:22:53|0.00030608
23:22:54|0.00030628
23:22:54|0.00030602
23:22:55|0.00030603
23:22:55|0.00030603
23:22:56|0.00030577
23:22:57|0.00030597
23:22:57|0.00030595
23:22:58|0.00030602
23:22:58|0.00030629
23:22:59|0.00030587
23:23:00|0.00030573
23:23:00|0.00030601
23:23:01|0.00030599
23:23:02|0.00030568
23:23:02|0.00030598
23:23:02|0.00030568
23:23:03|0.00030598
23:23:04|0.00030597
23:23:04|0.00030598
23:23:04|0.00030595
23:23:05|0.00030599
23:23:06|0.00030593
23:23:06|0.000306
23:23:07|0.00030624
23:23:07|0.00030655
23:23:08|0.00030699
23:23:08|0.0003075
23:23:09|0.0003075
23:23:09|0.00030717
23:23:10|0.00030753
23:23:10|0.00030704
23:23:10|0.00030704
23:23:11|0.00030713
23:23:12|0.00030751
23:23:12|0.00030715
23:23:13|0.00030746
23:23:13|0.00030716
23:23:14|0.00030697
23:23:15|0.00030697
23:23:15|0.00030697
23:23:16|0.00030727
23:23:16|0.00030727
23:23:17|0.00030796
23:23:17|0.00030796
23:23:19|0.00030767
23:23:20|0.00030789
23:23:21|0.0003078
23:23:22|0.00030762
23:23:23|0.00030787
23:23:24|0.00030773
23:23:25|0.00030794
23:23:26|0.00030746
23:23:26|0.00030794
23:23:27|0.00030794
23:23:27|0.00030794
23:23:28|0.00030795
23:23:28|0.00030792
23:23:29|0.000308
23:23:30|0.00030802
23:23:31|0.00030802
23:23:32|0.00030795
23:23:32|0.00030746
23:23:33|0.00030809
23:23:34|0.00030816
23:23:34|0.000309
23:23:35|0.00030815
23:23:36|0.00030815
23:23:37|0.00030815
23:23:37|0.00030798
23:23:38|0.00030811
23:23:39|0.00030773
23:23:39|0.00030773
23:23:40|0.0003078
23:23:41|0.00030735
23:23:41|0.00030895
23:23:42|0.00030895
23:23:42|0.000308
23:23:43|0.00030811
23:23:44|0.00030846
23:23:45|0.00030818
23:23:45|0.00030844
23:23:46|0.00030844
23:23:46|0.00030822
23:23:47|0.00030822
23:23:48|0.00030822
23:23:48|0.00030823
23:23:49|0.00030823
23:23:49|0.00030844
23:23:50|0.00030843
23:23:50|0.00030843
23:23:51|0.00030843
23:23:51|0.00030841
23:23:53|0.00030822
23:23:53|0.00030823
23:23:54|0.00030823
23:23:54|0.00030844
23:23:56|0.00030841
23:23:56|0.00030827
23:23:57|0.00030826
23:23:58|0.00030826
23:23:59|0.00030867
23:23:59|0.00030823
23:24:00|0.00030851
23:24:00|0.00030824
23:24:01|0.00030824
23:24:02|0.00030824
23:24:02|0.00030826
23:24:03|0.0003085
23:24:03|0.00030823
23:24:04|0.00030845
23:24:04|0.00030824
23:24:04|0.00030844
23:24:05|0.00030824
23:24:06|0.00030824
23:24:07|0.00030825
23:24:07|0.00030842
23:24:08|0.00030842
23:24:08|0.00030822
23:24:09|0.00030818
23:24:09|0.00030825
23:24:10|0.00030802
23:24:10|0.00030823
23:24:11|0.00030802
23:24:12|0.0003075
23:24:13|0.00030728
23:24:13|0.00030727
23:24:13|0.0003075
23:24:14|0.0003075
23:24:15|0.000309
23:24:16|0.00030762
23:24:17|0.00030644
23:24:19|0.00030762
23:24:20|0.0003074
23:24:21|0.00030733
23:24:21|0.00030727
23:24:22|0.00030784
23:24:23|0.00030742
23:24:24|0.00030762
23:24:24|0.00030737
23:24:25|0.00030779
23:24:26|0.00030821
23:24:27|0.00030802
23:24:27|0.00030882
23:24:28|0.00030799
23:24:28|0.00030797
23:24:29|0.00030797
23:24:30|0.00030791
23:24:31|0.00030782
23:24:32|0.00030782
23:24:32|0.00030752
23:24:33|0.00030798
23:24:34|0.00030798
23:24:34|0.00030754
23:24:35|0.00030727
23:24:36|0.00030719
23:24:36|0.00030737
23:24:37|0.00030698
23:24:38|0.0003072
23:24:39|0.00030677
23:24:40|0.00030701
23:24:40|0.000307
23:24:41|0.00030701
23:24:42|0.00030736
23:24:44|0.00030705
23:24:44|0.00030719
23:24:45|0.00030706
23:24:46|0.00030706
23:24:47|0.00030717
23:24:48|0.00030705
23:24:48|0.00030705
23:24:49|0.00030705
23:24:50|0.00030705
23:24:50|0.000309
23:24:51|0.00030715
23:24:52|0.00030713
23:24:52|0.00030713
23:24:53|0.00030715
23:24:54|0.00030772
23:24:54|0.00030772
23:24:55|0.00030772
23:24:55|0.0003079
23:24:56|0.000308
23:24:57|0.00030801
23:24:57|0.00030801
23:24:58|0.00030772
23:24:59|0.00030797
23:24:59|0.00030809
23:25:00|0.00030751
23:25:00|0.00030759
23:25:01|0.00030757
23:25:02|0.0003076
23:25:03|0.00030761
23:25:04|0.00030742
23:25:04|0.00030742
23:25:05|0.00030742
23:25:05|0.00030742
23:25:06|0.00030758
23:25:07|0.00030758
23:25:07|0.00030756
23:25:09|0.00030736
23:25:09|0.00030758
23:25:11|0.00030756
23:25:11|0.00030758
23:25:11|0.00030736
23:25:12|0.00030736
23:25:12|0.00030736
23:25:13|0.00030736
23:25:13|0.00030736
23:25:14|0.00030736
23:25:14|0.00030736
23:25:15|0.00030736
23:25:16|0.00030736
23:25:17|0.00030716
23:25:18|0.00030716
23:25:18|0.00030716
23:25:19|0.00030736
23:25:20|0.00030758
23:25:20|0.00030758
23:25:21|0.00030763
23:25:22|0.00030758
23:25:22|0.00030758
23:25:23|0.00030758
23:25:24|0.00030783
23:25:25|0.00030782
23:25:26|0.00030759
23:25:26|0.00030781
23:25:27|0.00030759
23:25:27|0.00030793
23:25:28|0.00030759
23:25:29|0.00030788
23:25:30|0.0003079
23:25:30|0.00030782
23:25:32|0.00030781
23:25:33|0.00030766
23:25:33|0.00030782
23:25:33|0.00030781
23:25:34|0.00030781
23:25:35|0.0003078
23:25:36|0.0003078
23:25:37|0.00030759
23:25:38|0.0003078
23:25:38|0.0003078
23:25:39|0.00030781
23:25:39|0.00030781
23:25:40|0.0003078
23:25:41|0.0003078
23:25:42|0.0003078
23:25:42|0.0003078
23:25:43|0.00030782
23:25:44|0.0003078
23:25:44|0.00030775
23:25:45|0.00030775
23:25:45|0.00030775
23:25:46|0.00030779
23:25:47|0.0003078
23:25:47|0.0003078
23:25:48|0.0003078
23:25:48|0.0003078
23:25:49|0.0003078
23:25:49|0.00030782
23:25:50|0.00030782
23:25:50|0.00030782
23:25:51|0.00030782
23:25:52|0.00030782
23:25:52|0.00030881
23:25:53|0.00030787
23:25:53|0.00030785
23:25:54|0.00030785
23:25:54|0.00030785
23:25:55|0.00030785
23:25:55|0.00030785
23:25:57|0.00030789
23:25:57|0.00030806
23:25:58|0.00030806
23:25:59|0.00030806
23:26:00|0.00030804
23:26:00|0.00030804
23:26:01|0.00030804
23:26:02|0.0003079
23:26:02|0.0003079
23:26:03|0.0003079
23:26:04|0.00030789
23:26:04|0.00030789
23:26:04|0.00030789
23:26:05|0.0003079
23:26:06|0.00030804
23:26:06|0.00030804
23:26:07|0.00030793
23:26:07|0.00030805
23:26:08|0.00030841
23:26:09|0.00030798
23:26:10|0.00030823
23:26:10|0.0003081
23:26:11|0.0003081
23:26:11|0.00030825
23:26:11|0.00030872
23:26:12|0.00030827
23:26:12|0.00030827
23:26:13|0.00030824
23:26:13|0.00030824
23:26:13|0.00030824
23:26:14|0.00030823
23:26:15|0.00030823
23:26:15|0.00030823
23:26:17|0.0003084
23:26:17|0.00030808
23:26:18|0.0003081
23:26:18|0.0003081
23:26:20|0.0003081
23:26:20|0.0003081
23:26:21|0.0003081
23:26:22|0.00030837
23:26:23|0.00030858
23:26:23|0.00030869
23:26:24|0.00030829
23:26:25|0.000309
23:26:25|0.000309
23:26:26|0.000309
23:26:27|0.000309
23:26:27|0.00030865
23:26:28|0.00030855
23:26:29|0.00030869
23:26:29|0.00030823
23:26:30|0.00030853
23:26:31|0.00030835
23:26:32|0.0003085
23:26:32|0.00030848
23:26:33|0.00030848
23:26:33|0.00030848
23:26:35|0.00030849
23:26:35|0.00030899
23:26:36|0.0003086
23:26:37|0.00030861
23:26:38|0.00030859
23:26:38|0.00030859
23:26:39|0.0003087
23:26:39|0.0003087
23:26:40|0.00030867
23:26:40|0.00030867
23:26:41|0.00030867
23:26:42|0.00030861
23:26:43|0.0003087
23:26:43|0.0003086
23:26:44|0.00030866
23:26:45|0.00030865
23:26:45|0.00030865
23:26:46|0.00030861
23:26:46|0.00030867
23:26:48|0.00030859
23:26:48|0.00030856
23:26:49|0.00030866
23:26:49|0.00030865
23:26:49|0.00030865
23:26:50|0.00030867
23:26:50|0.00030866
23:26:51|0.00030867
23:26:52|0.00030866
23:26:52|0.00030861
23:26:53|0.00030889
23:26:53|0.00030889
23:26:53|0.0003089
23:26:55|0.00030873
23:26:56|0.00030871
23:26:56|0.00030871
23:26:56|0.00030887
23:26:57|0.00030889
23:26:58|0.00030867
23:26:59|0.00030867
23:27:00|0.000309
23:27:00|0.00030899
23:27:01|0.00030878
23:27:01|0.00030879
23:27:02|0.00030899
23:27:03|0.00030889
23:27:03|0.00030889
23:27:04|0.00030898
23:27:04|0.00030898
23:27:05|0.00030877
23:27:06|0.00030897
23:27:06|0.00030897
23:27:07|0.00030897
23:27:08|0.00030896
23:27:08|0.00030893
23:27:09|0.00030893
23:27:09|0.00030893
23:27:10|0.00030868
23:27:10|0.00030868
23:27:11|0.00030868
23:27:11|0.00030889
23:27:12|0.00030889
23:27:12|0.00030889
23:27:13|0.00030889
23:27:14|0.0003089
23:27:14|0.0003089
23:27:14|0.0003089
23:27:15|0.00030899
23:27:15|0.00030899
23:27:16|0.00030898
23:27:17|0.00030898
23:27:17|0.00030898
23:27:18|0.00030893
23:27:19|0.000309
23:27:20|0.00030899
23:27:20|0.000309
23:27:21|0.000309
23:27:22|0.000309
23:27:23|0.000309
23:27:23|0.000309
23:27:24|0.000309
23:27:25|0.00030897
23:27:26|0.00030899
23:27:27|0.000309
23:27:27|0.000309
23:27:28|0.000309
23:27:28|0.00030902
