00:00:00|0.00025633
00:00:02|0.00025633
00:00:03|0.00025633
00:00:04|0.00025633
00:00:04|0.00025633
00:00:05|0.00025633
00:00:06|0.00025633
00:00:07|0.00025633
00:00:07|0.00025633
00:00:08|0.00025633
00:00:08|0.00025633
00:00:09|0.00025633
00:00:09|0.00025633
00:00:10|0.00025633
00:00:10|0.00025633
00:00:11|0.00025633
00:00:12|0.00025633
00:00:12|0.00025633
00:00:13|0.00025633
00:00:14|0.00025632
00:00:14|0.00025632
00:00:15|0.00025632
00:00:15|0.00025666
00:00:16|0.00025666
00:00:17|0.00025666
00:00:18|0.00025666
00:00:18|0.00025666
00:00:19|0.00025632
00:00:20|0.00025744
00:00:21|0.00025744
00:00:21|0.0002565
00:00:22|0.0002565
00:00:23|0.00025666
00:00:24|0.00025633
00:00:25|0.00025633
00:00:26|0.00025633
00:00:26|0.00025632
00:00:27|0.00025612
00:00:27|0.00025612
00:00:28|0.00025633
00:00:28|0.00025633
00:00:29|0.00025633
00:00:30|0.00025633
00:00:30|0.00025633
00:00:31|0.00025633
00:00:32|0.00025634
00:00:32|0.0002565
00:00:33|0.0002565
00:00:34|0.0002565
00:00:35|0.0002565
00:00:35|0.0002565
00:00:36|0.0002565
00:00:36|0.0002565
00:00:37|0.0002565
00:00:37|0.0002563
00:00:38|0.00025736
00:00:39|0.00025736
00:00:39|0.00025736
00:00:40|0.00025626
00:00:41|0.00025626
00:00:42|0.00025626
00:00:42|0.0002563
00:00:43|0.00025629
00:00:44|0.00025629
00:00:45|0.00025629
00:00:45|0.00025721
00:00:46|0.00025721
00:00:47|0.00025607
00:00:48|0.00025607
00:00:49|0.00025607
00:00:49|0.00025607
00:00:50|0.00025607
00:00:51|0.00025609
00:00:51|0.0002561
00:00:52|0.0002561
00:00:53|0.0002561
00:00:55|0.0002561
00:00:56|0.00025601
00:00:56|0.00025601
00:00:57|0.000256
00:00:58|0.000256
00:00:59|0.000256
00:01:00|0.000256
00:01:00|0.000256
00:01:01|0.00025639
00:01:02|0.0002561
00:01:04|0.0002561
00:01:05|0.00025633
00:01:06|0.00025685
00:01:07|0.00025685
00:01:08|0.00025685
00:01:09|0.00025625
00:01:10|0.00025625
00:01:11|0.00025625
00:01:12|0.00025625
00:01:13|0.00025625
00:01:14|0.00025601
00:01:14|0.00025601
00:01:15|0.00025601
00:01:16|0.00025601
00:01:17|0.00025601
00:01:18|0.00025601
00:01:19|0.00025625
00:01:19|0.00025625
00:01:20|0.00025625
00:01:21|0.00025625
00:01:22|0.00025625
00:01:23|0.00025625
00:01:24|0.00025681
00:01:25|0.00025681
00:01:26|0.00025681
00:01:26|0.00025681
00:01:27|0.00025681
00:01:28|0.00025681
00:01:29|0.00025681
00:01:30|0.00025629
00:01:31|0.00025629
00:01:32|0.00025629
00:01:33|0.0002561
00:01:33|0.0002561
00:01:34|0.0002561
00:01:35|0.00025628
00:01:36|0.00025628
00:01:36|0.00025628
00:01:37|0.00025601
00:01:38|0.00025601
00:01:39|0.00025601
00:01:39|0.00025601
00:01:40|0.00025601
00:01:40|0.00025601
00:01:41|0.00025601
00:01:42|0.00025601
00:01:42|0.00025601
00:01:43|0.00025601
00:01:44|0.00025601
00:01:45|0.00025601
00:01:45|0.00025601
00:01:46|0.00025601
00:01:47|0.00025601
00:01:47|0.00025601
00:01:48|0.00025601
00:01:49|0.00025601
00:01:50|0.00025601
00:01:50|0.00025601
00:01:51|0.00025601
00:01:51|0.00025601
00:01:52|0.00025626
00:01:53|0.00025626
00:01:53|0.00025626
00:01:55|0.00025601
00:01:57|0.00025601
00:01:57|0.00025601
00:01:58|0.00025601
00:01:58|0.00025624
00:02:00|0.00025624
00:02:02|0.00025624
00:02:02|0.00025624
00:02:03|0.00025624
00:02:04|0.00025624
00:02:05|0.00025624
00:02:05|0.00025624
00:02:07|0.00025624
00:02:09|0.00025623
00:02:09|0.00025623
00:02:10|0.00025623
00:02:10|0.00025623
00:02:11|0.00025602
00:02:12|0.00025602
00:02:13|0.00025602
00:02:14|0.00025602
00:02:14|0.00025602
00:02:15|0.00025602
00:02:16|0.00025602
00:02:17|0.00025602
00:02:18|0.00025602
00:02:19|0.00025602
00:02:20|0.00025623
00:02:20|0.00025602
00:02:21|0.00025622
00:02:22|0.00025602
00:02:23|0.00025602
00:02:24|0.00025602
00:02:25|0.00025602
00:02:26|0.00025602
00:02:26|0.00025602
00:02:27|0.00025602
00:02:28|0.00025602
00:02:29|0.00025602
00:02:30|0.00025602
00:02:31|0.00025622
00:02:31|0.00025622
00:02:31|0.00025622
00:02:32|0.00025622
00:02:33|0.00025622
00:02:34|0.00025622
00:02:34|0.00025622
00:02:35|0.00025622
00:02:36|0.00025622
00:02:37|0.00025622
00:02:37|0.00025622
00:02:38|0.00025622
00:02:39|0.00025622
00:02:40|0.00025622
00:02:40|0.00025602
00:02:41|0.00025602
00:02:42|0.00025602
00:02:42|0.00025602
00:02:43|0.00025601
00:02:44|0.00025601
00:02:45|0.00025621
00:02:46|0.00025601
00:02:46|0.00025621
00:02:47|0.00025621
00:02:48|0.00025621
00:02:48|0.00025601
00:02:49|0.00025601
00:02:50|0.00025601
00:02:51|0.00025601
00:02:52|0.00025601
00:02:52|0.00025601
00:02:54|0.000256
00:02:54|0.000256
00:02:56|0.000256
00:02:58|0.000256
00:02:58|0.000256
00:02:59|0.000256
00:03:00|0.000256
00:03:00|0.000256
00:03:02|0.00025601
00:03:02|0.000256
00:03:03|0.000256
00:03:04|0.000256
00:03:05|0.000256
00:03:06|0.000256
00:03:07|0.000256
00:03:08|0.00025601
00:03:09|0.00025601
00:03:10|0.00025601
00:03:11|0.000256
00:03:12|0.000256
00:03:13|0.000256
00:03:13|0.00025601
00:03:14|0.00025601
00:03:15|0.00025601
00:03:16|0.00025601
00:03:17|0.00025601
00:03:17|0.00025601
00:03:18|0.00025601
00:03:19|0.00025601
00:03:20|0.00025616
00:03:20|0.000256
00:03:21|0.000256
00:03:23|0.000256
00:03:24|0.00025601
00:03:25|0.000256
00:03:25|0.000256
00:03:26|0.000256
00:03:27|0.000256
00:03:27|0.00025601
00:03:28|0.00025601
00:03:29|0.00025601
00:03:30|0.00025601
00:03:31|0.00025601
00:03:32|0.00025601
00:03:33|0.0002562
00:03:34|0.0002562
00:03:35|0.0002562
00:03:35|0.00025601
00:03:36|0.00025601
00:03:37|0.00025601
00:03:38|0.00025601
00:03:39|0.00025601
00:03:39|0.00025601
00:03:39|0.00025601
00:03:40|0.00025601
00:03:41|0.00025601
00:03:41|0.00025601
00:03:42|0.00025601
00:03:43|0.00025601
00:03:43|0.00025601
00:03:44|0.00025601
00:03:45|0.00025601
00:03:45|0.00025601
00:03:47|0.00025601
00:03:47|0.00025601
00:03:48|0.00025601
00:03:49|0.00025601
00:03:50|0.00025601
00:03:51|0.00025601
00:03:51|0.0002562
00:03:52|0.0002562
00:03:53|0.0002562
00:03:53|0.0002562
00:03:54|0.0002562
00:03:55|0.0002562
00:03:56|0.0002562
00:03:58|0.0002562
00:03:59|0.00025602
00:04:01|0.00025602
00:04:02|0.00025602
00:04:03|0.00025602
00:04:05|0.0002562
00:04:06|0.0002562
00:04:07|0.00025602
00:04:08|0.00025602
00:04:08|0.00025602
00:04:09|0.00025602
00:04:10|0.0002562
00:04:11|0.00025602
00:04:11|0.00025602
00:04:12|0.00025602
00:04:13|0.00025602
00:04:14|0.00025602
00:04:15|0.00025602
00:04:16|0.00025602
00:04:17|0.00025602
00:04:18|0.00025602
00:04:19|0.0002562
00:04:19|0.0002562
00:04:20|0.0002562
00:04:21|0.0002562
00:04:23|0.0002562
00:04:23|0.00025603
00:04:24|0.00025603
00:04:25|0.00025603
00:04:25|0.00025603
00:04:26|0.00025603
00:04:27|0.00025602
00:04:27|0.00025602
00:04:28|0.0002562
00:04:29|0.0002562
00:04:30|0.0002562
00:04:31|0.0002562
00:04:31|0.00025602
00:04:32|0.00025602
00:04:33|0.00025602
00:04:34|0.00025618
00:04:35|0.00025602
00:04:35|0.00025618
00:04:36|0.00025618
00:04:37|0.00025618
00:04:37|0.00025618
00:04:38|0.00025618
00:04:39|0.00025618
00:04:40|0.00025603
00:04:41|0.00025603
00:04:41|0.00025603
00:04:42|0.00025603
00:04:43|0.00025619
00:04:44|0.00025603
00:04:45|0.00025603
00:04:45|0.00025603
00:04:46|0.00025603
00:04:47|0.00025603
00:04:47|0.00025603
00:04:48|0.00025603
00:04:49|0.00025617
00:04:50|0.00025617
00:04:51|0.00025617
00:04:51|0.00025618
00:04:52|0.00025618
00:04:53|0.00025618
00:04:54|0.00025618
00:04:55|0.00025619
00:04:56|0.00025684
00:04:58|0.00025618
00:05:00|0.00025618
00:05:01|0.00025618
00:05:02|0.00025618
00:05:03|0.00025624
00:05:04|0.00025626
00:05:05|0.00025626
00:05:05|0.00025626
00:05:06|0.00025626
00:05:07|0.00025626
00:05:08|0.00025626
00:05:09|0.000257
00:05:09|0.000257
00:05:10|0.00025707
00:05:11|0.00025707
00:05:11|0.00025707
00:05:12|0.00025707
00:05:13|0.00025707
00:05:14|0.00025707
00:05:14|0.00025707
00:05:15|0.00025707
00:05:16|0.00025639
00:05:17|0.000257
00:05:18|0.000257
00:05:18|0.00025645
00:05:19|0.00025645
00:05:20|0.00025649
00:05:21|0.00025649
00:05:22|0.00025649
00:05:22|0.00025651
00:05:23|0.00025651
00:05:24|0.00025651
00:05:26|0.00025651
00:05:26|0.00025653
00:05:27|0.00025652
00:05:28|0.00025652
00:05:29|0.00025653
00:05:30|0.00025654
00:05:31|0.00025654
00:05:32|0.00025654
00:05:32|0.00025654
00:05:33|0.00025654
00:05:34|0.00025654
00:05:35|0.00025651
00:05:35|0.00025651
00:05:36|0.00025651
00:05:37|0.00025651
00:05:38|0.00025651
00:05:38|0.00025651
00:05:39|0.00025651
00:05:40|0.00025651
00:05:41|0.00025651
00:05:41|0.00025702
00:05:42|0.00025656
00:05:43|0.00025656
00:05:44|0.00025656
00:05:44|0.00025656
00:05:45|0.00025656
00:05:45|0.00025656
00:05:46|0.000257
00:05:47|0.000257
00:05:47|0.000257
00:05:48|0.000257
00:05:48|0.000257
00:05:49|0.000257
00:05:49|0.000257
00:05:50|0.000257
00:05:51|0.000257
00:05:52|0.000257
00:05:52|0.000257
00:05:53|0.000257
00:05:53|0.00025657
00:05:54|0.00025657
00:05:55|0.00025657
00:05:55|0.00025657
00:05:56|0.00025657
00:05:56|0.00025657
00:05:58|0.00025657
00:06:00|0.00025657
00:06:01|0.00025658
00:06:02|0.00025658
00:06:03|0.00025658
00:06:04|0.00025658
00:06:05|0.00025658
00:06:06|0.00025658
00:06:07|0.00025628
00:06:09|0.00025628
00:06:10|0.00025658
00:06:11|0.00025658
00:06:12|0.00025694
00:06:13|0.00025694
00:06:14|0.00025694
00:06:14|0.0002566
00:06:15|0.0002566
00:06:16|0.0002566
00:06:16|0.0002566
00:06:17|0.0002566
00:06:18|0.0002566
00:06:19|0.00025694
00:06:20|0.00025694
00:06:21|0.00025694
00:06:22|0.00025657
00:06:23|0.00025643
00:06:24|0.00025643
00:06:25|0.00025605
00:06:25|0.00025605
00:06:26|0.00025605
00:06:26|0.00025605
00:06:27|0.00025658
00:06:28|0.00025658
00:06:29|0.00025658
00:06:30|0.00025658
00:06:32|0.00025658
00:06:32|0.00025658
00:06:33|0.00025658
00:06:34|0.00025658
00:06:35|0.00025658
00:06:36|0.00025658
00:06:36|0.00025658
00:06:37|0.00025658
00:06:38|0.00025658
00:06:39|0.00025658
00:06:39|0.00025658
00:06:40|0.00025658
00:06:41|0.00025658
00:06:42|0.00025658
00:06:42|0.00025658
00:06:43|0.00025658
00:06:43|0.00025685
00:06:44|0.00025685
00:06:45|0.00025685
00:06:45|0.00025685
00:06:47|0.00025685
00:06:48|0.00025694
00:06:49|0.00025694
00:06:49|0.00025694
00:06:50|0.00025694
00:06:51|0.00025694
00:06:51|0.00025694
00:06:52|0.00025644
00:06:53|0.00025644
00:06:54|0.00025644
00:06:55|0.00025644
00:06:56|0.00025644
00:06:56|0.00025644
00:06:57|0.00025644
00:06:57|0.00025644
00:06:58|0.00025644
00:06:59|0.00025644
00:07:01|0.00025644
00:07:03|0.00025644
00:07:04|0.00025644
00:07:05|0.00025646
00:07:07|0.00025646
00:07:08|0.00025646
00:07:09|0.00025646
00:07:10|0.00025645
00:07:11|0.00025646
00:07:12|0.00025646
00:07:12|0.00025646
00:07:14|0.00025646
00:07:16|0.00025647
00:07:16|0.00025647
00:07:17|0.00025647
00:07:18|0.00025647
00:07:18|0.00025647
00:07:19|0.00025646
00:07:19|0.00025646
00:07:20|0.00025646
00:07:21|0.00025646
00:07:22|0.00025654
00:07:23|0.00025654
00:07:24|0.00025646
00:07:24|0.00025646
00:07:25|0.00025646
00:07:26|0.00025646
00:07:27|0.00025646
00:07:27|0.00025646
00:07:28|0.00025646
00:07:28|0.00025646
00:07:29|0.00025646
00:07:30|0.00025646
00:07:31|0.00025646
00:07:31|0.00025683
00:07:32|0.0002569
00:07:33|0.0002569
00:07:34|0.0002569
00:07:35|0.0002569
00:07:35|0.00025684
00:07:36|0.00025684
00:07:37|0.00025684
00:07:38|0.00025684
00:07:39|0.00025693
00:07:40|0.00025693
00:07:40|0.00025647
00:07:41|0.00025692
00:07:42|0.00025694
00:07:42|0.00025694
00:07:43|0.00025694
00:07:43|0.00025694
00:07:44|0.00025684
00:07:45|0.00025684
00:07:46|0.00025684
00:07:47|0.00025684
00:07:47|0.00025684
00:07:48|0.00025684
00:07:49|0.000257
00:07:49|0.000257
00:07:50|0.000257
00:07:50|0.000257
00:07:51|0.000257
00:07:52|0.000257
00:07:52|0.000257
00:07:53|0.000257
00:07:54|0.000257
00:07:54|0.0002569
00:07:55|0.0002569
00:07:56|0.0002569
00:07:57|0.0002569
00:07:58|0.0002569
00:07:58|0.000257
00:07:59|0.000257
00:07:59|0.000257
00:08:01|0.000257
00:08:03|0.000257
00:08:03|0.000257
00:08:04|0.000257
00:08:05|0.000257
00:08:07|0.00025684
00:08:07|0.00025684
00:08:08|0.00025684
00:08:09|0.00025684
00:08:10|0.00025684
00:08:12|0.00025684
00:08:12|0.00025701
00:08:14|0.00025701
00:08:15|0.00025701
00:08:16|0.000257
00:08:17|0.00025644
00:08:17|0.00025684
00:08:18|0.00025693
00:08:20|0.00025693
00:08:20|0.00025703
00:08:21|0.00025703
00:08:22|0.00025703
00:08:23|0.00025703
00:08:24|0.00025648
00:08:25|0.00025701
00:08:26|0.00025701
00:08:26|0.00025701
00:08:27|0.00025701
00:08:28|0.00025701
00:08:29|0.00025701
00:08:29|0.00025701
00:08:30|0.00025701
00:08:31|0.00025701
00:08:32|0.00025698
00:08:32|0.00025698
00:08:33|0.00025698
00:08:34|0.00025698
00:08:35|0.00025698
00:08:36|0.00025698
00:08:37|0.00025698
00:08:38|0.00025698
00:08:39|0.00025698
00:08:40|0.00025698
00:08:40|0.00025698
00:08:41|0.00025698
00:08:42|0.00025698
00:08:42|0.00025698
00:08:43|0.00025698
00:08:44|0.00025698
00:08:44|0.00025698
00:08:45|0.00025698
00:08:45|0.00025698
00:08:46|0.00025698
00:08:48|0.00025698
00:08:48|0.00025698
00:08:49|0.00025698
00:08:50|0.00025698
00:08:50|0.00025698
00:08:51|0.00025698
00:08:52|0.0002569
00:08:53|0.0002569
00:08:54|0.0002569
00:08:54|0.0002569
00:08:55|0.0002569
00:08:55|0.00025654
00:08:56|0.00025654
00:08:57|0.00025654
00:08:58|0.00025654
00:08:59|0.00025698
00:08:59|0.00025698
00:09:01|0.00025698
00:09:03|0.00025698
00:09:04|0.00025698
00:09:05|0.00025699
00:09:07|0.00025699
00:09:08|0.00025699
00:09:09|0.00025699
00:09:10|0.00025699
00:09:11|0.00025699
00:09:11|0.00025699
00:09:12|0.00025699
00:09:13|0.00025699
00:09:14|0.00025699
00:09:15|0.00025699
00:09:15|0.00025699
00:09:16|0.00025699
00:09:17|0.00025699
00:09:17|0.00025699
00:09:18|0.00025699
00:09:19|0.00025699
00:09:20|0.000257
00:09:20|0.00025702
00:09:21|0.00025702
00:09:22|0.00025702
00:09:23|0.00025702
00:09:23|0.00025702
00:09:24|0.00025702
00:09:25|0.00025702
00:09:26|0.000257
00:09:26|0.000257
00:09:27|0.000257
00:09:28|0.000257
00:09:28|0.000257
00:09:29|0.000257
00:09:30|0.000257
00:09:31|0.000257
00:09:31|0.00025699
00:09:32|0.00025699
00:09:33|0.00025699
00:09:34|0.00025699
00:09:35|0.00025704
00:09:36|0.00025704
00:09:37|0.00025704
00:09:38|0.00025704
00:09:38|0.00025704
00:09:39|0.00025704
00:09:39|0.00025704
00:09:40|0.00025704
00:09:41|0.00025704
00:09:42|0.00025699
00:09:43|0.00025699
00:09:44|0.000257
00:09:45|0.00025703
00:09:46|0.00025703
00:09:46|0.00025703
00:09:47|0.00025703
00:09:48|0.00025703
00:09:49|0.00025706
00:09:50|0.00025706
00:09:51|0.00025706
00:09:52|0.00025703
00:09:53|0.00025703
00:09:53|0.00025703
00:09:54|0.00025703
00:09:55|0.00025703
00:09:56|0.00025703
00:09:57|0.00025703
00:09:58|0.00025703
00:09:59|0.00025703
00:10:00|0.00025703
00:10:01|0.00025703
00:10:02|0.00025703
00:10:04|0.00025706
00:10:05|0.00025706
00:10:06|0.00025704
00:10:07|0.00025706
00:10:08|0.00025706
00:10:09|0.00025706
00:10:10|0.00025706
00:10:11|0.00025707
00:10:12|0.00025707
00:10:13|0.00025707
00:10:14|0.00025707
00:10:15|0.00025707
00:10:16|0.00025707
00:10:16|0.00025706
00:10:18|0.00025706
00:10:18|0.00025706
00:10:19|0.00025704
00:10:20|0.00025701
00:10:20|0.00025701
00:10:21|0.00025701
00:10:22|0.00025701
00:10:23|0.00025701
00:10:23|0.00025701
00:10:24|0.00025701
00:10:24|0.00025701
00:10:25|0.00025701
00:10:26|0.00025701
00:10:27|0.00025701
00:10:28|0.00025701
00:10:28|0.00025706
00:10:29|0.00025706
00:10:30|0.00025706
00:10:31|0.00025706
00:10:31|0.00025706
00:10:31|0.00025706
00:10:32|0.00025706
00:10:33|0.00025706
00:10:34|0.00025724
00:10:35|0.00025724
00:10:35|0.00025724
00:10:36|0.00025724
00:10:37|0.00025724
00:10:37|0.00025724
00:10:38|0.00025703
00:10:39|0.00025703
00:10:39|0.00025703
00:10:40|0.00025698
00:10:41|0.00025698
00:10:41|0.00025698
00:10:41|0.00025698
00:10:42|0.00025698
00:10:43|0.00025698
00:10:43|0.00025698
00:10:44|0.00025698
00:10:45|0.00025698
00:10:46|0.00025657
00:10:46|0.00025657
00:10:47|0.00025657
00:10:47|0.00025657
00:10:48|0.00025657
00:10:49|0.00025677
00:10:50|0.00025679
00:10:51|0.00025679
00:10:51|0.00025681
00:10:52|0.00025659
00:10:53|0.00025659
00:10:53|0.00025659
00:10:54|0.00025659
00:10:55|0.00025739
00:10:56|0.00025739
00:10:57|0.00025739
00:10:57|0.00025739
00:10:58|0.00025739
00:10:59|0.00025659
00:10:59|0.00025659
00:11:00|0.00025659
00:11:01|0.00025659
00:11:01|0.00025659
00:11:02|0.00025659
00:11:04|0.00025661
00:11:06|0.00025661
00:11:07|0.00025661
00:11:09|0.00025661
00:11:10|0.00025661
00:11:11|0.00025661
00:11:12|0.00025715
00:11:13|0.00025715
00:11:15|0.00025715
00:11:15|0.00025715
00:11:16|0.00025739
00:11:17|0.00025739
00:11:18|0.00025739
00:11:19|0.00025739
00:11:19|0.00025715
00:11:20|0.00025715
00:11:21|0.00025715
00:11:22|0.00025715
00:11:24|0.00025715
00:11:25|0.00025715
00:11:26|0.00025715
00:11:27|0.00025715
00:11:27|0.00025715
00:11:29|0.00025715
00:11:30|0.00025715
00:11:30|0.00025715
00:11:31|0.00025715
00:11:32|0.00025715
00:11:33|0.00025748
00:11:34|0.00025775
00:11:34|0.00025775
00:11:35|0.00025775
00:11:36|0.00025775
00:11:36|0.00025775
00:11:37|0.00025775
00:11:38|0.00025775
00:11:39|0.00025775
00:11:40|0.00025775
00:11:41|0.00025718
00:11:42|0.00025748
00:11:42|0.00025748
00:11:44|0.00025748
00:11:45|0.00025748
00:11:45|0.00025766
00:11:46|0.00025766
00:11:47|0.00025748
00:11:48|0.00025748
00:11:48|0.00025748
00:11:49|0.00025763
00:11:50|0.00025716
00:11:50|0.00025716
00:11:50|0.00025716
00:11:51|0.00025716
00:11:51|0.00025716
00:11:52|0.00025716
00:11:53|0.00025716
00:11:54|0.00025716
00:11:55|0.00025716
00:11:55|0.00025716
00:11:56|0.00025716
00:11:56|0.00025716
00:11:57|0.00025716
00:11:58|0.00025716
00:11:59|0.00025716
00:11:59|0.00025716
00:12:00|0.00025716
00:12:01|0.00025717
00:12:02|0.00025717
00:12:02|0.00025717
00:12:04|0.00025717
00:12:05|0.00025717
00:12:06|0.00025717
00:12:08|0.00025717
00:12:09|0.00025717
00:12:10|0.00025717
00:12:11|0.00025717
00:12:12|0.00025717
00:12:13|0.00025717
00:12:14|0.00025717
00:12:15|0.00025611
00:12:15|0.00025602
00:12:17|0.00025683
00:12:17|0.00025691
00:12:18|0.00025679
00:12:18|0.00025603
00:12:20|0.00025602
00:12:21|0.00025706
00:12:23|0.00025702
00:12:23|0.00025625
00:12:24|0.00025603
00:12:24|0.000257
00:12:25|0.00025625
00:12:26|0.00025625
00:12:27|0.00025625
00:12:27|0.00025625
00:12:28|0.00025684
00:12:29|0.00025684
00:12:30|0.00025684
00:12:30|0.00025684
00:12:31|0.00025684
00:12:32|0.00025684
00:12:33|0.00025684
00:12:33|0.00025684
00:12:34|0.00025684
00:12:35|0.00025684
00:12:35|0.00025684
00:12:36|0.00025671
00:12:37|0.00025671
00:12:37|0.00025671
00:12:38|0.00025671
00:12:39|0.00025671
00:12:40|0.00025671
00:12:41|0.00025671
00:12:42|0.00025671
00:12:43|0.00025671
00:12:44|0.00025671
00:12:44|0.0002591
00:12:45|0.00025864
00:12:46|0.00025895
00:12:46|0.00025895
00:12:47|0.00025895
00:12:48|0.00025895
00:12:49|0.00025895
00:12:49|0.00025895
00:12:50|0.00025977
00:12:51|0.00025918
00:12:52|0.00025959
00:12:52|0.00025936
00:12:53|0.00025936
00:12:53|0.00025936
00:12:54|0.00025849
00:12:55|0.00025814
00:12:55|0.00025814
00:12:56|0.00025814
00:12:57|0.00025814
00:12:58|0.00025814
00:12:59|0.00025964
00:12:59|0.00025964
00:13:00|0.00025964
00:13:01|0.00025957
00:13:02|0.00025826
00:13:02|0.00025826
00:13:03|0.00025823
00:13:04|0.00025874
00:13:05|0.00025823
00:13:06|0.00025823
00:13:07|0.00025823
00:13:08|0.00025823
00:13:09|0.00025823
00:13:10|0.00025823
00:13:12|0.00025867
00:13:12|0.00025867
00:13:13|0.00025867
00:13:14|0.00025867
00:13:15|0.00025828
00:13:16|0.00025828
00:13:17|0.00025861
00:13:18|0.00025866
00:13:18|0.00025866
00:13:19|0.00025866
00:13:20|0.00025866
00:13:20|0.00025866
00:13:21|0.00025866
00:13:22|0.00025866
00:13:22|0.00025866
00:13:23|0.00025863
00:13:24|0.00025863
00:13:25|0.00025863
00:13:25|0.00025863
00:13:26|0.00025863
00:13:27|0.00025863
00:13:27|0.00025863
00:13:29|0.00025863
00:13:29|0.00025866
00:13:30|0.00025866
00:13:31|0.00025866
00:13:32|0.00025863
00:13:32|0.00025863
00:13:33|0.00025863
00:13:34|0.00025863
00:13:35|0.00025824
00:13:35|0.00025824
00:13:36|0.00025824
00:13:38|0.00025866
00:13:39|0.00025866
00:13:40|0.00025826
00:13:40|0.00025826
00:13:41|0.00025866
00:13:42|0.00025866
00:13:43|0.00025866
00:13:44|0.00025866
00:13:44|0.00025867
00:13:45|0.00025867
00:13:46|0.00025867
00:13:47|0.00025866
00:13:47|0.00025866
00:13:48|0.00025866
00:13:49|0.00025832
00:13:50|0.00025832
00:13:51|0.00025832
00:13:51|0.00025863
00:13:51|0.00025863
00:13:52|0.00025833
00:13:53|0.00025833
00:13:54|0.00025832
00:13:54|0.00025832
00:13:55|0.00025832
00:13:56|0.00025832
00:13:56|0.00025832
00:13:57|0.00025832
00:13:58|0.00025832
00:13:59|0.00025832
00:13:59|0.00025832
00:14:00|0.00025832
00:14:00|0.00025832
00:14:01|0.00025832
00:14:02|0.00025825
00:14:03|0.00025825
00:14:03|0.00025825
00:14:04|0.00025825
00:14:05|0.00025814
00:14:06|0.00025832
00:14:08|0.00025863
00:14:09|0.00025863
00:14:11|0.00025863
00:14:12|0.00025863
00:14:13|0.00025831
00:14:13|0.00025832
00:14:15|0.00025832
00:14:16|0.00025832
00:14:17|0.00025832
00:14:18|0.00025832
00:14:19|0.00025832
00:14:20|0.00025832
00:14:21|0.00025832
00:14:21|0.00025833
00:14:22|0.00025833
00:14:23|0.00025833
00:14:24|0.00025825
00:14:25|0.00025828
00:14:26|0.00025828
00:14:26|0.00025863
00:14:27|0.00025863
00:14:28|0.00025863
00:14:29|0.00025863
00:14:29|0.00025863
00:14:30|0.000258
00:14:31|0.000258
00:14:32|0.0002582
00:14:33|0.00025783
00:14:34|0.00025783
00:14:34|0.00025805
00:14:35|0.00025805
00:14:36|0.0002577
00:14:37|0.0002577
00:14:39|0.0002577
00:14:40|0.00025779
00:14:40|0.00025779
00:14:41|0.00025779
00:14:42|0.00025761
00:14:43|0.00025761
00:14:44|0.00025761
00:14:44|0.00025761
00:14:45|0.00025767
00:14:46|0.00025767
00:14:47|0.00025767
00:14:47|0.00025767
00:14:48|0.00025767
00:14:49|0.00025767
00:14:49|0.00025767
00:14:50|0.00025767
00:14:51|0.00025767
00:14:52|0.00025767
00:14:52|0.00025767
00:14:53|0.00025761
00:14:54|0.00025867
00:14:55|0.00025867
00:14:55|0.00025821
00:14:56|0.00025821
00:14:57|0.00025866
00:14:57|0.00025866
00:14:58|0.00025866
00:14:59|0.00025866
00:15:00|0.00025866
00:15:01|0.000259
00:15:01|0.00025813
00:15:02|0.00025813
00:15:04|0.00025933
00:15:05|0.00025933
00:15:05|0.00025933
00:15:06|0.00025933
00:15:08|0.00025897
00:15:09|0.00025897
00:15:10|0.00025897
00:15:11|0.00025872
00:15:12|0.00025872
00:15:14|0.00025872
00:15:15|0.00025872
00:15:16|0.00025893
00:15:17|0.00025872
00:15:18|0.00025872
00:15:19|0.00025872
00:15:20|0.00025872
00:15:20|0.00025872
00:15:21|0.00025872
00:15:22|0.00025871
00:15:24|0.00025871
00:15:24|0.00025871
00:15:25|0.00025842
00:15:26|0.00025842
00:15:27|0.00025842
00:15:28|0.00025842
00:15:29|0.00025842
00:15:30|0.00025842
00:15:31|0.00025842
00:15:32|0.00025871
00:15:33|0.00025871
00:15:33|0.00025871
00:15:34|0.00025871
00:15:35|0.00025871
00:15:36|0.00025871
00:15:36|0.00025871
00:15:37|0.00025871
00:15:38|0.00025871
00:15:39|0.00025871
00:15:39|0.00025871
00:15:40|0.00025871
00:15:42|0.00025871
00:15:43|0.00025871
00:15:43|0.00025871
00:15:44|0.00025871
00:15:45|0.00025871
00:15:46|0.00025871
00:15:46|0.00025871
00:15:47|0.00025871
00:15:48|0.00025871
00:15:48|0.00025871
00:15:49|0.00025871
00:15:49|0.00025871
00:15:50|0.00025871
00:15:50|0.00025871
00:15:51|0.00025871
00:15:51|0.00025871
00:15:52|0.00025871
00:15:53|0.00025871
00:15:54|0.00025871
00:15:54|0.00025871
00:15:55|0.00025871
00:15:55|0.00025871
00:15:56|0.00025871
00:15:56|0.00025871
00:15:57|0.00025871
00:15:58|0.00025871
00:15:58|0.00025871
00:15:59|0.00025871
00:15:59|0.00025871
00:16:00|0.00025871
00:16:01|0.00025871
00:16:02|0.00025871
00:16:02|0.00025871
00:16:03|0.00025871
00:16:04|0.00025871
00:16:05|0.00025871
00:16:05|0.00025871
00:16:06|0.00025872
00:16:07|0.00025872
00:16:09|0.00025872
00:16:10|0.00025894
00:16:12|0.00025898
00:16:13|0.00025899
00:16:14|0.00025899
00:16:15|0.00025901
00:16:16|0.00025902
00:16:17|0.00025902
00:16:18|0.00025902
00:16:19|0.00025902
00:16:20|0.00025902
00:16:21|0.00025902
00:16:22|0.00025902
00:16:22|0.00025902
00:16:23|0.00025895
00:16:24|0.00025895
00:16:25|0.00025895
00:16:26|0.00025895
00:16:27|0.00025895
00:16:28|0.0002594
00:16:29|0.0002594
00:16:30|0.0002594
00:16:30|0.0002594
00:16:31|0.0002594
00:16:32|0.00025938
00:16:33|0.00025938
00:16:34|0.00025914
00:16:35|0.00025938
00:16:36|0.00025938
00:16:37|0.00025938
00:16:37|0.00025938
00:16:38|0.00025938
00:16:38|0.00025938
00:16:39|0.00025938
00:16:40|0.00025936
00:16:40|0.00025939
00:16:41|0.00025939
00:16:42|0.00025938
00:16:43|0.00025938
00:16:44|0.00025938
00:16:44|0.00025939
00:16:45|0.00025939
00:16:46|0.00025939
00:16:47|0.00025939
00:16:47|0.00025939
00:16:48|0.00025939
00:16:49|0.0002594
00:16:50|0.0002594
00:16:50|0.0002594
00:16:51|0.00025939
00:16:52|0.00025939
00:16:53|0.00025939
00:16:54|0.00025939
00:16:54|0.0002594
00:16:55|0.0002594
00:16:56|0.0002594
00:16:57|0.0002594
00:16:57|0.0002594
00:16:58|0.0002594
00:16:59|0.0002594
00:16:59|0.0002594
00:17:00|0.0002594
00:17:01|0.0002594
00:17:01|0.0002594
00:17:03|0.0002594
00:17:03|0.0002594
00:17:04|0.0002594
00:17:05|0.0002594
00:17:05|0.0002594
00:17:06|0.0002594
00:17:07|0.0002594
00:17:08|0.0002594
00:17:09|0.00025939
00:17:10|0.00025938
00:17:12|0.00025895
00:17:13|0.0002593
00:17:14|0.0002593
00:17:16|0.00025923
00:17:17|0.00025923
00:17:17|0.00025923
00:17:19|0.00025923
00:17:20|0.00025923
00:17:21|0.00025923
00:17:22|0.00025914
00:17:23|0.00025914
00:17:23|0.00025914
00:17:24|0.00025914
00:17:25|0.00025932
00:17:26|0.00025932
00:17:27|0.00025932
00:17:28|0.00025932
00:17:29|0.00025932
00:17:29|0.00025932
00:17:30|0.00025932
00:17:31|0.00025872
00:17:32|0.00025872
00:17:33|0.00025872
00:17:34|0.00025872
00:17:35|0.00025872
00:17:36|0.00025872
00:17:36|0.00025931
00:17:37|0.00025931
00:17:39|0.00025931
00:17:39|0.00025914
00:17:40|0.00025914
00:17:41|0.00025931
00:17:42|0.0002593
00:17:42|0.0002593
00:17:43|0.00025931
00:17:44|0.00025932
00:17:45|0.00025931
00:17:46|0.00025931
00:17:46|0.00025931
00:17:47|0.00025931
00:17:47|0.00025931
00:17:48|0.00025931
00:17:49|0.00025929
00:17:49|0.00025929
00:17:50|0.00025929
00:17:51|0.00025929
00:17:52|0.00025929
00:17:53|0.00025929
00:17:53|0.00025929
00:17:54|0.00025929
00:17:55|0.00025927
00:17:56|0.00025927
00:17:56|0.00025927
00:17:57|0.00025927
00:17:58|0.00025927
00:17:59|0.00025927
00:17:59|0.00025927
00:18:00|0.00025927
00:18:01|0.00025927
00:18:02|0.00025914
00:18:02|0.00025914
00:18:03|0.00025914
00:18:03|0.0002592
00:18:04|0.0002592
00:18:05|0.0002592
00:18:06|0.0002592
00:18:07|0.0002592
00:18:08|0.0002592
00:18:08|0.0002592
00:18:11|0.0002592
00:18:11|0.00025923
00:18:13|0.00025918
00:18:14|0.00025918
00:18:15|0.00025918
00:18:16|0.00025918
00:18:17|0.00025916
00:18:18|0.00025914
00:18:19|0.00025914
00:18:20|0.00025914
00:18:20|0.00025914
00:18:21|0.00025914
00:18:22|0.00025914
00:18:23|0.00025913
00:18:23|0.00025913
00:18:24|0.00025913
00:18:26|0.00025873
00:18:27|0.00025873
00:18:28|0.00025873
00:18:29|0.00025873
00:18:29|0.000258
00:18:30|0.000258
00:18:32|0.000258
00:18:32|0.0002591
00:18:33|0.0002591
00:18:34|0.0002591
00:18:35|0.0002591
00:18:36|0.0002591
00:18:37|0.0002591
00:18:37|0.0002591
00:18:38|0.0002591
00:18:38|0.00025911
00:18:39|0.00025911
00:18:40|0.00025911
00:18:41|0.00025911
00:18:42|0.00025915
00:18:42|0.00025915
00:18:43|0.00025915
00:18:44|0.00025915
00:18:45|0.00025915
00:18:46|0.00025915
00:18:47|0.00025909
00:18:48|0.00025909
00:18:48|0.00025909
00:18:49|0.00025909
00:18:50|0.00025909
00:18:51|0.00025909
00:18:51|0.00025909
00:18:52|0.00025909
00:18:53|0.00025909
00:18:54|0.00025909
00:18:54|0.00025909
00:18:55|0.00025909
00:18:56|0.00025909
00:18:57|0.00025909
00:18:58|0.00025909
00:18:59|0.00025909
00:18:59|0.00025831
00:19:00|0.00025831
00:19:01|0.00025831
00:19:02|0.00025831
00:19:03|0.00025831
00:19:04|0.00025911
00:19:04|0.00025911
00:19:05|0.00025911
00:19:05|0.00025911
00:19:06|0.0002591
00:19:07|0.0002591
00:19:08|0.0002591
00:19:08|0.00025911
00:19:09|0.00025911
00:19:09|0.00025911
00:19:10|0.0002591
00:19:12|0.00025914
00:19:14|0.00025914
00:19:14|0.0002591
00:19:15|0.0002591
00:19:16|0.0002591
00:19:17|0.0002591
00:19:19|0.0002591
00:19:20|0.00025914
00:19:21|0.00025914
00:19:22|0.00025909
00:19:22|0.00025909
00:19:23|0.00025909
00:19:24|0.00025909
00:19:25|0.00025909
00:19:25|0.00025862
00:19:26|0.00025862
00:19:27|0.00025862
00:19:28|0.00025862
00:19:29|0.00025909
00:19:29|0.00025909
00:19:30|0.00025916
00:19:31|0.00025916
00:19:32|0.00025909
00:19:33|0.00025909
00:19:34|0.00025909
00:19:34|0.00025909
00:19:35|0.00025909
00:19:36|0.00025909
00:19:37|0.00025915
00:19:37|0.00025915
00:19:38|0.00025916
00:19:39|0.00025916
00:19:40|0.00025916
00:19:40|0.00025916
00:19:41|0.00025916
00:19:43|0.00025918
00:19:43|0.00025918
00:19:44|0.00025918
00:19:45|0.00025918
00:19:45|0.00025918
00:19:46|0.00025918
00:19:47|0.00025918
00:19:47|0.00025918
00:19:48|0.00025918
00:19:49|0.00025918
00:19:50|0.00025918
00:19:51|0.00025915
00:19:51|0.00025915
00:19:52|0.00025915
00:19:53|0.00025915
00:19:54|0.00025915
00:19:55|0.00025915
00:19:56|0.00025915
00:19:56|0.00025915
00:19:57|0.00025915
00:19:59|0.00025915
00:20:00|0.00025915
00:20:00|0.00025914
00:20:01|0.00025914
00:20:02|0.00025915
00:20:03|0.00025918
00:20:03|0.00025967
00:20:04|0.00025971
00:20:05|0.00025971
00:20:05|0.00025939
00:20:06|0.00025943
00:20:07|0.00025944
00:20:08|0.00025944
00:20:08|0.00025944
00:20:09|0.00025944
00:20:10|0.00025944
00:20:10|0.00025944
00:20:11|0.00025944
00:20:12|0.00025944
00:20:13|0.00025946
00:20:14|0.00025948
00:20:15|0.00025948
00:20:16|0.00025948
00:20:17|0.00025948
00:20:18|0.00025948
00:20:19|0.0002595
00:20:20|0.00025945
00:20:21|0.00025948
00:20:22|0.00025948
00:20:23|0.00025948
00:20:24|0.00025948
00:20:24|0.00025948
00:20:26|0.00025948
00:20:27|0.00025948
00:20:28|0.00025948
00:20:28|0.00025948
00:20:29|0.00025948
00:20:30|0.00025948
00:20:31|0.00025949
00:20:32|0.00025948
00:20:32|0.00025948
00:20:33|0.00025948
00:20:34|0.00025948
00:20:35|0.00025948
00:20:36|0.00025949
00:20:37|0.00025949
00:20:38|0.0002595
00:20:39|0.0002595
00:20:40|0.0002595
00:20:40|0.0002595
00:20:41|0.0002595
00:20:42|0.0002595
00:20:43|0.0002595
00:20:43|0.00025954
00:20:44|0.00025954
00:20:44|0.00025954
00:20:45|0.00025954
00:20:46|0.0002595
00:20:47|0.0002595
00:20:47|0.0002595
00:20:48|0.0002595
00:20:49|0.00025953
00:20:49|0.00025973
00:20:50|0.00025973
00:20:51|0.00025973
00:20:51|0.00025973
00:20:52|0.00025973
00:20:53|0.00025973
00:20:53|0.00025973
00:20:55|0.00025973
00:20:55|0.00025973
00:20:56|0.0002595
00:20:57|0.0002595
00:20:57|0.0002595
00:20:58|0.0002595
00:20:59|0.0002595
00:20:59|0.00025949
00:21:00|0.00025949
00:21:00|0.00025949
00:21:01|0.00025949
00:21:02|0.00025949
00:21:02|0.00025949
00:21:03|0.00025949
00:21:04|0.00025949
00:21:05|0.00025949
00:21:06|0.00025949
00:21:06|0.00025949
00:21:07|0.00025949
00:21:08|0.00025949
00:21:09|0.00025973
00:21:10|0.00025973
00:21:10|0.00025973
00:21:11|0.00025973
00:21:12|0.00025973
00:21:13|0.00025972
00:21:15|0.00025972
00:21:16|0.00025971
00:21:17|0.00025971
00:21:18|0.00025971
00:21:19|0.00025971
00:21:20|0.00025949
00:21:21|0.0002595
00:21:23|0.0002595
00:21:24|0.00025949
00:21:25|0.00025982
00:21:25|0.00025983
00:21:26|0.00025983
00:21:27|0.00025984
00:21:28|0.00025983
00:21:29|0.00025983
00:21:30|0.00025983
00:21:30|0.00025983
00:21:31|0.00026
00:21:32|0.00026
00:21:33|0.00026
00:21:33|0.00026
00:21:35|0.00026
00:21:36|0.00026
00:21:36|0.00026
00:21:37|0.00026
00:21:37|0.00026
00:21:38|0.00026
00:21:39|0.00025984
00:21:40|0.00025984
00:21:40|0.00025983
00:21:41|0.00025983
00:21:42|0.00025999
00:21:43|0.00025999
00:21:44|0.00025999
00:21:44|0.00025983
00:21:45|0.00025983
00:21:46|0.00025983
00:21:47|0.00025983
00:21:48|0.00025983
00:21:49|0.00025983
00:21:49|0.00025983
00:21:50|0.00025983
00:21:51|0.00025997
00:21:52|0.00025997
00:21:53|0.00025997
00:21:53|0.00025983
00:21:54|0.00025983
00:21:55|0.00025983
00:21:55|0.00025983
00:21:56|0.00025983
00:21:57|0.00025983
00:21:58|0.00025983
00:21:58|0.00025997
00:21:59|0.00025997
00:21:59|0.00025997
00:22:01|0.00025997
00:22:02|0.00025983
00:22:03|0.00025984
00:22:04|0.00025984
00:22:04|0.00025984
00:22:05|0.00025984
00:22:05|0.00025983
00:22:06|0.00025983
00:22:08|0.00025983
00:22:08|0.00025983
00:22:09|0.00025983
00:22:10|0.00025997
00:22:11|0.00025983
00:22:12|0.00025983
00:22:12|0.00025983
00:22:13|0.00025983
00:22:15|0.00025996
00:22:16|0.00025996
00:22:17|0.00025996
00:22:19|0.00025998
00:22:19|0.00025998
00:22:20|0.00025998
00:22:21|0.00025998
00:22:22|0.00025984
00:22:22|0.00025984
00:22:23|0.00025997
00:22:24|0.00025996
00:22:25|0.00025996
00:22:26|0.00025984
00:22:27|0.00025984
00:22:28|0.00025984
00:22:29|0.00025996
00:22:30|0.00025996
00:22:31|0.00025996
00:22:31|0.00025996
00:22:31|0.00025996
00:22:33|0.00025996
00:22:33|0.00025998
00:22:34|0.00025998
00:22:35|0.00025998
00:22:36|0.00025998
00:22:37|0.00025998
00:22:38|0.00025998
00:22:39|0.00025998
00:22:40|0.00025998
00:22:41|0.00025998
00:22:41|0.00025998
00:22:42|0.00025998
00:22:43|0.00025998
00:22:44|0.00025998
00:22:45|0.00025998
00:22:45|0.00025998
00:22:46|0.00025998
00:22:47|0.00025998
00:22:48|0.00025998
00:22:48|0.00025998
00:22:49|0.00025998
00:22:50|0.00025998
00:22:50|0.00025998
00:22:51|0.00025998
00:22:52|0.00025996
00:22:53|0.00025996
00:22:54|0.00025996
00:22:54|0.00025984
00:22:56|0.00025998
00:22:57|0.00025983
00:22:58|0.00025998
00:22:59|0.00025998
00:23:00|0.00025998
00:23:01|0.00025998
00:23:01|0.00025998
00:23:02|0.00025998
00:23:03|0.00026
00:23:04|0.00026003
00:23:04|0.00025998
00:23:05|0.00025998
00:23:06|0.00025998
00:23:06|0.00025998
00:23:07|0.00025998
00:23:08|0.00025998
00:23:09|0.00025998
00:23:09|0.00025984
00:23:10|0.00026005
00:23:11|0.00026005
00:23:11|0.00026005
00:23:11|0.00025983
00:23:12|0.00025983
00:23:13|0.00025983
00:23:14|0.00025983
00:23:15|0.00025983
00:23:17|0.00025983
00:23:18|0.00025983
00:23:19|0.00025983
00:23:21|0.00025971
00:23:22|0.00025971
00:23:23|0.00025971
00:23:24|0.00025976
00:23:25|0.00025958
00:23:26|0.00025958
00:23:28|0.00025958
00:23:29|0.00025958
00:23:30|0.00025977
00:23:31|0.00025974
00:23:32|0.00025974
00:23:33|0.00025975
00:23:34|0.00025975
00:23:34|0.00025975
00:23:35|0.00025975
00:23:36|0.00025974
00:23:37|0.0002595
00:23:37|0.0002595
00:23:38|0.0002595
00:23:39|0.00025969
00:23:40|0.00025969
00:23:41|0.00025969
00:23:41|0.00025969
00:23:42|0.00025969
00:23:43|0.00025969
00:23:44|0.0002595
00:23:44|0.0002595
00:23:45|0.00025933
00:23:46|0.00025933
00:23:47|0.00025933
00:23:47|0.00025933
00:23:48|0.00025954
00:23:49|0.00025954
00:23:49|0.00025954
00:23:50|0.00025954
00:23:51|0.00025954
00:23:51|0.00025932
00:23:52|0.00025932
00:23:53|0.00025932
00:23:53|0.00025973
00:23:54|0.00025973
00:23:55|0.00025973
00:23:56|0.00025973
00:23:56|0.00025973
00:23:57|0.00025973
00:23:58|0.00025973
00:23:59|0.00025973
00:24:00|0.00025973
00:24:00|0.00025973
00:24:01|0.00025973
00:24:02|0.00026
00:24:04|0.00026
00:24:05|0.0002599
00:24:06|0.00025989
00:24:07|0.00025989
00:24:07|0.00025989
00:24:08|0.00025975
00:24:09|0.00025986
00:24:10|0.00025986
00:24:10|0.00025986
00:24:11|0.00025986
00:24:12|0.00025982
00:24:12|0.00025982
00:24:13|0.00025982
00:24:13|0.00025982
00:24:14|0.0002598
00:24:15|0.00025975
00:24:17|0.00025975
00:24:18|0.00025975
00:24:20|0.00025975
00:24:22|0.00025933
00:24:23|0.00025933
00:24:24|0.00025933
00:24:25|0.00025909
00:24:26|0.00025909
00:24:26|0.00025909
00:24:28|0.00025909
00:24:29|0.00025909
00:24:30|0.00025909
00:24:30|0.00025909
00:24:31|0.00025909
00:24:32|0.00025909
00:24:33|0.00025943
00:24:34|0.00025943
00:24:35|0.00025943
00:24:36|0.00025937
00:24:36|0.00025937
00:24:38|0.00025937
00:24:39|0.00025937
00:24:40|0.00025937
00:24:40|0.00025937
00:24:41|0.00025937
00:24:42|0.00025937
00:24:43|0.0002591
00:24:43|0.00025929
00:24:44|0.000259
00:24:45|0.000259
00:24:46|0.000259
00:24:46|0.00025924
00:24:47|0.00025924
00:24:48|0.0002592
00:24:48|0.0002592
00:24:49|0.0002592
00:24:50|0.0002592
00:24:50|0.0002592
00:24:51|0.0002592
00:24:52|0.0002592
00:24:52|0.0002592
00:24:53|0.0002592
00:24:53|0.00025914
00:24:54|0.000259
00:24:55|0.000259
00:24:56|0.000259
00:24:56|0.00025921
00:24:57|0.00025921
00:24:59|0.00025921
00:24:59|0.00025921
00:25:00|0.00025921
00:25:01|0.00025921
00:25:02|0.00025921
00:25:02|0.00025929
00:25:03|0.00025929
00:25:04|0.00025929
00:25:06|0.0002592
00:25:07|0.0002592
00:25:08|0.00025901
00:25:08|0.00025921
00:25:09|0.00025901
00:25:10|0.00025921
00:25:11|0.00025921
00:25:12|0.00025921
00:25:12|0.00025921
00:25:13|0.00025921
00:25:14|0.00025921
00:25:14|0.00025921
00:25:15|0.00025921
00:25:16|0.00025921
00:25:17|0.00025921
00:25:18|0.000259
00:25:20|0.000259
00:25:21|0.000259
00:25:22|0.000259
00:25:23|0.000259
00:25:24|0.000259
00:25:25|0.000259
00:25:26|0.000259
00:25:27|0.000259
00:25:28|0.000259
00:25:28|0.000259
00:25:29|0.00025899
00:25:30|0.00025896
00:25:31|0.00025897
00:25:32|0.00025901
00:25:32|0.00025921
00:25:33|0.00025921
00:25:35|0.00025929
00:25:36|0.0002591
00:25:37|0.0002591
00:25:38|0.0002591
00:25:39|0.00025958
00:25:39|0.00025958
00:25:40|0.00025912
00:25:41|0.00025912
00:25:42|0.00025912
00:25:42|0.00025912
00:25:43|0.00025912
00:25:44|0.00025912
00:25:45|0.00025912
00:25:46|0.00025952
00:25:47|0.00025952
00:25:47|0.00025952
00:25:48|0.00025901
00:25:49|0.00025901
00:25:50|0.00025901
00:25:51|0.00025952
00:25:51|0.00025952
00:25:53|0.00025943
00:25:53|0.00025943
00:25:54|0.00025943
00:25:54|0.00025943
00:25:55|0.00025943
00:25:56|0.00025943
00:25:56|0.00025943
00:25:57|0.00025943
00:25:58|0.00025943
00:25:59|0.00025943
00:26:00|0.00025943
00:26:00|0.00025943
00:26:01|0.00025943
00:26:02|0.00025943
00:26:02|0.00025943
00:26:03|0.00025943
00:26:04|0.00025916
00:26:05|0.00025917
00:26:06|0.00025925
00:26:08|0.00025923
00:26:08|0.00025923
00:26:09|0.00025923
00:26:09|0.00025923
00:26:10|0.00025923
00:26:11|0.00025923
00:26:12|0.00025923
00:26:13|0.00025923
00:26:13|0.00025917
00:26:14|0.00025917
00:26:15|0.00025917
00:26:16|0.00025917
00:26:16|0.00025917
00:26:18|0.00025925
00:26:20|0.00025925
00:26:21|0.00025904
00:26:22|0.000259
00:26:24|0.000259
00:26:24|0.000259
00:26:25|0.000259
00:26:26|0.000259
00:26:28|0.000259
00:26:28|0.000259
00:26:29|0.000259
00:26:31|0.000259
00:26:32|0.000259
00:26:33|0.000259
00:26:33|0.000259
00:26:34|0.000259
00:26:34|0.000259
00:26:35|0.000259
00:26:36|0.000259
00:26:37|0.000259
00:26:38|0.000259
00:26:38|0.000259
00:26:39|0.000259
00:26:40|0.000259
00:26:41|0.000259
00:26:42|0.000259
00:26:42|0.000259
00:26:43|0.000259
00:26:44|0.000259
00:26:45|0.000259
00:26:46|0.000259
00:26:46|0.000259
00:26:47|0.000259
00:26:48|0.000259
00:26:49|0.000259
00:26:50|0.000259
00:26:51|0.000259
00:26:52|0.000259
00:26:53|0.000259
00:26:53|0.000259
00:26:54|0.000259
00:26:54|0.00025901
00:26:55|0.00025901
00:26:56|0.00025901
00:26:56|0.00025901
00:26:57|0.00025901
00:26:58|0.00025901
00:26:58|0.00025901
00:26:59|0.00025901
00:27:00|0.000259
00:27:01|0.000259
00:27:02|0.00025901
00:27:03|0.00025904
00:27:03|0.00025904
00:27:04|0.00025904
00:27:05|0.00025904
00:27:06|0.00025904
00:27:06|0.00025904
00:27:07|0.00025904
00:27:07|0.00025904
00:27:08|0.00025904
00:27:09|0.00025904
00:27:10|0.00025904
00:27:10|0.000259
00:27:11|0.000259
00:27:12|0.000259
00:27:13|0.000259
00:27:13|0.000259
00:27:14|0.000259
00:27:15|0.00025901
00:27:16|0.00025901
00:27:17|0.00025901
00:27:17|0.000259
00:27:17|0.000259
00:27:19|0.000259
00:27:21|0.000259
00:27:22|0.00025901
00:27:24|0.00025901
00:27:25|0.00025901
00:27:26|0.00025901
00:27:27|0.00025901
00:27:29|0.00025901
00:27:30|0.000259
00:27:31|0.000259
00:27:32|0.000259
00:27:33|0.000259
00:27:34|0.00025901
00:27:35|0.00025904
00:27:36|0.00025904
00:27:37|0.00025904
00:27:38|0.00025904
00:27:39|0.00025901
00:27:41|0.00025901
00:27:42|0.00025901
00:27:42|0.000259
00:27:43|0.000259
00:27:44|0.000259
00:27:45|0.00025896
00:27:46|0.00025899
00:27:47|0.00025899
00:27:48|0.00025899
00:27:49|0.0002585
00:27:50|0.00025896
00:27:50|0.00025895
00:27:51|0.00025899
00:27:52|0.00025899
00:27:53|0.00025899
00:27:53|0.00025892
00:27:54|0.00025899
00:27:55|0.00025899
00:27:56|0.00025899
00:27:57|0.00025899
00:27:58|0.00025899
00:27:59|0.00025899
00:28:00|0.00025899
00:28:00|0.00025899
00:28:01|0.00025899
00:28:02|0.00025899
00:28:03|0.00025898
00:28:03|0.00025898
00:28:04|0.00025898
00:28:04|0.00025898
00:28:05|0.00025898
00:28:06|0.00025898
00:28:07|0.00025898
00:28:07|0.00025898
00:28:08|0.00025898
00:28:09|0.00025901
00:28:09|0.00025901
00:28:10|0.00025901
00:28:11|0.00025901
00:28:12|0.00025901
00:28:13|0.00025901
00:28:14|0.00025901
00:28:14|0.00025901
00:28:15|0.00025901
00:28:16|0.00025901
00:28:17|0.00025901
00:28:18|0.00025901
00:28:19|0.00025901
00:28:20|0.00025834
00:28:21|0.00025834
00:28:23|0.000259
00:28:24|0.00025899
00:28:26|0.00025899
00:28:27|0.00025899
00:28:28|0.00025834
00:28:30|0.00025834
00:28:31|0.00025834
00:28:31|0.00025834
00:28:32|0.00025834
00:28:33|0.00025834
00:28:33|0.00025834
00:28:34|0.00025834
00:28:34|0.00025834
00:28:35|0.00025834
00:28:36|0.00025834
00:28:37|0.00025834
00:28:38|0.000259
00:28:39|0.000259
00:28:39|0.00025835
00:28:40|0.00025834
00:28:41|0.00025834
00:28:42|0.0002588
00:28:43|0.00025834
00:28:44|0.00025834
00:28:44|0.00025834
00:28:45|0.00025834
00:28:46|0.00025834
00:28:47|0.00025834
00:28:48|0.00025834
00:28:49|0.00025834
00:28:50|0.00025834
00:28:51|0.00025834
00:28:52|0.00025834
00:28:54|0.00025834
00:28:54|0.00025874
00:28:55|0.00025834
00:28:57|0.00025872
00:28:57|0.00025872
00:28:58|0.00025872
00:28:59|0.00025872
00:28:59|0.00025872
00:28:59|0.00025872
00:29:00|0.00025872
00:29:01|0.00025872
00:29:02|0.00025871
00:29:03|0.00025871
00:29:04|0.00025871
00:29:04|0.00025871
00:29:06|0.00025871
00:29:07|0.00025871
00:29:07|0.00025871
00:29:08|0.00025871
00:29:09|0.00025872
00:29:09|0.00025872
00:29:10|0.00025872
00:29:11|0.00025872
00:29:11|0.00025872
00:29:12|0.00025872
00:29:13|0.00025838
00:29:14|0.00025846
00:29:15|0.00025904
00:29:15|0.00025904
00:29:16|0.00025904
00:29:17|0.00025904
00:29:18|0.00025904
00:29:18|0.000259
00:29:19|0.000259
00:29:20|0.000259
00:29:22|0.00025964
00:29:23|0.00025964
00:29:24|0.00025881
00:29:25|0.00025874
00:29:26|0.00025874
00:29:26|0.00025874
00:29:28|0.00025878
00:29:29|0.00025878
00:29:30|0.00025881
00:29:31|0.00025881
00:29:31|0.00025881
00:29:32|0.00025945
00:29:33|0.00025945
00:29:34|0.00025945
00:29:36|0.00025888
00:29:36|0.00025888
00:29:37|0.00025941
00:29:39|0.00025945
00:29:40|0.00025945
00:29:41|0.00025945
00:29:41|0.00025946
00:29:42|0.00025946
00:29:43|0.00025946
00:29:44|0.00025946
00:29:45|0.00025946
00:29:46|0.00025946
00:29:47|0.00025946
00:29:48|0.00025946
00:29:49|0.00025946
00:29:49|0.00025946
00:29:50|0.00025947
00:29:51|0.00025947
00:29:52|0.00025947
00:29:53|0.00025947
00:29:53|0.00025947
00:29:54|0.00025947
00:29:55|0.00025947
00:29:56|0.00025947
00:29:57|0.00025946
00:29:58|0.00025959
00:29:59|0.00025959
00:29:59|0.00025964
00:30:01|0.00025964
00:30:02|0.00025964
00:30:02|0.00025964
00:30:03|0.00025964
00:30:04|0.00025964
00:30:05|0.00025964
00:30:06|0.00025946
00:30:07|0.00025963
00:30:08|0.00025963
00:30:09|0.00025963
00:30:09|0.00025963
00:30:10|0.00025963
00:30:10|0.00025963
00:30:11|0.00025963
00:30:12|0.00025946
00:30:12|0.00025946
00:30:13|0.00025946
00:30:14|0.00025946
00:30:15|0.00025963
00:30:16|0.00025963
00:30:16|0.00025963
00:30:17|0.00025963
00:30:18|0.00025947
00:30:19|0.00025947
00:30:19|0.00025947
00:30:20|0.00025947
00:30:21|0.00025963
00:30:23|0.00025963
00:30:24|0.00025964
00:30:26|0.00025964
00:30:27|0.00025964
00:30:27|0.00025964
00:30:28|0.00025964
00:30:29|0.00025964
00:30:30|0.00025963
00:30:31|0.00025963
00:30:32|0.00025963
00:30:32|0.00025963
00:30:33|0.00025963
00:30:35|0.00025963
00:30:36|0.00025964
00:30:37|0.00025947
00:30:38|0.00025947
00:30:39|0.00025947
00:30:40|0.00025947
00:30:42|0.00025947
00:30:42|0.00025947
00:30:43|0.00025947
00:30:44|0.00025945
00:30:45|0.00025945
00:30:45|0.00025893
00:30:46|0.00025893
00:30:48|0.00025946
00:30:49|0.00025945
00:30:49|0.00025946
00:30:50|0.00025946
00:30:51|0.00025947
00:30:51|0.00025947
00:30:52|0.00025947
00:30:53|0.00025947
00:30:54|0.00025947
00:30:54|0.00025947
00:30:54|0.00025947
00:30:55|0.00025947
00:30:56|0.00025947
00:30:57|0.00025947
00:30:58|0.00025947
00:30:58|0.00025947
00:30:59|0.00025947
00:31:00|0.00025947
00:31:01|0.00025947
00:31:01|0.00025947
00:31:02|0.00025944
00:31:03|0.00025944
00:31:05|0.00025944
00:31:06|0.00025944
00:31:07|0.00025944
00:31:08|0.00025944
00:31:08|0.00025944
00:31:09|0.00025944
00:31:10|0.00025944
00:31:11|0.00025944
00:31:12|0.00025944
00:31:12|0.00025944
00:31:13|0.00025944
00:31:14|0.00025944
00:31:14|0.00025944
00:31:15|0.0002592
00:31:16|0.0002592
00:31:17|0.00025945
00:31:18|0.00025945
00:31:19|0.00025945
00:31:19|0.0002594
00:31:19|0.0002594
00:31:20|0.0002594
00:31:21|0.0002594
00:31:22|0.0002594
00:31:23|0.0002594
00:31:24|0.0002594
00:31:26|0.0002594
00:31:27|0.0002594
00:31:29|0.00025947
00:31:30|0.0002594
00:31:32|0.0002592
00:31:33|0.00025939
00:31:33|0.00025939
00:31:35|0.00025939
00:31:36|0.0002594
00:31:37|0.0002594
00:31:39|0.0002594
00:31:40|0.0002594
00:31:40|0.0002594
00:31:41|0.0002594
00:31:42|0.00025921
00:31:43|0.00025939
00:31:43|0.00025939
00:31:44|0.00025939
00:31:45|0.00025939
00:31:46|0.00025939
00:31:47|0.00025939
00:31:48|0.000258
00:31:49|0.00025735
00:31:50|0.0002571
00:31:51|0.00025714
00:31:51|0.00025859
00:31:52|0.00025776
00:31:53|0.00025743
00:31:54|0.00025743
00:31:55|0.00025743
00:31:55|0.00025743
00:31:56|0.00025765
00:31:57|0.00025765
00:31:58|0.00025774
00:31:59|0.00025774
00:31:59|0.00025774
00:32:00|0.00025774
00:32:02|0.00025743
00:32:03|0.00025748
00:32:03|0.00025748
00:32:04|0.00025748
00:32:05|0.00025748
00:32:06|0.00025748
00:32:07|0.00025747
00:32:08|0.00025747
00:32:09|0.00025747
00:32:09|0.00025747
00:32:10|0.00025747
00:32:11|0.00025747
00:32:12|0.00025718
00:32:13|0.000257
00:32:13|0.000257
00:32:14|0.000257
00:32:15|0.000257
00:32:16|0.000257
00:32:16|0.000257
00:32:17|0.000257
00:32:18|0.000257
00:32:19|0.000257
00:32:20|0.000257
00:32:20|0.000257
00:32:21|0.000257
00:32:22|0.000257
00:32:22|0.000257
00:32:24|0.00025724
00:32:26|0.00025741
00:32:27|0.00025745
00:32:28|0.00025745
00:32:30|0.00025713
00:32:31|0.00025713
00:32:32|0.00025752
00:32:34|0.0002579
00:32:35|0.00025791
00:32:36|0.00025794
00:32:36|0.00025794
00:32:37|0.00025794
00:32:38|0.00025794
00:32:39|0.00025794
00:32:40|0.00025793
00:32:40|0.00025793
00:32:41|0.00025794
00:32:42|0.00025794
00:32:43|0.00025794
00:32:44|0.00025794
00:32:44|0.00025794
00:32:45|0.00025793
00:32:46|0.00025793
00:32:47|0.00025793
00:32:48|0.00025793
00:32:48|0.00025792
00:32:49|0.00025792
00:32:50|0.00025792
00:32:51|0.00025792
00:32:52|0.00025792
00:32:53|0.00025756
00:32:54|0.0002579
00:32:55|0.00025754
00:32:56|0.0002579
00:32:57|0.0002579
00:32:58|0.0002579
00:32:58|0.0002579
00:32:59|0.0002579
00:33:00|0.0002579
00:33:01|0.0002579
00:33:02|0.0002575
00:33:03|0.0002575
00:33:03|0.0002575
00:33:04|0.0002579
00:33:04|0.0002579
00:33:05|0.0002579
00:33:06|0.00025865
00:33:07|0.00025791
00:33:08|0.00025791
00:33:09|0.00025791
00:33:09|0.00025791
00:33:10|0.00025791
00:33:10|0.00025791
00:33:11|0.00025791
00:33:12|0.00025837
00:33:12|0.00025837
00:33:13|0.00025837
00:33:14|0.00025837
00:33:15|0.00025858
00:33:15|0.00025939
00:33:16|0.00025875
00:33:16|0.00025875
00:33:17|0.0002588
00:33:18|0.0002588
00:33:19|0.0002588
00:33:19|0.0002588
00:33:20|0.0002588
00:33:21|0.0002588
00:33:22|0.0002588
00:33:22|0.00025877
00:33:23|0.00025877
00:33:23|0.00025875
00:33:24|0.00025836
00:33:26|0.00025836
00:33:27|0.00025836
00:33:28|0.00025836
00:33:30|0.00025836
00:33:32|0.00025881
00:33:33|0.00025869
00:33:35|0.00025869
00:33:36|0.00025869
00:33:37|0.00025877
00:33:38|0.00025865
00:33:39|0.00025865
00:33:40|0.00025865
00:33:41|0.00025865
00:33:42|0.00025865
00:33:43|0.00025865
00:33:44|0.00025865
00:33:44|0.00025865
00:33:45|0.00025865
00:33:46|0.00025865
00:33:47|0.00025865
00:33:47|0.0002585
00:33:48|0.0002585
00:33:49|0.00025836
00:33:50|0.00025862
00:33:50|0.00025862
00:33:51|0.00025862
00:33:52|0.00025862
00:33:52|0.00025862
00:33:53|0.00025862
00:33:54|0.00025834
00:33:55|0.00025825
00:33:56|0.00025825
00:33:57|0.00025859
00:33:57|0.00025859
00:33:58|0.00025859
00:33:59|0.00025859
00:34:00|0.00025859
00:34:00|0.00025859
00:34:01|0.00025859
00:34:01|0.00025859
00:34:03|0.00025859
00:34:03|0.00025859
00:34:04|0.0002585
00:34:05|0.0002585
00:34:05|0.0002585
00:34:06|0.0002585
00:34:07|0.0002585
00:34:07|0.0002585
00:34:08|0.0002585
00:34:09|0.0002585
00:34:10|0.00025815
00:34:11|0.00025815
00:34:11|0.00025841
00:34:12|0.00025841
00:34:13|0.00025841
00:34:13|0.00025841
00:34:14|0.00025841
00:34:16|0.00025841
00:34:16|0.00025841
00:34:17|0.00025841
00:34:18|0.00025841
00:34:18|0.00025841
00:34:19|0.00025841
00:34:19|0.00025834
00:34:20|0.00025834
00:34:21|0.00025834
00:34:22|0.00025834
00:34:23|0.00025834
00:34:23|0.00025834
00:34:24|0.00025834
00:34:24|0.00025834
00:34:25|0.00025834
00:34:27|0.00025831
00:34:28|0.00025831
00:34:29|0.00025831
00:34:30|0.00025831
00:34:31|0.000258
00:34:32|0.000258
00:34:33|0.000258
00:34:33|0.000258
00:34:34|0.000258
00:34:35|0.000258
00:34:35|0.000258
00:34:36|0.000258
00:34:37|0.000258
00:34:38|0.000258
00:34:39|0.000258
00:34:40|0.000258
00:34:41|0.00025801
00:34:41|0.00025832
00:34:42|0.00025832
00:34:43|0.00025832
00:34:44|0.00025832
00:34:45|0.00025832
00:34:46|0.00025802
00:34:47|0.00025802
00:34:47|0.00025802
00:34:48|0.00025802
00:34:49|0.00025802
00:34:50|0.00025802
00:34:50|0.00025802
00:34:51|0.00025802
00:34:52|0.00025802
00:34:52|0.00025802
00:34:54|0.00025802
00:34:55|0.0002581
00:34:56|0.0002581
00:34:57|0.0002581
00:34:58|0.0002581
00:34:59|0.0002581
00:34:59|0.0002581
00:35:00|0.0002581
00:35:01|0.00025828
00:35:02|0.00025828
00:35:03|0.00025833
00:35:03|0.00025802
00:35:03|0.00025802
00:35:04|0.00025802
00:35:05|0.00025802
00:35:05|0.00025802
00:35:06|0.00025802
00:35:07|0.00025802
00:35:07|0.00025802
00:35:08|0.00025817
00:35:09|0.00025802
00:35:09|0.00025802
00:35:10|0.00025802
00:35:11|0.00025831
00:35:11|0.00025831
00:35:12|0.0002583
00:35:12|0.0002583
00:35:13|0.0002583
00:35:14|0.00025804
00:35:15|0.00025804
00:35:15|0.00025804
00:35:16|0.00025834
00:35:17|0.00025834
00:35:17|0.00025834
00:35:18|0.00025834
00:35:19|0.00025834
00:35:19|0.00025834
00:35:20|0.00025859
00:35:21|0.00025837
00:35:21|0.00025837
00:35:22|0.00025837
00:35:23|0.00025837
00:35:23|0.00025837
00:35:24|0.00025837
00:35:24|0.00025837
00:35:25|0.00025837
00:35:26|0.00025837
00:35:27|0.00025837
00:35:29|0.00025837
00:35:30|0.00025837
00:35:32|0.00025837
00:35:33|0.00025837
00:35:33|0.00025837
00:35:34|0.00025837
00:35:35|0.00025837
00:35:36|0.00025837
00:35:37|0.00025858
00:35:38|0.00025858
00:35:40|0.00025858
00:35:41|0.00025858
00:35:41|0.00025858
00:35:42|0.00025837
00:35:43|0.00025837
00:35:45|0.00025837
00:35:46|0.00025837
00:35:46|0.00025837
00:35:47|0.00025837
00:35:48|0.0002585
00:35:49|0.0002585
00:35:49|0.0002585
00:35:50|0.0002585
00:35:51|0.0002585
00:35:52|0.00025841
00:35:53|0.00025841
00:35:53|0.00025837
00:35:54|0.00025836
00:35:55|0.00025836
00:35:56|0.00025836
00:35:57|0.00025836
00:35:58|0.00025836
00:35:58|0.00025836
00:35:59|0.00025836
00:36:00|0.00025836
00:36:01|0.00025837
00:36:01|0.00025837
00:36:02|0.00025837