23:27:29|0.00030902
23:27:31|0.00030912
23:27:31|0.00030904
23:27:32|0.00030914
23:27:33|0.00030915
23:27:34|0.00030912
23:27:34|0.00030912
23:27:35|0.00030924
23:27:36|0.00030915
23:27:36|0.00030916
23:27:37|0.00030914
23:27:38|0.00030914
23:27:39|0.00030914
23:27:40|0.00030924
23:27:41|0.00030925
23:27:42|0.00030913
23:27:42|0.00030941
23:27:43|0.0003092
23:27:43|0.00030916
23:27:44|0.00030919
23:27:45|0.00030915
23:27:46|0.00030915
23:27:46|0.00030926
23:27:47|0.00030926
23:27:48|0.00030926
23:27:49|0.0003095
23:27:50|0.00030989
23:27:50|0.00030982
23:27:51|0.00030956
23:27:52|0.00030975
23:27:53|0.00030977
23:27:53|0.00030955
23:27:54|0.00030976
23:27:55|0.00030956
23:27:55|0.00030977
23:27:56|0.00030988
23:27:57|0.00030966
23:27:58|0.0003097
23:27:58|0.00030955
23:27:59|0.00030925
23:28:00|0.00030914
23:28:01|0.000309
23:28:02|0.000309
23:28:02|0.00030915
23:28:03|0.00030943
23:28:03|0.00030943
23:28:04|0.0003094
23:28:04|0.00030915
23:28:05|0.00030914
23:28:05|0.00030918
23:28:06|0.00030918
23:28:07|0.0003096
23:28:07|0.00030956
23:28:09|0.00030951
23:28:09|0.0003096
23:28:10|0.0003096
23:28:11|0.00030961
23:28:11|0.00030961
23:28:11|0.00030961
23:28:12|0.0003094
23:28:13|0.00030951
23:28:14|0.00030951
23:28:14|0.00030933
23:28:15|0.00030967
23:28:15|0.00030966
23:28:16|0.00030975
23:28:17|0.00030966
23:28:17|0.00030985
23:28:18|0.00030998
23:28:18|0.00030998
23:28:19|0.00030966
23:28:21|0.00030966
23:28:22|0.00030966
23:28:23|0.00030966
23:28:23|0.00030966
23:28:24|0.00030966
23:28:25|0.00030966
23:28:26|0.00030966
23:28:27|0.00030966
23:28:28|0.00030983
23:28:29|0.00030912
23:28:29|0.00030976
23:28:30|0.00030974
23:28:30|0.00030954
23:28:31|0.00030969
23:28:32|0.00030969
23:28:32|0.00030969
23:28:33|0.00030969
23:28:33|0.00030969
23:28:34|0.00030969
23:28:35|0.00030982
23:28:36|0.00031055
23:28:37|0.00030997
23:28:38|0.00030997
23:28:38|0.00030997
23:28:39|0.00030997
23:28:39|0.00030983
23:28:39|0.00030996
23:28:40|0.00030996
23:28:41|0.00031054
23:28:42|0.00031037
23:28:42|0.00031055
23:28:43|0.00031026
23:28:43|0.00031029
23:28:44|0.00031055
23:28:45|0.00031055
23:28:46|0.00031055
23:28:47|0.00031055
23:28:48|0.00031055
23:28:48|0.00031055
23:28:49|0.00031055
23:28:50|0.00031055
23:28:50|0.00031034
23:28:51|0.00031029
23:28:52|0.00031029
23:28:53|0.00031051
23:28:53|0.0003105
23:28:54|0.00031055
23:28:55|0.00031055
23:28:55|0.00031055
23:28:56|0.00031056
23:28:56|0.00031077
23:28:57|0.00031077
23:28:57|0.000311
23:28:58|0.000311
23:28:58|0.00031084
23:28:59|0.00031084
23:29:00|0.00031084
23:29:00|0.00031055
23:29:01|0.0003105
23:29:01|0.00031037
23:29:02|0.00031037
23:29:03|0.00031071
23:29:03|0.00031054
23:29:04|0.00031069
23:29:05|0.00031069
23:29:06|0.00031057
23:29:06|0.00031078
23:29:07|0.00031078
23:29:07|0.00031079
23:29:08|0.00031084
23:29:09|0.00031095
23:29:09|0.00031095
23:29:09|0.00031094
23:29:10|0.00031079
23:29:11|0.00031079
23:29:12|0.00031079
23:29:12|0.00031078
23:29:13|0.00031078
23:29:14|0.00031096
23:29:14|0.00031096
23:29:15|0.00031095
23:29:16|0.000311
23:29:17|0.000311
23:29:17|0.000311
23:29:17|0.00031096
23:29:18|0.000311
23:29:19|0.0003115
23:29:20|0.00031149
23:29:21|0.00031148
23:29:22|0.00031147
23:29:23|0.00031139
23:29:23|0.00031109
23:29:24|0.00031109
23:29:25|0.0003112
23:29:26|0.00031145
23:29:27|0.0003115
23:29:27|0.00031127
23:29:28|0.0003118
23:29:29|0.00031148
23:29:29|0.00031176
23:29:30|0.00031201
23:29:30|0.00031208
23:29:31|0.00031208
23:29:31|0.00031208
23:29:32|0.00031218
23:29:33|0.00031222
23:29:33|0.00031265
23:29:34|0.00031265
23:29:35|0.00031254
23:29:35|0.00031233
23:29:36|0.00031264
23:29:37|0.00031251
23:29:37|0.0003125
23:29:38|0.00031231
23:29:39|0.00031231
23:29:39|0.00031245
23:29:40|0.00031209
23:29:41|0.00031209
23:29:42|0.00031229
23:29:42|0.00031216
23:29:43|0.0003123
23:29:43|0.00031217
23:29:44|0.00031232
23:29:44|0.00031232
23:29:45|0.00031229
23:29:45|0.00031229
23:29:46|0.00031228
23:29:47|0.00031277
23:29:48|0.00031355
23:29:48|0.00031354
23:29:49|0.00031277
23:29:50|0.00031317
23:29:50|0.00031314
23:29:51|0.00031306
23:29:52|0.00031301
23:29:53|0.00031301
23:29:54|0.00031301
23:29:54|0.00031305
23:29:54|0.00031305
23:29:55|0.0003134
23:29:56|0.00031338
23:29:56|0.000314
23:29:58|0.00031308
23:29:58|0.00031308
23:29:59|0.00031308
23:29:59|0.00031308
23:30:00|0.00031308
23:30:00|0.00031308
23:30:01|0.00031308
23:30:02|0.00031308
23:30:02|0.0003131
23:30:03|0.00031305
23:30:04|0.00031308
23:30:04|0.000308
23:30:05|0.00030997
23:30:06|0.00031074
23:30:06|0.00031086
23:30:07|0.00031061
23:30:07|0.00031053
23:30:08|0.00031041
23:30:09|0.00031041
23:30:09|0.00030979
23:30:10|0.00030965
23:30:10|0.00030953
23:30:10|0.00030948
23:30:11|0.00030919
23:30:12|0.00030874
23:30:12|0.00030946
23:30:13|0.00030886
23:30:13|0.00030965
23:30:14|0.00030957
23:30:15|0.00030956
23:30:15|0.00030939
23:30:16|0.00030938
23:30:16|0.00030939
23:30:17|0.00030939
23:30:17|0.00030939
23:30:17|0.00030939
23:30:18|0.00030939
23:30:18|0.00030939
23:30:19|0.00030939
23:30:19|0.00030948
23:30:20|0.0003097
23:30:20|0.00030939
23:30:22|0.00031007
23:30:22|0.00031052
23:30:23|0.00031197
23:30:24|0.00031245
23:30:25|0.00031223
23:30:25|0.0003124
23:30:25|0.00031295
23:30:27|0.00031224
23:30:27|0.00031223
23:30:28|0.00031248
23:30:29|0.00031248
23:30:29|0.0003079
23:30:30|0.00030869
23:30:31|0.0003086
23:30:31|0.00030852
23:30:32|0.00030856
23:30:32|0.00030844
23:30:33|0.00030856
23:30:34|0.00030855
23:30:34|0.00030801
23:30:34|0.00030836
23:30:35|0.00030836
23:30:36|0.00030893
23:30:36|0.00030886
23:30:37|0.00030903
23:30:38|0.00030914
23:30:38|0.00030913
23:30:38|0.00030913
23:30:39|0.00030983
23:30:40|0.00030939
23:30:40|0.00030915
23:30:40|0.00030915
23:30:41|0.00030915
23:30:41|0.00030915
23:30:42|0.00030915
23:30:42|0.00030915
23:30:42|0.00030912
23:30:43|0.00030912
23:30:43|0.00030912
23:30:44|0.00030912
23:30:44|0.00030912
23:30:45|0.00030892
23:30:45|0.00030892
23:30:46|0.00030892
23:30:46|0.00031264
23:30:47|0.00030914
23:30:47|0.00030915
23:30:48|0.00030955
23:30:49|0.00030916
23:30:50|0.00030923
23:30:51|0.00030914
23:30:51|0.00030914
23:30:52|0.00030912
23:30:53|0.00030903
23:30:53|0.00030914
23:30:54|0.00030915
23:30:54|0.00030934
23:30:55|0.00030919
23:30:55|0.00030914
23:30:56|0.00030914
23:30:56|0.00030914
23:30:57|0.00030914
23:30:58|0.00030915
23:30:59|0.00030889
23:30:59|0.00030888
23:31:00|0.00030888
23:31:01|0.00030867
23:31:01|0.00030884
23:31:01|0.00030854
23:31:02|0.00030854
23:31:03|0.00030853
23:31:03|0.00030866
23:31:04|0.00030858
23:31:05|0.00030837
23:31:05|0.00030861
23:31:06|0.000308
23:31:06|0.00030842
23:31:07|0.0003083
23:31:07|0.00030816
23:31:08|0.00030816
23:31:08|0.00030845
23:31:08|0.00030816
23:31:09|0.00030815
23:31:10|0.00030816
23:31:10|0.00030815
23:31:10|0.000308
23:31:11|0.00030791
23:31:12|0.00030816
23:31:12|0.00030791
23:31:13|0.0003082
23:31:14|0.00030815
23:31:14|0.00030815
23:31:15|0.0003079
23:31:16|0.00030813
23:31:16|0.00030813
23:31:16|0.00030813
23:31:17|0.00030813
23:31:18|0.00030811
23:31:18|0.0003081
23:31:18|0.00030811
23:31:19|0.000308
23:31:20|0.000308
23:31:20|0.000308
23:31:21|0.00030811
23:31:22|0.00030802
23:31:23|0.00030807
23:31:24|0.00030807
23:31:24|0.00030806
23:31:25|0.00030805
23:31:27|0.00030757
23:31:27|0.00030759
23:31:28|0.00030759
23:31:29|0.0003076
23:31:29|0.0003076
23:31:30|0.0003076
23:31:31|0.00030734
23:31:32|0.00030734
23:31:33|0.00030757
23:31:34|0.00030725
23:31:34|0.00030717
23:31:35|0.00030734
23:31:36|0.00030747
23:31:37|0.00030708
23:31:37|0.00030745
23:31:38|0.00030757
23:31:38|0.00030756
23:31:39|0.00030724
23:31:39|0.00030724
23:31:40|0.00030724
23:31:41|0.00030757
23:31:42|0.00030726
23:31:43|0.00030756
23:31:43|0.00030756
23:31:44|0.00030756
23:31:44|0.00030782
23:31:45|0.00030758
23:31:46|0.00030782
23:31:46|0.0003076
23:31:47|0.00030784
23:31:47|0.00030785
23:31:48|0.00030785
23:31:49|0.00030815
23:31:49|0.00030815
23:31:50|0.00030814
23:31:50|0.00030814
23:31:51|0.00030814
23:31:52|0.00030814
23:31:53|0.00030814
23:31:53|0.00030811
23:31:54|0.00030811
23:31:54|0.00030811
23:31:55|0.00030816
23:31:56|0.00030816
23:31:56|0.00030821
23:31:57|0.00030825
23:31:58|0.00030851
23:31:58|0.00030851
23:31:59|0.00030898
23:31:59|0.00030866