00:36:02|0.00025837
00:36:03|0.00025837
00:36:04|0.00025837
00:36:04|0.00025836
00:36:05|0.00025836
00:36:06|0.00025836
00:36:07|0.00025836
00:36:07|0.00025836
00:36:08|0.00025851
00:36:09|0.00025851
00:36:10|0.00025851
00:36:10|0.00025837
00:36:11|0.00025837
00:36:12|0.00025837
00:36:12|0.00025837
00:36:13|0.00025837
00:36:13|0.00025837
00:36:14|0.00025837
00:36:14|0.00025837
00:36:15|0.00025837
00:36:16|0.00025837
00:36:16|0.00025837
00:36:17|0.00025837
00:36:18|0.00025837
00:36:19|0.00025837
00:36:19|0.00025837
00:36:20|0.00025837
00:36:21|0.00025837
00:36:22|0.00025837
00:36:22|0.00025837
00:36:23|0.00025838
00:36:24|0.00025838
00:36:25|0.00025838
00:36:25|0.00025838
00:36:26|0.00025838
00:36:27|0.00025838
00:36:28|0.00025838
00:36:30|0.00025858
00:36:31|0.00025858
00:36:32|0.00025837
00:36:33|0.00025837
00:36:34|0.00025837
00:36:35|0.00025837
00:36:36|0.00025837
00:36:36|0.00025837
00:36:38|0.00025837
00:36:38|0.00025837
00:36:39|0.00025837
00:36:41|0.00025837
00:36:42|0.00025837
00:36:43|0.00025837
00:36:43|0.00025837
00:36:44|0.00025837
00:36:45|0.00025837
00:36:46|0.00025837
00:36:47|0.00025837
00:36:48|0.00025858
00:36:49|0.00025858
00:36:50|0.00025858
00:36:50|0.00025858
00:36:51|0.00025858
00:36:52|0.00025858
00:36:53|0.00025858
00:36:54|0.00025858
00:36:55|0.00025858
00:36:56|0.00025858
00:36:57|0.00025858
00:36:57|0.00025858
00:36:58|0.00025858
00:36:59|0.00025858
00:37:00|0.00025858
00:37:01|0.00025858
00:37:01|0.00025858
00:37:02|0.00025837
00:37:03|0.00025837
00:37:03|0.00025837
00:37:04|0.00025837
00:37:05|0.00025837
00:37:06|0.00025837
00:37:06|0.00025858
00:37:07|0.00025858
00:37:08|0.00025858
00:37:09|0.00025837
00:37:09|0.00025837
00:37:10|0.00025837
00:37:11|0.00025839
00:37:11|0.00025839
00:37:12|0.00025839
00:37:13|0.00025839
00:37:13|0.00025839
00:37:14|0.00025837
00:37:15|0.00025837
00:37:16|0.00025837
00:37:17|0.00025837
00:37:18|0.00025837
00:37:18|0.00025837
00:37:19|0.00025839
00:37:19|0.00025837
00:37:20|0.00025837
00:37:21|0.00025837
00:37:21|0.00025837
00:37:22|0.00025837
00:37:22|0.00025837
00:37:24|0.00025837
00:37:24|0.00025837
00:37:25|0.00025839
00:37:26|0.00025839
00:37:26|0.00025839
00:37:27|0.00025839
00:37:27|0.00025839
00:37:28|0.00025837
00:37:30|0.00025837
00:37:31|0.00025837
00:37:32|0.00025837
00:37:32|0.00025837
00:37:33|0.00025839
00:37:34|0.00025839
00:37:35|0.00025839
00:37:36|0.00025837
00:37:38|0.00025837
00:37:38|0.00025836
00:37:40|0.00025836
00:37:41|0.00025803
00:37:42|0.00025803
00:37:43|0.00025803
00:37:44|0.00025803
00:37:45|0.00025803
00:37:46|0.00025803
00:37:46|0.00025826
00:37:47|0.00025826
00:37:48|0.00025826
00:37:49|0.00025826
00:37:50|0.00025823
00:37:51|0.00025823
00:37:52|0.00025823
00:37:53|0.00025823
00:37:54|0.00025823
00:37:55|0.00025823
00:37:55|0.00025823
00:37:56|0.00025823
00:37:57|0.00025823
00:37:58|0.000258
00:37:58|0.000258
00:37:59|0.000258
00:38:00|0.00025831
00:38:02|0.000258
00:38:02|0.000258
00:38:03|0.000258
00:38:04|0.000258
00:38:05|0.00025826
00:38:05|0.00025826
00:38:06|0.00025805
00:38:07|0.00025905
00:38:08|0.00025905
00:38:09|0.00025905
00:38:09|0.00025865
00:38:10|0.0002592
00:38:10|0.0002592
00:38:11|0.00025834
00:38:12|0.00025899
00:38:13|0.00025848
00:38:13|0.00025848
00:38:14|0.00025848
00:38:15|0.00025848
00:38:15|0.00025848
00:38:16|0.00025848
00:38:17|0.00025854
00:38:17|0.0002592
00:38:17|0.0002592
00:38:18|0.0002592
00:38:19|0.0002592
00:38:20|0.0002592
00:38:20|0.0002592
00:38:21|0.0002592
00:38:22|0.00025932
00:38:23|0.00025866
00:38:24|0.00025866
00:38:24|0.00025868
00:38:25|0.00025868
00:38:25|0.00025868
00:38:26|0.00025919
00:38:27|0.00025919
00:38:27|0.00025919
00:38:28|0.00025875
00:38:29|0.00025875
00:38:30|0.00025877
00:38:31|0.00025877
00:38:33|0.00025877
00:38:34|0.00025877
00:38:35|0.00025877
00:38:35|0.00025877
00:38:37|0.00025877
00:38:38|0.00025877
00:38:38|0.00026
00:38:40|0.00025877
00:38:41|0.00025997
00:38:42|0.00025895
00:38:43|0.00025875
00:38:44|0.00025875
00:38:44|0.0002588
00:38:45|0.00025911
00:38:46|0.00025921
00:38:47|0.00025921
00:38:48|0.00025921
00:38:48|0.00025921
00:38:49|0.00025921
00:38:50|0.00025892
00:38:51|0.00026
00:38:52|0.00026
00:38:53|0.00026
00:38:54|0.00025935
00:38:54|0.00025895
00:38:55|0.00025895
00:38:57|0.00025877
00:38:58|0.00025994
00:38:59|0.0002592
00:38:59|0.0002592
00:39:00|0.0002592
00:39:01|0.0002592
00:39:02|0.00025988
00:39:03|0.00025988
00:39:04|0.00025959
00:39:05|0.00025959
00:39:06|0.00025964
00:39:07|0.00025964
00:39:07|0.00025964
00:39:08|0.00025964
00:39:09|0.00025964
00:39:10|0.0002605
00:39:10|0.00025972
00:39:11|0.00025972
00:39:12|0.00025972
00:39:13|0.00025972
00:39:14|0.0002605
00:39:15|0.0002605
00:39:16|0.00026015
00:39:17|0.00025978
00:39:18|0.00026049
00:39:18|0.00026063
00:39:19|0.00026087
00:39:20|0.00026049
00:39:21|0.00026049
00:39:21|0.00026049
00:39:22|0.00026049
00:39:23|0.00026048
00:39:24|0.00026049
00:39:24|0.00026049
00:39:25|0.00026049
00:39:26|0.00026049
00:39:27|0.00026049
00:39:28|0.00026091
00:39:28|0.00026091
00:39:29|0.00026056
00:39:30|0.00026091
00:39:31|0.00026091
00:39:33|0.00026091
00:39:35|0.0002606
00:39:35|0.000261
00:39:37|0.000261
00:39:38|0.000261
00:39:38|0.000261
00:39:39|0.00026117
00:39:40|0.00026101
00:39:41|0.00026101
00:39:42|0.00026101
00:39:44|0.00026135
00:39:44|0.00026146
00:39:45|0.00026146
00:39:45|0.00026145
00:39:46|0.00026145
00:39:47|0.00026144
00:39:48|0.00026101
00:39:49|0.00026101
00:39:50|0.00026104
00:39:51|0.00026104
00:39:52|0.00026104
00:39:53|0.00026139
00:39:53|0.00026139
00:39:54|0.00026139
00:39:55|0.00026139
00:39:56|0.00026139
00:39:57|0.00026139
00:39:58|0.00026139
00:39:58|0.00026139
00:39:59|0.00026135
00:40:00|0.00026135
00:40:01|0.00026142
00:40:01|0.00026142
00:40:02|0.00026141
00:40:03|0.00026141
00:40:04|0.00026141
00:40:04|0.00026141
00:40:05|0.0002615
00:40:05|0.00026185
00:40:06|0.00026185
00:40:07|0.00026151
00:40:07|0.00026151
00:40:08|0.00026184
00:40:08|0.00026184
00:40:09|0.00026184
00:40:10|0.00026184
00:40:10|0.00026184
00:40:11|0.00026171
00:40:12|0.00026152
00:40:13|0.00026171
00:40:14|0.00026171
00:40:14|0.00026189
00:40:15|0.00026189
00:40:16|0.000262
00:40:16|0.000262
00:40:17|0.000262
00:40:17|0.000262
00:40:18|0.000262
00:40:20|0.000262
00:40:20|0.000262
00:40:21|0.000262
00:40:22|0.000262
00:40:23|0.000262
00:40:23|0.000262
00:40:24|0.000262
00:40:24|0.000262
00:40:25|0.000262
00:40:25|0.000262
00:40:26|0.000262
00:40:27|0.000262
00:40:28|0.000262
00:40:28|0.000262
00:40:29|0.000262
00:40:30|0.000262
00:40:30|0.000262
00:40:31|0.000262
00:40:32|0.000262
00:40:33|0.000262
00:40:33|0.000262
00:40:34|0.00026201
00:40:35|0.00026201
00:40:36|0.00026201
00:40:37|0.00026201
00:40:39|0.000262
00:40:39|0.00026256
00:40:41|0.00026256
00:40:42|0.00026254
00:40:42|0.00026254
00:40:44|0.0002622
00:40:45|0.00026257
00:40:45|0.00026217
00:40:46|0.00026217
00:40:47|0.00026257
00:40:48|0.00026257
00:40:49|0.00026257
00:40:50|0.00026257
00:40:51|0.00026257
00:40:51|0.0002625
00:40:52|0.0002625
00:40:53|0.0002625
00:40:54|0.0002625
00:40:55|0.0002625
00:40:56|0.0002625
00:40:57|0.0002625
00:40:57|0.0002625
00:40:58|0.0002625
00:40:59|0.0002625
00:40:59|0.00026257
00:41:00|0.00026257
00:41:01|0.00026248
00:41:02|0.00026221
00:41:03|0.00026223
00:41:04|0.00026257
00:41:04|0.00026257
00:41:05|0.00026257
00:41:05|0.00026257
00:41:06|0.0002625
00:41:07|0.00026278
00:41:08|0.00026248
00:41:08|0.00026248
00:41:09|0.00026248
00:41:10|0.00026248
00:41:10|0.0002625
00:41:11|0.0002625
00:41:12|0.00026257
00:41:13|0.00026257
00:41:13|0.00026257
00:41:14|0.00026248
00:41:15|0.00026257
00:41:15|0.00026257
00:41:16|0.00026257
00:41:16|0.00026256
00:41:17|0.00026256
00:41:18|0.00026248
00:41:19|0.0002625
00:41:20|0.0002625
00:41:20|0.00026248
00:41:21|0.00026248
00:41:22|0.00026248
00:41:24|0.00026248
00:41:24|0.00026248
00:41:25|0.00026248
00:41:25|0.00026248
00:41:26|0.00026248
00:41:27|0.00026248
00:41:27|0.00026248
00:41:28|0.00026248
00:41:29|0.00026248
00:41:30|0.00026221
00:41:30|0.00026256
00:41:31|0.00026248
00:41:32|0.00026256
00:41:33|0.00026248
00:41:35|0.00026221
00:41:36|0.00026182
00:41:38|0.00026182
00:41:38|0.00026184
00:41:39|0.00026184
00:41:40|0.00026184
00:41:41|0.00026184
00:41:42|0.00026233
00:41:43|0.0002616
00:41:44|0.00026224
00:41:46|0.00026222
00:41:46|0.00026222
00:41:47|0.00026222
00:41:48|0.00026222
00:41:49|0.00026222
00:41:50|0.00026173
00:41:50|0.00026214
00:41:51|0.00026213
00:41:52|0.00026213
00:41:54|0.00026212
00:41:55|0.0002621
00:41:55|0.0002621
00:41:56|0.0002621
00:41:57|0.0002621
00:41:58|0.0002622
00:41:59|0.0002622
00:42:00|0.0002622
00:42:01|0.0002622
00:42:02|0.00026215
00:42:02|0.0002622
00:42:03|0.0002622
00:42:03|0.0002622
00:42:04|0.0002622
00:42:05|0.0002622
00:42:06|0.0002622
00:42:06|0.0002622
00:42:07|0.0002622
00:42:08|0.0002622
00:42:09|0.0002622
00:42:09|0.0002622
00:42:09|0.0002622
00:42:10|0.0002622
00:42:11|0.00026215
00:42:12|0.00026215
00:42:13|0.0002622
00:42:13|0.0002622
00:42:15|0.0002622
00:42:16|0.0002622
00:42:17|0.00026241
00:42:17|0.00026241
00:42:18|0.0002622
00:42:19|0.0002622
00:42:19|0.0002622
00:42:20|0.0002622
00:42:21|0.0002622
00:42:22|0.00026241
00:42:22|0.00026241
00:42:23|0.00026241
00:42:23|0.00026241
00:42:24|0.00026247
00:42:25|0.00026247
00:42:26|0.00026227
00:42:27|0.00026227
00:42:28|0.00026249
00:42:29|0.00026249
00:42:30|0.00026249
00:42:30|0.00026249
00:42:31|0.00026249
00:42:32|0.00026249
00:42:33|0.0002625
00:42:35|0.00026241
00:42:36|0.00026241
00:42:37|0.00026241
00:42:39|0.00026241
00:42:40|0.00026249
00:42:41|0.00026249
00:42:42|0.00026249
00:42:43|0.0002625
00:42:44|0.0002625
00:42:45|0.0002625
00:42:46|0.0002625
00:42:47|0.0002625
00:42:47|0.0002625
00:42:48|0.0002625
00:42:49|0.0002625
00:42:50|0.0002625
00:42:50|0.00026299
00:42:51|0.00026299
00:42:52|0.00026297
00:42:53|0.00026297
00:42:54|0.00026297
00:42:55|0.00026299
00:42:56|0.00026297
00:42:56|0.00026297
00:42:57|0.00026297
00:42:58|0.00026297
00:42:59|0.00026299
00:43:00|0.00026299
00:43:00|0.00026297
00:43:01|0.00026297
00:43:02|0.00026297
00:43:03|0.00026297
00:43:03|0.00026296
00:43:04|0.00026297
00:43:05|0.00026297
00:43:07|0.00026297
00:43:07|0.00026297
00:43:08|0.00026289
00:43:08|0.00026289
00:43:09|0.00026241
00:43:10|0.00026241
00:43:11|0.00026241
00:43:12|0.00026241
00:43:13|0.00026241
00:43:13|0.0002625
00:43:14|0.00026295
00:43:15|0.00026295
00:43:16|0.00026295
00:43:17|0.00026295
00:43:17|0.00026261
00:43:18|0.00026261
00:43:18|0.00026261
00:43:19|0.00026261
00:43:20|0.00026261
00:43:21|0.00026293
00:43:22|0.0002625
00:43:22|0.00026251
00:43:23|0.00026251
00:43:24|0.00026251
00:43:24|0.00026251
00:43:25|0.00026251
00:43:26|0.00026251
00:43:26|0.0002629
00:43:27|0.0002629
00:43:28|0.0002629
00:43:29|0.0002629
00:43:30|0.0002629
00:43:31|0.0002629
00:43:31|0.0002629
00:43:32|0.0002629
00:43:33|0.0002629
00:43:34|0.0002629
00:43:34|0.0002629
00:43:35|0.0002629
00:43:35|0.0002629
00:43:36|0.0002629
00:43:36|0.0002629
00:43:37|0.0002629
00:43:39|0.0002629
00:43:39|0.00026261
00:43:40|0.00026288
00:43:40|0.00026288
00:43:41|0.00026259
00:43:42|0.00026288
00:43:43|0.00026253
00:43:43|0.00026249
00:43:43|0.00026249
00:43:44|0.00026297
00:43:45|0.00026297
00:43:46|0.00026297
00:43:47|0.00026297
00:43:47|0.00026297
00:43:48|0.00026297
00:43:50|0.00026251
00:43:51|0.00026251
00:43:52|0.00026251
00:43:52|0.00026277
00:43:53|0.00026251
00:43:55|0.00026251
00:43:56|0.00026255
00:43:56|0.00026257
00:43:57|0.00026257
00:43:58|0.00026257
00:43:58|0.00026257
00:43:59|0.00026257
00:44:00|0.00026255
00:44:01|0.00026257
00:44:02|0.00026257
00:44:03|0.00026257
00:44:04|0.00026252
00:44:05|0.00026252
00:44:05|0.00026252
00:44:06|0.00026249
00:44:07|0.00026249
00:44:07|0.00026249
00:44:08|0.00026249
00:44:09|0.00026249
00:44:09|0.00026259
00:44:10|0.00026249
00:44:11|0.00026249
00:44:11|0.00026249
00:44:12|0.00026249
00:44:13|0.00026249
00:44:14|0.00026249
00:44:14|0.0002622
00:44:15|0.0002622
00:44:16|0.0002622
00:44:17|0.00026246
00:44:17|0.00026246
00:44:18|0.00026246
00:44:18|0.00026152
00:44:19|0.00026152
00:44:20|0.00026152
00:44:21|0.00026242
00:44:22|0.00026242
00:44:22|0.00026242
00:44:23|0.00026242
00:44:23|0.00026242
00:44:24|0.00026242
00:44:26|0.00026242
00:44:26|0.00026166
00:44:27|0.00026166
00:44:29|0.00026166
00:44:29|0.00026166
00:44:30|0.00026166
00:44:31|0.00026237
00:44:32|0.0002624
00:44:32|0.000262
00:44:33|0.000262
00:44:34|0.000262
00:44:36|0.000262
00:44:36|0.00026229
00:44:37|0.00026229
00:44:39|0.00026223
00:44:40|0.00026223
00:44:41|0.00026232
00:44:42|0.00026232
00:44:43|0.00026232
00:44:44|0.00026229
00:44:45|0.00026229
00:44:46|0.00026202
00:44:47|0.00026232
00:44:48|0.00026232
00:44:48|0.00026232
00:44:49|0.00026232
00:44:50|0.00026201
00:44:52|0.00026201
00:44:53|0.00026202
00:44:53|0.00026202
00:44:54|0.00026202
00:44:55|0.00026202
00:44:56|0.00026202
00:44:57|0.00026201
00:44:58|0.00026201
00:44:59|0.00026201
00:45:00|0.00026201
00:45:00|0.00026201
00:45:01|0.00026201
00:45:02|0.00026201
00:45:02|0.00026201
00:45:03|0.00026201
00:45:04|0.00026201
00:45:05|0.00026201
00:45:06|0.00026203
00:45:06|0.00026203
00:45:07|0.00026203
00:45:08|0.00026203
00:45:09|0.00026203
00:45:09|0.00026202
00:45:11|0.00026202
00:45:12|0.00026201
00:45:13|0.00026201
00:45:13|0.00026201
00:45:14|0.00026201
00:45:16|0.000262
00:45:16|0.00026232
00:45:17|0.00026232
00:45:18|0.00026232
00:45:19|0.00026232
00:45:20|0.00026232
00:45:20|0.00026232
00:45:21|0.00026232
00:45:22|0.00026232
00:45:23|0.00026232
00:45:24|0.00026232
00:45:24|0.00026232
00:45:25|0.00026232
00:45:25|0.00026232
00:45:26|0.00026229
00:45:27|0.00026229
00:45:27|0.00026229
00:45:28|0.00026229
00:45:29|0.00026229
00:45:30|0.00026229
00:45:31|0.00026202
00:45:32|0.00026229
00:45:32|0.00026229
00:45:33|0.00026229
00:45:33|0.00026229
00:45:34|0.00026229
00:45:35|0.00026202
00:45:36|0.00026202
00:45:37|0.00026202
00:45:39|0.00026202
00:45:41|0.00026202
00:45:42|0.0002617
00:45:43|0.00026224
00:45:44|0.00026224
00:45:45|0.00026227
00:45:47|0.00026227
00:45:47|0.00026227
00:45:48|0.00026227
00:45:49|0.00026227
00:45:50|0.00026227
00:45:51|0.00026227
00:45:52|0.00026227
00:45:54|0.00026227
00:45:55|0.00026227
00:45:56|0.00026227
00:45:57|0.00026219
00:45:58|0.00026219
00:45:59|0.0002622
00:45:59|0.000262
00:46:00|0.000262
00:46:01|0.000262
00:46:02|0.000262
00:46:03|0.000262
00:46:03|0.000262
00:46:04|0.000262
00:46:05|0.000262
00:46:06|0.000262
00:46:07|0.000262
00:46:08|0.000262
00:46:09|0.00026199
00:46:09|0.00026199
00:46:10|0.00026199
00:46:11|0.00026199
00:46:12|0.000261
00:46:12|0.000261
00:46:13|0.00026193
00:46:14|0.00026193
00:46:15|0.00026193
00:46:16|0.00026057
00:46:16|0.00026118
00:46:17|0.00026118
00:46:18|0.00026118
00:46:19|0.00026118
00:46:19|0.00026118
00:46:20|0.00026118
00:46:20|0.00026118
00:46:21|0.00026117
00:46:22|0.00026117
00:46:23|0.00026051
00:46:23|0.00026051
00:46:24|0.00026051
00:46:25|0.00026051
00:46:26|0.00026051
00:46:26|0.00026051
00:46:27|0.00026051
00:46:28|0.00026051
00:46:29|0.00026052
00:46:29|0.00026054
00:46:30|0.00026053
00:46:31|0.00026053
00:46:32|0.00026054
00:46:32|0.00026054
00:46:33|0.00026108
00:46:34|0.00026108
00:46:35|0.00026108
00:46:35|0.00026052
00:46:36|0.00026115
00:46:37|0.00026112
00:46:38|0.00026112
00:46:40|0.00026112
00:46:41|0.00026112
00:46:42|0.00026112
00:46:43|0.00026111
00:46:44|0.00026111
00:46:45|0.00026111
00:46:46|0.00026111
00:46:47|0.00026111
00:46:48|0.00026111
00:46:48|0.00026111
00:46:49|0.00026062
00:46:50|0.00026062
00:46:50|0.00026063
00:46:51|0.00026063
00:46:53|0.00026053
00:46:53|0.00026053
00:46:54|0.00026052
00:46:55|0.00026052
00:46:56|0.00026052
00:46:57|0.00026089
00:46:58|0.00026089
00:46:59|0.00026063
00:47:00|0.00026085
00:47:01|0.00026085
00:47:01|0.00026053
00:47:02|0.00026053
00:47:03|0.00026053
00:47:04|0.00026053
00:47:05|0.00026053
00:47:06|0.00026086
00:47:07|0.00026086
00:47:08|0.00026086
00:47:09|0.00026086
00:47:09|0.00026086
00:47:10|0.00026086
00:47:11|0.00026166
00:47:12|0.00026166
00:47:13|0.00026075
00:47:14|0.00026075
00:47:14|0.00026164
00:47:15|0.00026164
00:47:16|0.00026164
00:47:17|0.00026164
00:47:18|0.00026164
00:47:18|0.00026164
00:47:19|0.00026154
00:47:20|0.00026154
00:47:21|0.00026154
00:47:22|0.00026154
00:47:23|0.0002609
00:47:24|0.0002609
00:47:25|0.00026074
00:47:25|0.00026152
00:47:26|0.00026152
00:47:26|0.00026152
00:47:27|0.00026152
00:47:28|0.00026057
00:47:28|0.00026078
00:47:29|0.00026074
00:47:30|0.0002608
00:47:31|0.0002608
00:47:31|0.00026074
00:47:32|0.00026074
00:47:33|0.00026074
00:47:34|0.00026086
00:47:34|0.00026086
00:47:35|0.00026086
00:47:36|0.00026086
00:47:36|0.00026086
00:47:37|0.00026086
00:47:38|0.00026086
00:47:39|0.00026086
00:47:41|0.00026086
00:47:42|0.00026117
00:47:43|0.00026085
00:47:44|0.00026162
00:47:46|0.00026162
00:47:47|0.00026162
00:47:48|0.00026116
00:47:49|0.00026116
00:47:50|0.00026116
00:47:51|0.00026116
00:47:52|0.00026116
00:47:53|0.00026116
00:47:54|0.00026116
00:47:55|0.00026116
00:47:56|0.00026088
00:47:57|0.00026088
00:47:59|0.00026117
00:47:59|0.00026117
00:48:00|0.00026117
00:48:01|0.00026117
00:48:02|0.00026117
00:48:02|0.00026086
00:48:03|0.00026086
00:48:04|0.00026086
00:48:05|0.00026117
00:48:05|0.00026117
00:48:06|0.00026117
00:48:07|0.00026086
00:48:08|0.00026086
00:48:08|0.00026086
00:48:09|0.00026087
00:48:10|0.00026087
00:48:11|0.00026087
00:48:11|0.00026087
00:48:12|0.00026087
00:48:13|0.00026087
00:48:14|0.00026055
00:48:14|0.00026055
00:48:15|0.00026055
00:48:16|0.00026076
00:48:17|0.00026076
00:48:18|0.00026076
00:48:18|0.00026076
00:48:19|0.0002608
00:48:20|0.0002608
00:48:20|0.0002608
00:48:21|0.0002608
00:48:22|0.0002608
00:48:23|0.00026073
00:48:24|0.00026073
00:48:24|0.00026073
00:48:25|0.00026076
00:48:26|0.00026076
00:48:27|0.00026076
00:48:28|0.00026073
00:48:29|0.00026073
00:48:29|0.00026054
00:48:30|0.00026054
00:48:30|0.00026054
00:48:31|0.00026054
00:48:32|0.00026054
00:48:32|0.00026054
00:48:33|0.00026054
00:48:34|0.00026054
00:48:34|0.00026054
00:48:35|0.00026054
00:48:36|0.00026054
00:48:36|0.00026054
00:48:37|0.00026054
00:48:38|0.00026054
00:48:38|0.00026054
00:48:40|0.00026054
00:48:42|0.00026054
00:48:43|0.00026054
00:48:44|0.00026054
00:48:45|0.00026054
00:48:46|0.00026054
00:48:47|0.00026054
00:48:48|0.00026054
00:48:49|0.00026073
00:48:50|0.00026073
00:48:50|0.00026054
00:48:52|0.00026055
00:48:53|0.00026055
00:48:54|0.00026055
00:48:55|0.00026055
00:48:56|0.00026055
00:48:56|0.00026055
00:48:57|0.00026055
00:48:58|0.00026055
00:48:59|0.00026055
00:49:00|0.00026055
00:49:01|0.00026055
00:49:02|0.00026055
00:49:03|0.00026055
00:49:04|0.00026055
00:49:04|0.00026055
00:49:05|0.00026055
00:49:06|0.00026055
00:49:07|0.00026055
00:49:08|0.00026053
00:49:08|0.00026053
00:49:09|0.00026053
00:49:10|0.00026053
00:49:10|0.00026053
00:49:11|0.00026053
00:49:11|0.00026055
00:49:12|0.00026053
00:49:13|0.00026053
00:49:15|0.00026053
00:49:16|0.00026053
00:49:17|0.00026053
00:49:17|0.00026053
00:49:18|0.00026053
00:49:19|0.00026053
00:49:20|0.00026053
00:49:21|0.00026053
00:49:21|0.00026053
00:49:22|0.00026053
00:49:23|0.00026053
00:49:24|0.00026053
00:49:25|0.00026053
00:49:25|0.00026053
00:49:26|0.00026053
00:49:27|0.00026053
00:49:28|0.00026053
00:49:28|0.00026053
00:49:29|0.00026053
00:49:30|0.00026053
00:49:30|0.00026053
00:49:31|0.00026053
00:49:32|0.00026053
00:49:33|0.00026053
00:49:34|0.00026053
00:49:35|0.00026053
00:49:35|0.00026053
00:49:36|0.00026053
00:49:37|0.00026053
00:49:37|0.00026053
00:49:38|0.00026053
00:49:39|0.00026053
00:49:39|0.00026053
00:49:40|0.00026053
00:49:41|0.00026053
00:49:42|0.00026053
00:49:43|0.00026053
00:49:43|0.00026053
00:49:45|0.00026053
00:49:45|0.00026053
00:49:47|0.00026053
00:49:48|0.00026053
00:49:49|0.00026053
00:49:50|0.00026053
00:49:51|0.00026053
00:49:51|0.00026055
00:49:52|0.00026055
00:49:53|0.00026055
00:49:53|0.00026055
00:49:54|0.00026053
00:49:55|0.00026053
00:49:56|0.00026053
00:49:58|0.00026053
00:49:59|0.00026053
00:49:59|0.00026055
00:50:00|0.00026055
00:50:01|0.00026055
00:50:02|0.00026055
00:50:03|0.00026055
00:50:04|0.00026055
00:50:05|0.00026055
00:50:05|0.00026055
00:50:06|0.00026055
00:50:07|0.00026055
00:50:08|0.00026055
00:50:09|0.00026055
00:50:10|0.00026055
00:50:11|0.00026055
00:50:12|0.00026053
00:50:13|0.00026053
00:50:13|0.00026053
00:50:14|0.00026053
00:50:15|0.00026053
00:50:16|0.00026053
00:50:17|0.00026053
00:50:17|0.00026053
00:50:18|0.00026053
00:50:18|0.00026053
00:50:19|0.00026053
00:50:20|0.00026055
00:50:21|0.00026055
00:50:22|0.00026055
00:50:23|0.00026055
00:50:23|0.00026055
00:50:24|0.00026053
00:50:24|0.00026053
00:50:25|0.00026053
00:50:25|0.00026053
00:50:26|0.00026053
00:50:27|0.00026055
00:50:28|0.00026076
00:50:28|0.00026076
00:50:29|0.00026076
00:50:30|0.00026076
00:50:31|0.00026076
00:50:31|0.00026076
00:50:32|0.00026076
00:50:33|0.00026053
00:50:34|0.00026053
00:50:34|0.00026053
00:50:35|0.00026053
00:50:35|0.00026053
00:50:37|0.00026053
00:50:37|0.00026053
00:50:38|0.00026053
00:50:38|0.00026053
00:50:39|0.00026053
00:50:39|0.00026053
00:50:40|0.00026053
00:50:41|0.00026076
00:50:42|0.00026053
00:50:44|0.00026076
00:50:45|0.00026076
00:50:46|0.00026054
00:50:47|0.00026054
00:50:48|0.00026054
00:50:50|0.00026054
00:50:51|0.00026054
00:50:52|0.00026054
00:50:53|0.00026054
00:50:53|0.00026076
00:50:54|0.00026076
00:50:55|0.00026076
00:50:56|0.00026076
00:50:56|0.00026076
00:50:57|0.00026076
00:50:59|0.00026076
00:50:59|0.00026076
00:51:00|0.00026076
00:51:00|0.00026076
00:51:01|0.00026076
00:51:02|0.00026099
00:51:04|0.00026076
00:51:05|0.00026076
00:51:06|0.00026076
00:51:07|0.00026076
00:51:07|0.00026076
00:51:09|0.00026076
00:51:10|0.00026076
00:51:11|0.00026076
00:51:12|0.00026076
00:51:12|0.00026098
00:51:12|0.00026098
00:51:13|0.00026098
00:51:14|0.000261
00:51:15|0.000261
00:51:15|0.000261
00:51:16|0.000261
00:51:17|0.000261
00:51:18|0.000261
00:51:18|0.000261
00:51:19|0.000261
00:51:20|0.000261
00:51:20|0.000261
00:51:21|0.000261
00:51:22|0.000261
00:51:23|0.00026102
00:51:23|0.00026102
00:51:24|0.00026102
00:51:25|0.00026102
00:51:26|0.00026104
00:51:26|0.00026104
00:51:27|0.00026104
00:51:28|0.00026104
00:51:29|0.00026104
00:51:29|0.0002615
00:51:30|0.0002615
00:51:31|0.0002615
00:51:32|0.0002615
00:51:32|0.0002615
00:51:34|0.0002615
00:51:35|0.0002615
00:51:35|0.0002615
00:51:36|0.0002615
00:51:37|0.0002615
00:51:38|0.0002615
00:51:38|0.00026149
00:51:39|0.00026149
00:51:40|0.0002615
00:51:41|0.0002615
00:51:42|0.0002615
00:51:42|0.0002615
00:51:44|0.0002615
00:51:45|0.0002615
00:51:46|0.0002615
00:51:48|0.0002615
00:51:49|0.0002615
00:51:49|0.0002615
00:51:51|0.0002615
00:51:52|0.0002617
00:51:53|0.00026155
00:51:54|0.00026154
00:51:55|0.00026154
00:51:57|0.00026133
00:51:57|0.00026133
00:51:58|0.00026129
00:51:59|0.0002612
00:52:00|0.0002612
00:52:01|0.0002612
00:52:03|0.00026127
00:52:04|0.00026154
00:52:06|0.00026154
00:52:06|0.00026154
00:52:07|0.00026154
00:52:09|0.00026199
00:52:09|0.00026199
00:52:10|0.00026218
00:52:11|0.00026139
00:52:12|0.000262
00:52:13|0.000262
00:52:13|0.00026216
00:52:14|0.00026218
00:52:15|0.00026218
00:52:15|0.00026199
00:52:16|0.00026199
00:52:17|0.00026218
00:52:17|0.00026218
00:52:17|0.00026218
00:52:18|0.00026218
00:52:19|0.00026218
00:52:19|0.00026218
00:52:20|0.00026218
00:52:21|0.00026218
00:52:22|0.00026158
00:52:22|0.00026151
00:52:23|0.00026151
00:52:24|0.00026151
00:52:24|0.00026218
00:52:25|0.00026218
00:52:25|0.00026218
00:52:26|0.00026218
00:52:27|0.00026155
00:52:27|0.00026155
00:52:28|0.00026156
00:52:29|0.00026156
00:52:30|0.00026156
00:52:30|0.00026156
00:52:31|0.00026156
00:52:32|0.000262
00:52:33|0.000262
00:52:33|0.000262
00:52:34|0.000262
00:52:35|0.000262
00:52:35|0.00026218
00:52:36|0.00026218
00:52:37|0.00026218
00:52:38|0.00026218
00:52:38|0.00026198
00:52:39|0.00026198
00:52:40|0.00026198
00:52:41|0.00026198
00:52:41|0.00026198
00:52:42|0.00026199
00:52:43|0.00026199
00:52:44|0.00026199
00:52:45|0.00026199
00:52:46|0.00026199
00:52:47|0.00026199
00:52:49|0.00026199
00:52:50|0.00026102
00:52:51|0.00026102
00:52:52|0.00026196
00:52:53|0.00026196
00:52:54|0.00026196
00:52:54|0.00026196
00:52:55|0.00026196
00:52:56|0.00026196
00:52:57|0.00026196
00:52:58|0.00026183
00:52:59|0.00026183
00:53:00|0.00026183
00:53:01|0.00026183
00:53:02|0.00026183
00:53:03|0.00026183
00:53:03|0.00026183
00:53:04|0.00026183
00:53:05|0.00026183
00:53:06|0.00026183
00:53:06|0.00026167
00:53:07|0.00026167
00:53:08|0.00026162
00:53:08|0.00026162
00:53:09|0.00026162
00:53:10|0.00026162
00:53:11|0.00026152
00:53:12|0.00026152
00:53:13|0.00026152
00:53:13|0.00026152
00:53:14|0.00026152
00:53:15|0.00026147
00:53:16|0.00026147
00:53:16|0.00026147
00:53:17|0.00026147
00:53:19|0.00026147
00:53:20|0.00026147
00:53:20|0.00026147
00:53:22|0.00026147
00:53:23|0.00026147
00:53:24|0.00026147
00:53:24|0.00026147
00:53:25|0.00026147
00:53:26|0.00026101
00:53:26|0.00026101
00:53:27|0.00026101
00:53:28|0.00026101
00:53:29|0.00026101
00:53:29|0.00026101
00:53:30|0.00026101
00:53:31|0.00026101
00:53:31|0.00026144
00:53:32|0.00026142
00:53:33|0.00026145
00:53:34|0.00026146
00:53:34|0.00026146
00:53:35|0.00026146
00:53:35|0.00026146
00:53:36|0.00026146
00:53:37|0.00026146
00:53:37|0.00026144
00:53:38|0.00026144
00:53:38|0.00026144
00:53:39|0.00026144
00:53:40|0.00026144
00:53:41|0.00026146
00:53:42|0.00026146
00:53:42|0.00026146
00:53:43|0.00026146
00:53:43|0.00026146
00:53:44|0.00026146
00:53:45|0.000261
00:53:47|0.000261
00:53:48|0.000261
00:53:50|0.000261
00:53:50|0.000261
00:53:51|0.00026137
00:53:52|0.00026137
00:53:52|0.00026137
00:53:53|0.00026137
00:53:55|0.00026146
00:53:56|0.00026146
00:53:57|0.00026146
00:53:58|0.00026146
00:53:59|0.00026146
00:54:00|0.00026112
00:54:00|0.00026112
00:54:02|0.00026112
00:54:03|0.00026111
00:54:04|0.00026111
00:54:05|0.00026111
00:54:06|0.00026111
00:54:06|0.00026111
00:54:07|0.00026111
00:54:08|0.00026111
00:54:09|0.00026147
00:54:09|0.00026147
00:54:10|0.00026147
00:54:11|0.00026112
00:54:11|0.00026112
00:54:12|0.00026112
00:54:13|0.00026112
00:54:13|0.00026112
00:54:14|0.00026112
00:54:16|0.00026112
00:54:17|0.00026112
00:54:19|0.00026146
00:54:19|0.00026102
00:54:20|0.00026145
00:54:21|0.00026112
00:54:22|0.00026115
00:54:23|0.00026115
00:54:23|0.00026115
00:54:24|0.00026115
00:54:24|0.00026115
00:54:25|0.00026101
00:54:26|0.00026101
00:54:27|0.00026141
00:54:29|0.00026141
00:54:30|0.00026104
00:54:31|0.00026104
00:54:31|0.00026146
00:54:32|0.00026146
00:54:33|0.00026146
00:54:34|0.00026146
00:54:35|0.00026146
00:54:36|0.00026146
00:54:37|0.0002611
00:54:37|0.0002611
00:54:38|0.0002611
00:54:38|0.0002611
00:54:39|0.00026146
00:54:40|0.00026146
00:54:40|0.00026146
00:54:41|0.00026146
00:54:42|0.00026146
00:54:43|0.00026146
00:54:44|0.00026146
00:54:45|0.00026146
00:54:46|0.00026146
00:54:47|0.00026146
00:54:48|0.00026146
00:54:49|0.00026146
00:54:51|0.00026146
00:54:52|0.00026146
00:54:53|0.00026146
00:54:53|0.00026146
00:54:54|0.00026146
00:54:55|0.00026146
00:54:56|0.00026146
00:54:57|0.00026146
00:54:58|0.00026146
00:54:58|0.00026144
00:55:00|0.00026144
00:55:01|0.00026144
00:55:03|0.00026144
00:55:03|0.00026144
00:55:04|0.00026144
00:55:05|0.00026144
00:55:06|0.00026116
00:55:06|0.00026116
00:55:07|0.00026116
00:55:08|0.00026116
00:55:08|0.00026116
00:55:09|0.00026116
00:55:10|0.00026116
00:55:11|0.00026116
00:55:12|0.00026116
00:55:13|0.00026116
00:55:14|0.00026116
00:55:15|0.00026116
00:55:15|0.00026116
00:55:16|0.00026116
00:55:16|0.00026116
00:55:17|0.00026116
00:55:18|0.00026116
00:55:18|0.00026116
00:55:19|0.00026116
00:55:20|0.00026116
00:55:20|0.00026116
00:55:21|0.00026116
00:55:22|0.00026116
00:55:23|0.00026116
00:55:24|0.00026116
00:55:24|0.00026116
00:55:25|0.00026116
00:55:26|0.00026116
00:55:27|0.00026146
00:55:28|0.00026146
00:55:29|0.00026146
00:55:29|0.00026146
00:55:30|0.00026146
00:55:31|0.00026146
00:55:32|0.00026146
00:55:32|0.00026146
00:55:33|0.00026146
00:55:34|0.00026146
00:55:34|0.00026146
00:55:35|0.00026146
00:55:36|0.00026146
00:55:37|0.00026146
00:55:38|0.00026146
00:55:38|0.00026146
00:55:39|0.00026116
00:55:40|0.00026146
00:55:41|0.00026146
00:55:41|0.00026146
00:55:42|0.00026116
00:55:43|0.00026116
00:55:44|0.00026116
00:55:45|0.00026116
00:55:45|0.00026116
00:55:47|0.00026116
00:55:48|0.00026116
00:55:50|0.00026116
00:55:51|0.00026116
00:55:53|0.00026116
00:55:54|0.00026116
00:55:55|0.00026101
00:55:57|0.00026101
00:55:58|0.00026101
00:55:59|0.00026101
00:56:00|0.00026101
00:56:00|0.00026101
00:56:01|0.00026101
00:56:02|0.00026101
00:56:03|0.00026101
00:56:03|0.00026101
00:56:04|0.00026101
00:56:05|0.00026101
00:56:06|0.00026101
00:56:07|0.00026101
00:56:09|0.00026101
00:56:10|0.00026101
00:56:11|0.00026101
00:56:12|0.00026101
00:56:12|0.00026116
00:56:13|0.00026116
00:56:13|0.00026116
00:56:14|0.00026101
00:56:15|0.00026101
00:56:16|0.000261
00:56:16|0.00026099
00:56:17|0.00026099
00:56:18|0.00026101
00:56:19|0.00026101
00:56:20|0.00026101
00:56:20|0.00026082
00:56:21|0.00026082
00:56:22|0.00026082
00:56:23|0.00026082
00:56:24|0.00026082
00:56:24|0.00026082
00:56:25|0.00026099
00:56:26|0.00026099
00:56:27|0.00026099
00:56:28|0.00026099
00:56:28|0.00026083
00:56:29|0.00026083
00:56:30|0.00026083
00:56:30|0.00026083
00:56:31|0.00026099
00:56:31|0.00026099
00:56:32|0.00026099
00:56:33|0.00026099
00:56:35|0.00026099
00:56:35|0.00026086
00:56:36|0.00026086
00:56:37|0.00026086
00:56:38|0.00026086
00:56:39|0.00026086
00:56:40|0.00026087
00:56:41|0.00026087
00:56:41|0.00026087
00:56:42|0.00026087
00:56:42|0.00026087
00:56:43|0.00026087
00:56:44|0.00026087
00:56:44|0.00026087
00:56:45|0.00026146
00:56:46|0.00026146
00:56:46|0.00026146
00:56:47|0.00026146
00:56:49|0.00026146
00:56:50|0.00026102
00:56:51|0.00026102
00:56:52|0.00026106
00:56:54|0.00026106
00:56:55|0.00026106
00:56:55|0.00026106
00:56:56|0.00026145
00:56:58|0.00026145
00:56:59|0.00026145
00:56:59|0.00026145
00:57:00|0.00026145
00:57:01|0.00026145
00:57:02|0.00026145
00:57:02|0.00026145
00:57:03|0.00026145
00:57:04|0.00026145
00:57:05|0.00026145
00:57:06|0.00026145
00:57:07|0.00026145
00:57:08|0.00026094
00:57:08|0.00026095
00:57:09|0.00026095
00:57:10|0.00026144
00:57:12|0.00026144
00:57:13|0.00026144
00:57:13|0.00026144
00:57:14|0.00026144
00:57:15|0.00026144
00:57:16|0.00026144
00:57:17|0.00026144
00:57:18|0.00026144
00:57:18|0.00026144
00:57:19|0.00026144
00:57:20|0.00026144
00:57:21|0.00026144
00:57:21|0.00026144
00:57:22|0.00026144
00:57:23|0.00026144
00:57:25|0.00026144
00:57:25|0.00026142
00:57:27|0.000261
00:57:28|0.00026143
00:57:29|0.00026143
00:57:29|0.00026144
00:57:30|0.00026144
00:57:31|0.00026144
00:57:32|0.00026144
00:57:33|0.00026144
00:57:34|0.00026144
00:57:34|0.00026144
00:57:35|0.00026144
00:57:36|0.00026144
00:57:37|0.00026144
00:57:37|0.00026144
00:57:38|0.00026144
00:57:39|0.00026144
00:57:40|0.00026144
00:57:41|0.00026144
00:57:41|0.00026144
00:57:42|0.00026144
00:57:43|0.00026144
00:57:43|0.00026144
00:57:44|0.0002614
00:57:44|0.0002614
00:57:45|0.00026144
00:57:45|0.00026144
00:57:47|0.00026144
00:57:48|0.00026144
00:57:50|0.00026144
00:57:51|0.00026144
00:57:52|0.00026144
00:57:53|0.00026144
00:57:54|0.00026144
00:57:55|0.00026119
00:57:56|0.00026119
00:57:57|0.00026119
00:57:57|0.00026119
00:57:58|0.00026119
00:57:59|0.00026119
00:58:00|0.00026119
00:58:01|0.00026119
00:58:02|0.00026119
00:58:03|0.00026119
00:58:03|0.00026119
00:58:04|0.00026109
00:58:04|0.00026109
00:58:06|0.00026109
00:58:06|0.00026109
00:58:07|0.00026109
00:58:08|0.00026109
00:58:09|0.00026118
00:58:10|0.00026118
00:58:10|0.00026118
00:58:11|0.00026118
00:58:11|0.00026118
00:58:12|0.00026118
00:58:13|0.00026118
00:58:14|0.0002614
00:58:15|0.00026118
00:58:15|0.00026118
00:58:16|0.00026118
00:58:17|0.00026118
00:58:18|0.00026118
00:58:18|0.00026118
00:58:19|0.00026118
00:58:20|0.00026118
00:58:20|0.00026118
00:58:21|0.00026118
00:58:22|0.0002612
00:58:23|0.0002612
00:58:24|0.0002612
00:58:25|0.0002612
00:58:25|0.0002612
00:58:26|0.0002612
00:58:27|0.00026119
00:58:27|0.0002612
00:58:28|0.0002612
00:58:29|0.0002612
00:58:30|0.0002612
00:58:30|0.0002612
00:58:31|0.0002612
00:58:32|0.0002612
00:58:33|0.0002612
00:58:33|0.0002612
00:58:34|0.0002612
00:58:35|0.0002608
00:58:36|0.0002608
00:58:36|0.0002608
00:58:37|0.0002608
00:58:38|0.0002608
00:58:39|0.0002608
00:58:39|0.0002608
00:58:40|0.0002608
00:58:41|0.0002608
00:58:42|0.0002608
00:58:43|0.00026119
00:58:44|0.0002612
00:58:45|0.0002612
00:58:46|0.0002612
00:58:47|0.0002612
00:58:48|0.0002612
00:58:48|0.0002612
00:58:49|0.0002612
00:58:50|0.0002612
00:58:51|0.0002612
00:58:51|0.0002612
00:58:52|0.0002612
00:58:53|0.0002612
00:58:55|0.0002612
00:58:56|0.0002612
00:58:57|0.0002612
00:58:58|0.0002612
00:58:59|0.0002612
00:59:00|0.0002612
00:59:01|0.0002612
00:59:01|0.0002612
00:59:03|0.0002612
00:59:04|0.0002609
00:59:05|0.0002609
00:59:07|0.0002609
00:59:07|0.0002609
00:59:08|0.0002609
00:59:09|0.0002609
00:59:10|0.0002612
00:59:10|0.0002612
00:59:11|0.0002612
00:59:11|0.0002612
00:59:12|0.0002612
00:59:13|0.0002609
00:59:14|0.0002612
00:59:15|0.0002612
00:59:16|0.0002612
00:59:17|0.0002612
00:59:18|0.0002612
00:59:18|0.0002612
00:59:19|0.0002612
00:59:20|0.0002612
00:59:21|0.0002612
00:59:22|0.0002612
00:59:23|0.0002612
00:59:25|0.0002612
00:59:25|0.0002612
00:59:26|0.0002612
00:59:27|0.0002612
00:59:27|0.0002612
00:59:28|0.00026119
00:59:29|0.00026093
00:59:29|0.00026093
00:59:30|0.00026093
00:59:31|0.00026093
00:59:32|0.00026093
00:59:33|0.00026093
00:59:33|0.00026093
00:59:34|0.00026093
00:59:35|0.00026093
00:59:36|0.00026093
00:59:37|0.00026093
00:59:37|0.00026093
00:59:38|0.00026093
00:59:39|0.00026093
00:59:40|0.00026093
00:59:41|0.00026093
00:59:41|0.0002612
00:59:42|0.0002612
00:59:43|0.0002612
00:59:44|0.0002612
00:59:45|0.0002612
00:59:45|0.0002612
00:59:46|0.00026101
00:59:47|0.00026101
00:59:48|0.00026101
00:59:48|0.00026093
00:59:49|0.00026093
00:59:50|0.00026093
00:59:51|0.00026093
00:59:52|0.00026093
00:59:52|0.00026093
00:59:53|0.00026093
00:59:54|0.00026093
00:59:55|0.00026093
00:59:56|0.00026093
00:59:57|0.00026093
00:59:58|0.00026093
01:00:00|0.00026093
01:00:00|0.00026093
01:00:01|0.00026093
01:00:03|0.00026093
01:00:04|0.00026093
01:00:05|0.00026093
01:00:06|0.00026117
01:00:06|0.00026117
01:00:07|0.00026117
01:00:08|0.00026117
01:00:09|0.00026117
01:00:09|0.00026117
01:00:10|0.00026093
01:00:11|0.00026093
01:00:11|0.00026117
01:00:12|0.00026117
01:00:13|0.00026118
01:00:14|0.00026118
01:00:15|0.00026118
01:00:15|0.00026117
01:00:16|0.00026117
01:00:17|0.00026117
01:00:17|0.000261
01:00:18|0.000261
01:00:19|0.000261
01:00:20|0.000261
01:00:20|0.00026118
01:00:21|0.00026118
01:00:22|0.00026118
01:00:23|0.00026118
01:00:24|0.00026118
01:00:25|0.00026118
01:00:26|0.00026117
01:00:26|0.00026117
01:00:27|0.00026117
01:00:28|0.00026117
01:00:28|0.00026117
01:00:29|0.00026093
01:00:30|0.00026093
01:00:30|0.00026093
01:00:31|0.00026093
01:00:32|0.00026117
01:00:33|0.00026117
01:00:33|0.00026117
01:00:34|0.00026117
01:00:35|0.00026117
01:00:35|0.00026117
01:00:36|0.00026117
01:00:37|0.00026117
01:00:38|0.00026117
01:00:39|0.00026117
01:00:40|0.00026093
01:00:41|0.00026093
01:00:41|0.00026093
01:00:42|0.00026093
01:00:43|0.00026093
01:00:44|0.00026093
01:00:44|0.00026093
01:00:45|0.00026093
01:00:46|0.00026093
01:00:47|0.00026093
01:00:47|0.00026093
01:00:48|0.00026079
01:00:49|0.00026079
01:00:49|0.00026079
01:00:50|0.00026079
01:00:51|0.00026079
01:00:52|0.00026079
01:00:53|0.00026079
01:00:55|0.00026079
01:00:56|0.00026079
01:00:57|0.00026092
01:00:59|0.00026079
01:00:59|0.00026079
01:01:00|0.00026079
01:01:02|0.00026079
01:01:03|0.00026079
01:01:04|0.00026079
01:01:05|0.00026092
01:01:06|0.00026092
01:01:06|0.00026092
01:01:07|0.00026092
01:01:08|0.00026079
01:01:09|0.00026079
01:01:09|0.00026079
01:01:10|0.000261
01:01:11|0.00026079
01:01:12|0.00026079
01:01:12|0.00026079
01:01:13|0.00026079
01:01:14|0.00026079
01:01:15|0.00026079
01:01:16|0.00026079
01:01:17|0.00026079
01:01:18|0.00026079
01:01:20|0.00026079
01:01:21|0.00026079
01:01:22|0.00026079
01:01:23|0.00026079
01:01:24|0.00026079
01:01:24|0.00026079
01:01:25|0.00026079
01:01:27|0.00026061
01:01:27|0.00026061
01:01:28|0.00026061
01:01:29|0.00026061
01:01:30|0.00026061
01:01:31|0.00026061
01:01:31|0.00026062
01:01:32|0.00026071
01:01:33|0.00026071
01:01:34|0.00026071
01:01:34|0.00026071
01:01:35|0.00026071
01:01:36|0.00026071
01:01:36|0.00026071
01:01:37|0.00026071
01:01:37|0.00026071
01:01:38|0.00026071
01:01:39|0.00026071
01:01:40|0.00026071
01:01:40|0.00026071
01:01:41|0.00026071
01:01:41|0.00026084
01:01:42|0.00026084
01:01:43|0.00026084
01:01:44|0.00026084
01:01:44|0.00026084
01:01:45|0.00026084
01:01:46|0.00026084
01:01:47|0.00026084
01:01:47|0.00026084
01:01:48|0.00026084
01:01:49|0.00026084
01:01:51|0.00026084
01:01:51|0.00026084
01:01:52|0.00026084
01:01:54|0.00026084
01:01:55|0.00026084
01:01:57|0.00026084
01:01:58|0.00026084
01:01:59|0.00026084
01:02:00|0.00026084
01:02:01|0.00026084
01:02:02|0.00026084
01:02:04|0.00026084
01:02:05|0.0002608
01:02:06|0.0002608
01:02:07|0.0002608
01:02:09|0.0002608
01:02:10|0.00026062
01:02:10|0.00026062
01:02:11|0.00026062
01:02:12|0.00026062
01:02:13|0.00026062
01:02:13|0.00026062
01:02:14|0.00026061
01:02:15|0.00026061
01:02:16|0.00026062
01:02:16|0.00026062
01:02:17|0.00026061
01:02:18|0.00026061
01:02:19|0.00026061
01:02:20|0.00026061
01:02:20|0.00026061
01:02:21|0.00026061
01:02:22|0.00026057
01:02:23|0.00026057
01:02:24|0.00026058
01:02:25|0.00026058
01:02:26|0.00026058
01:02:27|0.00026058
01:02:28|0.00026058
01:02:28|0.00026058
01:02:29|0.00026058
01:02:31|0.0002606
01:02:32|0.0002606
01:02:32|0.0002606
01:02:33|0.0002606
01:02:34|0.0002606
01:02:35|0.00026058
01:02:35|0.00026058
01:02:36|0.00026058
01:02:36|0.00026058
01:02:37|0.00026058
01:02:37|0.0002606
01:02:38|0.00026058
01:02:39|0.00026058
01:02:40|0.00026058
01:02:40|0.00026058
01:02:41|0.00026057
01:02:42|0.00026062
01:02:42|0.00026062
01:02:43|0.00026062
01:02:44|0.00026062
01:02:45|0.00026062
01:02:45|0.00026062
01:02:46|0.00026062
01:02:47|0.00026062
01:02:47|0.00026062
01:02:48|0.00026062
01:02:48|0.00026062
01:02:49|0.00026058
01:02:50|0.00026058
01:02:51|0.00026058
01:02:51|0.00026058
01:02:52|0.00026058
01:02:53|0.00026058
01:02:55|0.00026058
01:02:56|0.00026062
01:02:57|0.00026079
01:02:58|0.00026079
01:02:59|0.00026079
01:02:59|0.00026079
01:03:00|0.00026079
01:03:01|0.00026079
01:03:02|0.00026079
01:03:03|0.00026079
01:03:03|0.00026079
01:03:04|0.00026079
01:03:06|0.00026079
01:03:08|0.00026079
01:03:08|0.00026079
01:03:09|0.00026079
01:03:10|0.00026079
01:03:11|0.00026079
01:03:12|0.00026079
01:03:12|0.00026079
01:03:14|0.00026079
01:03:15|0.00026079
01:03:15|0.00026079
01:03:16|0.00026063
01:03:17|0.00026063
01:03:18|0.00026063
01:03:19|0.00026063
01:03:19|0.00026063
01:03:20|0.00026099
01:03:21|0.00026099
01:03:22|0.00026099
01:03:22|0.00026064
01:03:24|0.00026118
01:03:25|0.00026118
01:03:26|0.00026118
01:03:27|0.00026118
01:03:28|0.00026118
01:03:29|0.00026118
01:03:30|0.00026118
01:03:31|0.00026118
01:03:32|0.00026118
01:03:33|0.00026118
01:03:33|0.00026118
01:03:34|0.00026118
01:03:35|0.00026118
01:03:36|0.00026118
01:03:37|0.00026118
01:03:37|0.00026118
01:03:38|0.00026118
01:03:39|0.00026118
01:03:40|0.00026118
01:03:41|0.00026118
01:03:42|0.00026118
01:03:43|0.00026118
01:03:43|0.00026118
01:03:44|0.0002609
01:03:45|0.0002609
01:03:46|0.0002609
01:03:47|0.0002609
01:03:47|0.0002609
01:03:48|0.00026117
01:03:49|0.00026117
01:03:49|0.00026117
01:03:50|0.00026117
01:03:51|0.00026117
01:03:52|0.00026118
01:03:52|0.00026118
01:03:53|0.00026118
01:03:54|0.00026118
01:03:55|0.00026118
01:03:57|0.00026117
01:03:58|0.00026118
01:03:59|0.00026096
01:04:00|0.00026096
01:04:01|0.00026096
01:04:02|0.00026083
01:04:03|0.00026083
01:04:04|0.00026083
01:04:05|0.00026083
01:04:06|0.00026083
01:04:07|0.00026064
01:04:08|0.00026064
01:04:09|0.00026064
01:04:10|0.00026064
01:04:11|0.00026064
01:04:12|0.00026064
01:04:12|0.00026109
01:04:13|0.00026083
01:04:14|0.00026083
01:04:15|0.00026083
01:04:16|0.00026083
01:04:17|0.00026083
01:04:18|0.00026083
01:04:18|0.00026083
01:04:20|0.00026065
01:04:21|0.00026065
01:04:21|0.00026065
01:04:22|0.00026065
01:04:23|0.00026065
01:04:24|0.00026065
01:04:25|0.00026065
01:04:26|0.00026065
01:04:27|0.00026065
01:04:27|0.00026065
01:04:28|0.00026065
01:04:29|0.00026065
01:04:30|0.00026065
01:04:31|0.00026065
01:04:31|0.00026065
01:04:32|0.00026065
01:04:33|0.00026065
01:04:34|0.00026065
01:04:35|0.00026065
01:04:35|0.00026065
01:04:35|0.00026065
01:04:36|0.00026088
01:04:36|0.00026088
01:04:37|0.00026088
01:04:38|0.00026088
01:04:38|0.00026088
01:04:39|0.00026088
01:04:39|0.00026084
01:04:40|0.00026084
01:04:41|0.00026084
01:04:42|0.00026084
01:04:43|0.00026084
01:04:43|0.00026084
01:04:44|0.00026084
01:04:45|0.00026084
01:04:46|0.00026084
01:04:46|0.00026084
01:04:47|0.00026084
01:04:47|0.00026084
01:04:48|0.00026084
01:04:49|0.00026084
01:04:50|0.00026084
01:04:51|0.00026084
01:04:51|0.00026084
01:04:52|0.00026084
01:04:53|0.00026084
01:04:53|0.00026084
01:04:54|0.00026084
01:04:55|0.00026084
01:04:56|0.00026111
01:04:58|0.00026111
01:05:00|0.00026084
01:05:01|0.00026084
01:05:02|0.00026084
01:05:03|0.00026084
01:05:05|0.00026084
01:05:06|0.00026084
01:05:07|0.00026084
01:05:09|0.00026084
01:05:10|0.00026084
01:05:11|0.00026084
01:05:11|0.00026084
01:05:12|0.00026084
01:05:12|0.00026084
01:05:13|0.00026084
01:05:14|0.00026084
01:05:15|0.00026109
01:05:15|0.00026109
01:05:16|0.00026109
01:05:16|0.00026109
01:05:17|0.00026109
01:05:18|0.00026109
01:05:18|0.00026109
01:05:20|0.00026109
01:05:20|0.00026109
01:05:21|0.00026109
01:05:22|0.00026109
01:05:23|0.00026109
01:05:23|0.00026109
01:05:24|0.00026084
01:05:25|0.00026084
01:05:25|0.00026084
01:05:26|0.00026084
01:05:27|0.00026084
01:05:28|0.00026084
01:05:29|0.00026084
01:05:29|0.00026084
01:05:30|0.00026084
01:05:30|0.00026084
01:05:31|0.00026084
01:05:32|0.00026084
01:05:33|0.00026084
01:05:34|0.00026058
01:05:35|0.00026058
01:05:36|0.00026109
01:05:37|0.00026109
01:05:38|0.00026109
01:05:39|0.00026107
01:05:39|0.00026107
01:05:40|0.00026107
01:05:41|0.00026107
01:05:41|0.00026058
01:05:42|0.00026058
01:05:43|0.00026058
01:05:43|0.00026058
01:05:44|0.00026058
01:05:45|0.00026058
01:05:45|0.00026058
01:05:46|0.00026058
01:05:46|0.00026058
01:05:47|0.00026058
01:05:48|0.00026058
01:05:49|0.00026058
01:05:49|0.00026058
01:05:50|0.00026059
01:05:50|0.00026059
01:05:51|0.00026059
01:05:52|0.00026099
01:05:52|0.00026099
01:05:53|0.00026058
01:05:53|0.00026058
01:05:54|0.00026058
01:05:55|0.00026058
01:05:55|0.00026058
01:05:56|0.00026058
01:05:58|0.00026058
01:06:00|0.00026058
01:06:00|0.00026058
01:06:02|0.00026058
01:06:03|0.00026058
01:06:05|0.00026099
01:06:06|0.00026099
01:06:07|0.000261
01:06:08|0.000261
01:06:09|0.000261
01:06:10|0.00026058
01:06:11|0.00026058
01:06:12|0.00026058
01:06:13|0.00026058
01:06:14|0.00026058
01:06:16|0.00026058
01:06:16|0.00026058
01:06:17|0.00026058
01:06:18|0.00026058
01:06:19|0.00026058
01:06:19|0.00026058
01:06:20|0.00026058
01:06:21|0.00026058
01:06:21|0.00026058
01:06:22|0.00026058
01:06:23|0.00026058
01:06:23|0.00026058
01:06:24|0.00026058
01:06:24|0.00026058
01:06:25|0.00026058
01:06:26|0.00026058
01:06:27|0.00026058
01:06:27|0.00026058
01:06:28|0.00026058
01:06:29|0.00026058
01:06:30|0.00026058
01:06:31|0.0002605
01:06:31|0.0002605
01:06:32|0.00026046
01:06:33|0.0002604
01:06:34|0.0002604
01:06:34|0.0002604
01:06:35|0.0002604
01:06:36|0.0002604
01:06:37|0.0002604
01:06:38|0.0002604
01:06:38|0.00026042
01:06:39|0.00026042
01:06:40|0.00026042
01:06:41|0.00026042
01:06:41|0.00026025
01:06:42|0.00026025
01:06:43|0.00026024
01:06:44|0.00026024
01:06:45|0.00026025
01:06:45|0.00026025
01:06:46|0.00026025
01:06:47|0.00026025
01:06:48|0.00026025
01:06:49|0.00026025
01:06:50|0.00026025
01:06:51|0.00026025
01:06:51|0.00026025
01:06:51|0.00026024
01:06:52|0.00026024
01:06:53|0.00026024
01:06:53|0.00026024
01:06:54|0.00026024
01:06:55|0.00026024
01:06:56|0.00026022
01:06:57|0.00026023
01:06:57|0.00026023
01:06:58|0.00026023
01:06:59|0.00026023
01:07:01|0.00026023
01:07:03|0.00026022
01:07:05|0.00026022
01:07:06|0.00026022
01:07:07|0.00026022
01:07:08|0.00026
01:07:09|0.00026
01:07:10|0.00026
01:07:12|0.00026
01:07:13|0.00026013
01:07:14|0.00026013
01:07:15|0.00026013
01:07:16|0.00026
01:07:17|0.00026
01:07:18|0.00026019
01:07:19|0.00026019
01:07:19|0.00026019
01:07:20|0.00026019
01:07:21|0.00026019
01:07:22|0.00026019
01:07:23|0.00026
01:07:24|0.00026
01:07:25|0.00026
01:07:25|0.00026
01:07:26|0.00026012
01:07:26|0.00026012
01:07:27|0.00026012
01:07:28|0.00026012
01:07:29|0.00026012
01:07:29|0.00026
01:07:30|0.00026
01:07:31|0.00026
01:07:32|0.00026
01:07:33|0.00026
01:07:34|0.00026
01:07:34|0.00026
01:07:35|0.00026
01:07:35|0.00026
01:07:36|0.00026
01:07:36|0.00026
01:07:37|0.00026
01:07:39|0.00025994
01:07:40|0.00025981
01:07:41|0.00025998
01:07:41|0.00025998
01:07:42|0.00025998
01:07:42|0.00025972
01:07:43|0.00025972
01:07:44|0.00025985
01:07:44|0.00025985
01:07:45|0.00025985
01:07:46|0.00025985
01:07:47|0.00025981
01:07:47|0.00025981
01:07:48|0.00025981
01:07:49|0.00025981
01:07:49|0.00025948
01:07:50|0.00025948
01:07:50|0.00025948
01:07:51|0.00025948
01:07:52|0.00025948
01:07:52|0.00025948
01:07:53|0.00025948
01:07:54|0.00025948
01:07:55|0.00025948
01:07:55|0.0002598
01:07:56|0.00026025
01:07:57|0.00026025
01:07:57|0.00026025
01:07:58|0.00026025
01:08:00|0.00026025
01:08:00|0.00025985
01:08:01|0.00025981
01:08:03|0.00025944
01:08:03|0.00025944
01:08:05|0.00025944
01:08:06|0.00025931
01:08:06|0.00025931
01:08:07|0.00025931
01:08:08|0.00025906
01:08:09|0.00025906
01:08:10|0.00025906
01:08:11|0.00025906
01:08:11|0.00025906
01:08:12|0.00025906
01:08:13|0.00025906
01:08:14|0.00025906
01:08:14|0.00025894
01:08:15|0.0002589
01:08:16|0.0002589
01:08:17|0.0002589
01:08:18|0.0002589
01:08:18|0.0002589
01:08:19|0.00025894
01:08:20|0.00025894
01:08:21|0.00025894
01:08:21|0.00025894
01:08:23|0.00025894
01:08:23|0.00025899
01:08:24|0.00025894
01:08:25|0.00025894
01:08:26|0.00025894
01:08:26|0.00025894
01:08:28|0.00025894
01:08:29|0.00025892
01:08:30|0.0002589
01:08:30|0.00025894
01:08:31|0.00025892
01:08:31|0.00025892
01:08:32|0.00025892
01:08:33|0.00025892
01:08:34|0.00025892
01:08:34|0.00025892
01:08:35|0.00025892
01:08:36|0.00025892
01:08:37|0.00025892
01:08:38|0.00025959
01:08:38|0.00025959
01:08:39|0.00025959
01:08:40|0.00025959
01:08:40|0.00025959
01:08:41|0.00025959
01:08:42|0.00025959
01:08:43|0.00025959
01:08:43|0.00025959
01:08:44|0.00025959
01:08:45|0.00025954
01:08:46|0.00025892
01:08:46|0.00025892
01:08:47|0.00025892
01:08:48|0.00025892
01:08:48|0.00025892
01:08:49|0.00025892
01:08:50|0.00025892
01:08:50|0.00025892
01:08:51|0.00025892
01:08:52|0.00025892
01:08:52|0.00025892
01:08:53|0.00025893
01:08:54|0.00025871
01:08:55|0.00025871
01:08:55|0.00025871
01:08:56|0.00025871
01:08:57|0.00025871
01:08:57|0.00025869
01:08:58|0.00025869
01:08:59|0.00025869
01:09:00|0.00025869
01:09:01|0.00025869
01:09:03|0.00025869
01:09:03|0.00025869
01:09:04|0.00025869
01:09:05|0.0002587
01:09:06|0.0002587
01:09:08|0.0002587
01:09:09|0.0002587
01:09:09|0.0002587
01:09:10|0.0002587
01:09:11|0.0002587
01:09:12|0.0002587
01:09:12|0.0002587
01:09:13|0.00025801
01:09:14|0.00025801
01:09:15|0.0002587
01:09:15|0.0002587
01:09:16|0.0002587
01:09:17|0.00025869
01:09:18|0.00025869
01:09:19|0.00025869
01:09:19|0.00025869
01:09:20|0.00025869
01:09:21|0.00025869
01:09:22|0.00025869
01:09:23|0.00025869
01:09:24|0.00025869
01:09:25|0.00025869
01:09:25|0.00025869
01:09:26|0.00025866
01:09:27|0.00025866
01:09:27|0.00025869
01:09:28|0.00025869
01:09:29|0.0002587
01:09:30|0.0002587
01:09:30|0.0002587
01:09:31|0.00025869
01:09:32|0.00025869
01:09:33|0.00025869
01:09:34|0.00025869
01:09:34|0.00025869
01:09:35|0.00025869
01:09:36|0.00025869
01:09:37|0.00025869
01:09:38|0.00025869
01:09:39|0.00025869
01:09:41|0.00025869
01:09:41|0.00025792
01:09:42|0.00025792
01:09:43|0.00025792
01:09:43|0.00025792
01:09:44|0.00025792
01:09:45|0.00025792
01:09:46|0.00025792
01:09:46|0.00025856
01:09:47|0.00025856
01:09:48|0.00025856
01:09:49|0.00025853
01:09:50|0.00025853
01:09:51|0.00025853
01:09:51|0.00025853
01:09:52|0.00025853
01:09:53|0.00025853
01:09:53|0.00025853
01:09:54|0.00025853
01:09:54|0.00025853
01:09:55|0.00025853
01:09:56|0.00025833
01:09:56|0.00025836
01:09:57|0.00025836
01:09:58|0.00025832
01:09:58|0.00025832
01:09:59|0.00025852
01:10:00|0.00025852
01:10:02|0.00025852
01:10:03|0.00025832
01:10:04|0.00025851
01:10:05|0.00025851
01:10:06|0.00025852
01:10:07|0.00025852
01:10:08|0.00025852
01:10:09|0.00025852
01:10:10|0.00025852
01:10:10|0.00025852
01:10:11|0.00025852
01:10:12|0.00025799
01:10:13|0.00025852
01:10:14|0.00025801
01:10:15|0.00025801
01:10:15|0.00025801
01:10:16|0.00025801
01:10:17|0.00025851
01:10:18|0.00025851
01:10:19|0.00025851
01:10:19|0.00025851
01:10:21|0.00025851
01:10:21|0.00025802
01:10:22|0.00025802
01:10:23|0.00025849
01:10:23|0.00025849
01:10:24|0.00025849
01:10:25|0.00025849
01:10:25|0.00025802
01:10:26|0.00025802
01:10:27|0.00025802
01:10:27|0.00025802
01:10:29|0.00025802
01:10:30|0.00025847
01:10:31|0.00025803
01:10:31|0.00025803
01:10:32|0.00025803
01:10:33|0.00025803
01:10:33|0.00025803
01:10:34|0.00025803
01:10:34|0.00025803
01:10:35|0.00025803
01:10:36|0.00025803
01:10:37|0.00025803
01:10:37|0.00025803
01:10:38|0.00025803
01:10:39|0.00025803
01:10:40|0.00025804
01:10:41|0.00025804
01:10:42|0.00025804
01:10:42|0.00025804
01:10:43|0.00025804
01:10:44|0.00025804
01:10:44|0.00025804
01:10:45|0.00025804
01:10:46|0.00025804
01:10:47|0.00025807
01:10:48|0.00025807
01:10:50|0.00025807
01:10:50|0.00025807
01:10:51|0.00025807
01:10:51|0.00025807
01:10:52|0.00025807
01:10:53|0.0002585
01:10:54|0.0002585
01:10:54|0.00025809
01:10:55|0.00025849
01:10:55|0.00025849
01:10:56|0.00025849
01:10:57|0.00025849
01:10:57|0.00025849
01:10:58|0.00025818
01:10:59|0.00025818
01:11:00|0.00025818
01:11:00|0.00025818
01:11:01|0.00025818
01:11:02|0.00025818
01:11:04|0.0002582
01:11:05|0.0002582
01:11:07|0.0002582
01:11:07|0.0002582
01:11:09|0.00025849
01:11:10|0.00025849
01:11:12|0.00025849
01:11:13|0.00025849
01:11:13|0.00025849
01:11:15|0.00025849
01:11:16|0.00025849
01:11:17|0.00025849
01:11:18|0.00025848
01:11:19|0.00025849
01:11:20|0.00025849
01:11:21|0.00025849
01:11:21|0.00025849
01:11:22|0.00025849
01:11:23|0.00025849
01:11:23|0.00025849
01:11:24|0.00025849
01:11:25|0.00025849
01:11:25|0.00025849
01:11:26|0.00025943
01:11:27|0.00025856
01:11:28|0.00025856
01:11:29|0.00025942
01:11:29|0.00025873
01:11:30|0.00025873
01:11:31|0.00025874
01:11:32|0.00025874
01:11:32|0.00025874
01:11:33|0.0002594
01:11:34|0.0002594
01:11:35|0.00025876
01:11:36|0.0002585
01:11:37|0.0002585
01:11:37|0.0002585
01:11:38|0.0002585
01:11:39|0.0002585
01:11:40|0.0002585
01:11:41|0.0002585
01:11:41|0.00025852
01:11:42|0.00025852
01:11:42|0.00025876
01:11:44|0.00025921
01:11:45|0.00025849
01:11:46|0.00025849
01:11:46|0.00025849
01:11:46|0.00025849
01:11:47|0.00025849
01:11:48|0.00025849
01:11:49|0.0002585