23:32:00|0.00030866
23:32:00|0.00030866
23:32:02|0.00030898
23:32:02|0.00030902
23:32:03|0.00030902
23:32:05|0.00030902
23:32:05|0.00030901
23:32:06|0.00030882
23:32:06|0.00030836
23:32:07|0.00030891
23:32:07|0.00030891
23:32:08|0.00030891
23:32:09|0.00030881
23:32:09|0.00030879
23:32:09|0.00030851
23:32:10|0.00030851
23:32:11|0.00030842
23:32:12|0.00030842
23:32:12|0.00030842
23:32:12|0.00030865
23:32:13|0.00030851
23:32:13|0.000308
23:32:14|0.0003083
23:32:14|0.0003083
23:32:15|0.00030837
23:32:16|0.00030837
23:32:16|0.00030807
23:32:17|0.00030838
23:32:18|0.00030838
23:32:18|0.00030836
23:32:18|0.00030836
23:32:19|0.00030836
23:32:19|0.00030737
23:32:20|0.0003083
23:32:20|0.000308
23:32:21|0.00030797
23:32:22|0.00030782
23:32:22|0.00030782
23:32:23|0.00030812
23:32:24|0.00030812
23:32:25|0.00030804
23:32:26|0.00030804
23:32:26|0.00030805
23:32:28|0.00030806
23:32:28|0.00030806
23:32:29|0.00030804
23:32:30|0.00030804
23:32:30|0.00030753
23:32:31|0.00030753
23:32:31|0.00030767
23:32:32|0.00030767
23:32:33|0.00030761
23:32:33|0.00030761
23:32:34|0.0003075
23:32:35|0.00030758
23:32:36|0.0003076
23:32:37|0.00030755
23:32:37|0.00030734
23:32:38|0.00030734
23:32:38|0.00030754
23:32:39|0.00030751
23:32:39|0.00030755
23:32:40|0.00030755
23:32:41|0.00030755
23:32:41|0.00030751
23:32:42|0.00030751
23:32:43|0.00030734
23:32:43|0.00030733
23:32:44|0.00030733
23:32:44|0.00030733
23:32:45|0.00030751
23:32:45|0.00030733
23:32:47|0.00030753
23:32:47|0.00030753
23:32:48|0.00030733
23:32:48|0.00030733
23:32:49|0.00030733
23:32:50|0.00030753
23:32:50|0.00030751
23:32:50|0.00030751
23:32:51|0.00030751
23:32:52|0.0003075
23:32:52|0.00030735
23:32:53|0.00030734
23:32:54|0.00030751
23:32:54|0.00030751
23:32:55|0.00030751
23:32:55|0.00030734
23:32:56|0.00030734
23:32:57|0.00030745
23:32:58|0.00030733
23:32:59|0.00030712
23:33:00|0.00030735
23:33:01|0.00030715
23:33:01|0.00030715
23:33:02|0.0003067
23:33:02|0.0003067
23:33:03|0.00030697
23:33:04|0.00030696
23:33:05|0.00030726
23:33:06|0.00030726
23:33:07|0.00030706
23:33:08|0.000307
23:33:08|0.000307
23:33:09|0.00030697
23:33:10|0.00030697
23:33:10|0.00030698
23:33:11|0.00030698
23:33:11|0.00030698
23:33:12|0.00030692
23:33:13|0.0003069
23:33:13|0.00030689
23:33:14|0.00030689
23:33:14|0.00030689
23:33:15|0.00030636
23:33:15|0.00030637
23:33:16|0.00030638
23:33:17|0.00030674
23:33:17|0.00030671
23:33:18|0.00030671
23:33:19|0.00030665
23:33:20|0.00030629
23:33:20|0.00030681
23:33:21|0.00030609
23:33:21|0.00030601
23:33:22|0.00030601
23:33:23|0.000306
23:33:24|0.00030628
23:33:25|0.00030633
23:33:26|0.00030664
23:33:26|0.00030633
23:33:28|0.00030601
23:33:28|0.0003061
23:33:29|0.00030631
23:33:30|0.000306
23:33:30|0.00030627
23:33:31|0.00030627
23:33:31|0.0003062
23:33:32|0.00030602
23:33:32|0.00030602
23:33:34|0.000306
23:33:35|0.000306
23:33:35|0.000306
23:33:37|0.00030568
23:33:37|0.00030558
23:33:37|0.00030556
23:33:39|0.0003055
23:33:40|0.00030557
23:33:40|0.00030501
23:33:41|0.00030536
23:33:42|0.00030528
23:33:43|0.00030501
23:33:44|0.000305
23:33:44|0.000305
23:33:45|0.00030521
23:33:46|0.00030519
23:33:47|0.000305
23:33:48|0.000305
23:33:49|0.00030501
23:33:49|0.00030502
23:33:50|0.00030504
23:33:51|0.000305
23:33:51|0.000305
23:33:52|0.0003052
23:33:52|0.00030517
23:33:53|0.000305
23:33:54|0.000305
23:33:55|0.000305
23:33:56|0.00030525
23:33:56|0.00030528
23:33:57|0.00030526
23:33:58|0.00030532
23:33:59|0.00030535
23:33:59|0.00030559
23:34:00|0.00030567
23:34:01|0.00030568
23:34:02|0.0003056
23:34:02|0.0003056
23:34:03|0.0003056
23:34:03|0.00030568
23:34:04|0.00030559
23:34:04|0.00030505
23:34:06|0.00030529
23:34:06|0.00030501
23:34:07|0.00030523
23:34:08|0.00030521
23:34:09|0.000305
23:34:10|0.000305
23:34:11|0.00030501
23:34:11|0.00030532
23:34:11|0.000305
23:34:12|0.000305
23:34:12|0.00030517
23:34:13|0.00030529
23:34:13|0.00030408
23:34:14|0.00030525
23:34:15|0.00030526
23:34:15|0.00030493
23:34:16|0.00030493
23:34:17|0.00030518
23:34:17|0.00030501
23:34:17|0.00030501
23:34:18|0.00030493
23:34:19|0.0003052
23:34:20|0.00030501
23:34:21|0.0003052
23:34:22|0.00030506
23:34:22|0.0003052
23:34:23|0.00030519
23:34:24|0.0003052
23:34:25|0.00030503
23:34:25|0.0003052
23:34:25|0.0003052
23:34:27|0.00030504
23:34:27|0.0003052
23:34:28|0.000305
23:34:29|0.00030499
23:34:29|0.00030498
23:34:30|0.00030497
23:34:31|0.00030494
23:34:31|0.00030494
23:34:31|0.00030495
23:34:32|0.00030465
23:34:33|0.00030465
23:34:34|0.00030491
23:34:34|0.00030431
23:34:35|0.00030492
23:34:35|0.00030519
23:34:36|0.000305
23:34:37|0.00030468
23:34:38|0.00030431
23:34:39|0.00030431
23:34:40|0.00030431
23:34:40|0.00030402
23:34:40|0.00030402
23:34:41|0.00030402
23:34:42|0.00030403
23:34:43|0.00030432
23:34:44|0.00030459
23:34:44|0.0003045
23:34:45|0.0003043
23:34:46|0.00030423
23:34:46|0.000304
23:34:47|0.00030398
23:34:48|0.000304
23:34:49|0.00030406
23:34:50|0.0003035
23:34:51|0.0003035
23:34:51|0.00030365
23:34:52|0.00030364
23:34:53|0.00030359
23:34:54|0.000303
23:34:54|0.00030336
23:34:55|0.00030327
23:34:56|0.00030325
23:34:56|0.000303
23:34:57|0.000303
23:34:58|0.000303
23:34:58|0.000303
23:34:59|0.00030301
23:35:00|0.00030247
23:35:01|0.0003025
23:35:01|0.00030277
23:35:02|0.00030215
23:35:03|0.00030232
23:35:03|0.00030229
23:35:04|0.00030229
23:35:04|0.00030232
23:35:05|0.0003034
23:35:06|0.00030265
23:35:06|0.00030257
23:35:07|0.00030259
23:35:08|0.00030273
23:35:09|0.0003027
23:35:09|0.00030265
23:35:10|0.00030254
23:35:11|0.00030254
23:35:11|0.00030262
23:35:12|0.00030268
23:35:12|0.00030268
23:35:13|0.00030259
23:35:13|0.00030259
23:35:13|0.0003025
23:35:14|0.00030264
23:35:15|0.00030259
23:35:15|0.00030262
23:35:17|0.00030257
23:35:17|0.00030258
23:35:18|0.0003025
23:35:19|0.0003025
23:35:20|0.0003023
23:35:20|0.00030257
23:35:20|0.00030232
23:35:21|0.00030249
23:35:21|0.00030257
23:35:22|0.00030252
23:35:23|0.0003025
23:35:23|0.00030234
23:35:24|0.00030253
23:35:25|0.00030235
23:35:26|0.00030235
23:35:27|0.00030234
23:35:27|0.00030255
23:35:27|0.00030255
23:35:28|0.00030285
23:35:29|0.00030254
23:35:29|0.00030255
23:35:30|0.00030259
23:35:31|0.00030281
23:35:31|0.00030279
23:35:32|0.00030431
23:35:32|0.00030269
23:35:32|0.00030269
23:35:33|0.00030298
23:35:34|0.00030269
23:35:34|0.00030291
23:35:35|0.00030261
23:35:35|0.0003026
23:35:36|0.0003026
23:35:37|0.00030255
23:35:38|0.00030277
23:35:39|0.0003027
23:35:39|0.0003027
23:35:40|0.0003027
23:35:42|0.00030277
23:35:42|0.00030285
23:35:43|0.00030296
23:35:43|0.00030328
23:35:44|0.00030328
23:35:45|0.00030301
23:35:45|0.00030332
23:35:46|0.00030328
23:35:46|0.00030301
23:35:47|0.00030302
23:35:47|0.00030301
23:35:48|0.00030331
23:35:49|0.00030332
23:35:50|0.0003043
23:35:50|0.0003043
23:35:51|0.0003043
23:35:52|0.00030382
23:35:53|0.00030383
23:35:53|0.00030351
23:35:54|0.00030371
23:35:54|0.00030453
23:35:55|0.00030401
23:35:56|0.00030436
23:35:57|0.00030427
23:35:57|0.00030422
23:35:57|0.00030434
23:35:58|0.00030434
23:35:59|0.00030402
23:35:59|0.00030402
23:36:00|0.00030383
23:36:01|0.00030401
23:36:02|0.00030381
23:36:02|0.00030359
23:36:03|0.00030359
23:36:04|0.00030359
23:36:05|0.00030301
23:36:06|0.00030352
23:36:07|0.00030358
23:36:07|0.00030341
23:36:08|0.00030382
23:36:09|0.00030298
23:36:10|0.00030334
23:36:11|0.00030304
23:36:11|0.00030348
23:36:12|0.00030321
23:36:12|0.0003032
23:36:13|0.0003032
23:36:14|0.0003032
23:36:14|0.000303
23:36:14|0.000303
23:36:15|0.00030298
23:36:15|0.00030298
23:36:16|0.00030321
23:36:17|0.00030321
23:36:17|0.00030321
23:36:17|0.0003027
23:36:18|0.00030327
23:36:19|0.00030327
23:36:20|0.00030363
23:36:20|0.00030335
23:36:20|0.00030361
23:36:21|0.00030361
23:36:21|0.0003035
23:36:22|0.00030331
23:36:23|0.00030327
23:36:23|0.00030327
23:36:24|0.00030327
23:36:24|0.00030304
23:36:25|0.00030298
23:36:25|0.00030271
23:36:26|0.00030336
23:36:27|0.00030295
23:36:27|0.00030281
23:36:28|0.00030269
23:36:28|0.00030288
23:36:29|0.00030288
23:36:30|0.0003026
23:36:30|0.00030255
23:36:31|0.00030248
23:36:32|0.00030254
23:36:33|0.0003026
23:36:33|0.0003026
23:36:34|0.00030234
23:36:34|0.0003027
23:36:35|0.00030255
23:36:35|0.00030268
23:36:36|0.00030251
23:36:37|0.00030251
23:36:37|0.00030292
23:36:38|0.0003025
23:36:39|0.0003025
23:36:39|0.00030291
23:36:40|0.00030277