01:11:49|0.00025916
01:11:50|0.00025916
01:11:51|0.00025915
01:11:51|0.00025915
01:11:52|0.00025915
01:11:53|0.00025915
01:11:54|0.00025915
01:11:54|0.00025915
01:11:55|0.00025917
01:11:56|0.00025915
01:11:57|0.00025915
01:11:57|0.00025915
01:11:58|0.00025915
01:11:59|0.00025915
01:12:00|0.00025915
01:12:00|0.00025915
01:12:01|0.00025915
01:12:02|0.00025915
01:12:03|0.00025915
01:12:05|0.00025915
01:12:06|0.00025915
01:12:08|0.00025915
01:12:09|0.0002586
01:12:10|0.0002586
01:12:10|0.0002586
01:12:11|0.0002586
01:12:13|0.0002586
01:12:14|0.0002586
01:12:15|0.00025891
01:12:16|0.00025891
01:12:17|0.00025891
01:12:18|0.00025891
01:12:18|0.00025891
01:12:19|0.00025891
01:12:20|0.0002585
01:12:21|0.0002585
01:12:22|0.0002585
01:12:23|0.00025849
01:12:24|0.00025851
01:12:24|0.00025851
01:12:25|0.00025851
01:12:26|0.00025851
01:12:27|0.00025851
01:12:27|0.00025851
01:12:28|0.00025851
01:12:29|0.00025851
01:12:30|0.00025851
01:12:31|0.00025851
01:12:32|0.00025851
01:12:32|0.00025851
01:12:33|0.00025848
01:12:34|0.00025848
01:12:34|0.0002585
01:12:35|0.0002585
01:12:36|0.00025848
01:12:37|0.00025848
01:12:38|0.00025848
01:12:38|0.00025848
01:12:39|0.00025848
01:12:40|0.00025848
01:12:40|0.00025848
01:12:41|0.00025848
01:12:42|0.00025848
01:12:42|0.00025848
01:12:43|0.00025848
01:12:44|0.00025831
01:12:44|0.00025831
01:12:45|0.00025831
01:12:46|0.00025831
01:12:47|0.00025831
01:12:48|0.00025831
01:12:48|0.00025831
01:12:49|0.00025831
01:12:50|0.00025831
01:12:50|0.00025831
01:12:51|0.00025831
01:12:51|0.00025831
01:12:52|0.00025831
01:12:53|0.00025831
01:12:53|0.00025831
01:12:54|0.00025831
01:12:54|0.00025831
01:12:55|0.00025831
01:12:55|0.00025831
01:12:56|0.00025831
01:12:57|0.00025846
01:12:58|0.00025846
01:12:58|0.00025846
01:12:58|0.00025846
01:12:59|0.00025831
01:13:00|0.00025831
01:13:01|0.00025844
01:13:02|0.00025844
01:13:02|0.00025844
01:13:03|0.00025844
01:13:05|0.00025844
01:13:06|0.00025844
01:13:07|0.00025844
01:13:08|0.00025844
01:13:09|0.00025844
01:13:10|0.00025844
01:13:11|0.00025844
01:13:12|0.00025832
01:13:12|0.00025832
01:13:13|0.00025832
01:13:14|0.00025832
01:13:15|0.00025832
01:13:16|0.00025832
01:13:17|0.00025832
01:13:18|0.00025838
01:13:19|0.00025838
01:13:19|0.00025838
01:13:21|0.00025838
01:13:22|0.00025839
01:13:23|0.00025839
01:13:24|0.00025839
01:13:25|0.00025839
01:13:25|0.00025839
01:13:26|0.00025839
01:13:27|0.00025839
01:13:28|0.00025839
01:13:29|0.00025839
01:13:30|0.00025839
01:13:30|0.0002576
01:13:31|0.0002576
01:13:32|0.0002576
01:13:33|0.00025762
01:13:33|0.00025762
01:13:34|0.00025762
01:13:35|0.00025762
01:13:37|0.00025762
01:13:37|0.00025762
01:13:38|0.00025762
01:13:39|0.00025762
01:13:40|0.00025762
01:13:41|0.00025762
01:13:41|0.00025762
01:13:42|0.00025762
01:13:43|0.00025762
01:13:44|0.00025762
01:13:45|0.00025762
01:13:45|0.00025762
01:13:46|0.00025762
01:13:47|0.00025761
01:13:48|0.00025761
01:13:49|0.00025761
01:13:49|0.00025761
01:13:50|0.00025761
01:13:50|0.00025761
01:13:51|0.00025761
01:13:52|0.00025761
01:13:53|0.00025784
01:13:53|0.00025784
01:13:54|0.00025762
01:13:55|0.00025799
01:13:56|0.000258
01:13:56|0.000258
01:13:57|0.00025784
01:13:58|0.00025759
01:13:59|0.00025759
01:14:00|0.00025761
01:14:01|0.00025761
01:14:01|0.00025761
01:14:02|0.00025761
01:14:03|0.00025761
01:14:04|0.00025809
01:14:04|0.00025809
01:14:06|0.00025809
01:14:07|0.00025809
01:14:08|0.00025761
01:14:08|0.00025761
01:14:10|0.00025761
01:14:11|0.00025759
01:14:12|0.00025759
01:14:14|0.00025759
01:14:15|0.00025759
01:14:16|0.00025782
01:14:17|0.00025807
01:14:18|0.00025808
01:14:19|0.00025808
01:14:19|0.00025808
01:14:20|0.00025808
01:14:21|0.00025808
01:14:22|0.00025808
01:14:23|0.00025808
01:14:24|0.00025808
01:14:24|0.0002576
01:14:25|0.0002576
01:14:25|0.00025759
01:14:26|0.00025759
01:14:27|0.00025759
01:14:28|0.00025759
01:14:30|0.00025759
01:14:31|0.00025759
01:14:31|0.00025759
01:14:33|0.00025759
01:14:33|0.00025759
01:14:34|0.00025759
01:14:35|0.00025759
01:14:36|0.00025759
01:14:37|0.00025759
01:14:37|0.00025759
01:14:38|0.00025759
01:14:39|0.00025759
01:14:40|0.00025759
01:14:41|0.00025759
01:14:42|0.0002576
01:14:42|0.0002576
01:14:43|0.000258
01:14:44|0.000258
01:14:45|0.000258
01:14:45|0.000258
01:14:46|0.000258
01:14:47|0.000258
01:14:47|0.0002576
01:14:48|0.00025761
01:14:49|0.00025765
01:14:49|0.00025765
01:14:50|0.00025809
01:14:51|0.00025809
01:14:52|0.00025805
01:14:53|0.00025805
01:14:53|0.00025805
01:14:54|0.00025805
01:14:54|0.00025805
01:14:55|0.00025805
01:14:56|0.00025805
01:14:57|0.00025805
01:14:57|0.00025806
01:14:58|0.00025806
01:14:59|0.00025806
01:15:00|0.00025806
01:15:01|0.00025806
01:15:01|0.00025806
01:15:02|0.00025806
01:15:03|0.00025806
01:15:04|0.00025806
01:15:04|0.00025806
01:15:06|0.00025806
01:15:08|0.00025806
01:15:09|0.00025805
01:15:10|0.00025805
01:15:11|0.00025805
01:15:11|0.00025805
01:15:12|0.00025805
01:15:13|0.00025805
01:15:15|0.00025805
01:15:16|0.00025805
01:15:16|0.00025805
01:15:17|0.00025805
01:15:18|0.00025805
01:15:19|0.00025805
01:15:20|0.00025787
01:15:22|0.00025805
01:15:22|0.0002576
01:15:23|0.0002576
01:15:24|0.00025761
01:15:24|0.00025761
01:15:25|0.00025761
01:15:26|0.00025761
01:15:27|0.00025761
01:15:28|0.00025787
01:15:29|0.00025786
01:15:30|0.00025786
01:15:30|0.00025786
01:15:31|0.00025786
01:15:32|0.00025786
01:15:33|0.00025786
01:15:34|0.00025786
01:15:34|0.00025786
01:15:35|0.00025786
01:15:36|0.00025786
01:15:37|0.00025786
01:15:38|0.00025786
01:15:39|0.00025786
01:15:39|0.00025786
01:15:40|0.00025786
01:15:41|0.00025786
01:15:42|0.00025786
01:15:43|0.00025786
01:15:43|0.00025782
01:15:44|0.00025782
01:15:45|0.00025782
01:15:45|0.00025782
01:15:46|0.00025782
01:15:47|0.00025782
01:15:47|0.00025782
01:15:48|0.00025782
01:15:48|0.00025782
01:15:49|0.00025785
01:15:50|0.00025785
01:15:50|0.00025785
01:15:51|0.00025785
01:15:52|0.00025785
01:15:53|0.00025761
01:15:53|0.00025761
01:15:55|0.00025761
01:15:56|0.00025761
01:15:56|0.00025761
01:15:57|0.00025761
01:15:58|0.00025761
01:15:59|0.00025761
01:15:59|0.00025761
01:16:00|0.0002576
01:16:02|0.0002576
01:16:02|0.00025761
01:16:03|0.00025761
01:16:04|0.00025759
01:16:04|0.00025759
01:16:05|0.00025785
01:16:06|0.00025785
01:16:07|0.00025785
01:16:09|0.00025785
01:16:10|0.00025785
01:16:12|0.00025785
01:16:13|0.00025759
01:16:15|0.00025759
01:16:16|0.0002576
01:16:16|0.0002576
01:16:18|0.0002576
01:16:19|0.0002576
01:16:19|0.0002576
01:16:20|0.0002576
01:16:21|0.0002576
01:16:22|0.0002576
01:16:23|0.0002576
01:16:24|0.0002576
01:16:24|0.0002576
01:16:25|0.0002576
01:16:26|0.0002576
01:16:27|0.0002576
01:16:28|0.0002576
01:16:28|0.0002576
01:16:29|0.0002576
01:16:30|0.00025759
01:16:30|0.0002576
01:16:31|0.0002576
01:16:32|0.0002576
01:16:32|0.0002576
01:16:33|0.0002576
01:16:34|0.0002576
01:16:35|0.0002576
01:16:36|0.0002576
01:16:36|0.0002576
01:16:37|0.0002576
01:16:38|0.0002576
01:16:39|0.0002576
01:16:39|0.0002576
01:16:40|0.0002576
01:16:41|0.0002576
01:16:42|0.0002576
01:16:42|0.0002576
01:16:43|0.0002576
01:16:44|0.0002576
01:16:44|0.0002576
01:16:45|0.0002576
01:16:47|0.0002576
01:16:48|0.0002576
01:16:49|0.0002576
01:16:49|0.0002576
01:16:50|0.0002576
01:16:51|0.0002576
01:16:52|0.0002576
01:16:53|0.000258
01:16:53|0.000258
01:16:54|0.000258
01:16:55|0.000258
01:16:56|0.000258
01:16:57|0.000258
01:16:57|0.000258
01:16:58|0.00025805
01:16:59|0.00025805
01:16:59|0.00025762
01:17:00|0.00025762
01:17:01|0.00025762
01:17:02|0.00025764
01:17:02|0.00025764
01:17:03|0.000258
01:17:04|0.000258
01:17:05|0.00025766
01:17:06|0.00025766
01:17:06|0.00025766
01:17:07|0.00025766
01:17:08|0.00025766
01:17:10|0.00025766
01:17:11|0.00025805
01:17:12|0.00025805
01:17:13|0.00025805
01:17:13|0.00025805
01:17:14|0.00025805
01:17:16|0.00025805
01:17:17|0.00025805
01:17:18|0.00025805
01:17:19|0.00025805
01:17:20|0.00025781
01:17:21|0.00025781
01:17:22|0.00025781
01:17:23|0.00025781
01:17:23|0.00025781
01:17:24|0.00025781
01:17:24|0.00025781
01:17:26|0.00025781
01:17:27|0.00025781
01:17:28|0.00025781
01:17:29|0.00025781
01:17:30|0.00025781
01:17:31|0.00025781
01:17:32|0.00025781
01:17:33|0.00025781
01:17:34|0.00025781
01:17:34|0.00025781
01:17:35|0.00025781
01:17:36|0.00025781
01:17:37|0.00025781
01:17:37|0.00025781
01:17:38|0.00025781
01:17:39|0.00025784
01:17:40|0.00025784
01:17:41|0.00025781
01:17:41|0.00025781
01:17:42|0.00025781
01:17:43|0.00025805
01:17:44|0.00025805
01:17:44|0.00025805
01:17:45|0.00025805
01:17:46|0.00025805
01:17:47|0.00025805
01:17:48|0.00025805
01:17:49|0.00025805
01:17:49|0.00025805
01:17:50|0.00025805
01:17:51|0.00025805
01:17:52|0.00025805
01:17:52|0.00025781
01:17:53|0.00025781
01:17:54|0.00025781
01:17:55|0.00025805
01:17:56|0.00025805
01:17:56|0.00025805
01:17:57|0.00025805
01:17:58|0.00025805
01:17:58|0.00025805
01:17:59|0.00025805
01:18:00|0.00025805
01:18:01|0.00025805
01:18:01|0.00025805
01:18:02|0.00025805
01:18:03|0.00025805
01:18:03|0.00025805
01:18:04|0.00025805
01:18:05|0.00025805
01:18:06|0.00025805
01:18:06|0.00025805
01:18:07|0.00025805
01:18:08|0.00025781
01:18:10|0.00025781
01:18:10|0.00025781
01:18:11|0.00025781
01:18:12|0.00025781
01:18:14|0.00025781
01:18:15|0.00025781
01:18:16|0.00025782
01:18:17|0.00025782
01:18:18|0.00025782
01:18:19|0.00025782
01:18:20|0.00025783
01:18:21|0.00025783
01:18:23|0.00025783
01:18:23|0.00025783
01:18:24|0.00025782
01:18:25|0.00025782
01:18:26|0.00025782
01:18:27|0.00025782
01:18:28|0.00025787
01:18:29|0.00025787
01:18:29|0.00025787
01:18:30|0.00025788
01:18:31|0.00025788
01:18:31|0.00025788
01:18:33|0.00025788
01:18:33|0.00025788
01:18:34|0.00025788
01:18:35|0.00025788
01:18:36|0.00025788
01:18:37|0.00025788
01:18:38|0.00025788
01:18:39|0.00025788
01:18:39|0.00025788
01:18:40|0.00025788
01:18:41|0.00025788
01:18:42|0.00025788
01:18:42|0.00025788
01:18:43|0.00025788
01:18:44|0.00025788
01:18:45|0.00025788
01:18:46|0.00025788
01:18:47|0.00025783
01:18:47|0.00025783
01:18:48|0.00025783
01:18:49|0.00025783
01:18:50|0.00025783
01:18:50|0.00025783
01:18:51|0.00025783
01:18:52|0.00025783
01:18:52|0.00025783
01:18:53|0.00025783
01:18:54|0.00025783
01:18:54|0.00025783
01:18:55|0.00025783
01:18:55|0.00025809
01:18:56|0.00025809
01:18:57|0.00025783
01:18:58|0.00025783
01:18:58|0.00025783
01:18:59|0.00025783
01:19:00|0.00025783
01:19:00|0.00025783
01:19:01|0.00025785
01:19:02|0.00025809
01:19:03|0.0002581
01:19:04|0.0002581
01:19:04|0.0002581
01:19:05|0.0002581
01:19:05|0.0002581
01:19:06|0.0002581
01:19:07|0.0002581
01:19:07|0.0002581
01:19:08|0.0002581
01:19:09|0.0002581
01:19:09|0.00025814
01:19:11|0.00025814
01:19:12|0.00025814
01:19:12|0.00025814
01:19:13|0.00025814
01:19:14|0.00025814
01:19:15|0.00025814
01:19:16|0.0002582
01:19:16|0.00025811
01:19:17|0.00025811
01:19:18|0.00025811
01:19:19|0.00025811
01:19:20|0.00025814
01:19:21|0.00025814
01:19:22|0.00025814
01:19:23|0.00025814
01:19:23|0.00025814
01:19:24|0.00025825
01:19:25|0.00025825
01:19:26|0.00025847
01:19:26|0.00025847
01:19:27|0.00025847
01:19:28|0.00025847
01:19:29|0.00025847
01:19:30|0.00025847
01:19:31|0.00025847
01:19:31|0.00025826
01:19:32|0.00025847
01:19:33|0.00025847
01:19:33|0.00025816
01:19:34|0.0002582
01:19:35|0.0002582
01:19:36|0.0002582
01:19:37|0.0002582
01:19:38|0.00025816
01:19:38|0.00025816
01:19:39|0.00025816
01:19:40|0.00025816
01:19:40|0.00025816
01:19:41|0.00025816
01:19:42|0.00025816
01:19:42|0.00025816
01:19:43|0.00025816
01:19:44|0.00025816
01:19:45|0.00025816
01:19:45|0.00025816
01:19:46|0.00025816
01:19:47|0.00025816
01:19:48|0.00025816
01:19:48|0.00025816
01:19:50|0.00025821
01:19:50|0.00025821
01:19:51|0.00025821
01:19:52|0.00025821
01:19:53|0.00025821
01:19:53|0.00025821
01:19:54|0.00025821
01:19:55|0.00025821
01:19:56|0.00025821
01:19:57|0.00025821
01:19:57|0.0002582
01:19:58|0.0002582
01:19:59|0.0002582
01:19:59|0.0002582
01:20:00|0.0002582
01:20:01|0.0002582
01:20:02|0.0002582
01:20:03|0.0002582
01:20:04|0.0002582
01:20:05|0.0002582
01:20:06|0.0002582
01:20:07|0.0002582
01:20:08|0.0002582
01:20:08|0.0002582
01:20:09|0.0002582
01:20:10|0.0002582
01:20:11|0.0002582
01:20:13|0.0002582
01:20:14|0.0002582
01:20:15|0.0002582
01:20:16|0.0002582
01:20:17|0.0002582
01:20:18|0.0002582
01:20:18|0.0002582
01:20:19|0.0002582
01:20:20|0.0002582
01:20:21|0.0002582
01:20:22|0.0002582
01:20:23|0.0002582
01:20:24|0.0002582
01:20:25|0.0002582
01:20:26|0.0002582
01:20:26|0.00025816
01:20:27|0.00025814
01:20:28|0.0002581
01:20:29|0.0002581
01:20:30|0.0002582
01:20:31|0.0002582
01:20:31|0.0002582
01:20:32|0.00025819
01:20:33|0.00025819
01:20:34|0.00025819
01:20:35|0.00025819
01:20:36|0.00025819
01:20:37|0.00025819
01:20:38|0.00025819
01:20:39|0.00025819
01:20:40|0.00025819
01:20:41|0.00025819
01:20:42|0.00025824
01:20:42|0.00025824
01:20:43|0.000258
01:20:43|0.000258
01:20:45|0.000258
01:20:45|0.000258
01:20:46|0.000258
01:20:46|0.000258
01:20:47|0.000258
01:20:48|0.000258
01:20:49|0.000258
01:20:50|0.000258
01:20:51|0.000258
01:20:51|0.000258
01:20:52|0.000258
01:20:53|0.000258
01:20:54|0.000258
01:20:54|0.000258
01:20:55|0.000258
01:20:56|0.000258
01:20:57|0.00025798
01:20:57|0.00025798
01:20:58|0.00025798
01:20:59|0.00025798
01:20:59|0.00025798
01:21:00|0.00025798
01:21:01|0.00025798
01:21:02|0.00025798
01:21:03|0.00025798
01:21:03|0.00025798
01:21:04|0.00025798
01:21:05|0.00025798
01:21:06|0.000258
01:21:06|0.000258
01:21:07|0.000258
01:21:08|0.000258
01:21:08|0.000258
01:21:09|0.000258
01:21:10|0.000258
01:21:10|0.000258
01:21:11|0.000258
01:21:12|0.000258
01:21:14|0.000258
01:21:15|0.000258
01:21:17|0.000258
01:21:18|0.000258
01:21:18|0.000258
01:21:19|0.000258
01:21:20|0.000258
01:21:21|0.000258
01:21:22|0.000258
01:21:23|0.000258
01:21:24|0.000258
01:21:25|0.000258
01:21:25|0.000258
01:21:26|0.000258
01:21:27|0.000258
01:21:28|0.000258
01:21:28|0.000258
01:21:30|0.00025819
01:21:30|0.00025819
01:21:31|0.00025819
01:21:33|0.00025819
01:21:34|0.00025819
01:21:34|0.00025819
01:21:35|0.00025819
01:21:36|0.00025819
01:21:37|0.00025819
01:21:37|0.00025819
01:21:38|0.00025819
01:21:39|0.00025819
01:21:40|0.0002582
01:21:40|0.000258
01:21:41|0.000258
01:21:42|0.00025819
01:21:43|0.00025819
01:21:43|0.00025819
01:21:44|0.00025819
01:21:46|0.00025819
01:21:47|0.000258
01:21:48|0.00025819
01:21:48|0.00025848
01:21:49|0.00025848
01:21:50|0.00025848
01:21:50|0.00025848
01:21:51|0.00025848
01:21:52|0.00025848
01:21:53|0.00025846
01:21:54|0.00025846
01:21:54|0.00025846
01:21:55|0.00025846
01:21:56|0.00025846
01:21:57|0.000258
01:21:57|0.000258
01:21:58|0.00025809
01:21:59|0.00025809
01:22:00|0.00025809
01:22:00|0.00025809
01:22:01|0.000258
01:22:02|0.000258
01:22:03|0.000258
01:22:04|0.000258
01:22:05|0.00025809
01:22:05|0.00025809
01:22:06|0.000258
01:22:07|0.000258
01:22:08|0.000258
01:22:08|0.000258
01:22:09|0.000258
01:22:10|0.000258
01:22:11|0.00025846
01:22:12|0.00025846
01:22:13|0.00025846
01:22:14|0.00025846
01:22:15|0.00025846
01:22:17|0.00025846
01:22:17|0.00025846
01:22:18|0.00025846
01:22:19|0.00025802
01:22:20|0.00025802
01:22:21|0.00025802
01:22:22|0.00025802
01:22:23|0.00025802
01:22:24|0.00025802
01:22:26|0.00025802
01:22:26|0.00025802
01:22:27|0.00025802
01:22:28|0.00025802
01:22:29|0.00025802
01:22:30|0.00025802
01:22:31|0.00025802
01:22:32|0.00025802
01:22:33|0.00025802
01:22:34|0.00025802
01:22:34|0.00025802
01:22:36|0.00025802
01:22:37|0.00025802
01:22:38|0.00025802
01:22:39|0.00025802
01:22:39|0.00025802
01:22:40|0.00025802
01:22:40|0.00025802
01:22:41|0.00025802
01:22:42|0.00025802
01:22:42|0.00025802
01:22:43|0.00025802
01:22:44|0.00025802
01:22:45|0.00025802
01:22:46|0.00025802
01:22:47|0.00025802
01:22:47|0.00025802
01:22:49|0.00025802
01:22:50|0.00025802
01:22:50|0.00025802
01:22:51|0.00025802
01:22:52|0.00025825
01:22:52|0.00025825
01:22:53|0.00025825
01:22:54|0.00025802
01:22:55|0.00025802
01:22:56|0.00025802
01:22:57|0.00025802
01:22:57|0.00025825
01:22:58|0.00025825
01:22:59|0.00025825
01:22:59|0.00025825
01:23:00|0.00025825
01:23:01|0.00025825
01:23:02|0.00025825
01:23:02|0.00025825
01:23:03|0.00025802
01:23:04|0.00025802
01:23:05|0.00025802
01:23:05|0.00025802
01:23:05|0.00025802
01:23:06|0.00025802
01:23:07|0.00025802
01:23:08|0.00025802
01:23:09|0.00025802
01:23:09|0.00025802
01:23:10|0.00025802
01:23:10|0.00025802
01:23:12|0.00025801
01:23:13|0.00025801
01:23:14|0.00025801
01:23:16|0.000258
01:23:17|0.000258
01:23:19|0.000258
01:23:20|0.000258
01:23:20|0.000258
01:23:21|0.000258
01:23:22|0.000258
01:23:23|0.000258
01:23:24|0.000258
01:23:25|0.000258
01:23:26|0.000258
01:23:27|0.000258
01:23:27|0.000258
01:23:28|0.000258
01:23:29|0.000258
01:23:29|0.000258
01:23:30|0.000258
01:23:31|0.000258
01:23:32|0.000258
01:23:33|0.000258
01:23:34|0.000258
01:23:34|0.000258
01:23:35|0.000258
01:23:36|0.000258
01:23:37|0.000258
01:23:37|0.000258
01:23:38|0.000258
01:23:39|0.000258
01:23:40|0.000258
01:23:40|0.000258
01:23:41|0.000258
01:23:42|0.00025802
01:23:42|0.00025802
01:23:43|0.00025802
01:23:44|0.00025802
01:23:45|0.00025802
01:23:45|0.000258
01:23:46|0.000258
01:23:47|0.000258
01:23:48|0.000258
01:23:49|0.000258
01:23:50|0.000258
01:23:50|0.000258
01:23:51|0.000258
01:23:52|0.000258
01:23:52|0.000258
01:23:53|0.000258
01:23:53|0.000258
01:23:54|0.000258
01:23:55|0.000258
01:23:56|0.000258
01:23:56|0.00025802
01:23:57|0.00025802
01:23:58|0.00025802
01:23:59|0.00025802
01:23:59|0.00025802
01:24:01|0.00025802
01:24:02|0.00025802
01:24:02|0.00025802
01:24:03|0.00025802
01:24:04|0.00025802
01:24:05|0.00025826
01:24:06|0.00025826
01:24:06|0.00025826
01:24:07|0.00025826
01:24:08|0.00025826
01:24:09|0.00025826
01:24:09|0.00025826
01:24:10|0.00025826
01:24:11|0.00025826
01:24:11|0.00025826
01:24:12|0.00025826
01:24:13|0.00025826
01:24:14|0.00025826
01:24:15|0.00025826
01:24:17|0.00025826
01:24:18|0.00025826
01:24:19|0.00025826
01:24:20|0.00025826
01:24:22|0.00025802
01:24:23|0.00025802
01:24:24|0.000258
01:24:25|0.000258
01:24:25|0.000258
01:24:26|0.00025825
01:24:27|0.00025825
01:24:28|0.000258
01:24:29|0.000258
01:24:31|0.000258
01:24:31|0.000258
01:24:32|0.000258
01:24:33|0.000258
01:24:34|0.000258
01:24:36|0.000258
01:24:37|0.000258
01:24:38|0.00025825
01:24:39|0.00025825
01:24:40|0.000258
01:24:40|0.000258
01:24:41|0.000258
01:24:42|0.000258
01:24:42|0.000258
01:24:44|0.000258
01:24:44|0.000258
01:24:45|0.000258
01:24:46|0.000258
01:24:47|0.000258
01:24:47|0.000258
01:24:48|0.000258
01:24:49|0.000258
01:24:49|0.000258
01:24:50|0.000258
01:24:52|0.000258
01:24:52|0.000258
01:24:53|0.000258
01:24:53|0.000258
01:24:54|0.000258
01:24:55|0.000258
01:24:56|0.000258
01:24:57|0.000258
01:24:58|0.000258
01:24:58|0.000258
01:24:59|0.000258
01:25:00|0.000258
01:25:01|0.000258
01:25:01|0.000258
01:25:02|0.000258
01:25:03|0.000258
01:25:04|0.000258
01:25:05|0.000258
01:25:06|0.000258
01:25:07|0.000258
01:25:08|0.000258
01:25:08|0.000258
01:25:09|0.000258
01:25:10|0.000258
01:25:11|0.000258
01:25:11|0.000258
01:25:12|0.000258
01:25:13|0.000258
01:25:14|0.000258
01:25:15|0.000258
01:25:16|0.000258
01:25:17|0.000258
01:25:18|0.000258
01:25:20|0.000258
01:25:21|0.00025821
01:25:22|0.00025821
01:25:24|0.00025821
01:25:26|0.00025821
01:25:27|0.00025821
01:25:28|0.00025821
01:25:29|0.00025825
01:25:31|0.000258
01:25:32|0.000258
01:25:32|0.000258
01:25:33|0.000258
01:25:34|0.0002581
01:25:34|0.0002581
01:25:35|0.00025825
01:25:36|0.00025825
01:25:37|0.00025825
01:25:38|0.00025826
01:25:38|0.00025826
01:25:39|0.00025826
01:25:40|0.00025826
01:25:41|0.00025826
01:25:42|0.00025826
01:25:42|0.00025826
01:25:43|0.00025826
01:25:44|0.00025826
01:25:44|0.00025844
01:25:45|0.00025844
01:25:46|0.00025844
01:25:47|0.00025844
01:25:47|0.00025844
01:25:48|0.00025844
01:25:49|0.00025844
01:25:50|0.00025844
01:25:51|0.00025844
01:25:51|0.00025844
01:25:52|0.00025844
01:25:53|0.00025844
01:25:54|0.00025844
01:25:55|0.00025802
01:25:56|0.00025802
01:25:57|0.0002582
01:25:57|0.000258
01:25:58|0.000258
01:25:58|0.000258
01:25:59|0.000258
01:26:00|0.000258
01:26:00|0.000258
01:26:01|0.000258
01:26:02|0.000258
01:26:03|0.000258
01:26:03|0.000258
01:26:04|0.000258
01:26:05|0.000258
01:26:05|0.000258
01:26:06|0.000258
01:26:07|0.000258
01:26:07|0.000258
01:26:08|0.000258
01:26:09|0.00025826
01:26:10|0.00025826
01:26:11|0.000258
01:26:11|0.000258
01:26:12|0.000258
01:26:12|0.000258
01:26:13|0.000258
01:26:14|0.000258
01:26:15|0.000258
01:26:16|0.000258
01:26:17|0.000258
01:26:18|0.00025801
01:26:20|0.00025801
01:26:21|0.00025801
01:26:22|0.00025801
01:26:23|0.00025801
01:26:24|0.00025801
01:26:25|0.00025801
01:26:27|0.00025801
01:26:28|0.00025801
01:26:29|0.00025801
01:26:30|0.00025801
01:26:30|0.00025801
01:26:31|0.00025801
01:26:32|0.00025801
01:26:33|0.000258
01:26:34|0.00025838
01:26:35|0.00025838
01:26:36|0.00025838
01:26:36|0.00025838
01:26:37|0.00025838
01:26:38|0.00025838
01:26:39|0.00025838
01:26:40|0.00025838
01:26:41|0.00025838
01:26:42|0.00025838
01:26:43|0.00025838
01:26:43|0.00025838
01:26:44|0.00025838
01:26:45|0.00025838
01:26:46|0.00025838
01:26:47|0.00025838
01:26:47|0.00025838
01:26:48|0.00025838
01:26:49|0.00025801
01:26:50|0.00025801
01:26:51|0.00025801
01:26:51|0.000258
01:26:52|0.000258
01:26:53|0.000258
01:26:54|0.000258
01:26:55|0.000258
01:26:55|0.000258
01:26:56|0.000258
01:26:56|0.000258
01:26:57|0.000258
01:26:58|0.000258
01:26:59|0.000258
01:27:00|0.00025835
01:27:00|0.00025835
01:27:01|0.00025835
01:27:02|0.00025835
01:27:03|0.00025835
01:27:04|0.00025835
01:27:05|0.00025835
01:27:05|0.00025835
01:27:06|0.00025835
01:27:06|0.00025835
01:27:07|0.00025835
01:27:08|0.00025835
01:27:09|0.00025835
01:27:10|0.00025835
01:27:11|0.00025835
01:27:11|0.00025835
01:27:12|0.00025834
01:27:13|0.00025834
01:27:14|0.00025833
01:27:15|0.00025833
01:27:15|0.00025833
01:27:16|0.00025833
01:27:16|0.00025833
01:27:17|0.00025833
01:27:19|0.00025833
01:27:19|0.00025833
01:27:21|0.00025833
01:27:23|0.00025833
01:27:24|0.00025833
01:27:24|0.00025833
01:27:25|0.00025833
01:27:26|0.00025823
01:27:28|0.00025823
01:27:29|0.00025823
01:27:30|0.00025823
01:27:31|0.00025823
01:27:32|0.00025815
01:27:34|0.00025815
01:27:34|0.00025815
01:27:35|0.00025815
01:27:36|0.00025815
01:27:37|0.00025811
01:27:38|0.00025811
01:27:39|0.00025811
01:27:40|0.00025811
01:27:41|0.00025811
01:27:41|0.000258
01:27:42|0.000258
01:27:43|0.000258
01:27:44|0.000258
01:27:45|0.000258
01:27:46|0.000258
01:27:47|0.000258
01:27:48|0.000258
01:27:49|0.000258
01:27:50|0.000258
01:27:50|0.000258
01:27:51|0.000258
01:27:52|0.000258
01:27:53|0.000258
01:27:54|0.000258
01:27:55|0.000258
01:27:55|0.000258
01:27:56|0.000258
01:27:56|0.000258
01:27:57|0.000258
01:27:58|0.000258
01:27:59|0.000258
01:27:59|0.000258
01:28:00|0.000258
01:28:00|0.000258
01:28:01|0.000258
01:28:02|0.000258
01:28:03|0.000258
01:28:04|0.000258
01:28:05|0.000258
01:28:05|0.000258
01:28:06|0.000258
01:28:07|0.000258
01:28:08|0.000258
01:28:09|0.000258
01:28:10|0.000258
01:28:11|0.000258
01:28:11|0.000258
01:28:12|0.000258
01:28:13|0.000258
01:28:14|0.000258
01:28:14|0.000258
01:28:15|0.000258
01:28:16|0.000258
01:28:17|0.000258
01:28:18|0.000258
01:28:19|0.000258
01:28:21|0.000258
01:28:22|0.000258
01:28:23|0.000258
01:28:24|0.000258
01:28:26|0.000258
01:28:27|0.000258
01:28:28|0.000258
01:28:29|0.000258
01:28:30|0.000258
01:28:32|0.000258
01:28:33|0.000258
01:28:34|0.000258
01:28:35|0.000258
01:28:35|0.000258
01:28:36|0.000258
01:28:37|0.000258
01:28:38|0.00025808
01:28:39|0.00025808
01:28:40|0.00025808
01:28:41|0.00025808
01:28:42|0.00025808
01:28:43|0.00025808
01:28:43|0.00025808
01:28:44|0.00025808
01:28:45|0.00025808
01:28:46|0.00025808
01:28:46|0.00025808
01:28:47|0.00025808
01:28:49|0.00025808
01:28:50|0.00025808
01:28:51|0.00025808
01:28:52|0.00025808
01:28:53|0.00025808
01:28:54|0.00025808
01:28:55|0.00025808
01:28:55|0.00025808
01:28:56|0.00025808
01:28:57|0.00025808
01:28:57|0.00025808
01:28:58|0.00025808
01:28:59|0.00025808
01:28:59|0.00025808
01:29:00|0.00025808
01:29:01|0.00025808
01:29:02|0.00025808
01:29:03|0.00025808
01:29:04|0.000258
01:29:04|0.000258
01:29:04|0.000258
01:29:06|0.000258
01:29:07|0.000258
01:29:08|0.000258
01:29:08|0.00025801
01:29:09|0.00025801
01:29:10|0.00025801
01:29:11|0.00025801
01:29:11|0.00025801
01:29:12|0.00025801
01:29:12|0.00025807
01:29:13|0.00025807
01:29:14|0.00025807
01:29:14|0.00025807
01:29:15|0.00025807
01:29:16|0.00025807
01:29:18|0.00025807
01:29:19|0.00025807
01:29:20|0.00025807
01:29:22|0.00025807
01:29:23|0.00025807
01:29:25|0.00025807
01:29:27|0.00025807
01:29:28|0.00025807
01:29:29|0.00025807
01:29:30|0.00025807
01:29:31|0.00025807
01:29:32|0.00025807
01:29:33|0.00025807
01:29:33|0.00025807
01:29:35|0.00025807
01:29:35|0.00025807
01:29:36|0.00025807
01:29:37|0.00025807
01:29:37|0.00025807
01:29:39|0.00025808
01:29:40|0.00025808
01:29:41|0.00025808
01:29:41|0.00025808
01:29:42|0.00025808
01:29:44|0.00025808
01:29:45|0.00025807
01:29:45|0.00025807
01:29:46|0.00025807
01:29:48|0.00025807
01:29:48|0.00025807
01:29:49|0.00025807
01:29:50|0.00025807
01:29:51|0.00025807
01:29:51|0.00025807
01:29:52|0.00025807
01:29:53|0.00025807
01:29:54|0.00025807
01:29:54|0.00025807
01:29:55|0.00025807
01:29:56|0.00025807
01:29:57|0.00025807
01:29:58|0.00025807
01:29:59|0.00025807
01:29:59|0.00025807
01:30:00|0.00025807
01:30:01|0.00025807
01:30:02|0.00025807
01:30:02|0.00025807
01:30:04|0.00025807
01:30:05|0.00025807
01:30:06|0.00025807
01:30:07|0.00025807
01:30:07|0.00025807
01:30:08|0.00025807
01:30:08|0.00025807
01:30:09|0.00025806
01:30:09|0.00025806
01:30:10|0.00025806
01:30:11|0.00025806
01:30:12|0.00025806
01:30:12|0.00025806
01:30:13|0.00025806
01:30:14|0.00025806
01:30:14|0.00025806
01:30:15|0.00025806
01:30:16|0.00025806
01:30:16|0.00025806
01:30:17|0.00025806
01:30:17|0.00025806
01:30:18|0.00025806
01:30:19|0.00025806
01:30:19|0.00025806
01:30:20|0.00025806
01:30:22|0.00025807
01:30:24|0.00025807
01:30:24|0.00025807
01:30:26|0.00025806
01:30:27|0.00025806
01:30:28|0.00025806
01:30:29|0.00025806
01:30:30|0.00025806
01:30:30|0.00025806
01:30:31|0.00025806
01:30:32|0.00025806
01:30:33|0.00025806
01:30:34|0.00025806
01:30:35|0.00025806
01:30:36|0.00025806
01:30:37|0.00025805
01:30:39|0.00025805
01:30:40|0.00025805
01:30:41|0.00025805
01:30:41|0.00025805
01:30:42|0.00025805
01:30:43|0.00025805
01:30:44|0.00025801
01:30:44|0.00025801
01:30:45|0.00025805
01:30:46|0.00025805
01:30:46|0.00025801
01:30:47|0.00025801
01:30:48|0.00025801
01:30:48|0.00025801
01:30:49|0.00025801
01:30:50|0.00025801
01:30:50|0.00025801
01:30:51|0.00025801
01:30:52|0.00025805
01:30:53|0.00025805
01:30:54|0.00025805
01:30:55|0.00025805
01:30:56|0.00025805
01:30:56|0.00025805
01:30:57|0.00025805
01:30:58|0.00025805
01:30:59|0.00025805
01:30:59|0.00025805
01:31:00|0.00025805
01:31:01|0.00025805
01:31:01|0.00025804
01:31:02|0.00025804
01:31:02|0.00025801
01:31:03|0.00025801
01:31:04|0.00025801
01:31:04|0.00025801
01:31:04|0.00025801
01:31:05|0.000258
01:31:06|0.000258
01:31:07|0.000258
01:31:07|0.000258
01:31:08|0.000258
01:31:08|0.000258
01:31:09|0.000258
01:31:10|0.0002579
01:31:10|0.0002579
01:31:11|0.0002579
01:31:12|0.0002579
01:31:12|0.0002579
01:31:13|0.0002579
01:31:14|0.0002579
01:31:14|0.0002579
01:31:15|0.0002579
01:31:16|0.0002579
01:31:17|0.0002579
01:31:18|0.0002579
01:31:18|0.0002579
01:31:19|0.0002579
01:31:20|0.0002579
01:31:20|0.0002579
01:31:22|0.0002579
01:31:24|0.0002579
01:31:25|0.0002579
01:31:26|0.0002579
01:31:27|0.0002579
01:31:29|0.0002579
01:31:30|0.0002579
01:31:32|0.0002579
01:31:33|0.0002579
01:31:34|0.0002579
01:31:34|0.0002579
01:31:35|0.0002579
01:31:37|0.00025789
01:31:38|0.00025788
01:31:39|0.00025759
01:31:39|0.00025759
01:31:40|0.00025759
01:31:40|0.00025759
01:31:41|0.00025759
01:31:42|0.00025759
01:31:43|0.00025759
01:31:44|0.00025759
01:31:44|0.00025759
01:31:45|0.0002577
01:31:46|0.00025777
01:31:47|0.00025777
01:31:47|0.00025775
01:31:48|0.0002577
01:31:48|0.0002577
01:31:49|0.0002577
01:31:50|0.00025759
01:31:51|0.00025759
01:31:51|0.00025767
01:31:52|0.00025767
01:31:53|0.00025759
01:31:53|0.00025759
01:31:54|0.00025759
01:31:55|0.00025763
01:31:56|0.00025763
01:31:57|0.00025763
01:31:57|0.00025763
01:31:58|0.00025763
01:31:59|0.00025763
01:31:59|0.00025763
01:32:01|0.00025761
01:32:02|0.00025761
01:32:03|0.00025761
01:32:04|0.00025761
01:32:04|0.00025761
01:32:05|0.00025761
01:32:05|0.00025761
01:32:06|0.00025761
01:32:07|0.00025761
01:32:08|0.00025761
01:32:09|0.00025761
01:32:10|0.00025761
01:32:10|0.00025761
01:32:11|0.00025761
01:32:11|0.00025759
01:32:12|0.00025759
01:32:13|0.00025759
01:32:14|0.00025759
01:32:15|0.00025759
01:32:15|0.00025759
01:32:16|0.00025759
01:32:17|0.00025759
01:32:18|0.00025759
01:32:19|0.00025759
01:32:20|0.00025759
01:32:20|0.00025759
01:32:21|0.00025759
01:32:22|0.00025759
01:32:24|0.00025759
01:32:25|0.00025759
01:32:27|0.00025759
01:32:28|0.00025759
01:32:29|0.00025759
01:32:30|0.00025759
01:32:32|0.00025759
01:32:33|0.00025759
01:32:34|0.00025759
01:32:35|0.00025759
01:32:36|0.00025759
01:32:36|0.00025759
01:32:37|0.00025759
01:32:38|0.00025759
01:32:39|0.00025759
01:32:40|0.00025759
01:32:41|0.00025759
01:32:42|0.00025759
01:32:43|0.00025759
01:32:44|0.00025759
01:32:45|0.00025761
01:32:45|0.00025761
01:32:46|0.00025761
01:32:48|0.00025761
01:32:48|0.00025759
01:32:49|0.00025759
01:32:50|0.00025759
01:32:51|0.00025761
01:32:51|0.00025761
01:32:52|0.00025761
01:32:53|0.00025761
01:32:53|0.00025761
01:32:54|0.00025761
01:32:55|0.00025761
01:32:56|0.00025761
01:32:56|0.00025761
01:32:57|0.00025761
01:32:58|0.00025761
01:32:59|0.00025761
01:33:00|0.00025761
01:33:00|0.0002576
01:33:01|0.0002576
01:33:02|0.0002576
01:33:02|0.0002576
01:33:03|0.0002576
01:33:04|0.0002576
01:33:05|0.00025759
01:33:06|0.00025759
01:33:06|0.00025759
01:33:07|0.00025759
01:33:08|0.00025759
01:33:09|0.0002576
01:33:10|0.0002576
01:33:11|0.00025759
01:33:12|0.00025759
01:33:12|0.00025759
01:33:13|0.00025759
01:33:14|0.00025759
01:33:14|0.00025759
01:33:15|0.00025759
01:33:15|0.00025759
01:33:16|0.00025759
01:33:17|0.00025759
01:33:18|0.00025759
01:33:19|0.00025759
01:33:19|0.00025762
01:33:20|0.00025762
01:33:21|0.00025762
01:33:22|0.00025762
01:33:23|0.00025762
01:33:24|0.00025762
01:33:26|0.00025762
01:33:27|0.00025761
01:33:28|0.00025761
01:33:29|0.00025761
01:33:30|0.00025761
01:33:31|0.00025761
01:33:32|0.00025761
01:33:33|0.00025763
01:33:34|0.00025763
01:33:36|0.00025759
01:33:37|0.00025759
01:33:38|0.00025759
01:33:38|0.00025759
01:33:39|0.00025759
01:33:40|0.00025759
01:33:41|0.00025759
01:33:41|0.00025759
01:33:43|0.0002576
01:33:43|0.0002576
01:33:44|0.0002576
01:33:46|0.0002576
01:33:46|0.0002576
01:33:47|0.0002576
01:33:48|0.0002576
01:33:48|0.0002576
01:33:48|0.0002576
01:33:49|0.0002576
01:33:50|0.0002576
01:33:51|0.0002575
01:33:52|0.0002575
01:33:52|0.0002575
01:33:53|0.0002575
01:33:54|0.0002575
01:33:55|0.0002575
01:33:55|0.00025761
01:33:56|0.00025761
01:33:56|0.00025761
01:33:57|0.00025761
01:33:58|0.00025761
01:33:58|0.00025761
01:33:59|0.00025761
01:34:00|0.00025761
01:34:00|0.00025761
01:34:01|0.0002575
01:34:02|0.0002575
01:34:03|0.0002575
01:34:03|0.0002575
01:34:05|0.0002575
01:34:06|0.0002575
01:34:06|0.0002575
01:34:07|0.0002575
01:34:08|0.0002575
01:34:08|0.0002575
01:34:09|0.0002575
01:34:10|0.0002576
01:34:11|0.0002576
01:34:11|0.0002576
01:34:12|0.0002576
01:34:12|0.0002576
01:34:13|0.0002576
01:34:14|0.0002576
01:34:14|0.0002576
01:34:15|0.0002576
01:34:16|0.0002576
01:34:16|0.0002576
01:34:17|0.0002576
01:34:18|0.0002576
01:34:19|0.0002576
01:34:20|0.0002576
01:34:20|0.0002576
01:34:22|0.0002576
01:34:22|0.0002576
01:34:23|0.0002576
01:34:24|0.0002576
01:34:25|0.0002576
01:34:27|0.0002576
01:34:28|0.0002576
01:34:30|0.0002576
01:34:31|0.0002576
01:34:33|0.0002576
01:34:34|0.0002575
01:34:35|0.0002575
01:34:37|0.0002575
01:34:38|0.0002575
01:34:39|0.0002575
01:34:40|0.0002575
01:34:41|0.0002575
01:34:42|0.0002575
01:34:43|0.0002575
01:34:44|0.0002575
01:34:44|0.0002575
01:34:45|0.0002575
01:34:46|0.0002575
01:34:46|0.0002575
01:34:47|0.0002575
01:34:48|0.0002575
01:34:49|0.0002575
01:34:50|0.0002575
01:34:50|0.0002575
01:34:51|0.0002575
01:34:52|0.0002575
01:34:52|0.0002575
01:34:53|0.0002575
01:34:53|0.0002575
01:34:54|0.0002575
01:34:55|0.0002575
01:34:56|0.0002575
01:34:56|0.0002575
01:34:57|0.0002575
01:34:58|0.0002575
01:34:59|0.0002575
01:35:00|0.0002575
01:35:01|0.0002575
01:35:01|0.0002575
01:35:02|0.0002575
01:35:03|0.0002575
01:35:04|0.0002575
01:35:04|0.0002575
01:35:05|0.0002575
01:35:06|0.0002575
01:35:07|0.0002575
01:35:08|0.0002575
01:35:08|0.0002575
01:35:09|0.0002575
01:35:10|0.0002575
01:35:10|0.0002575
01:35:11|0.0002575
01:35:11|0.0002575
01:35:13|0.0002575
01:35:14|0.0002575
01:35:14|0.00025751
01:35:15|0.00025751
01:35:16|0.00025751
01:35:16|0.0002575
01:35:17|0.0002575
01:35:18|0.0002575
01:35:19|0.0002575
01:35:20|0.0002575
01:35:20|0.0002575
01:35:21|0.0002575
01:35:22|0.0002575
01:35:23|0.0002575
01:35:23|0.0002575
01:35:24|0.00025758
01:35:24|0.00025758
01:35:26|0.00025758
01:35:27|0.00025758
01:35:27|0.00025758
01:35:29|0.00025758
01:35:31|0.00025758
01:35:32|0.00025758
01:35:33|0.00025758
01:35:34|0.00025758
01:35:34|0.00025758
01:35:35|0.00025758
01:35:36|0.00025758
01:35:37|0.00025758
01:35:38|0.00025758
01:35:38|0.00025758
01:35:39|0.00025758
01:35:40|0.00025758
01:35:41|0.00025758
01:35:42|0.00025758
01:35:43|0.0002575
01:35:43|0.0002575
01:35:45|0.0002575
01:35:45|0.0002575
01:35:46|0.0002575
01:35:47|0.0002575
01:35:48|0.0002575
01:35:48|0.0002575
01:35:49|0.0002575
01:35:50|0.0002575
01:35:50|0.0002575
01:35:51|0.0002575
01:35:52|0.0002575
01:35:53|0.0002575
01:35:54|0.0002575
01:35:54|0.0002575
01:35:55|0.0002575
01:35:55|0.0002575
01:35:56|0.0002575
01:35:57|0.0002575
01:35:57|0.0002575
01:35:58|0.0002575
01:35:59|0.0002575
01:36:00|0.0002575
01:36:01|0.00025758
01:36:03|0.00025758
01:36:03|0.00025758
01:36:04|0.00025758
01:36:05|0.00025758
01:36:07|0.00025758
01:36:08|0.00025758
01:36:08|0.00025758
01:36:09|0.00025758
01:36:10|0.0002575
01:36:10|0.0002575
01:36:11|0.0002575
01:36:12|0.0002575
01:36:12|0.00025732
01:36:13|0.00025732
01:36:13|0.00025732
01:36:14|0.00025732
01:36:15|0.00025732
01:36:16|0.00025732
01:36:17|0.00025732
01:36:18|0.00025732
01:36:18|0.00025732
01:36:19|0.00025732
01:36:20|0.00025732
01:36:21|0.00025732
01:36:21|0.00025732
01:36:22|0.00025732
01:36:23|0.00025732
01:36:24|0.00025732
01:36:25|0.00025732
01:36:25|0.00025732
01:36:26|0.00025732
01:36:28|0.00025727
01:36:28|0.00025728
01:36:29|0.00025728
01:36:30|0.00025728
01:36:31|0.00025728
01:36:32|0.00025726
01:36:33|0.00025726
01:36:34|0.0002573
01:36:35|0.0002573
01:36:36|0.0002573
01:36:37|0.0002573
01:36:38|0.0002573
01:36:39|0.0002573
01:36:40|0.0002573
01:36:42|0.0002573
01:36:42|0.0002573
01:36:44|0.0002573
01:36:45|0.0002573
01:36:46|0.0002573
01:36:46|0.00025724
01:36:47|0.00025724
01:36:48|0.00025724
01:36:49|0.00025725
01:36:50|0.00025725
01:36:50|0.00025725
01:36:51|0.00025725
01:36:52|0.00025725
01:36:53|0.00025725
01:36:55|0.00025725
01:36:56|0.00025726
01:36:56|0.00025725
01:36:57|0.00025725
01:36:58|0.00025725
01:36:58|0.00025725
01:36:59|0.00025724
01:37:00|0.00025724
01:37:01|0.00025724
01:37:02|0.00025724
01:37:02|0.00025724
01:37:03|0.00025724
01:37:04|0.00025724
01:37:05|0.00025724
01:37:06|0.00025724
01:37:07|0.00025724
01:37:08|0.00025724
01:37:09|0.00025724
01:37:09|0.00025724
01:37:10|0.00025724
01:37:11|0.00025724
01:37:11|0.00025724
01:37:12|0.00025724
01:37:13|0.00025724
01:37:14|0.00025724
01:37:15|0.00025724
01:37:16|0.00025724
01:37:17|0.00025724
01:37:17|0.00025724
01:37:18|0.00025724
01:37:19|0.00025724
01:37:20|0.00025724
01:37:20|0.00025724
01:37:21|0.00025732
01:37:22|0.00025732
01:37:23|0.00025732
01:37:23|0.00025724
01:37:24|0.00025724
01:37:25|0.00025724
01:37:26|0.00025724
01:37:26|0.00025724
01:37:27|0.00025724
01:37:29|0.00025724
01:37:31|0.00025724
01:37:32|0.00025724
01:37:33|0.00025724
01:37:34|0.00025724
01:37:35|0.00025724
01:37:36|0.00025724
01:37:36|0.00025724
01:37:38|0.00025724
01:37:39|0.00025724
01:37:40|0.00025724
01:37:40|0.00025724
01:37:41|0.00025724
01:37:42|0.00025724
01:37:43|0.00025724
01:37:44|0.00025724
01:37:45|0.00025732
01:37:46|0.00025732
01:37:47|0.00025732
01:37:48|0.00025732
01:37:48|0.00025732
01:37:49|0.00025732
01:37:50|0.00025732
01:37:51|0.00025732
01:37:52|0.00025732
01:37:53|0.00025732
01:37:53|0.00025732
01:37:54|0.00025732
01:37:55|0.0002573
01:37:56|0.0002573
01:37:57|0.0002573
01:37:58|0.0002573
01:37:58|0.0002573
01:37:59|0.0002573
01:38:01|0.0002573
01:38:01|0.0002573
01:38:02|0.0002573
01:38:03|0.0002573
01:38:04|0.0002573
01:38:05|0.0002573
01:38:05|0.0002573
01:38:06|0.0002573
01:38:06|0.0002573
01:38:08|0.0002573
01:38:09|0.0002573
01:38:10|0.0002573
01:38:11|0.0002573
01:38:12|0.0002573
01:38:13|0.0002573
01:38:13|0.00025723
01:38:15|0.00025723
01:38:16|0.00025723
01:38:17|0.00025723
01:38:18|0.00025723
01:38:19|0.00025723
01:38:19|0.00025723
01:38:20|0.00025723
01:38:21|0.00025723
01:38:21|0.00025723
01:38:22|0.00025723
01:38:23|0.00025723
01:38:24|0.00025723
01:38:24|0.00025723
01:38:25|0.00025723
01:38:26|0.00025749
01:38:27|0.00025749
01:38:27|0.00025749
01:38:28|0.00025749
01:38:29|0.00025749
01:38:30|0.00025749
01:38:31|0.00025749
01:38:32|0.00025749
01:38:34|0.00025749
01:38:34|0.00025749
01:38:36|0.00025749
01:38:37|0.00025722
01:38:38|0.00025722
01:38:39|0.00025722
01:38:40|0.000257
01:38:40|0.000257
01:38:42|0.000257
01:38:43|0.00025723
01:38:43|0.00025723
01:38:45|0.00025723
01:38:45|0.00025723
01:38:46|0.00025723
01:38:47|0.00025723
01:38:48|0.00025723
01:38:49|0.00025723
01:38:50|0.00025723
01:38:50|0.00025723
01:38:51|0.00025723
01:38:52|0.00025723
01:38:52|0.00025723
01:38:53|0.00025665
01:38:54|0.00025665
01:38:54|0.00025665
01:38:55|0.00025665
01:38:55|0.00025714
01:38:56|0.00025714
01:38:56|0.00025714
01:38:57|0.00025714
01:38:59|0.00025714
01:39:00|0.00025714
01:39:00|0.00025714
01:39:01|0.00025702
01:39:02|0.00025702
01:39:02|0.00025702
01:39:03|0.00025664
01:39:04|0.00025664
01:39:04|0.00025664
01:39:05|0.00025664
01:39:06|0.00025654
01:39:06|0.00025654
01:39:07|0.00025654
01:39:08|0.00025654
01:39:09|0.00025654
01:39:09|0.00025654
01:39:10|0.00025654
01:39:11|0.00025654
01:39:12|0.00025654
01:39:13|0.00025654
01:39:14|0.00025683
01:39:15|0.00025683
01:39:17|0.0002566
01:39:18|0.0002566
01:39:18|0.0002566
01:39:19|0.0002566
01:39:20|0.0002566
01:39:20|0.0002566
01:39:21|0.0002566
01:39:22|0.0002566
01:39:23|0.0002566
01:39:23|0.0002566
01:39:24|0.0002566
01:39:24|0.0002566
01:39:25|0.0002566
01:39:26|0.0002566
01:39:27|0.0002566
01:39:28|0.0002566
01:39:28|0.0002566
01:39:29|0.0002566
01:39:30|0.00025674
01:39:32|0.00025674
01:39:34|0.00025661
01:39:35|0.00025714
01:39:36|0.00025714
01:39:37|0.00025714
01:39:38|0.00025714
01:39:39|0.00025714
01:39:40|0.00025714
01:39:41|0.00025665
01:39:41|0.00025665
01:39:43|0.00025665
01:39:44|0.00025665
01:39:45|0.00025665
01:39:45|0.00025665
01:39:46|0.00025661
01:39:47|0.00025661
01:39:47|0.00025661
01:39:49|0.00025661
01:39:50|0.00025661
01:39:51|0.00025661
01:39:52|0.00025665
01:39:52|0.00025665
01:39:53|0.00025665
01:39:54|0.00025665
01:39:55|0.00025665
01:39:55|0.00025665
01:39:57|0.00025665
01:39:57|0.00025665
01:39:58|0.00025665
01:39:59|0.00025665
01:40:00|0.00025665
01:40:01|0.00025665
01:40:02|0.00025665
01:40:04|0.00025665
01:40:05|0.00025665
01:40:06|0.0002568
01:40:06|0.0002568
01:40:07|0.0002568
01:40:07|0.0002568
01:40:08|0.0002568
01:40:09|0.0002568
01:40:10|0.0002568
01:40:11|0.0002568
01:40:12|0.0002568
01:40:12|0.0002568
01:40:13|0.0002568
01:40:14|0.0002568
01:40:15|0.0002568
01:40:15|0.0002568
01:40:17|0.0002568
01:40:18|0.0002568
01:40:18|0.0002568
01:40:19|0.0002568
01:40:20|0.0002568
01:40:21|0.00025678
01:40:21|0.0002568
01:40:22|0.0002568
01:40:23|0.0002568
01:40:23|0.0002568
01:40:24|0.0002568
01:40:25|0.00025704
01:40:25|0.00025704
01:40:27|0.00025704
01:40:27|0.00025704
01:40:28|0.00025704
01:40:29|0.00025704
01:40:30|0.00025704
01:40:31|0.00025704
01:40:33|0.00025704
01:40:34|0.00025704
01:40:35|0.00025704
01:40:36|0.00025704
01:40:36|0.00025704
01:40:37|0.00025704
01:40:38|0.00025704
01:40:38|0.00025704
01:40:39|0.00025704
01:40:40|0.00025704
01:40:40|0.00025704
01:40:41|0.00025704
01:40:42|0.00025704
01:40:43|0.00025701
01:40:43|0.00025701
01:40:44|0.00025701
01:40:45|0.00025712
01:40:46|0.00025712
01:40:47|0.00025712
01:40:48|0.00025712
01:40:49|0.000257
01:40:50|0.000257
01:40:51|0.000257
01:40:51|0.000257
01:40:52|0.000257
01:40:53|0.000257
01:40:53|0.000257
01:40:55|0.000257
01:40:55|0.000257
01:40:56|0.000257
01:40:57|0.000257
01:40:58|0.000257
01:40:59|0.000257
01:40:59|0.000257
01:41:00|0.000257
01:41:01|0.000257
01:41:02|0.000257
01:41:03|0.000257
01:41:04|0.000257
01:41:04|0.000257
01:41:06|0.00025698
01:41:07|0.00025698
01:41:08|0.00025698
01:41:08|0.00025698
01:41:09|0.00025698
01:41:10|0.00025698
01:41:10|0.00025698
01:41:11|0.00025695
01:41:12|0.00025695
01:41:13|0.00025695
01:41:14|0.00025695
01:41:14|0.00025695
01:41:15|0.00025695
01:41:15|0.00025697
01:41:16|0.00025697
01:41:17|0.00025697
01:41:17|0.00025697
01:41:18|0.00025697
01:41:19|0.00025697
01:41:19|0.00025697
01:41:20|0.00025697
01:41:21|0.00025697
01:41:21|0.00025697
01:41:22|0.00025697
01:41:22|0.00025697
01:41:23|0.00025697
01:41:24|0.00025697
01:41:25|0.00025695
01:41:26|0.00025695
01:41:27|0.00025695
01:41:27|0.00025695
01:41:28|0.0002568
01:41:29|0.00025694
01:41:29|0.00025694
01:41:31|0.00025694
01:41:32|0.00025694
01:41:34|0.00025694
01:41:35|0.00025694
01:41:36|0.00025694
01:41:36|0.00025694
01:41:37|0.00025694
01:41:38|0.0002568
01:41:39|0.0002568
01:41:40|0.0002568
01:41:41|0.0002568
01:41:42|0.0002568
01:41:42|0.0002568
01:41:43|0.00025696
01:41:44|0.00025699
01:41:45|0.00025699
01:41:46|0.00025699
01:41:46|0.00025699
01:41:47|0.00025699
01:41:49|0.00025699
01:41:49|0.00025665
01:41:50|0.00025665
01:41:51|0.00025665
01:41:52|0.00025665
01:41:53|0.00025665
01:41:54|0.00025665
01:41:55|0.00025699
01:41:56|0.00025699
01:41:57|0.00025699
01:41:57|0.00025699
01:41:58|0.00025699
01:41:59|0.00025699
01:42:00|0.00025694
01:42:01|0.00025694
01:42:02|0.00025694
01:42:03|0.00025694
01:42:04|0.00025694
01:42:04|0.00025694
01:42:05|0.00025694
01:42:05|0.00025694
01:42:06|0.00025694
01:42:07|0.00025694
01:42:08|0.00025694
01:42:08|0.00025694
01:42:10|0.00025694
01:42:11|0.00025694
01:42:11|0.00025694
01:42:12|0.00025694
01:42:13|0.00025694
01:42:14|0.00025694
01:42:14|0.00025694
01:42:15|0.00025694
01:42:16|0.00025694
01:42:16|0.00025694
01:42:17|0.00025694
01:42:18|0.000257
01:42:19|0.00025728
01:42:20|0.00025728
01:42:21|0.00025728
01:42:21|0.00025728
01:42:22|0.00025728
01:42:22|0.00025728
01:42:23|0.00025728
01:42:24|0.00025728
01:42:25|0.00025728
01:42:26|0.00025728
01:42:27|0.00025728
01:42:27|0.00025728
01:42:28|0.00025728
01:42:29|0.00025728
01:42:29|0.00025728
01:42:30|0.00025728
01:42:31|0.0002573
01:42:32|0.0002573
01:42:34|0.0002573
01:42:35|0.00025729
01:42:36|0.00025729
01:42:38|0.000257
01:42:39|0.000257
01:42:40|0.0002573
01:42:40|0.0002573
01:42:41|0.0002573
01:42:42|0.0002573
01:42:43|0.0002573
01:42:44|0.0002573
01:42:45|0.0002573
01:42:46|0.00025701
01:42:48|0.00025701
01:42:48|0.00025701
01:42:49|0.00025701
01:42:49|0.0002575
01:42:50|0.0002575
01:42:51|0.0002575
01:42:52|0.0002575
01:42:52|0.0002575
01:42:53|0.0002575
01:42:54|0.00025749
01:42:55|0.00025749
01:42:56|0.00025749
01:42:57|0.00025749
01:42:57|0.00025749
01:42:58|0.00025749
01:42:58|0.00025749
01:42:59|0.00025749
01:43:00|0.00025749
01:43:00|0.00025749
01:43:01|0.00025749
01:43:02|0.00025748
01:43:02|0.00025748
01:43:03|0.00025748
01:43:04|0.00025748
01:43:05|0.00025748
01:43:05|0.00025748
01:43:06|0.00025748
01:43:07|0.00025748
01:43:08|0.00025748
01:43:08|0.00025748
01:43:09|0.00025748
01:43:10|0.00025748
01:43:11|0.00025748
01:43:12|0.00025748
01:43:12|0.00025748
01:43:13|0.00025748
01:43:14|0.00025748
01:43:15|0.00025748
01:43:16|0.00025748
01:43:16|0.00025748
01:43:17|0.00025748
01:43:18|0.00025748
01:43:19|0.00025748
01:43:19|0.00025748
01:43:20|0.00025701
01:43:20|0.00025701
01:43:21|0.00025701
01:43:22|0.00025701
01:43:23|0.00025701
01:43:23|0.00025701
01:43:24|0.00025701
01:43:25|0.00025701
01:43:25|0.00025701
01:43:26|0.00025701
01:43:27|0.00025701
01:43:27|0.00025701
01:43:28|0.00025701
01:43:28|0.00025701
01:43:29|0.00025701
01:43:29|0.00025701
01:43:30|0.00025701
01:43:30|0.00025701
01:43:31|0.00025701
01:43:32|0.00025701
01:43:33|0.00025701
01:43:35|0.00025701
01:43:36|0.00025701
01:43:37|0.00025701
01:43:38|0.00025701
01:43:39|0.00025701
01:43:40|0.00025701
01:43:41|0.00025701
01:43:42|0.00025701
01:43:44|0.00025701
01:43:45|0.00025701
01:43:46|0.00025701
01:43:47|0.00025701
01:43:48|0.00025701
01:43:49|0.00025701
01:43:50|0.00025701
01:43:51|0.00025738
01:43:52|0.00025738
01:43:53|0.00025738
01:43:54|0.00025738
01:43:55|0.00025738
01:43:56|0.00025738
01:43:56|0.00025738
01:43:57|0.00025738
01:43:57|0.00025738
01:43:58|0.00025738
01:43:59|0.00025738
01:44:00|0.00025738
01:44:01|0.00025738
01:44:02|0.00025738
01:44:03|0.00025738
01:44:04|0.00025738
01:44:05|0.00025738
01:44:06|0.00025738
01:44:07|0.00025738
01:44:08|0.00025738
01:44:08|0.00025738
01:44:09|0.00025738
01:44:10|0.00025738
01:44:11|0.00025738
01:44:12|0.00025738
01:44:12|0.00025738
01:44:13|0.00025738
01:44:14|0.000257
01:44:15|0.000257
01:44:15|0.00025737
01:44:16|0.00025737
01:44:16|0.00025737
01:44:17|0.00025737
01:44:18|0.00025737
01:44:19|0.00025738
01:44:20|0.00025738
01:44:20|0.00025738
01:44:21|0.00025738
01:44:22|0.00025738
01:44:23|0.00025738
01:44:24|0.00025738
01:44:24|0.00025738
01:44:25|0.00025738
01:44:26|0.00025701
01:44:26|0.00025739
01:44:27|0.00025739
01:44:28|0.00025739
01:44:29|0.00025739
01:44:30|0.00025739
01:44:30|0.00025739
01:44:31|0.00025739
01:44:32|0.00025739
01:44:33|0.00025739
01:44:33|0.00025739
01:44:34|0.00025739
01:44:35|0.00025739
01:44:36|0.00025739
01:44:38|0.00025702
01:44:39|0.00025702
01:44:40|0.00025702
01:44:41|0.00025702
01:44:42|0.00025702
01:44:43|0.00025702
01:44:45|0.00025702
01:44:46|0.00025702
01:44:47|0.00025702
01:44:47|0.00025702
01:44:48|0.00025702
01:44:48|0.00025702
01:44:50|0.00025702
01:44:51|0.00025702
01:44:52|0.00025702
01:44:53|0.00025702
01:44:55|0.00025702
01:44:56|0.00025702
01:44:58|0.00025702
01:44:59|0.00025702
01:45:00|0.00025702
01:45:01|0.00025702
01:45:02|0.00025702
01:45:03|0.00025702
01:45:04|0.00025702
01:45:05|0.00025702
01:45:06|0.00025702
01:45:07|0.00025702
01:45:08|0.00025702
01:45:09|0.00025702
01:45:09|0.00025702
01:45:10|0.00025702
01:45:11|0.00025702
01:45:12|0.00025702
01:45:12|0.00025702
01:45:13|0.00025727
01:45:14|0.00025727
01:45:14|0.00025727
01:45:15|0.00025727
01:45:16|0.00025727
01:45:17|0.00025727
01:45:18|0.00025727
01:45:19|0.00025727
01:45:19|0.00025727
01:45:20|0.00025727
01:45:21|0.00025727
01:45:21|0.00025727
01:45:22|0.00025727
01:45:22|0.00025727
01:45:23|0.00025727
01:45:24|0.00025702
01:45:25|0.00025702
01:45:26|0.00025702
01:45:27|0.00025702
01:45:27|0.00025702
01:45:28|0.00025702
01:45:29|0.00025702
01:45:30|0.00025702
01:45:30|0.00025731
01:45:31|0.00025731
01:45:31|0.00025731
01:45:32|0.00025731
01:45:33|0.00025731
01:45:33|0.00025731
01:45:34|0.00025731
01:45:34|0.00025731
01:45:35|0.00025731
01:45:37|0.00025731
01:45:38|0.00025731
01:45:39|0.00025731
01:45:41|0.00025731
01:45:42|0.00025731
01:45:42|0.00025731
01:45:43|0.00025731
01:45:44|0.00025731
01:45:45|0.00025731
01:45:46|0.00025731
01:45:47|0.00025702
01:45:47|0.00025702
01:45:49|0.00025702
01:45:49|0.00025731
01:45:50|0.00025731
01:45:51|0.00025731
01:45:52|0.00025731
01:45:54|0.00025731
01:45:54|0.00025731
01:45:55|0.00025731
01:45:56|0.00025731
01:45:57|0.00025731
01:45:57|0.00025731
01:45:58|0.00025731
01:45:59|0.00025703
01:46:00|0.00025703
01:46:01|0.00025703
01:46:01|0.00025731
01:46:02|0.00025731
01:46:03|0.00025731
01:46:04|0.00025731
01:46:05|0.00025704
01:46:06|0.00025704
01:46:08|0.00025704
01:46:08|0.00025704
01:46:09|0.00025704
01:46:10|0.00025732
01:46:12|0.0002574
01:46:13|0.00025747
01:46:14|0.00025747
01:46:15|0.00025747
01:46:15|0.00025747
01:46:16|0.00025747
01:46:17|0.00025747
01:46:18|0.00025747
01:46:19|0.00025747
01:46:19|0.00025747
01:46:20|0.00025747
01:46:21|0.00025747
01:46:21|0.00025747
01:46:22|0.00025747
01:46:23|0.00025747
01:46:23|0.00025747
01:46:24|0.00025747
01:46:25|0.00025731
01:46:26|0.00025731
01:46:27|0.00025745
01:46:27|0.00025745
01:46:28|0.00025745
01:46:28|0.00025745
01:46:29|0.00025745
01:46:31|0.00025745
01:46:31|0.00025745
01:46:32|0.00025745
01:46:33|0.00025745
01:46:34|0.00025745
01:46:34|0.00025745
01:46:35|0.00025703
01:46:36|0.00025703
01:46:37|0.00025703
01:46:38|0.00025731
01:46:39|0.00025703
01:46:40|0.00025703
01:46:41|0.00025703
01:46:42|0.00025731
01:46:42|0.00025731
01:46:43|0.00025731
01:46:44|0.00025731
01:46:45|0.00025731
01:46:46|0.00025731
01:46:47|0.00025731
01:46:48|0.00025731
01:46:48|0.00025731
01:46:49|0.0002571
01:46:51|0.0002571
01:46:52|0.0002571
01:46:53|0.0002571
01:46:54|0.0002571
01:46:55|0.0002571
01:46:56|0.0002571
01:46:57|0.00025739
01:46:58|0.00025739
01:46:59|0.00025739
01:47:00|0.0002571
01:47:01|0.0002571
01:47:02|0.00025709
01:47:03|0.00025709
01:47:04|0.00025709
01:47:04|0.00025709
01:47:05|0.00025703
01:47:06|0.00025703
01:47:07|0.00025703
01:47:08|0.00025703
01:47:09|0.00025703
01:47:10|0.00025703
01:47:10|0.00025703
01:47:11|0.00025703
01:47:12|0.00025703
01:47:13|0.00025703
01:47:14|0.00025703
01:47:15|0.00025703
01:47:15|0.00025703
01:47:16|0.00025703
01:47:17|0.00025703
01:47:17|0.00025702
01:47:18|0.00025702
01:47:18|0.00025702
01:47:19|0.00025702
01:47:20|0.00025702
01:47:21|0.00025703
01:47:22|0.00025703
01:47:22|0.00025703
01:47:23|0.00025703
01:47:24|0.00025703
01:47:25|0.00025703
01:47:25|0.00025703
01:47:26|0.00025703
01:47:27|0.00025703
01:47:27|0.00025702
01:47:28|0.00025702
01:47:29|0.00025702
01:47:30|0.00025702
01:47:32|0.00025702
01:47:32|0.00025703
01:47:33|0.000257
01:47:34|0.00025703
01:47:35|0.00025703
01:47:35|0.00025703
01:47:36|0.000257
01:47:37|0.000257
01:47:38|0.000257
01:47:40|0.00025703
01:47:42|0.00025703
01:47:42|0.00025703
01:47:44|0.00025703
01:47:45|0.00025703
01:47:46|0.00025703
01:47:47|0.00025703
01:47:48|0.00025703
01:47:49|0.00025703
01:47:49|0.00025703
01:47:50|0.00025703
01:47:52|0.00025703
01:47:53|0.00025694
01:47:54|0.00025694
01:47:54|0.00025661
01:47:55|0.00025697
01:47:56|0.00025697
01:47:58|0.00025697
01:47:58|0.00025697
01:47:59|0.00025697
01:48:00|0.00025697
01:48:01|0.00025697
01:48:01|0.00025697
01:48:02|0.00025697
01:48:03|0.00025697
01:48:04|0.00025697
01:48:05|0.00025702
01:48:05|0.00025702
01:48:06|0.00025702
01:48:07|0.00025702
01:48:07|0.00025702
01:48:08|0.00025702
01:48:09|0.00025702
01:48:09|0.00025702
01:48:11|0.00025702
01:48:12|0.00025702
01:48:13|0.00025702
01:48:14|0.00025702
01:48:14|0.00025702
01:48:15|0.00025702
01:48:16|0.00025702
01:48:17|0.00025701
01:48:17|0.00025701
01:48:18|0.00025701
01:48:19|0.00025701
01:48:20|0.00025701
01:48:21|0.00025701
01:48:21|0.00025701
01:48:22|0.00025701
01:48:23|0.00025701
01:48:24|0.00025701
01:48:24|0.00025701
01:48:25|0.00025701
01:48:26|0.00025701
01:48:27|0.00025701
01:48:28|0.00025701
01:48:29|0.00025701
01:48:30|0.00025701
01:48:31|0.00025701
01:48:32|0.00025701
01:48:33|0.00025701
01:48:34|0.00025701
01:48:34|0.00025701
01:48:35|0.00025701
01:48:36|0.00025701
01:48:37|0.00025701
01:48:37|0.00025701
01:48:38|0.00025701
01:48:40|0.00025701
01:48:41|0.000257
01:48:42|0.000257
01:48:43|0.000257
01:48:44|0.000257
01:48:45|0.000257
01:48:46|0.00025664
01:48:46|0.00025664
01:48:47|0.00025664
01:48:48|0.00025664
01:48:49|0.00025664
01:48:49|0.00025664
01:48:51|0.00025664
01:48:51|0.00025664
01:48:52|0.00025664
01:48:53|0.00025664
01:48:54|0.00025663
01:48:56|0.00025663
01:48:57|0.00025663
01:48:58|0.00025663
01:48:59|0.00025663
01:48:59|0.00025664
01:49:01|0.00025664
01:49:01|0.00025662
01:49:02|0.00025662
01:49:03|0.00025662
01:49:04|0.00025662
01:49:04|0.00025663
01:49:05|0.00025662
01:49:06|0.00025662
01:49:07|0.00025697
01:49:08|0.00025697
01:49:10|0.00025697
01:49:10|0.00025697
01:49:11|0.00025697
01:49:12|0.00025697
01:49:13|0.00025697
01:49:14|0.00025697
01:49:15|0.00025697
01:49:15|0.00025697
01:49:16|0.00025697
01:49:17|0.00025697
01:49:18|0.00025697
01:49:18|0.00025697
01:49:19|0.00025697
01:49:20|0.00025697
01:49:20|0.00025697
01:49:21|0.00025697
01:49:22|0.00025697
01:49:23|0.00025698
01:49:23|0.00025698
01:49:24|0.00025697
01:49:25|0.00025697
01:49:26|0.00025698
01:49:27|0.00025698
01:49:28|0.00025698
01:49:29|0.00025698
01:49:29|0.00025698
01:49:30|0.00025698
01:49:30|0.00025698
01:49:31|0.00025698
01:49:32|0.00025698
01:49:32|0.00025698
01:49:33|0.00025698
01:49:34|0.00025698
01:49:35|0.00025698
01:49:35|0.00025698
01:49:36|0.00025698
01:49:37|0.00025697
01:49:38|0.00025697
01:49:38|0.00025666
01:49:39|0.00025666
01:49:40|0.00025666
01:49:42|0.00025666
01:49:43|0.00025666
01:49:44|0.00025666
01:49:45|0.00025698
01:49:46|0.00025698
01:49:48|0.00025698
01:49:48|0.00025698
01:49:50|0.00025698
01:49:51|0.00025698
01:49:51|0.00025698
01:49:52|0.00025698
01:49:53|0.00025698
01:49:53|0.00025698
01:49:54|0.00025698
01:49:55|0.00025698
01:49:56|0.00025698
01:49:57|0.00025667
01:49:58|0.00025667
01:49:59|0.00025667
01:50:00|0.00025667
01:50:01|0.00025667
01:50:01|0.00025667
01:50:02|0.00025667
01:50:03|0.00025667
01:50:04|0.00025667
01:50:04|0.00025667
01:50:05|0.00025667
01:50:06|0.00025667
01:50:07|0.00025667
01:50:07|0.00025667
01:50:08|0.00025667
01:50:09|0.00025667
01:50:10|0.00025667
01:50:10|0.00025667
01:50:11|0.00025667
01:50:12|0.00025667
01:50:12|0.00025697
01:50:13|0.00025697
01:50:14|0.00025697
01:50:15|0.00025697
01:50:15|0.00025697
01:50:17|0.00025697
01:50:18|0.00025697
01:50:19|0.00025697
01:50:19|0.00025697
01:50:20|0.00025697
01:50:20|0.00025697
01:50:21|0.00025697
01:50:22|0.00025695
01:50:23|0.00025695
01:50:23|0.00025695
01:50:25|0.00025695
01:50:25|0.00025695
01:50:26|0.00025695
01:50:27|0.00025695
01:50:27|0.00025695
01:50:28|0.00025695
01:50:29|0.00025667
01:50:30|0.00025667
01:50:30|0.00025667
01:50:31|0.00025667
01:50:32|0.00025667
01:50:32|0.00025667
01:50:33|0.00025667
01:50:35|0.00025695
01:50:36|0.00025695
01:50:36|0.00025695
01:50:37|0.00025695
01:50:37|0.00025695
01:50:38|0.00025695
01:50:39|0.00025695
01:50:39|0.00025695
01:50:41|0.00025695
01:50:43|0.00025695
01:50:44|0.00025695
01:50:46|0.00025669
01:50:47|0.00025695
01:50:48|0.00025695
01:50:49|0.00025695
01:50:50|0.00025695
01:50:51|0.00025695
01:50:52|0.00025695
01:50:53|0.00025695
01:50:54|0.00025695
01:50:55|0.00025695
01:50:57|0.00025695
01:50:58|0.00025695
01:50:59|0.00025695
01:50:59|0.00025695
01:51:00|0.00025695
01:51:01|0.00025695
01:51:01|0.00025695
01:51:02|0.00025695
01:51:03|0.00025695
01:51:05|0.00025695
01:51:06|0.00025695
01:51:07|0.00025695
01:51:07|0.00025695
01:51:08|0.00025695
01:51:09|0.00025669
01:51:09|0.00025669
01:51:10|0.00025695
01:51:11|0.00025695
01:51:12|0.00025695
01:51:12|0.00025695
01:51:13|0.00025695
01:51:14|0.00025695
01:51:14|0.00025695
01:51:15|0.00025695
01:51:16|0.00025695
01:51:17|0.00025695
01:51:18|0.00025695
01:51:18|0.00025695
01:51:19|0.00025695
01:51:20|0.00025695
01:51:22|0.00025698
01:51:22|0.00025673
01:51:23|0.00025673
01:51:25|0.00025699
01:51:26|0.00025699
01:51:26|0.00025699
01:51:27|0.00025699
01:51:28|0.00025699
01:51:29|0.00025699
01:51:29|0.00025699
01:51:30|0.00025699
01:51:31|0.00025675
01:51:31|0.00025675
01:51:32|0.00025675
01:51:33|0.00025675
01:51:34|0.00025675
01:51:34|0.000257
01:51:35|0.000257
01:51:36|0.000257
01:51:37|0.000257
01:51:38|0.000257
01:51:38|0.000257
01:51:39|0.000257
01:51:40|0.000257
01:51:40|0.000257
01:51:42|0.000257
01:51:43|0.000257
01:51:44|0.000257
01:51:46|0.000257
01:51:47|0.000257
01:51:48|0.000257
01:51:48|0.000257
01:51:49|0.000257
01:51:50|0.000257
01:51:52|0.000257
01:51:53|0.000257
01:51:54|0.000257
01:51:54|0.000257
01:51:55|0.000257
01:51:56|0.000257
01:51:58|0.000257
01:51:58|0.000257
01:51:59|0.000257
01:52:00|0.000257
01:52:01|0.00025709
01:52:02|0.00025709
01:52:02|0.00025709
01:52:04|0.00025709
01:52:04|0.00025689
01:52:05|0.00025701
01:52:07|0.00025701
01:52:08|0.000257
01:52:08|0.000257
01:52:09|0.000257
01:52:10|0.000257
01:52:11|0.000257
01:52:11|0.000257
01:52:12|0.000257
01:52:13|0.000257
01:52:14|0.000257
01:52:15|0.000257
01:52:15|0.000257
01:52:16|0.000257
01:52:17|0.00025701
01:52:18|0.00025701
01:52:18|0.00025701
01:52:19|0.00025701
01:52:19|0.00025701
01:52:20|0.00025701
01:52:21|0.00025673
01:52:22|0.00025673
01:52:23|0.00025673
01:52:23|0.00025673
01:52:24|0.00025673
01:52:25|0.00025673
01:52:26|0.00025673
01:52:26|0.00025701
01:52:27|0.00025701
01:52:28|0.00025701
01:52:28|0.00025701
01:52:29|0.00025701
01:52:30|0.00025701
01:52:31|0.00025701
01:52:31|0.00025701
01:52:32|0.00025701
01:52:33|0.00025701
01:52:34|0.00025701
01:52:35|0.00025701
01:52:36|0.00025701
01:52:36|0.00025701
01:52:37|0.00025701
01:52:38|0.00025701
01:52:38|0.00025674
01:52:39|0.00025674
01:52:39|0.00025674
01:52:40|0.00025674
01:52:41|0.00025674
01:52:42|0.00025674
01:52:43|0.00025701
01:52:45|0.00025701
01:52:46|0.00025701
01:52:47|0.00025701
01:52:48|0.00025701
01:52:49|0.00025701
01:52:50|0.00025701
01:52:51|0.00025701
01:52:52|0.00025701
01:52:53|0.00025638
01:52:54|0.00025639
01:52:55|0.00025639
01:52:55|0.00025639
01:52:56|0.00025639
01:52:57|0.00025639
01:52:58|0.00025639
01:52:59|0.00025639
01:52:59|0.00025639
01:53:00|0.000257
01:53:01|0.000257
01:53:02|0.000257
01:53:03|0.00025641
01:53:04|0.00025641
01:53:06|0.00025641
01:53:07|0.00025641
01:53:07|0.00025644
01:53:08|0.000257
01:53:09|0.000257
01:53:09|0.000257
01:53:10|0.00025659
01:53:11|0.00025659
01:53:12|0.00025659
01:53:12|0.00025659
01:53:13|0.00025659
01:53:14|0.00025659
01:53:15|0.00025659
01:53:16|0.00025659
01:53:16|0.00025659
01:53:18|0.00025659
01:53:19|0.00025659
01:53:20|0.00025659
01:53:20|0.00025659
01:53:21|0.00025659
01:53:21|0.00025659
01:53:22|0.00025659
01:53:23|0.00025659
01:53:23|0.00025659
01:53:24|0.00025659
01:53:25|0.00025659
01:53:25|0.00025659
01:53:26|0.00025659
01:53:27|0.00025659
01:53:28|0.00025659
01:53:28|0.00025659
01:53:29|0.00025659
01:53:30|0.00025659
01:53:30|0.00025659
01:53:31|0.00025659
01:53:32|0.00025662
01:53:33|0.00025662
01:53:33|0.000257
01:53:34|0.000257
01:53:35|0.000257
01:53:37|0.000257
01:53:37|0.000257
01:53:38|0.000257
01:53:38|0.000257
01:53:39|0.000257
01:53:40|0.000257
01:53:40|0.000257
01:53:41|0.000257
01:53:42|0.000257
01:53:42|0.000257
01:53:43|0.000257
01:53:44|0.000257
01:53:45|0.000257
01:53:46|0.00025675
01:53:48|0.00025675
01:53:49|0.00025695
01:53:50|0.00025695
01:53:52|0.00025696
01:53:53|0.00025695
01:53:54|0.00025695
01:53:55|0.00025695
01:53:56|0.00025695
01:53:57|0.00025695
01:53:58|0.00025695
01:54:00|0.00025695
01:54:01|0.00025695
01:54:01|0.00025695
01:54:02|0.00025695
01:54:02|0.00025695
01:54:04|0.00025682
01:54:05|0.00025682
01:54:06|0.00025682
01:54:06|0.00025682
01:54:07|0.00025682
01:54:08|0.00025682
01:54:09|0.00025682
01:54:10|0.00025682
01:54:10|0.00025682
01:54:11|0.00025682
01:54:12|0.00025629
01:54:13|0.00025629
01:54:14|0.00025629
01:54:14|0.00025629
01:54:16|0.00025629
01:54:16|0.00025629
01:54:17|0.00025629
01:54:18|0.00025629
01:54:19|0.00025629
01:54:19|0.00025629
01:54:20|0.00025629
01:54:21|0.00025629
01:54:22|0.00025695
01:54:23|0.00025695
01:54:23|0.00025695
01:54:24|0.00025641
01:54:24|0.00025641
01:54:25|0.00025641
01:54:26|0.00025641
01:54:27|0.00025641
01:54:28|0.00025646
01:54:29|0.00025646
01:54:30|0.00025646
01:54:30|0.00025646
01:54:31|0.00025646
01:54:31|0.00025653
01:54:32|0.00025653
01:54:33|0.00025653
01:54:34|0.00025653
01:54:34|0.00025653
01:54:35|0.00025653
01:54:37|0.00025653
01:54:37|0.00025653
01:54:38|0.00025653
01:54:39|0.00025653
01:54:40|0.00025656
01:54:40|0.00025656
01:54:41|0.00025656
01:54:42|0.00025656
01:54:43|0.00025695
01:54:44|0.00025695
01:54:44|0.00025695
01:54:45|0.00025695
01:54:46|0.00025695
01:54:48|0.00025695
01:54:50|0.00025654
01:54:51|0.00025654
01:54:52|0.00025654
01:54:53|0.00025654
01:54:54|0.00025695
01:54:55|0.00025695
01:54:55|0.00025695
01:54:57|0.00025695
01:54:57|0.00025695
01:54:58|0.00025695
01:54:58|0.00025695
01:54:59|0.00025695
01:55:00|0.00025695
01:55:01|0.00025695
01:55:02|0.00025695
01:55:02|0.00025659
01:55:04|0.00025659
01:55:04|0.00025659
01:55:05|0.0002566
01:55:06|0.0002566
01:55:07|0.0002566
01:55:08|0.0002566
01:55:08|0.0002566
01:55:09|0.0002566
01:55:11|0.0002566
01:55:11|0.0002566
01:55:12|0.0002566
01:55:13|0.0002566
01:55:13|0.00025636
01:55:14|0.00025636
01:55:14|0.00025636
01:55:15|0.00025636
01:55:16|0.00025636
01:55:17|0.00025636
01:55:17|0.00025636
01:55:18|0.00025636
01:55:19|0.00025636
01:55:20|0.00025636
01:55:20|0.00025636
01:55:21|0.00025636
01:55:23|0.00025636
01:55:24|0.00025636
01:55:24|0.0002566
01:55:25|0.0002566
01:55:26|0.0002566
01:55:26|0.0002566
01:55:27|0.0002566
01:55:28|0.0002566
01:55:28|0.0002566
01:55:29|0.0002566
01:55:29|0.0002566
01:55:30|0.0002566
01:55:31|0.0002566
01:55:31|0.0002566
01:55:32|0.0002566
01:55:33|0.0002566
01:55:34|0.0002566
01:55:34|0.0002566
01:55:35|0.0002566
01:55:36|0.0002566
01:55:37|0.0002566
01:55:37|0.0002566
01:55:38|0.0002566
01:55:39|0.0002566
01:55:39|0.0002566
01:55:40|0.0002566
01:55:41|0.0002566
01:55:41|0.0002566
01:55:42|0.0002566
01:55:43|0.0002566
01:55:44|0.0002566
01:55:44|0.0002566
01:55:45|0.0002566
01:55:46|0.00025643
01:55:48|0.00025643
01:55:49|0.00025643
01:55:51|0.00025643
01:55:51|0.0002566
01:55:52|0.0002566
01:55:53|0.00025661
01:55:54|0.00025661
01:55:55|0.00025661
01:55:56|0.00025661
01:55:56|0.0002566
01:55:57|0.00025661
01:55:58|0.00025661
01:56:00|0.00025661
01:56:01|0.00025662
01:56:02|0.00025662
01:56:02|0.00025662
01:56:03|0.00025662
01:56:04|0.00025662
01:56:05|0.00025662
01:56:06|0.00025662
01:56:07|0.00025662
01:56:07|0.00025662
01:56:08|0.00025662
01:56:09|0.00025662
01:56:09|0.00025662
01:56:10|0.00025662
01:56:11|0.00025662
01:56:11|0.00025662
01:56:12|0.00025662
01:56:13|0.00025662
01:56:14|0.00025662
01:56:15|0.00025662
01:56:15|0.00025662
01:56:16|0.00025662
01:56:17|0.00025662
01:56:18|0.00025662
01:56:20|0.00025663
01:56:20|0.00025663
01:56:21|0.00025663
01:56:21|0.00025663
01:56:22|0.00025663
01:56:23|0.00025663
01:56:23|0.00025663
01:56:24|0.00025662
01:56:25|0.00025662
01:56:26|0.00025662
01:56:27|0.00025662
01:56:28|0.00025692
01:56:28|0.000257
01:56:30|0.000257
01:56:30|0.000257
01:56:31|0.000257
01:56:32|0.00025698
01:56:33|0.00025698
01:56:33|0.00025698
01:56:34|0.00025698
01:56:35|0.00025698
01:56:35|0.00025698
01:56:36|0.00025698
01:56:37|0.00025698
01:56:37|0.00025698
01:56:38|0.00025698
01:56:38|0.00025698
01:56:39|0.00025698
01:56:40|0.00025698
01:56:41|0.00025698
01:56:41|0.00025698
01:56:42|0.00025698
01:56:43|0.00025698
01:56:43|0.00025698
01:56:44|0.00025698
01:56:45|0.00025698
01:56:46|0.00025698
01:56:47|0.00025698
01:56:49|0.00025698
01:56:50|0.00025698
01:56:51|0.00025698
01:56:52|0.00025698
01:56:53|0.00025698
01:56:55|0.00025675
01:56:55|0.00025673
01:56:57|0.00025709
01:56:58|0.00025709
01:56:59|0.00025709
01:57:01|0.00025709
01:57:01|0.00025709
01:57:03|0.00025709
01:57:03|0.00025709
01:57:04|0.00025709
01:57:06|0.00025709
01:57:06|0.00025709
01:57:07|0.00025635
01:57:08|0.00025635
01:57:09|0.00025635
01:57:10|0.00025635
01:57:10|0.00025635
01:57:11|0.00025635
01:57:12|0.00025635
01:57:13|0.00025635
01:57:14|0.00025635
01:57:14|0.00025635
01:57:15|0.00025706
01:57:16|0.00025631
01:57:17|0.00025631
01:57:17|0.00025631
01:57:18|0.00025631
01:57:19|0.00025631
01:57:19|0.00025631
01:57:20|0.00025707
01:57:22|0.00025707
01:57:23|0.00025707
01:57:23|0.00025707
01:57:24|0.00025707
01:57:24|0.0002568
01:57:25|0.0002568
01:57:26|0.0002568
01:57:27|0.0002568
01:57:27|0.0002568
01:57:28|0.0002568
01:57:29|0.0002568
01:57:30|0.0002568
01:57:32|0.0002569
01:57:33|0.0002569
01:57:33|0.0002569
01:57:34|0.0002569
01:57:35|0.0002569
01:57:36|0.0002569
01:57:37|0.0002569
01:57:38|0.0002569
01:57:39|0.0002569
01:57:40|0.00025707
01:57:42|0.00025707
01:57:42|0.00025707
01:57:43|0.00025707
01:57:44|0.00025707
01:57:45|0.00025707
01:57:45|0.00025707
01:57:46|0.00025707
01:57:47|0.00025707
01:57:48|0.00025707
01:57:50|0.00025707
01:57:51|0.00025707
01:57:52|0.00025707
01:57:53|0.00025707
01:57:54|0.00025707
01:57:56|0.0002568
01:57:56|0.00025709
01:57:57|0.00025709
01:57:58|0.00025709
01:57:59|0.00025645
01:58:00|0.0002568
01:58:01|0.0002568
01:58:02|0.0002568
01:58:03|0.0002568
01:58:04|0.0002568
01:58:04|0.0002568
01:58:06|0.0002568
01:58:07|0.00025696
01:58:08|0.00025696
01:58:08|0.00025696
01:58:09|0.00025696
01:58:10|0.00025696
01:58:11|0.0002568
01:58:12|0.0002568
01:58:13|0.0002568
01:58:14|0.0002568
01:58:15|0.0002568
01:58:15|0.0002568
01:58:16|0.0002568
01:58:17|0.0002568
01:58:17|0.0002568
01:58:18|0.0002568
01:58:19|0.00025696
01:58:20|0.00025696
01:58:21|0.00025645
01:58:22|0.00025645
01:58:22|0.00025645
01:58:23|0.00025645
01:58:24|0.00025645
01:58:24|0.00025645
01:58:25|0.00025645
01:58:25|0.00025645
01:58:26|0.00025645
01:58:27|0.00025645
01:58:27|0.00025645
01:58:28|0.00025645
01:58:29|0.00025645
01:58:30|0.00025645
01:58:31|0.00025645
01:58:31|0.00025645
01:58:32|0.00025645
01:58:33|0.00025645
01:58:34|0.00025641
01:58:34|0.00025641
01:58:35|0.00025641
01:58:36|0.00025641
01:58:37|0.00025641
01:58:38|0.00025641
01:58:38|0.00025641
01:58:39|0.00025641
01:58:40|0.00025641
01:58:40|0.00025641
01:58:41|0.00025641
01:58:42|0.00025641
01:58:43|0.00025641
01:58:44|0.00025641
01:58:45|0.00025641
01:58:45|0.00025641
01:58:46|0.00025641
01:58:47|0.00025641
01:58:48|0.00025641
01:58:49|0.00025641
01:58:50|0.0002568
01:58:52|0.0002568
01:58:53|0.0002568
01:58:54|0.00025641
01:58:55|0.00025707
01:58:56|0.00025707
01:58:56|0.00025707
01:58:57|0.00025707
01:58:58|0.00025707
01:58:59|0.00025707
01:58:59|0.00025707
01:59:00|0.00025642
01:59:01|0.00025642
01:59:02|0.00025642
01:59:03|0.00025642
01:59:04|0.00025642
01:59:05|0.00025642
01:59:05|0.00025642
01:59:06|0.00025642
01:59:07|0.00025642
01:59:08|0.00025642
01:59:08|0.00025642
01:59:09|0.00025642
01:59:10|0.00025642
01:59:11|0.00025642
01:59:11|0.00025642
01:59:13|0.00025642
01:59:14|0.00025642
01:59:14|0.00025642
01:59:15|0.00025642
01:59:16|0.00025642
01:59:16|0.00025642
01:59:17|0.00025642
01:59:18|0.00025642
01:59:18|0.00025642
01:59:19|0.00025642
01:59:20|0.00025642
01:59:21|0.00025642
01:59:22|0.00025642
01:59:23|0.00025642
01:59:23|0.00025642
01:59:24|0.00025642
01:59:25|0.00025642
01:59:25|0.00025642
01:59:26|0.00025642
01:59:27|0.00025642
01:59:28|0.00025642
01:59:28|0.00025642
01:59:29|0.00025642
01:59:30|0.00025642
01:59:31|0.00025642
01:59:31|0.00025642
01:59:32|0.00025642
01:59:33|0.00025642
01:59:34|0.00025642
01:59:35|0.00025642
01:59:35|0.00025642
01:59:36|0.00025642
01:59:37|0.00025642
01:59:38|0.00025666
01:59:39|0.00025666
01:59:40|0.00025716
01:59:41|0.00025716
01:59:42|0.00025714
01:59:42|0.00025714
01:59:43|0.00025714
01:59:44|0.00025666
01:59:44|0.00025666
01:59:45|0.00025712
01:59:45|0.00025712
01:59:46|0.00025712
01:59:47|0.00025712
01:59:47|0.00025712
01:59:48|0.00025712
01:59:49|0.00025712
01:59:50|0.00025712
01:59:51|0.00025712
01:59:52|0.00025712
01:59:53|0.00025712
01:59:54|0.00025712
01:59:55|0.00025712
01:59:56|0.00025712
01:59:57|0.00025712
01:59:58|0.00025712
02:00:00|0.00025712
02:00:00|0.0002567
02:00:02|0.0002567
02:00:02|0.0002567
02:00:03|0.0002567
02:00:04|0.0002567
02:00:05|0.00025671
02:00:06|0.00025671
02:00:07|0.00025708
02:00:08|0.00025708
02:00:08|0.00025708
02:00:09|0.00025708
02:00:09|0.00025671
02:00:11|0.00025671
02:00:11|0.00025671
02:00:12|0.00025671
02:00:13|0.00025671
02:00:14|0.00025671
02:00:15|0.00025694
02:00:15|0.00025694
02:00:16|0.00025694
02:00:17|0.00025694
02:00:17|0.00025694
02:00:18|0.00025694
02:00:19|0.00025694
02:00:20|0.00025694
02:00:21|0.00025694
02:00:22|0.00025694
02:00:22|0.00025694
02:00:22|0.00025694
02:00:23|0.00025694
02:00:24|0.00025694
02:00:24|0.00025694
02:00:25|0.00025694
02:00:26|0.00025694
02:00:26|0.00025694
02:00:27|0.00025682
02:00:28|0.00025681
02:00:28|0.00025681
02:00:29|0.00025681
02:00:30|0.00025681
02:00:30|0.00025681
02:00:31|0.00025681
02:00:31|0.00025681
02:00:32|0.00025681
02:00:33|0.00025694
02:00:33|0.00025694
02:00:34|0.00025694
02:00:35|0.00025694
02:00:35|0.00025694
02:00:36|0.00025694
02:00:37|0.00025694
02:00:37|0.00025694
02:00:38|0.00025694
02:00:39|0.00025694
02:00:39|0.00025694
02:00:40|0.00025694
02:00:40|0.00025694
02:00:41|0.00025694
02:00:42|0.00025694
02:00:42|0.00025694
02:00:43|0.00025694
02:00:44|0.00025693
02:00:45|0.00025673
02:00:45|0.00025673
02:00:45|0.00025694
02:00:46|0.00025694
02:00:47|0.00025694
02:00:48|0.00025694
02:00:48|0.00025694
02:00:49|0.00025694
02:00:49|0.00025694
02:00:50|0.00025694
02:00:50|0.00025694
02:00:52|0.00025694
02:00:53|0.00025694
02:00:54|0.00025694
02:00:55|0.00025694
02:00:56|0.00025717
02:00:58|0.00025734
02:00:59|0.00025734
02:01:00|0.00025734
02:01:01|0.00025734
02:01:03|0.00025734
02:01:03|0.00025734
02:01:04|0.00025734
02:01:05|0.00025734
02:01:06|0.00025734
02:01:07|0.00025734
02:01:08|0.00025734
02:01:08|0.00025734
02:01:09|0.00025734
02:01:10|0.00025734
02:01:11|0.00025734
02:01:12|0.00025734
02:01:12|0.00025734
02:01:13|0.00025734
02:01:14|0.00025734
02:01:15|0.00025734
02:01:15|0.00025694
02:01:16|0.00025694
02:01:17|0.00025694
02:01:17|0.00025694
02:01:18|0.00025694
02:01:19|0.00025694
02:01:19|0.00025694
02:01:20|0.00025694
02:01:21|0.00025694
02:01:22|0.00025694
02:01:22|0.00025694
02:01:23|0.00025694
02:01:23|0.00025694
02:01:24|0.00025694
02:01:25|0.00025694
02:01:25|0.00025694
02:01:26|0.00025694
02:01:27|0.00025694
02:01:27|0.00025696
02:01:29|0.00025696
02:01:29|0.00025696
02:01:30|0.00025696
02:01:31|0.00025696
02:01:31|0.00025696
02:01:32|0.00025695
02:01:33|0.00025695
02:01:34|0.00025695
02:01:34|0.00025695
02:01:35|0.00025695
02:01:36|0.00025695
02:01:37|0.00025695
02:01:37|0.00025695
02:01:38|0.00025695
02:01:39|0.00025695
02:01:39|0.00025695
02:01:40|0.00025695
02:01:41|0.00025695
02:01:42|0.00025695
02:01:43|0.00025695
02:01:43|0.00025695
02:01:44|0.00025695
02:01:45|0.00025695
02:01:45|0.00025695
02:01:46|0.00025695
02:01:47|0.00025695
02:01:47|0.00025695
02:01:48|0.00025695
02:01:48|0.00025695
02:01:49|0.00025695
02:01:50|0.00025696
02:01:51|0.00025696
02:01:52|0.00025696
02:01:53|0.00025696
02:01:54|0.00025696
02:01:55|0.00025696
02:01:56|0.00025696
02:01:57|0.00025696
02:01:58|0.00025696
02:01:59|0.00025696
02:02:00|0.00025696
02:02:00|0.00025696
02:02:01|0.00025696
02:02:02|0.00025696
02:02:03|0.00025731
02:02:04|0.00025731
02:02:05|0.00025731
02:02:06|0.00025731
02:02:07|0.00025731
02:02:07|0.00025731
02:02:09|0.00025731
02:02:09|0.00025731
02:02:10|0.00025731
02:02:11|0.00025731
02:02:12|0.00025731
02:02:13|0.00025731
02:02:14|0.00025731
02:02:14|0.00025731
02:02:15|0.00025731
02:02:16|0.00025735
02:02:16|0.00025696
02:02:17|0.00025696
02:02:18|0.00025696
02:02:19|0.00025696
02:02:19|0.00025696
02:02:21|0.00025696
02:02:22|0.00025732
02:02:22|0.00025731
02:02:23|0.00025695
02:02:23|0.00025695
02:02:24|0.00025734
02:02:25|0.00025734
02:02:26|0.00025734
02:02:27|0.00025734
02:02:27|0.00025734
02:02:28|0.00025734
02:02:28|0.00025734
02:02:29|0.00025734
02:02:30|0.00025734
02:02:31|0.00025734
02:02:32|0.00025694
02:02:34|0.00025694
02:02:34|0.00025734
02:02:35|0.00025734
02:02:36|0.00025734
02:02:37|0.00025734
02:02:37|0.00025735
02:02:38|0.00025735
02:02:39|0.00025735
02:02:40|0.00025735
02:02:41|0.00025735
02:02:42|0.00025735
02:02:42|0.00025735
02:02:43|0.00025701
02:02:44|0.00025701
02:02:44|0.00025701
02:02:45|0.00025701
02:02:46|0.00025701
02:02:46|0.00025701
02:02:47|0.00025701
02:02:48|0.00025701
02:02:48|0.00025694
02:02:49|0.00025694
02:02:49|0.00025694
02:02:50|0.00025694
02:02:51|0.00025694
02:02:51|0.00025694
02:02:52|0.00025694
02:02:54|0.00025694
02:02:55|0.00025694
02:02:56|0.00025694
02:02:57|0.00025694
02:02:58|0.00025694
02:02:59|0.00025694
02:03:00|0.00025694
02:03:01|0.00025694
02:03:01|0.00025694
02:03:03|0.00025694
02:03:03|0.00025694
02:03:04|0.00025694
02:03:06|0.00025694
02:03:06|0.00025694
02:03:07|0.00025694
02:03:08|0.00025694
02:03:09|0.00025694
02:03:09|0.00025735
02:03:11|0.00025694
02:03:12|0.00025694
02:03:13|0.00025694
02:03:14|0.00025694
02:03:15|0.00025694
02:03:16|0.00025694
02:03:16|0.00025694
02:03:17|0.00025694
02:03:18|0.00025694
02:03:19|0.00025694
02:03:20|0.00025694
02:03:21|0.00025735
02:03:22|0.00025735
02:03:23|0.00025735
02:03:23|0.00025735
02:03:24|0.00025735
02:03:25|0.00025735
02:03:26|0.00025735
02:03:27|0.00025697
02:03:27|0.00025697
02:03:28|0.00025696
02:03:28|0.00025696
02:03:29|0.00025696
02:03:30|0.00025696
02:03:31|0.00025696
02:03:31|0.00025735
02:03:32|0.00025735
02:03:33|0.00025735
02:03:34|0.00025735
02:03:34|0.00025735
02:03:35|0.00025696
02:03:36|0.00025696
02:03:37|0.00025696
02:03:37|0.00025696
02:03:38|0.00025696
02:03:39|0.00025735
02:03:39|0.00025735
02:03:41|0.00025735
02:03:42|0.00025735
02:03:42|0.00025735
02:03:43|0.00025735
02:03:44|0.00025735
02:03:45|0.00025734
02:03:45|0.00025734
02:03:46|0.00025734
02:03:47|0.00025729
02:03:48|0.00025729
02:03:48|0.00025729
02:03:49|0.00025729
02:03:50|0.00025729
02:03:50|0.00025729
02:03:51|0.00025729
02:03:51|0.00025729
02:03:52|0.00025729
02:03:53|0.00025729
02:03:55|0.00025697
02:03:56|0.00025697
02:03:58|0.00025697
02:03:59|0.00025697
02:04:00|0.00025697
02:04:00|0.00025697
02:04:02|0.00025697
02:04:04|0.00025697
02:04:04|0.00025697
02:04:05|0.00025697
02:04:06|0.00025697
02:04:07|0.00025697
02:04:08|0.00025697
02:04:09|0.00025729
02:04:10|0.00025729
02:04:11|0.00025729
02:04:12|0.00025699
02:04:13|0.00025699
02:04:14|0.00025699
02:04:15|0.00025699
02:04:16|0.00025699
02:04:17|0.00025699
02:04:18|0.00025699
02:04:19|0.00025699
02:04:20|0.00025699
02:04:20|0.00025699
02:04:21|0.00025699
02:04:22|0.00025699
02:04:23|0.00025699
02:04:24|0.00025699
02:04:24|0.00025699
02:04:25|0.00025699
02:04:26|0.00025728
02:04:27|0.00025697
02:04:28|0.00025697
02:04:28|0.00025697
02:04:29|0.00025697
02:04:30|0.00025697
02:04:31|0.00025697
02:04:31|0.00025697
02:04:32|0.00025697
02:04:33|0.00025728
02:04:33|0.00025728
02:04:34|0.00025728
02:04:35|0.00025696
02:04:36|0.00025697
02:04:37|0.00025697
02:04:38|0.00025697
02:04:38|0.0002573
02:04:39|0.0002573
02:04:41|0.0002573
02:04:41|0.0002573
02:04:42|0.0002573
02:04:44|0.00025697
02:04:45|0.0002573
02:04:46|0.0002573
02:04:47|0.0002573
02:04:47|0.0002573
02:04:48|0.0002573
02:04:49|0.00025697
02:04:50|0.00025697
02:04:50|0.00025697
02:04:51|0.00025697
02:04:52|0.00025697
02:04:52|0.00025697
02:04:53|0.00025734
02:04:54|0.00025734
02:04:55|0.00025734
02:04:56|0.0002573
02:04:58|0.0002573
02:04:59|0.0002573
02:05:00|0.00025734
02:05:01|0.00025734
02:05:03|0.00025735
02:05:04|0.00025695
02:05:04|0.00025695
02:05:06|0.00025695
02:05:07|0.00025749
02:05:08|0.00025749
02:05:09|0.00025705
02:05:10|0.00025709
02:05:11|0.00025709
02:05:12|0.00025709
02:05:13|0.0002575
02:05:15|0.00025792
02:05:16|0.00025734
02:05:16|0.00025734
02:05:17|0.00025795
02:05:19|0.00025801
02:05:20|0.00025801
02:05:21|0.00025801
02:05:21|0.00025801
02:05:23|0.00025801
02:05:24|0.00025805
02:05:24|0.00025805
02:05:25|0.00025805
02:05:26|0.00025803
02:05:27|0.00025803
02:05:28|0.00025803
02:05:28|0.00025803
02:05:29|0.00025803
02:05:30|0.00025803
02:05:30|0.00025803
02:05:32|0.00025803
02:05:32|0.00025804
02:05:33|0.00025804
02:05:34|0.00025804
02:05:35|0.00025804
02:05:36|0.00025808
02:05:36|0.00025808
02:05:37|0.00025808
02:05:38|0.00025808
02:05:38|0.00025808
02:05:39|0.00025803
02:05:40|0.00025803
02:05:40|0.00025801
02:05:41|0.00025801
02:05:42|0.00025801
02:05:43|0.00025801
02:05:43|0.00025801
02:05:44|0.00025801
02:05:44|0.00025848
02:05:45|0.00025849
02:05:46|0.00025849
02:05:47|0.00025849
02:05:48|0.00025849
02:05:49|0.00025849
02:05:49|0.00025849
02:05:50|0.00025849
02:05:50|0.00025849
02:05:51|0.00025889
02:05:52|0.00025889
02:05:53|0.00025889
02:05:53|0.00025889
02:05:54|0.00025849
02:05:54|0.00025849
02:05:55|0.00025849
02:05:57|0.00025849
02:05:58|0.00025812
02:05:59|0.00025849
02:06:00|0.00025849
02:06:01|0.00025849
02:06:03|0.00025894
02:06:04|0.00025865
02:06:05|0.00025865
02:06:07|0.00025865
02:06:07|0.00025812
02:06:08|0.00025812
02:06:09|0.00025812
02:06:11|0.00025812
02:06:11|0.00025812
02:06:12|0.00025812
02:06:12|0.00025812
02:06:13|0.00025812
02:06:13|0.00025812
02:06:14|0.00025812
02:06:15|0.00025812
02:06:15|0.00025812
02:06:17|0.00025812
02:06:17|0.00025813
02:06:18|0.00025813
02:06:18|0.00025813
02:06:19|0.00025813
02:06:20|0.00025813
02:06:21|0.00025868
02:06:22|0.00025868
02:06:23|0.00025868
02:06:23|0.00025888
02:06:24|0.00025888
02:06:25|0.00025888
02:06:26|0.00025888
02:06:26|0.00025888
02:06:27|0.00025888
02:06:28|0.00025888
02:06:29|0.00025888
02:06:30|0.00025888
02:06:31|0.00025888
02:06:31|0.00025832
02:06:32|0.00025832
02:06:33|0.00025832
02:06:34|0.00025832
02:06:34|0.00025832
02:06:35|0.00025832
02:06:36|0.00025832
02:06:37|0.00025832
02:06:37|0.00025832
02:06:38|0.00025832
02:06:39|0.00025832
02:06:40|0.00025832
02:06:41|0.00025832
02:06:41|0.00025832
02:06:42|0.00025832
02:06:43|0.00025832
02:06:43|0.00025832
02:06:44|0.00025832
02:06:45|0.00025834
02:06:46|0.00025834
02:06:46|0.00025833
02:06:47|0.00025833
02:06:48|0.00025833
02:06:48|0.00025868
02:06:49|0.00025868
02:06:50|0.00025868
02:06:50|0.00025875
02:06:51|0.00025835
02:06:52|0.00025835
02:06:53|0.00025835
02:06:54|0.00025835
02:06:54|0.00025835
02:06:55|0.00025835
02:06:55|0.00025835
02:06:55|0.00025833
02:06:57|0.00025833
02:06:59|0.00025833
02:07:00|0.00025829
02:07:01|0.00025829
02:07:03|0.00025829
02:07:04|0.00025814
02:07:05|0.00025814
02:07:05|0.00025814
02:07:06|0.00025814
02:07:07|0.00025811
02:07:07|0.00025802
02:07:09|0.00025802
02:07:10|0.00025802
02:07:11|0.00025794
02:07:11|0.00025822
02:07:12|0.00025821
02:07:13|0.00025821
02:07:13|0.00025821
02:07:14|0.00025821
02:07:15|0.00025821
02:07:16|0.00025821
02:07:16|0.00025821
02:07:17|0.00025867
02:07:18|0.00025802
02:07:19|0.00025802
02:07:19|0.00025802
02:07:20|0.00025811
02:07:21|0.00025802
02:07:22|0.00025802
02:07:24|0.00025802
02:07:24|0.00025793
02:07:25|0.00025793
02:07:26|0.00025793
02:07:26|0.00025793
02:07:27|0.00025793
02:07:28|0.00025793
02:07:28|0.00025793
02:07:29|0.0002575
02:07:29|0.00025769
02:07:30|0.00025775
02:07:31|0.00025775
02:07:31|0.00025775
02:07:32|0.00025775
02:07:33|0.00025764
02:07:34|0.00025764
02:07:34|0.00025764
02:07:35|0.00025764
02:07:36|0.00025731
02:07:37|0.00025731
02:07:37|0.00025731
02:07:38|0.00025731
02:07:39|0.00025731
02:07:40|0.00025731
02:07:40|0.00025731
02:07:41|0.00025731
02:07:42|0.00025731
02:07:43|0.00025731
02:07:43|0.00025731
02:07:44|0.00025731
02:07:44|0.00025749
02:07:45|0.00025749
02:07:46|0.00025774
02:07:47|0.00025799
02:07:48|0.0002585
02:07:49|0.00025786
02:07:49|0.00025786
02:07:50|0.00025786
02:07:51|0.00025786
02:07:52|0.00025786
02:07:52|0.00025786
02:07:53|0.00025786
02:07:53|0.00025759
02:07:54|0.00025709
02:07:55|0.00025709
02:07:56|0.00025709
02:07:56|0.00025709
02:07:57|0.00025709
02:07:59|0.00025748
02:08:00|0.00025748
02:08:01|0.00025748
02:08:03|0.00025748
02:08:05|0.00025776
02:08:05|0.00025776
02:08:06|0.00025776
02:08:08|0.00025797
02:08:08|0.00025797
02:08:09|0.00025797
02:08:10|0.00025797
02:08:11|0.00025774
02:08:11|0.00025774
02:08:12|0.00025749
02:08:13|0.00025749
02:08:13|0.00025749
02:08:14|0.00025775
02:08:15|0.00025775
02:08:16|0.00025775
02:08:17|0.00025775
02:08:17|0.00025775
02:08:18|0.00025775
02:08:19|0.00025775
02:08:20|0.00025775
02:08:20|0.00025775
02:08:21|0.00025775
02:08:22|0.00025775
02:08:24|0.00025775
02:08:25|0.00025775
02:08:25|0.00025775
02:08:26|0.00025775
02:08:27|0.00025749
02:08:28|0.00025749
02:08:29|0.00025749
02:08:30|0.00025749
02:08:30|0.00025774
02:08:31|0.00025774
02:08:32|0.00025774
02:08:33|0.00025774
02:08:33|0.00025774
02:08:34|0.00025774
02:08:35|0.00025774
02:08:36|0.00025774
02:08:36|0.00025774
02:08:37|0.00025787
02:08:38|0.00025787
02:08:38|0.00025775
02:08:39|0.00025775
02:08:40|0.00025775
02:08:40|0.00025775
02:08:41|0.00025775
02:08:42|0.00025775
02:08:42|0.00025775
02:08:43|0.00025775
02:08:44|0.00025775
02:08:44|0.00025775
02:08:45|0.00025775
02:08:46|0.00025774
02:08:47|0.00025774
02:08:48|0.00025774
02:08:49|0.00025774
02:08:50|0.00025748
02:08:50|0.00025748
02:08:51|0.00025748
02:08:51|0.00025748
02:08:52|0.00025748
02:08:53|0.00025775
02:08:54|0.00025775
02:08:55|0.00025775
02:08:56|0.00025775
02:08:58|0.00025755
02:08:58|0.00025748
02:08:59|0.00025748
02:09:01|0.00025754
02:09:03|0.00025754
02:09:04|0.00025754
02:09:04|0.00025754
02:09:05|0.00025754
02:09:06|0.00025754
02:09:07|0.00025754
02:09:08|0.00025754
02:09:09|0.00025754
02:09:11|0.00025787
02:09:12|0.00025787
02:09:12|0.00025787
02:09:13|0.00025787
02:09:14|0.00025787
02:09:15|0.00025787
02:09:16|0.00025754
02:09:17|0.00025754
02:09:18|0.00025754
02:09:19|0.00025754
02:09:19|0.00025754
02:09:20|0.00025795
02:09:21|0.00025795
02:09:22|0.00025795
02:09:23|0.00025755
02:09:23|0.00025755
02:09:24|0.00025755
02:09:25|0.00025755
02:09:26|0.00025755
02:09:27|0.00025755
02:09:28|0.00025755
02:09:28|0.00025755
02:09:29|0.00025755
02:09:29|0.00025755
02:09:29|0.00025755
02:09:30|0.00025755
02:09:31|0.00025755
02:09:32|0.00025755
02:09:32|0.00025755
02:09:33|0.00025755
02:09:34|0.00025755
02:09:35|0.00025755
02:09:36|0.00025755
02:09:37|0.00025755
02:09:37|0.00025755
02:09:38|0.00025755
02:09:39|0.00025755
02:09:40|0.00025755
02:09:40|0.00025755
02:09:41|0.00025755
02:09:42|0.00025766
02:09:42|0.00025755
02:09:43|0.00025755
02:09:44|0.00025755
02:09:44|0.00025755
02:09:45|0.00025755
02:09:46|0.00025755
02:09:47|0.00025755
02:09:47|0.00025755
02:09:48|0.00025755
02:09:49|0.00025755
02:09:50|0.00025755
02:09:50|0.00025755
02:09:51|0.00025755
02:09:52|0.00025755
02:09:53|0.00025755
02:09:53|0.00025755
02:09:54|0.00025755
02:09:54|0.00025755
02:09:55|0.00025755
02:09:56|0.00025755
02:09:57|0.00025755
02:09:57|0.00025755
02:09:58|0.00025748
02:09:58|0.00025755
02:10:00|0.00025755
02:10:01|0.00025755
02:10:03|0.00025755
02:10:04|0.00025748
02:10:05|0.00025755
02:10:05|0.00025755
02:10:06|0.00025755
02:10:07|0.00025755
02:10:08|0.00025755
02:10:09|0.00025755
02:10:10|0.00025755
02:10:10|0.00025755
02:10:11|0.00025755
02:10:13|0.00025755
02:10:13|0.00025755
02:10:14|0.00025755
02:10:15|0.00025755
02:10:16|0.00025755
02:10:17|0.00025731
02:10:18|0.00025731
02:10:18|0.00025731
02:10:19|0.00025731
02:10:20|0.00025731
02:10:20|0.00025731
02:10:21|0.00025731
02:10:22|0.00025731
02:10:23|0.00025731
02:10:24|0.00025731
02:10:25|0.00025731
02:10:26|0.00025748
02:10:26|0.00025748
02:10:27|0.00025748
02:10:28|0.00025755
02:10:28|0.00025754
02:10:29|0.00025754
02:10:30|0.00025755
02:10:31|0.00025755
02:10:31|0.00025755
02:10:32|0.00025755
02:10:32|0.00025755
02:10:33|0.00025755
02:10:34|0.00025755
02:10:35|0.00025755
02:10:35|0.00025755
02:10:36|0.00025755
02:10:36|0.00025755
02:10:37|0.00025755
02:10:38|0.00025755
02:10:39|0.00025755
02:10:40|0.00025755
02:10:40|0.00025755
02:10:41|0.00025755
02:10:42|0.00025755
02:10:42|0.00025755
02:10:43|0.00025755
02:10:44|0.00025755
02:10:45|0.00025797
02:10:45|0.00025797
02:10:46|0.00025797
02:10:47|0.00025797
02:10:48|0.00025797
02:10:48|0.00025797
02:10:49|0.00025775
02:10:50|0.00025775
02:10:50|0.00025775
02:10:52|0.00025775
02:10:53|0.000258
02:10:53|0.000258
02:10:54|0.00025797
02:10:55|0.00025797
02:10:56|0.00025797
02:10:56|0.00025797
02:10:57|0.00025797
02:10:57|0.00025797
02:10:58|0.00025797
02:10:59|0.00025797
02:11:00|0.00025797
02:11:01|0.00025756
02:11:03|0.00025756
02:11:04|0.00025756
02:11:05|0.00025756
02:11:06|0.00025756
02:11:07|0.00025775
02:11:08|0.00025775
02:11:09|0.00025782
02:11:10|0.00025782
02:11:10|0.00025782
02:11:11|0.0002577
02:11:12|0.00025772
02:11:12|0.00025772
02:11:13|0.00025772
02:11:14|0.00025754
02:11:15|0.00025754
02:11:17|0.00025754
02:11:17|0.00025754
02:11:18|0.00025754
02:11:19|0.00025754
02:11:20|0.00025754
02:11:21|0.00025754
02:11:21|0.00025754
02:11:22|0.00025754
02:11:23|0.00025754
02:11:24|0.00025754
02:11:25|0.00025754
02:11:26|0.00025754
02:11:26|0.00025754
02:11:27|0.00025754
02:11:29|0.00025754
02:11:29|0.00025754
02:11:30|0.00025754
02:11:31|0.00025754
02:11:31|0.00025755
02:11:32|0.00025755
02:11:33|0.00025755
02:11:34|0.00025755
02:11:35|0.00025755
02:11:35|0.00025767
02:11:36|0.00025767
02:11:37|0.00025767
02:11:38|0.00025767
02:11:39|0.00025767
02:11:40|0.00025767
02:11:40|0.00025767
02:11:41|0.00025769
02:11:42|0.00025769
02:11:43|0.00025769
02:11:44|0.00025769
02:11:44|0.00025769
02:11:45|0.00025769
02:11:45|0.00025769
02:11:46|0.00025769
02:11:47|0.00025769
02:11:48|0.00025769
02:11:49|0.00025769
02:11:49|0.00025769
02:11:50|0.00025769
02:11:52|0.00025762
02:11:52|0.00025762
02:11:52|0.00025762
02:11:53|0.00025762
02:11:54|0.00025762
02:11:55|0.00025762
02:11:55|0.00025762
02:11:56|0.00025762
02:11:58|0.00025762
02:11:58|0.00025762
02:11:59|0.00025762
02:12:00|0.00025762
02:12:00|0.00025762
02:12:01|0.00025762
02:12:03|0.00025755
02:12:04|0.00025755
02:12:05|0.00025755
02:12:06|0.00025755
02:12:07|0.00025755
02:12:08|0.00025755
02:12:08|0.00025755
02:12:09|0.00025755
02:12:11|0.00025755
02:12:12|0.00025755
02:12:13|0.00025755
02:12:14|0.00025755
02:12:14|0.00025755
02:12:15|0.00025755
02:12:16|0.00025755
02:12:17|0.00025755
02:12:17|0.00025755
02:12:18|0.00025755
02:12:19|0.00025755
02:12:19|0.00025755
02:12:20|0.00025771
02:12:21|0.00025771
02:12:22|0.00025771
02:12:23|0.00025771
02:12:24|0.00025771
02:12:25|0.00025754
02:12:26|0.00025754
02:12:27|0.00025754
02:12:27|0.00025754
02:12:29|0.00025754
02:12:30|0.00025758
02:12:31|0.00025758
02:12:32|0.00025758
02:12:33|0.00025758
02:12:33|0.00025768
02:12:34|0.00025768
02:12:35|0.00025768
02:12:36|0.00025768
02:12:36|0.00025768
02:12:37|0.00025768
02:12:38|0.00025768
02:12:38|0.00025768
02:12:39|0.00025768
02:12:40|0.00025768
02:12:41|0.00025768
02:12:42|0.00025769
02:12:43|0.00025754
02:12:44|0.00025754
02:12:44|0.00025754
02:12:45|0.00025754
02:12:45|0.00025754
02:12:46|0.00025754
02:12:47|0.00025754
02:12:49|0.00025754
02:12:50|0.00025754
02:12:51|0.00025754
02:12:52|0.00025754
02:12:53|0.00025769
02:12:54|0.00025769
02:12:55|0.00025769
02:12:55|0.00025769
02:12:56|0.00025769
02:12:57|0.00025769
02:12:58|0.00025769
02:12:59|0.00025754
02:12:59|0.00025754
02:13:00|0.00025754
02:13:00|0.00025754
02:13:01|0.00025754
02:13:01|0.00025754
02:13:03|0.00025754
02:13:04|0.00025754
02:13:04|0.00025754
02:13:06|0.00025754
02:13:07|0.00025754
02:13:08|0.00025754
02:13:09|0.00025754
02:13:10|0.00025754
02:13:11|0.00025754
02:13:12|0.00025754
02:13:13|0.00025754
02:13:14|0.00025754
02:13:15|0.00025754
02:13:16|0.00025754
02:13:17|0.00025754
02:13:18|0.00025754
02:13:19|0.00025754
02:13:20|0.00025754
02:13:21|0.00025754
02:13:22|0.00025754
02:13:23|0.00025754
02:13:24|0.00025754
02:13:25|0.00025754
02:13:26|0.00025754
02:13:26|0.00025754
02:13:27|0.00025754
02:13:28|0.00025774
02:13:29|0.00025754
02:13:30|0.00025754
02:13:31|0.00025754
02:13:31|0.00025754
02:13:32|0.00025754
02:13:33|0.00025754
02:13:33|0.00025754
02:13:34|0.00025754
02:13:34|0.00025754
02:13:35|0.00025754
02:13:36|0.00025754
02:13:36|0.00025754
02:13:37|0.00025754
02:13:38|0.00025754
02:13:39|0.00025754
02:13:39|0.00025754
02:13:41|0.00025746
02:13:42|0.00025746
02:13:42|0.00025746
02:13:43|0.00025746
02:13:44|0.00025746
02:13:44|0.00025746
02:13:45|0.00025746
02:13:46|0.00025746
02:13:47|0.00025746
02:13:47|0.00025746
02:13:48|0.00025746
02:13:49|0.00025746
02:13:50|0.00025746
02:13:51|0.00025746
02:13:51|0.00025746
02:13:52|0.00025746
02:13:53|0.00025746
02:13:54|0.00025746
02:13:55|0.00025746
02:13:55|0.00025746
02:13:56|0.00025746
02:13:56|0.00025746
02:13:57|0.00025761
02:13:58|0.00025761
02:13:59|0.00025746
02:14:00|0.00025713
02:14:00|0.00025713
02:14:01|0.00025713
02:14:02|0.00025713
02:14:02|0.00025713
02:14:03|0.00025713
02:14:05|0.00025713
02:14:06|0.00025736
02:14:07|0.00025786
02:14:08|0.00025786
02:14:09|0.00025786
02:14:10|0.00025786
02:14:11|0.00025786
02:14:12|0.00025786
02:14:13|0.00025786
02:14:14|0.00025786
02:14:15|0.00025786
02:14:17|0.00025786
02:14:17|0.00025786
02:14:18|0.00025752
02:14:19|0.00025752
02:14:20|0.00025752
02:14:21|0.00025752
02:14:22|0.00025787
02:14:23|0.00025746
02:14:23|0.00025746
02:14:24|0.00025794
02:14:25|0.00025794
02:14:25|0.00025794
02:14:26|0.00025794
02:14:27|0.00025794
02:14:27|0.00025794
02:14:29|0.00025755
02:14:30|0.00025804
02:14:30|0.00025803
02:14:31|0.00025803
02:14:31|0.00025803
02:14:32|0.00025803
02:14:34|0.00025803
02:14:35|0.00025803
02:14:36|0.00025803
02:14:36|0.00025803
02:14:37|0.00025803
02:14:38|0.000258
02:14:38|0.000258
02:14:39|0.000258
02:14:40|0.000258
02:14:41|0.000258
02:14:41|0.000258
02:14:42|0.000258
02:14:43|0.000258
02:14:45|0.000258
02:14:46|0.00025801
02:14:46|0.00025801
02:14:47|0.00025801
02:14:48|0.00025801
02:14:49|0.00025801
02:14:50|0.00025801
02:14:51|0.00025801
02:14:52|0.00025801
02:14:52|0.00025801
02:14:53|0.00025801
02:14:54|0.00025801
02:14:54|0.00025801
02:14:55|0.00025801
02:14:56|0.00025801
02:14:57|0.00025801
02:14:57|0.00025801
02:14:58|0.00025801
02:14:59|0.00025801
02:14:59|0.00025801
02:15:00|0.00025801
02:15:00|0.00025801
02:15:01|0.00025801
02:15:02|0.00025806
02:15:03|0.00025801
02:15:04|0.00025801
02:15:05|0.00025801
02:15:06|0.00025801
02:15:07|0.00025801
02:15:09|0.00025801
02:15:10|0.00025801
02:15:12|0.00025801
02:15:14|0.000258
02:15:14|0.000258
02:15:16|0.000258
02:15:16|0.000258
02:15:17|0.000258
02:15:18|0.000258
02:15:19|0.000258
02:15:20|0.000258
02:15:21|0.000258
02:15:22|0.000258
02:15:22|0.000258
02:15:23|0.000258
02:15:24|0.000258
02:15:24|0.000258
02:15:25|0.000258
02:15:26|0.000258
02:15:27|0.000258
02:15:27|0.000258
02:15:28|0.000258
02:15:29|0.000258
02:15:30|0.000258
02:15:31|0.000258
02:15:31|0.000258
02:15:32|0.000258
02:15:33|0.000258
02:15:33|0.000258
02:15:34|0.000258
02:15:35|0.000258
02:15:35|0.000258
02:15:36|0.000258
02:15:37|0.000258
02:15:38|0.000258
02:15:38|0.000258
02:15:39|0.000258
02:15:41|0.000258
02:15:41|0.000258
02:15:43|0.000258
02:15:43|0.000258
02:15:44|0.000258
02:15:45|0.000258
02:15:45|0.000258
02:15:46|0.000258
02:15:46|0.000258
02:15:47|0.000258
02:15:48|0.000258
02:15:49|0.000258
02:15:49|0.000258
02:15:50|0.000258
02:15:50|0.000258
02:15:51|0.000258
02:15:52|0.000258
02:15:53|0.000258
02:15:53|0.000258
02:15:54|0.000258
02:15:55|0.000258
02:15:55|0.00025801
02:15:56|0.00025801
02:15:57|0.00025801
02:15:58|0.00025801
02:15:59|0.00025801
02:16:00|0.00025801
02:16:00|0.00025801
02:16:01|0.00025801
02:16:02|0.00025801
02:16:03|0.00025801
02:16:03|0.00025801
02:16:04|0.00025801
02:16:04|0.00025801
02:16:05|0.000258
02:16:07|0.000258
02:16:08|0.000258
02:16:09|0.000258
02:16:10|0.000258
02:16:11|0.000258
02:16:12|0.000258
02:16:13|0.000258
02:16:14|0.000258
02:16:15|0.000258
02:16:16|0.000258
02:16:17|0.000258
02:16:17|0.000258
02:16:18|0.000258
02:16:19|0.000258
02:16:20|0.000258
02:16:21|0.000258
02:16:21|0.000258
02:16:22|0.000258
02:16:23|0.000258
02:16:24|0.000258
02:16:25|0.000258
02:16:26|0.000258
02:16:27|0.000258
02:16:27|0.000258
02:16:29|0.000258
02:16:29|0.000258
02:16:30|0.000258
02:16:31|0.00025794
02:16:32|0.00025785
02:16:32|0.00025785
02:16:33|0.00025785
02:16:34|0.00025785
02:16:35|0.00025785
02:16:36|0.00025785
02:16:37|0.00025785
02:16:37|0.0002574
02:16:38|0.0002574
02:16:39|0.0002574
02:16:39|0.0002574
02:16:40|0.0002574
02:16:41|0.0002574
02:16:42|0.0002574
02:16:42|0.00025745
02:16:43|0.00025745
02:16:44|0.00025745
02:16:45|0.00025745
02:16:45|0.00025745
02:16:46|0.00025745
02:16:47|0.00025745
02:16:48|0.00025745
02:16:48|0.00025745
02:16:49|0.00025745
02:16:50|0.0002574
02:16:51|0.0002574
02:16:51|0.0002574
02:16:52|0.0002574
02:16:53|0.0002574
02:16:54|0.0002574
02:16:55|0.0002574
02:16:55|0.00025746
02:16:56|0.00025746
02:16:57|0.00025746
02:16:58|0.00025746
02:16:59|0.00025746
02:16:59|0.00025746
02:17:00|0.00025746
02:17:01|0.00025746
02:17:01|0.00025734
02:17:02|0.00025734
02:17:03|0.00025734
02:17:04|0.00025734
02:17:05|0.00025734
02:17:05|0.00025734
02:17:07|0.00025734
02:17:08|0.00025746
02:17:09|0.00025746
02:17:11|0.00025746
02:17:11|0.00025746
02:17:13|0.00025746
02:17:14|0.00025746
02:17:14|0.00025746
02:17:15|0.00025746
02:17:16|0.00025746
02:17:17|0.00025746
02:17:17|0.00025746
02:17:19|0.00025746
02:17:19|0.00025746
02:17:20|0.00025746
02:17:22|0.00025746
02:17:22|0.00025746
02:17:23|0.00025746
02:17:24|0.00025746
02:17:25|0.00025746
02:17:25|0.00025746
02:17:26|0.00025746
02:17:27|0.00025746
02:17:28|0.00025759
02:17:29|0.00025759
02:17:30|0.00025753
02:17:30|0.00025753
02:17:31|0.00025753
02:17:33|0.00025753
02:17:33|0.00025753
02:17:33|0.00025753
02:17:34|0.00025753
02:17:35|0.00025753
02:17:36|0.00025753
02:17:37|0.00025753
02:17:37|0.00025753
02:17:38|0.00025753
02:17:39|0.00025753
02:17:40|0.00025753
02:17:41|0.00025753
02:17:41|0.00025801
02:17:42|0.00025801
02:17:43|0.00025801
02:17:44|0.00025801
02:17:45|0.00025801
02:17:45|0.00025801
02:17:46|0.00025801
02:17:46|0.00025801
02:17:47|0.00025801
02:17:48|0.00025801
02:17:49|0.00025801
02:17:50|0.00025801
02:17:50|0.00025753
02:17:51|0.00025753
02:17:52|0.00025753
02:17:53|0.00025753
02:17:54|0.00025753
02:17:54|0.00025753
02:17:55|0.00025753
02:17:56|0.00025753
02:17:57|0.00025753
02:17:57|0.00025753
02:17:58|0.00025753
02:17:59|0.00025753
02:17:59|0.00025753
02:18:00|0.00025753
02:18:00|0.00025753
02:18:01|0.00025753
02:18:02|0.00025753
02:18:02|0.00025753
02:18:03|0.00025753
02:18:03|0.00025753
02:18:04|0.00025753
02:18:04|0.00025753
02:18:05|0.00025753
02:18:06|0.00025753
02:18:06|0.00025753
02:18:07|0.00025753
02:18:09|0.00025753
02:18:10|0.00025753
02:18:11|0.00025753
02:18:12|0.00025753
02:18:13|0.00025753
02:18:14|0.00025741
02:18:15|0.00025741
02:18:16|0.00025741
02:18:16|0.00025741
02:18:17|0.00025741
02:18:18|0.00025741
02:18:19|0.00025741
02:18:20|0.00025741
02:18:22|0.00025741
02:18:23|0.00025741
02:18:23|0.0002574
02:18:24|0.0002574
02:18:25|0.0002574
02:18:26|0.0002574
02:18:26|0.0002574
02:18:27|0.0002574
02:18:28|0.0002574
02:18:28|0.0002574
02:18:29|0.0002572
02:18:30|0.0002572
02:18:32|0.0002572
02:18:32|0.0002572
02:18:33|0.0002572
02:18:34|0.0002572
02:18:35|0.0002572
02:18:36|0.0002574
02:18:37|0.0002574
02:18:38|0.0002574
02:18:39|0.0002574
02:18:40|0.0002574
02:18:40|0.0002574
02:18:41|0.0002574
02:18:42|0.0002574
02:18:42|0.0002574
02:18:43|0.0002574
02:18:44|0.0002574
02:18:45|0.0002574
02:18:45|0.0002574
02:18:46|0.0002574
02:18:47|0.0002574
02:18:48|0.0002574
02:18:49|0.00025734
02:18:50|0.00025734
02:18:50|0.00025734
02:18:51|0.00025734
02:18:51|0.00025734
02:18:52|0.00025734
02:18:53|0.00025734
02:18:54|0.00025734
02:18:54|0.00025734
02:18:55|0.00025734
02:18:56|0.00025734
02:18:57|0.00025714
02:18:58|0.00025714
02:18:58|0.00025714
02:18:59|0.00025714
02:19:00|0.00025714
02:19:01|0.00025714
02:19:01|0.00025714
02:19:02|0.00025714
02:19:03|0.00025734
02:19:04|0.00025734
02:19:05|0.00025734
02:19:05|0.00025734
02:19:06|0.00025734
02:19:07|0.00025734
02:19:08|0.00025734
02:19:09|0.00025734
02:19:10|0.00025734
02:19:11|0.00025734
02:19:13|0.00025734
02:19:14|0.00025734
02:19:15|0.00025734
02:19:16|0.00025734
02:19:18|0.00025734
02:19:19|0.00025734
02:19:20|0.00025725
02:19:21|0.00025725
02:19:21|0.00025725
02:19:22|0.00025725
02:19:23|0.00025734
02:19:24|0.00025734
02:19:24|0.00025734
02:19:25|0.00025734
02:19:26|0.00025734
02:19:26|0.0002571
02:19:27|0.0002571
02:19:28|0.0002571
02:19:29|0.0002573
02:19:30|0.0002573
02:19:31|0.0002573
02:19:31|0.0002573
02:19:32|0.0002573
02:19:33|0.0002573
02:19:34|0.0002573
02:19:35|0.0002573
02:19:35|0.0002573
02:19:36|0.0002573
02:19:36|0.0002573
02:19:37|0.0002573
02:19:38|0.0002573
02:19:39|0.0002573
02:19:40|0.0002573
02:19:40|0.0002573
02:19:41|0.0002573
02:19:42|0.0002573
02:19:42|0.0002573
02:19:43|0.0002573
02:19:44|0.0002573
02:19:45|0.0002573
02:19:46|0.0002573
02:19:46|0.0002573
02:19:47|0.0002573
02:19:48|0.0002573
02:19:48|0.0002573
02:19:49|0.0002573
02:19:50|0.0002573
02:19:51|0.0002573
02:19:52|0.0002573
02:19:53|0.0002573
02:19:53|0.0002573
02:19:54|0.0002573
02:19:55|0.0002573
02:19:56|0.0002573
02:19:56|0.0002573
02:19:57|0.00025709
02:19:58|0.00025709
02:19:58|0.00025709
02:19:59|0.00025709
02:20:00|0.00025709
02:20:01|0.00025709
02:20:02|0.00025709
02:20:03|0.00025709
02:20:04|0.00025709
02:20:04|0.00025709
02:20:05|0.00025709
02:20:06|0.00025709
02:20:06|0.00025709
02:20:07|0.00025709
02:20:08|0.00025709
02:20:08|0.00025709
02:20:09|0.00025709
02:20:10|0.00025709
02:20:12|0.00025709
02:20:13|0.00025709
02:20:14|0.00025709
02:20:14|0.00025709
02:20:15|0.00025709
02:20:16|0.00025709
02:20:17|0.00025709
02:20:18|0.00025676
02:20:19|0.00025676
02:20:19|0.00025676
02:20:20|0.00025679
02:20:22|0.00025693
02:20:23|0.00025693
02:20:24|0.00025679
02:20:24|0.00025679
02:20:25|0.00025679
02:20:26|0.00025679
02:20:27|0.00025679
02:20:28|0.00025679
02:20:29|0.00025679
02:20:30|0.00025679
02:20:30|0.00025679
02:20:31|0.00025679
02:20:32|0.00025679
02:20:33|0.00025679
02:20:33|0.00025679
02:20:34|0.00025679
02:20:35|0.00025681
02:20:36|0.00025681
02:20:37|0.00025681
02:20:37|0.00025681
02:20:39|0.00025681
02:20:40|0.00025681
02:20:41|0.00025681
02:20:42|0.00025681
02:20:42|0.00025681
02:20:43|0.00025681
02:20:44|0.00025681
02:20:44|0.00025681
02:20:45|0.00025681
02:20:46|0.00025681
02:20:46|0.00025681
02:20:47|0.00025681
02:20:48|0.00025681
02:20:49|0.00025681
02:20:49|0.00025683
02:20:50|0.00025683
02:20:51|0.00025683
02:20:52|0.00025683
02:20:53|0.00025683
02:20:54|0.00025683
02:20:55|0.00025683
02:20:56|0.00025724
02:20:56|0.00025692
02:20:57|0.00025692
02:20:57|0.00025725
02:20:58|0.00025725
02:20:59|0.00025725
02:21:00|0.00025725
02:21:00|0.00025691
02:21:01|0.00025691
02:21:02|0.00025691
02:21:03|0.00025691
02:21:04|0.00025699
02:21:04|0.00025699
02:21:05|0.00025699
02:21:06|0.00025699
02:21:06|0.00025699
02:21:07|0.00025699
02:21:08|0.00025699
02:21:08|0.00025699
02:21:09|0.00025699
02:21:10|0.00025699
02:21:10|0.00025699
02:21:11|0.00025699
02:21:13|0.00025699
02:21:14|0.00025699
02:21:15|0.00025699
02:21:16|0.00025684
02:21:17|0.0002569
02:21:18|0.0002569
02:21:19|0.0002569
02:21:20|0.0002569
02:21:22|0.0002569
02:21:22|0.0002569
02:21:23|0.00025683
02:21:24|0.00025683
02:21:25|0.0002568
02:21:25|0.0002568
02:21:26|0.00025683
02:21:27|0.00025674
02:21:27|0.00025674
02:21:28|0.00025674
02:21:30|0.00025664
02:21:31|0.00025667
02:21:32|0.00025667
02:21:33|0.00025667
02:21:34|0.00025667
02:21:34|0.00025667
02:21:35|0.00025667
02:21:36|0.00025667
02:21:37|0.00025667
02:21:37|0.00025667
02:21:38|0.00025667
02:21:39|0.00025667
02:21:40|0.00025667
02:21:40|0.00025667
02:21:41|0.00025667
02:21:41|0.00025667
02:21:42|0.00025667
02:21:43|0.00025665
02:21:44|0.00025665
02:21:45|0.00025665
02:21:45|0.00025665
02:21:46|0.00025665
02:21:47|0.00025667
02:21:47|0.00025667
02:21:49|0.00025667
02:21:50|0.00025667
02:21:50|0.00025667
02:21:52|0.00025667
02:21:52|0.00025667
02:21:53|0.00025667
02:21:53|0.00025667
02:21:54|0.00025667
02:21:55|0.00025667
02:21:56|0.00025667
02:21:56|0.00025667
02:21:57|0.00025667
02:21:57|0.00025667
02:21:58|0.00025667
02:21:59|0.00025667
02:22:00|0.00025667
02:22:01|0.00025667
02:22:02|0.00025667
02:22:03|0.00025667
02:22:04|0.00025667
02:22:04|0.00025667
02:22:05|0.00025667
02:22:06|0.00025667
02:22:07|0.00025667
02:22:08|0.00025667
02:22:09|0.00025667
02:22:09|0.00025667
02:22:10|0.00025647
02:22:11|0.00025647
02:22:13|0.00025643
02:22:14|0.00025643
02:22:16|0.00025643
02:22:16|0.00025643
02:22:17|0.00025643
02:22:17|0.00025643
02:22:19|0.00025643
02:22:21|0.00025643
02:22:21|0.00025611
02:22:22|0.00025611
02:22:23|0.00025611
02:22:24|0.00025643
02:22:26|0.00025643
02:22:26|0.00025643
02:22:27|0.00025643
02:22:28|0.00025643
02:22:29|0.0002561
02:22:29|0.00025611
02:22:30|0.00025611
02:22:31|0.00025611
02:22:32|0.00025611
02:22:33|0.00025611
02:22:33|0.00025611
02:22:34|0.00025611
02:22:35|0.00025611
02:22:36|0.00025611
02:22:36|0.00025611
02:22:37|0.00025611
02:22:38|0.00025611
02:22:39|0.00025611
02:22:40|0.00025611
02:22:41|0.00025611
02:22:41|0.00025611
02:22:42|0.00025611
02:22:43|0.00025611
02:22:44|0.00025611
02:22:45|0.00025611
02:22:45|0.00025611
02:22:46|0.00025611
02:22:47|0.00025611
02:22:47|0.00025611
02:22:48|0.00025611
02:22:49|0.00025611
02:22:50|0.00025611
02:22:51|0.00025611
02:22:52|0.00025611
02:22:52|0.00025611
02:22:53|0.00025637
02:22:54|0.00025637
02:22:55|0.00025637
02:22:56|0.00025637
02:22:56|0.00025637
02:22:57|0.00025637
02:22:58|0.00025637
02:22:59|0.00025641
02:23:00|0.00025665
02:23:01|0.00025665
02:23:01|0.00025637
02:23:02|0.00025619
02:23:03|0.00025619
02:23:04|0.00025669
02:23:05|0.00025618
02:23:06|0.00025618
02:23:06|0.00025618
02:23:07|0.00025618
02:23:08|0.00025618
02:23:09|0.00025618
02:23:10|0.00025618
02:23:11|0.00025618
02:23:11|0.00025618
02:23:12|0.00025618
02:23:14|0.00025618
02:23:15|0.00025618
02:23:16|0.00025624
02:23:18|0.00025621
02:23:19|0.00025613
02:23:20|0.00025673
02:23:20|0.00025673
02:23:22|0.00025673
02:23:23|0.00025613
02:23:24|0.00025613
02:23:24|0.00025613
02:23:25|0.00025613
02:23:26|0.00025657
02:23:27|0.0002564
02:23:27|0.0002564
02:23:28|0.0002564
02:23:29|0.0002564
02:23:30|0.0002564
02:23:31|0.0002564
02:23:33|0.0002564
02:23:34|0.0002564
02:23:35|0.0002564
02:23:36|0.0002564
02:23:36|0.0002564
02:23:37|0.0002564
02:23:38|0.0002564
02:23:38|0.0002564
02:23:39|0.0002564
02:23:40|0.0002564
02:23:41|0.0002564
02:23:41|0.0002564
02:23:42|0.0002564
02:23:43|0.0002564
02:23:45|0.0002564
02:23:46|0.0002564
02:23:47|0.0002564
02:23:47|0.0002564
02:23:48|0.0002564
02:23:49|0.0002564
02:23:50|0.0002564
02:23:50|0.0002564
02:23:51|0.0002564
02:23:52|0.0002564
02:23:53|0.0002564
02:23:54|0.0002564
02:23:54|0.0002564
02:23:55|0.0002564
02:23:55|0.0002564
02:23:56|0.0002564
02:23:57|0.0002564
02:23:58|0.0002564
02:23:59|0.0002564
02:23:59|0.0002564
02:24:00|0.0002564
02:24:01|0.0002564
02:24:02|0.0002564
02:24:03|0.0002564
02:24:04|0.0002564
02:24:05|0.0002564
02:24:06|0.0002564
02:24:06|0.0002564
02:24:07|0.0002564
02:24:08|0.0002564
02:24:09|0.0002564
02:24:09|0.0002564
02:24:10|0.0002564