23:36:41|0.00030277
23:36:41|0.00030261
23:36:42|0.00030262
23:36:43|0.00030262
23:36:43|0.0003026
23:36:44|0.0003025
23:36:44|0.00030272
23:36:45|0.00030271
23:36:46|0.00030251
23:36:46|0.00030251
23:36:48|0.00030232
23:36:49|0.00030264
23:36:50|0.00030262
23:36:50|0.00030262
23:36:51|0.0003027
23:36:52|0.0003027
23:36:53|0.00030255
23:36:54|0.0003027
23:36:55|0.00030278
23:36:56|0.00030279
23:36:56|0.00030278
23:36:57|0.00030278
23:36:58|0.00030278
23:36:59|0.00030281
23:36:59|0.00030279
23:37:00|0.00030279
23:37:02|0.00030263
23:37:02|0.00030277
23:37:03|0.00030264
23:37:04|0.00030263
23:37:05|0.00030263
23:37:06|0.00030263
23:37:06|0.00030263
23:37:07|0.0003026
23:37:08|0.00030263
23:37:09|0.00030263
23:37:09|0.00030263
23:37:10|0.00030263
23:37:11|0.00030257
23:37:11|0.0003026
23:37:12|0.00030259
23:37:13|0.00030257
23:37:13|0.0003026
23:37:14|0.0003026
23:37:14|0.0003026
23:37:15|0.0003026
23:37:15|0.0003026
23:37:17|0.0003026
23:37:17|0.00030257
23:37:18|0.0003026
23:37:19|0.00030149
23:37:20|0.00030159
23:37:21|0.00030072
23:37:21|0.00030163
23:37:22|0.0003011
23:37:23|0.00030151
23:37:24|0.00030109
23:37:25|0.00030109
23:37:26|0.00030034
23:37:26|0.00030068
23:37:27|0.00029644
23:37:27|0.00029654
23:37:27|0.00029521
23:37:28|0.00029672
23:37:29|0.00029791
23:37:29|0.00029756
23:37:30|0.00029562
23:37:30|0.00029654
23:37:31|0.00029654
23:37:32|0.00029642
23:37:32|0.00029624
23:37:33|0.00029605
23:37:33|0.000297
23:37:34|0.000297
23:37:35|0.00029682
23:37:36|0.00029705
23:37:36|0.00029706
23:37:37|0.00029685
23:37:37|0.00029714
23:37:39|0.000297
23:37:40|0.00029612
23:37:41|0.0002963
23:37:41|0.00029583
23:37:42|0.00029574
23:37:42|0.00029574
23:37:43|0.0002959
23:37:44|0.0002957
23:37:45|0.000295
23:37:45|0.00029599
23:37:46|0.00029589
23:37:47|0.000296
23:37:48|0.00029583
23:37:49|0.00029599
23:37:49|0.00029602
23:37:50|0.00029574
23:37:51|0.00029574
23:37:51|0.00029595
23:37:52|0.00029407
23:37:52|0.00029501
23:37:54|0.00029504
23:37:54|0.00029507
23:37:55|0.00029574
23:37:56|0.00029538
23:37:57|0.00029604
23:37:57|0.00029604
23:37:59|0.00029638
23:37:59|0.00029608
23:38:00|0.00029635
23:38:01|0.00029601
23:38:02|0.00029623
23:38:02|0.00029589
23:38:03|0.00029607
23:38:04|0.00029599
23:38:04|0.00029593
23:38:05|0.0002964
23:38:06|0.00029607
23:38:07|0.00029634
23:38:08|0.00029599
23:38:09|0.00029606
23:38:09|0.00029623
23:38:10|0.00029608
23:38:10|0.00029602
23:38:11|0.00029607
23:38:12|0.00029601
23:38:13|0.00029609
23:38:13|0.00029606
23:38:14|0.00029601
23:38:15|0.00029601
23:38:15|0.00029601
23:38:16|0.00029604
23:38:16|0.00029601
23:38:16|0.00029601
23:38:17|0.00029608
23:38:18|0.00029601
23:38:18|0.00029601
23:38:19|0.00029601
23:38:19|0.00029601
23:38:20|0.00029601
23:38:21|0.00029601
23:38:21|0.00029603
23:38:22|0.00029603
23:38:22|0.00029601
23:38:23|0.00029603
23:38:24|0.00029601
23:38:24|0.00029601
23:38:24|0.00029601
23:38:25|0.00029601
23:38:26|0.000296
23:38:26|0.00029561
23:38:27|0.000296
23:38:28|0.00029576
23:38:28|0.00029562
23:38:29|0.00029528
23:38:29|0.0002956
23:38:30|0.00029552
23:38:30|0.00029525
23:38:31|0.00029525
23:38:31|0.0002937
23:38:32|0.00029417
23:38:32|0.00029369
23:38:33|0.00029369
23:38:34|0.00029387
23:38:34|0.00029388
23:38:35|0.000294
23:38:35|0.00029406
23:38:36|0.00029464
23:38:37|0.00029441
23:38:37|0.000294
23:38:38|0.00029493
23:38:39|0.00029499
23:38:40|0.00029493
23:38:41|0.00029493
23:38:42|0.00029493
23:38:42|0.00029493
23:38:43|0.00029493
23:38:44|0.00029493
23:38:44|0.00029422
23:38:45|0.00029422
23:38:46|0.00029422
23:38:46|0.00029432
23:38:46|0.00029429
23:38:48|0.00029422
23:38:48|0.00029401
23:38:49|0.00029433
23:38:50|0.00029422
23:38:51|0.00029432
23:38:52|0.00029432
23:38:53|0.00029401
23:38:53|0.00029401
23:38:54|0.000294
23:38:55|0.00029426
23:38:56|0.000294
23:38:56|0.000294
23:38:57|0.000294
23:38:58|0.000294
23:38:59|0.000294
23:39:00|0.00029395
23:39:01|0.00029392
23:39:02|0.00029387
23:39:02|0.00029386
23:39:03|0.00029379
23:39:04|0.00029365
23:39:04|0.00029298
23:39:06|0.00029299
23:39:06|0.00029358
23:39:07|0.00029302
23:39:08|0.00029365
23:39:08|0.00029312
23:39:09|0.00029316
23:39:10|0.00029327
23:39:10|0.00029351
23:39:11|0.00029334
23:39:12|0.00029333
23:39:12|0.00029333
23:39:13|0.000293
23:39:14|0.000293
23:39:14|0.00029352
23:39:15|0.00029392
23:39:15|0.0002935
23:39:16|0.0002935
23:39:16|0.00029362
23:39:16|0.00029369
23:39:17|0.000294
23:39:17|0.00029399
23:39:18|0.00029354
23:39:19|0.00029354
23:39:19|0.0002936
23:39:20|0.00029364
23:39:21|0.0002938
23:39:22|0.00029387
23:39:22|0.00029395
23:39:23|0.0002935
23:39:24|0.00029367
23:39:24|0.00029384
23:39:24|0.00029384
23:39:25|0.00029384
23:39:25|0.00029385
23:39:26|0.0002936
23:39:26|0.000294
23:39:27|0.000294
23:39:28|0.0002936
23:39:28|0.0002936
23:39:29|0.0002936
23:39:29|0.00029358
23:39:30|0.00029355
23:39:30|0.00029349
23:39:31|0.00029353
23:39:32|0.00029359
23:39:32|0.0002936
23:39:33|0.0002936
23:39:34|0.00029355
23:39:34|0.00029355
23:39:34|0.00029355
23:39:35|0.00029354
23:39:35|0.0002935
23:39:37|0.00029353
23:39:38|0.00029381
23:39:39|0.000294
23:39:40|0.00029435
23:39:41|0.00029441
23:39:42|0.00029475
23:39:43|0.00029447
23:39:43|0.00029489
23:39:44|0.00029559
23:39:45|0.0002956
23:39:46|0.0002952
23:39:47|0.00029517
23:39:47|0.00029541
23:39:48|0.00029541
23:39:49|0.00029584
23:39:50|0.00029585
23:39:51|0.00029585
23:39:52|0.00029586
23:39:53|0.00029649
23:39:53|0.00029647
23:39:54|0.00029628
23:39:55|0.00029646
23:39:56|0.00029645
23:39:56|0.00029645
23:39:57|0.00029629
23:39:58|0.00029661
23:39:59|0.00029661
23:40:00|0.0002966
23:40:00|0.0002966
23:40:01|0.00029651
23:40:02|0.0002966
23:40:02|0.00029659
23:40:04|0.0002965
23:40:04|0.00029648
23:40:05|0.00029649
23:40:06|0.00029636
23:40:07|0.00029632
23:40:07|0.00029636
23:40:09|0.00029632
23:40:09|0.00029601
23:40:10|0.00029599
23:40:10|0.00029599
23:40:11|0.00029625
23:40:12|0.00029606
23:40:12|0.00029606
23:40:13|0.00029621
23:40:13|0.00029621
23:40:14|0.00029621
23:40:14|0.0002962
23:40:15|0.0002962
23:40:16|0.0002962
23:40:16|0.0002962
23:40:17|0.00029621
23:40:18|0.00029621
23:40:18|0.00029611
23:40:19|0.0002962
23:40:19|0.00029611
23:40:20|0.00029605
23:40:20|0.00029611
23:40:21|0.00029605
23:40:22|0.00029611
23:40:22|0.00029604
23:40:22|0.00029604
23:40:23|0.00029582
23:40:23|0.0002958
23:40:24|0.00029579
23:40:25|0.00029599
23:40:25|0.00029596
23:40:25|0.00029596
23:40:26|0.00029555
23:40:26|0.0002958
23:40:27|0.00029559
23:40:27|0.0002955
23:40:28|0.00029579
23:40:29|0.00029555
23:40:29|0.00029579
23:40:29|0.00029579
23:40:30|0.00029579
23:40:30|0.0002956
23:40:31|0.00029578
23:40:32|0.00029561
23:40:32|0.00029578
23:40:33|0.00029562
23:40:34|0.00029565
23:40:35|0.00029577
23:40:36|0.00029579
23:40:36|0.00029579
23:40:37|0.00029579
23:40:38|0.00029579
23:40:39|0.00029577
23:40:40|0.00029597
23:40:41|0.00029577
23:40:42|0.00029579
23:40:43|0.00029579
23:40:44|0.0002958
23:40:44|0.00029595
23:40:45|0.00029601
23:40:45|0.000296
23:40:47|0.000296
23:40:48|0.000296
23:40:49|0.00029583
23:40:49|0.00029598
23:40:50|0.00029598
23:40:51|0.00029597
23:40:51|0.00029597
23:40:51|0.00029598
23:40:52|0.00029599
23:40:54|0.00029597
23:40:54|0.00029597
23:40:54|0.00029597
23:40:55|0.00029611
23:40:56|0.00029598
23:40:57|0.00029597
23:40:58|0.00029618
23:40:59|0.000296
23:41:00|0.0002962
23:41:00|0.00029618
23:41:00|0.00029619
23:41:01|0.00029619
23:41:02|0.00029619
23:41:03|0.0002963
23:41:03|0.00029637
23:41:04|0.00029676
23:41:04|0.00029676
23:41:05|0.00029676
23:41:05|0.00029676
23:41:06|0.00029675
23:41:07|0.00029701
23:41:07|0.00029705
23:41:08|0.000297
23:41:08|0.00029729
23:41:09|0.00029729
23:41:09|0.00029704
23:41:10|0.00029741
23:41:10|0.00029718
23:41:11|0.00029721
23:41:11|0.00029739
23:41:12|0.00029741
23:41:12|0.00029752
23:41:13|0.00029762
23:41:14|0.00029776
23:41:14|0.00029776
23:41:15|0.00029776
23:41:16|0.00029767
23:41:16|0.00029766
23:41:17|0.00029799
23:41:17|0.00029798
23:41:18|0.000298
23:41:18|0.000298
23:41:19|0.000298
23:41:19|0.000298
23:41:20|0.00029827
23:41:20|0.00029828
23:41:20|0.00029828
23:41:21|0.00029812
23:41:22|0.00029821
23:41:22|0.00029874
23:41:23|0.00029846
23:41:24|0.00029873
23:41:24|0.000299
23:41:24|0.000299
23:41:25|0.000299
23:41:25|0.000299
23:41:26|0.000299
23:41:26|0.000299
23:41:27|0.00029899
23:41:27|0.00029899
23:41:28|0.00029899
23:41:28|0.00029843
23:41:29|0.00029843
23:41:29|0.00029899
23:41:29|0.000299
23:41:30|0.000299
23:41:31|0.00029874
23:41:31|0.0002987
23:41:32|0.0002987
23:41:32|0.0002987
23:41:33|0.0002987
23:41:33|0.0002987
23:41:33|0.0002987
23:41:34|0.0002987
23:41:34|0.0002987
23:41:35|0.0002987
23:41:35|0.0002987
23:41:37|0.0002987
23:41:38|0.0002987
23:41:39|0.00029898
23:41:40|0.00029868
23:41:42|0.0002987
23:41:43|0.00029859
23:41:44|0.00029858
23:41:45|0.00029857
23:41:46|0.00029858
23:41:46|0.0002987
23:41:47|0.0002987
23:41:48|0.00029876
23:41:49|0.00029899
23:41:49|0.000299
23:41:50|0.000299
23:41:51|0.00029905
23:41:52|0.0002998
23:41:53|0.0002999
23:41:53|0.0003
23:41:54|0.0003
23:41:54|0.00029991
23:41:55|0.00030006
23:41:56|0.00030021
23:41:57|0.00030021
23:41:57|0.00030019
23:41:57|0.00030016
23:41:58|0.00030016
23:41:59|0.00030022
23:42:00|0.00030084
23:42:01|0.00030031
23:42:02|0.00030062
23:42:02|0.00030067
23:42:03|0.00030021
23:42:03|0.00030081
23:42:04|0.00030075
23:42:04|0.00030049
23:42:05|0.00030021
23:42:06|0.00030047
23:42:07|0.00030042
23:42:07|0.00030072
23:42:08|0.00030102
23:42:09|0.00030065
23:42:09|0.00030065
23:42:10|0.00030128
23:42:11|0.00030085
23:42:11|0.00030112
23:42:12|0.00030112
23:42:13|0.00030132
23:42:14|0.00030132
23:42:14|0.00030129
23:42:15|0.00030132
23:42:15|0.00030132
23:42:16|0.00030128
23:42:16|0.00030115
23:42:17|0.00030115
23:42:17|0.00030115
23:42:18|0.00030115
23:42:18|0.00030112
23:42:19|0.00030132
23:42:20|0.00030114
23:42:20|0.00030133
23:42:20|0.00030132
23:42:21|0.0003001
23:42:21|0.00030134
23:42:22|0.00030156
23:42:23|0.00030146
23:42:23|0.00030112
23:42:24|0.00030144
23:42:25|0.00030153
23:42:25|0.00030157
23:42:26|0.0003014
23:42:26|0.00030153
23:42:27|0.00030132
23:42:28|0.00030112
23:42:29|0.00030125
23:42:30|0.00030125
23:42:30|0.00030126
23:42:30|0.00030131
23:42:31|0.00030131
23:42:32|0.00030142
23:42:32|0.00030129
23:42:33|0.00030129
23:42:33|0.00030128
23:42:34|0.00030129
23:42:34|0.00030129
23:42:35|0.00030149
23:42:35|0.00030149
23:42:36|0.00030149
23:42:37|0.00030148
23:42:38|0.00030158
23:42:39|0.00030154
23:42:40|0.00030177
23:42:41|0.00030158
23:42:42|0.00030206
23:42:43|0.00030201
23:42:44|0.00030206
23:42:45|0.00030189
23:42:45|0.00030177
23:42:46|0.00030158
23:42:47|0.00030158
23:42:47|0.00030132
23:42:48|0.00030112
23:42:49|0.00030066
23:42:50|0.00030044
23:42:50|0.0003004
23:42:51|0.00030015
23:42:52|0.00030041
23:42:53|0.00030039
23:42:54|0.00030032
23:42:55|0.00030001
23:42:55|0.00029933
23:42:56|0.00029912
23:42:57|0.00029911
23:42:57|0.00029857
23:42:58|0.0002987
23:42:58|0.00029882
23:42:59|0.00029863
23:42:59|0.00029874
23:43:00|0.00029874
23:43:00|0.00029716
23:43:01|0.0002984
23:43:02|0.0002972
23:43:02|0.00029794
23:43:03|0.0002985
23:43:04|0.00029882
23:43:05|0.00029933
23:43:06|0.00029912
23:43:07|0.00029907
23:43:07|0.00029936
23:43:08|0.00029909
23:43:09|0.00029937
23:43:09|0.00029911
23:43:10|0.00029911
23:43:10|0.00029939
23:43:11|0.00029921
23:43:12|0.00029921
23:43:13|0.00029939
23:43:14|0.00029998
23:43:15|0.00029989
23:43:16|0.00029984
23:43:16|0.00029886
23:43:17|0.00029966
23:43:18|0.0002999
23:43:18|0.00030024
23:43:19|0.00029998
23:43:19|0.00029998
23:43:20|0.00030002
23:43:21|0.0003
23:43:21|0.00029998
23:43:21|0.00029984
23:43:22|0.00029956
23:43:23|0.00029998
23:43:23|0.00029998
23:43:23|0.00029998
23:43:24|0.0002999
23:43:25|0.0003
23:43:26|0.0003
23:43:26|0.0003
23:43:27|0.00029977
23:43:28|0.00029984
23:43:28|0.00029953
23:43:29|0.00029978
23:43:29|0.0002995
23:43:30|0.0002995
23:43:30|0.00029961
23:43:31|0.0002996
23:43:31|0.00029922
23:43:32|0.00029944
23:43:32|0.00029944
23:43:34|0.00029923
23:43:35|0.00029939
23:43:36|0.00029924
23:43:37|0.0002994
23:43:38|0.0002994
23:43:38|0.00029952
23:43:39|0.00029959
23:43:40|0.00029961
23:43:41|0.00029977
23:43:42|0.00030091
23:43:43|0.00030024
23:43:44|0.00030034
23:43:45|0.00029989
23:43:45|0.0002994
23:43:46|0.0002994
23:43:47|0.00029997
23:43:48|0.0002994
23:43:48|0.00029966
23:43:49|0.00029941
23:43:50|0.00029939
23:43:51|0.00029939
23:43:52|0.00029966
23:43:52|0.00029959
23:43:53|0.00029959
23:43:54|0.00029961
23:43:55|0.00029941
23:43:55|0.00029941
23:43:56|0.00029941
23:43:56|0.0002994
23:43:57|0.00029958
23:43:58|0.00029958
23:43:58|0.0002996
23:43:59|0.00029989
23:43:59|0.00029989
23:44:00|0.00030033
23:44:01|0.00030032
23:44:02|0.00030034
23:44:02|0.00030034
23:44:02|0.00030048
23:44:03|0.00030021
23:44:04|0.0003003
23:44:04|0.00030043
23:44:05|0.00030043
23:44:06|0.00029977
23:44:07|0.00029994
23:44:07|0.00029969
23:44:08|0.00029993
23:44:08|0.0002999
23:44:09|0.0002999
23:44:10|0.00029983
23:44:10|0.00029942
23:44:11|0.00029968
23:44:11|0.00029943
23:44:12|0.00029941
23:44:13|0.00029941
23:44:13|0.00029941
23:44:14|0.00029958
23:44:14|0.00029958
23:44:15|0.00029958
23:44:16|0.00029958
23:44:17|0.00029961
23:44:18|0.00029955
23:44:19|0.00029941
23:44:20|0.00029941
23:44:20|0.00029968
23:44:21|0.00029959
23:44:21|0.00029942
23:44:22|0.00029942
23:44:23|0.00029942
23:44:24|0.00029959
23:44:24|0.00029942
23:44:25|0.0002995
23:44:26|0.00029956
23:44:27|0.00029954
23:44:27|0.00029954
23:44:29|0.00029953
23:44:29|0.00029953
23:44:30|0.00029951
23:44:31|0.0002995
23:44:32|0.00029941
23:44:33|0.00029941
23:44:34|0.0002994
23:44:35|0.00029947
23:44:36|0.00029925
23:44:36|0.0002994
23:44:37|0.0002994
23:44:38|0.0002994
23:44:38|0.0002994
23:44:39|0.00029922
23:44:40|0.00029924
23:44:41|0.00029924
23:44:42|0.00029923
23:44:42|0.0002992
23:44:42|0.0002991
23:44:43|0.00029919
23:44:43|0.0002992
23:44:44|0.0002992
23:44:44|0.0002992
23:44:45|0.00029918
23:44:46|0.00029918
23:44:47|0.00029921
23:44:48|0.00029903
23:44:49|0.00029901
23:44:50|0.00029902
23:44:50|0.00029889
23:44:51|0.00029871
23:44:52|0.00029888
23:44:53|0.00029889
23:44:53|0.00029767
23:44:53|0.00029767
23:44:54|0.00029831
23:44:54|0.00029844
23:44:55|0.00029837
23:44:56|0.00029837
23:44:57|0.00029846
23:44:58|0.000298
23:44:58|0.00029831
23:44:59|0.00029852
23:44:59|0.00029857
23:45:00|0.00029845
23:45:00|0.00029868
23:45:01|0.00029869
23:45:01|0.00029848
23:45:02|0.00029849
23:45:03|0.00029849
23:45:03|0.0002987
23:45:04|0.00029835
23:45:05|0.00029862
23:45:06|0.00029848
23:45:06|0.00029848
23:45:07|0.0002987
23:45:07|0.00029849
23:45:08|0.00029862
23:45:09|0.00029869
23:45:09|0.00029869
23:45:10|0.00029869
23:45:10|0.00029862
23:45:11|0.00029869
23:45:11|0.00029916
23:45:12|0.00029881
23:45:13|0.00029913
23:45:13|0.00029908
23:45:14|0.00029908
23:45:14|0.00029936
23:45:15|0.00029905
23:45:16|0.00029909
23:45:16|0.00029906
23:45:18|0.00029892
23:45:19|0.00029911
23:45:19|0.00029908
23:45:20|0.00029892
23:45:21|0.00029895
23:45:22|0.00029895
23:45:22|0.00029895
23:45:23|0.00029895
23:45:24|0.00029897
23:45:25|0.00029893
23:45:25|0.0002993
23:45:26|0.00029939
23:45:26|0.00029999
23:45:27|0.00029957
23:45:27|0.00029988
23:45:27|0.00029988
23:45:28|0.00029988
23:45:28|0.00029957
23:45:30|0.00029962
23:45:30|0.00029949
23:45:31|0.00029954
23:45:31|0.00029978
23:45:32|0.00029978
23:45:32|0.0003003
23:45:33|0.00030006
23:45:34|0.00030023
23:45:35|0.00030014
23:45:36|0.00030021
23:45:36|0.00030034
23:45:37|0.00030023
23:45:38|0.00030025
23:45:38|0.00030033
23:45:39|0.00030033
23:45:40|0.00030112
23:45:41|0.00030112
23:45:41|0.00030112
23:45:42|0.00030053
23:45:43|0.0003009
23:45:44|0.00030061
23:45:44|0.00030081
23:45:44|0.00030067
23:45:46|0.00030078
23:45:46|0.00030073
23:45:47|0.00030067
23:45:47|0.00030063
23:45:48|0.0003003
23:45:49|0.0003008
23:45:49|0.00030079
23:45:50|0.00030076
23:45:50|0.00030072
23:45:51|0.00030111
23:45:52|0.00030049
23:45:52|0.00030059
23:45:53|0.00030059
23:45:53|0.00030106
23:45:53|0.00030106
23:45:54|0.00030109
23:45:55|0.00030106
23:45:55|0.00030106
23:45:57|0.00030112
23:45:57|0.00030112
23:45:58|0.00030059
23:45:58|0.00030098
23:45:59|0.00030098
23:46:00|0.00030104
23:46:00|0.00030078
23:46:00|0.00030106
23:46:01|0.00030083
23:46:02|0.00030085
23:46:02|0.00030096
23:46:02|0.00030096
23:46:03|0.0003009
23:46:04|0.0003009
23:46:05|0.00030058
23:46:05|0.00030094
23:46:06|0.00030094
23:46:07|0.00030078