02:24:11|0.0002564
02:24:11|0.00025616
02:24:12|0.00025616
02:24:13|0.00025616
02:24:15|0.00025615
02:24:16|0.000256
02:24:17|0.000256
02:24:18|0.00025625
02:24:19|0.00025625
02:24:21|0.000256
02:24:22|0.000256
02:24:23|0.000256
02:24:24|0.000256
02:24:25|0.000256
02:24:25|0.000256
02:24:26|0.000256
02:24:27|0.00025609
02:24:28|0.00025609
02:24:29|0.00025609
02:24:29|0.00025609
02:24:30|0.00025622
02:24:31|0.00025622
02:24:32|0.00025622
02:24:33|0.00025622
02:24:34|0.00025623
02:24:34|0.00025623
02:24:36|0.0002562
02:24:36|0.0002562
02:24:37|0.0002562
02:24:38|0.0002562
02:24:39|0.0002562
02:24:39|0.0002562
02:24:40|0.0002562
02:24:41|0.0002562
02:24:42|0.0002562
02:24:43|0.00025626
02:24:43|0.00025626
02:24:44|0.00025626
02:24:45|0.00025643
02:24:46|0.00025643
02:24:47|0.00025643
02:24:48|0.00025643
02:24:48|0.00025643
02:24:49|0.00025643
02:24:50|0.00025643
02:24:51|0.00025643
02:24:52|0.00025643
02:24:53|0.00025606
02:24:53|0.00025606
02:24:54|0.00025606
02:24:55|0.00025606
02:24:56|0.00025606
02:24:57|0.00025606
02:24:58|0.00025606
02:24:59|0.00025606
02:25:00|0.00025606
02:25:00|0.00025606
02:25:01|0.00025606
02:25:02|0.00025659
02:25:03|0.00025659
02:25:04|0.00025659
02:25:04|0.00025659
02:25:05|0.00025659
02:25:06|0.00025659
02:25:07|0.00025659
02:25:08|0.00025628
02:25:08|0.00025628
02:25:09|0.00025628
02:25:09|0.00025628
02:25:10|0.00025626
02:25:11|0.00025626
02:25:12|0.00025626
02:25:12|0.00025626
02:25:12|0.00025626
02:25:13|0.00025626
02:25:14|0.00025626
02:25:15|0.00025626
02:25:16|0.00025626
02:25:17|0.00025626
02:25:18|0.00025647
02:25:19|0.00025647
02:25:21|0.00025647
02:25:22|0.00025628
02:25:23|0.00025627
02:25:25|0.00025626
02:25:25|0.00025626
02:25:26|0.00025626
02:25:27|0.00025626
02:25:28|0.00025626
02:25:28|0.00025626
02:25:29|0.00025626
02:25:30|0.00025626
02:25:31|0.00025626
02:25:31|0.00025626
02:25:32|0.00025626
02:25:33|0.00025614
02:25:34|0.000256
02:25:35|0.000256
02:25:35|0.000256
02:25:36|0.000256
02:25:36|0.00025593
02:25:37|0.00025593
02:25:38|0.00025593
02:25:39|0.000256
02:25:39|0.000256
02:25:40|0.000256
02:25:41|0.000256
02:25:42|0.000256
02:25:43|0.000256
02:25:44|0.000256
02:25:45|0.000256
02:25:46|0.000256
02:25:46|0.00025597
02:25:47|0.00025597
02:25:48|0.00025597
02:25:49|0.000256
02:25:49|0.000256
02:25:50|0.000256
02:25:51|0.000256
02:25:51|0.000256
02:25:52|0.000256
02:25:53|0.000256
02:25:55|0.00025592
02:25:55|0.00025592
02:25:55|0.00025592
02:25:56|0.00025592
02:25:57|0.00025592
02:25:58|0.00025592
02:25:59|0.00025592
02:25:59|0.00025592
02:26:00|0.00025592
02:26:01|0.00025592
02:26:02|0.00025592
02:26:03|0.00025592
02:26:04|0.00025592
02:26:04|0.00025592
02:26:05|0.00025592
02:26:05|0.00025592
02:26:06|0.00025592
02:26:07|0.00025597
02:26:08|0.00025597
02:26:08|0.00025599
02:26:09|0.00025599
02:26:10|0.00025599
02:26:10|0.00025599
02:26:11|0.00025599
02:26:13|0.00025599
02:26:13|0.00025592
02:26:14|0.00025592
02:26:15|0.00025592
02:26:16|0.00025592
02:26:18|0.00025592
02:26:19|0.00025592
02:26:21|0.00025592
02:26:22|0.00025592
02:26:22|0.00025592
02:26:23|0.00025592
02:26:24|0.00025592
02:26:25|0.00025592
02:26:26|0.00025592
02:26:27|0.00025592
02:26:28|0.00025592
02:26:29|0.00025592
02:26:30|0.00025592
02:26:31|0.00025594
02:26:32|0.00025594
02:26:33|0.00025594
02:26:34|0.00025594
02:26:35|0.00025594
02:26:36|0.00025594
02:26:37|0.00025594
02:26:38|0.00025594
02:26:39|0.00025594
02:26:40|0.00025597
02:26:40|0.00025597
02:26:41|0.00025592
02:26:42|0.00025592
02:26:43|0.00025613
02:26:44|0.00025613
02:26:45|0.00025613
02:26:46|0.00025593
02:26:47|0.00025593
02:26:48|0.00025593
02:26:48|0.00025595
02:26:49|0.00025595
02:26:50|0.00025595
02:26:50|0.00025595
02:26:51|0.00025595
02:26:52|0.00025595
02:26:52|0.00025595
02:26:53|0.00025613
02:26:54|0.00025613
02:26:55|0.00025613
02:26:55|0.00025613
02:26:56|0.00025613
02:26:57|0.00025596
02:26:57|0.00025596
02:26:58|0.00025596
02:26:59|0.00025596
02:27:00|0.00025596
02:27:01|0.00025596
02:27:02|0.00025596
02:27:02|0.00025596
02:27:03|0.00025613
02:27:04|0.00025613
02:27:05|0.00025613
02:27:06|0.00025613
02:27:07|0.00025613
02:27:08|0.00025613
02:27:08|0.00025613
02:27:09|0.00025613
02:27:10|0.00025613
02:27:11|0.00025613
02:27:12|0.00025613
02:27:12|0.00025613
02:27:13|0.00025613
02:27:13|0.00025613
02:27:14|0.00025613
02:27:15|0.00025685
02:27:16|0.00025685
02:27:17|0.00025639
02:27:19|0.00025639
02:27:21|0.00025639
02:27:21|0.00025639
02:27:22|0.00025648
02:27:24|0.00025648
02:27:25|0.00025648
02:27:25|0.00025648
02:27:26|0.00025648
02:27:27|0.00025648
02:27:28|0.00025648
02:27:30|0.00025648
02:27:30|0.00025648
02:27:31|0.00025648
02:27:32|0.00025639
02:27:33|0.00025639
02:27:34|0.00025639
02:27:34|0.00025639
02:27:35|0.00025639
02:27:36|0.00025639
02:27:37|0.00025639
02:27:38|0.00025639
02:27:38|0.00025639
02:27:39|0.00025639
02:27:40|0.00025639
02:27:41|0.00025639
02:27:42|0.00025639
02:27:42|0.00025639
02:27:43|0.00025639
02:27:44|0.00025639
02:27:44|0.00025639
02:27:45|0.00025639
02:27:46|0.00025639
02:27:47|0.00025639
02:27:48|0.00025639
02:27:49|0.00025639
02:27:49|0.00025622
02:27:50|0.00025622
02:27:51|0.00025622
02:27:51|0.00025652
02:27:52|0.00025652
02:27:53|0.00025639
02:27:54|0.00025639
02:27:55|0.00025639
02:27:56|0.00025639
02:27:56|0.00025629
02:27:57|0.00025629
02:27:58|0.00025629
02:27:59|0.00025629
02:28:00|0.00025629
02:28:01|0.00025629
02:28:01|0.00025629
02:28:02|0.00025629
02:28:03|0.00025629
02:28:03|0.00025629
02:28:04|0.00025629
02:28:05|0.00025629
02:28:06|0.00025629
02:28:06|0.00025639
02:28:07|0.00025639
02:28:08|0.00025639
02:28:09|0.00025639
02:28:09|0.00025639
02:28:10|0.00025639
02:28:11|0.00025651
02:28:11|0.00025651
02:28:12|0.00025651
02:28:13|0.00025651
02:28:13|0.00025651
02:28:14|0.00025651
02:28:15|0.00025651
02:28:15|0.00025651
02:28:16|0.00025651
02:28:17|0.00025652
02:28:18|0.00025652
02:28:20|0.00025642
02:28:21|0.00025652
02:28:23|0.00025652
02:28:24|0.00025652
02:28:25|0.00025652
02:28:26|0.00025652
02:28:26|0.00025652
02:28:27|0.00025652
02:28:28|0.00025652
02:28:28|0.00025652
02:28:29|0.00025652
02:28:31|0.00025652
02:28:32|0.00025652
02:28:32|0.00025652
02:28:33|0.00025652
02:28:34|0.00025652
02:28:35|0.00025652
02:28:35|0.00025652
02:28:36|0.00025652
02:28:37|0.00025652
02:28:38|0.00025652
02:28:39|0.00025652
02:28:39|0.00025652
02:28:40|0.00025652
02:28:41|0.00025652
02:28:42|0.00025652
02:28:43|0.00025652
02:28:44|0.00025652
02:28:44|0.00025652
02:28:45|0.00025652
02:28:46|0.00025652
02:28:47|0.00025652
02:28:48|0.00025652
02:28:49|0.00025652
02:28:49|0.00025652
02:28:50|0.00025652
02:28:51|0.00025652
02:28:52|0.00025652
02:28:53|0.00025652
02:28:54|0.00025652
02:28:54|0.00025652
02:28:55|0.00025652
02:28:55|0.00025652
02:28:56|0.00025683
02:28:57|0.00025683
02:28:58|0.00025683
02:28:59|0.00025683
02:29:00|0.00025683
02:29:01|0.00025683
02:29:01|0.0002568
02:29:02|0.00025681
02:29:03|0.00025681
02:29:03|0.00025681
02:29:04|0.00025681
02:29:05|0.00025681
02:29:06|0.00025681
02:29:06|0.00025681
02:29:07|0.00025681
02:29:08|0.00025681
02:29:09|0.00025681
02:29:09|0.00025681
02:29:10|0.00025681
02:29:10|0.00025681
02:29:11|0.00025681
02:29:12|0.00025681
02:29:12|0.00025681
02:29:13|0.00025681
02:29:13|0.00025681
02:29:14|0.00025681
02:29:15|0.00025681
02:29:15|0.00025681
02:29:16|0.00025681
02:29:17|0.00025681
02:29:18|0.00025681
02:29:20|0.00025653
02:29:21|0.00025666
02:29:23|0.00025667
02:29:24|0.00025667
02:29:25|0.00025667
02:29:26|0.00025667
02:29:27|0.00025667
02:29:29|0.00025667
02:29:30|0.00025667
02:29:32|0.00025667
02:29:32|0.00025667
02:29:33|0.00025653
02:29:34|0.00025653
02:29:35|0.00025653
02:29:36|0.00025653
02:29:36|0.00025653
02:29:37|0.00025653
02:29:37|0.00025653
02:29:38|0.00025653
02:29:39|0.00025653
02:29:40|0.00025653
02:29:41|0.00025653
02:29:41|0.00025653
02:29:42|0.00025653
02:29:43|0.00025653
02:29:44|0.00025655
02:29:44|0.00025655
02:29:45|0.00025655
02:29:46|0.00025655
02:29:47|0.00025653
02:29:47|0.00025653
02:29:48|0.00025653
02:29:49|0.00025653
02:29:50|0.00025659
02:29:51|0.00025659
02:29:51|0.00025659
02:29:52|0.00025656
02:29:53|0.00025656
02:29:54|0.00025656
02:29:54|0.00025656
02:29:55|0.00025656
02:29:55|0.00025656
02:29:56|0.00025656
02:29:58|0.00025656
02:29:58|0.00025656
02:30:00|0.00025656
02:30:01|0.00025656
02:30:01|0.00025656
02:30:02|0.00025656
02:30:03|0.00025656
02:30:05|0.00025657
02:30:05|0.00025657
02:30:06|0.00025656
02:30:07|0.00025656
02:30:08|0.00025656
02:30:09|0.00025656
02:30:10|0.00025656
02:30:11|0.00025656
02:30:12|0.00025656
02:30:12|0.00025654
02:30:13|0.00025654
02:30:14|0.00025654
02:30:15|0.00025654
02:30:15|0.00025654
02:30:16|0.00025654
02:30:16|0.00025654
02:30:17|0.00025654
02:30:18|0.00025656
02:30:19|0.00025656
02:30:20|0.00025657
02:30:21|0.00025655
02:30:23|0.00025655
02:30:23|0.00025655
02:30:24|0.00025655
02:30:25|0.00025654
02:30:26|0.00025652
02:30:28|0.00025652
02:30:29|0.00025652
02:30:30|0.00025644
02:30:30|0.00025644
02:30:32|0.00025644
02:30:34|0.00025644
02:30:35|0.00025644
02:30:36|0.00025644
02:30:36|0.00025644
02:30:38|0.00025644
02:30:38|0.00025644
02:30:40|0.00025644
02:30:40|0.00025644
02:30:41|0.00025644
02:30:42|0.00025625
02:30:43|0.00025609
02:30:43|0.00025609
02:30:44|0.00025609
02:30:45|0.00025604
02:30:46|0.00025604
02:30:47|0.00025623
02:30:47|0.00025623
02:30:48|0.00025623
02:30:49|0.00025601
02:30:50|0.00025601
02:30:51|0.00025601
02:30:51|0.00025601
02:30:52|0.00025601
02:30:54|0.00025601
02:30:54|0.000256
02:30:55|0.000256
02:30:56|0.000256
02:30:57|0.000256
02:30:58|0.000256
02:30:58|0.000256
02:30:59|0.000256
02:31:00|0.000256
02:31:01|0.000256
02:31:01|0.000256
02:31:02|0.000256
02:31:02|0.000256
02:31:03|0.000256
02:31:04|0.000256
02:31:04|0.000256
02:31:05|0.000256
02:31:06|0.000256
02:31:06|0.000256
02:31:07|0.000256
02:31:08|0.000256
02:31:09|0.0002559
02:31:10|0.00025587
02:31:10|0.00025587
02:31:11|0.00025587
02:31:12|0.00025588
02:31:12|0.00025588
02:31:13|0.00025588
02:31:14|0.00025588
02:31:15|0.00025588
02:31:15|0.00025586
02:31:16|0.00025586
02:31:17|0.00025579
02:31:18|0.00025581
02:31:19|0.0002557
02:31:19|0.0002557
02:31:20|0.0002557
02:31:21|0.0002557
02:31:22|0.00025569
02:31:22|0.00025569
02:31:23|0.00025569
02:31:25|0.00025569
02:31:25|0.00025569
02:31:26|0.00025569
02:31:28|0.00025569
02:31:29|0.00025569
02:31:30|0.00025569
02:31:31|0.00025569
02:31:32|0.00025569
02:31:33|0.00025569
02:31:34|0.00025569
02:31:35|0.00025569
02:31:36|0.00025566
02:31:36|0.00025566
02:31:37|0.00025566
02:31:39|0.00025566
02:31:39|0.00025553
02:31:40|0.00025553
02:31:41|0.00025553
02:31:42|0.00025553
02:31:43|0.00025553
02:31:43|0.00025546
02:31:44|0.00025541
02:31:45|0.00025541
02:31:45|0.00025531
02:31:46|0.00025531
02:31:47|0.00025542
02:31:48|0.00025542
02:31:49|0.00025542
02:31:50|0.00025542
02:31:50|0.00025561
02:31:51|0.00025561
02:31:52|0.00025561
02:31:53|0.00025561
02:31:54|0.00025561
02:31:54|0.00025561
02:31:55|0.00025561
02:31:56|0.00025561
02:31:57|0.00025561
02:31:57|0.00025561
02:31:59|0.00025561
02:32:00|0.00025542
02:32:01|0.00025542
02:32:02|0.00025542
02:32:02|0.00025542
02:32:03|0.00025533
02:32:04|0.00025532
02:32:05|0.00025532
02:32:05|0.00025532
02:32:06|0.00025532
02:32:07|0.00025532
02:32:08|0.00025532
02:32:08|0.00025531
02:32:09|0.00025531
02:32:10|0.00025531
02:32:11|0.00025531
02:32:11|0.00025531
02:32:12|0.00025528
02:32:13|0.00025528
02:32:14|0.00025519
02:32:15|0.00025519
02:32:16|0.00025519
02:32:18|0.00025519
02:32:19|0.00025519
02:32:19|0.00025519
02:32:20|0.00025519
02:32:21|0.00025519
02:32:22|0.00025509
02:32:24|0.00025502
02:32:26|0.00025502
02:32:27|0.000255
02:32:29|0.00025502
02:32:30|0.00025502
02:32:31|0.00025502
02:32:31|0.00025502
02:32:32|0.00025502
02:32:33|0.00025502
02:32:34|0.000255
02:32:35|0.000255
02:32:35|0.000255
02:32:35|0.000255
02:32:37|0.000255
02:32:39|0.000255
02:32:39|0.000255
02:32:40|0.000255
02:32:41|0.000255
02:32:42|0.000255
02:32:42|0.000255
02:32:43|0.000255
02:32:44|0.000255
02:32:45|0.000255
02:32:45|0.000255
02:32:46|0.000255
02:32:47|0.000255
02:32:48|0.000255
02:32:49|0.000255
02:32:49|0.00025502
02:32:50|0.00025502
02:32:51|0.00025502
02:32:52|0.00025502
02:32:53|0.00025505
02:32:54|0.00025502
02:32:54|0.00025502
02:32:55|0.00025502
02:32:56|0.00025505
02:32:56|0.00025505
02:32:57|0.00025505
02:32:58|0.00025505
02:32:59|0.00025505
02:33:00|0.00025505
02:33:01|0.00025505
02:33:01|0.00025505
02:33:02|0.00025505
02:33:03|0.00025505
02:33:03|0.00025505
02:33:04|0.00025505
02:33:05|0.00025505
02:33:06|0.00025505
02:33:07|0.00025505
02:33:08|0.00025505
02:33:09|0.00025508
02:33:09|0.00025502
02:33:10|0.00025502
02:33:10|0.00025502
02:33:11|0.00025502
02:33:11|0.00025502
02:33:12|0.00025502
02:33:13|0.00025502
02:33:13|0.00025502
02:33:14|0.00025502
02:33:15|0.00025502
02:33:16|0.00025502
02:33:17|0.00025502
02:33:17|0.00025502
02:33:18|0.00025502
02:33:19|0.00025502
02:33:20|0.00025505
02:33:21|0.00025505
02:33:21|0.00025505
02:33:22|0.00025505
02:33:23|0.00025505
02:33:25|0.00025505
02:33:27|0.00025505
02:33:28|0.00025505
02:33:29|0.00025505
02:33:30|0.00025505
02:33:32|0.00025505
02:33:32|0.00025505
02:33:33|0.00025505
02:33:34|0.00025505
02:33:35|0.00025505
02:33:35|0.00025505
02:33:36|0.00025505
02:33:37|0.00025505
02:33:38|0.00025505
02:33:38|0.00025505
02:33:39|0.00025505
02:33:40|0.00025505
02:33:41|0.00025505
02:33:42|0.00025505
02:33:42|0.00025505
02:33:43|0.00025505
02:33:44|0.00025505
02:33:44|0.00025505
02:33:45|0.00025505
02:33:46|0.00025505
02:33:47|0.00025505
02:33:47|0.00025505
02:33:48|0.00025505
02:33:49|0.00025507
02:33:50|0.00025507
02:33:50|0.00025507
02:33:51|0.00025507
02:33:51|0.00025507
02:33:52|0.00025507
02:33:53|0.00025507
02:33:55|0.00025507
02:33:56|0.00025507
02:33:56|0.00025507
02:33:57|0.00025502
02:33:58|0.00025502
02:33:59|0.00025502
02:33:59|0.00025502
02:34:00|0.00025502
02:34:01|0.00025502
02:34:02|0.00025502
02:34:03|0.00025502
02:34:03|0.00025502
02:34:04|0.00025502
02:34:05|0.00025502
02:34:06|0.00025502
02:34:07|0.00025502
02:34:07|0.00025502
02:34:08|0.00025502
02:34:08|0.00025502
02:34:09|0.00025502
02:34:10|0.00025502
02:34:11|0.00025502
02:34:12|0.00025502
02:34:13|0.00025529
02:34:14|0.00025541
02:34:15|0.00025541
02:34:16|0.00025541
02:34:16|0.00025541
02:34:17|0.00025533
02:34:18|0.00025533
02:34:18|0.00025533
02:34:19|0.00025555
02:34:20|0.00025555
02:34:21|0.00025555
02:34:21|0.00025555
02:34:22|0.00025555
02:34:23|0.00025555
02:34:24|0.00025553
02:34:25|0.00025553
02:34:27|0.00025553
02:34:28|0.00025548
02:34:29|0.00025548
02:34:30|0.00025505
02:34:32|0.00025505
02:34:33|0.00025505
02:34:34|0.00025505
02:34:35|0.00025538
02:34:36|0.00025539
02:34:36|0.00025552
02:34:37|0.00025552
02:34:38|0.00025552
02:34:39|0.00025552
02:34:39|0.00025552
02:34:40|0.00025552
02:34:41|0.00025543
02:34:42|0.00025543
02:34:43|0.00025543
02:34:44|0.00025543
02:34:45|0.00025543
02:34:45|0.00025543
02:34:46|0.00025543
02:34:47|0.00025543
02:34:47|0.00025543
02:34:48|0.00025543
02:34:49|0.00025543
02:34:49|0.00025543
02:34:50|0.00025543
02:34:51|0.00025543
02:34:51|0.00025543
02:34:52|0.00025542
02:34:53|0.00025542
02:34:54|0.00025542
02:34:55|0.00025542
02:34:56|0.00025542
02:34:56|0.00025543
02:34:57|0.00025543
02:34:58|0.00025543
02:34:59|0.00025543
02:35:00|0.00025543
02:35:01|0.00025543
02:35:01|0.00025543
02:35:02|0.00025543
02:35:03|0.00025543
02:35:04|0.00025543
02:35:05|0.00025543
02:35:06|0.00025543
02:35:06|0.00025543
02:35:07|0.00025543
02:35:08|0.00025543
02:35:09|0.00025543
02:35:09|0.00025541
02:35:10|0.00025541
02:35:10|0.00025541
02:35:11|0.00025541
02:35:11|0.00025541
02:35:12|0.00025541
02:35:13|0.00025541
02:35:14|0.00025541
02:35:15|0.00025541
02:35:15|0.00025541
02:35:16|0.00025541
02:35:16|0.00025541
02:35:17|0.00025541
02:35:18|0.00025541
02:35:19|0.00025541
02:35:19|0.00025541
02:35:20|0.00025541
02:35:21|0.00025541
02:35:22|0.00025541
02:35:22|0.00025541
02:35:23|0.0002554
02:35:24|0.00025541
02:35:25|0.00025541
02:35:26|0.00025541
02:35:28|0.00025541
02:35:29|0.00025541
02:35:30|0.00025541
02:35:31|0.00025541
02:35:32|0.00025541
02:35:33|0.00025541
02:35:34|0.00025541
02:35:35|0.00025541
02:35:36|0.00025541
02:35:36|0.00025541
02:35:37|0.00025541
02:35:38|0.00025541
02:35:39|0.00025541
02:35:40|0.00025541
02:35:41|0.00025541
02:35:42|0.00025541
02:35:42|0.00025541
02:35:43|0.00025541
02:35:44|0.00025541
02:35:45|0.00025541
02:35:46|0.00025541
02:35:47|0.00025541
02:35:47|0.00025541
02:35:49|0.00025541
02:35:50|0.00025541
02:35:50|0.00025541
02:35:51|0.00025541
02:35:52|0.00025541
02:35:53|0.00025541
02:35:54|0.00025541
02:35:54|0.00025541
02:35:55|0.00025541
02:35:56|0.00025541
02:35:57|0.00025541
02:35:57|0.00025541
02:35:58|0.00025541
02:35:59|0.00025541
02:36:00|0.00025541
02:36:01|0.00025541
02:36:02|0.00025541
02:36:03|0.00025541
02:36:03|0.00025541
02:36:04|0.00025541
02:36:05|0.00025541
02:36:05|0.00025541
02:36:06|0.00025541
02:36:07|0.00025541
02:36:08|0.00025543
02:36:09|0.00025543
02:36:09|0.00025543
02:36:11|0.00025543
02:36:12|0.00025543
02:36:13|0.00025543
02:36:13|0.00025543
02:36:14|0.00025543
02:36:14|0.00025543
02:36:15|0.00025543
02:36:16|0.00025543
02:36:16|0.00025543
02:36:17|0.00025543
02:36:18|0.00025543
02:36:19|0.00025543
02:36:20|0.00025543
02:36:20|0.00025541
02:36:21|0.00025541
02:36:21|0.00025541
02:36:22|0.00025541
02:36:23|0.00025543
02:36:23|0.00025543
02:36:24|0.00025543
02:36:24|0.00025543
02:36:25|0.00025543
02:36:27|0.00025543
02:36:28|0.00025541
02:36:29|0.00025541
02:36:30|0.00025541
02:36:32|0.00025527
02:36:33|0.00025527
02:36:33|0.00025527
02:36:34|0.00025527
02:36:35|0.00025527
02:36:36|0.00025527
02:36:37|0.00025527
02:36:37|0.00025527
02:36:38|0.00025527
02:36:39|0.00025527
02:36:40|0.00025527
02:36:41|0.00025527
02:36:42|0.00025527
02:36:42|0.00025527
02:36:43|0.00025527
02:36:43|0.00025527
02:36:44|0.00025527
02:36:45|0.00025527
02:36:45|0.00025527
02:36:46|0.00025527
02:36:47|0.00025527
02:36:48|0.00025527
02:36:49|0.00025527
02:36:49|0.00025527
02:36:50|0.00025527
02:36:51|0.00025527
02:36:52|0.00025527
02:36:53|0.00025527
02:36:53|0.00025527
02:36:54|0.00025527
02:36:55|0.00025527
02:36:56|0.00025527
02:36:56|0.00025527
02:36:58|0.00025527
02:36:59|0.00025527
02:37:00|0.00025527
02:37:01|0.00025527
02:37:02|0.00025527
02:37:03|0.00025527
02:37:03|0.00025527
02:37:04|0.00025527
02:37:05|0.00025527
02:37:06|0.00025527
02:37:07|0.00025527
02:37:07|0.00025527
02:37:08|0.00025527
02:37:09|0.00025522
02:37:10|0.00025522
02:37:11|0.00025522
02:37:11|0.00025522
02:37:12|0.00025522
02:37:13|0.00025522
02:37:13|0.00025522
02:37:14|0.00025522
02:37:15|0.00025511
02:37:15|0.00025511
02:37:16|0.00025511
02:37:17|0.00025511
02:37:18|0.00025511
02:37:18|0.00025511
02:37:19|0.00025511
02:37:20|0.00025511
02:37:20|0.0002551
02:37:21|0.0002551
02:37:22|0.0002551
02:37:22|0.0002551
02:37:23|0.0002551
02:37:24|0.0002551
02:37:25|0.0002551
02:37:26|0.0002551
02:37:27|0.0002551
02:37:28|0.00025511
02:37:29|0.000255
02:37:30|0.000255
02:37:32|0.00025505
02:37:33|0.00025505
02:37:34|0.000255
02:37:35|0.000255
02:37:36|0.000255
02:37:37|0.000255
02:37:38|0.000255
02:37:39|0.000255
02:37:40|0.000255
02:37:41|0.000255
02:37:43|0.00025491
02:37:44|0.00025491
02:37:46|0.0002549
02:37:46|0.00025489
02:37:47|0.00025489
02:37:48|0.00025489
02:37:49|0.00025489
02:37:50|0.00025489
02:37:50|0.00025489
02:37:52|0.00025482
02:37:53|0.0002548
02:37:54|0.0002548
02:37:54|0.00025416
02:37:55|0.00025416
02:37:55|0.00025416
02:37:56|0.00025412
02:37:57|0.00025412
02:37:58|0.00025435
02:37:58|0.000254
02:37:59|0.00025412
02:37:59|0.00025412
02:38:00|0.0002543
02:38:01|0.00025389
02:38:02|0.00025389
02:38:03|0.00025389
02:38:04|0.00025389
02:38:04|0.00025389
02:38:05|0.00025416
02:38:06|0.00025417
02:38:07|0.0002542
02:38:08|0.0002543
02:38:08|0.0002543
02:38:09|0.0002543
02:38:10|0.0002543
02:38:11|0.0002543
02:38:12|0.0002543
02:38:12|0.00025391
02:38:13|0.00025391
02:38:13|0.00025391
02:38:14|0.00025391
02:38:15|0.00025428
02:38:16|0.00025428
02:38:16|0.00025428
02:38:17|0.00025428
02:38:18|0.00025428
02:38:19|0.00025428
02:38:19|0.00025404
02:38:20|0.00025404
02:38:21|0.00025404
02:38:22|0.00025408
02:38:22|0.00025408
02:38:23|0.00025408
02:38:23|0.00025408
02:38:24|0.00025405
02:38:25|0.00025405
02:38:26|0.00025405
02:38:26|0.00025405
02:38:27|0.00025405
02:38:29|0.00025405
02:38:30|0.00025405
02:38:31|0.00025405
02:38:32|0.00025405
02:38:32|0.00025405
02:38:33|0.00025405
02:38:34|0.00025405
02:38:35|0.00025405
02:38:36|0.00025405
02:38:37|0.00025405
02:38:38|0.00025405
02:38:40|0.00025405
02:38:41|0.00025405
02:38:42|0.00025405
02:38:43|0.00025405
02:38:44|0.00025405
02:38:45|0.00025405
02:38:46|0.00025405
02:38:46|0.00025405
02:38:47|0.00025405
02:38:48|0.00025405
02:38:49|0.00025405
02:38:49|0.00025405
02:38:50|0.00025405
02:38:51|0.00025405
02:38:52|0.00025405
02:38:52|0.00025403
02:38:54|0.00025403
02:38:54|0.00025405
02:38:55|0.00025405
02:38:56|0.00025405
02:38:56|0.00025405
02:38:57|0.00025407
02:38:58|0.00025407
02:38:59|0.00025408
02:39:00|0.00025408
02:39:01|0.00025408
02:39:03|0.00025408
02:39:03|0.00025392
02:39:04|0.00025392
02:39:05|0.00025392
02:39:05|0.00025392
02:39:06|0.00025392
02:39:07|0.0002545
02:39:08|0.00025402
02:39:09|0.00025402
02:39:09|0.00025402
02:39:10|0.00025402
02:39:11|0.00025413
02:39:12|0.00025413
02:39:13|0.00025413
02:39:13|0.00025413
02:39:14|0.00025413
02:39:15|0.00025413
02:39:16|0.00025413
02:39:17|0.00025413
02:39:17|0.00025448
02:39:18|0.00025448
02:39:19|0.00025448
02:39:19|0.00025448
02:39:20|0.00025448
02:39:21|0.00025448
02:39:21|0.00025448
02:39:22|0.00025448
02:39:23|0.00025448
02:39:23|0.00025448
02:39:24|0.00025448
02:39:25|0.00025448
02:39:25|0.00025448
02:39:26|0.00025448
02:39:27|0.00025448
02:39:27|0.00025448
02:39:29|0.00025431
02:39:31|0.00025448
02:39:32|0.00025448
02:39:33|0.00025431
02:39:34|0.00025431
02:39:35|0.00025431
02:39:36|0.00025431
02:39:37|0.00025431
02:39:38|0.00025431
02:39:38|0.00025448
02:39:39|0.00025448
02:39:40|0.00025431
02:39:41|0.00025431
02:39:41|0.00025431
02:39:43|0.00025431
02:39:44|0.00025431
02:39:45|0.0002543
02:39:46|0.0002543
02:39:47|0.0002543
02:39:48|0.0002543
02:39:49|0.0002543
02:39:50|0.0002543
02:39:51|0.0002543
02:39:52|0.00025448
02:39:53|0.00025448
02:39:54|0.00025448
02:39:55|0.00025448
02:39:56|0.00025448
02:39:56|0.00025448
02:39:57|0.00025448
02:39:58|0.00025448
02:39:58|0.00025431
02:39:59|0.00025431
02:40:00|0.00025431
02:40:01|0.00025431
02:40:02|0.000254
02:40:03|0.000254
02:40:04|0.000254
02:40:04|0.000254
02:40:05|0.00025429
02:40:06|0.00025429
02:40:06|0.00025429
02:40:07|0.00025429
02:40:08|0.00025429
02:40:09|0.00025429
02:40:10|0.00025429
02:40:10|0.00025429
02:40:11|0.00025429
02:40:12|0.00025429
02:40:13|0.00025429
02:40:13|0.00025429
02:40:14|0.00025429
02:40:15|0.00025429
02:40:16|0.00025417
02:40:17|0.00025417
02:40:18|0.00025369
02:40:19|0.00025369
02:40:19|0.00025369
02:40:20|0.00025369
02:40:21|0.00025369
02:40:22|0.00025384
02:40:22|0.00025384
02:40:23|0.00025384
02:40:24|0.00025384
02:40:24|0.00025384
02:40:25|0.00025384
02:40:26|0.00025384
02:40:26|0.00025384
02:40:27|0.00025384
02:40:27|0.00025372
02:40:28|0.00025368
02:40:28|0.00025368
02:40:30|0.00025369
02:40:32|0.00025384
02:40:33|0.00025384
02:40:33|0.00025372
02:40:34|0.00025404
02:40:35|0.00025404
02:40:36|0.00025404
02:40:37|0.00025384
02:40:38|0.00025384
02:40:38|0.00025364
02:40:40|0.00025364
02:40:40|0.00025385
02:40:41|0.00025455
02:40:43|0.00025455
02:40:43|0.00025378
02:40:44|0.00025378
02:40:45|0.00025378
02:40:46|0.00025378
02:40:46|0.00025378
02:40:47|0.00025387
02:40:48|0.00025387
02:40:49|0.00025387
02:40:49|0.00025394
02:40:50|0.00025394
02:40:51|0.00025394
02:40:51|0.00025394
02:40:52|0.00025383
02:40:53|0.00025383
02:40:54|0.00025383
02:40:55|0.00025383
02:40:56|0.00025383
02:40:57|0.00025383
02:40:57|0.00025383
02:40:58|0.00025384
02:40:59|0.00025384
02:40:59|0.00025379
02:41:00|0.00025379
02:41:00|0.00025379
02:41:01|0.00025379
02:41:02|0.00025379
02:41:03|0.00025379
02:41:04|0.00025379
02:41:05|0.00025379
02:41:05|0.00025379
02:41:06|0.00025379
02:41:07|0.00025386
02:41:07|0.00025386
02:41:08|0.00025386
02:41:09|0.00025386
02:41:09|0.00025386
02:41:10|0.00025386
02:41:11|0.00025386
02:41:12|0.00025386
02:41:13|0.00025386
02:41:14|0.00025386
02:41:15|0.00025386
02:41:16|0.00025386
02:41:17|0.00025386
02:41:18|0.0002538
02:41:18|0.0002538
02:41:19|0.0002538
02:41:20|0.0002538
02:41:21|0.0002538
02:41:21|0.0002538
02:41:22|0.0002538
02:41:23|0.0002538
02:41:23|0.0002538
02:41:24|0.0002538
02:41:24|0.0002538
02:41:25|0.00025385
02:41:26|0.00025385
02:41:26|0.00025385
02:41:27|0.00025385
02:41:28|0.00025385
02:41:28|0.00025385
02:41:29|0.00025386
02:41:30|0.00025386
02:41:32|0.00025382
02:41:33|0.00025382
02:41:34|0.00025382
02:41:35|0.0002538
02:41:36|0.0002538
02:41:37|0.0002538
02:41:38|0.0002543
02:41:39|0.00025438
02:41:40|0.00025438
02:41:40|0.0002544
02:41:41|0.00025464
02:41:42|0.00025464
02:41:44|0.00025464
02:41:45|0.00025451
02:41:45|0.00025469
02:41:46|0.00025469
02:41:47|0.00025451
02:41:48|0.00025478
02:41:49|0.00025478
02:41:50|0.00025478
02:41:51|0.00025478
02:41:52|0.00025478
02:41:53|0.00025478
02:41:53|0.00025478
02:41:54|0.00025478
02:41:56|0.0002547
02:41:57|0.00025478
02:41:58|0.00025478
02:41:59|0.00025514
02:41:59|0.00025514
02:42:00|0.00025514
02:42:02|0.00025514
02:42:03|0.00025525
02:42:04|0.00025525
02:42:05|0.00025525
02:42:05|0.00025525
02:42:06|0.00025525
02:42:07|0.00025525
02:42:08|0.00025525
02:42:08|0.00025525
02:42:09|0.00025524
02:42:09|0.00025524
02:42:10|0.00025525
02:42:11|0.00025525
02:42:12|0.00025525
02:42:13|0.00025525
02:42:14|0.00025529
02:42:14|0.00025528
02:42:15|0.00025528
02:42:16|0.00025528
02:42:17|0.00025528
02:42:17|0.00025528
02:42:18|0.00025551
02:42:19|0.00025551
02:42:19|0.0002553
02:42:20|0.00025523
02:42:21|0.00025523
02:42:22|0.00025523
02:42:22|0.00025479
02:42:23|0.00025479
02:42:24|0.00025518
02:42:25|0.00025518
02:42:25|0.00025518
02:42:26|0.00025518
02:42:28|0.00025504
02:42:28|0.00025504
02:42:29|0.00025504
02:42:30|0.00025504
02:42:30|0.00025504
02:42:31|0.00025515
02:42:32|0.000256
02:42:33|0.00025567
02:42:34|0.0002558
02:42:35|0.00025583
02:42:36|0.00025593
02:42:37|0.00025593
02:42:38|0.00025593
02:42:39|0.00025582
02:42:39|0.00025582
02:42:40|0.00025582
02:42:41|0.00025582
02:42:42|0.00025582
02:42:44|0.00025582
02:42:45|0.00025585
02:42:45|0.00025585
02:42:47|0.00025585
02:42:48|0.00025585
02:42:50|0.00025608
02:42:50|0.00025608
02:42:51|0.00025608
02:42:52|0.00025585
02:42:52|0.000256
02:42:53|0.000256
02:42:54|0.000256
02:42:54|0.000256
02:42:55|0.000256
02:42:56|0.000256
02:42:57|0.000256
02:42:58|0.00025586
02:42:59|0.000256
02:43:00|0.000256
02:43:00|0.000256
02:43:02|0.000256
02:43:02|0.000256
02:43:03|0.000256
02:43:03|0.000256
02:43:04|0.000256
02:43:05|0.000256
02:43:07|0.000256
02:43:07|0.000256
02:43:08|0.000256
02:43:09|0.000256
02:43:10|0.000256
02:43:11|0.000256
02:43:11|0.000256
02:43:12|0.000256
02:43:13|0.000256
02:43:14|0.000256
02:43:14|0.000256
02:43:15|0.00025582
02:43:16|0.000256
02:43:17|0.000256
02:43:18|0.000256
02:43:19|0.000256
02:43:19|0.000256
02:43:20|0.000256
02:43:21|0.000256
02:43:22|0.000256
02:43:23|0.000256
02:43:23|0.000256
02:43:24|0.000256
02:43:25|0.000256
02:43:26|0.000256
02:43:26|0.000256
02:43:27|0.000256
02:43:27|0.000256
02:43:28|0.000256
02:43:29|0.00025583
02:43:29|0.00025583
02:43:30|0.00025583
02:43:31|0.00025569
02:43:32|0.00025569
02:43:33|0.00025569
02:43:35|0.00025569
02:43:36|0.00025569
02:43:37|0.0002557
02:43:39|0.00025547
02:43:41|0.00025547
02:43:42|0.00025547
02:43:43|0.00025547
02:43:44|0.00025598
02:43:45|0.00025598
02:43:46|0.00025598
02:43:47|0.00025598
02:43:48|0.00025598
02:43:49|0.00025598
02:43:49|0.00025598
02:43:50|0.00025599
02:43:51|0.00025599
02:43:52|0.00025599
02:43:53|0.000256
02:43:53|0.000256
02:43:54|0.000256
02:43:55|0.00025625
02:43:56|0.00025625
02:43:57|0.00025625
02:43:57|0.00025625
02:43:58|0.00025625
02:43:59|0.00025625
02:44:00|0.00025625
02:44:01|0.00025625
02:44:02|0.00025625
02:44:02|0.00025631
02:44:03|0.00025636
02:44:04|0.00025585
02:44:05|0.00025644
02:44:05|0.00025644
02:44:06|0.00025644
02:44:07|0.00025644
02:44:07|0.00025644
02:44:08|0.00025641
02:44:09|0.00025641
02:44:10|0.00025641
02:44:11|0.00025641
02:44:11|0.00025641
02:44:12|0.00025622
02:44:13|0.00025622
02:44:14|0.00025622
02:44:15|0.00025648
02:44:15|0.00025648
02:44:16|0.00025648
02:44:17|0.00025648
02:44:17|0.00025648
02:44:18|0.00025648
02:44:19|0.00025648
02:44:20|0.00025648
02:44:21|0.00025648
02:44:22|0.00025648
02:44:22|0.0002565
02:44:23|0.0002565
02:44:24|0.0002565
02:44:25|0.0002565
02:44:25|0.0002565
02:44:26|0.0002566
02:44:27|0.00025641
02:44:28|0.00025664
02:44:29|0.00025664
02:44:30|0.00025664
02:44:30|0.00025664
02:44:31|0.00025664
02:44:32|0.00025664
02:44:33|0.00025664
02:44:34|0.00025657
02:44:36|0.00025664
02:44:37|0.00025664
02:44:38|0.00025664
02:44:39|0.00025664
02:44:40|0.00025664
02:44:41|0.00025664
02:44:42|0.00025664
02:44:43|0.00025664
02:44:44|0.00025664
02:44:45|0.00025664
02:44:46|0.00025664
02:44:47|0.00025664
02:44:48|0.00025664
02:44:48|0.00025664
02:44:49|0.00025664
02:44:50|0.00025664
02:44:51|0.00025664
02:44:52|0.00025664
02:44:53|0.00025664
02:44:54|0.00025664
02:44:55|0.00025664
02:44:56|0.00025678
02:44:56|0.00025678
02:44:57|0.00025678
02:44:58|0.00025678
02:44:59|0.00025678
02:45:00|0.00025678
02:45:01|0.00025678
02:45:02|0.00025678
02:45:02|0.00025678
02:45:03|0.00025678
02:45:04|0.00025678
02:45:06|0.00025678
02:45:06|0.00025665
02:45:07|0.00025665
02:45:08|0.00025665
02:45:09|0.00025678
02:45:10|0.00025678
02:45:10|0.00025667
02:45:11|0.00025626
02:45:13|0.00025626
02:45:14|0.00025626
02:45:14|0.00025626
02:45:15|0.00025626
02:45:16|0.00025626
02:45:17|0.00025626
02:45:17|0.00025626
02:45:18|0.00025626
02:45:19|0.00025626
02:45:19|0.00025626
02:45:20|0.00025626
02:45:20|0.00025626
02:45:21|0.00025626
02:45:22|0.00025626
02:45:24|0.00025662
02:45:24|0.00025661
02:45:25|0.00025661
02:45:26|0.00025664
02:45:27|0.00025628
02:45:27|0.00025628
02:45:28|0.00025654
02:45:28|0.00025654
02:45:29|0.00025664
02:45:30|0.00025664
02:45:31|0.00025664
02:45:31|0.00025664
02:45:32|0.00025664
02:45:32|0.00025674
02:45:33|0.00025674
02:45:34|0.00025674
02:45:36|0.00025674
02:45:37|0.00025664
02:45:38|0.00025665
02:45:40|0.00025672
02:45:41|0.00025672
02:45:41|0.00025672
02:45:43|0.00025639
02:45:44|0.00025639
02:45:44|0.00025674
02:45:46|0.00025678
02:45:47|0.00025637
02:45:48|0.00025637
02:45:48|0.00025637
02:45:49|0.00025637
02:45:50|0.00025637
02:45:51|0.00025637
02:45:52|0.00025637
02:45:53|0.00025637
02:45:53|0.00025637
02:45:54|0.00025637
02:45:55|0.00025648
02:45:56|0.00025648
02:45:57|0.00025646
02:45:57|0.00025646
02:45:58|0.00025646
02:45:59|0.00025646
02:46:00|0.00025646
02:46:01|0.00025646
02:46:02|0.00025646
02:46:02|0.00025646
02:46:03|0.00025646
02:46:04|0.00025646
02:46:05|0.00025646
02:46:05|0.00025646
02:46:07|0.00025646
02:46:08|0.00025688
02:46:09|0.00025688
02:46:10|0.00025688
02:46:11|0.00025688
02:46:12|0.00025688
02:46:13|0.00025688
02:46:14|0.00025688
02:46:14|0.00025688
02:46:15|0.00025688
02:46:16|0.00025688
02:46:16|0.00025688
02:46:17|0.00025688
02:46:18|0.00025688
02:46:19|0.00025688
02:46:20|0.00025688
02:46:21|0.00025688
02:46:22|0.00025688
02:46:22|0.00025688
02:46:23|0.00025688
02:46:24|0.00025677
02:46:24|0.00025677
02:46:25|0.00025677
02:46:26|0.00025677
02:46:27|0.00025669
02:46:27|0.00025669
02:46:28|0.00025669
02:46:29|0.00025669
02:46:29|0.00025669
02:46:30|0.00025669
02:46:31|0.00025669
02:46:32|0.00025669
02:46:33|0.00025669
02:46:33|0.00025669
02:46:34|0.00025644
02:46:34|0.00025631
02:46:35|0.00025631
02:46:37|0.00025631
02:46:38|0.00025631
02:46:39|0.00025631
02:46:41|0.00025631
02:46:42|0.00025631
02:46:44|0.00025646
02:46:45|0.00025646
02:46:46|0.00025636
02:46:48|0.00025673
02:46:49|0.00025673
02:46:50|0.00025673
02:46:50|0.00025673
02:46:52|0.00025673
02:46:53|0.00025673
02:46:54|0.00025673
02:46:55|0.00025673
02:46:55|0.0002567
02:46:55|0.0002567
02:46:56|0.0002567
02:46:57|0.0002567
02:46:59|0.00025687
02:47:00|0.00025687
02:47:01|0.00025687
02:47:02|0.00025687
02:47:03|0.00025687
02:47:04|0.00025687
02:47:05|0.00025687
02:47:06|0.00025687
02:47:07|0.00025687
02:47:07|0.00025687
02:47:08|0.00025687
02:47:09|0.00025673
02:47:10|0.00025673
02:47:11|0.00025673
02:47:12|0.00025673
02:47:13|0.00025687
02:47:14|0.00025687
02:47:14|0.00025687
02:47:15|0.00025687
02:47:16|0.00025687
02:47:17|0.00025687
02:47:17|0.00025687
02:47:18|0.00025687
02:47:19|0.00025687
02:47:19|0.00025687
02:47:20|0.00025687
02:47:21|0.00025687
02:47:22|0.00025687
02:47:23|0.00025687
02:47:23|0.00025687
02:47:24|0.00025687
02:47:25|0.00025687
02:47:26|0.00025687
02:47:27|0.00025687
02:47:27|0.00025711
02:47:28|0.00025711
02:47:29|0.00025711
02:47:30|0.00025711
02:47:31|0.00025688
02:47:31|0.00025765
02:47:32|0.00025715
02:47:33|0.00025715
02:47:34|0.00025715
02:47:34|0.00025715
02:47:35|0.00025715
02:47:36|0.00025715
02:47:37|0.00025702
02:47:39|0.00025702
02:47:40|0.00025737
02:47:42|0.00025627
02:47:43|0.00025627
02:47:44|0.00025627
02:47:45|0.00025702
02:47:46|0.00025702
02:47:48|0.00025702
02:47:49|0.00025703
02:47:50|0.00025703
02:47:50|0.00025703
02:47:51|0.00025738
02:47:52|0.00025738
02:47:53|0.00025765
02:47:54|0.00025765
02:47:54|0.00025765
02:47:55|0.00025765
02:47:56|0.00025765
02:47:57|0.00025765
02:47:58|0.00025712
02:47:59|0.00025712
02:47:59|0.00025711
02:48:00|0.00025744
02:48:01|0.00025744
02:48:02|0.00025744
02:48:02|0.00025705
02:48:03|0.00025705
02:48:04|0.00025703
02:48:04|0.00025703
02:48:05|0.00025703
02:48:06|0.00025703
02:48:06|0.00025703
02:48:07|0.00025703
02:48:08|0.00025703
02:48:09|0.00025703
02:48:09|0.000257
02:48:10|0.000257
02:48:11|0.000257
02:48:11|0.000257
02:48:12|0.000257
02:48:13|0.000257
02:48:14|0.000257
02:48:15|0.000257
02:48:16|0.000257
02:48:16|0.000257
02:48:16|0.000257
02:48:17|0.000257
02:48:18|0.000257
02:48:18|0.00025699
02:48:19|0.00025699
02:48:19|0.00025699
02:48:20|0.00025699
02:48:21|0.000257
02:48:22|0.000257
02:48:22|0.000257
02:48:23|0.000257
02:48:24|0.000257
02:48:26|0.00025709
02:48:27|0.00025744
02:48:27|0.00025768
02:48:28|0.00025768
02:48:29|0.00025768
02:48:30|0.00025768
02:48:31|0.00025768
02:48:32|0.00025717
02:48:33|0.00025717
02:48:33|0.0002578
02:48:34|0.0002578
02:48:35|0.0002578
02:48:36|0.0002578
02:48:36|0.0002578
02:48:38|0.0002578
02:48:40|0.0002578
02:48:41|0.0002578
02:48:41|0.00025735
02:48:43|0.00025735
02:48:44|0.00025735
02:48:45|0.00025738
02:48:46|0.00025738
02:48:46|0.00025738
02:48:48|0.00025738
02:48:49|0.00025738
02:48:51|0.00025738
02:48:51|0.00025738
02:48:52|0.00025738
02:48:53|0.00025738
02:48:54|0.00025738
02:48:54|0.00025738
02:48:56|0.00025738
02:48:57|0.00025738
02:48:57|0.00025738
02:48:58|0.00025738
02:48:59|0.00025738
02:49:00|0.00025738
02:49:01|0.00025738
02:49:03|0.00025777
02:49:03|0.00025777
02:49:04|0.0002578
02:49:05|0.000258
02:49:06|0.000258
02:49:07|0.00025785
02:49:08|0.000258
02:49:08|0.00025812
02:49:09|0.00025812
02:49:10|0.00025775
02:49:11|0.00025775
02:49:11|0.0002577
02:49:12|0.0002577
02:49:13|0.0002584
02:49:13|0.00025813
02:49:14|0.0002585
02:49:15|0.0002585
02:49:16|0.0002585
02:49:17|0.0002585
02:49:18|0.0002585
02:49:18|0.0002585
02:49:19|0.0002585
02:49:20|0.0002585
02:49:21|0.0002585
02:49:21|0.00025845
02:49:22|0.00025814
02:49:23|0.00025813
02:49:24|0.00025813
02:49:24|0.00025838
02:49:26|0.00025838
02:49:27|0.00025838
02:49:28|0.00025838
02:49:28|0.00025838
02:49:29|0.00025838
02:49:30|0.00025826
02:49:31|0.00025826
02:49:32|0.00025826
02:49:33|0.00025826
02:49:34|0.00025826
02:49:34|0.00025826
02:49:35|0.00025826
02:49:36|0.00025826
02:49:37|0.00025826
02:49:38|0.00025826
02:49:40|0.00025826
02:49:41|0.00025826
02:49:42|0.00025826
02:49:43|0.00025818
02:49:44|0.00025818
02:49:44|0.00025818
02:49:46|0.00025818
02:49:47|0.00025818
02:49:48|0.00025823
02:49:49|0.00025823
02:49:50|0.00025823
02:49:52|0.00025823
02:49:52|0.00025823
02:49:53|0.0002585
02:49:55|0.0002585
02:49:57|0.0002585
02:49:58|0.0002585
02:49:59|0.0002585
02:49:59|0.0002585
02:50:00|0.0002585
02:50:01|0.0002585
02:50:02|0.0002585
02:50:03|0.0002585
02:50:04|0.00025826
02:50:05|0.0002585
02:50:06|0.0002585
02:50:07|0.0002585
02:50:08|0.0002585
02:50:08|0.0002585
02:50:09|0.0002585
02:50:10|0.0002585
02:50:10|0.0002585
02:50:11|0.0002585
02:50:12|0.0002585
02:50:13|0.0002585
02:50:13|0.0002585
02:50:14|0.00025826
02:50:14|0.00025826
02:50:15|0.00025826
02:50:16|0.00025826
02:50:16|0.000258
02:50:17|0.000258
02:50:17|0.000258
02:50:18|0.000258
02:50:18|0.000258
02:50:19|0.000258
02:50:20|0.000258
02:50:21|0.000258
02:50:21|0.000258
02:50:22|0.000258
02:50:23|0.00025823
02:50:24|0.00025823
02:50:24|0.00025849
02:50:25|0.00025849
02:50:26|0.00025846
02:50:27|0.00025812
02:50:27|0.00025812
02:50:27|0.00025812
02:50:28|0.00025812
02:50:29|0.00025812
02:50:29|0.00025812
02:50:30|0.00025812
02:50:31|0.00025812
02:50:31|0.00025812
02:50:33|0.00025812
02:50:33|0.00025812
02:50:34|0.00025812
02:50:35|0.00025812
02:50:36|0.00025812
02:50:37|0.00025812
02:50:38|0.00025812
02:50:38|0.00025812
02:50:39|0.00025812
02:50:39|0.00025812
02:50:40|0.00025823
02:50:41|0.00025823
02:50:42|0.00025823
02:50:44|0.00025823
02:50:45|0.0002577
02:50:47|0.00025816
02:50:48|0.00025816
02:50:48|0.00025811
02:50:49|0.00025811
02:50:50|0.00025811
02:50:52|0.00025811
02:50:52|0.00025811
02:50:53|0.00025811
02:50:54|0.00025786
02:50:55|0.00025812
02:50:56|0.00025812
02:50:57|0.00025815
02:50:58|0.00025815
02:50:59|0.00025815
02:51:00|0.00025815
02:51:01|0.00025815
02:51:02|0.00025815
02:51:03|0.00025815
02:51:04|0.00025815
02:51:05|0.00025815
02:51:05|0.00025809
02:51:06|0.00025809
02:51:07|0.00025809
02:51:07|0.00025809
02:51:08|0.00025809
02:51:09|0.00025809
02:51:10|0.00025809
02:51:11|0.00025809
02:51:11|0.00025809
02:51:12|0.00025809
02:51:13|0.00025809
02:51:14|0.00025809
02:51:15|0.00025771
02:51:15|0.00025771
02:51:16|0.00025771
02:51:17|0.00025771
02:51:17|0.00025771
02:51:18|0.00025804
02:51:19|0.00025804
02:51:20|0.00025804
02:51:20|0.00025804
02:51:22|0.00025804
02:51:23|0.00025804
02:51:24|0.00025741
02:51:25|0.00025741
02:51:26|0.00025741
02:51:26|0.000258
02:51:27|0.000258
02:51:28|0.000258
02:51:28|0.000258
02:51:29|0.000258
02:51:30|0.00025762
02:51:30|0.00025762
02:51:31|0.00025762
02:51:32|0.00025803
02:51:32|0.00025803
02:51:33|0.000258
02:51:34|0.000258
02:51:34|0.000258
02:51:35|0.000258
02:51:35|0.000258
02:51:36|0.000258
02:51:37|0.000258
02:51:38|0.000258
02:51:38|0.000258
02:51:39|0.000258
02:51:40|0.000258
02:51:41|0.000258
02:51:43|0.00025803
02:51:44|0.0002577
02:51:45|0.000258
02:51:47|0.000258
02:51:48|0.000258
02:51:49|0.000258
02:51:50|0.00025781
02:51:51|0.00025781
02:51:51|0.00025781
02:51:52|0.00025759
02:51:53|0.00025759
02:51:54|0.00025759
02:51:54|0.00025759
02:51:55|0.00025759
02:51:56|0.00025759
02:51:57|0.00025759
02:51:58|0.00025781
02:51:58|0.00025781
02:51:59|0.00025781
02:52:00|0.00025781
02:52:01|0.00025781
02:52:02|0.00025781
02:52:04|0.00025781
02:52:04|0.00025772
02:52:05|0.00025772
02:52:06|0.00025773
02:52:07|0.00025773
02:52:08|0.00025781
02:52:09|0.00025781
02:52:10|0.00025781
02:52:11|0.00025759
02:52:12|0.00025759
02:52:12|0.00025759
02:52:13|0.00025759
02:52:14|0.00025759
02:52:15|0.00025759
02:52:16|0.00025759
02:52:17|0.00025759
02:52:17|0.00025759
02:52:18|0.00025759
02:52:19|0.00025743
02:52:20|0.00025743
02:52:20|0.00025743
02:52:21|0.00025743
02:52:21|0.00025743
02:52:22|0.00025743
02:52:23|0.00025743
02:52:24|0.00025743
02:52:24|0.00025743
02:52:25|0.00025743
02:52:25|0.00025743
02:52:26|0.00025759
02:52:27|0.00025759
02:52:27|0.00025759
02:52:28|0.00025759
02:52:29|0.00025759
02:52:30|0.00025759
02:52:30|0.00025759
02:52:31|0.00025759
02:52:31|0.00025759
02:52:32|0.00025789
02:52:33|0.00025789
02:52:34|0.00025789
02:52:35|0.00025789
02:52:35|0.00025789
02:52:36|0.00025789
02:52:37|0.00025789
02:52:37|0.00025789
02:52:38|0.00025789
02:52:39|0.00025789
02:52:40|0.00025789
02:52:40|0.00025789
02:52:41|0.00025789
02:52:42|0.00025789
02:52:43|0.00025789
02:52:44|0.00025789
02:52:45|0.00025789
02:52:46|0.00025789
02:52:47|0.00025789
02:52:48|0.00025789
02:52:49|0.00025789
02:52:50|0.00025789
02:52:51|0.00025789
02:52:52|0.00025789
02:52:53|0.000258
02:52:54|0.000258
02:52:55|0.000258
02:52:56|0.000258
02:52:57|0.000258
02:52:58|0.000258
02:52:59|0.000258
02:53:00|0.000258
02:53:01|0.000258
02:53:02|0.000258
02:53:02|0.0002577
02:53:03|0.0002577
02:53:04|0.0002577
02:53:05|0.0002579
02:53:06|0.0002579
02:53:07|0.0002579
02:53:08|0.0002579
02:53:09|0.000258
02:53:10|0.0002581
02:53:11|0.0002581
02:53:12|0.0002581
02:53:13|0.0002581
02:53:14|0.0002581
02:53:15|0.0002581
02:53:15|0.0002581
02:53:16|0.0002581
02:53:17|0.0002581
02:53:18|0.0002581
02:53:19|0.0002581
02:53:20|0.0002581
02:53:20|0.0002581
02:53:21|0.00025812
02:53:22|0.00025812
02:53:23|0.00025812
02:53:24|0.00025812
02:53:24|0.00025811
02:53:25|0.00025811
02:53:26|0.00025811
02:53:27|0.00025811
02:53:27|0.00025811
02:53:28|0.00025811
02:53:29|0.00025811
02:53:30|0.00025811
02:53:31|0.00025811
02:53:31|0.00025828
02:53:32|0.00025828
02:53:33|0.00025828
02:53:34|0.00025828
02:53:34|0.00025828
02:53:35|0.00025828
02:53:36|0.00025828
02:53:37|0.00025828
02:53:38|0.00025828
02:53:38|0.00025828
02:53:39|0.00025828
02:53:40|0.00025813
02:53:41|0.00025813
02:53:42|0.00025813
02:53:43|0.00025813
02:53:45|0.00025846
02:53:46|0.00025841
02:53:47|0.00025841
02:53:47|0.00025841
02:53:48|0.00025841
02:53:49|0.00025841
02:53:51|0.00025841
02:53:52|0.00025841
02:53:53|0.00025841
02:53:53|0.00025841
02:53:54|0.00025841
02:53:55|0.00025841
02:53:56|0.00025813
02:53:57|0.00025813
02:53:58|0.00025813
02:53:58|0.00025813
02:53:59|0.000258
02:54:00|0.000258
02:54:01|0.00025841
02:54:02|0.00025841
02:54:03|0.00025841
02:54:04|0.00025841
02:54:05|0.00025841
02:54:06|0.00025841
02:54:07|0.00025841
02:54:08|0.00025841
02:54:09|0.00025841
02:54:10|0.00025841
02:54:10|0.00025841
02:54:11|0.00025841
02:54:12|0.00025841
02:54:13|0.00025841
02:54:14|0.00025841
02:54:14|0.00025841
02:54:15|0.00025841
02:54:16|0.00025848
02:54:17|0.00025848
02:54:18|0.00025848
02:54:18|0.00025848
02:54:19|0.00025848
02:54:20|0.00025848
02:54:21|0.00025842
02:54:22|0.00025842
02:54:22|0.00025842
02:54:23|0.00025842
02:54:24|0.00025842
02:54:25|0.00025841
02:54:25|0.00025841
02:54:26|0.00025801
02:54:27|0.00025801
02:54:28|0.00025801
02:54:28|0.00025801
02:54:30|0.00025846
02:54:31|0.00025814
02:54:31|0.00025814
02:54:32|0.00025814
02:54:33|0.00025814
02:54:33|0.00025814
02:54:34|0.00025814
02:54:35|0.00025814
02:54:35|0.00025814
02:54:36|0.00025814
02:54:37|0.00025814
02:54:38|0.00025814
02:54:39|0.00025814
02:54:40|0.00025814
02:54:41|0.00025814
02:54:41|0.00025814
02:54:42|0.00025814
02:54:43|0.00025848
02:54:44|0.00025848
02:54:46|0.00025848
02:54:47|0.00025848
02:54:49|0.0002585
02:54:50|0.0002585
02:54:52|0.0002585
02:54:53|0.0002585
02:54:54|0.00025842
02:54:54|0.00025842
02:54:55|0.00025842
02:54:56|0.00025842
02:54:56|0.00025842
02:54:57|0.00025842
02:54:58|0.0002585
02:54:59|0.0002585
02:55:01|0.00025842
02:55:02|0.00025842
02:55:02|0.00025841
02:55:03|0.00025841
02:55:04|0.00025841
02:55:05|0.00025841
02:55:07|0.00025841
02:55:07|0.00025841
02:55:08|0.00025841
02:55:09|0.00025842
02:55:09|0.00025841
02:55:10|0.00025841
02:55:11|0.00025841
02:55:11|0.00025841
02:55:12|0.00025841
02:55:13|0.00025841
02:55:13|0.00025841
02:55:14|0.00025841
02:55:15|0.00025841
02:55:16|0.00025841
02:55:17|0.00025841
02:55:18|0.00025841
02:55:18|0.00025841
02:55:18|0.00025841
02:55:19|0.00025841
02:55:20|0.00025801
02:55:21|0.00025801
02:55:21|0.00025801
02:55:22|0.00025801
02:55:23|0.00025801
02:55:24|0.00025801
02:55:24|0.00025801
02:55:25|0.00025801
02:55:25|0.00025801
02:55:25|0.00025834
02:55:26|0.00025834
02:55:28|0.00025834
02:55:28|0.00025834
02:55:30|0.00025801
02:55:31|0.00025801
02:55:31|0.00025801
02:55:32|0.00025801
02:55:33|0.00025801
02:55:33|0.00025801
02:55:34|0.00025801
02:55:34|0.00025801
02:55:35|0.00025801
02:55:35|0.00025801
02:55:36|0.00025801
02:55:37|0.00025801
02:55:38|0.00025801
02:55:39|0.00025801
02:55:39|0.00025801
02:55:40|0.00025801
02:55:41|0.00025801
02:55:41|0.00025805
02:55:42|0.00025805
02:55:43|0.00025805
02:55:44|0.00025805
02:55:45|0.00025805
02:55:47|0.00025805
02:55:48|0.00025801
02:55:49|0.00025801
02:55:49|0.00025801
02:55:50|0.00025801
02:55:51|0.00025801
02:55:52|0.00025801
02:55:54|0.00025837
02:55:55|0.00025837
02:55:55|0.00025837
02:55:56|0.00025837
02:55:57|0.00025837
02:55:58|0.00025837
02:55:59|0.00025837
02:56:00|0.00025837
02:56:01|0.00025801
02:56:02|0.00025801
02:56:03|0.00025801
02:56:04|0.00025801
02:56:04|0.00025801
02:56:05|0.00025801
02:56:06|0.00025801
02:56:07|0.00025801
02:56:08|0.00025801
02:56:08|0.00025801
02:56:09|0.00025801
02:56:10|0.00025801
02:56:11|0.00025801
02:56:12|0.00025801
02:56:13|0.00025801
02:56:14|0.00025801
02:56:14|0.00025801
02:56:15|0.00025801
02:56:16|0.00025801
02:56:17|0.00025801
02:56:17|0.000258
02:56:18|0.000258
02:56:19|0.000258
02:56:19|0.000258
02:56:20|0.000258
02:56:21|0.000258
02:56:21|0.000258
02:56:22|0.000258
02:56:24|0.000258
02:56:25|0.000258
02:56:25|0.000258
02:56:26|0.000258
02:56:26|0.000258
02:56:27|0.000258
02:56:27|0.000258
02:56:28|0.000258
02:56:29|0.000258
02:56:30|0.000258
02:56:31|0.000258
02:56:31|0.00025801
02:56:32|0.00025801
02:56:33|0.00025801
02:56:34|0.00025801
02:56:34|0.00025801
02:56:35|0.00025801
02:56:36|0.00025801
02:56:36|0.00025801
02:56:37|0.00025801
02:56:38|0.00025801
02:56:39|0.00025801
02:56:39|0.00025801
02:56:40|0.00025801
02:56:41|0.00025801
02:56:41|0.00025801
02:56:42|0.00025801
02:56:43|0.00025801
02:56:44|0.00025801
02:56:44|0.00025801
02:56:46|0.00025801
02:56:48|0.00025801
02:56:48|0.00025801
02:56:49|0.00025801
02:56:51|0.00025801
02:56:52|0.00025801
02:56:52|0.00025801
02:56:53|0.00025801
02:56:54|0.00025801
02:56:55|0.00025801
02:56:56|0.00025801
02:56:56|0.00025801
02:56:57|0.000258
02:56:58|0.000258
02:56:59|0.000258
02:57:00|0.000258
02:57:01|0.000258
02:57:02|0.000258
02:57:02|0.000258
02:57:03|0.000258
02:57:04|0.00025801
02:57:05|0.00025801
02:57:05|0.00025801
02:57:07|0.000258
02:57:08|0.000258
02:57:09|0.000258
02:57:09|0.000258
02:57:10|0.000258
02:57:11|0.000258
02:57:12|0.000258
02:57:12|0.000258
02:57:13|0.000258
02:57:14|0.000258
02:57:15|0.000258
02:57:15|0.000258
02:57:16|0.000258
02:57:17|0.000258
02:57:18|0.000258
02:57:18|0.000258
02:57:19|0.000258
02:57:20|0.000258
02:57:21|0.000258
02:57:21|0.000258
02:57:22|0.00025789
02:57:23|0.00025789
02:57:24|0.00025798
02:57:25|0.00025798
02:57:26|0.00025798
02:57:26|0.00025789
02:57:27|0.00025789
02:57:29|0.00025789
02:57:29|0.00025789
02:57:30|0.00025789
02:57:31|0.00025789
02:57:31|0.00025759
02:57:32|0.00025784
02:57:33|0.00025784
02:57:33|0.00025784
02:57:34|0.00025782
02:57:35|0.00025782
02:57:36|0.00025782
02:57:37|0.00025782
02:57:38|0.00025782
02:57:38|0.00025782
02:57:39|0.00025782
02:57:40|0.00025772
02:57:41|0.00025772
02:57:41|0.00025772
02:57:42|0.00025772
02:57:42|0.00025772
02:57:43|0.00025772
02:57:43|0.00025772
02:57:44|0.00025772
02:57:45|0.00025772
02:57:46|0.00025772
02:57:47|0.00025772
02:57:48|0.00025772
02:57:49|0.00025772
02:57:51|0.00025771
02:57:51|0.00025771
02:57:52|0.00025771
02:57:53|0.00025771
02:57:54|0.00025771
02:57:55|0.00025772
02:57:57|0.00025772
02:57:57|0.00025772
02:57:58|0.00025772
02:57:59|0.00025772
02:58:00|0.00025772
02:58:00|0.00025756
02:58:02|0.00025776
02:58:02|0.00025776
02:58:03|0.00025776
02:58:04|0.00025776
02:58:05|0.00025776
02:58:05|0.00025776
02:58:06|0.00025765
02:58:06|0.00025769
02:58:07|0.00025769
02:58:08|0.00025769
02:58:09|0.0002577
02:58:10|0.00025772
02:58:10|0.00025772
02:58:12|0.00025772
02:58:13|0.00025761
02:58:13|0.00025761
02:58:14|0.00025761
02:58:14|0.00025761
02:58:15|0.00025757
02:58:16|0.00025758
02:58:16|0.00025758
02:58:17|0.00025758
02:58:18|0.00025758
02:58:18|0.00025758
02:58:19|0.00025762
02:58:19|0.00025761
02:58:20|0.00025761
02:58:21|0.00025761
02:58:22|0.00025757
02:58:22|0.00025757
02:58:23|0.00025757
02:58:24|0.00025757
02:58:25|0.00025757
02:58:25|0.00025757
02:58:26|0.00025757
02:58:27|0.00025757
02:58:28|0.00025757
02:58:28|0.00025757
02:58:29|0.00025757
02:58:29|0.00025757
02:58:30|0.00025757
02:58:31|0.00025757
02:58:32|0.00025757
02:58:33|0.00025757
02:58:33|0.00025758
02:58:35|0.00025758
02:58:36|0.00025758
02:58:37|0.00025758
02:58:38|0.00025763
02:58:38|0.00025763
02:58:39|0.00025763
02:58:40|0.00025714
02:58:41|0.0002574
02:58:42|0.0002574
02:58:43|0.00025694
02:58:44|0.00025694
02:58:45|0.00025694
02:58:45|0.0002561
02:58:46|0.0002561
02:58:47|0.0002561
02:58:48|0.0002561
02:58:49|0.0002561
02:58:50|0.0002561
02:58:52|0.00025628
02:58:53|0.00025628
02:58:54|0.00025663
02:58:54|0.00025662
02:58:55|0.00025678
02:58:56|0.00025678
02:58:58|0.00025678
02:59:00|0.00025664
02:59:00|0.00025664
02:59:01|0.00025664
02:59:02|0.00025664
02:59:03|0.00025664
02:59:04|0.00025664
02:59:05|0.00025676
02:59:05|0.00025676
02:59:06|0.00025676
02:59:06|0.00025707
02:59:07|0.00025707
02:59:08|0.00025707
02:59:09|0.00025675
02:59:09|0.00025675
02:59:10|0.00025675
02:59:11|0.00025664
02:59:12|0.00025664
02:59:12|0.00025664
02:59:13|0.00025664
02:59:14|0.00025664
02:59:15|0.00025663
02:59:16|0.00025628
02:59:16|0.00025628
02:59:17|0.00025628
02:59:18|0.00025663
02:59:18|0.0002562
02:59:19|0.0002562
02:59:20|0.0002562
02:59:21|0.0002562
02:59:21|0.00025612
02:59:22|0.00025612
02:59:23|0.00025656
02:59:23|0.00025656
02:59:24|0.00025656
02:59:25|0.00025656
02:59:26|0.00025676
02:59:27|0.00025676
02:59:28|0.00025686
02:59:29|0.00025686
02:59:30|0.00025686
02:59:31|0.00025675
02:59:31|0.00025675
02:59:32|0.00025675
02:59:33|0.00025675
02:59:33|0.00025675
02:59:34|0.00025675
02:59:34|0.00025675
02:59:35|0.00025675
02:59:36|0.00025675
02:59:36|0.00025675
02:59:37|0.00025675
02:59:37|0.00025675
02:59:38|0.00025675
02:59:39|0.00025675
02:59:39|0.00025675
02:59:40|0.00025675
02:59:40|0.00025675
02:59:41|0.00025675
02:59:42|0.00025675
02:59:42|0.00025675
02:59:43|0.00025675
02:59:44|0.00025675
02:59:44|0.00025675
02:59:45|0.00025675
02:59:46|0.00025675
02:59:46|0.00025675
02:59:47|0.00025673
02:59:48|0.00025673
02:59:49|0.00025673
02:59:51|0.00025673
02:59:52|0.00025675
02:59:53|0.00025675
02:59:54|0.00025675
02:59:55|0.00025675
02:59:56|0.00025675
02:59:57|0.00025675
02:59:58|0.000257
02:59:59|0.000257
02:59:59|0.000257
03:00:00|0.000257
03:00:01|0.000257
03:00:02|0.000257
03:00:03|0.00025686
03:00:04|0.00025686
03:00:04|0.00025686
03:00:06|0.00025686
03:00:06|0.00025686
03:00:07|0.00025686
03:00:08|0.00025686
03:00:09|0.00025686
03:00:10|0.00025686
03:00:11|0.00025686
03:00:11|0.00025686
03:00:12|0.00025686
03:00:13|0.00025686
03:00:13|0.00025686
03:00:14|0.00025686
03:00:15|0.00025686
03:00:16|0.00025686
03:00:16|0.00025686
03:00:17|0.00025686
03:00:18|0.00025686
03:00:18|0.00025686
03:00:19|0.00025686
03:00:20|0.00025686