23:46:07|0.00030096
23:46:08|0.00030147
23:46:09|0.00030115
23:46:09|0.00030117
23:46:10|0.00030149
23:46:10|0.00030147
23:46:11|0.00030119
23:46:12|0.00030119
23:46:12|0.00030119
23:46:12|0.00030119
23:46:13|0.00030146
23:46:14|0.00030107
23:46:15|0.00030107
23:46:15|0.00030135
23:46:15|0.0003014
23:46:16|0.0003015
23:46:16|0.0003015
23:46:17|0.00030149
23:46:18|0.00030149
23:46:19|0.00030152
23:46:20|0.00030147
23:46:21|0.00030152
23:46:23|0.00030165
23:46:24|0.00030194
23:46:24|0.00030195
23:46:25|0.00030154
23:46:26|0.00030184
23:46:26|0.00030183
23:46:27|0.00030183
23:46:28|0.00030169
23:46:28|0.00030169
23:46:29|0.00030169
23:46:30|0.00030199
23:46:30|0.00030223
23:46:31|0.0003023
23:46:32|0.00030248
23:46:32|0.0003024
23:46:33|0.00030215
23:46:34|0.00030212
23:46:35|0.0003021
23:46:35|0.00030211
23:46:36|0.00030211
23:46:37|0.00030222
23:46:38|0.00030222
23:46:38|0.00030215
23:46:39|0.00030263
23:46:40|0.00030263
23:46:41|0.00030291
23:46:42|0.0003039
23:46:42|0.000303
23:46:43|0.000303
23:46:44|0.00030409
23:46:44|0.00030409
23:46:45|0.00030399
23:46:46|0.00030385
23:46:46|0.00030407
23:46:47|0.00030395
23:46:47|0.00030408
23:46:48|0.00030381
23:46:49|0.0003041
23:46:50|0.00030414
23:46:50|0.00030264
23:46:51|0.000304
23:46:52|0.00030281
23:46:53|0.00030378
23:46:53|0.00030378
23:46:53|0.00030374
23:46:54|0.00030371
23:46:55|0.00030371
23:46:55|0.00030374
23:46:57|0.00030367
23:46:57|0.00030347
23:46:58|0.00030375
23:46:59|0.000304
23:47:00|0.000304
23:47:00|0.00030392
23:47:01|0.0003039
23:47:02|0.0003039
23:47:03|0.00030399
23:47:03|0.00030399
23:47:04|0.00030402
23:47:05|0.00030488
23:47:06|0.000305
23:47:07|0.000305
23:47:08|0.000305
23:47:08|0.000305
23:47:09|0.000305
23:47:10|0.00030495
23:47:10|0.0003054
23:47:12|0.00030472
23:47:12|0.00030456
23:47:13|0.00030452
23:47:13|0.00030455
23:47:13|0.00030456
23:47:14|0.00030456
23:47:15|0.00030477
23:47:15|0.00030476
23:47:16|0.00030463
23:47:16|0.00030477
23:47:17|0.00030477
23:47:17|0.00030476
23:47:18|0.00030476
23:47:18|0.00030476
23:47:19|0.00030463
23:47:20|0.00030477
23:47:20|0.00030471
23:47:22|0.00030477
23:47:23|0.00030463
23:47:23|0.00030476
23:47:24|0.00030476
23:47:25|0.00030476
23:47:26|0.00030476
23:47:27|0.00030476
23:47:28|0.00030476
23:47:29|0.00030477
23:47:29|0.00030477
23:47:31|0.00030474
23:47:31|0.00030474
23:47:32|0.00030474
23:47:33|0.00030474
23:47:34|0.00030476
23:47:34|0.00030461
23:47:35|0.000305
23:47:35|0.00030527
23:47:36|0.00030515
23:47:36|0.00030515
23:47:37|0.00030598
23:47:38|0.00030564
23:47:39|0.0003058
23:47:39|0.00030576
23:47:40|0.00030563
23:47:41|0.00030574
23:47:41|0.00030574
23:47:42|0.00030567
23:47:43|0.00030564
23:47:43|0.00030558
23:47:44|0.0003055
23:47:45|0.00030547
23:47:46|0.00030513
23:47:46|0.00030563
23:47:47|0.00030564
23:47:48|0.00030564
23:47:48|0.000306
23:47:49|0.00030559
23:47:49|0.00030574
23:47:50|0.00030564
23:47:50|0.00030564
23:47:51|0.00030563
23:47:51|0.00030606
23:47:52|0.00030699
23:47:52|0.00030584
23:47:53|0.00030584
23:47:53|0.00030584
23:47:54|0.00030584
23:47:54|0.00030592
23:47:55|0.00030614
23:47:56|0.00030614
23:47:56|0.00030614
23:47:57|0.00030639
23:47:58|0.00030625
23:47:59|0.0003065
23:47:59|0.000306
23:48:00|0.00030598
23:48:01|0.000306
23:48:02|0.000306
23:48:02|0.00030597
23:48:03|0.00030568
23:48:03|0.00030593
23:48:04|0.00030599
23:48:05|0.00030606
23:48:05|0.00030606
23:48:05|0.00030665
23:48:06|0.00030655
23:48:06|0.00030657
23:48:07|0.000306
23:48:07|0.000306
23:48:08|0.000306
23:48:09|0.00030637
23:48:09|0.00030628
23:48:10|0.00030628
23:48:10|0.00030628
23:48:11|0.00030628
23:48:12|0.00030606
23:48:12|0.00030626
23:48:13|0.00030606
23:48:14|0.0003062
23:48:15|0.00030619
23:48:16|0.00030601
23:48:16|0.00030615
23:48:17|0.00030615
23:48:17|0.00030603
23:48:18|0.00030615
23:48:19|0.00030615
23:48:19|0.000306
23:48:20|0.000306
23:48:21|0.000306
23:48:22|0.00030603
23:48:23|0.00030599
23:48:24|0.00030591
23:48:24|0.00030503
23:48:25|0.00030444
23:48:26|0.00030432
23:48:27|0.00030349
23:48:28|0.00030386
23:48:28|0.00030263
23:48:29|0.00030252
23:48:30|0.00030229
23:48:31|0.00030262
23:48:31|0.0003024
23:48:33|0.00030301
23:48:34|0.000303
23:48:34|0.00030306
23:48:35|0.000303
23:48:35|0.00030301
23:48:36|0.000303
23:48:37|0.000303
23:48:38|0.000303
23:48:38|0.00030318
23:48:39|0.00030301
23:48:40|0.00030301
23:48:40|0.00030319
23:48:41|0.00030317
23:48:41|0.00030307
23:48:42|0.00030321
23:48:42|0.00030348
23:48:43|0.00030348
23:48:43|0.00030352
23:48:44|0.00030431
23:48:45|0.00030421
23:48:45|0.00030421
23:48:46|0.00030401
23:48:46|0.00030421
23:48:47|0.00030421
23:48:47|0.00030421
23:48:48|0.00030443
23:48:48|0.00030443
23:48:49|0.0003033
23:48:50|0.00030421
23:48:51|0.00030421
23:48:51|0.00030421
23:48:52|0.0003043
23:48:53|0.0003043
23:48:53|0.0003043
23:48:54|0.00030423
23:48:54|0.00030422
23:48:55|0.00030422
23:48:55|0.00030456
23:48:56|0.00030456
23:48:56|0.00030453
23:48:57|0.00030453
23:48:57|0.00030422
23:48:58|0.00030454
23:48:59|0.00030454
23:49:00|0.00030456
23:49:00|0.00030473
23:49:00|0.00030474
23:49:01|0.00030474
23:49:02|0.00030474
23:49:03|0.00030469
23:49:04|0.00030475
23:49:05|0.00030491
23:49:06|0.00030511
23:49:07|0.00030526
23:49:08|0.00030526
23:49:08|0.00030485
23:49:09|0.00030488
23:49:09|0.00030488
23:49:10|0.00030488
23:49:10|0.00030488
23:49:11|0.00030488
23:49:11|0.00030489
23:49:12|0.00030489
23:49:12|0.00030488
23:49:13|0.00030489
23:49:14|0.00030484
23:49:14|0.00030484
23:49:14|0.00030484
23:49:15|0.00030493
23:49:16|0.00030462
23:49:17|0.00030486
23:49:18|0.00030473
23:49:18|0.00030469
23:49:19|0.00030458
23:49:21|0.00030479
23:49:22|0.00030479
23:49:22|0.00030479
23:49:23|0.00030459
23:49:24|0.00030453
23:49:25|0.00030453
23:49:26|0.00030453
23:49:26|0.00030458
23:49:28|0.00030458
23:49:29|0.00030458
23:49:30|0.00030457
23:49:31|0.00030457
23:49:31|0.00030458
23:49:32|0.00030469
23:49:33|0.00030469
23:49:33|0.00030469
23:49:34|0.00030469
23:49:34|0.00030469
23:49:35|0.00030458
23:49:36|0.00030469
23:49:36|0.00030449
23:49:37|0.00030449
23:49:38|0.00030449
23:49:39|0.0003045
23:49:39|0.00030468
23:49:40|0.00030468
23:49:41|0.00030468
23:49:42|0.00030468
23:49:42|0.00030468
23:49:43|0.00030468
23:49:44|0.00030458
23:49:44|0.00030458
23:49:45|0.00030475
23:49:46|0.00030466
23:49:47|0.00030466
23:49:47|0.00030428
23:49:48|0.00030499
23:49:49|0.00030465
23:49:49|0.00030465
23:49:50|0.00030465
23:49:51|0.00030465
23:49:52|0.00030466
23:49:52|0.00030466
23:49:53|0.00030468
23:49:54|0.000305
23:49:54|0.00030471
23:49:55|0.00030499
23:49:56|0.000305
23:49:56|0.00030493
23:49:57|0.000305
23:49:57|0.00030501
23:49:58|0.00030467
23:49:58|0.00030467
23:49:59|0.0003048
23:49:59|0.00030458
23:50:00|0.00030458
23:50:00|0.00030492
23:50:01|0.00030465
23:50:01|0.00030488
23:50:02|0.00030488
23:50:03|0.00030488
23:50:04|0.00030468
23:50:04|0.00030468
23:50:05|0.00030468
23:50:05|0.00030491
23:50:06|0.00030491
23:50:06|0.00030491
23:50:06|0.00030491
23:50:07|0.00030488
23:50:07|0.00030491
23:50:08|0.000305
23:50:08|0.000305
23:50:09|0.000305
23:50:09|0.0003049
23:50:10|0.0003049
23:50:10|0.0003049
23:50:11|0.00030516
23:50:11|0.00030513
23:50:12|0.00030504
23:50:12|0.00030531
23:50:13|0.00030531
23:50:13|0.00030512
23:50:14|0.00030531
23:50:14|0.0003053
23:50:15|0.00030504
23:50:15|0.0003053
23:50:16|0.00030508
23:50:16|0.00030531
23:50:17|0.0003053
23:50:18|0.0003053
23:50:18|0.0003053
23:50:19|0.00030529
23:50:20|0.00030529
23:50:21|0.00030511
23:50:22|0.00030504
23:50:23|0.00030511
23:50:24|0.00030509
23:50:25|0.00030527
23:50:26|0.00030531
23:50:27|0.00030557
23:50:28|0.00030557
23:50:29|0.00030591
23:50:29|0.00030571
23:50:30|0.00030598
23:50:31|0.00030597
23:50:32|0.00030573
23:50:32|0.00030598
23:50:33|0.00030598
23:50:34|0.0003058
23:50:34|0.000306
23:50:35|0.000306
23:50:36|0.000306
23:50:37|0.00030615
23:50:38|0.00030635
23:50:39|0.00030649
23:50:39|0.00030621
23:50:40|0.00030647
23:50:41|0.00030647
23:50:41|0.00030648
23:50:42|0.0003065
23:50:42|0.00030648
23:50:43|0.0003065
23:50:43|0.000306
23:50:45|0.00030663
23:50:45|0.00030651
23:50:46|0.00030651
23:50:46|0.00030647
23:50:46|0.00030647
23:50:47|0.00030647
23:50:47|0.00030647
23:50:48|0.00030648
23:50:48|0.00030648
23:50:49|0.00030648
23:50:50|0.0003061
23:50:51|0.00030622
23:50:51|0.00030603
23:50:52|0.00030603
23:50:53|0.00030631
23:50:53|0.00030631
23:50:53|0.00030617
23:50:54|0.000306
23:50:54|0.00030605
23:50:55|0.00030605
23:50:56|0.00030614
23:50:56|0.000306
23:50:57|0.00030604
23:50:59|0.00030633
23:50:59|0.00030633
23:51:00|0.00030624
23:51:00|0.00030624
23:51:01|0.00030633
23:51:01|0.0003064
23:51:02|0.0003064
23:51:02|0.0003064
23:51:03|0.00030634
23:51:04|0.00030635
23:51:04|0.00030635
23:51:04|0.00030634
23:51:05|0.00030634
23:51:06|0.00030634
23:51:06|0.00030634
23:51:06|0.00030633
23:51:07|0.00030633
23:51:07|0.00030632
23:51:08|0.00030632
23:51:08|0.00030633
23:51:09|0.00030633
23:51:09|0.00030622
23:51:10|0.00030622
23:51:11|0.00030632
23:51:11|0.00030632
23:51:12|0.00030616
23:51:12|0.00030616
23:51:12|0.00030616
23:51:13|0.00030616
23:51:13|0.00030615
23:51:14|0.00030615
23:51:14|0.000306
23:51:15|0.00030627
23:51:15|0.00030634
23:51:16|0.00030634
23:51:16|0.00030613
23:51:17|0.00030608
23:51:17|0.00030633
23:51:18|0.00030647
23:51:18|0.00030625
23:51:19|0.00030599
23:51:20|0.00030598
23:51:21|0.000306
23:51:22|0.000306
23:51:23|0.000306
23:51:24|0.00030615
23:51:25|0.00030666
23:51:26|0.0003063
23:51:27|0.0003063
23:51:28|0.00030622
23:51:28|0.00030628
23:51:29|0.00030628
23:51:30|0.00030622
23:51:31|0.000306
23:51:31|0.00030599
23:51:32|0.00030599
23:51:33|0.000306
23:51:34|0.00030582
23:51:35|0.00030596
23:51:35|0.00030596
23:51:36|0.00030591
23:51:37|0.00030557
23:51:38|0.00030516
23:51:38|0.00030515
23:51:39|0.00030518
23:51:40|0.00030515
23:51:41|0.00030494
23:51:41|0.00030512
23:51:42|0.00030526
23:51:43|0.00030586
23:51:44|0.00030628
23:51:45|0.00030554
23:51:45|0.00030623
23:51:46|0.00030591
23:51:46|0.000306
23:51:47|0.000306
23:51:47|0.00030623
23:51:48|0.00030604
23:51:49|0.00030618
23:51:49|0.00030573
23:51:50|0.00030555
23:51:51|0.00030575
23:51:52|0.00030582
23:51:52|0.00030582
23:51:53|0.00030578
23:51:53|0.00030578
23:51:54|0.00030569
23:51:55|0.00030552
23:51:56|0.00030552
23:51:56|0.00030464
23:51:57|0.00030568
23:51:57|0.00030563
23:51:58|0.0003055
23:51:58|0.00030541
23:51:59|0.00030541
23:52:00|0.00030541
23:52:00|0.00030521
23:52:01|0.00030521
23:52:01|0.00030539
23:52:02|0.00030542
23:52:02|0.00030555
23:52:03|0.0003054
23:52:04|0.00030557
23:52:04|0.00030557
23:52:05|0.00030557
23:52:05|0.00030559
23:52:05|0.00030582
23:52:06|0.00030582
23:52:06|0.00030582
23:52:07|0.00030582
23:52:08|0.00030582
23:52:08|0.0003058
23:52:08|0.0003058
23:52:09|0.00030593
23:52:09|0.00030593
23:52:10|0.00030558
23:52:10|0.00030558
23:52:11|0.00030593
23:52:12|0.00030593
23:52:12|0.000306
23:52:13|0.000306
23:52:13|0.000306
23:52:14|0.000306
23:52:14|0.000306
23:52:15|0.000306
23:52:15|0.00030582
23:52:16|0.00030599
23:52:17|0.000306
23:52:17|0.000306
23:52:18|0.00030584
23:52:18|0.00030584
23:52:18|0.00030584
23:52:20|0.000306
23:52:21|0.00030594
23:52:22|0.000306
23:52:23|0.00030599
23:52:24|0.00030592
23:52:25|0.000306
23:52:26|0.00030592
23:52:27|0.00030592
23:52:28|0.00030591
23:52:29|0.00030591
23:52:30|0.000306
23:52:31|0.000306
23:52:32|0.000306
23:52:32|0.000306
23:52:33|0.00030591
23:52:34|0.00030599
23:52:35|0.00030599
23:52:36|0.00030598
23:52:36|0.00030598
23:52:37|0.00030598
23:52:38|0.00030598
23:52:38|0.00030599
23:52:39|0.00030599
23:52:40|0.00030581
23:52:41|0.00030598
23:52:42|0.00030598
23:52:42|0.00030597
23:52:43|0.00030597
23:52:44|0.00030598
23:52:45|0.00030581
23:52:45|0.00030598
23:52:46|0.00030597
23:52:46|0.00030597
23:52:47|0.00030599
23:52:48|0.0003055
23:52:49|0.00030581
23:52:49|0.00030581
23:52:50|0.00030581
23:52:50|0.00030581
23:52:51|0.00030584
23:52:52|0.00030568
23:52:52|0.00030597
23:52:53|0.00030597
23:52:54|0.00030572
23:52:54|0.00030581
23:52:55|0.00030597
23:52:56|0.00030548
23:52:56|0.00030578
23:52:57|0.00030574
23:52:58|0.00030554
23:52:59|0.00030545
23:52:59|0.00030581
23:53:00|0.00030583
23:53:01|0.00030583
23:53:01|0.00030568
23:53:02|0.00030568
23:53:03|0.00030568
23:53:03|0.00030568
23:53:04|0.00030581
23:53:05|0.00030441
23:53:05|0.00030523
23:53:06|0.00030571
23:53:07|0.00030571
23:53:08|0.00030569
23:53:08|0.00030541
23:53:09|0.00030541
23:53:10|0.00030541
23:53:10|0.00030541
23:53:10|0.000305
23:53:11|0.000305
23:53:11|0.000305
23:53:12|0.00030526
23:53:12|0.00030526
23:53:13|0.00030522
23:53:13|0.00030528
23:53:14|0.00030516
23:53:15|0.00030509
23:53:15|0.00030509
23:53:15|0.00030497
23:53:16|0.00030497
23:53:17|0.00030497
23:53:17|0.00030528
23:53:18|0.00030528
23:53:18|0.00030534
23:53:18|0.00030517
23:53:19|0.00030511
23:53:19|0.00030487
23:53:20|0.00030487
23:53:21|0.00030479
23:53:21|0.00030478
23:53:22|0.00030466
23:53:23|0.00030433
23:53:24|0.00030527
23:53:26|0.00030484
23:53:27|0.00030493
23:53:28|0.000305
23:53:29|0.00030496
23:53:30|0.0003049
23:53:30|0.00030487
23:53:30|0.00030487
23:53:31|0.00030487
23:53:32|0.00030489
23:53:32|0.00030489
23:53:34|0.00030486
23:53:34|0.00030476
23:53:35|0.00030489
23:53:35|0.00030489
23:53:36|0.0003049
23:53:36|0.00030448
23:53:38|0.00030448
23:53:38|0.00030469
23:53:39|0.00030469
23:53:40|0.00030469
23:53:40|0.00030449
23:53:41|0.00030466
23:53:41|0.00030465
23:53:42|0.00030465
23:53:43|0.00030445
23:53:43|0.00030442
23:53:44|0.00030442
23:53:45|0.00030442
23:53:46|0.00030366
23:53:46|0.00030393
23:53:47|0.00030239
23:53:48|0.00030204
23:53:48|0.0003021
23:53:49|0.00030209
23:53:50|0.000302
23:53:50|0.0003014
23:53:50|0.0003014
23:53:51|0.00030114
23:53:52|0.00030107
23:53:53|0.00030146
23:53:54|0.00030113
23:53:55|0.00030103
23:53:55|0.00030103
23:53:56|0.00030099
23:53:57|0.00030175
23:53:57|0.00030245
23:53:57|0.00030245
23:53:58|0.000303
23:53:59|0.00030217
23:54:00|0.00030163
23:54:00|0.00030175
23:54:01|0.00030208
23:54:02|0.00030208
23:54:02|0.0003024
23:54:03|0.00030185
23:54:03|0.00030188
23:54:04|0.00030188
23:54:04|0.00030188
23:54:05|0.00030188
23:54:06|0.00030201
23:54:07|0.00030203
23:54:07|0.00030219
23:54:08|0.0003024
23:54:09|0.00030288
23:54:09|0.00030336
23:54:11|0.00030328
23:54:11|0.00030328
23:54:12|0.00030388
23:54:12|0.00030388
23:54:13|0.00030362
23:54:14|0.00030362
23:54:15|0.00030382
23:54:15|0.00030382
23:54:16|0.00030314
23:54:17|0.00030306
23:54:17|0.00030214
23:54:18|0.00030303
23:54:19|0.00030303
23:54:19|0.00030306
23:54:20|0.00030306
23:54:21|0.00030292
23:54:22|0.00030296
23:54:22|0.00030296
23:54:23|0.00030296
23:54:23|0.00030296
23:54:24|0.00030358
23:54:25|0.00030344
23:54:27|0.00030321
23:54:28|0.00030322
23:54:28|0.00030322
23:54:29|0.00030278
23:54:30|0.00030278
23:54:30|0.00030318
23:54:31|0.00030318
23:54:31|0.00030318
23:54:32|0.00030318
23:54:32|0.00030323
23:54:33|0.00030323
23:54:34|0.00030337
23:54:35|0.00030337
23:54:36|0.00030362
23:54:37|0.000303
23:54:38|0.00030338
23:54:38|0.00030309
23:54:39|0.00030309
23:54:40|0.00030309
23:54:41|0.00030309
23:54:41|0.00030362
23:54:42|0.00030365
23:54:43|0.00030365
23:54:44|0.00030365
23:54:44|0.00030365
23:54:45|0.0003031
23:54:45|0.0003031
23:54:46|0.00030331
23:54:46|0.0003031
23:54:47|0.00030326
23:54:48|0.00030327
23:54:48|0.00030326
23:54:49|0.0003031
23:54:50|0.0003031
23:54:50|0.0003031
23:54:51|0.0003031
23:54:52|0.00030307
23:54:53|0.00030327
23:54:54|0.00030325
23:54:55|0.00030319
23:54:56|0.00030306
23:54:56|0.00030237
23:54:58|0.00030267
23:54:58|0.00030267
23:54:59|0.00030292
23:55:00|0.00030292
23:55:01|0.00030293
23:55:02|0.00030293
23:55:02|0.00030293
23:55:03|0.00030267
23:55:04|0.00030276
23:55:06|0.000303
23:55:06|0.00030293
23:55:06|0.00030293
23:55:07|0.00030293
23:55:08|0.00030274
23:55:09|0.0003029
23:55:10|0.00030286
23:55:11|0.00030286
23:55:11|0.00030284
23:55:11|0.00030284
23:55:12|0.00030284
23:55:13|0.00030284
23:55:13|0.0003027
23:55:14|0.00030281
23:55:14|0.00030281
23:55:15|0.00030281
23:55:15|0.0003027
23:55:16|0.0003027
23:55:17|0.00030281
23:55:18|0.0003027
23:55:18|0.00030278
23:55:18|0.00030269
23:55:19|0.00030279
23:55:19|0.00030279
23:55:20|0.00030279
23:55:20|0.00030286
23:55:20|0.0003027
23:55:21|0.0003027
23:55:22|0.00030286
23:55:23|0.00030286
23:55:23|0.00030284
23:55:23|0.00030269
23:55:24|0.00030269
23:55:25|0.00030237
23:55:26|0.00030271
23:55:27|0.00030271
23:55:27|0.00030271
23:55:27|0.00030271
23:55:28|0.00030268
23:55:29|0.00030268