03:00:20|0.00025686
03:00:21|0.00025686
03:00:22|0.00025686
03:00:22|0.00025686
03:00:23|0.00025686
03:00:24|0.00025686
03:00:25|0.00025686
03:00:25|0.00025686
03:00:26|0.00025686
03:00:26|0.00025686
03:00:27|0.00025686
03:00:28|0.00025686
03:00:28|0.00025686
03:00:29|0.00025686
03:00:30|0.00025686
03:00:31|0.00025686
03:00:31|0.00025686
03:00:32|0.00025686
03:00:33|0.00025686
03:00:34|0.00025686
03:00:35|0.00025686
03:00:36|0.00025686
03:00:37|0.00025686
03:00:37|0.00025686
03:00:38|0.00025686
03:00:39|0.00025686
03:00:39|0.00025686
03:00:40|0.00025686
03:00:40|0.00025686
03:00:41|0.00025686
03:00:42|0.00025686
03:00:42|0.00025686
03:00:43|0.00025686
03:00:44|0.00025686
03:00:45|0.00025686
03:00:45|0.00025686
03:00:46|0.00025686
03:00:47|0.00025684
03:00:48|0.00025684
03:00:49|0.00025684
03:00:50|0.00025684
03:00:51|0.00025684
03:00:52|0.00025684
03:00:53|0.00025649
03:00:54|0.00025649
03:00:55|0.0002566
03:00:56|0.0002566
03:00:56|0.0002566
03:00:57|0.00025655
03:00:59|0.00025655
03:01:00|0.00025655
03:01:02|0.00025655
03:01:03|0.00025655
03:01:04|0.00025655
03:01:05|0.00025655
03:01:05|0.00025655
03:01:06|0.00025655
03:01:07|0.00025655
03:01:08|0.00025655
03:01:09|0.00025655
03:01:10|0.00025655
03:01:11|0.00025654
03:01:12|0.00025654
03:01:12|0.00025654
03:01:13|0.00025654
03:01:13|0.00025647
03:01:14|0.00025647
03:01:15|0.00025647
03:01:16|0.00025647
03:01:17|0.00025647
03:01:17|0.00025647
03:01:18|0.00025647
03:01:19|0.00025647
03:01:20|0.00025654
03:01:21|0.00025654
03:01:21|0.00025654
03:01:23|0.00025654
03:01:23|0.00025654
03:01:24|0.00025654
03:01:24|0.00025654
03:01:25|0.00025654
03:01:26|0.00025654
03:01:27|0.00025654
03:01:27|0.00025654
03:01:28|0.00025654
03:01:29|0.00025654
03:01:29|0.00025654
03:01:29|0.00025654
03:01:30|0.00025654
03:01:31|0.00025629
03:01:31|0.00025629
03:01:33|0.00025629
03:01:34|0.00025629
03:01:35|0.00025629
03:01:36|0.00025629
03:01:36|0.00025629
03:01:37|0.00025629
03:01:37|0.00025629
03:01:38|0.00025629
03:01:39|0.00025629
03:01:40|0.00025629
03:01:41|0.00025625
03:01:42|0.00025625
03:01:42|0.00025629
03:01:43|0.00025629
03:01:43|0.00025629
03:01:44|0.00025629
03:01:45|0.00025629
03:01:46|0.00025629
03:01:47|0.00025625
03:01:48|0.00025625
03:01:48|0.00025625
03:01:49|0.00025625
03:01:50|0.00025625
03:01:50|0.00025625
03:01:52|0.0002561
03:01:52|0.0002561
03:01:54|0.0002561
03:01:55|0.000256
03:01:57|0.000256
03:01:57|0.000256
03:01:59|0.000256
03:02:00|0.00025593
03:02:01|0.00025593
03:02:02|0.00025593
03:02:02|0.00025593
03:02:03|0.00025593
03:02:05|0.00025593
03:02:05|0.00025589
03:02:06|0.0002559
03:02:07|0.0002559
03:02:07|0.0002559
03:02:08|0.0002559
03:02:09|0.0002559
03:02:10|0.00025589
03:02:10|0.00025589
03:02:11|0.00025589
03:02:12|0.00025589
03:02:12|0.00025589
03:02:13|0.00025589
03:02:14|0.00025589
03:02:15|0.00025589
03:02:16|0.00025589
03:02:17|0.00025589
03:02:18|0.00025558
03:02:19|0.00025558
03:02:19|0.00025558
03:02:20|0.00025558
03:02:20|0.00025558
03:02:21|0.00025558
03:02:22|0.0002555
03:02:23|0.0002555
03:02:23|0.0002555
03:02:24|0.0002555
03:02:25|0.00025557
03:02:25|0.00025558
03:02:26|0.00025558
03:02:27|0.00025558
03:02:28|0.00025558
03:02:28|0.00025558
03:02:29|0.00025558
03:02:30|0.00025558
03:02:30|0.0002555
03:02:31|0.00025545
03:02:32|0.0002554
03:02:33|0.0002554
03:02:33|0.0002554
03:02:35|0.0002554
03:02:36|0.0002554
03:02:37|0.0002554
03:02:37|0.0002554
03:02:38|0.00025539
03:02:39|0.00025539
03:02:39|0.00025539
03:02:40|0.00025539
03:02:41|0.00025539
03:02:42|0.00025539
03:02:43|0.0002541
03:02:44|0.00025401
03:02:45|0.00025391
03:02:46|0.00025334
03:02:47|0.00025334
03:02:47|0.00025333
03:02:48|0.00025314
03:02:48|0.00025314
03:02:49|0.00025321
03:02:50|0.00025321
03:02:50|0.0002533
03:02:51|0.00025343
03:02:53|0.00025333
03:02:55|0.0002544
03:02:55|0.00025357
03:02:56|0.00025357
03:02:57|0.00025357
03:02:58|0.00025369
03:02:58|0.00025369
03:03:00|0.00025369
03:03:01|0.00025369
03:03:02|0.00025369
03:03:03|0.00025369
03:03:04|0.00025354
03:03:05|0.00025354
03:03:06|0.00025402
03:03:07|0.00025402
03:03:08|0.00025402
03:03:08|0.00025342
03:03:09|0.00025342
03:03:10|0.00025342
03:03:12|0.00025389
03:03:13|0.00025355
03:03:13|0.00025354
03:03:14|0.00025387
03:03:15|0.00025355
03:03:16|0.00025354
03:03:17|0.00025354
03:03:17|0.00025354
03:03:18|0.00025355
03:03:19|0.00025401
03:03:20|0.00025401
03:03:20|0.00025447
03:03:21|0.00025447
03:03:22|0.00025371
03:03:23|0.00025371
03:03:24|0.00025371
03:03:25|0.00025451
03:03:25|0.00025451
03:03:26|0.00025419
03:03:27|0.00025419
03:03:27|0.00025419
03:03:28|0.00025419
03:03:29|0.0002545
03:03:30|0.0002545
03:03:30|0.0002545
03:03:31|0.0002545
03:03:32|0.00025478
03:03:33|0.00025478
03:03:33|0.00025478
03:03:34|0.00025478
03:03:35|0.000255
03:03:36|0.000255
03:03:36|0.000255
03:03:37|0.0002548
03:03:39|0.0002545
03:03:40|0.0002545
03:03:40|0.0002545
03:03:41|0.0002545
03:03:42|0.0002545
03:03:43|0.0002545
03:03:43|0.0002545
03:03:44|0.0002545
03:03:45|0.00025478
03:03:46|0.00025478
03:03:47|0.00025478
03:03:47|0.00025478
03:03:48|0.00025478
03:03:49|0.00025478
03:03:49|0.00025478
03:03:50|0.00025478
03:03:50|0.00025478
03:03:51|0.00025478
03:03:51|0.00025478
03:03:52|0.00025456
03:03:54|0.0002547
03:03:56|0.0002547
03:03:56|0.00025457
03:03:57|0.00025469
03:03:58|0.00025469
03:03:59|0.0002547
03:04:00|0.00025457
03:04:02|0.00025457
03:04:03|0.00025457
03:04:03|0.00025457
03:04:04|0.00025457
03:04:05|0.0002547
03:04:07|0.0002547
03:04:08|0.0002547
03:04:09|0.00025463
03:04:09|0.00025463
03:04:10|0.00025463
03:04:11|0.00025463
03:04:12|0.00025463
03:04:12|0.00025463
03:04:13|0.00025463
03:04:14|0.00025463
03:04:15|0.00025459
03:04:15|0.00025457
03:04:17|0.00025457
03:04:17|0.00025442
03:04:18|0.00025457
03:04:19|0.00025457
03:04:20|0.00025457
03:04:20|0.00025457
03:04:21|0.00025457
03:04:22|0.00025457
03:04:22|0.00025457
03:04:23|0.00025457
03:04:24|0.00025457
03:04:24|0.00025447
03:04:25|0.00025447
03:04:26|0.00025447
03:04:26|0.00025443
03:04:27|0.00025443
03:04:28|0.00025447
03:04:29|0.00025457
03:04:29|0.0002547
03:04:30|0.0002548
03:04:30|0.0002548
03:04:31|0.00025475
03:04:32|0.00025475
03:04:33|0.00025463
03:04:33|0.00025463
03:04:34|0.00025463
03:04:36|0.00025469
03:04:37|0.00025469
03:04:37|0.00025469
03:04:38|0.00025469
03:04:38|0.00025469
03:04:39|0.00025469
03:04:40|0.00025469
03:04:40|0.00025469
03:04:41|0.00025469
03:04:42|0.00025469
03:04:42|0.00025497
03:04:44|0.00025497
03:04:45|0.00025497
03:04:46|0.00025497
03:04:47|0.000255
03:04:47|0.0002548
03:04:48|0.0002548
03:04:49|0.0002548
03:04:50|0.0002548
03:04:50|0.0002548
03:04:51|0.0002548
03:04:52|0.00025473
03:04:53|0.00025473
03:04:55|0.00025473
03:04:56|0.00025499
03:04:57|0.00025499
03:04:59|0.00025499
03:05:00|0.00025481
03:05:01|0.00025481
03:05:02|0.00025481
03:05:03|0.00025478
03:05:05|0.00025476
03:05:06|0.00025476
03:05:07|0.00025492
03:05:08|0.00025475
03:05:09|0.00025475
03:05:10|0.00025475
03:05:10|0.00025475
03:05:11|0.00025475
03:05:12|0.00025476
03:05:12|0.00025475
03:05:14|0.00025475
03:05:14|0.00025475
03:05:15|0.00025475
03:05:16|0.00025447
03:05:17|0.00025474
03:05:18|0.00025474
03:05:18|0.00025474
03:05:19|0.00025474
03:05:19|0.00025474
03:05:20|0.00025474
03:05:22|0.00025474
03:05:23|0.0002548
03:05:24|0.0002548
03:05:25|0.0002548
03:05:26|0.00025459
03:05:27|0.0002546
03:05:28|0.0002546
03:05:29|0.0002546
03:05:30|0.0002546
03:05:30|0.0002546
03:05:31|0.0002546
03:05:32|0.00025499
03:05:32|0.00025499
03:05:34|0.00025499
03:05:35|0.00025499
03:05:35|0.00025498
03:05:36|0.00025498
03:05:37|0.00025499
03:05:38|0.00025499
03:05:39|0.00025509
03:05:40|0.00025509
03:05:41|0.00025509
03:05:42|0.00025539
03:05:42|0.00025539
03:05:43|0.00025539
03:05:44|0.00025539
03:05:45|0.00025539
03:05:45|0.00025539
03:05:46|0.00025509
03:05:47|0.0002554
03:05:47|0.0002554
03:05:48|0.0002554
03:05:49|0.00025498
03:05:50|0.00025498
03:05:51|0.00025501
03:05:52|0.00025501
03:05:52|0.0002554
03:05:53|0.00025506
03:05:53|0.0002554
03:05:54|0.0002554
03:05:56|0.0002554
03:05:57|0.0002554
03:05:59|0.0002551
03:06:00|0.0002551
03:06:01|0.00025512
03:06:02|0.00025512
03:06:02|0.00025512
03:06:03|0.0002554
03:06:05|0.0002554
03:06:06|0.0002554
03:06:07|0.00025551
03:06:08|0.00025551
03:06:09|0.00025551
03:06:10|0.00025539
03:06:11|0.00025539
03:06:11|0.00025539
03:06:12|0.00025551
03:06:13|0.00025551
03:06:13|0.00025551
03:06:14|0.00025551
03:06:15|0.0002554
03:06:15|0.00025567
03:06:16|0.00025567
03:06:17|0.00025567
03:06:18|0.00025567
03:06:18|0.00025567
03:06:19|0.00025608
03:06:20|0.00025608
03:06:21|0.00025608
03:06:22|0.00025591
03:06:23|0.00025591
03:06:24|0.00025591
03:06:24|0.00025591
03:06:25|0.0002561
03:06:26|0.0002561
03:06:26|0.0002561
03:06:27|0.0002561
03:06:28|0.0002561
03:06:29|0.0002561
03:06:30|0.00025618
03:06:31|0.00025618
03:06:32|0.00025677
03:06:32|0.00025677
03:06:33|0.00025677
03:06:34|0.00025677
03:06:34|0.00025677
03:06:35|0.00025677
03:06:36|0.00025677
03:06:37|0.00025677
03:06:38|0.00025713
03:06:39|0.00025677
03:06:39|0.00025677
03:06:41|0.00025677
03:06:42|0.00025677
03:06:42|0.00025677
03:06:43|0.00025679
03:06:44|0.00025679
03:06:45|0.00025653
03:06:45|0.0002568
03:06:46|0.00025625
03:06:47|0.00025625
03:06:48|0.00025585
03:06:48|0.00025585
03:06:49|0.00025585
03:06:49|0.00025585
03:06:49|0.00025585
03:06:50|0.00025585
03:06:51|0.00025585
03:06:52|0.00025629
03:06:53|0.00025629
03:06:53|0.00025641
03:06:54|0.00025641
03:06:54|0.00025641
03:06:55|0.00025641
03:06:56|0.00025641
03:06:58|0.00025642
03:06:59|0.00025642
03:07:00|0.00025642
03:07:01|0.00025642
03:07:02|0.00025635
03:07:02|0.00025635
03:07:04|0.00025635
03:07:04|0.00025635
03:07:05|0.00025635
03:07:06|0.00025635
03:07:07|0.00025635
03:07:08|0.00025642
03:07:09|0.00025642
03:07:09|0.00025618
03:07:10|0.00025618
03:07:11|0.00025618
03:07:12|0.00025618
03:07:12|0.00025618
03:07:13|0.00025647
03:07:14|0.00025647
03:07:15|0.00025647
03:07:15|0.00025647
03:07:16|0.00025647
03:07:17|0.00025705
03:07:18|0.00025705
03:07:18|0.00025647
03:07:19|0.000257
03:07:20|0.000257
03:07:21|0.000257
03:07:21|0.000257
03:07:22|0.000257
03:07:23|0.000257
03:07:24|0.000257
03:07:24|0.000257
03:07:25|0.000257
03:07:26|0.000257
03:07:27|0.000257
03:07:27|0.000257
03:07:28|0.000257
03:07:29|0.000257
03:07:29|0.00025625
03:07:30|0.00025625
03:07:31|0.00025625
03:07:32|0.00025625
03:07:32|0.00025625
03:07:33|0.00025625
03:07:34|0.00025638
03:07:35|0.00025638
03:07:35|0.00025638
03:07:36|0.00025625
03:07:37|0.00025625
03:07:38|0.00025625
03:07:38|0.00025625
03:07:39|0.00025625
03:07:39|0.00025625
03:07:40|0.00025625
03:07:41|0.00025625
03:07:41|0.00025625
03:07:42|0.00025625
03:07:43|0.00025625
03:07:43|0.00025625
03:07:44|0.00025625
03:07:45|0.00025625
03:07:46|0.00025625
03:07:47|0.00025625
03:07:48|0.00025625
03:07:48|0.00025625
03:07:49|0.00025592
03:07:49|0.00025592
03:07:49|0.00025579
03:07:50|0.00025579
03:07:50|0.00025579
03:07:51|0.00025579
03:07:52|0.00025579
03:07:52|0.00025579
03:07:53|0.000256
03:07:54|0.000256
03:07:55|0.000256
03:07:55|0.000256
03:07:56|0.000256
03:07:57|0.000256
03:07:58|0.000256
03:07:59|0.0002558
03:08:00|0.00025579
03:08:01|0.00025579
03:08:02|0.00025579
03:08:03|0.00025579
03:08:05|0.00025579
03:08:06|0.00025579
03:08:07|0.00025579
03:08:08|0.00025599
03:08:08|0.00025599
03:08:09|0.00025565
03:08:10|0.00025565
03:08:10|0.0002559
03:08:11|0.0002559
03:08:12|0.0002559
03:08:14|0.0002559
03:08:15|0.0002559
03:08:16|0.0002559
03:08:17|0.00025599
03:08:18|0.00025599
03:08:18|0.00025599
03:08:19|0.00025559
03:08:20|0.00025559
03:08:21|0.00025551
03:08:21|0.00025551
03:08:22|0.00025559
03:08:23|0.00025559
03:08:24|0.00025559
03:08:25|0.00025559
03:08:25|0.00025559
03:08:26|0.00025559
03:08:27|0.00025559
03:08:27|0.00025559
03:08:28|0.00025559
03:08:29|0.00025559
03:08:29|0.00025559
03:08:30|0.00025559
03:08:31|0.00025559
03:08:31|0.00025559
03:08:32|0.00025559
03:08:33|0.00025577
03:08:34|0.00025577
03:08:35|0.00025577
03:08:35|0.00025577
03:08:36|0.00025559
03:08:37|0.00025559
03:08:37|0.00025553
03:08:38|0.00025553
03:08:38|0.00025553
03:08:39|0.00025553
03:08:40|0.0002559
03:08:41|0.0002559
03:08:41|0.0002559
03:08:41|0.0002559
03:08:42|0.0002559
03:08:43|0.00025564
03:08:43|0.00025564
03:08:44|0.00025564
03:08:45|0.00025564
03:08:46|0.00025564
03:08:46|0.00025564
03:08:47|0.0002559
03:08:48|0.0002559
03:08:49|0.0002559
03:08:49|0.00025585
03:08:50|0.00025585
03:08:51|0.00025585
03:08:52|0.00025586
03:08:52|0.00025574
03:08:53|0.00025574
03:08:54|0.00025574
03:08:54|0.00025574
03:08:55|0.00025574
03:08:55|0.00025574
03:08:57|0.00025574
03:08:59|0.00025585
03:09:00|0.00025585
03:09:01|0.00025585
03:09:03|0.00025585
03:09:03|0.00025585
03:09:04|0.00025585
03:09:06|0.00025585
03:09:06|0.00025585
03:09:07|0.00025585
03:09:08|0.00025585
03:09:09|0.00025585
03:09:09|0.00025585
03:09:10|0.00025585
03:09:11|0.00025585
03:09:12|0.00025585
03:09:12|0.00025587
03:09:13|0.00025587
03:09:14|0.00025587
03:09:15|0.0002559
03:09:16|0.0002559
03:09:17|0.0002559
03:09:17|0.0002559
03:09:18|0.00025625
03:09:19|0.0002565
03:09:20|0.0002565
03:09:21|0.00025611
03:09:22|0.00025611
03:09:23|0.00025625
03:09:23|0.00025625
03:09:24|0.00025625
03:09:25|0.00025625
03:09:26|0.0002565
03:09:27|0.0002565
03:09:28|0.0002565
03:09:29|0.0002565
03:09:30|0.0002565
03:09:31|0.0002565
03:09:31|0.00025625
03:09:33|0.00025625
03:09:34|0.00025625
03:09:34|0.00025611
03:09:35|0.00025611
03:09:36|0.00025611
03:09:37|0.00025611
03:09:38|0.00025611
03:09:38|0.00025611
03:09:39|0.00025611
03:09:40|0.00025611
03:09:40|0.00025611
03:09:41|0.00025612
03:09:42|0.00025612
03:09:43|0.00025612
03:09:43|0.00025612
03:09:44|0.00025612
03:09:45|0.00025612
03:09:46|0.00025612
03:09:46|0.00025625
03:09:48|0.00025646
03:09:48|0.00025646
03:09:49|0.00025646
03:09:50|0.00025646
03:09:51|0.00025646
03:09:52|0.00025646
03:09:52|0.00025646
03:09:53|0.00025592
03:09:54|0.00025612
03:09:55|0.00025612
03:09:55|0.00025612
03:09:56|0.00025612
03:09:57|0.00025612
03:09:58|0.00025612
03:09:59|0.00025612
03:10:01|0.00025612
03:10:02|0.00025612
03:10:04|0.00025612
03:10:06|0.00025612
03:10:07|0.00025612
03:10:08|0.00025625
03:10:09|0.00025625
03:10:10|0.00025625
03:10:11|0.00025625
03:10:12|0.00025625
03:10:13|0.00025625
03:10:13|0.00025625
03:10:14|0.00025625
03:10:15|0.00025625
03:10:15|0.00025625
03:10:16|0.00025634
03:10:16|0.00025634
03:10:17|0.00025634
03:10:18|0.00025634
03:10:19|0.00025634
03:10:20|0.00025634
03:10:21|0.00025634
03:10:22|0.00025634
03:10:23|0.00025634
03:10:23|0.00025634
03:10:24|0.00025634
03:10:25|0.00025634
03:10:25|0.00025619
03:10:26|0.00025619
03:10:27|0.00025619
03:10:28|0.00025619
03:10:28|0.00025619
03:10:29|0.00025619
03:10:30|0.00025619
03:10:31|0.00025619
03:10:32|0.00025619
03:10:33|0.00025619
03:10:33|0.00025619
03:10:34|0.00025619
03:10:35|0.00025619
03:10:36|0.00025619
03:10:37|0.00025619
03:10:37|0.00025619
03:10:38|0.00025619
03:10:38|0.0002562
03:10:39|0.0002562
03:10:40|0.0002562
03:10:42|0.0002562
03:10:42|0.0002562
03:10:43|0.0002562
03:10:43|0.0002562
03:10:44|0.0002562
03:10:45|0.0002562
03:10:45|0.0002562
03:10:46|0.0002562
03:10:47|0.00025563
03:10:47|0.00025563
03:10:48|0.00025563
03:10:49|0.00025563
03:10:50|0.00025563
03:10:50|0.0002557
03:10:51|0.0002557
03:10:51|0.0002557
03:10:52|0.0002557
03:10:53|0.0002557
03:10:54|0.0002557
03:10:54|0.00025596
03:10:54|0.00025596
03:10:55|0.00025596
03:10:55|0.00025596
03:10:57|0.0002555
03:10:58|0.0002557
03:10:59|0.0002557
03:11:00|0.0002557
03:11:02|0.0002557
03:11:03|0.0002557
03:11:05|0.0002557
03:11:06|0.0002557
03:11:08|0.0002557
03:11:08|0.0002557
03:11:09|0.0002557
03:11:11|0.0002557
03:11:12|0.0002557
03:11:13|0.0002557
03:11:15|0.0002557
03:11:16|0.0002557
03:11:16|0.0002557
03:11:17|0.00025527
03:11:18|0.00025514
03:11:18|0.00025514
03:11:20|0.00025514
03:11:20|0.00025514
03:11:21|0.00025514
03:11:22|0.0002548
03:11:23|0.00025469
03:11:24|0.00025469
03:11:25|0.00025469
03:11:27|0.0002548
03:11:27|0.00025476
03:11:29|0.00025476
03:11:30|0.00025476
03:11:30|0.00025476
03:11:31|0.00025502
03:11:31|0.00025485
03:11:32|0.00025485
03:11:33|0.00025485
03:11:34|0.00025485
03:11:35|0.00025469
03:11:35|0.00025494
03:11:36|0.00025494
03:11:38|0.00025494
03:11:38|0.00025494
03:11:39|0.00025494
03:11:40|0.00025494
03:11:40|0.00025443
03:11:41|0.00025443
03:11:42|0.00025424
03:11:43|0.00025463
03:11:43|0.00025421
03:11:44|0.00025421
03:11:44|0.00025421
03:11:45|0.00025421
03:11:45|0.00025421
03:11:46|0.00025421
03:11:47|0.00025421
03:11:47|0.00025421
03:11:48|0.00025421
03:11:48|0.00025421
03:11:49|0.0002543
03:11:50|0.0002543
03:11:50|0.00025436
03:11:51|0.00025436
03:11:52|0.00025436
03:11:53|0.00025436
03:11:54|0.00025436
03:11:55|0.00025436
03:11:56|0.00025436
03:11:56|0.00025436
03:11:57|0.00025436
03:11:57|0.00025436
03:11:58|0.00025421
03:11:59|0.00025421
03:11:59|0.00025421
03:12:00|0.00025421
03:12:02|0.00025421
03:12:03|0.00025421
03:12:04|0.00025421
03:12:06|0.00025408
03:12:06|0.00025436
03:12:07|0.00025436
03:12:08|0.00025436
03:12:10|0.00025436
03:12:10|0.00025436
03:12:11|0.00025436
03:12:12|0.00025436
03:12:13|0.00025436
03:12:14|0.00025427
03:12:14|0.00025427
03:12:16|0.00025427
03:12:17|0.00025427
03:12:18|0.00025427
03:12:19|0.00025485
03:12:20|0.00025485
03:12:20|0.00025485
03:12:21|0.00025485
03:12:23|0.00025485
03:12:24|0.00025485
03:12:25|0.00025436
03:12:26|0.00025436
03:12:27|0.00025436
03:12:27|0.0002546
03:12:28|0.0002546
03:12:29|0.0002546
03:12:29|0.00025447
03:12:30|0.00025447
03:12:31|0.00025447
03:12:32|0.00025447
03:12:32|0.00025436
03:12:33|0.00025436
03:12:34|0.00025436
03:12:34|0.00025436
03:12:35|0.00025436
03:12:36|0.00025436
03:12:36|0.00025427
03:12:36|0.00025427
03:12:37|0.00025427
03:12:39|0.00025427
03:12:40|0.00025434
03:12:41|0.00025434
03:12:41|0.00025436
03:12:42|0.00025436
03:12:43|0.00025444
03:12:44|0.00025427
03:12:45|0.00025427
03:12:45|0.00025434
03:12:46|0.00025434
03:12:46|0.00025434
03:12:47|0.00025428
03:12:48|0.00025428
03:12:48|0.00025428
03:12:49|0.00025428
03:12:50|0.00025428
03:12:50|0.00025428
03:12:51|0.0002546
03:12:52|0.0002546
03:12:53|0.00025428
03:12:54|0.0002545
03:12:55|0.0002545
03:12:55|0.00025418
03:12:56|0.00025418
03:12:57|0.00025418
03:12:58|0.00025418
03:12:59|0.00025418
03:12:59|0.00025418
03:13:00|0.00025418
03:13:01|0.00025428
03:13:03|0.00025429
03:13:04|0.00025429
03:13:05|0.00025429
03:13:06|0.00025448
03:13:07|0.00025448
03:13:08|0.00025448
03:13:09|0.00025448
03:13:10|0.00025449
03:13:11|0.00025429
03:13:12|0.00025429
03:13:13|0.0002543
03:13:14|0.0002543
03:13:15|0.0002543
03:13:16|0.0002543
03:13:16|0.0002543
03:13:17|0.00025429
03:13:18|0.00025429
03:13:19|0.00025429
03:13:20|0.0002543
03:13:20|0.0002543
03:13:21|0.0002543
03:13:22|0.0002543
03:13:23|0.0002543
03:13:24|0.0002543
03:13:25|0.00025437
03:13:26|0.00025437
03:13:26|0.00025437
03:13:27|0.00025437
03:13:27|0.00025437
03:13:28|0.00025437
03:13:29|0.00025437
03:13:30|0.00025437
03:13:31|0.00025437
03:13:31|0.00025437
03:13:32|0.00025437
03:13:33|0.00025437
03:13:33|0.00025437
03:13:34|0.00025437
03:13:35|0.00025451
03:13:36|0.0002545
03:13:38|0.0002545
03:13:39|0.0002545
03:13:40|0.0002545
03:13:40|0.0002545
03:13:41|0.0002545
03:13:42|0.00025452
03:13:43|0.00025452
03:13:44|0.00025452
03:13:45|0.00025452
03:13:45|0.00025452
03:13:46|0.00025452
03:13:47|0.00025452
03:13:47|0.00025452
03:13:48|0.00025452
03:13:49|0.00025452
03:13:49|0.00025452
03:13:50|0.00025452
03:13:51|0.00025452
03:13:52|0.00025453
03:13:52|0.00025453
03:13:53|0.00025453
03:13:54|0.00025453
03:13:54|0.00025453
03:13:55|0.00025453
03:13:55|0.00025453
03:13:56|0.00025453
03:13:57|0.00025465
03:13:58|0.00025465
03:13:59|0.00025465
03:13:59|0.00025465
03:13:59|0.00025465
03:14:00|0.00025465
03:14:01|0.00025465
03:14:03|0.00025465
03:14:04|0.00025488
03:14:05|0.00025488
03:14:06|0.00025453
03:14:08|0.00025455
03:14:08|0.00025455
03:14:09|0.00025455
03:14:10|0.00025455
03:14:11|0.00025455
03:14:12|0.00025455
03:14:13|0.00025455
03:14:14|0.00025455
03:14:15|0.00025455
03:14:17|0.00025455
03:14:18|0.00025455
03:14:19|0.00025455
03:14:20|0.00025455
03:14:20|0.00025455
03:14:21|0.00025455
03:14:22|0.00025455
03:14:23|0.00025455
03:14:24|0.00025455
03:14:25|0.00025455
03:14:25|0.00025455
03:14:26|0.00025455
03:14:27|0.00025455
03:14:28|0.00025455
03:14:30|0.0002551
03:14:30|0.0002551
03:14:31|0.0002551
03:14:32|0.0002551
03:14:33|0.0002549
03:14:34|0.0002549
03:14:36|0.00025469
03:14:37|0.00025469
03:14:38|0.00025469
03:14:38|0.00025469
03:14:39|0.00025469
03:14:40|0.00025506
03:14:40|0.00025506
03:14:41|0.00025506
03:14:42|0.00025506
03:14:42|0.00025506
03:14:43|0.00025506
03:14:44|0.00025462
03:14:45|0.00025462
03:14:46|0.00025506
03:14:47|0.00025506
03:14:48|0.00025506
03:14:48|0.00025506
03:14:49|0.00025506
03:14:50|0.00025506
03:14:51|0.00025506
03:14:51|0.00025506
03:14:52|0.00025506
03:14:53|0.00025506
03:14:54|0.00025506
03:14:54|0.00025506
03:14:55|0.00025506
03:14:56|0.00025506
03:14:56|0.00025506
03:14:57|0.00025506
03:14:58|0.00025506
03:14:58|0.00025506
03:14:59|0.00025506
03:15:00|0.0002547
03:15:00|0.0002547
03:15:02|0.0002547
03:15:03|0.0002547
03:15:04|0.0002547
03:15:05|0.0002547
03:15:06|0.0002547
03:15:07|0.0002547
03:15:08|0.0002547
03:15:08|0.0002547
03:15:10|0.0002547
03:15:11|0.0002547
03:15:11|0.0002547
03:15:12|0.0002547
03:15:13|0.0002547
03:15:14|0.0002547
03:15:16|0.0002547
03:15:17|0.0002547
03:15:17|0.0002547
03:15:18|0.0002547
03:15:19|0.0002547
03:15:20|0.0002547
03:15:21|0.0002547
03:15:21|0.0002547
03:15:22|0.0002547
03:15:23|0.00025482
03:15:24|0.00025483
03:15:24|0.00025483
03:15:25|0.00025483
03:15:26|0.00025483
03:15:27|0.00025483
03:15:27|0.0002547
03:15:28|0.00025483
03:15:29|0.00025483
03:15:30|0.00025483
03:15:30|0.00025482
03:15:31|0.00025482
03:15:32|0.00025482
03:15:32|0.00025482
03:15:33|0.00025482
03:15:33|0.00025482
03:15:34|0.00025476
03:15:35|0.00025476
03:15:36|0.00025476
03:15:36|0.00025476
03:15:37|0.00025476
03:15:38|0.00025476
03:15:39|0.00025498
03:15:39|0.00025498
03:15:40|0.00025498
03:15:40|0.00025498
03:15:41|0.00025498
03:15:42|0.00025498
03:15:42|0.00025498
03:15:43|0.00025498
03:15:44|0.00025498
03:15:45|0.00025498
03:15:46|0.00025498
03:15:46|0.00025498
03:15:47|0.00025498
03:15:47|0.00025498
03:15:48|0.00025498
03:15:49|0.00025498
03:15:50|0.00025498
03:15:50|0.00025498
03:15:51|0.00025498
03:15:52|0.00025498
03:15:52|0.00025498
03:15:53|0.00025498
03:15:53|0.00025498
03:15:54|0.00025498
03:15:55|0.00025498
03:15:56|0.00025498
03:15:57|0.00025498
03:15:57|0.00025498
03:15:58|0.00025498
03:15:59|0.00025498
03:16:00|0.00025498
03:16:00|0.00025498
03:16:01|0.0002546
03:16:02|0.0002546
03:16:02|0.0002546
03:16:03|0.0002546
03:16:03|0.0002546
03:16:05|0.0002546
03:16:07|0.0002546
03:16:07|0.0002546
03:16:09|0.0002546
03:16:10|0.00025461
03:16:10|0.00025461
03:16:11|0.00025461
03:16:12|0.00025461
03:16:13|0.00025461
03:16:14|0.00025498
03:16:16|0.00025498
03:16:17|0.00025498
03:16:18|0.00025461
03:16:19|0.00025461
03:16:19|0.00025457
03:16:20|0.0002545
03:16:21|0.00025481
03:16:22|0.0002545
03:16:22|0.00025457
03:16:23|0.00025457
03:16:24|0.00025457
03:16:24|0.00025457
03:16:25|0.00025457
03:16:26|0.00025457
03:16:27|0.00025457
03:16:27|0.0002545
03:16:28|0.0002545
03:16:29|0.0002545
03:16:30|0.0002545
03:16:30|0.0002545
03:16:31|0.0002545
03:16:32|0.0002545
03:16:33|0.0002545
03:16:34|0.0002545
03:16:34|0.0002545
03:16:35|0.00025457
03:16:36|0.0002545
03:16:37|0.00025445
03:16:38|0.00025445
03:16:39|0.00025445
03:16:39|0.00025445
03:16:40|0.00025445
03:16:41|0.00025445
03:16:41|0.00025445
03:16:42|0.00025445
03:16:42|0.00025445
03:16:43|0.0002545
03:16:44|0.0002545
03:16:45|0.0002545
03:16:45|0.0002545
03:16:46|0.0002545
03:16:47|0.00025457
03:16:48|0.00025457
03:16:49|0.00025457
03:16:50|0.00025457
03:16:50|0.00025457
03:16:51|0.00025457
03:16:52|0.00025457
03:16:53|0.00025462
03:16:54|0.00025462
03:16:55|0.00025462
03:16:55|0.00025462
03:16:56|0.00025462
03:16:57|0.00025462
03:16:57|0.00025493
03:16:58|0.00025493
03:16:59|0.00025493
03:16:59|0.00025493
03:17:01|0.00025493
03:17:01|0.00025493
03:17:02|0.00025493
03:17:03|0.00025493
03:17:04|0.00025493
03:17:04|0.00025493
03:17:06|0.00025493
03:17:08|0.00025493
03:17:08|0.00025452
03:17:09|0.00025493
03:17:10|0.00025493
03:17:11|0.00025496
03:17:12|0.00025496
03:17:13|0.00025496
03:17:14|0.00025496
03:17:15|0.00025496
03:17:15|0.00025496
03:17:16|0.00025496
03:17:17|0.00025496
03:17:18|0.00025493
03:17:18|0.00025493
03:17:19|0.00025493
03:17:20|0.00025497
03:17:21|0.00025497
03:17:22|0.00025497
03:17:22|0.00025497
03:17:23|0.00025497
03:17:24|0.00025497
03:17:25|0.00025497
03:17:26|0.00025497
03:17:26|0.00025497
03:17:27|0.00025497
03:17:28|0.00025497
03:17:29|0.00025497
03:17:29|0.00025497
03:17:30|0.00025497
03:17:30|0.00025497
03:17:31|0.00025497
03:17:32|0.00025497
03:17:33|0.00025463
03:17:33|0.00025463
03:17:34|0.00025463
03:17:35|0.00025463
03:17:35|0.00025463
03:17:36|0.00025463
03:17:37|0.00025463
03:17:38|0.00025463
03:17:39|0.00025463
03:17:40|0.00025452
03:17:40|0.00025452
03:17:41|0.00025463
03:17:41|0.00025463
03:17:43|0.00025463
03:17:44|0.0002545
03:17:45|0.0002545
03:17:46|0.00025444
03:17:46|0.00025444
03:17:47|0.00025444
03:17:48|0.00025444
03:17:48|0.00025444
03:17:49|0.00025444
03:17:50|0.00025444
03:17:51|0.00025444
03:17:52|0.00025444
03:17:52|0.00025444
03:17:53|0.00025444
03:17:54|0.00025444
03:17:55|0.00025444
03:17:55|0.00025444
03:17:56|0.00025444
03:17:57|0.00025444
03:17:57|0.00025444
03:17:58|0.00025444
03:17:58|0.00025444
03:18:00|0.00025444
03:18:00|0.00025444
03:18:01|0.00025444
03:18:02|0.00025444
03:18:03|0.00025444
03:18:03|0.00025444
03:18:04|0.00025444
03:18:05|0.00025444
03:18:05|0.00025462
03:18:06|0.00025462
03:18:08|0.00025462
03:18:09|0.00025444
03:18:10|0.00025444
03:18:12|0.00025444
03:18:13|0.00025444
03:18:14|0.00025444
03:18:15|0.00025444
03:18:16|0.00025444
03:18:17|0.00025444
03:18:18|0.00025444
03:18:19|0.00025444
03:18:21|0.00025444
03:18:21|0.00025443
03:18:22|0.00025443
03:18:23|0.00025443
03:18:24|0.00025444
03:18:25|0.00025444
03:18:26|0.00025444
03:18:26|0.00025444
03:18:27|0.00025444
03:18:28|0.00025444
03:18:29|0.00025444
03:18:30|0.00025444
03:18:31|0.00025444
03:18:31|0.00025444
03:18:32|0.00025444
03:18:33|0.00025444
03:18:33|0.00025444
03:18:34|0.00025444
03:18:34|0.00025444
03:18:35|0.00025444
03:18:36|0.00025444
03:18:37|0.00025444
03:18:37|0.00025443
03:18:38|0.00025443
03:18:39|0.00025443
03:18:40|0.00025443
03:18:41|0.00025443
03:18:42|0.00025443
03:18:43|0.00025443
03:18:43|0.00025443
03:18:44|0.00025443
03:18:45|0.00025443
03:18:46|0.00025443
03:18:47|0.00025443
03:18:47|0.00025443
03:18:48|0.00025443
03:18:49|0.00025443
03:18:50|0.00025443
03:18:51|0.00025443
03:18:52|0.00025443
03:18:53|0.00025443
03:18:54|0.00025443
03:18:54|0.00025443
03:18:55|0.00025443
03:18:56|0.00025443
03:18:56|0.00025443
03:18:57|0.00025443
03:18:58|0.00025443
03:18:59|0.00025443
03:18:59|0.00025443
03:19:00|0.00025443
03:19:01|0.00025444
03:19:01|0.00025444
03:19:02|0.00025444
03:19:03|0.00025444
03:19:04|0.0002543
03:19:04|0.0002543
03:19:05|0.0002543
03:19:06|0.0002543
03:19:06|0.0002543
03:19:07|0.0002543
03:19:09|0.0002543
03:19:10|0.00025408
03:19:12|0.00025432
03:19:13|0.00025432
03:19:14|0.00025428
03:19:15|0.00025428
03:19:16|0.00025428
03:19:17|0.00025428
03:19:18|0.00025428
03:19:19|0.00025428
03:19:20|0.00025428
03:19:21|0.00025428
03:19:22|0.00025428
03:19:24|0.00025428
03:19:25|0.00025428
03:19:26|0.00025428
03:19:27|0.00025428
03:19:28|0.00025428
03:19:29|0.00025428
03:19:29|0.00025428
03:19:30|0.00025408
03:19:31|0.00025408
03:19:32|0.00025408
03:19:32|0.00025408
03:19:33|0.00025408
03:19:34|0.00025408
03:19:34|0.00025408
03:19:35|0.00025408
03:19:36|0.00025417
03:19:37|0.00025408
03:19:37|0.00025408
03:19:38|0.000254
03:19:39|0.000254
03:19:40|0.00025365
03:19:41|0.00025382
03:19:42|0.00025382
03:19:43|0.00025382
03:19:44|0.00025355
03:19:44|0.00025355
03:19:45|0.00025355
03:19:46|0.00025382
03:19:47|0.00025382
03:19:47|0.00025382
03:19:48|0.00025382
03:19:49|0.00025382
03:19:50|0.00025382
03:19:50|0.00025382
03:19:51|0.00025382
03:19:52|0.00025382
03:19:52|0.00025382
03:19:53|0.00025382
03:19:54|0.00025382
03:19:55|0.00025382
03:19:55|0.00025382
03:19:56|0.00025382
03:19:57|0.00025357
03:19:57|0.00025357
03:19:58|0.00025357
03:19:59|0.00025357
03:20:00|0.00025357
03:20:01|0.00025357
03:20:01|0.00025382
03:20:02|0.00025382
03:20:03|0.00025382
03:20:03|0.00025358
03:20:04|0.00025382
03:20:05|0.00025355
03:20:06|0.00025355
03:20:06|0.00025355
03:20:07|0.00025355
03:20:08|0.00025376
03:20:10|0.00025376
03:20:11|0.00025376
03:20:12|0.00025376
03:20:14|0.00025375
03:20:14|0.00025366
03:20:15|0.00025366
03:20:16|0.00025366
03:20:18|0.00025366
03:20:18|0.00025425
03:20:19|0.00025425
03:20:20|0.00025425
03:20:21|0.00025425
03:20:22|0.00025425
03:20:23|0.00025375
03:20:24|0.00025375
03:20:25|0.00025375
03:20:25|0.00025353
03:20:26|0.00025357
03:20:27|0.00025373
03:20:27|0.00025373
03:20:28|0.00025373
03:20:28|0.00025373
03:20:29|0.00025373
03:20:30|0.00025373
03:20:31|0.00025373
03:20:32|0.00025373
03:20:33|0.00025373
03:20:33|0.00025373
03:20:34|0.00025373
03:20:35|0.00025387
03:20:36|0.00025387
03:20:37|0.00025381
03:20:37|0.00025381
03:20:38|0.00025381
03:20:39|0.00025382
03:20:39|0.00025382
03:20:40|0.00025382
03:20:41|0.00025382
03:20:41|0.00025382
03:20:42|0.00025382
03:20:42|0.00025382
03:20:43|0.00025382
03:20:44|0.00025382
03:20:45|0.00025382
03:20:46|0.00025382
03:20:46|0.00025382
03:20:47|0.00025382
03:20:49|0.00025408
03:20:50|0.00025366
03:20:50|0.00025366
03:20:51|0.00025366
03:20:51|0.00025366
03:20:52|0.00025366
03:20:53|0.00025366
03:20:53|0.00025366
03:20:54|0.00025366
03:20:55|0.00025366
03:20:56|0.00025366
03:20:56|0.00025397
03:20:57|0.00025397
03:20:58|0.00025397
03:20:58|0.00025397
03:20:59|0.00025397
03:21:00|0.00025397
03:21:00|0.00025366
03:21:01|0.00025355
03:21:02|0.00025355
03:21:03|0.00025344
03:21:04|0.00025371
03:21:05|0.00025371
03:21:05|0.00025371
03:21:06|0.00025371
03:21:07|0.00025371
03:21:08|0.00025371
03:21:09|0.00025371
03:21:10|0.00025371
03:21:12|0.00025362
03:21:13|0.00025362
03:21:14|0.00025362
03:21:15|0.00025362
03:21:17|0.00025362
03:21:17|0.00025362
03:21:18|0.00025368
03:21:20|0.0002534
03:21:20|0.0002534
03:21:21|0.00025356
03:21:22|0.00025355
03:21:23|0.00025355
03:21:24|0.00025355
03:21:24|0.00025362
03:21:25|0.00025362
03:21:26|0.00025362
03:21:27|0.00025362
03:21:28|0.00025358
03:21:28|0.00025358
03:21:29|0.00025358
03:21:30|0.00025358
03:21:31|0.00025358
03:21:32|0.00025358
03:21:32|0.00025358
03:21:33|0.00025358
03:21:34|0.00025358
03:21:35|0.00025358
03:21:36|0.00025358
03:21:36|0.00025358
03:21:37|0.00025358
03:21:38|0.00025362
03:21:39|0.00025362
03:21:40|0.00025362
03:21:41|0.00025362
03:21:42|0.00025362
03:21:42|0.00025362
03:21:43|0.00025362
03:21:44|0.00025362
03:21:46|0.00025358
03:21:46|0.00025371
03:21:47|0.0002534
03:21:48|0.0002534
03:21:49|0.0002534
03:21:50|0.0002534
03:21:51|0.0002534
03:21:52|0.00025362
03:21:54|0.00025362
03:21:54|0.00025377
03:21:55|0.00025377
03:21:56|0.00025377
03:21:56|0.00025377
03:21:57|0.00025376
03:21:58|0.00025376
03:22:00|0.00025376
03:22:01|0.0002534
03:22:02|0.0002534
03:22:03|0.00025355
03:22:03|0.00025355
03:22:04|0.00025355
03:22:05|0.00025355
03:22:06|0.00025355
03:22:07|0.00025355
03:22:07|0.00025355
03:22:08|0.00025355
03:22:09|0.00025355
03:22:10|0.00025355
03:22:11|0.00025346
03:22:13|0.00025345
03:22:14|0.00025345
03:22:14|0.00025345
03:22:15|0.00025345
03:22:16|0.00025345
03:22:17|0.00025345
03:22:18|0.00025345
03:22:19|0.00025345
03:22:20|0.00025345
03:22:20|0.00025345
03:22:21|0.0002537
03:22:22|0.00025345
03:22:23|0.00025345
03:22:24|0.00025345
03:22:25|0.00025345
03:22:26|0.00025345
03:22:27|0.00025345
03:22:27|0.00025345
03:22:29|0.00025345
03:22:30|0.00025345
03:22:30|0.000253
03:22:31|0.000253
03:22:32|0.00025302
03:22:33|0.00025302
03:22:34|0.00025302
03:22:35|0.00025302
03:22:36|0.00025302
03:22:36|0.000253
03:22:37|0.000253
03:22:38|0.00025311
03:22:38|0.00025311
03:22:39|0.00025311
03:22:40|0.00025311
03:22:41|0.00025302
03:22:41|0.00025302
03:22:42|0.0002533
03:22:43|0.0002533
03:22:44|0.00025301
03:22:44|0.00025301
03:22:46|0.00025301
03:22:46|0.0002533
03:22:47|0.0002533
03:22:48|0.0002533
03:22:49|0.000253
03:22:50|0.00025301
03:22:51|0.00025301
03:22:52|0.00025301
03:22:53|0.00025302
03:22:54|0.00025329
03:22:54|0.00025329
03:22:55|0.00025309
03:22:56|0.00025309
03:22:56|0.00025309
03:22:57|0.00025309
03:22:58|0.00025309
03:22:59|0.0002531
03:22:59|0.0002533
03:23:00|0.0002533
03:23:00|0.0002533
03:23:01|0.0002533
03:23:02|0.0002533
03:23:02|0.0002533
03:23:03|0.0002533
03:23:04|0.0002533
03:23:05|0.0002533
03:23:06|0.0002533
03:23:07|0.00025309
03:23:07|0.00025309
03:23:08|0.00025327
03:23:09|0.00025327
03:23:10|0.00025327
03:23:10|0.00025327
03:23:12|0.00025327
03:23:13|0.00025309
03:23:14|0.00025309
03:23:16|0.00025309
03:23:17|0.00025309
03:23:18|0.00025329
03:23:20|0.00025329
03:23:21|0.00025329
03:23:22|0.00025329
03:23:24|0.00025329
03:23:24|0.00025309
03:23:26|0.00025309
03:23:27|0.00025309
03:23:27|0.00025309
03:23:29|0.00025309
03:23:30|0.00025329
03:23:31|0.0002533
03:23:32|0.00025302
03:23:33|0.00025302
03:23:33|0.00025302
03:23:35|0.00025302
03:23:36|0.00025302
03:23:37|0.00025302
03:23:38|0.00025302
03:23:38|0.00025302
03:23:40|0.00025302
03:23:41|0.00025302
03:23:41|0.00025305
03:23:42|0.00025305
03:23:43|0.00025309
03:23:44|0.00025305
03:23:44|0.0002533
03:23:46|0.0002533
03:23:46|0.00025305
03:23:47|0.00025325
03:23:48|0.00025325
03:23:49|0.00025325
03:23:49|0.00025325
03:23:50|0.00025325
03:23:51|0.00025325
03:23:52|0.00025325
03:23:52|0.00025325
03:23:53|0.00025325
03:23:54|0.0002533
03:23:54|0.0002533
03:23:55|0.00025318
03:23:56|0.00025318
03:23:56|0.00025307
03:23:57|0.00025307
03:23:57|0.00025307
03:23:58|0.00025307
03:23:59|0.00025307
03:24:00|0.0002533
03:24:01|0.0002533
03:24:01|0.0002533
03:24:02|0.0002533
03:24:03|0.0002533
03:24:04|0.0002533
03:24:04|0.00025325
03:24:05|0.00025325
03:24:06|0.00025325
03:24:06|0.00025325
03:24:07|0.00025325
03:24:08|0.0002533
03:24:09|0.0002533
03:24:10|0.0002533
03:24:10|0.0002533
03:24:11|0.0002533
03:24:11|0.0002533
03:24:13|0.0002533
03:24:14|0.0002533
03:24:15|0.0002533
03:24:16|0.0002533
03:24:17|0.0002533
03:24:19|0.0002533
03:24:20|0.00025302
03:24:21|0.000253
03:24:22|0.00025325
03:24:22|0.00025325
03:24:24|0.00025325
03:24:25|0.00025325
03:24:26|0.00025325
03:24:27|0.00025325
03:24:28|0.00025325
03:24:28|0.00025325
03:24:29|0.00025325
03:24:29|0.00025325
03:24:31|0.00025325
03:24:32|0.00025325
03:24:33|0.00025325
03:24:34|0.00025325
03:24:36|0.00025325
03:24:37|0.00025325
03:24:38|0.00025325
03:24:39|0.0002533
03:24:40|0.0002533
03:24:41|0.00025329
03:24:41|0.00025329
03:24:42|0.0002533
03:24:43|0.0002533
03:24:44|0.0002533
03:24:45|0.0002533
03:24:46|0.0002533
03:24:46|0.0002533
03:24:47|0.0002533
03:24:48|0.0002533
03:24:49|0.0002533
03:24:49|0.0002533
03:24:50|0.0002533
03:24:51|0.0002533
03:24:51|0.0002533
03:24:52|0.0002533
03:24:53|0.0002533
03:24:55|0.0002533
03:24:56|0.0002533
03:24:57|0.0002533
03:24:58|0.0002533
03:24:59|0.0002533
03:25:00|0.0002533
03:25:01|0.0002533
03:25:02|0.0002533
03:25:03|0.0002533
03:25:03|0.0002533
03:25:04|0.0002533
03:25:05|0.0002533
03:25:06|0.0002533
03:25:06|0.0002533
03:25:07|0.0002533
03:25:08|0.0002533
03:25:09|0.0002533
03:25:10|0.0002533
03:25:10|0.0002533
03:25:11|0.0002533
03:25:12|0.0002533
03:25:12|0.0002533
03:25:14|0.0002533
03:25:16|0.0002533
03:25:17|0.0002533
03:25:18|0.0002533
03:25:19|0.00025329
03:25:20|0.00025329
03:25:21|0.00025329
03:25:22|0.00025327
03:25:22|0.00025327
03:25:23|0.00025327
03:25:24|0.00025327
03:25:25|0.00025327
03:25:25|0.00025327
03:25:26|0.00025327
03:25:27|0.00025328
03:25:28|0.00025328
03:25:29|0.00025328
03:25:30|0.00025303
03:25:31|0.00025303
03:25:32|0.00025303
03:25:32|0.00025303
03:25:33|0.00025303
03:25:34|0.00025303
03:25:34|0.00025303
03:25:35|0.00025303
03:25:36|0.00025303
03:25:37|0.00025303
03:25:38|0.00025303
03:25:38|0.00025303
03:25:40|0.00025303
03:25:40|0.00025303
03:25:41|0.00025303
03:25:42|0.00025303
03:25:42|0.00025303
03:25:43|0.00025303
03:25:43|0.00025304
03:25:44|0.00025314
03:25:45|0.00025314
03:25:46|0.00025314
03:25:46|0.00025314
03:25:47|0.00025314
03:25:48|0.00025314
03:25:49|0.00025314
03:25:50|0.00025314
03:25:51|0.00025314
03:25:51|0.00025314
03:25:52|0.00025326
03:25:53|0.00025326
03:25:54|0.00025326
03:25:54|0.00025326
03:25:55|0.00025328
03:25:56|0.00025328
03:25:57|0.00025328
03:25:57|0.00025328
03:25:58|0.00025328
03:25:59|0.00025328
03:26:00|0.0002533
03:26:01|0.00025326
03:26:01|0.00025326
03:26:02|0.00025326
03:26:03|0.0002533
03:26:04|0.0002533
03:26:04|0.0002533
03:26:05|0.0002533
03:26:06|0.0002533
03:26:07|0.0002533
03:26:07|0.00025333
03:26:08|0.00025334
03:26:10|0.00025334
03:26:11|0.0002533
03:26:12|0.0002533
03:26:13|0.00025335
03:26:13|0.00025345
03:26:14|0.00025345
03:26:15|0.00025345
03:26:16|0.00025345
03:26:17|0.00025345
03:26:19|0.00025345
03:26:19|0.00025345
03:26:20|0.00025345
03:26:21|0.00025345
03:26:22|0.00025345
03:26:23|0.00025345
03:26:24|0.00025345
03:26:26|0.00025345
03:26:27|0.00025345
03:26:27|0.00025345
03:26:29|0.00025345
03:26:30|0.00025345
03:26:30|0.00025345
03:26:31|0.00025345
03:26:32|0.00025345
03:26:33|0.00025345
03:26:34|0.00025345
03:26:35|0.00025345
03:26:35|0.00025345
03:26:36|0.00025345
03:26:37|0.0002535
03:26:38|0.0002535
03:26:39|0.0002535
03:26:40|0.0002535
03:26:40|0.0002535
03:26:42|0.0002535
03:26:42|0.0002535
03:26:43|0.0002535
03:26:44|0.0002535
03:26:45|0.0002535
03:26:46|0.0002535
03:26:47|0.0002535
03:26:47|0.0002535
03:26:48|0.0002535
03:26:49|0.0002535
03:26:49|0.0002535
03:26:50|0.0002535
03:26:51|0.00025349
03:26:52|0.00025349
03:26:53|0.00025349
03:26:54|0.0002535
03:26:55|0.0002535
03:26:55|0.00025352
03:26:56|0.00025352
03:26:57|0.00025354
03:26:58|0.00025354
03:26:58|0.00025354
03:26:59|0.00025355
03:27:00|0.00025355
03:27:01|0.00025355
03:27:02|0.00025356
03:27:03|0.00025356
03:27:04|0.00025358
03:27:04|0.00025358
03:27:05|0.00025358
03:27:05|0.00025358
03:27:06|0.00025358
03:27:07|0.00025358
03:27:07|0.00025374
03:27:08|0.00025374
03:27:09|0.00025374
03:27:09|0.00025374
03:27:10|0.00025374
03:27:11|0.00025374
03:27:12|0.00025374
03:27:12|0.00025361
03:27:13|0.00025361
03:27:14|0.00025361
03:27:15|0.00025361
03:27:16|0.00025406
03:27:18|0.00025365
03:27:18|0.00025365
03:27:19|0.00025362
03:27:20|0.00025362
03:27:22|0.00025362
03:27:22|0.00025362
03:27:23|0.00025362
03:27:24|0.00025362
03:27:25|0.00025375
03:27:26|0.00025375
03:27:27|0.00025375
03:27:28|0.00025375
03:27:29|0.00025375
03:27:29|0.00025375
03:27:30|0.00025375
03:27:31|0.00025375
03:27:32|0.00025415
03:27:32|0.00025415
03:27:34|0.00025415
03:27:35|0.00025375
03:27:36|0.00025375
03:27:37|0.00025375
03:27:37|0.00025375
03:27:38|0.00025375
03:27:39|0.00025375
03:27:40|0.00025375
03:27:41|0.00025378
03:27:41|0.00025378
03:27:42|0.00025376
03:27:43|0.00025376
03:27:44|0.00025375
03:27:45|0.00025375
03:27:46|0.00025375
03:27:47|0.00025375
03:27:47|0.00025375
03:27:48|0.00025375
03:27:49|0.00025376
03:27:50|0.00025415
03:27:51|0.00025375
03:27:51|0.00025375
03:27:52|0.00025375
03:27:53|0.00025375
03:27:54|0.00025375
03:27:55|0.00025409
03:27:55|0.00025409
03:27:56|0.00025409
03:27:57|0.00025409
03:27:58|0.00025409
03:27:58|0.00025407
03:27:59|0.0002541
03:28:00|0.0002541
03:28:01|0.0002541
03:28:02|0.0002541
03:28:02|0.0002541
03:28:03|0.0002541
03:28:04|0.00025409
03:28:05|0.00025409
03:28:06|0.00025409
03:28:07|0.00025409
03:28:08|0.00025409
03:28:08|0.00025409
03:28:09|0.00025409
03:28:10|0.0002541
03:28:10|0.0002541
03:28:11|0.00025408
03:28:12|0.00025408
03:28:13|0.00025408
03:28:14|0.00025408
03:28:15|0.00025408
03:28:16|0.00025408
03:28:17|0.00025408
03:28:19|0.00025408
03:28:21|0.00025378
03:28:22|0.00025378
03:28:22|0.00025378
03:28:23|0.00025378
03:28:25|0.00025378
03:28:26|0.00025378
03:28:26|0.00025378
03:28:27|0.00025378
03:28:29|0.00025378
03:28:30|0.00025378
03:28:30|0.00025378
03:28:31|0.00025378
03:28:32|0.00025378
03:28:33|0.00025378
03:28:33|0.00025378
03:28:34|0.00025378
03:28:36|0.00025378
03:28:38|0.00025378
03:28:38|0.00025378
03:28:39|0.00025378
03:28:40|0.00025378
03:28:41|0.00025374
03:28:42|0.00025376
03:28:43|0.00025376
03:28:43|0.00025376
03:28:44|0.00025376
03:28:45|0.00025376
03:28:46|0.00025376
03:28:46|0.00025376
03:28:47|0.00025374
03:28:48|0.00025374
03:28:49|0.00025374
03:28:49|0.00025374
03:28:50|0.00025374
03:28:51|0.00025374
03:28:52|0.00025374
03:28:52|0.00025374
03:28:53|0.00025374
03:28:54|0.00025374
03:28:55|0.00025374
03:28:56|0.00025374
03:28:57|0.00025374
03:28:57|0.00025374
03:28:58|0.00025374
03:28:59|0.00025374
03:28:59|0.00025374
03:29:00|0.00025374
03:29:00|0.00025374
03:29:01|0.00025374
03:29:02|0.00025374
03:29:03|0.00025374
03:29:04|0.00025374
03:29:04|0.00025374
03:29:05|0.00025374
03:29:06|0.00025374
03:29:07|0.00025345
03:29:08|0.00025374
03:29:09|0.00025374
03:29:09|0.00025374
03:29:10|0.00025374
03:29:11|0.00025374
03:29:11|0.00025374
03:29:12|0.00025345
03:29:13|0.00025345
03:29:14|0.00025345
03:29:14|0.00025345
03:29:15|0.00025345
03:29:16|0.00025345
03:29:16|0.00025345
03:29:17|0.00025345
03:29:19|0.00025336
03:29:20|0.00025336
03:29:21|0.00025336
03:29:23|0.00025336
03:29:25|0.00025336
03:29:25|0.00025341
03:29:26|0.00025341
03:29:26|0.00025341
03:29:27|0.00025341
03:29:28|0.00025341
03:29:29|0.00025341
03:29:30|0.00025341
03:29:32|0.00025341
03:29:33|0.0002533
03:29:33|0.0002533
03:29:34|0.0002533
03:29:35|0.0002533
03:29:36|0.0002533
03:29:36|0.0002533
03:29:38|0.0002533
03:29:38|0.0002533
03:29:39|0.0002533
03:29:40|0.00025366
03:29:41|0.00025366
03:29:42|0.00025366
03:29:43|0.00025366
03:29:43|0.00025366
03:29:44|0.00025366
03:29:45|0.00025366
03:29:46|0.00025366
03:29:46|0.00025366
03:29:47|0.00025366
03:29:48|0.00025366
03:29:49|0.00025366
03:29:50|0.00025341
03:29:51|0.00025341
03:29:52|0.00025341
03:29:52|0.00025341
03:29:53|0.00025341
03:29:53|0.00025341
03:29:54|0.00025341
03:29:55|0.00025341
03:29:56|0.00025341
03:29:57|0.00025341
03:29:57|0.00025341
03:29:58|0.00025341
03:29:59|0.00025341
03:30:00|0.00025341
03:30:01|0.00025341
03:30:02|0.00025341
03:30:03|0.00025341
03:30:03|0.0002532
03:30:04|0.0002532
03:30:05|0.0002532
03:30:06|0.00025329
03:30:07|0.00025329
03:30:08|0.00025329
03:30:08|0.00025303
03:30:09|0.00025303
03:30:09|0.00025303
03:30:10|0.00025303
03:30:11|0.00025303
03:30:11|0.00025303
03:30:12|0.00025303
03:30:13|0.00025303
03:30:13|0.00025303
03:30:14|0.00025303
03:30:15|0.00025303
03:30:16|0.00025303
03:30:17|0.00025303
03:30:17|0.00025303
03:30:18|0.00025303
03:30:20|0.00025303
03:30:20|0.0002531
03:30:22|0.0002531
03:30:23|0.0002531
03:30:23|0.0002531
03:30:25|0.0002531
03:30:26|0.00025303
03:30:27|0.00025303
03:30:28|0.00025303
03:30:28|0.00025303
03:30:29|0.00025303
03:30:30|0.00025303
03:30:31|0.00025303
03:30:32|0.00025303
03:30:33|0.00025303
03:30:34|0.00025303
03:30:34|0.00025303
03:30:35|0.00025303
03:30:36|0.00025303
03:30:37|0.00025301
03:30:38|0.00025301
03:30:39|0.00025289
03:30:39|0.00025283
03:30:40|0.00025287
03:30:40|0.00025282
03:30:41|0.00025282
03:30:43|0.0002528
03:30:44|0.0002528
03:30:44|0.0002528
03:30:45|0.0002528
03:30:46|0.0002528
03:30:47|0.0002528
03:30:47|0.00025278
03:30:48|0.00025278
03:30:49|0.0002528
03:30:50|0.0002528
03:30:50|0.0002528
03:30:51|0.0002528
03:30:52|0.0002528
03:30:53|0.0002528
03:30:54|0.0002528
03:30:54|0.0002528
03:30:55|0.0002528
03:30:56|0.0002528
03:30:57|0.0002528
03:30:58|0.0002528
03:30:59|0.0002528
03:30:59|0.0002528
03:31:00|0.0002528
03:31:01|0.0002528
03:31:01|0.0002528
03:31:02|0.0002528
03:31:02|0.0002528
03:31:03|0.0002528
03:31:04|0.0002528
03:31:04|0.0002528
03:31:05|0.0002528
03:31:06|0.0002528
03:31:07|0.0002528
03:31:07|0.0002528
03:31:08|0.0002528
03:31:09|0.0002528
03:31:09|0.0002528
03:31:10|0.00025274
03:31:10|0.00025274
03:31:11|0.00025274
03:31:12|0.00025277
03:31:13|0.00025276
03:31:14|0.00025276
03:31:14|0.00025276
03:31:15|0.00025276
03:31:16|0.00025279
03:31:17|0.00025279
03:31:17|0.00025279
03:31:18|0.00025279
03:31:20|0.00025279
03:31:21|0.00025268
03:31:22|0.00025268
03:31:24|0.0002527
03:31:25|0.0002527
03:31:26|0.0002527
03:31:26|0.00025276
03:31:27|0.00025276
03:31:28|0.0002527
03:31:29|0.0002527
03:31:30|0.0002527
03:31:31|0.0002527
03:31:32|0.0002527
03:31:34|0.0002527
03:31:34|0.0002527
03:31:35|0.0002527
03:31:36|0.0002528
03:31:37|0.0002528
03:31:37|0.00025277
03:31:38|0.0002527
03:31:39|0.0002527
03:31:39|0.0002527
03:31:40|0.0002527
03:31:41|0.00025269
03:31:42|0.00025269
03:31:42|0.00025269
03:31:43|0.00025269
03:31:44|0.00025269
03:31:45|0.00025269
03:31:46|0.00025269
03:31:47|0.00025269
03:31:48|0.00025269
03:31:49|0.00025269
03:31:50|0.00025269
03:31:50|0.00025269
03:31:51|0.00025269
03:31:52|0.00025269
03:31:53|0.00025269
03:31:54|0.00025269
03:31:54|0.00025269
03:31:55|0.00025269
03:31:56|0.00025269
03:31:57|0.00025269
03:31:57|0.00025241
03:31:58|0.00025241
03:31:59|0.00025241
03:31:59|0.00025264
03:32:00|0.00025264
03:32:01|0.00025264
03:32:02|0.00025264
03:32:03|0.00025264
03:32:03|0.00025264
03:32:04|0.00025252
03:32:06|0.00025262
03:32:07|0.00025262
03:32:07|0.00025263
03:32:08|0.00025269
03:32:09|0.00025269
03:32:09|0.00025269
03:32:10|0.00025269
03:32:11|0.00025269
03:32:12|0.00025269
03:32:13|0.00025269
03:32:14|0.00025256
03:32:14|0.00025256
03:32:15|0.00025256
03:32:15|0.00025268
03:32:16|0.00025268
03:32:16|0.00025268
03:32:17|0.00025268
03:32:18|0.00025269
03:32:19|0.00025269
03:32:20|0.00025269
03:32:20|0.00025269
03:32:22|0.0002525
03:32:23|0.0002525
03:32:24|0.00025259
03:32:24|0.00025259
03:32:25|0.0002525
03:32:27|0.0002525
03:32:28|0.00025258
03:32:29|0.00025258
03:32:30|0.00025258
03:32:31|0.00025258
03:32:31|0.00025258
03:32:32|0.00025258
03:32:33|0.00025258
03:32:34|0.00025258
03:32:35|0.00025259
03:32:36|0.00025269
03:32:37|0.0002525
03:32:37|0.0002525
03:32:38|0.0002525
03:32:39|0.0002525
03:32:41|0.00025269
03:32:42|0.00025269
03:32:42|0.00025269
03:32:43|0.00025269
03:32:44|0.00025269
03:32:45|0.00025269
03:32:46|0.00025264
03:32:47|0.00025264
03:32:47|0.00025264
03:32:48|0.00025264
03:32:49|0.00025264
03:32:50|0.00025264
03:32:51|0.00025264
03:32:52|0.00025264
03:32:52|0.00025264
03:32:53|0.00025264
03:32:53|0.00025264
03:32:54|0.00025264
03:32:55|0.00025264
03:32:56|0.00025264
03:32:56|0.00025259
03:32:57|0.00025254
03:32:58|0.00025264
03:32:59|0.00025264
03:33:00|0.00025264
03:33:01|0.00025263
03:33:02|0.00025263
03:33:02|0.00025263
03:33:03|0.00025263
03:33:04|0.00025251
03:33:04|0.00025251
03:33:05|0.00025251
03:33:06|0.00025251
03:33:07|0.00025251
03:33:08|0.00025251
03:33:09|0.00025251
03:33:10|0.00025251
03:33:11|0.00025251
03:33:11|0.00025251
03:33:12|0.00025251
03:33:13|0.00025258
03:33:13|0.00025258
03:33:15|0.00025258
03:33:16|0.00025258
03:33:16|0.00025258
03:33:17|0.00025258
03:33:18|0.00025258
03:33:18|0.00025258
03:33:19|0.00025258
03:33:20|0.00025258
03:33:21|0.00025258
03:33:22|0.00025258
03:33:24|0.00025258
03:33:25|0.00025258
03:33:26|0.00025258
03:33:27|0.00025258
03:33:28|0.00025263
03:33:30|0.00025219
03:33:31|0.00025219
03:33:31|0.00025219
03:33:33|0.00025219
03:33:34|0.00025228
03:33:35|0.00025228
03:33:36|0.00025257
03:33:37|0.00025257
03:33:37|0.00025257
03:33:38|0.00025257
03:33:40|0.00025257
03:33:41|0.00025257
03:33:42|0.00025257
03:33:42|0.00025263
03:33:43|0.00025228
03:33:44|0.00025252
03:33:44|0.00025252
03:33:45|0.00025252
03:33:46|0.00025252
03:33:48|0.00025252
03:33:49|0.00025252
03:33:49|0.00025252
03:33:50|0.00025252
03:33:51|0.00025264
03:33:52|0.00025264
03:33:52|0.00025264
03:33:53|0.00025264
03:33:54|0.00025264
03:33:55|0.00025258
03:33:55|0.00025258
03:33:56|0.00025258
03:33:57|0.00025232
03:33:58|0.00025232
03:33:58|0.00025262
03:33:59|0.00025258
03:34:00|0.00025254
03:34:01|0.00025254
03:34:01|0.00025254
03:34:02|0.00025221
03:34:03|0.0002522
03:34:03|0.00025238
03:34:04|0.00025238
03:34:05|0.00025238
03:34:05|0.00025238
03:34:06|0.00025238
03:34:07|0.00025238
03:34:08|0.00025238
03:34:08|0.00025238
03:34:09|0.00025238
03:34:10|0.00025238
03:34:10|0.00025238
03:34:11|0.00025238
03:34:12|0.00025238
03:34:13|0.00025258
03:34:14|0.00025258
03:34:15|0.00025238
03:34:16|0.00025235
03:34:16|0.00025235
03:34:17|0.00025235
03:34:18|0.00025235
03:34:19|0.00025235
03:34:20|0.00025235
03:34:20|0.00025235
03:34:21|0.00025238
03:34:22|0.00025238
03:34:23|0.00025238
03:34:24|0.00025238
03:34:26|0.00025238
03:34:27|0.00025258
03:34:28|0.00025258
03:34:30|0.00025258
03:34:31|0.00025218
03:34:32|0.00025218
03:34:34|0.00025219
03:34:35|0.00025218
03:34:35|0.00025224
03:34:36|0.00025224
03:34:37|0.00025224
03:34:38|0.00025224
03:34:39|0.00025218
03:34:40|0.00025217
03:34:41|0.00025217
03:34:42|0.00025218
03:34:42|0.00025244
03:34:43|0.00025217
03:34:44|0.00025217
03:34:45|0.00025244
03:34:46|0.00025244
03:34:47|0.0002522
03:34:48|0.0002522
03:34:49|0.00025243
03:34:49|0.00025243
03:34:50|0.00025243
03:34:51|0.00025243
03:34:53|0.00025232
03:34:54|0.00025218
03:34:55|0.00025221
03:34:55|0.00025157
03:34:56|0.00025107
03:34:57|0.00025094
03:34:57|0.00025071
03:34:58|0.00025116
03:34:59|0.00025001
03:35:00|0.00025049
03:35:01|0.00025
03:35:02|0.00025001
03:35:03|0.00025001
03:35:04|0.00025001
03:35:05|0.00025001
03:35:05|0.00025
03:35:07|0.00025001
03:35:08|0.00025001
03:35:09|0.00025001
03:35:09|0.00025002
03:35:10|0.00025002
03:35:11|0.00025002
03:35:12|0.00025025
03:35:12|0.00025025
03:35:13|0.00025025
03:35:14|0.00025025
03:35:15|0.00025025
03:35:15|0.00025019
03:35:16|0.00025019
03:35:16|0.00025015
03:35:17|0.00025015
03:35:18|0.00025012
03:35:18|0.00025012
03:35:18|0.00025012
03:35:19|0.00025002
03:35:20|0.00025024
03:35:21|0.00025024
03:35:21|0.00025024
03:35:22|0.00025024
03:35:23|0.00025024
03:35:24|0.00025024
03:35:25|0.00025024
03:35:27|0.0002502
03:35:28|0.00025025
03:35:29|0.00025025
03:35:30|0.00025025
03:35:31|0.00025025
03:35:32|0.00025025
03:35:33|0.00025025
03:35:35|0.00025028
03:35:35|0.00025028
03:35:36|0.00025028
03:35:37|0.00025028
03:35:38|0.00025028
03:35:39|0.00025028
03:35:40|0.00025024
03:35:40|0.00025001
03:35:41|0.00025001
03:35:42|0.00025026
03:35:43|0.00025026
03:35:44|0.00025026
03:35:45|0.00025001
03:35:46|0.00025001
03:35:47|0.00025001
03:35:47|0.00025001
03:35:48|0.00025
03:35:49|0.00025
03:35:49|0.00025
03:35:51|0.00025
03:35:52|0.00024874
03:35:53|0.00024873
03:35:54|0.0002485
03:35:54|0.00024873
03:35:55|0.0002486
03:35:56|0.00024851
03:35:56|0.00024851
03:35:57|0.00024852
03:35:58|0.0002485
03:35:58|0.0002485
03:35:59|0.0002485
03:36:00|0.0002485
03:36:01|0.00024832
03:36:02|0.00024825
03:36:02|0.00024825
03:36:03|0.00024825
03:36:04|0.00024825
03:36:05|0.00024825
03:36:06|0.0002486
03:36:06|0.00024843
03:36:07|0.00024918
03:36:08|0.00024918
03:36:09|0.00024918
03:36:09|0.00024865
03:36:10|0.00024883
03:36:11|0.00024883
03:36:12|0.00024871
03:36:12|0.00024916
03:36:13|0.00024916
03:36:13|0.00024916
03:36:14|0.00024916
03:36:15|0.00024915
03:36:16|0.00024914
03:36:17|0.00024914
03:36:18|0.00024914
03:36:19|0.00024914
03:36:19|0.00024914
03:36:20|0.00024914
03:36:20|0.00024916
03:36:21|0.00024916
03:36:22|0.00024916
03:36:23|0.00024916
03:36:23|0.00024916
03:36:25|0.00024852
03:36:26|0.00024852
03:36:27|0.00024911
03:36:28|0.00024911
03:36:29|0.00024871
03:36:30|0.00024871
03:36:31|0.00024871
03:36:32|0.00024908
03:36:34|0.00024908
03:36:35|0.00024908
03:36:35|0.00024908
03:36:36|0.00024908
03:36:38|0.00024908
03:36:39|0.00024905
03:36:39|0.00024905
03:36:40|0.00024905
03:36:41|0.00024905
03:36:42|0.00024905
03:36:42|0.00024893
03:36:43|0.00024904
03:36:44|0.00024904
03:36:45|0.00024904
03:36:46|0.00024916
03:36:47|0.00024933
03:36:47|0.00024949
03:36:48|0.00024949
03:36:49|0.00024949
03:36:50|0.00024949
03:36:50|0.0002496
03:36:51|0.0002496
03:36:52|0.0002496
03:36:53|0.0002496
03:36:54|0.0002498
03:36:55|0.0002498
03:36:55|0.0002498
03:36:56|0.0002498
03:36:57|0.0002498
03:36:58|0.0002498
03:36:59|0.0002498
03:37:00|0.0002498
03:37:01|0.00024961
03:37:01|0.00024961
03:37:02|0.00024961
03:37:03|0.00024961
03:37:03|0.00024961
03:37:04|0.00024961
03:37:05|0.00024961
03:37:06|0.00024961
03:37:06|0.00024961
03:37:06|0.00024977
03:37:07|0.00024977
03:37:08|0.00024977
03:37:09|0.00024977
03:37:09|0.00024977
03:37:10|0.00024977
03:37:11|0.00024977
03:37:12|0.00024977
03:37:12|0.00024977
03:37:13|0.00024977
03:37:15|0.0002498
03:37:15|0.0002498
03:37:16|0.0002498
03:37:17|0.0002498
03:37:18|0.0002498
03:37:19|0.0002498
03:37:19|0.0002498
03:37:20|0.0002498
03:37:20|0.0002498
03:37:21|0.0002498
03:37:22|0.0002498
03:37:23|0.0002498
03:37:24|0.0002498
03:37:24|0.00024961
03:37:25|0.00024961
03:37:27|0.0002497
03:37:29|0.0002498
03:37:30|0.0002498
03:37:31|0.0002498
03:37:33|0.00024925
03:37:34|0.00024925
03:37:35|0.00024971
03:37:36|0.00024971
03:37:37|0.00024971
03:37:38|0.00024971
03:37:39|0.00024971
03:37:40|0.00024971
03:37:41|0.00024971
03:37:42|0.0002496
03:37:42|0.0002496
03:37:43|0.0002496
03:37:44|0.0002496
03:37:45|0.0002496
03:37:46|0.00024928
03:37:46|0.00024928
03:37:47|0.00024928
03:37:48|0.00024928
03:37:49|0.00024928
03:37:50|0.00024928
03:37:51|0.00024928
03:37:52|0.00024928
03:37:52|0.00024928
03:37:53|0.00024928
03:37:54|0.00024928
03:37:55|0.00024928
03:37:56|0.00024928
03:37:56|0.00024957
03:37:57|0.00024957
03:37:58|0.00024957
03:37:59|0.00024957
03:38:00|0.0002493
03:38:00|0.0002493
03:38:01|0.0002493
03:38:02|0.0002493
03:38:03|0.00024929
03:38:04|0.00024929
03:38:05|0.00024928
03:38:06|0.00024928
03:38:06|0.00024928
03:38:07|0.00024928
03:38:08|0.00024928
03:38:08|0.00024928
03:38:10|0.0002493
03:38:11|0.0002493
03:38:12|0.00024928
03:38:12|0.00024958
03:38:13|0.00024958
03:38:14|0.00024958
03:38:15|0.00024969
03:38:15|0.00024969
03:38:16|0.00024969
03:38:18|0.00024928
03:38:19|0.00024928
03:38:20|0.00024928
03:38:20|0.00024928
03:38:21|0.00024928
03:38:22|0.00024928
03:38:23|0.00024927
03:38:23|0.00024927
03:38:24|0.00024927
03:38:25|0.00024927
03:38:26|0.00024927
03:38:27|0.00024976
03:38:28|0.00024976
03:38:30|0.00024976
03:38:32|0.00024976
03:38:33|0.00024928
03:38:35|0.00024928
03:38:36|0.00024928
03:38:36|0.00024928
03:38:38|0.0002497
03:38:39|0.00024928
03:38:40|0.00024928
03:38:41|0.00024928
03:38:42|0.00024974
03:38:42|0.00024974
03:38:42|0.00024974
03:38:44|0.00024928
03:38:44|0.00024928
03:38:45|0.00024928
03:38:46|0.00024928
03:38:46|0.00024928
03:38:47|0.00024928
03:38:48|0.00024928
03:38:49|0.00024928
03:38:50|0.00024928
03:38:51|0.00024928
03:38:52|0.00024973
03:38:52|0.00024973
03:38:53|0.00024973
03:38:54|0.00024973
03:38:55|0.00024973
03:38:55|0.00024976
03:38:56|0.00024976
03:38:57|0.00024977
03:38:58|0.00024977
03:38:59|0.00024928
03:39:00|0.00024928
03:39:00|0.00024974
03:39:01|0.00024974
03:39:02|0.00024974
03:39:03|0.00024974
03:39:04|0.0002493
03:39:05|0.0002493
03:39:05|0.0002493
03:39:06|0.0002493
03:39:07|0.0002493
03:39:08|0.0002497
03:39:09|0.0002497
03:39:10|0.0002497
03:39:11|0.0002497
03:39:11|0.0002497
03:39:12|0.00024969
03:39:12|0.00024969
03:39:13|0.00024969
03:39:14|0.00024969
03:39:14|0.00024969
03:39:15|0.00024969
03:39:16|0.00024969
03:39:17|0.00024969
03:39:18|0.00024969
03:39:19|0.00024969
03:39:20|0.00024969
03:39:20|0.00024969
03:39:22|0.00024969
03:39:22|0.00024969
03:39:23|0.00024969
03:39:24|0.00024969
03:39:25|0.00024967
03:39:25|0.00024967
03:39:26|0.00024967
03:39:27|0.00024967
03:39:28|0.00024967
03:39:29|0.00024967
03:39:30|0.00024967
03:39:31|0.00024967
03:39:32|0.00024967
03:39:34|0.00024969
03:39:35|0.00024967
03:39:35|0.00024967
03:39:36|0.00024999
03:39:37|0.00024999
03:39:39|0.00024999
03:39:40|0.00024935
03:39:41|0.00024935
03:39:42|0.00024935
03:39:42|0.0002499
03:39:43|0.0002499
03:39:44|0.00024942
03:39:45|0.00024942
03:39:46|0.00024942
03:39:47|0.00024942
03:39:48|0.0002499
03:39:49|0.0002499
03:39:50|0.0002499
03:39:50|0.00024991
03:39:51|0.00024991
03:39:51|0.00024991
03:39:52|0.00024991
03:39:53|0.00024991
03:39:53|0.00024991
03:39:54|0.00024991
03:39:55|0.00024991
03:39:56|0.00024991
03:39:56|0.00024953
03:39:57|0.00024953
03:39:58|0.00024953
03:39:58|0.00024953
03:39:59|0.00024953
03:40:00|0.00024953
03:40:01|0.00024953
03:40:02|0.00024953
03:40:02|0.00024955
03:40:03|0.00024955
03:40:04|0.00024955
03:40:04|0.00024955
03:40:05|0.00024955
03:40:06|0.00024955
03:40:08|0.00024954
03:40:08|0.00024968
03:40:09|0.00024973
03:40:10|0.00024973
03:40:10|0.00024991
03:40:11|0.00024991
03:40:11|0.00024991
03:40:13|0.00024955
03:40:14|0.00024955
03:40:14|0.00024955
03:40:15|0.00024955
03:40:16|0.00024955
03:40:17|0.00025
03:40:17|0.00025
03:40:18|0.00025
03:40:18|0.00025
03:40:19|0.00025
03:40:20|0.00025
03:40:21|0.00024957
03:40:21|0.00024957
03:40:22|0.00024957
03:40:23|0.00024957
03:40:24|0.00024957
03:40:24|0.00024957
03:40:25|0.00024957
03:40:25|0.00024957
03:40:26|0.00024957
03:40:26|0.00024957
03:40:27|0.00024957
03:40:27|0.00024957
03:40:28|0.00024957
03:40:29|0.00024957
03:40:31|0.00024962
03:40:33|0.00024962
03:40:33|0.0002495
03:40:35|0.00024951
03:40:36|0.00024957
03:40:37|0.0002495
03:40:37|0.0002495
03:40:38|0.0002495
03:40:39|0.0002495
03:40:40|0.00024953
03:40:41|0.00024953
03:40:41|0.00024953
03:40:42|0.00024953
03:40:43|0.0002495
03:40:44|0.00024963
03:40:44|0.00024963
03:40:45|0.00024963
03:40:46|0.00024942
03:40:47|0.00024942
03:40:48|0.00024942
03:40:49|0.00024931
03:40:49|0.00024931
03:40:50|0.00024931
03:40:51|0.00024941
03:40:52|0.00024937
03:40:53|0.00024944
03:40:53|0.00024925
03:40:54|0.00024948
03:40:55|0.00024948
03:40:56|0.00024948
03:40:56|0.00024948
03:40:57|0.00024925
03:40:58|0.00024925
03:41:00|0.00024925
03:41:00|0.00024925
03:41:01|0.00024925
03:41:02|0.00024925
03:41:03|0.00024925
03:41:04|0.00024925
03:41:05|0.00024925
03:41:06|0.00024946
03:41:07|0.00024946
03:41:07|0.00024946
03:41:08|0.00024946
03:41:09|0.00024946
03:41:10|0.0002492
03:41:10|0.0002492
03:41:11|0.0002492
03:41:12|0.0002492
03:41:13|0.00024939
03:41:13|0.00024939
03:41:14|0.00024914
03:41:15|0.00024901
03:41:15|0.00024901
03:41:16|0.00024901
03:41:17|0.00024918
03:41:19|0.00024901
03:41:19|0.00024901
03:41:20|0.00024901
03:41:21|0.00024901
03:41:21|0.00024901
03:41:22|0.00024901
03:41:23|0.00024901
03:41:24|0.00024901
03:41:25|0.00024901
03:41:25|0.00024901
03:41:26|0.00024901
03:41:26|0.00024901
03:41:27|0.00024901
03:41:28|0.00024922
03:41:28|0.00024922
03:41:29|0.00024922
03:41:30|0.00024922
03:41:32|0.00024922
03:41:33|0.00024922
03:41:34|0.00024922
03:41:35|0.00024922
03:41:35|0.00024922
03:41:36|0.00024922
03:41:37|0.00024922
03:41:38|0.00024922
03:41:39|0.00024941
03:41:40|0.0002492
03:41:41|0.0002492
03:41:42|0.0002492
03:41:43|0.0002492
03:41:43|0.0002492
03:41:44|0.0002492
03:41:45|0.0002492
03:41:45|0.0002492
03:41:46|0.00024929
03:41:47|0.00024929
03:41:48|0.00024929
03:41:50|0.00024929
03:41:50|0.00024929
03:41:51|0.00024929
03:41:52|0.00024965
03:41:53|0.00024965
03:41:54|0.00024965
03:41:54|0.00024965
03:41:55|0.00024962
03:41:56|0.00024962
03:41:56|0.00024962
03:41:57|0.00024962
03:41:58|0.00024962
03:41:59|0.00024963
03:42:00|0.00024963
03:42:01|0.00024963
03:42:01|0.00024961
03:42:02|0.00024961
03:42:03|0.00024961
03:42:03|0.00024961
03:42:04|0.00024961
03:42:05|0.00024961
03:42:06|0.00024961
03:42:06|0.00024961
03:42:07|0.00024961
03:42:08|0.00024961
03:42:08|0.00024961
03:42:09|0.00024961
03:42:10|0.00024961
03:42:10|0.00024961
03:42:11|0.00024961
03:42:12|0.00024961
03:42:12|0.00024961
03:42:14|0.00024961
03:42:15|0.00024961
03:42:16|0.00024961
03:42:16|0.00024961
03:42:17|0.00024961
03:42:18|0.00024961
03:42:19|0.00024961
03:42:19|0.00024961
03:42:20|0.00024961
03:42:21|0.00024929
03:42:21|0.00024952
03:42:22|0.00024952
03:42:22|0.00024952
03:42:22|0.00024929
03:42:23|0.00024929
03:42:24|0.00024929
03:42:25|0.00024929
03:42:25|0.00024929
03:42:26|0.00024951
03:42:27|0.00024951
03:42:27|0.00024951
03:42:28|0.00024951
03:42:29|0.00024951
03:42:29|0.00024951
03:42:31|0.00024951
03:42:32|0.00024951
03:42:34|0.00024951
03:42:36|0.00024951
03:42:37|0.00024951
03:42:38|0.00024951
03:42:38|0.00024951
03:42:39|0.00024951
03:42:41|0.00024951
03:42:43|0.00024951
03:42:44|0.00024951
03:42:44|0.0002493
03:42:45|0.0002493
03:42:46|0.0002493
03:42:46|0.0002493
03:42:47|0.00024959
03:42:48|0.00024959
03:42:49|0.00024959
03:42:50|0.00024959
03:42:52|0.00024959
03:42:53|0.00024959
03:42:53|0.00024945
03:42:54|0.00024945
03:42:55|0.00024945
03:42:56|0.00024945
03:42:56|0.00024945
03:42:57|0.00024945
03:42:58|0.00024951
03:42:59|0.00024951
03:43:00|0.00024951
03:43:01|0.00024951
03:43:01|0.00024951
03:43:02|0.00024951
03:43:04|0.00024951
03:43:05|0.00024951
03:43:05|0.00024979
03:43:06|0.00024979
03:43:07|0.00024979
03:43:08|0.00024979
03:43:08|0.00024979
03:43:08|0.00024979
03:43:09|0.00024979
03:43:10|0.00024979
03:43:11|0.00024979
03:43:12|0.00024979
03:43:13|0.00024979
03:43:13|0.00024979
03:43:14|0.00024979
03:43:15|0.00024979
03:43:16|0.00024979
03:43:16|0.00024979
03:43:17|0.00024979
03:43:18|0.00024977
03:43:19|0.00024972
03:43:20|0.00024972
03:43:21|0.00024978
03:43:22|0.00024978
03:43:22|0.00024979
03:43:23|0.00024979
03:43:23|0.00024979
03:43:24|0.00024979
03:43:24|0.00024969
03:43:25|0.00024969
03:43:26|0.00024969
03:43:26|0.00024999
03:43:27|0.00024999
03:43:28|0.00024999
03:43:28|0.00024999
03:43:29|0.00025
03:43:30|0.00025
03:43:30|0.00025
03:43:32|0.00025
03:43:34|0.00025
03:43:36|0.00025
03:43:36|0.00025
03:43:37|0.00025
03:43:39|0.00025
03:43:40|0.00025
03:43:41|0.00025
03:43:42|0.00025
03:43:43|0.00025
03:43:44|0.00025
03:43:44|0.00025
03:43:45|0.00024964
03:43:46|0.00025
03:43:47|0.00025
03:43:48|0.00025
03:43:49|0.00025
03:43:50|0.00025
03:43:50|0.00024964
03:43:51|0.00025
03:43:52|0.00025
03:43:52|0.00024964
03:43:53|0.00024964
03:43:54|0.00024964
03:43:55|0.00024964
03:43:56|0.00024964
03:43:57|0.00024964
03:43:57|0.00024964
03:43:58|0.00024964
03:43:58|0.00024964
03:43:59|0.00025
03:44:00|0.00025
03:44:01|0.00025
03:44:02|0.00024965
03:44:02|0.00024965
03:44:04|0.00024965
03:44:05|0.00024965
03:44:06|0.00024965
03:44:07|0.00024965
03:44:08|0.00025
03:44:09|0.00025
03:44:10|0.00025
03:44:11|0.00025
03:44:12|0.00025
03:44:12|0.00025
03:44:13|0.00024974
03:44:14|0.00024974
03:44:14|0.00024974
03:44:15|0.00024974
03:44:15|0.00024974
03:44:16|0.00024974
03:44:17|0.00024974
03:44:17|0.00024974
03:44:19|0.00024974
03:44:20|0.00024974
03:44:20|0.00024974
03:44:21|0.00024974
03:44:23|0.00024974
03:44:23|0.00024974
03:44:24|0.00024976
03:44:25|0.00024976
03:44:27|0.00024976
03:44:27|0.00024976
03:44:28|0.00024976
03:44:29|0.00024976
03:44:30|0.00024976
03:44:31|0.00024976
03:44:32|0.00024976
03:44:33|0.00025
03:44:35|0.00025
03:44:37|0.00025
03:44:38|0.00024977
03:44:40|0.00024977
03:44:41|0.00024977
03:44:42|0.00024977
03:44:43|0.00024977
03:44:44|0.00024997
03:44:45|0.00024997
03:44:46|0.00024997
03:44:47|0.00024997
03:44:48|0.00024997
03:44:48|0.00024997
03:44:50|0.00024997
03:44:51|0.00024998
03:44:52|0.00024998
03:44:52|0.00024998
03:44:53|0.00024998
03:44:53|0.00024998
03:44:55|0.00024998
03:44:56|0.00025
03:44:56|0.00024998
03:44:57|0.00024998
03:44:58|0.00024998
03:44:59|0.00024998
03:45:00|0.00024998
03:45:01|0.00024998
03:45:02|0.00024998
03:45:03|0.00024998
03:45:03|0.00024998
03:45:04|0.00024998
03:45:05|0.00024998
03:45:06|0.00024998
03:45:07|0.00024998
03:45:08|0.00024998
03:45:09|0.00024998
03:45:09|0.00024998
03:45:10|0.00024998
03:45:11|0.00024998
03:45:12|0.00024997
03:45:12|0.00024998
03:45:13|0.00024998
03:45:14|0.00024998
03:45:15|0.00024998
03:45:15|0.00024998
03:45:16|0.00024998
03:45:17|0.00024998
03:45:17|0.00025
03:45:18|0.00025
03:45:18|0.00025
03:45:19|0.00025
03:45:20|0.00025
03:45:20|0.00025
03:45:21|0.00024998
03:45:22|0.00024998
03:45:23|0.00024999
03:45:23|0.00025
03:45:24|0.00025
03:45:25|0.00025
03:45:26|0.00025
03:45:26|0.00024976
03:45:27|0.00024976
03:45:27|0.00024976
03:45:28|0.00024976
03:45:29|0.00025
03:45:30|0.00024998
03:45:31|0.00025
03:45:31|0.00025
03:45:32|0.00025
03:45:32|0.00025
03:45:33|0.00025
03:45:35|0.00025012
03:45:35|0.00025012
03:45:37|0.00025012
03:45:38|0.00025012
03:45:40|0.00025016
03:45:41|0.00025016
03:45:42|0.00025
03:45:42|0.00025
03:45:44|0.00025
03:45:44|0.00025
03:45:46|0.00025
03:45:46|0.00024999
03:45:48|0.00024999
03:45:49|0.00024999
03:45:49|0.00024999
03:45:50|0.00024999
03:45:51|0.00024999
03:45:52|0.00024999
03:45:53|0.00024999
03:45:53|0.00024999
03:45:54|0.00024999
03:45:55|0.00024999
03:45:56|0.00024999
03:45:57|0.00024999
03:45:58|0.00024999
03:45:59|0.00024999
03:46:00|0.00025017
03:46:01|0.00025017
03:46:02|0.00025017
03:46:02|0.00025017
03:46:03|0.00025017
03:46:04|0.00025017
03:46:05|0.00025017
03:46:05|0.00025017
03:46:06|0.00025017
03:46:06|0.00025017
03:46:07|0.00025017
03:46:08|0.00025017
03:46:09|0.00025017
03:46:09|0.00025017
03:46:10|0.00025017
03:46:11|0.00025017
03:46:11|0.00025017
03:46:12|0.00025017
03:46:13|0.00025017
03:46:14|0.00025017
03:46:14|0.00025027
03:46:15|0.00025027
03:46:16|0.00025027
03:46:17|0.00025027
03:46:18|0.00025027
03:46:18|0.00025027
03:46:19|0.00025023
03:46:20|0.00025058
03:46:20|0.00025058
03:46:21|0.00025058
03:46:21|0.00025058
03:46:22|0.00025058
03:46:23|0.00025058
03:46:23|0.00025058
03:46:24|0.00025058
03:46:25|0.00025068
03:46:26|0.00025068
03:46:26|0.00025068
03:46:27|0.00025068
03:46:28|0.00025068
03:46:28|0.00025068
03:46:29|0.00025068
03:46:29|0.00025068
03:46:30|0.00025068
03:46:31|0.00025068
03:46:32|0.00025075
03:46:32|0.00025075
03:46:33|0.00025075
03:46:34|0.00025075
03:46:36|0.00025099
03:46:37|0.00025099
03:46:38|0.00025099
03:46:39|0.00025099
03:46:41|0.00025123
03:46:43|0.000252
03:46:43|0.000252
03:46:44|0.00025199
03:46:45|0.00025187
03:46:46|0.00025187
03:46:47|0.00025187
03:46:48|0.00025174
03:46:49|0.00025133
03:46:50|0.00025133
03:46:51|0.00025133
03:46:51|0.00025133
03:46:52|0.00025133
03:46:53|0.00025133
03:46:54|0.00025133
03:46:55|0.00025133
03:46:56|0.00025133
03:46:57|0.00025174
03:46:58|0.00025174
03:46:58|0.00025174
03:46:59|0.00025174
03:46:59|0.00025174
03:47:00|0.00025174
03:47:02|0.00025174
03:47:02|0.00025174
03:47:03|0.00025174
03:47:04|0.00025174
03:47:05|0.00025174
03:47:06|0.00025182
03:47:06|0.00025174
03:47:07|0.00025174
03:47:08|0.00025174
03:47:09|0.00025174
03:47:09|0.00025174
03:47:10|0.00025174
03:47:11|0.00025174
03:47:12|0.00025174
03:47:12|0.00025174
03:47:13|0.00025174
03:47:13|0.00025174
03:47:14|0.00025174
03:47:15|0.00025174
03:47:16|0.00025174
03:47:16|0.00025174
03:47:17|0.00025174
03:47:18|0.00025148
03:47:19|0.00025199
03:47:20|0.00025199
03:47:20|0.00025199
03:47:21|0.00025199
03:47:22|0.00025199
03:47:22|0.00025199
03:47:23|0.00025199
03:47:24|0.00025199
03:47:25|0.00025149
03:47:25|0.00025199
03:47:26|0.00025199
03:47:27|0.00025199
03:47:27|0.00025199
03:47:28|0.00025199
03:47:29|0.00025199
03:47:30|0.00025199
03:47:30|0.00025199
03:47:31|0.00025199
03:47:32|0.00025198
03:47:32|0.00025198
03:47:33|0.00025198
03:47:34|0.00025198
03:47:35|0.00025198
03:47:36|0.00025199
03:47:38|0.00025199
03:47:39|0.00025199
03:47:41|0.00025175
03:47:42|0.00025199
03:47:43|0.00025193
03:47:45|0.00025193
03:47:46|0.00025089
03:47:47|0.00025089
03:47:48|0.00025089
03:47:49|0.00025148
03:47:50|0.00025147
03:47:51|0.00025147
03:47:52|0.00025147
03:47:52|0.00025147
03:47:54|0.00025147
03:47:55|0.00025147
03:47:55|0.00025147
03:47:56|0.00025147
03:47:57|0.00025147
03:47:58|0.00025147
03:47:59|0.00025147
03:47:59|0.00025147
03:48:00|0.00025147
03:48:02|0.00025126
03:48:02|0.00025126
03:48:03|0.00025126
03:48:04|0.00025126
03:48:05|0.00025126
03:48:06|0.00025126
03:48:07|0.000251
03:48:07|0.000251
03:48:08|0.000251
03:48:08|0.000251
03:48:09|0.000251
03:48:10|0.00025118
03:48:11|0.00025118
03:48:12|0.00025118
03:48:12|0.00025126
03:48:13|0.00025126
03:48:14|0.00025126
03:48:14|0.00025126
03:48:15|0.00025126
03:48:17|0.00025126
03:48:18|0.00025131
03:48:19|0.00025131
03:48:19|0.00025144
03:48:20|0.00025131
03:48:21|0.00025131
03:48:21|0.00025131
03:48:22|0.00025131
03:48:23|0.00025131
03:48:24|0.00025131
03:48:24|0.00025131
03:48:25|0.00025131
03:48:27|0.00025141
03:48:28|0.00025141
03:48:28|0.00025141
03:48:29|0.00025141
03:48:30|0.00025141
03:48:30|0.00025141
03:48:31|0.00025141
03:48:32|0.00025141
03:48:33|0.00025141
03:48:34|0.00025141
03:48:34|0.00025141
03:48:35|0.00025146
03:48:36|0.00025113
03:48:37|0.00025113
03:48:38|0.00025113
03:48:39|0.00025113
03:48:40|0.00025147
03:48:41|0.00025147
03:48:42|0.00025147
03:48:43|0.00025147
03:48:45|0.00025147
03:48:45|0.00025147
03:48:46|0.00025147
03:48:48|0.00025161
03:48:49|0.00025161
03:48:50|0.00025161
03:48:50|0.00025161
03:48:51|0.00025161
03:48:52|0.00025161
03:48:53|0.00025161
03:48:54|0.00025161
03:48:54|0.00025161
03:48:55|0.00025161
03:48:56|0.00025161
03:48:57|0.00025161
03:48:57|0.00025161
03:48:59|0.00025161
03:48:59|0.00025161
03:49:00|0.00025161
03:49:01|0.00025198
03:49:02|0.00025198
03:49:03|0.00025161
03:49:05|0.00025161
03:49:06|0.00025161
03:49:06|0.00025161
03:49:07|0.00025161
03:49:08|0.00025161
03:49:09|0.00025161
03:49:09|0.00025161
03:49:10|0.00025161
03:49:11|0.00025161
03:49:12|0.00025161
03:49:13|0.00025161
03:49:15|0.00025161
03:49:15|0.00025161
03:49:16|0.00025161
03:49:17|0.00025161
03:49:18|0.00025161
03:49:18|0.00025161
03:49:19|0.0002516
03:49:21|0.0002516
03:49:22|0.0002516
03:49:22|0.0002516
03:49:23|0.0002516
03:49:24|0.0002516
03:49:25|0.0002516
03:49:26|0.0002516
03:49:27|0.0002516
03:49:28|0.0002516
03:49:29|0.0002516
03:49:30|0.0002516
03:49:30|0.0002516
03:49:30|0.0002516
03:49:31|0.0002516
03:49:32|0.0002516
03:49:33|0.0002516
03:49:34|0.0002516
03:49:34|0.00025161
03:49:35|0.00025161
03:49:36|0.00025161
03:49:36|0.00025161
03:49:38|0.00025161
03:49:39|0.00025161
03:49:41|0.00025161
03:49:42|0.00025161
03:49:43|0.00025161
03:49:43|0.00025161
03:49:44|0.00025161
03:49:45|0.00025161
03:49:46|0.00025161
03:49:46|0.00025161
03:49:48|0.00025161
03:49:49|0.00025161
03:49:49|0.00025161
03:49:50|0.00025161
03:49:51|0.00025174
03:49:51|0.00025174
03:49:52|0.00025174
03:49:53|0.00025174
03:49:54|0.00025168
03:49:55|0.00025168
03:49:56|0.00025168
03:49:58|0.00025168
03:49:59|0.00025174
03:49:59|0.00025174
03:50:00|0.00025168
03:50:01|0.00025168
03:50:02|0.00025163
03:50:03|0.00025161
03:50:03|0.00025161
03:50:04|0.00025161
03:50:05|0.00025174
03:50:06|0.00025174
03:50:07|0.00025174
03:50:07|0.00025174
03:50:08|0.00025174
03:50:09|0.00025174
03:50:09|0.00025161
03:50:10|0.00025174
03:50:11|0.00025174
03:50:12|0.00025174
03:50:13|0.00025174
03:50:14|0.00025174
03:50:14|0.00025192
03:50:15|0.00025192
03:50:16|0.00025161
03:50:16|0.00025161
03:50:17|0.00025161
03:50:18|0.00025161
03:50:18|0.00025168
03:50:19|0.00025168
03:50:20|0.00025198
03:50:20|0.00025198
03:50:21|0.00025198
03:50:22|0.00025198
03:50:22|0.00025161
03:50:23|0.00025161
03:50:24|0.00025161
03:50:25|0.00025161
03:50:25|0.0002516
03:50:26|0.00025161
03:50:27|0.00025161
03:50:27|0.00025161
03:50:28|0.00025174
03:50:29|0.00025174
03:50:29|0.00025171
03:50:30|0.00025171
03:50:31|0.00025171
03:50:32|0.00025171
03:50:32|0.00025164
03:50:33|0.00025164
03:50:34|0.00025164
03:50:35|0.00025161
03:50:36|0.0002519
03:50:37|0.0002519
03:50:38|0.00025162
03:50:38|0.0002519
03:50:40|0.0002519
03:50:41|0.0002519
03:50:43|0.0002519
03:50:44|0.0002519
03:50:44|0.0002519
03:50:45|0.0002519
03:50:46|0.0002519
03:50:48|0.0002519
03:50:49|0.00025191
03:50:51|0.0002519
03:50:52|0.0002519
03:50:54|0.00025191
03:50:55|0.00025191
03:50:56|0.00025191
03:50:57|0.00025191
03:50:58|0.00025191
03:50:59|0.00025208
03:50:59|0.00025208
03:51:00|0.00025208
03:51:01|0.00025208
03:51:02|0.00025208
03:51:03|0.00025208
03:51:03|0.00025208
03:51:04|0.00025208
03:51:05|0.00025208
03:51:05|0.00025208
03:51:06|0.00025208
03:51:06|0.00025208
03:51:07|0.00025208
03:51:08|0.00025209
03:51:09|0.00025209
03:51:09|0.00025209
03:51:10|0.00025209
03:51:11|0.00025208
03:51:12|0.00025208
03:51:13|0.00025208
03:51:14|0.00025238
03:51:14|0.00025238
03:51:15|0.00025238
03:51:16|0.00025238
03:51:17|0.00025238
03:51:18|0.00025238
03:51:20|0.00025238
03:51:20|0.00025238
03:51:21|0.00025238
03:51:21|0.00025238
03:51:22|0.00025238
03:51:23|0.00025238
03:51:24|0.00025238
03:51:24|0.00025238
03:51:25|0.00025209
03:51:26|0.00025209
03:51:27|0.00025209
03:51:27|0.00025209
03:51:28|0.00025209
03:51:28|0.00025209
03:51:29|0.00025209
03:51:30|0.00025209
03:51:30|0.00025209
03:51:31|0.00025209
03:51:32|0.00025209
03:51:33|0.00025209
03:51:33|0.00025209
03:51:34|0.00025209
03:51:34|0.000252
03:51:35|0.000252
03:51:36|0.000252
03:51:36|0.000252
03:51:37|0.000252
03:51:38|0.000252
03:51:39|0.000252
03:51:40|0.000252
03:51:42|0.00025199
03:51:42|0.00025199
03:51:44|0.00025199
03:51:45|0.00025199
03:51:46|0.00025199
03:51:48|0.00025199
03:51:50|0.00025199
03:51:50|0.00025199
03:51:51|0.00025199
03:51:51|0.000252
03:51:52|0.000252
03:51:53|0.000252
03:51:55|0.000252
03:51:56|0.000252
03:51:57|0.00025207
03:51:57|0.00025207
03:51:58|0.00025207
03:51:59|0.00025207
03:52:00|0.00025207
03:52:01|0.00025207
03:52:02|0.00025207
03:52:02|0.00025207
03:52:04|0.00025207
03:52:05|0.000252
03:52:05|0.000252
03:52:06|0.000252
03:52:07|0.00025204
03:52:08|0.00025204
03:52:09|0.00025204
03:52:09|0.00025204
03:52:11|0.00025204
03:52:12|0.00025207
03:52:12|0.00025207
03:52:13|0.00025207
03:52:14|0.00025207
03:52:15|0.00025207
03:52:16|0.00025207
03:52:17|0.00025175
03:52:17|0.00025175
03:52:18|0.00025175
03:52:19|0.00025175
03:52:20|0.00025175
03:52:21|0.00025175
03:52:21|0.00025175
03:52:22|0.00025175
03:52:24|0.00025182
03:52:25|0.00025182
03:52:26|0.00025182
03:52:26|0.00025182
03:52:27|0.00025182
03:52:28|0.00025182
03:52:29|0.00025182
03:52:29|0.00025182
03:52:30|0.00025182
03:52:31|0.00025182
03:52:32|0.00025182
03:52:33|0.00025182
03:52:33|0.00025182
03:52:34|0.00025182
03:52:35|0.00025182
03:52:35|0.00025182
03:52:36|0.00025182
03:52:36|0.00025187
03:52:37|0.00025187
03:52:38|0.00025187
03:52:39|0.00025187
03:52:40|0.00025187
03:52:41|0.00025187
03:52:43|0.00025187
03:52:44|0.00025188
03:52:45|0.00025188
03:52:46|0.00025188
03:52:48|0.000252
03:52:48|0.000252
03:52:49|0.000252
03:52:50|0.00025188
03:52:52|0.00025188
03:52:53|0.00025188
03:52:53|0.00025188
03:52:54|0.00025188
03:52:55|0.00025188
03:52:56|0.000252
03:52:58|0.000252
03:52:59|0.0002519
03:52:59|0.0002519
03:53:00|0.0002519
03:53:01|0.0002519
03:53:02|0.000252
03:53:03|0.000252
03:53:03|0.000252
03:53:04|0.000252
03:53:05|0.000252
03:53:06|0.000252
03:53:07|0.000252
03:53:08|0.000252
03:53:08|0.000252
03:53:09|0.000252
03:53:10|0.000252
03:53:11|0.000252
03:53:12|0.000252
03:53:12|0.000252
03:53:13|0.000252
03:53:14|0.00025206
03:53:14|0.000252
03:53:15|0.000252
03:53:16|0.000252
03:53:16|0.000252
03:53:17|0.0002519
03:53:18|0.00025189
03:53:19|0.00025189
03:53:19|0.00025189
03:53:20|0.00025189
03:53:21|0.00025189
03:53:22|0.00025189
03:53:22|0.00025189
03:53:23|0.00025189
03:53:24|0.00025189
03:53:24|0.00025189
03:53:25|0.00025189
03:53:26|0.00025189
03:53:26|0.00025189
03:53:27|0.00025189
03:53:28|0.00025189
03:53:29|0.00025189
03:53:29|0.00025189
03:53:30|0.0002519
03:53:32|0.0002519
03:53:33|0.0002519
03:53:33|0.0002519
03:53:34|0.0002519
03:53:35|0.0002519
03:53:35|0.0002519
03:53:36|0.0002519
03:53:37|0.0002519
03:53:38|0.0002519
03:53:38|0.0002519
03:53:39|0.0002519
03:53:40|0.00025189
03:53:40|0.00025189
03:53:42|0.00025189
03:53:44|0.00025189
03:53:44|0.000252
03:53:45|0.000252
03:53:46|0.000252
03:53:48|0.000252
03:53:49|0.000252
03:53:50|0.000252
03:53:51|0.000252
03:53:52|0.000252
03:53:53|0.000252
03:53:54|0.000252
03:53:55|0.000252
03:53:57|0.000252
03:53:58|0.000252
03:53:59|0.000252
03:54:00|0.000252
03:54:02|0.000252
03:54:03|0.000252
03:54:04|0.000252
03:54:05|0.000252
03:54:06|0.000252
03:54:07|0.000252
03:54:08|0.000252
03:54:09|0.000252
03:54:09|0.000252
03:54:10|0.00025201
03:54:11|0.00025201
03:54:11|0.00025201
03:54:12|0.00025201
03:54:13|0.00025201
03:54:15|0.00025201
03:54:15|0.00025201
03:54:16|0.00025201
03:54:17|0.00025201
03:54:17|0.00025201
03:54:18|0.00025201
03:54:19|0.00025201
03:54:20|0.00025201
03:54:20|0.00025201
03:54:21|0.00025229
03:54:22|0.00025229
03:54:23|0.00025202
03:54:23|0.00025202
03:54:24|0.00025202
03:54:25|0.00025202
03:54:26|0.00025201
03:54:26|0.00025201
03:54:27|0.00025201
03:54:27|0.0002523
03:54:28|0.0002523
03:54:29|0.0002523
03:54:29|0.0002523
03:54:30|0.0002523
03:54:30|0.0002523
03:54:31|0.00025187
03:54:32|0.00025164
03:54:33|0.00025164
03:54:34|0.00025164
03:54:34|0.00025164
03:54:35|0.00025164
03:54:36|0.00025164
03:54:36|0.00025164
03:54:37|0.00025164
03:54:38|0.00025164
03:54:38|0.00025164
03:54:39|0.00025164
03:54:40|0.00025164
03:54:41|0.00025164
03:54:43|0.00025164
03:54:45|0.00025164
03:54:46|0.00025164
03:54:47|0.00025164
03:54:48|0.00025143
03:54:50|0.00025143
03:54:51|0.00025143
03:54:52|0.00025143
03:54:54|0.00025143
03:54:54|0.00025143
03:54:55|0.00025143
03:54:56|0.00025143
03:54:57|0.00025143
03:54:57|0.00025143
03:54:58|0.00025143
03:54:59|0.00025101
03:55:00|0.00025101
03:55:01|0.00025101
03:55:03|0.00025114
03:55:03|0.00025114
03:55:04|0.00025114
03:55:05|0.00025124
03:55:06|0.00025124
03:55:06|0.00025142
03:55:07|0.00025142
03:55:08|0.00025142
03:55:09|0.00025142
03:55:11|0.00025142
03:55:11|0.00025142
03:55:12|0.00025142
03:55:12|0.00025142
03:55:13|0.00025142
03:55:14|0.00025142
03:55:14|0.00025143
03:55:15|0.00025143
03:55:16|0.00025143
03:55:16|0.00025143
03:55:17|0.00025143
03:55:18|0.00025143
03:55:19|0.00025112
03:55:20|0.00025112
03:55:21|0.00025112
03:55:22|0.00025112
03:55:22|0.00025112
03:55:23|0.00025108
03:55:23|0.00025108
03:55:24|0.00025137
03:55:25|0.00025137
03:55:26|0.00025137
03:55:26|0.00025137
03:55:27|0.00025131
03:55:28|0.00025142
03:55:29|0.00025142
03:55:29|0.00025142
03:55:30|0.00025142
03:55:30|0.00025142
03:55:31|0.00025142
03:55:32|0.00025163
03:55:33|0.00025163
03:55:33|0.00025163
03:55:34|0.00025163
03:55:34|0.00025129
03:55:35|0.00025129
03:55:36|0.00025129
03:55:37|0.00025141
03:55:37|0.00025141
03:55:38|0.00025141
03:55:38|0.00025141
03:55:39|0.00025141
03:55:40|0.00025141
03:55:40|0.00025141
03:55:41|0.00025141
03:55:41|0.00025141
03:55:42|0.00025149
03:55:44|0.00025149
03:55:46|0.00025149
03:55:46|0.00025143
03:55:47|0.00025143
03:55:49|0.00025143
03:55:50|0.00025143
03:55:51|0.00025143
03:55:52|0.00025149
03:55:53|0.00025149
03:55:54|0.00025149
03:55:55|0.00025141
03:55:55|0.00025141
03:55:57|0.00025141
03:55:57|0.00025163
03:55:58|0.00025163
03:55:59|0.00025163
03:56:00|0.00025163
03:56:01|0.00025132
03:56:01|0.00025132
03:56:02|0.00025132
03:56:03|0.00025132
03:56:04|0.00025141
03:56:05|0.00025141
03:56:05|0.00025132
03:56:06|0.00025132
03:56:07|0.00025163
03:56:08|0.00025163
03:56:09|0.00025163
03:56:09|0.00025163
03:56:10|0.00025163
03:56:12|0.00025163
03:56:12|0.00025163
03:56:13|0.00025163
03:56:14|0.00025163
03:56:15|0.00025163
03:56:15|0.00025163
03:56:16|0.00025163
03:56:17|0.00025163
03:56:18|0.00025163
03:56:19|0.00025143
03:56:19|0.00025143
03:56:20|0.00025143
03:56:21|0.00025163
03:56:21|0.00025123
03:56:22|0.00025123
03:56:23|0.00025123
03:56:23|0.00025163
03:56:24|0.00025124
03:56:25|0.00025124
03:56:25|0.00025124
03:56:26|0.00025124
03:56:27|0.00025124
03:56:27|0.00025163
03:56:28|0.00025164
03:56:29|0.00025164
03:56:30|0.00025164
03:56:30|0.00025199
03:56:31|0.00025167
03:56:32|0.00025167
03:56:33|0.00025167
03:56:34|0.00025167
03:56:34|0.00025167
03:56:35|0.0002518
03:56:36|0.00025184
03:56:37|0.00025184
03:56:38|0.00025184
03:56:38|0.00025185
03:56:39|0.00025186
03:56:40|0.00025186
03:56:41|0.00025186
03:56:41|0.00025186
03:56:42|0.000252
03:56:43|0.000252
03:56:44|0.000252
03:56:45|0.000252
03:56:46|0.000252
03:56:48|0.000252
03:56:49|0.000252
03:56:51|0.000252
03:56:52|0.000252
03:56:53|0.000252
03:56:55|0.000252
03:56:56|0.00025187
03:56:57|0.00025187
03:56:58|0.00025183
03:56:59|0.00025183
03:57:00|0.00025183
03:57:01|0.00025183
03:57:03|0.00025169
03:57:03|0.00025169
03:57:04|0.00025169
03:57:05|0.00025169
03:57:06|0.00025169
03:57:07|0.00025199
03:57:08|0.00025199
03:57:08|0.00025194
03:57:09|0.00025194
03:57:10|0.00025194
03:57:11|0.00025188
03:57:11|0.00025188
03:57:12|0.00025199
03:57:13|0.00025199
03:57:13|0.00025199
03:57:14|0.00025199
03:57:15|0.00025199
03:57:15|0.00025199
03:57:16|0.00025199
03:57:17|0.00025199
03:57:18|0.00025199
03:57:19|0.00025199
03:57:19|0.00025199
03:57:20|0.00025199
03:57:21|0.00025199
03:57:21|0.00025199
03:57:22|0.00025199
03:57:22|0.00025199
03:57:23|0.00025199
03:57:24|0.00025187
03:57:25|0.00025187
03:57:25|0.00025187
03:57:26|0.00025187
03:57:27|0.00025188
03:57:27|0.00025188
03:57:28|0.00025188
03:57:29|0.00025188
03:57:30|0.00025169
03:57:30|0.00025194
03:57:31|0.00025194
03:57:32|0.00025188
03:57:32|0.00025188
03:57:33|0.000252
03:57:33|0.000252
03:57:34|0.000252
03:57:35|0.000252
03:57:36|0.000252
03:57:37|0.000252
03:57:37|0.000252
03:57:38|0.000252
03:57:38|0.000252
03:57:39|0.000252
03:57:40|0.00025221
03:57:41|0.00025221
03:57:41|0.00025221
03:57:42|0.00025221
03:57:43|0.00025221
03:57:44|0.00025221
03:57:44|0.00025199
03:57:46|0.00025199
03:57:48|0.00025224
03:57:49|0.00025224
03:57:50|0.0002525
03:57:52|0.00025224
03:57:54|0.00025224
03:57:55|0.00025232
03:57:56|0.00025233
03:57:57|0.00025249
03:57:58|0.00025249
03:57:59|0.00025249
03:58:00|0.00025249
03:58:00|0.00025249
03:58:02|0.00025249
03:58:03|0.00025249
03:58:03|0.00025249
03:58:04|0.00025249
03:58:05|0.00025249
03:58:05|0.00025249
03:58:06|0.00025249
03:58:07|0.0002524
03:58:08|0.00025241
03:58:09|0.00025243
03:58:09|0.00025224
03:58:10|0.00025224
03:58:11|0.00025224
03:58:12|0.0002525
03:58:13|0.0002525
03:58:14|0.0002525
03:58:15|0.0002525
03:58:15|0.00025223
03:58:16|0.0002525
03:58:17|0.0002525
03:58:18|0.00025224
03:58:18|0.0002525
03:58:19|0.0002525
03:58:19|0.0002525
03:58:20|0.0002525
03:58:22|0.0002525
03:58:23|0.0002525
03:58:24|0.0002525
03:58:25|0.0002525
03:58:25|0.00025239
03:58:26|0.00025239
03:58:27|0.00025239
03:58:28|0.00025239
03:58:29|0.00025239
03:58:30|0.00025239
03:58:30|0.00025239
03:58:31|0.00025239
03:58:32|0.00025239
03:58:34|0.00025239
03:58:34|0.00025239
03:58:35|0.00025239
03:58:35|0.00025252
03:58:36|0.00025252
03:58:37|0.00025239
03:58:38|0.0002524
03:58:38|0.0002524
03:58:39|0.0002524
03:58:40|0.0002524
03:58:40|0.0002524
03:58:41|0.0002524
03:58:42|0.0002524
03:58:42|0.00025239
03:58:42|0.00025239
03:58:43|0.00025221
03:58:44|0.00025221
03:58:45|0.00025221
03:58:45|0.00025221
03:58:47|0.00025221
03:58:49|0.00025221
03:58:50|0.00025221
03:58:51|0.00025221
03:58:52|0.00025201
03:58:53|0.00025201
03:58:54|0.00025201
03:58:55|0.00025201
03:58:56|0.00025201
03:58:57|0.00025223
03:58:58|0.00025201
03:58:59|0.00025201
03:59:00|0.000252
03:59:01|0.00025195
03:59:03|0.00025195
03:59:04|0.00025195
03:59:05|0.00025195
03:59:06|0.00025195
03:59:07|0.00025195
03:59:08|0.00025195
03:59:09|0.00025195
03:59:10|0.00025195
03:59:10|0.00025195
03:59:11|0.00025195
03:59:11|0.00025195
03:59:12|0.00025194
03:59:13|0.00025194
03:59:14|0.00025194
03:59:15|0.00025194
03:59:15|0.00025194
03:59:16|0.00025194
03:59:17|0.00025194
03:59:18|0.00025194
03:59:18|0.00025194
03:59:19|0.00025194
03:59:20|0.00025194
03:59:21|0.00025194
03:59:22|0.00025194
03:59:23|0.00025194
03:59:23|0.00025173
03:59:24|0.00025173
03:59:25|0.00025173
03:59:26|0.00025173
03:59:27|0.00025173
03:59:27|0.00025173
03:59:28|0.00025173
03:59:29|0.00025173
03:59:30|0.00025173
03:59:30|0.00025127
03:59:31|0.00025127
03:59:32|0.00025124
03:59:33|0.00025124
03:59:34|0.00025124
03:59:34|0.00025124
03:59:35|0.00025159
03:59:36|0.00025107
03:59:37|0.00025107
03:59:37|0.00025149
03:59:38|0.00025149
03:59:39|0.00025149
03:59:40|0.00025149
03:59:41|0.00025149
03:59:41|0.00025147
03:59:42|0.00025147
03:59:43|0.00025147
03:59:44|0.00025147
03:59:44|0.00025147
03:59:45|0.00025124
03:59:46|0.00025124
03:59:46|0.00025124
03:59:47|0.00025124
03:59:47|0.00025127
03:59:49|0.00025145
03:59:51|0.00025145
03:59:51|0.00025107
03:59:52|0.00025107
03:59:53|0.00025107
03:59:55|0.00025107
03:59:56|0.00025107
03:59:57|0.00025107
03:59:57|0.00025146
03:59:58|0.00025146
03:59:59|0.00025146
04:00:00|0.00025146
04:00:00|0.00025146
04:00:01|0.00025146
04:00:02|0.00025146
04:00:03|0.00025107
04:00:04|0.00025107
04:00:05|0.00025107
04:00:06|0.00025107
04:00:06|0.00025107
04:00:07|0.00025107
04:00:08|0.00025107
04:00:08|0.00025107
04:00:09|0.00025108
04:00:10|0.00025108
04:00:10|0.00025108
04:00:11|0.00025108
04:00:12|0.00025146
04:00:13|0.00025146
04:00:14|0.00025146
04:00:15|0.00025146
04:00:15|0.00025107
04:00:16|0.00025107
04:00:17|0.00025107
04:00:18|0.00025107
04:00:19|0.00025149
04:00:19|0.00025155
04:00:20|0.00025114
04:00:21|0.00025126
04:00:21|0.00025126
04:00:22|0.00025126
04:00:23|0.00025126
04:00:23|0.00025126
04:00:24|0.00025126
04:00:25|0.00025143
04:00:25|0.00025143
04:00:26|0.00025143
04:00:27|0.00025131
04:00:27|0.00025163
04:00:28|0.00025163
04:00:28|0.00025163
04:00:29|0.00025163
04:00:29|0.00025163
04:00:30|0.00025163
04:00:31|0.00025163
04:00:32|0.00025163
04:00:33|0.00025163
04:00:33|0.00025163
04:00:34|0.00025163
04:00:35|0.00025163
04:00:35|0.00025163
04:00:36|0.00025163
04:00:37|0.00025163
04:00:38|0.00025163
04:00:39|0.00025163
04:00:40|0.00025163
04:00:40|0.00025131
04:00:41|0.00025131
04:00:41|0.00025131
04:00:42|0.00025156
04:00:42|0.00025156
04:00:43|0.00025156
04:00:44|0.00025131
04:00:44|0.00025108
04:00:45|0.00025108
04:00:46|0.00025107
04:00:46|0.00025107
04:00:47|0.00025107
04:00:47|0.00025107
04:00:49|0.00025107
04:00:50|0.00025107
04:00:52|0.00025107
04:00:53|0.00025107
04:00:54|0.00025113
04:00:56|0.00025113
04:00:57|0.00025113
04:00:58|0.00025109
04:00:59|0.00025109
04:01:00|0.00025109
04:01:00|0.00025109
04:01:01|0.00025109
04:01:02|0.00025109
04:01:03|0.00025109
04:01:04|0.00025109
04:01:04|0.00025107
04:01:05|0.00025107
04:01:07|0.00025107
04:01:07|0.00025107
04:01:08|0.00025107
04:01:09|0.00025107
04:01:10|0.00025107
04:01:11|0.00025102
04:01:12|0.00025104
04:01:14|0.00025513
04:01:15|0.00025526
04:01:16|0.00025538
04:01:17|0.00025551
04:01:17|0.00025551
04:01:18|0.00025572
04:01:19|0.00025574
04:01:19|0.00025574
04:01:20|0.00025574
04:01:21|0.00025543
04:01:22|0.00025512
04:01:23|0.00025509
04:01:23|0.00025509
04:01:24|0.00025523
04:01:25|0.00025415
04:01:26|0.00025415
04:01:27|0.00025481
04:01:28|0.00025429
04:01:28|0.00025523
04:01:29|0.00025523
04:01:30|0.00025523
04:01:31|0.00025523
04:01:31|0.00025523
04:01:32|0.00025523
04:01:33|0.00025523
04:01:34|0.00025523
04:01:34|0.00025523
04:01:35|0.00025523
04:01:35|0.00025523
04:01:36|0.00025523
04:01:37|0.00025283
04:01:38|0.00025257
04:01:39|0.00025253
04:01:39|0.00025176
04:01:40|0.0002515
04:01:41|0.0002516
04:01:41|0.00025159
04:01:42|0.00025248
04:01:43|0.00025151
04:01:43|0.00025199
04:01:45|0.00025249
04:01:45|0.00025249
04:01:46|0.00025249
04:01:47|0.0002524
04:01:47|0.00025249
04:01:48|0.00025247
04:01:49|0.00025262
04:01:49|0.00025278
04:01:51|0.00025278
04:01:53|0.00025267
04:01:54|0.00025289
04:01:55|0.00025343
04:01:56|0.00025416
04:01:57|0.00025416
04:01:58|0.00025479
04:01:59|0.00025384
04:02:00|0.00025438
04:02:01|0.00025448
04:02:02|0.00025439
04:02:03|0.00025417
04:02:04|0.00025417
04:02:05|0.00025419
04:02:06|0.00025419
04:02:07|0.00025419
04:02:08|0.00025435
04:02:08|0.00025435
04:02:10|0.00025392
04:02:11|0.00025388
04:02:11|0.00025388
04:02:12|0.00025388
04:02:13|0.00025379
04:02:13|0.00025379
04:02:14|0.00025406
04:02:15|0.00025406
04:02:16|0.00025406
04:02:17|0.00025406
04:02:18|0.00025358
04:02:18|0.00025358
04:02:19|0.00025358
04:02:21|0.00025358
04:02:21|0.00025358
04:02:22|0.00025362
04:02:23|0.00025361
04:02:23|0.00025358
04:02:24|0.00025358
04:02:25|0.00025358
04:02:26|0.00025329
04:02:27|0.00025329
04:02:27|0.00025362
04:02:28|0.00025362
04:02:29|0.00025362
04:02:29|0.00025362
04:02:30|0.00025386
04:02:31|0.00025386
04:02:32|0.0002532
04:02:34|0.00025358
04:02:35|0.00025319
04:02:35|0.0002532
04:02:36|0.0002532
04:02:37|0.0002532
04:02:38|0.0002532
04:02:38|0.0002532
04:02:39|0.0002532
04:02:40|0.00025319
04:02:41|0.0002532
04:02:41|0.00025317
04:02:42|0.00025354
04:02:42|0.00025362
04:02:43|0.00025362
04:02:44|0.000254
04:02:45|0.000254
04:02:45|0.000254
04:02:46|0.0002544
04:02:46|0.0002544
04:02:47|0.0002544
04:02:49|0.0002544
04:02:50|0.0002544
04:02:51|0.00025414
04:02:53|0.00025414
04:02:54|0.00025408
04:02:54|0.00025408
04:02:56|0.00025408
04:02:57|0.0002538
04:02:59|0.0002538
04:03:00|0.0002538
04:03:00|0.0002538
04:03:02|0.0002538
04:03:03|0.0002538
04:03:04|0.0002538
04:03:05|0.0002538
04:03:06|0.0002538
04:03:07|0.0002538
04:03:08|0.0002538
04:03:08|0.00025374
04:03:09|0.00025374
04:03:10|0.00025374
04:03:11|0.00025387
04:03:12|0.00025461
04:03:12|0.0002541
04:03:13|0.0002541
04:03:14|0.00025397
04:03:15|0.0002546
04:03:15|0.0002546
04:03:16|0.0002546
04:03:17|0.0002546
04:03:18|0.0002546
04:03:18|0.0002546
04:03:19|0.0002546
04:03:20|0.0002546
04:03:21|0.0002546
04:03:22|0.0002546
04:03:23|0.0002546
04:03:23|0.00025398
04:03:24|0.00025398
04:03:24|0.00025398
04:03:25|0.00025398
04:03:26|0.00025399
04:03:27|0.00025399
04:03:28|0.00025399
04:03:28|0.00025399
04:03:29|0.00025399
04:03:30|0.00025399
04:03:30|0.00025399
04:03:31|0.00025399
04:03:32|0.0002538
04:03:33|0.0002538
04:03:34|0.00025332
04:03:35|0.00025332
04:03:35|0.00025332
04:03:37|0.00025332
04:03:37|0.00025373
04:03:38|0.00025319
04:03:39|0.00025319
04:03:39|0.00025319
04:03:40|0.00025319
04:03:41|0.00025319
04:03:41|0.00025319
04:03:42|0.00025379
04:03:43|0.00025379
04:03:44|0.0002532
04:03:45|0.0002532
04:03:46|0.0002532
04:03:46|0.0002532
04:03:47|0.0002532
04:03:48|0.0002532
04:03:48|0.0002532
04:03:49|0.0002532
04:03:50|0.00025329
04:03:51|0.00025329
04:03:53|0.00025329
04:03:54|0.00025329
04:03:55|0.00025329
04:03:57|0.00025329
04:03:58|0.00025351
04:03:59|0.00025351
04:04:00|0.00025351
04:04:02|0.00025351
04:04:03|0.000254
04:04:04|0.00025369
04:04:04|0.00025369
04:04:05|0.00025369
04:04:06|0.00025369
04:04:08|0.00025369
04:04:09|0.00025369
04:04:10|0.00025369
04:04:10|0.00025369
04:04:11|0.00025369
04:04:12|0.00025369
04:04:13|0.00025404
04:04:14|0.00025404
04:04:15|0.00025404
04:04:15|0.00025404
04:04:16|0.00025404
04:04:17|0.00025404
04:04:17|0.00025341
04:04:18|0.00025341
04:04:19|0.00025369
04:04:20|0.00025369
04:04:21|0.00025369
04:04:21|0.00025369
04:04:22|0.00025369
04:04:23|0.00025369
04:04:23|0.00025369
04:04:25|0.00025369
04:04:25|0.00025369
04:04:26|0.00025369
04:04:26|0.00025369
04:04:27|0.00025369
04:04:28|0.00025369
04:04:29|0.00025369
04:04:30|0.00025369
04:04:31|0.00025369
04:04:32|0.00025369
04:04:33|0.00025369
04:04:33|0.00025369
04:04:34|0.00025369
04:04:35|0.00025369
04:04:36|0.00025369
04:04:36|0.00025369
04:04:37|0.00025369
04:04:38|0.00025369
04:04:39|0.00025369
04:04:40|0.00025369
04:04:40|0.00025382
04:04:41|0.00025382
04:04:42|0.00025382
04:04:43|0.00025382
04:04:44|0.00025382
04:04:44|0.00025382
04:04:45|0.00025382
04:04:45|0.00025382
04:04:46|0.00025382
04:04:47|0.00025371
04:04:48|0.0002543
04:04:49|0.0002543
04:04:49|0.0002543
04:04:50|0.0002543
04:04:51|0.0002543
04:04:51|0.00025372
04:04:52|0.00025372
04:04:53|0.00025372
04:04:55|0.00025369
04:04:57|0.00025369
04:04:57|0.0002535
04:04:59|0.0002535
04:05:00|0.0002535
04:05:01|0.00025369
04:05:02|0.00025371
04:05:03|0.00025371
04:05:03|0.00025371
04:05:05|0.00025355
04:05:06|0.00025388
04:05:07|0.00025388
04:05:08|0.00025388
04:05:09|0.00025388
04:05:10|0.00025381
04:05:11|0.00025381
04:05:12|0.00025381
04:05:13|0.00025381
04:05:13|0.00025381
04:05:14|0.00025399
04:05:15|0.00025399
04:05:16|0.00025399
04:05:17|0.00025427
04:05:18|0.00025427
04:05:19|0.00025428
04:05:20|0.000254
04:05:20|0.00025459
04:05:21|0.00025459
04:05:21|0.00025459
04:05:22|0.00025459
04:05:24|0.00025459
04:05:24|0.00025459
04:05:25|0.00025459
04:05:25|0.00025459
04:05:26|0.00025459
04:05:27|0.00025399
04:05:28|0.00025399
04:05:29|0.00025399
04:05:30|0.00025399
04:05:31|0.00025399
04:05:32|0.00025399
04:05:33|0.00025427
04:05:33|0.00025427
04:05:34|0.00025441
04:05:35|0.00025441
04:05:36|0.00025441
04:05:36|0.00025441
04:05:37|0.0002543
04:05:38|0.000254
04:05:38|0.000254
04:05:39|0.000254
04:05:41|0.000254
04:05:42|0.000254
04:05:42|0.000254
04:05:43|0.000254
04:05:44|0.000254
04:05:45|0.000254
04:05:46|0.000254
04:05:46|0.000254
04:05:47|0.000254
04:05:47|0.000254
04:05:48|0.000254
04:05:49|0.000254
04:05:50|0.000254
04:05:51|0.000254
04:05:51|0.00025412
04:05:52|0.00025446
04:05:53|0.00025432
04:05:55|0.00025432
04:05:55|0.00025459
04:05:56|0.00025459
04:05:58|0.00025459
04:05:59|0.0002546
04:06:00|0.0002546
04:06:00|0.0002546
04:06:01|0.0002546
04:06:03|0.0002546
04:06:04|0.0002546
04:06:04|0.0002546
04:06:05|0.0002546
04:06:07|0.0002546
04:06:08|0.0002546
04:06:09|0.00025454
04:06:09|0.00025454
04:06:10|0.00025454
04:06:11|0.00025454
04:06:12|0.00025454
04:06:13|0.00025454
04:06:14|0.00025482
04:06:15|0.00025449
04:06:17|0.00025449
04:06:18|0.00025449
04:06:18|0.00025449
04:06:19|0.00025456
04:06:20|0.0002546
04:06:21|0.0002546
04:06:21|0.0002546
04:06:22|0.0002546
04:06:23|0.00025427
04:06:24|0.00025427
04:06:25|0.00025427
04:06:26|0.00025427
04:06:26|0.00025427
04:06:27|0.00025427
04:06:27|0.00025427
04:06:28|0.00025427
04:06:29|0.00025427
04:06:29|0.00025427
04:06:30|0.00025452
04:06:31|0.00025452
04:06:32|0.00025452
04:06:32|0.00025452
04:06:33|0.00025452
04:06:34|0.00025452
04:06:35|0.00025452
04:06:36|0.00025452
04:06:36|0.00025445
04:06:37|0.00025446
04:06:37|0.00025446
04:06:38|0.00025446
04:06:39|0.00025446
04:06:40|0.00025454
04:06:41|0.00025454
04:06:42|0.00025455
04:06:43|0.00025455
04:06:43|0.00025465
04:06:45|0.00025465
04:06:45|0.00025465
04:06:47|0.00025465
04:06:48|0.00025465
04:06:49|0.00025481
04:06:50|0.00025481
04:06:50|0.00025481
04:06:51|0.00025481
04:06:51|0.00025485
04:06:52|0.00025485
04:06:53|0.00025485
04:06:53|0.00025485
04:06:55|0.00025485
04:06:57|0.00025485
04:06:58|0.00025485
04:07:00|0.00025485
04:07:01|0.00025485
04:07:01|0.00025487
04:07:02|0.00025487
04:07:03|0.00025487
04:07:05|0.00025487
04:07:05|0.00025487
04:07:06|0.00025487
04:07:07|0.00025487
04:07:08|0.00025487
04:07:09|0.00025487
04:07:10|0.00025489
04:07:11|0.00025487
04:07:11|0.00025487
04:07:12|0.00025487
04:07:13|0.00025487
04:07:14|0.00025487
04:07:15|0.00025485
04:07:16|0.00025487
04:07:17|0.00025487
04:07:18|0.00025487
04:07:19|0.00025487
04:07:19|0.00025487
04:07:20|0.00025487
04:07:21|0.00025487
04:07:22|0.00025453
04:07:23|0.00025453
04:07:23|0.00025465
04:07:24|0.00025465
04:07:25|0.00025465
04:07:26|0.00025465
04:07:26|0.00025404
04:07:27|0.00025404
04:07:28|0.00025401
04:07:29|0.00025401
04:07:30|0.00025401
04:07:30|0.00025409
04:07:31|0.00025409
04:07:32|0.00025409
04:07:33|0.00025409
04:07:33|0.00025409
04:07:35|0.00025409
04:07:36|0.00025409
04:07:37|0.00025409
04:07:37|0.00025409
04:07:38|0.00025401
04:07:39|0.00025401
04:07:39|0.00025401
04:07:40|0.00025401
04:07:41|0.000254
04:07:41|0.000254
04:07:42|0.000254
04:07:43|0.000254
04:07:44|0.000254
04:07:45|0.000254
04:07:46|0.000254
04:07:47|0.000254
04:07:48|0.000254
04:07:49|0.000254
04:07:49|0.000254
04:07:50|0.00025401
04:07:51|0.00025401
04:07:51|0.00025401
04:07:52|0.00025401
04:07:53|0.00025401
04:07:54|0.00025401
04:07:54|0.00025401
04:07:56|0.00025401
04:07:58|0.00025401
04:07:59|0.00025401
04:07:59|0.000254
04:08:00|0.000254
04:08:02|0.000254
04:08:02|0.00025409
04:08:03|0.00025409
04:08:04|0.00025409
04:08:06|0.00025409
04:08:07|0.00025401
04:08:09|0.00025401
04:08:09|0.00025401
04:08:10|0.00025401
04:08:11|0.00025409
04:08:12|0.00025409
04:08:13|0.00025409
04:08:14|0.00025401
04:08:15|0.00025401
04:08:16|0.00025401
04:08:18|0.00025401
04:08:19|0.00025409
04:08:19|0.00025409
04:08:20|0.00025409
04:08:21|0.00025409
04:08:22|0.00025409
04:08:23|0.000254
04:08:23|0.000254
04:08:24|0.000254
04:08:25|0.000254
04:08:26|0.000254
04:08:28|0.000254
04:08:28|0.000254
04:08:29|0.000254
04:08:30|0.000254
04:08:30|0.000254
04:08:31|0.000254
04:08:31|0.000254
04:08:32|0.000254
04:08:34|0.00025402
04:08:34|0.00025402
04:08:35|0.00025402
04:08:36|0.0002541
04:08:37|0.0002541
04:08:37|0.0002541
04:08:38|0.0002541
04:08:39|0.0002541
04:08:40|0.0002541
04:08:41|0.0002541
04:08:41|0.0002541
04:08:42|0.0002541
04:08:43|0.0002541
04:08:43|0.0002541
04:08:44|0.0002541
04:08:45|0.0002541
04:08:45|0.00025403
04:08:46|0.00025403
04:08:47|0.00025403
04:08:48|0.0002541
04:08:49|0.0002541
04:08:50|0.0002541
04:08:51|0.0002541
04:08:53|0.00025402
04:08:53|0.00025402
04:08:54|0.000254
04:08:54|0.000254
04:08:55|0.00025402
04:08:56|0.00025402
04:08:58|0.00025399
04:08:59|0.00025399
04:09:00|0.00025399
04:09:01|0.00025399
04:09:02|0.00025411
04:09:03|0.00025411
04:09:04|0.00025411
04:09:05|0.00025408
04:09:05|0.00025408
04:09:06|0.00025408
04:09:07|0.00025403
04:09:08|0.00025403
04:09:08|0.00025403
04:09:09|0.00025403
04:09:11|0.0002538
04:09:12|0.0002538
04:09:12|0.0002538
04:09:13|0.0002538
04:09:14|0.0002538
04:09:15|0.00025392
04:09:16|0.00025392
04:09:16|0.00025392
04:09:17|0.00025392
04:09:19|0.00025392
04:09:19|0.00025392
04:09:20|0.00025392
04:09:20|0.00025392
04:09:21|0.00025392
04:09:23|0.00025392
04:09:23|0.00025392
04:09:24|0.00025392
04:09:25|0.00025392
04:09:26|0.00025392
04:09:26|0.00025392
04:09:27|0.00025392
04:09:29|0.0002532
04:09:30|0.00025327
04:09:30|0.00025338
04:09:31|0.00025338
04:09:32|0.00025339
04:09:33|0.00025339
04:09:33|0.00025339
04:09:34|0.00025339
04:09:35|0.00025339
04:09:35|0.00025334
04:09:36|0.00025338
04:09:37|0.00025338
04:09:38|0.00025338
04:09:38|0.00025324
04:09:40|0.00025324
04:09:40|0.00025324
04:09:41|0.00025324
04:09:42|0.00025324
04:09:43|0.00025324
04:09:44|0.00025324
04:09:45|0.00025324
04:09:45|0.00025285
04:09:46|0.00025285
04:09:47|0.00025285
04:09:48|0.00025285
04:09:48|0.00025285
04:09:49|0.00025308
04:09:50|0.00025308
04:09:51|0.00025308
04:09:52|0.00025318
04:09:52|0.00025318
04:09:54|0.00025318
04:09:54|0.00025285
04:09:55|0.00025285
04:09:55|0.00025285
04:09:56|0.00025285
04:09:57|0.00025285
04:09:57|0.00025318
04:09:59|0.00025318
04:10:01|0.00025318
04:10:01|0.00025318
04:10:02|0.00025318
04:10:03|0.00025318
04:10:05|0.00025325
04:10:07|0.00025325
04:10:07|0.00025325
04:10:08|0.00025281
04:10:10|0.00025282
04:10:10|0.00025282
04:10:11|0.00025282
04:10:11|0.00025282
04:10:12|0.00025282
04:10:13|0.00025282
04:10:14|0.00025282
04:10:15|0.00025282
04:10:15|0.00025285
04:10:16|0.00025285
04:10:16|0.00025285
04:10:17|0.00025285
04:10:18|0.00025285
04:10:19|0.00025281
04:10:20|0.00025282
04:10:20|0.00025282
04:10:21|0.00025282
04:10:21|0.00025282
04:10:22|0.00025282
04:10:23|0.00025282
04:10:24|0.00025282
04:10:25|0.0002528
04:10:26|0.00025278
04:10:27|0.00025278
04:10:28|0.00025278
04:10:29|0.00025278
04:10:29|0.00025278
04:10:30|0.00025276
04:10:30|0.00025276
04:10:32|0.00025276
04:10:33|0.00025276
04:10:33|0.00025276
04:10:34|0.00025276
04:10:35|0.00025276
04:10:36|0.00025276
04:10:37|0.00025276
04:10:38|0.00025276
04:10:39|0.00025276
04:10:39|0.0002527
04:10:40|0.0002527
04:10:40|0.0002527
04:10:41|0.0002527
04:10:41|0.0002525
04:10:42|0.0002525
04:10:43|0.00025269
04:10:44|0.00025257
04:10:45|0.00025257
04:10:45|0.0002522
04:10:46|0.0002522
04:10:46|0.0002522
04:10:47|0.0002522
04:10:47|0.0002522
04:10:48|0.00025201
04:10:49|0.00025201
04:10:49|0.00025201
04:10:50|0.00025201
04:10:51|0.00025201
04:10:51|0.00025201
04:10:52|0.00025201
04:10:53|0.00025201
04:10:53|0.00025201
04:10:54|0.00025201
04:10:55|0.00025201
04:10:56|0.00025201
04:10:57|0.00025201
04:10:57|0.000252
04:10:58|0.000252
04:10:59|0.000252
04:11:01|0.000252
04:11:01|0.000252
04:11:02|0.000252
04:11:03|0.00025199
04:11:04|0.00025199
04:11:05|0.00025199
04:11:05|0.0002519
04:11:06|0.0002519
04:11:07|0.0002519
04:11:08|0.0002519
04:11:09|0.0002519
04:11:09|0.0002519
04:11:10|0.0002519
04:11:11|0.0002519
04:11:12|0.0002519
04:11:13|0.0002519
04:11:14|0.0002519
04:11:14|0.00025187
04:11:16|0.00025187
04:11:16|0.0002519
04:11:17|0.00025183
04:11:18|0.00025183
04:11:19|0.00025183
04:11:19|0.00025183
04:11:21|0.00025183
04:11:22|0.00025183
04:11:23|0.00025183
04:11:24|0.00025183
04:11:25|0.00025189
04:11:25|0.000252
04:11:27|0.00025226
04:11:28|0.00025226
04:11:28|0.00025226
04:11:29|0.00025226
04:11:30|0.00025226
04:11:30|0.00025226
04:11:31|0.00025226
04:11:32|0.00025225
04:11:32|0.00025225
04:11:33|0.00025226
04:11:34|0.00025226
04:11:35|0.00025303
04:11:35|0.0002524
04:11:36|0.0002524
04:11:37|0.0002524
04:11:37|0.0002524
04:11:38|0.0002524
04:11:39|0.0002524
04:11:40|0.0002524
04:11:41|0.0002524
04:11:42|0.00025228
04:11:42|0.00025228
04:11:43|0.00025228
04:11:43|0.00025228
04:11:44|0.00025228
04:11:45|0.00025228
04:11:46|0.00025228
04:11:48|0.00025212
04:11:48|0.00025238
04:11:49|0.00025238
04:11:50|0.00025228
04:11:51|0.00025228
04:11:52|0.00025228
04:11:52|0.00025228
04:11:53|0.00025242
04:11:54|0.00025242
04:11:54|0.00025242
04:11:55|0.00025242
04:11:56|0.00025227
04:11:57|0.00025227
04:11:57|0.00025227
04:11:58|0.00025227
04:11:59|0.00025227
04:12:00|0.00025227
04:12:01|0.00025238
04:12:03|0.00025238
04:12:04|0.00025227
04:12:05|0.00025227
04:12:07|0.00025218
04:12:08|0.00025218
04:12:09|0.00025228
04:12:09|0.00025202
04:12:10|0.00025202
04:12:11|0.00025202
04:12:11|0.00025202
04:12:12|0.00025202
04:12:13|0.00025202
04:12:15|0.00025202
04:12:16|0.00025202
04:12:16|0.00025227
04:12:17|0.00025227
04:12:18|0.00025227
04:12:18|0.00025227
04:12:19|0.00025227
04:12:19|0.00025227
04:12:20|0.00025227
04:12:22|0.00025227
04:12:22|0.00025227
04:12:23|0.00025239
04:12:24|0.00025239
04:12:24|0.00025239
04:12:25|0.00025239
04:12:26|0.00025239
04:12:27|0.00025239
04:12:28|0.00025239
04:12:29|0.00025239
04:12:30|0.00025239
04:12:30|0.00025239
04:12:31|0.00025239
04:12:32|0.00025239
04:12:33|0.00025239
04:12:34|0.00025239
04:12:35|0.00025239
04:12:36|0.00025227
04:12:36|0.00025227
04:12:37|0.00025227
04:12:38|0.00025227
04:12:38|0.00025227
04:12:39|0.00025227
04:12:40|0.00025227
04:12:40|0.00025236
04:12:41|0.00025236
04:12:42|0.00025236
04:12:43|0.00025236
04:12:44|0.00025236
04:12:44|0.00025227
04:12:45|0.00025236