23:55:29|0.00030268
23:55:30|0.00030249
23:55:30|0.00030249
23:55:32|0.00030249
23:55:32|0.00030249
23:55:32|0.00030249
23:55:34|0.00030249
23:55:35|0.00030264
23:55:35|0.00030245
23:55:36|0.00030279
23:55:36|0.00030277
23:55:37|0.00030254
23:55:37|0.00030252
23:55:37|0.00030277
23:55:38|0.00030276
23:55:39|0.00030286
23:55:39|0.00030278
23:55:40|0.00030283
23:55:41|0.00030259
23:55:41|0.00030266
23:55:42|0.00030266
23:55:42|0.00030266
23:55:43|0.00030282
23:55:43|0.00030274
23:55:44|0.00030262
23:55:44|0.00030272
23:55:45|0.00030274
23:55:46|0.00030281
23:55:47|0.0003027
23:55:47|0.00030264
23:55:48|0.00030285
23:55:48|0.00030285
23:55:49|0.00030274
23:55:49|0.000303
23:55:50|0.00030299
23:55:50|0.00030299
23:55:51|0.00030271
23:55:51|0.0003025
23:55:51|0.0003025
23:55:52|0.000303
23:55:52|0.00030326
23:55:52|0.00030326
23:55:53|0.00030326
23:55:53|0.00030326
23:55:54|0.00030326
23:55:55|0.00030301
23:55:56|0.00030326
23:55:57|0.00030326
23:55:58|0.00030301
23:55:58|0.00030301
23:56:00|0.00030325
23:56:00|0.00030326
23:56:01|0.00030326
23:56:01|0.00030301
23:56:02|0.00030301
23:56:03|0.00030302
23:56:03|0.00030309
23:56:04|0.00030309
23:56:05|0.00030309
23:56:06|0.00030309
23:56:06|0.000303
23:56:07|0.000303
23:56:08|0.000303
23:56:09|0.000303
23:56:10|0.00030326
23:56:10|0.00030304
23:56:11|0.00030304
23:56:13|0.00030306
23:56:13|0.00030325
23:56:13|0.00030326
23:56:14|0.00030308
23:56:15|0.00030325
23:56:15|0.00030309
23:56:16|0.00030309
23:56:16|0.00030309
23:56:17|0.00030309
23:56:17|0.00030308
23:56:18|0.00030324
23:56:19|0.00030324
23:56:19|0.00030323
23:56:20|0.00030309
23:56:21|0.00030308
23:56:22|0.00030308
23:56:22|0.00030309
23:56:23|0.00030302
23:56:23|0.00030301
23:56:24|0.00030301
23:56:25|0.00030302
23:56:26|0.000303
23:56:27|0.00030302
23:56:28|0.00030302
23:56:29|0.00030302
23:56:29|0.00030302
23:56:30|0.00030302
23:56:31|0.00030301
23:56:32|0.00030301
23:56:32|0.00030301
23:56:32|0.00030301
23:56:33|0.00030301
23:56:34|0.000303
23:56:34|0.00030299
23:56:34|0.00030299
23:56:35|0.0003028
23:56:36|0.0003027
23:56:37|0.0003025
23:56:37|0.00030238
23:56:38|0.0003026
23:56:38|0.0003026
23:56:39|0.00030254
23:56:39|0.00030254
23:56:40|0.0003023
23:56:41|0.00030247
23:56:41|0.0003026
23:56:41|0.00030237
23:56:42|0.00030237
23:56:42|0.00030237
23:56:43|0.00030232
23:56:43|0.00030232
23:56:44|0.00030232
23:56:44|0.00030232
23:56:45|0.00030248
23:56:45|0.00030248
23:56:46|0.00030248
23:56:46|0.00030248
23:56:47|0.00030248
23:56:47|0.00030248
23:56:48|0.00030248
23:56:48|0.00030248
23:56:49|0.00030248
23:56:50|0.00030248
23:56:50|0.00030248
23:56:51|0.00030248
23:56:52|0.0003024
23:56:52|0.00030239
23:56:53|0.00030248
23:56:54|0.0003025
23:56:54|0.00030248
23:56:55|0.00030248
23:56:55|0.00030248
23:56:57|0.0003025
23:56:58|0.00030248
23:56:59|0.0003026
23:57:00|0.0003026
23:57:00|0.00030251
23:57:01|0.0003026
23:57:02|0.00030252
23:57:03|0.00030248
23:57:04|0.00030259
23:57:05|0.00030248
23:57:06|0.00030234
23:57:07|0.00030233
23:57:07|0.00030199
23:57:08|0.0003015
23:57:09|0.0003015
23:57:10|0.00030176
23:57:10|0.00030156
23:57:11|0.00030174
23:57:11|0.00030198
23:57:12|0.00030198
23:57:13|0.00030166
23:57:13|0.00030198
23:57:15|0.00030198
23:57:15|0.00030181
23:57:16|0.00030181
23:57:16|0.00030181
23:57:17|0.00030193
23:57:18|0.00030199
23:57:18|0.00030183
23:57:19|0.00030191
23:57:20|0.00030191
23:57:20|0.00030191
23:57:21|0.00030193
23:57:22|0.00030199
23:57:22|0.00030199
23:57:23|0.00030252
23:57:24|0.00030252
23:57:24|0.00030252
23:57:25|0.00030252
23:57:26|0.00030219
23:57:26|0.0003021
23:57:26|0.00030247
23:57:27|0.00030239
23:57:28|0.00030202
23:57:28|0.00030202
23:57:29|0.00030201
23:57:30|0.00030201
23:57:31|0.00030201
23:57:32|0.00030201
23:57:33|0.00030201
23:57:34|0.00030215
23:57:34|0.000302
23:57:35|0.00030208
23:57:36|0.00030182
23:57:36|0.00030251
23:57:37|0.00030202
23:57:38|0.00030204
23:57:39|0.00030201
23:57:39|0.00030201
23:57:40|0.00030201
23:57:40|0.00030209
23:57:41|0.00030208
23:57:41|0.00030243
23:57:42|0.00030218
23:57:42|0.00030246
23:57:43|0.00030222
23:57:43|0.00030225
23:57:44|0.00030225
23:57:44|0.00030237
23:57:44|0.00030236
23:57:45|0.00030212
23:57:46|0.00030236
23:57:46|0.00030236
23:57:47|0.00030219
23:57:48|0.00030236
23:57:48|0.00030237
23:57:49|0.00030237
23:57:50|0.00030243
23:57:50|0.00030243
23:57:51|0.00030239
23:57:51|0.00030239
23:57:52|0.00030239
23:57:53|0.00030243
23:57:53|0.00030246
23:57:54|0.00030243
23:57:55|0.00030243
23:57:55|0.00030246
23:57:56|0.00030246
23:57:57|0.00030246
23:57:58|0.00030251
23:57:59|0.00030252
23:58:00|0.00030253
23:58:01|0.00030253
23:58:01|0.00030247
23:58:02|0.00030247
23:58:02|0.00030247
23:58:03|0.00030247
23:58:03|0.00030247
23:58:04|0.00030247
23:58:04|0.00030252
23:58:05|0.00030252
23:58:06|0.00030249
23:58:07|0.00030249
23:58:07|0.0003026
23:58:08|0.00030269
23:58:09|0.00030275
23:58:09|0.00030296
23:58:10|0.00030323
23:58:11|0.0003029
23:58:11|0.0003029
23:58:12|0.00030312
23:58:13|0.00030312
23:58:13|0.00030358
23:58:14|0.00030358
23:58:15|0.00030259
23:58:16|0.00030276
23:58:16|0.00030276
23:58:17|0.00030276
23:58:18|0.00030273
23:58:18|0.00030366
23:58:19|0.00030366
23:58:20|0.00030393
23:58:20|0.00030393
23:58:21|0.00030316
23:58:21|0.00030317
23:58:22|0.00030312
23:58:23|0.00030318
23:58:23|0.00030311
23:58:24|0.00030308
23:58:25|0.00030295
23:58:25|0.00030295
23:58:26|0.00030276
23:58:27|0.00030255
23:58:27|0.00030278
23:58:28|0.00030248
23:58:29|0.0003026
23:58:30|0.00030271
23:58:30|0.00030247
23:58:31|0.00030242
23:58:32|0.00030242
23:58:32|0.00030241
23:58:33|0.00030241
23:58:33|0.00030225
23:58:34|0.00030239
23:58:35|0.00030241
23:58:36|0.00030225
23:58:36|0.00030238
23:58:37|0.00030237
23:58:37|0.00030226
23:58:38|0.00030237
23:58:38|0.00030238
23:58:39|0.00030238
23:58:39|0.00030241
23:58:40|0.00030241
23:58:40|0.00030236
23:58:41|0.00030236
23:58:42|0.00030241
23:58:42|0.00030241
23:58:43|0.00030241
23:58:43|0.00030236
23:58:44|0.00030241
23:58:45|0.00030231
23:58:45|0.00030248
23:58:46|0.00030248
23:58:46|0.00030278
23:58:47|0.00030256
23:58:47|0.00030256
23:58:48|0.00030274
23:58:48|0.00030274
23:58:49|0.00030274
23:58:50|0.00030256
23:58:50|0.00030256
23:58:50|0.00030256
23:58:51|0.00030256
23:58:51|0.00030256
23:58:52|0.00030256
23:58:52|0.00030257
23:58:52|0.00030256
23:58:53|0.00030269
23:58:54|0.00030269
23:58:54|0.00030224
23:58:55|0.00030223
23:58:56|0.00030224
23:58:56|0.00030204
23:58:57|0.00030204
23:58:58|0.00030224
23:58:59|0.00030222
23:59:00|0.00030206
23:59:01|0.00030222
23:59:02|0.00030224
23:59:03|0.00030224
23:59:05|0.00030224
23:59:05|0.00030223
23:59:07|0.00030224
23:59:08|0.00030223
23:59:09|0.00030223
23:59:09|0.00030224
23:59:10|0.00030087
23:59:11|0.00030187
23:59:12|0.00030187
23:59:12|0.00030187
23:59:13|0.00030187
23:59:13|0.00030187
23:59:14|0.00030187
23:59:15|0.00030204
23:59:15|0.00030204
23:59:16|0.00030204
23:59:17|0.00030205
23:59:17|0.00030205
23:59:18|0.00030205
23:59:19|0.00030133
23:59:19|0.00030108
23:59:20|0.00030108
23:59:20|0.00030108
23:59:21|0.0003008
23:59:22|0.0003008
23:59:22|0.0003008
23:59:23|0.0003008
23:59:24|0.00030097
23:59:25|0.00030056
23:59:25|0.0003004
23:59:26|0.00030036
23:59:26|0.00030036
23:59:27|0.000299
23:59:27|0.00029977
23:59:28|0.00029806
23:59:29|0.00029819
23:59:30|0.00029789
23:59:30|0.000298
23:59:31|0.00029898
23:59:32|0.00029878
23:59:33|0.00029843
23:59:33|0.00029849
23:59:34|0.00029788
23:59:34|0.00029788
23:59:35|0.00029832
23:59:35|0.00029826
23:59:36|0.00029819
23:59:37|0.00029793
23:59:38|0.00029793
23:59:38|0.00029816
23:59:39|0.00029793
23:59:39|0.00029786
23:59:40|0.00029814
23:59:41|0.00029817
23:59:41|0.00029806
23:59:42|0.00029809
23:59:42|0.00029809
23:59:43|0.00029809
23:59:43|0.00029816
23:59:44|0.00029866
23:59:44|0.00029812
23:59:44|0.00029824
23:59:45|0.00029825
23:59:45|0.00029853
23:59:46|0.00029849
23:59:46|0.00029848
23:59:47|0.00029845
23:59:48|0.00029806
23:59:48|0.00029841
23:59:49|0.00029786
23:59:50|0.00029786
23:59:50|0.00029829
23:59:52|0.00029829
23:59:52|0.00029819
23:59:53|0.00029819
23:59:53|0.00029819
23:59:54|0.00029819
23:59:55|0.00029815
23:59:55|0.00029815
23:59:56|0.00029815
23:59:57|0.00029815
23:59:57|0.00029818
23:59:58|0.00029818
23:59:59|0.00029817