04:12:46|0.00025236
04:12:47|0.00025236
04:12:47|0.00025236
04:12:48|0.00025236
04:12:49|0.00025236
04:12:50|0.00025236
04:12:50|0.00025236
04:12:51|0.00025236
04:12:51|0.00025228
04:12:52|0.00025228
04:12:53|0.00025228
04:12:54|0.00025228
04:12:55|0.00025236
04:12:56|0.00025236
04:12:57|0.00025228
04:12:57|0.00025227
04:12:58|0.00025227
04:12:59|0.00025228
04:12:59|0.00025228
04:13:01|0.00025228
04:13:02|0.00025227
04:13:04|0.00025202
04:13:04|0.00025202
04:13:05|0.00025202
04:13:05|0.000252
04:13:06|0.000252
04:13:07|0.000252
04:13:08|0.000252
04:13:09|0.000252
04:13:10|0.000252
04:13:11|0.000252
04:13:12|0.000252
04:13:13|0.000252
04:13:14|0.000252
04:13:15|0.00025202
04:13:16|0.00025202
04:13:16|0.00025202
04:13:17|0.00025202
04:13:18|0.00025202
04:13:19|0.00025202
04:13:20|0.00025202
04:13:21|0.00025202
04:13:21|0.00025202
04:13:23|0.00025202
04:13:24|0.00025202
04:13:25|0.00025202
04:13:26|0.00025202
04:13:27|0.00025202
04:13:28|0.00025226
04:13:28|0.00025226
04:13:29|0.00025226
04:13:29|0.00025226
04:13:30|0.00025226
04:13:31|0.00025203
04:13:32|0.00025203
04:13:32|0.00025203
04:13:33|0.00025203
04:13:34|0.00025203
04:13:35|0.00025203
04:13:35|0.00025203
04:13:36|0.00025203
04:13:37|0.00025203
04:13:38|0.00025235
04:13:39|0.00025235
04:13:40|0.00025235
04:13:41|0.00025235
04:13:41|0.00025235
04:13:42|0.00025203
04:13:43|0.00025203
04:13:44|0.00025203
04:13:45|0.00025203
04:13:46|0.00025203
04:13:47|0.00025203
04:13:48|0.00025203
04:13:49|0.00025203
04:13:49|0.00025203
04:13:50|0.00025203
04:13:51|0.00025203
04:13:52|0.00025203
04:13:53|0.00025203
04:13:53|0.00025226
04:13:54|0.00025226
04:13:55|0.00025226
04:13:56|0.00025226
04:13:57|0.00025239
04:13:58|0.00025226
04:13:58|0.00025226
04:13:59|0.00025226
04:14:00|0.00025226
04:14:00|0.00025239
04:14:01|0.00025263
04:14:03|0.00025239
04:14:04|0.00025256
04:14:05|0.00025256
04:14:06|0.00025256
04:14:06|0.00025256
04:14:08|0.00025264
04:14:10|0.00025265
04:14:11|0.000253
04:14:12|0.000253
04:14:13|0.000253
04:14:13|0.000253
04:14:14|0.000253
04:14:15|0.000253
04:14:16|0.000253
04:14:16|0.000253
04:14:17|0.000253
04:14:18|0.00025288
04:14:18|0.00025288
04:14:19|0.00025288
04:14:19|0.00025288
04:14:20|0.00025288
04:14:21|0.00025288
04:14:22|0.00025288
04:14:23|0.00025288
04:14:24|0.00025288
04:14:24|0.00025288
04:14:25|0.00025287
04:14:26|0.00025287
04:14:27|0.00025287
04:14:27|0.00025281
04:14:28|0.00025282
04:14:29|0.00025282
04:14:30|0.00025282
04:14:31|0.00025282
04:14:31|0.00025282
04:14:32|0.00025282
04:14:33|0.00025282
04:14:34|0.00025292
04:14:35|0.0002529
04:14:36|0.0002529
04:14:36|0.00025257
04:14:37|0.00025257
04:14:38|0.00025257
04:14:39|0.00025257
04:14:40|0.00025259
04:14:41|0.00025259
04:14:42|0.00025259
04:14:43|0.00025259
04:14:44|0.00025256
04:14:44|0.00025256
04:14:46|0.00025257
04:14:47|0.00025257
04:14:47|0.00025257
04:14:48|0.00025257
04:14:49|0.00025257
04:14:50|0.00025259
04:14:51|0.00025259
04:14:51|0.00025259
04:14:52|0.00025259
04:14:53|0.00025259
04:14:54|0.00025259
04:14:55|0.00025259
04:14:55|0.00025259
04:14:56|0.0002526
04:14:57|0.0002526
04:14:57|0.0002526
04:14:58|0.0002526
04:14:58|0.0002526
04:14:59|0.0002526
04:15:00|0.00025259
04:15:00|0.00025259
04:15:02|0.00025259
04:15:03|0.00025259
04:15:04|0.00025259
04:15:05|0.00025259
04:15:06|0.00025259
04:15:08|0.00025259
04:15:09|0.00025259
04:15:10|0.00025259
04:15:10|0.00025259
04:15:11|0.00025259
04:15:12|0.00025259
04:15:13|0.00025259
04:15:14|0.00025261
04:15:14|0.00025261
04:15:15|0.0002526
04:15:17|0.0002526
04:15:18|0.0002526
04:15:19|0.0002526
04:15:20|0.0002526
04:15:21|0.0002526
04:15:22|0.0002526
04:15:23|0.0002526
04:15:23|0.0002526
04:15:24|0.0002526
04:15:25|0.00025264
04:15:25|0.00025264
04:15:26|0.00025264
04:15:27|0.00025264
04:15:27|0.00025264
04:15:28|0.00025257
04:15:28|0.00025257
04:15:29|0.00025257
04:15:30|0.00025257
04:15:31|0.00025257
04:15:32|0.00025256
04:15:32|0.00025256
04:15:33|0.00025256
04:15:33|0.00025253
04:15:34|0.00025253
04:15:35|0.00025253
04:15:35|0.00025253
04:15:36|0.00025253
04:15:37|0.00025253
04:15:38|0.00025253
04:15:39|0.00025253
04:15:39|0.00025253
04:15:41|0.00025253
04:15:42|0.00025253
04:15:43|0.00025253
04:15:43|0.00025253
04:15:44|0.00025253
04:15:44|0.00025253
04:15:46|0.00025264
04:15:46|0.00025264
04:15:47|0.00025264
04:15:49|0.00025264
04:15:50|0.00025264
04:15:51|0.00025264
04:15:51|0.00025264
04:15:52|0.00025264
04:15:52|0.00025264
04:15:52|0.00025264
04:15:53|0.00025264
04:15:54|0.00025264
04:15:54|0.00025264
04:15:55|0.00025264
04:15:55|0.00025264
04:15:56|0.00025264
04:15:57|0.00025264
04:15:58|0.00025264
04:15:59|0.00025264
04:15:59|0.00025264
04:16:00|0.00025264
04:16:01|0.00025264
04:16:02|0.00025264
04:16:02|0.00025253
04:16:04|0.00025251
04:16:05|0.00025256
04:16:06|0.00025256
04:16:08|0.00025252
04:16:09|0.00025252
04:16:10|0.00025252
04:16:11|0.00025252
04:16:11|0.0002522
04:16:12|0.00025251
04:16:13|0.00025264
04:16:14|0.00025264
04:16:15|0.00025264
04:16:16|0.00025264
04:16:17|0.00025264
04:16:17|0.00025264
04:16:18|0.00025264
04:16:20|0.00025264
04:16:21|0.00025264
04:16:22|0.00025264
04:16:22|0.00025264
04:16:23|0.00025264
04:16:24|0.00025264
04:16:24|0.00025264
04:16:25|0.00025264
04:16:26|0.00025264
04:16:27|0.00025264
04:16:28|0.00025264
04:16:28|0.00025264
04:16:29|0.00025264
04:16:29|0.00025264
04:16:30|0.00025264
04:16:31|0.00025264
04:16:32|0.00025253
04:16:32|0.00025253
04:16:33|0.00025253
04:16:34|0.00025253
04:16:35|0.00025253
04:16:36|0.00025253
04:16:37|0.00025253
04:16:38|0.00025253
04:16:38|0.00025264
04:16:39|0.00025264
04:16:40|0.00025253
04:16:41|0.00025253
04:16:42|0.00025253
04:16:42|0.00025253
04:16:43|0.00025253
04:16:44|0.00025253
04:16:45|0.00025253
04:16:46|0.00025253
04:16:46|0.00025253
04:16:47|0.00025253
04:16:48|0.00025253
04:16:49|0.00025253
04:16:50|0.00025253
04:16:51|0.00025253
04:16:51|0.00025253
04:16:52|0.00025253
04:16:53|0.00025253
04:16:53|0.00025253
04:16:54|0.00025253
04:16:55|0.00025253
04:16:55|0.00025254
04:16:56|0.00025254
04:16:57|0.00025254
04:16:58|0.00025254
04:16:59|0.00025254
04:16:59|0.00025254
04:17:00|0.00025254
04:17:01|0.00025254
04:17:01|0.00025254
04:17:02|0.00025264
04:17:03|0.00025264
04:17:04|0.00025253
04:17:06|0.00025253
04:17:06|0.00025263
04:17:08|0.00025263
04:17:09|0.00025241
04:17:09|0.00025254
04:17:10|0.00025254
04:17:12|0.00025254
04:17:13|0.00025254
04:17:14|0.00025254
04:17:15|0.00025254
04:17:16|0.00025254
04:17:16|0.00025254
04:17:17|0.00025254
04:17:19|0.00025264
04:17:21|0.00025264
04:17:21|0.00025264
04:17:22|0.00025264
04:17:23|0.00025264
04:17:24|0.00025264
04:17:25|0.00025264
04:17:26|0.00025269
04:17:26|0.00025287
04:17:27|0.00025256
04:17:28|0.00025256
04:17:29|0.00025256
04:17:30|0.00025256
04:17:31|0.00025256
04:17:31|0.00025256
04:17:32|0.00025256
04:17:32|0.00025256
04:17:33|0.00025293
04:17:34|0.00025293
04:17:35|0.00025293
04:17:36|0.00025293
04:17:37|0.00025293
04:17:38|0.00025293
04:17:39|0.0002528
04:17:39|0.0002528
04:17:40|0.0002528
04:17:40|0.0002528
04:17:41|0.0002528
04:17:42|0.0002528
04:17:43|0.0002528
04:17:43|0.00025281
04:17:44|0.00025281
04:17:45|0.00025281
04:17:46|0.00025261
04:17:48|0.00025261
04:17:48|0.00025261
04:17:49|0.00025261
04:17:50|0.00025261
04:17:51|0.00025261
04:17:51|0.00025261
04:17:52|0.00025261
04:17:53|0.00025261
04:17:54|0.00025261
04:17:54|0.00025261
04:17:55|0.00025261
04:17:56|0.00025261
04:17:56|0.00025261
04:17:57|0.00025261
04:17:58|0.00025261
04:18:00|0.00025261
04:18:00|0.00025261
04:18:01|0.00025254
04:18:02|0.00025254
04:18:03|0.00025254
04:18:04|0.00025254
04:18:04|0.00025254
04:18:05|0.00025254
04:18:07|0.00025261
04:18:08|0.00025254
04:18:09|0.00025254
04:18:10|0.00025254
04:18:11|0.00025254
04:18:13|0.00025261
04:18:14|0.00025261
04:18:16|0.00025241
04:18:17|0.00025241
04:18:18|0.00025241
04:18:19|0.00025241
04:18:19|0.00025241
04:18:20|0.00025241
04:18:21|0.00025241
04:18:21|0.00025241
04:18:22|0.00025241
04:18:23|0.00025241
04:18:24|0.00025261
04:18:25|0.00025261
04:18:26|0.00025261
04:18:26|0.00025261
04:18:27|0.00025249
04:18:29|0.00025248
04:18:30|0.00025248
04:18:30|0.00025248
04:18:31|0.0002526
04:18:32|0.0002526
04:18:33|0.0002526
04:18:33|0.0002526
04:18:34|0.0002526
04:18:35|0.0002526
04:18:36|0.00025261
04:18:37|0.00025261
04:18:38|0.0002526
04:18:38|0.0002526
04:18:39|0.0002526
04:18:40|0.00025248
04:18:41|0.00025248
04:18:41|0.00025248
04:18:42|0.00025248
04:18:43|0.00025278
04:18:43|0.00025278
04:18:44|0.00025278
04:18:45|0.00025278
04:18:45|0.00025278
04:18:46|0.00025278
04:18:47|0.00025282
04:18:48|0.00025282
04:18:48|0.00025282
04:18:49|0.00025282
04:18:49|0.00025282
04:18:50|0.00025282
04:18:51|0.00025271
04:18:52|0.00025271
04:18:52|0.00025271
04:18:53|0.00025271
04:18:54|0.00025271
04:18:55|0.00025271
04:18:55|0.00025271
04:18:56|0.00025271
04:18:56|0.00025271
04:18:57|0.00025271
04:18:58|0.00025271
04:18:58|0.00025271
04:18:59|0.00025271
04:19:00|0.00025271
04:19:01|0.00025271
04:19:02|0.00025271
04:19:03|0.00025271
04:19:03|0.00025271
04:19:03|0.00025271
04:19:04|0.00025271
04:19:05|0.00025271
04:19:06|0.00025271
04:19:08|0.00025265
04:19:09|0.00025265
04:19:10|0.00025265
04:19:11|0.00025265
04:19:12|0.0002527
04:19:14|0.00025271
04:19:15|0.00025271
04:19:15|0.00025271
04:19:17|0.0002527
04:19:17|0.0002527
04:19:18|0.0002527
04:19:19|0.0002527
04:19:20|0.0002527
04:19:21|0.0002527
04:19:22|0.0002527
04:19:23|0.0002527
04:19:24|0.0002527
04:19:24|0.0002527
04:19:25|0.0002527
04:19:26|0.00025251
04:19:27|0.00025251
04:19:28|0.00025251
04:19:29|0.00025252
04:19:29|0.00025252
04:19:30|0.00025252
04:19:31|0.00025252
04:19:32|0.00025252
04:19:32|0.00025252
04:19:33|0.00025252
04:19:33|0.00025252
04:19:34|0.00025252
04:19:36|0.00025252
04:19:37|0.00025252
04:19:38|0.00025252
04:19:39|0.00025252
04:19:39|0.00025252
04:19:40|0.00025252
04:19:41|0.00025252
04:19:43|0.00025252
04:19:44|0.00025252
04:19:44|0.00025252
04:19:45|0.00025252
04:19:45|0.00025252
04:19:46|0.00025252
04:19:47|0.00025252
04:19:48|0.00025252
04:19:49|0.00025252
04:19:50|0.00025252
04:19:50|0.00025252
04:19:51|0.00025252
04:19:52|0.00025252
04:19:52|0.00025252
04:19:53|0.00025252
04:19:54|0.00025252
04:19:54|0.00025252
04:19:55|0.00025252
04:19:56|0.00025252
04:19:57|0.00025252
04:19:58|0.00025252
04:19:58|0.00025252
04:19:59|0.00025252
04:20:00|0.00025252
04:20:00|0.00025261
04:20:01|0.00025261
04:20:03|0.00025261
04:20:03|0.00025261
04:20:04|0.00025262
04:20:05|0.00025262
04:20:06|0.00025262
04:20:06|0.00025262
04:20:07|0.00025262
04:20:08|0.00025262
04:20:10|0.00025262
04:20:11|0.00025254
04:20:12|0.00025254
04:20:14|0.00025254
04:20:15|0.00025254
04:20:17|0.00025254
04:20:18|0.00025254
04:20:19|0.00025254
04:20:19|0.00025254
04:20:20|0.00025254
04:20:21|0.00025254
04:20:21|0.00025254
04:20:22|0.00025254
04:20:23|0.00025253
04:20:24|0.00025253
04:20:25|0.00025253
04:20:25|0.00025253
04:20:26|0.00025253
04:20:27|0.00025252
04:20:28|0.00025252
04:20:29|0.00025252
04:20:29|0.00025252
04:20:30|0.00025252
04:20:31|0.00025252
04:20:32|0.00025252
04:20:32|0.00025252
04:20:33|0.00025252
04:20:34|0.00025252
04:20:35|0.00025252
04:20:36|0.00025256
04:20:37|0.00025256
04:20:38|0.00025256
04:20:38|0.00025256
04:20:39|0.00025256
04:20:40|0.00025256
04:20:41|0.00025256
04:20:42|0.00025256
04:20:43|0.00025256
04:20:43|0.00025253
04:20:44|0.00025253
04:20:45|0.00025253
04:20:46|0.00025253
04:20:47|0.00025253
04:20:47|0.00025253
04:20:48|0.00025253
04:20:49|0.00025253
04:20:50|0.00025252
04:20:51|0.00025253
04:20:51|0.00025252
04:20:52|0.00025252
04:20:53|0.00025252
04:20:53|0.00025252
04:20:54|0.00025252
04:20:55|0.00025252
04:20:56|0.00025252
04:20:57|0.00025252
04:20:58|0.00025255
04:20:59|0.00025255
04:20:59|0.00025255
04:21:00|0.00025255
04:21:01|0.00025255
04:21:01|0.00025255
04:21:02|0.00025255
04:21:03|0.00025255
04:21:04|0.00025256
04:21:05|0.00025256
04:21:05|0.00025256
04:21:06|0.00025256
04:21:07|0.0002527
04:21:07|0.00025271
04:21:08|0.00025264
04:21:10|0.00025264
04:21:11|0.00025264
04:21:11|0.00025264
04:21:13|0.00025264
04:21:14|0.00025276
04:21:16|0.00025256
04:21:17|0.00025256
04:21:19|0.00025256
04:21:20|0.00025256
04:21:20|0.00025257
04:21:21|0.00025257
04:21:23|0.0002527
04:21:24|0.0002527
04:21:25|0.00025256
04:21:26|0.0002527
04:21:27|0.0002527
04:21:28|0.0002527
04:21:29|0.0002527
04:21:30|0.0002527
04:21:31|0.0002527
04:21:31|0.00025262
04:21:32|0.00025262
04:21:33|0.00025262
04:21:34|0.00025262
04:21:35|0.00025262
04:21:35|0.00025262
04:21:36|0.00025262
04:21:37|0.00025262
04:21:37|0.00025262
04:21:38|0.00025262
04:21:39|0.00025262
04:21:40|0.00025262
04:21:40|0.00025262
04:21:41|0.00025262
04:21:41|0.00025262
04:21:42|0.00025262
04:21:43|0.00025262
04:21:44|0.00025262
04:21:45|0.00025262
04:21:46|0.00025243
04:21:47|0.00025243
04:21:48|0.00025243
04:21:48|0.00025243
04:21:49|0.00025243
04:21:50|0.00025243
04:21:50|0.00025256
04:21:51|0.00025256
04:21:52|0.00025256
04:21:53|0.00025256
04:21:53|0.00025256
04:21:54|0.00025238
04:21:56|0.00025242
04:21:56|0.0002521
04:21:57|0.0002521
04:21:58|0.0002521
04:21:58|0.0002521
04:21:59|0.00025214
04:22:01|0.00025214
04:22:02|0.00025236
04:22:02|0.00025236
04:22:03|0.00025236
04:22:04|0.00025216
04:22:05|0.00025216
04:22:06|0.00025236
04:22:06|0.00025224
04:22:07|0.00025242
04:22:08|0.00025242
04:22:08|0.00025242
04:22:09|0.00025242
04:22:11|0.00025221
04:22:12|0.00025242
04:22:13|0.00025226
04:22:15|0.00025226
04:22:16|0.00025246
04:22:18|0.00025246
04:22:18|0.00025242
04:22:20|0.00025241
04:22:22|0.00025241
04:22:22|0.00025241
04:22:23|0.00025241
04:22:24|0.00025241
04:22:26|0.00025241
04:22:27|0.00025241
04:22:27|0.00025241
04:22:28|0.00025241
04:22:29|0.00025241
04:22:29|0.00025241
04:22:30|0.00025242
04:22:32|0.00025242
04:22:32|0.00025249
04:22:33|0.00025249
04:22:34|0.00025242
04:22:35|0.00025242
04:22:36|0.00025242
04:22:36|0.00025242
04:22:37|0.00025242
04:22:39|0.00025242
04:22:39|0.00025242
04:22:39|0.00025245
04:22:41|0.00025245
04:22:41|0.00025216
04:22:42|0.00025216
04:22:43|0.00025216
04:22:44|0.00025216
04:22:44|0.00025216
04:22:45|0.00025262
04:22:46|0.00025262
04:22:46|0.00025262
04:22:47|0.0002526
04:22:48|0.0002526
04:22:48|0.0002526
04:22:49|0.0002526
04:22:50|0.00025251
04:22:51|0.00025251
04:22:51|0.00025251
04:22:52|0.00025251
04:22:53|0.00025251
04:22:54|0.00025251
04:22:54|0.00025251
04:22:55|0.00025251
04:22:56|0.00025251
04:22:56|0.00025251
04:22:57|0.00025251
04:22:57|0.00025251
04:22:58|0.00025251
04:22:59|0.00025251
04:23:00|0.00025251
04:23:01|0.00025251
04:23:02|0.00025251
04:23:02|0.00025251
04:23:03|0.00025251
04:23:04|0.00025251
04:23:04|0.00025251
04:23:05|0.00025251
04:23:06|0.00025251
04:23:07|0.00025255
04:23:08|0.00025255
04:23:08|0.00025255
04:23:08|0.00025255
04:23:09|0.00025255
04:23:10|0.00025255
04:23:11|0.00025255
04:23:13|0.00025255
04:23:15|0.00025251
04:23:15|0.00025251
04:23:17|0.00025251
04:23:17|0.00025251
04:23:18|0.00025251
04:23:19|0.00025255
04:23:20|0.00025255
04:23:21|0.00025255
04:23:21|0.00025255
04:23:22|0.00025255
04:23:24|0.00025255
04:23:25|0.00025255
04:23:25|0.00025255
04:23:26|0.00025255
04:23:27|0.00025251
04:23:28|0.00025251
04:23:29|0.00025251
04:23:30|0.00025251
04:23:31|0.00025251
04:23:31|0.00025251
04:23:32|0.00025251
04:23:33|0.00025251
04:23:33|0.00025251
04:23:34|0.00025251
04:23:35|0.00025251
04:23:36|0.00025251
04:23:37|0.00025251
04:23:38|0.00025251
04:23:38|0.00025251
04:23:39|0.00025251
04:23:40|0.00025251
04:23:41|0.00025251
04:23:41|0.00025251
04:23:42|0.00025251
04:23:43|0.00025251
04:23:44|0.00025251
04:23:45|0.00025251
04:23:46|0.00025251
04:23:47|0.00025251
04:23:48|0.00025251
04:23:48|0.00025251
04:23:49|0.00025251
04:23:50|0.00025251
04:23:51|0.00025251
04:23:52|0.00025251
04:23:53|0.00025251
04:23:53|0.00025251
04:23:54|0.00025251
04:23:55|0.00025251
04:23:55|0.00025251
04:23:56|0.00025251
04:23:56|0.00025251
04:23:57|0.00025251
04:23:58|0.00025216
04:23:58|0.00025216
04:23:59|0.00025216
04:24:00|0.00025
04:24:01|0.00025035
04:24:02|0.00024969
04:24:03|0.00025029
04:24:04|0.00025026
04:24:05|0.00024931
04:24:05|0.00024941
04:24:06|0.00024941
04:24:07|0.00024941
04:24:08|0.00024913
04:24:09|0.00024913
04:24:09|0.00024913
04:24:10|0.00024913
04:24:11|0.00024888
04:24:13|0.0002489
04:24:14|0.00024905
04:24:15|0.00024932
04:24:16|0.00024946
04:24:18|0.00024958
04:24:19|0.00024979
04:24:20|0.00024969
04:24:22|0.00024941
04:24:23|0.00024963
04:24:23|0.00024963
04:24:24|0.00024963
04:24:25|0.00024963
04:24:26|0.00024938
04:24:28|0.00024932
04:24:29|0.00024932
04:24:29|0.00024918
04:24:30|0.00024918
04:24:31|0.00024918
04:24:32|0.00024938
04:24:33|0.00024938
04:24:34|0.00024938
04:24:34|0.00024932
04:24:35|0.00024932
04:24:36|0.0002494
04:24:36|0.0002494
04:24:37|0.0002494
04:24:38|0.00024967
04:24:38|0.00024922
04:24:39|0.00024922
04:24:40|0.00024922
04:24:40|0.00024922
04:24:41|0.00024922
04:24:42|0.00024922
04:24:42|0.00024922
04:24:43|0.00024922
04:24:44|0.00024908
04:24:45|0.00024908
04:24:46|0.00024908
04:24:47|0.00024908
04:24:47|0.00024908
04:24:48|0.00024908
04:24:49|0.00024906
04:24:50|0.00024908
04:24:51|0.00024908
04:24:52|0.00024908
04:24:52|0.00024908
04:24:53|0.00024932
04:24:54|0.00024932
04:24:55|0.00024932
04:24:56|0.00024886
04:24:56|0.00024886
04:24:57|0.00024886
04:24:58|0.00024886
04:24:59|0.00024886
04:24:59|0.00024886
04:25:00|0.00024874
04:25:01|0.00024874
04:25:02|0.00024874
04:25:03|0.00024874
04:25:04|0.00024887
04:25:05|0.00024878
04:25:05|0.00024878
04:25:06|0.00024878
04:25:07|0.00024878
04:25:08|0.0002491
04:25:09|0.00024932
04:25:09|0.00024918
04:25:10|0.00024918
04:25:11|0.00024918
04:25:12|0.00024918
04:25:14|0.00024911
04:25:15|0.00024932
04:25:17|0.00024932
04:25:19|0.0002491
04:25:19|0.0002491
04:25:20|0.0002491
04:25:21|0.0002491
04:25:22|0.00024888
04:25:23|0.00024927
04:25:24|0.00024927
04:25:25|0.00024888
04:25:26|0.00024888
04:25:27|0.00024888
04:25:28|0.00024888
04:25:29|0.00024909
04:25:29|0.00024909
04:25:30|0.00024909
04:25:31|0.00024909
04:25:32|0.0002492
04:25:33|0.00024932
04:25:34|0.00024932
04:25:35|0.00024932
04:25:36|0.00024932
04:25:36|0.00024926
04:25:37|0.00024946
04:25:38|0.00024946
04:25:39|0.00024946
04:25:40|0.0002492
04:25:40|0.0002492
04:25:41|0.0002492
04:25:42|0.0002492
04:25:43|0.0002492
04:25:43|0.0002492
04:25:44|0.0002492
04:25:45|0.0002492
04:25:47|0.0002494
04:25:47|0.0002494
04:25:48|0.0002494
04:25:49|0.0002494
04:25:50|0.00024916
04:25:51|0.00024935
04:25:52|0.00024935
04:25:53|0.00024935
04:25:54|0.00024938
04:25:54|0.00024938
04:25:55|0.00024938
04:25:56|0.00024938
04:25:57|0.00024938
04:25:57|0.00024938
04:25:58|0.00024938
04:25:58|0.00024909
04:25:59|0.00024909
04:26:00|0.00024909
04:26:00|0.0002494
04:26:01|0.00024986
04:26:01|0.00024986
04:26:02|0.00024986
04:26:03|0.00024986
04:26:03|0.00024986
04:26:04|0.00024938
04:26:05|0.00024939
04:26:06|0.00024939
04:26:07|0.00024939
04:26:08|0.00024999
04:26:09|0.00024999
04:26:09|0.00024999
04:26:10|0.00024999
04:26:11|0.00024968
04:26:12|0.00025009
04:26:12|0.00024947
04:26:14|0.00024947
04:26:15|0.00024947
04:26:16|0.00024947
04:26:17|0.00024947
04:26:18|0.00025
04:26:19|0.00024947
04:26:21|0.00024947
04:26:23|0.00024948
04:26:24|0.00024947
04:26:25|0.00024947
04:26:27|0.00024977
04:26:28|0.00024947
04:26:29|0.00024947
04:26:30|0.00024947
04:26:31|0.00024947
04:26:32|0.00024947
04:26:33|0.00024947
04:26:33|0.00024947
04:26:34|0.00024947
04:26:35|0.0002495
04:26:36|0.0002495
04:26:37|0.0002495
04:26:38|0.0002495
04:26:39|0.0002495
04:26:40|0.0002495
04:26:40|0.0002495
04:26:41|0.0002495
04:26:42|0.0002495
04:26:43|0.00024949
04:26:44|0.00024949
04:26:45|0.00024949
04:26:45|0.00024938
04:26:46|0.00024938
04:26:47|0.00024938
04:26:48|0.00024938
04:26:49|0.00024938
04:26:50|0.00024938
04:26:50|0.00024938
04:26:51|0.0002493
04:26:52|0.0002493
04:26:53|0.00024909
04:26:54|0.00024906
04:26:55|0.00024883
04:26:56|0.00024897
04:26:56|0.00024897
04:26:57|0.00024897
04:26:58|0.00024897
04:26:59|0.00024897
04:27:00|0.00024897
04:27:01|0.00024897
04:27:01|0.00024897
04:27:02|0.00024897
04:27:03|0.00024897
04:27:03|0.00024897
04:27:04|0.00024943
04:27:05|0.00024943
04:27:06|0.00024943
04:27:07|0.00024943
04:27:07|0.00024943
04:27:08|0.00024914
04:27:09|0.00024914
04:27:09|0.00024914
04:27:10|0.00024914
04:27:11|0.00024904
04:27:11|0.00024904
04:27:12|0.00024904
04:27:13|0.00024905
04:27:14|0.00024905
04:27:14|0.00024905
04:27:16|0.00024905
04:27:17|0.00024906
04:27:18|0.00024906
04:27:19|0.00024906
04:27:20|0.00024906
04:27:20|0.00024906
04:27:22|0.00024905
04:27:23|0.00024905
04:27:24|0.00024905
04:27:25|0.00024905
04:27:26|0.00024907
04:27:27|0.00024907
04:27:28|0.00024905
04:27:28|0.00024905
04:27:29|0.00024905
04:27:30|0.00024899
04:27:31|0.00024899
04:27:32|0.00024899
04:27:33|0.00024899
04:27:34|0.00024899
04:27:35|0.00024899
04:27:36|0.00024899
04:27:37|0.00024899
04:27:37|0.00024899
04:27:38|0.00024899
04:27:39|0.00024899
04:27:39|0.00024899
04:27:40|0.00024899
04:27:41|0.00024899
04:27:42|0.00024899
04:27:43|0.00024898
04:27:43|0.00024898
04:27:44|0.00024898
04:27:45|0.00024898
04:27:45|0.00024899
04:27:46|0.00024899
04:27:48|0.00024905
04:27:48|0.00024905
04:27:49|0.00024905
04:27:50|0.00024905
04:27:51|0.00024905
04:27:52|0.00024905
04:27:52|0.00024905
04:27:53|0.00024905
04:27:53|0.00024893
04:27:54|0.00024924
04:27:55|0.00024925
04:27:56|0.00024925
04:27:57|0.00024925
04:27:58|0.00024925
04:27:59|0.00024925
04:28:00|0.00024925
04:28:01|0.00024925
04:28:01|0.00024894
04:28:02|0.00024894
04:28:03|0.00024894
04:28:04|0.00024894
04:28:05|0.00024894
04:28:06|0.00024894
04:28:06|0.00024893
04:28:07|0.00024893
04:28:08|0.00024893
04:28:09|0.00024893
04:28:10|0.00024893
04:28:10|0.00024893
04:28:12|0.00024893
04:28:12|0.00024893
04:28:13|0.00024893
04:28:14|0.00024893
04:28:14|0.00024893
04:28:15|0.00024893
04:28:16|0.00024893
04:28:18|0.00024889
04:28:19|0.00024913
04:28:21|0.00024913
04:28:22|0.00024913
04:28:23|0.00024897
04:28:24|0.00024869
04:28:25|0.00024906
04:28:26|0.00024979
04:28:27|0.00024979
04:28:28|0.00024979
04:28:30|0.00024948
04:28:30|0.00024948
04:28:31|0.00024948
04:28:32|0.00024948
04:28:33|0.00024948
04:28:34|0.0002496
04:28:35|0.0002496
04:28:35|0.0002496
04:28:36|0.0002496
04:28:38|0.0002496
04:28:39|0.0002496
04:28:40|0.0002496
04:28:40|0.0002496
04:28:41|0.0002496
04:28:42|0.0002496
04:28:43|0.00024961
04:28:44|0.00024961
04:28:45|0.00024938
04:28:45|0.00024939
04:28:46|0.0002494
04:28:47|0.0002494
04:28:48|0.0002494
04:28:48|0.0002494
04:28:49|0.00024948
04:28:50|0.00024948
04:28:51|0.00024948
04:28:52|0.00024948
04:28:52|0.00024948
04:28:53|0.00024948
04:28:54|0.00024948
04:28:54|0.00024948
04:28:55|0.00024948
04:28:56|0.00024948
04:28:57|0.00024948
04:28:58|0.00024948
04:28:59|0.00024945
04:29:00|0.00024919
04:29:00|0.00024919
04:29:01|0.00024919
04:29:02|0.00024919
04:29:02|0.00024919
04:29:03|0.00024919
04:29:04|0.00024932
04:29:06|0.00024906
04:29:07|0.00024906
04:29:08|0.00024906
04:29:09|0.00024906
04:29:09|0.00024906
04:29:10|0.000249
04:29:11|0.000249
04:29:12|0.000249
04:29:12|0.00024994
04:29:13|0.00024994
04:29:13|0.00024994
04:29:14|0.00024994
04:29:15|0.00024994
04:29:16|0.00025007
04:29:16|0.00025007
04:29:18|0.00025007
04:29:20|0.00025007
04:29:21|0.00025007
04:29:22|0.00025007
04:29:23|0.00025007
04:29:23|0.00025008
04:29:24|0.00025008
04:29:25|0.00025
04:29:26|0.00025
04:29:27|0.00025017
04:29:27|0.00025017
04:29:28|0.00025017
04:29:29|0.00025017
04:29:30|0.00025017
04:29:31|0.00024961
04:29:32|0.00025007
04:29:32|0.00025007
04:29:33|0.00025007
04:29:34|0.00025007
04:29:35|0.00025007
04:29:35|0.00025007
04:29:36|0.00025007
04:29:37|0.00025007
04:29:38|0.00024943
04:29:38|0.00024943
04:29:39|0.00024943
04:29:40|0.00024953
04:29:41|0.00024953
04:29:42|0.00024953
04:29:43|0.00024987
04:29:43|0.0002494
04:29:44|0.0002494
04:29:45|0.0002494
04:29:46|0.00025003
04:29:47|0.00025003
04:29:48|0.00025003
04:29:48|0.00024948
04:29:49|0.00024946
04:29:50|0.0002491
04:29:51|0.0002491
04:29:51|0.0002491
04:29:52|0.0002491
04:29:53|0.00024946
04:29:54|0.00024946
04:29:55|0.00024946
04:29:55|0.00024992
04:29:56|0.00024992
04:29:57|0.00024946
04:29:58|0.00024946
04:29:59|0.00024946
04:30:00|0.00024946
04:30:00|0.00024982
04:30:01|0.00024982
04:30:01|0.00024982
04:30:02|0.00024982
04:30:03|0.00024946
04:30:04|0.00024946
04:30:05|0.00024946
04:30:05|0.00024946
04:30:06|0.00024946
04:30:07|0.00024946
04:30:08|0.00024973
04:30:09|0.00024973
04:30:09|0.00024973
04:30:11|0.00024946
04:30:12|0.00024946
04:30:13|0.00024946
04:30:13|0.00024946
04:30:14|0.00024946
04:30:16|0.00024907
04:30:16|0.00024976
04:30:17|0.00024976
04:30:19|0.00024976
04:30:19|0.00024976
04:30:20|0.00024976
04:30:22|0.00024976
04:30:23|0.00024976
04:30:24|0.00024973
04:30:25|0.00024973
04:30:26|0.00024973
04:30:27|0.00024973
04:30:28|0.00024973
04:30:29|0.00024973
04:30:30|0.00024928
04:30:31|0.00024963
04:30:32|0.00024928
04:30:32|0.00024928
04:30:34|0.00024945
04:30:35|0.00024945
04:30:36|0.00024945
04:30:37|0.00024945
04:30:37|0.00024945
04:30:39|0.00024937
04:30:40|0.00024937
04:30:41|0.00024937
04:30:42|0.00024937
04:30:43|0.00024937
04:30:44|0.00024937
04:30:44|0.00024937
04:30:45|0.00024937
04:30:46|0.00024914
04:30:47|0.00024914
04:30:48|0.00024922
04:30:49|0.00024933
04:30:50|0.00024933
04:30:51|0.00024933
04:30:51|0.00024933
04:30:52|0.00024933
04:30:53|0.00024933
04:30:54|0.00024933
04:30:55|0.00024933
04:30:55|0.00024933
04:30:56|0.00024933
04:30:57|0.00024933
04:30:57|0.00024933
04:30:58|0.00024933
04:30:58|0.00024933
04:30:59|0.00024933
04:31:00|0.00024933
04:31:01|0.00024933
04:31:01|0.00024933
04:31:02|0.00024933
04:31:03|0.00024933
04:31:04|0.00024933
04:31:05|0.00024933
04:31:06|0.00024933
04:31:07|0.00024937
04:31:08|0.00024937
04:31:08|0.00024937
04:31:09|0.00024897
04:31:10|0.00024897
04:31:10|0.00024897
04:31:11|0.00024897
04:31:12|0.00024941
04:31:12|0.00024939
04:31:13|0.00024939
04:31:14|0.00024933
04:31:15|0.00024933
04:31:15|0.00024933
04:31:15|0.00024933
04:31:16|0.00024933
04:31:17|0.0002495
04:31:17|0.0002495
04:31:18|0.0002495
04:31:19|0.0002495
04:31:21|0.00024958
04:31:22|0.00024933
04:31:23|0.00024933
04:31:24|0.00024933
04:31:25|0.00024933
04:31:26|0.00024933
04:31:26|0.00024933
04:31:27|0.00024933
04:31:28|0.00024933
04:31:29|0.00024933
04:31:30|0.00024933
04:31:31|0.00024933
04:31:32|0.00024909
04:31:33|0.00024348
04:31:34|0.00024346
04:31:35|0.00024347
04:31:36|0.00024371
04:31:37|0.00024326
04:31:38|0.00024328
04:31:39|0.0002437
04:31:40|0.0002437
04:31:40|0.0002437
04:31:41|0.0002437
04:31:43|0.0002437
04:31:44|0.00024243
04:31:44|0.0002436
04:31:45|0.0002436
04:31:46|0.0002436
04:31:47|0.0002436
04:31:48|0.00024355
04:31:48|0.00024355
04:31:49|0.00024282
04:31:50|0.00024344
04:31:51|0.00024344
04:31:52|0.00024344
04:31:53|0.00024344
04:31:53|0.0002378
04:31:54|0.00023989
04:31:55|0.00023868
04:31:56|0.00023913
04:31:57|0.00023792
04:31:57|0.00023752
04:31:58|0.00023826
04:31:59|0.00023765
04:32:00|0.00023765
04:32:01|0.00023765
04:32:02|0.00023811
04:32:03|0.00023852
04:32:03|0.00023852
04:32:04|0.0002384
04:32:05|0.0002384
04:32:06|0.00023836
04:32:07|0.00023882
04:32:08|0.00023841
04:32:09|0.00023882
04:32:09|0.0002384
04:32:10|0.00023808
04:32:11|0.00023461
04:32:12|0.0002341
04:32:12|0.00023481
04:32:14|0.00023481
04:32:15|0.00023418
04:32:15|0.00023341
04:32:16|0.00023361
04:32:17|0.00023395
04:32:17|0.00023421
04:32:18|0.0002345
04:32:19|0.00023394
04:32:20|0.00023096
04:32:22|0.00023
04:32:24|0.00023
04:32:26|0.00023001
04:32:27|0.00023085
04:32:28|0.00023177
04:32:29|0.00023126
04:32:30|0.00023007
04:32:31|0.00023169
04:32:32|0.00023155
04:32:33|0.00023199
04:32:34|0.00023284
04:32:35|0.00023379
04:32:36|0.00023253
04:32:37|0.00023303
04:32:38|0.0002311
04:32:39|0.00023
04:32:40|0.00022998
04:32:41|0.00023005
04:32:42|0.00022922
04:32:43|0.00022914
04:32:44|0.00022818
04:32:45|0.00022972
04:32:45|0.00022941
04:32:46|0.00022934
04:32:47|0.00022964
04:32:48|0.00022999
04:32:48|0.00023047
04:32:49|0.00023032
04:32:50|0.00023102
04:32:50|0.00023102
04:32:51|0.00023284
04:32:53|0.00023178
04:32:54|0.00023306
04:32:54|0.00023248
04:32:56|0.00022825
04:32:57|0.00023037
04:32:58|0.0002271
04:32:58|0.00022723
04:32:59|0.00022972
04:33:00|0.00022971
04:33:01|0.00022927
04:33:02|0.00022971
04:33:02|0.00022962
04:33:03|0.00022922
04:33:04|0.00022955
04:33:05|0.00022896
04:33:06|0.0002289
04:33:07|0.00022878
04:33:07|0.0002293
04:33:08|0.00023061
04:33:10|0.00023008
04:33:10|0.00023032
04:33:11|0.00023234
04:33:12|0.00023226
04:33:12|0.00023344
04:33:13|0.00023254
04:33:14|0.000234
04:33:15|0.000234
04:33:15|0.00023489
04:33:16|0.0002349
04:33:17|0.0002346
04:33:18|0.0002349
04:33:19|0.00023489
04:33:20|0.00023491
04:33:21|0.0002349
04:33:22|0.00023519
04:33:24|0.000235
04:33:25|0.00023534
04:33:27|0.00023506
04:33:27|0.00023255
04:33:29|0.0002316
04:33:30|0.00022923
04:33:31|0.00023019
04:33:32|0.00023021
04:33:33|0.00023053
04:33:34|0.00023073
04:33:34|0.00023133
04:33:35|0.00023147
04:33:36|0.00023111
04:33:37|0.00023177
04:33:37|0.00023194
04:33:38|0.00023194
04:33:39|0.0002293
04:33:40|0.00022962
04:33:41|0.00023
04:33:42|0.00023106
04:33:42|0.00023105
04:33:43|0.00023165
04:33:45|0.00023145
04:33:46|0.00023101
04:33:46|0.00023123
04:33:47|0.00023123
04:33:47|0.00023123
04:33:48|0.00023138
04:33:49|0.0002319
04:33:50|0.00023255
04:33:51|0.00023284
04:33:52|0.00023301
04:33:52|0.0002331
04:33:53|0.00023228
04:33:54|0.00023312
04:33:56|0.00023248
04:33:56|0.00023313
04:33:57|0.00023263
04:33:58|0.00023263
04:33:58|0.00023263
04:33:59|0.000233
04:34:00|0.00023266
04:34:00|0.00023364
04:34:01|0.00023329
04:34:02|0.00023329
04:34:03|0.00023341
04:34:04|0.00023341
04:34:05|0.00023301
04:34:06|0.00023344
04:34:06|0.00023343
04:34:06|0.00023346
04:34:07|0.00023346
04:34:08|0.00023346
04:34:09|0.00023345
04:34:09|0.00023345
04:34:10|0.00023345
04:34:11|0.00023342
04:34:12|0.00023341
04:34:13|0.00023341
04:34:14|0.00023341
04:34:15|0.00023341
04:34:15|0.00023341
04:34:17|0.00023342
04:34:17|0.00023346
04:34:19|0.00023386
04:34:20|0.00023386
04:34:21|0.0002341
04:34:23|0.000234
04:34:25|0.00023491
04:34:25|0.00023491
04:34:26|0.0002351
04:34:28|0.00023502
04:34:29|0.00023502
04:34:30|0.0002351
04:34:31|0.0002351
04:34:33|0.00023499
04:34:34|0.000235
04:34:35|0.0002347
04:34:37|0.0002359
04:34:38|0.00023615
04:34:39|0.00023615
04:34:40|0.0002357
04:34:40|0.00023569
04:34:41|0.00023569
04:34:42|0.0002353
04:34:43|0.00023556
04:34:44|0.00023556
04:34:45|0.0002356
04:34:45|0.0002356
04:34:46|0.00023562
04:34:47|0.00023569
04:34:48|0.00023625
04:34:49|0.00023625
04:34:50|0.0002364
04:34:51|0.00023679
04:34:52|0.00023679
04:34:52|0.00023678
04:34:53|0.0002367
04:34:54|0.0002367
04:34:55|0.0002367
04:34:56|0.0002367
04:34:56|0.00023677
04:34:57|0.00023678
04:34:58|0.00023678
04:34:59|0.0002366
04:35:00|0.00023679
04:35:00|0.00023699
04:35:01|0.00023699
04:35:02|0.00023696
04:35:03|0.00023697
04:35:04|0.0002371
04:35:04|0.00023711
04:35:06|0.00023719
04:35:07|0.00023719
04:35:08|0.00023724
04:35:09|0.00023724
04:35:10|0.00023723
04:35:11|0.00023724
04:35:12|0.0002373
04:35:12|0.000238
04:35:13|0.00023799
04:35:14|0.00023759
04:35:14|0.00023762
04:35:15|0.00023762
04:35:16|0.00023799
04:35:17|0.00023799
04:35:17|0.00023765
04:35:17|0.00023799
04:35:18|0.00023765
04:35:19|0.00023799
04:35:20|0.00023767
04:35:22|0.00023766
04:35:23|0.00023765
04:35:24|0.0002373
04:35:26|0.00023686
04:35:28|0.00023727
04:35:28|0.00023703
04:35:29|0.00023703
04:35:30|0.00023686
04:35:30|0.00023691
04:35:31|0.00023691
04:35:31|0.00023704
04:35:32|0.00023702
04:35:33|0.00023697
04:35:34|0.00023703
04:35:35|0.00023703
04:35:36|0.00023727
04:35:36|0.00023727
04:35:37|0.00023704
04:35:38|0.00023739
04:35:39|0.00023765
04:35:39|0.00023765
04:35:41|0.0002376
04:35:42|0.0002376
04:35:43|0.00023733
04:35:43|0.00023733
04:35:45|0.0002376
04:35:46|0.0002376
04:35:47|0.00023748
04:35:48|0.00023703
04:35:49|0.00023703
04:35:50|0.00023703
04:35:50|0.00023719
04:35:51|0.00023719
04:35:52|0.00023717
04:35:53|0.00023717
04:35:54|0.00023717
04:35:55|0.00023625
04:35:56|0.00023625
04:35:56|0.0002363
04:35:57|0.00023605
04:35:58|0.00023531
04:35:58|0.00023614
04:35:59|0.0002359
04:36:00|0.0002359
04:36:01|0.00023587
04:36:02|0.00023587
04:36:02|0.00023522
04:36:03|0.00023522
04:36:04|0.00023522
04:36:06|0.00023522
04:36:06|0.00023555
04:36:07|0.00023555
04:36:08|0.00023522
04:36:08|0.00023522
04:36:09|0.00023522
04:36:11|0.00023552
04:36:12|0.00023544
04:36:12|0.00023544
04:36:13|0.00023544
04:36:13|0.00023544
04:36:14|0.00023544
04:36:15|0.00023544
04:36:16|0.00023523
04:36:17|0.00023551
04:36:18|0.00023549
04:36:18|0.000235
04:36:19|0.000235
04:36:20|0.00023527
04:36:21|0.00023527
04:36:21|0.00023499
04:36:22|0.00023538
04:36:23|0.00023535
04:36:24|0.00023535
04:36:25|0.000235
04:36:27|0.00023519
04:36:29|0.00023515
04:36:30|0.00023512
04:36:32|0.00023509
04:36:33|0.0002348
04:36:34|0.00023503
04:36:35|0.00023503
04:36:37|0.00023507
04:36:38|0.00023508
04:36:40|0.00023508
04:36:41|0.00023507
04:36:42|0.00023507
04:36:43|0.00023507
04:36:44|0.00023561
04:36:45|0.00023515
04:36:46|0.00023515
04:36:46|0.00023589
04:36:47|0.00023589
04:36:48|0.0002365
04:36:49|0.0002365
04:36:50|0.00023625
04:36:51|0.0002362
04:36:51|0.00023706
04:36:52|0.0002364
04:36:53|0.00023627
04:36:54|0.00023628
04:36:54|0.00023629
04:36:55|0.00023629
04:36:56|0.0002363
04:36:57|0.00023682
04:36:58|0.00023682
04:36:59|0.00023686
04:37:00|0.00023686
04:37:01|0.00023721
04:37:02|0.00023721
04:37:02|0.00023664
04:37:03|0.00023682
04:37:04|0.00023682
04:37:05|0.00023715
04:37:06|0.00023782
04:37:07|0.00023782
04:37:07|0.0002377
04:37:08|0.00023782
04:37:09|0.00023784
04:37:10|0.00023794
04:37:11|0.00023726
04:37:11|0.00023777
04:37:12|0.00023777
04:37:13|0.00023778
04:37:13|0.00023804
04:37:14|0.00023804
04:37:15|0.00023792
04:37:15|0.00023792
04:37:16|0.00023801
04:37:17|0.00023853
04:37:18|0.00023795
04:37:19|0.00023795
04:37:19|0.00023795
04:37:20|0.00023795
04:37:21|0.00023795
04:37:22|0.00023795
04:37:23|0.00023795
04:37:24|0.00023852
04:37:25|0.00023801
04:37:26|0.00023792
04:37:27|0.00023792
04:37:28|0.00023785
04:37:30|0.00023779
04:37:31|0.00023722
04:37:32|0.00023727
04:37:33|0.00023785
04:37:34|0.00023785
04:37:35|0.00023758
04:37:36|0.00023722
04:37:37|0.00023722
04:37:38|0.00023722
04:37:39|0.00023693
04:37:40|0.00023688
04:37:41|0.00023688
04:37:41|0.00023677
04:37:42|0.00023677
04:37:43|0.00023704
04:37:45|0.00023704
04:37:46|0.00023759
04:37:46|0.00023759
04:37:47|0.00023759
04:37:48|0.00023757
04:37:48|0.00023712
04:37:49|0.00023712
04:37:50|0.00023708
04:37:51|0.00023704
04:37:52|0.00023704
04:37:52|0.00023704
04:37:53|0.00023704
04:37:54|0.00023653
04:37:55|0.00023653
04:37:56|0.00023696
04:37:57|0.00023696
04:37:59|0.00023699
04:37:59|0.00023701
04:38:00|0.00023701
04:38:01|0.00023701
04:38:02|0.00023701
04:38:03|0.00023701
04:38:03|0.00023653
04:38:04|0.00023653
04:38:05|0.00023653
04:38:06|0.00023653
04:38:07|0.00023653
04:38:07|0.00023653
04:38:08|0.00023653
04:38:08|0.00023653
04:38:09|0.00023653
04:38:10|0.00023651
04:38:11|0.00023686
04:38:11|0.00023686
04:38:12|0.00023654
04:38:12|0.00023686
04:38:12|0.00023687
04:38:13|0.00023685
04:38:14|0.00023687
04:38:15|0.00023687
04:38:16|0.00023687
04:38:16|0.00023687
04:38:18|0.00023687
04:38:19|0.00023687
04:38:19|0.00023687
04:38:20|0.00023687
04:38:21|0.00023687
04:38:21|0.00023666
04:38:22|0.00023686
04:38:23|0.00023687
04:38:24|0.00023687
04:38:24|0.00023686
04:38:25|0.00023687
04:38:25|0.00023687
04:38:27|0.00023687
04:38:28|0.00023687
04:38:30|0.00023687
04:38:31|0.00023687
04:38:32|0.00023699
04:38:34|0.00023699
04:38:36|0.00023699
04:38:36|0.00023703
04:38:37|0.00023703
04:38:39|0.00023721
04:38:40|0.00023721
04:38:41|0.00023687
04:38:41|0.00023687
04:38:42|0.00023705
04:38:43|0.00023699
04:38:44|0.00023697
04:38:45|0.00023698
04:38:45|0.00023698
04:38:46|0.00023687
04:38:47|0.00023686
04:38:48|0.00023686
04:38:49|0.00023686
04:38:50|0.00023667
04:38:50|0.00023667
04:38:51|0.00023687
04:38:52|0.00023687
04:38:53|0.00023669
04:38:54|0.00023685
04:38:55|0.00023685
04:38:56|0.00023667
04:38:56|0.00023667
04:38:57|0.00023667
04:38:58|0.00023686
04:38:58|0.00023686
04:38:59|0.00023686
04:39:00|0.00023686
04:39:01|0.00023686
04:39:01|0.00023686
04:39:02|0.00023686
04:39:03|0.00023667
04:39:04|0.00023672
04:39:05|0.0002364
04:39:05|0.00023636
04:39:06|0.00023636
04:39:07|0.00023636
04:39:08|0.00023648
04:39:08|0.00023648
04:39:09|0.00023648
04:39:10|0.00023639
04:39:10|0.00023639
04:39:11|0.00023639
04:39:12|0.00023628
04:39:13|0.00023604
04:39:14|0.00023604
04:39:15|0.00023639
04:39:16|0.00023639
04:39:17|0.00023639
04:39:18|0.00023639
04:39:19|0.00023628
04:39:20|0.00023648
04:39:21|0.00023657
04:39:22|0.0002365
04:39:23|0.0002365
04:39:24|0.00023631
04:39:24|0.00023631
04:39:25|0.00023631
04:39:26|0.00023631
04:39:28|0.00023631
04:39:29|0.00023631
04:39:30|0.00023631
04:39:31|0.0002363
04:39:33|0.00023631
04:39:34|0.00023664
04:39:34|0.00023664
04:39:36|0.00023664
04:39:37|0.00023664
04:39:38|0.00023664
04:39:39|0.00023664
04:39:40|0.00023664
04:39:40|0.00023667
04:39:41|0.00023667
04:39:42|0.00023667
04:39:43|0.0002369
04:39:44|0.0002369
04:39:44|0.0002369
04:39:45|0.0002369
04:39:46|0.000237
04:39:48|0.00023722
04:39:49|0.00023776
04:39:49|0.00023776
04:39:50|0.00023776
04:39:51|0.00023773
04:39:52|0.00023773
04:39:53|0.00023773
04:39:54|0.00023773
04:39:55|0.00023708
04:39:56|0.00023768
04:39:56|0.00023766
04:39:57|0.00023766
04:39:57|0.00023768
04:39:58|0.00023768
04:39:59|0.00023768
04:40:00|0.00023775
04:40:01|0.00023773
04:40:02|0.00023774
04:40:03|0.00023774
04:40:03|0.00023774
04:40:04|0.00023774
04:40:05|0.00023774
04:40:06|0.00023773
04:40:07|0.00023771
04:40:08|0.00023748
04:40:09|0.00023722
04:40:09|0.00023744
04:40:10|0.00023744
04:40:11|0.00023744
04:40:11|0.00023739
04:40:12|0.00023743
04:40:13|0.00023759
04:40:14|0.00023759
04:40:14|0.0002376
04:40:15|0.0002376
04:40:16|0.0002376
04:40:17|0.0002376
04:40:18|0.0002376
04:40:19|0.0002376
04:40:19|0.00023779
04:40:20|0.00023779
04:40:21|0.00023779
04:40:22|0.00023779
04:40:22|0.00023779
04:40:23|0.00023779
04:40:23|0.00023779
04:40:24|0.00023774
04:40:25|0.00023777
04:40:26|0.00023777
04:40:26|0.00023775
04:40:27|0.00023775
04:40:28|0.00023775
04:40:30|0.00023775
04:40:31|0.00023774
04:40:32|0.00023773
04:40:33|0.00023772
04:40:34|0.00023775
04:40:35|0.00023778
04:40:35|0.00023777
04:40:36|0.00023785
04:40:37|0.00023785
04:40:38|0.00023785
04:40:39|0.0002381
04:40:39|0.00023835
04:40:40|0.00023839
04:40:42|0.00023849
04:40:43|0.0002383
04:40:44|0.0002383
04:40:44|0.0002383
04:40:46|0.00023846
04:40:47|0.00023847
04:40:48|0.0002383
04:40:49|0.0002383
04:40:49|0.0002383
04:40:50|0.0002383
04:40:50|0.0002383
04:40:51|0.0002383
04:40:52|0.0002383
04:40:53|0.00023824
04:40:54|0.00023824
04:40:55|0.00023824
04:40:55|0.00023824
04:40:56|0.00023824
04:40:56|0.00023824
04:40:56|0.00023824
04:40:57|0.0002382
04:40:58|0.0002382
04:40:58|0.0002382
04:40:59|0.0002382
04:41:00|0.00023819
04:41:01|0.000238
04:41:01|0.000238
04:41:02|0.000238
04:41:03|0.00023807
04:41:04|0.00023807
04:41:05|0.00023807
04:41:06|0.00023807
04:41:07|0.000238
04:41:07|0.00023806
04:41:08|0.00023806
04:41:09|0.00023773
04:41:10|0.00023801
04:41:11|0.00023801
04:41:11|0.00023801
04:41:13|0.00023773
04:41:14|0.00023773
04:41:15|0.00023759
04:41:16|0.0002374
04:41:16|0.0002375
04:41:18|0.00023749
04:41:18|0.00023726
04:41:19|0.00023745
04:41:20|0.00023718
04:41:21|0.00023718
04:41:21|0.00023733
04:41:22|0.00023733
04:41:22|0.00023728
04:41:23|0.00023729
04:41:24|0.00023732
04:41:24|0.00023735
04:41:25|0.00023735
04:41:26|0.00023719
04:41:26|0.00023662
04:41:27|0.00023662
04:41:28|0.00023662
04:41:30|0.00023661
04:41:32|0.00023661
04:41:32|0.00023661
04:41:33|0.00023661
04:41:34|0.00023659
04:41:36|0.00023657
04:41:37|0.00023637
04:41:38|0.00023637
04:41:39|0.00023637
04:41:39|0.00023662
04:41:40|0.00023717
04:41:41|0.00023717
04:41:42|0.00023721
04:41:43|0.00023721
04:41:45|0.00023721
04:41:45|0.00023721
04:41:46|0.00023786
04:41:47|0.00023786
04:41:48|0.0002384
04:41:49|0.00023842
04:41:50|0.00023853
04:41:51|0.00023828
04:41:51|0.00023828
04:41:52|0.0002384
04:41:53|0.0002384
04:41:53|0.0002384
04:41:54|0.00023839
04:41:54|0.00023839
04:41:55|0.00023839
04:41:56|0.00023836
04:41:57|0.0002384
04:41:57|0.00023838
04:41:58|0.00023837
04:41:59|0.00023836
04:42:00|0.00023834
04:42:00|0.00023831
04:42:01|0.00023827
04:42:02|0.00023816
04:42:03|0.00024031
04:42:03|0.00024031
04:42:04|0.00024031
04:42:05|0.00024117
04:42:06|0.00024159
04:42:06|0.00024157
04:42:07|0.00024157
04:42:07|0.00024157
04:42:08|0.00024157
04:42:09|0.00024143
04:42:10|0.00024159
04:42:10|0.00024159
04:42:11|0.00024159
04:42:12|0.00024154
04:42:13|0.00024156
04:42:14|0.00024156
04:42:15|0.00024156
04:42:15|0.00024156
04:42:16|0.00024175
04:42:17|0.00024143
04:42:18|0.00024507
04:42:18|0.00024402
04:42:19|0.00024409
04:42:19|0.00024536
04:42:20|0.00024504
04:42:20|0.00024517
04:42:21|0.00024527
04:42:22|0.00024532
04:42:22|0.00024532
04:42:23|0.00024503
04:42:23|0.00024501
04:42:24|0.000244
04:42:25|0.00024459
04:42:25|0.00024511
04:42:26|0.00024511
04:42:27|0.00024419
04:42:27|0.00024437
04:42:28|0.0002448
04:42:29|0.00024462
04:42:30|0.00024409
04:42:32|0.0002441
04:42:33|0.000244
04:42:34|0.000244
04:42:35|0.00024401
04:42:37|0.000244
04:42:38|0.000244
04:42:39|0.000244
04:42:39|0.000244
04:42:41|0.000244
04:42:43|0.000244
04:42:44|0.000244
04:42:45|0.000244
04:42:45|0.000244
04:42:47|0.000244
04:42:48|0.000244
04:42:49|0.000244
04:42:50|0.000244
04:42:51|0.000244
04:42:51|0.0002428
04:42:52|0.00024174
04:42:53|0.00024151
04:42:54|0.00024007
04:42:55|0.00024022
04:42:56|0.00024001
04:42:57|0.00024039
04:42:58|0.00023939
04:42:59|0.0002396
04:43:00|0.00023924
04:43:01|0.00023909
04:43:02|0.00023968
04:43:03|0.00023907
04:43:04|0.00023892
04:43:04|0.0002394
04:43:05|0.0002394
04:43:06|0.0002394
04:43:08|0.00023872
04:43:08|0.00023915
04:43:09|0.00023877
04:43:09|0.00023875
04:43:10|0.00023902
04:43:11|0.00023939
04:43:12|0.00023939
04:43:13|0.00023987
04:43:14|0.00023955
04:43:14|0.00023959
04:43:15|0.00023959
04:43:16|0.00023959
04:43:17|0.00023959
04:43:17|0.00023959
04:43:18|0.00023959
04:43:19|0.00023959
04:43:20|0.0002401
04:43:20|0.00023939
04:43:21|0.00023923
04:43:22|0.00023923
04:43:23|0.00023923
04:43:24|0.00023913
04:43:25|0.00023913
04:43:26|0.00023959
04:43:26|0.00023944
04:43:27|0.00023955
04:43:28|0.00023951
04:43:29|0.00023951
04:43:29|0.00023951
04:43:30|0.00023951
04:43:31|0.00023919
04:43:32|0.00023946
04:43:34|0.00023966
04:43:35|0.00023928
04:43:36|0.00023928
04:43:37|0.00023929
04:43:38|0.00023929
04:43:39|0.00023929
04:43:40|0.00023944
04:43:41|0.00023971
04:43:42|0.00023971
04:43:44|0.00023991
04:43:45|0.00023981
04:43:45|0.00023974
04:43:46|0.00023974
04:43:47|0.00023974
04:43:47|0.00023974
04:43:48|0.00023974
04:43:49|0.00023974
04:43:50|0.00023974
04:43:51|0.00023974
04:43:52|0.00023974
04:43:52|0.00023927
04:43:53|0.00023926
04:43:55|0.0002392
04:43:56|0.00023904
04:43:56|0.00023904
04:43:57|0.00023904
04:43:59|0.00023901
04:44:00|0.00023901
04:44:01|0.00023887
04:44:02|0.00023882
04:44:04|0.00023834
04:44:04|0.00023833
04:44:05|0.00023833
04:44:06|0.00023833
04:44:07|0.00023833
04:44:07|0.00023834
04:44:08|0.00023834
04:44:09|0.0002383
04:44:10|0.0002383
04:44:10|0.0002383
04:44:11|0.0002383
04:44:11|0.00023827
04:44:12|0.00023827
04:44:14|0.00023827
04:44:15|0.00023836
04:44:15|0.00023827
04:44:16|0.0002385
04:44:17|0.0002385
04:44:18|0.00023872
04:44:19|0.00023933
04:44:20|0.00023951
04:44:21|0.00023967
04:44:22|0.00023967
04:44:22|0.00023967
04:44:24|0.00023969
04:44:25|0.00023988
04:44:25|0.00023988
04:44:26|0.00023988
04:44:27|0.00023988
04:44:28|0.00023978
04:44:29|0.00023988
04:44:30|0.00023988
04:44:30|0.00023988
04:44:30|0.00023988
04:44:32|0.00023988
04:44:33|0.0002397
04:44:34|0.00023998
04:44:36|0.0002401
04:44:37|0.0002401
04:44:38|0.00024031
04:44:40|0.00024079
04:44:41|0.00024065
04:44:43|0.00024079
04:44:44|0.00024071
04:44:45|0.00024082
04:44:46|0.00024073
04:44:47|0.00024073
04:44:48|0.00024068
04:44:48|0.00024067
04:44:50|0.0002404
04:44:51|0.00024071
04:44:51|0.00024071
04:44:52|0.00024071
04:44:53|0.00024071
04:44:54|0.00024071
04:44:54|0.00024071
04:44:55|0.00024071
04:44:56|0.00024071
04:44:56|0.00024118
04:44:57|0.00024068
04:44:58|0.00024068
04:44:59|0.00024068
04:44:59|0.00024068
04:45:00|0.00024068
04:45:01|0.00024068
04:45:02|0.000241
04:45:03|0.00024073
04:45:04|0.00024099
04:45:05|0.00024099
04:45:06|0.00024099
04:45:06|0.00024104
04:45:07|0.00024104
04:45:08|0.00024104
04:45:09|0.00024104
04:45:10|0.00024103
04:45:10|0.00024103
04:45:11|0.00024103
04:45:12|0.000241
04:45:13|0.00024107
04:45:14|0.00024095
04:45:15|0.00024067
04:45:15|0.00024067
04:45:16|0.00024067
04:45:17|0.00024044
04:45:17|0.00024054
04:45:18|0.00024045
04:45:19|0.00024081
04:45:20|0.00024081
04:45:20|0.00024082
04:45:21|0.00024082
04:45:22|0.00024082
04:45:23|0.00024082
04:45:23|0.00024082
04:45:24|0.00024082
04:45:24|0.0002414
04:45:25|0.00024101
04:45:26|0.00024113
04:45:27|0.00024113
04:45:27|0.000244
04:45:28|0.0002431
04:45:29|0.00024392
04:45:30|0.0002439
04:45:32|0.00024358
04:45:33|0.00024359
04:45:35|0.0002436
04:45:36|0.00024358
04:45:37|0.00024358
04:45:38|0.00024358
04:45:39|0.00024359
04:45:40|0.00024361
04:45:41|0.00024361
04:45:42|0.00024361
04:45:44|0.00024368
04:45:45|0.000244
04:45:46|0.00024346
04:45:47|0.00024289
04:45:48|0.00024276
04:45:49|0.00024292
04:45:50|0.00024261
04:45:52|0.00024219
04:45:52|0.0002421
04:45:53|0.00024185
04:45:54|0.00024174
04:45:55|0.00024194
04:45:56|0.00024207
04:45:56|0.00024152
04:45:57|0.00024113
04:45:58|0.00024113
04:45:58|0.00024202
04:45:59|0.00024479
04:45:59|0.00024441
04:46:00|0.0002429
04:46:01|0.00024479
04:46:02|0.00024481
04:46:03|0.00024518
04:46:04|0.00024515
04:46:04|0.00024509
04:46:05|0.00024494
04:46:06|0.00024503
04:46:06|0.00024504
04:46:07|0.00024497
04:46:08|0.00024479
04:46:08|0.00024479
04:46:09|0.0002447
04:46:10|0.00024469
04:46:11|0.00024433
04:46:12|0.00024433
04:46:13|0.00024404
04:46:13|0.00024428
04:46:14|0.00024428
04:46:15|0.00024428
04:46:16|0.00024392
04:46:17|0.00024392
04:46:18|0.00024353
04:46:19|0.00024348
04:46:19|0.00024348
04:46:20|0.00024348
04:46:20|0.00024348
04:46:21|0.00024348
04:46:22|0.00024348
04:46:23|0.00024344
04:46:23|0.00024344
04:46:24|0.00024344
04:46:24|0.00024314
04:46:25|0.00024314
04:46:26|0.00024314
04:46:27|0.00024308
04:46:27|0.00024295
04:46:28|0.00024293
04:46:29|0.00024266
04:46:30|0.00024274
04:46:31|0.00024277
04:46:31|0.00024291
04:46:32|0.00024291
04:46:33|0.00024314
04:46:34|0.00024335
04:46:35|0.00024335
04:46:37|0.00024335
04:46:38|0.00024335
04:46:39|0.0002435
04:46:40|0.00024394
04:46:41|0.00024416
04:46:42|0.00024426
04:46:43|0.00024426
04:46:44|0.00024443
04:46:45|0.00024443
04:46:46|0.00024443
04:46:47|0.00024443
04:46:48|0.00024442
04:46:49|0.00024443
04:46:49|0.00024446
04:46:50|0.00024455
04:46:51|0.00024455
04:46:52|0.00024459
04:46:52|0.00024485
04:46:53|0.00024483
04:46:54|0.00024488
04:46:55|0.00024488
04:46:56|0.00024475
04:46:56|0.00024475
04:46:57|0.00024483
04:46:58|0.00024483
04:46:59|0.00024483
04:46:59|0.00024483
04:47:00|0.00024483
04:47:02|0.00024488
04:47:03|0.00024483
04:47:05|0.00024483
04:47:05|0.00024483
04:47:06|0.00024483
04:47:07|0.00024518
04:47:08|0.00024507
04:47:09|0.00024514
04:47:09|0.00024526
04:47:10|0.00024515
04:47:11|0.00024516
04:47:12|0.00024516
04:47:12|0.00024516
04:47:13|0.000245
04:47:14|0.00024443
04:47:15|0.00024431
04:47:15|0.00024431
04:47:16|0.00024431
04:47:17|0.00024431
04:47:18|0.00024431
04:47:19|0.00024431
04:47:19|0.00024404
04:47:20|0.00024431
04:47:21|0.00024431
04:47:22|0.00024456
04:47:23|0.00024445
04:47:23|0.00024405
04:47:24|0.00024405
04:47:25|0.00024431
04:47:25|0.00024431
04:47:26|0.00024431
04:47:27|0.00024431
04:47:28|0.00024394
04:47:28|0.00024378
04:47:29|0.00024363
04:47:30|0.00024368
04:47:31|0.00024364
04:47:32|0.00024343
04:47:33|0.00024322
04:47:33|0.00024322
04:47:34|0.00024347
04:47:35|0.00024341
04:47:37|0.00024301
04:47:38|0.00024355
04:47:39|0.00024313
04:47:40|0.00024313
04:47:41|0.00024313
04:47:42|0.00024355
04:47:43|0.00024444
04:47:45|0.00024444
04:47:46|0.00024476
04:47:47|0.00024476
04:47:48|0.00024476
04:47:49|0.00024476
04:47:50|0.00024476
04:47:51|0.00024444
04:47:52|0.00024444
04:47:52|0.00024444
04:47:53|0.00024462
04:47:54|0.00024462
04:47:54|0.00024462
04:47:55|0.00024462
04:47:56|0.00024462
04:47:56|0.00024462
04:47:57|0.0002442
04:47:58|0.0002442
04:47:59|0.0002446
04:47:59|0.00024422
04:48:00|0.00024422
04:48:01|0.00024494
04:48:02|0.000245
04:48:03|0.00024511
04:48:04|0.00024524
04:48:04|0.00024524
04:48:05|0.00024513
04:48:06|0.00024525
04:48:07|0.00024497
04:48:08|0.00024522
04:48:10|0.00024522
04:48:10|0.00024511
04:48:11|0.00024511
04:48:12|0.00024516
04:48:13|0.00024495
04:48:13|0.00024495
04:48:14|0.00024496
04:48:15|0.00024496
04:48:16|0.00024469
04:48:16|0.00024484
04:48:17|0.00024484
04:48:18|0.00024464
04:48:19|0.00024464
04:48:19|0.00024464
04:48:20|0.00024464
04:48:21|0.00024464
04:48:21|0.00024464
04:48:22|0.00024464
04:48:23|0.00024499
04:48:24|0.00024499
04:48:24|0.00024499
04:48:25|0.00024499
04:48:26|0.00024473
04:48:27|0.00024519
04:48:28|0.000245
04:48:28|0.000245
04:48:29|0.000245
04:48:30|0.000245
04:48:31|0.00024521
04:48:32|0.00024521
04:48:33|0.00024528
04:48:33|0.00024528
04:48:34|0.0002452
04:48:35|0.0002452
04:48:37|0.00024527
04:48:38|0.0002452
04:48:39|0.0002452
04:48:40|0.0002452
04:48:41|0.00024547
04:48:42|0.0002452
04:48:43|0.000245
04:48:44|0.000245
04:48:46|0.00024487
04:48:46|0.00024497
04:48:47|0.00024497
04:48:49|0.00024484
04:48:50|0.00024491
04:48:51|0.00024488
04:48:52|0.00024488
04:48:54|0.00024486
04:48:56|0.00024499
04:48:56|0.00024499
04:48:57|0.00024462
04:48:58|0.00024462
04:48:59|0.00024462
04:49:00|0.00024462
04:49:00|0.00024462
04:49:01|0.00024462
04:49:02|0.00024462
04:49:03|0.00024462
04:49:03|0.00024462
04:49:04|0.00024462
04:49:05|0.00024462
04:49:06|0.00024462
04:49:06|0.00024462
04:49:07|0.00024493
04:49:08|0.00024462
04:49:09|0.00024462
04:49:09|0.00024462
04:49:10|0.00024462
04:49:11|0.00024462
04:49:11|0.00024488
04:49:12|0.00024488
04:49:12|0.00024488
04:49:13|0.00024488
04:49:13|0.00024488
04:49:14|0.00024488
04:49:15|0.00024488
04:49:16|0.00024493
04:49:16|0.00024493
04:49:17|0.000245
04:49:18|0.000245
04:49:19|0.000245
04:49:19|0.000245
04:49:20|0.000245
04:49:20|0.000245
04:49:21|0.000245
04:49:22|0.00024488
04:49:23|0.00024488
04:49:23|0.00024488
04:49:24|0.00024488
04:49:24|0.00024488
04:49:25|0.00024488
04:49:26|0.00024488
04:49:26|0.00024488
04:49:27|0.00024488
04:49:27|0.00024488
04:49:28|0.00024488
04:49:29|0.00024488
04:49:30|0.00024488
04:49:30|0.00024488
04:49:31|0.00024488
04:49:32|0.00024488
04:49:32|0.00024488
04:49:33|0.00024488
04:49:34|0.00024518
04:49:35|0.00024518
04:49:35|0.00024509
04:49:37|0.00024496
04:49:39|0.00024496
04:49:40|0.00024496
04:49:41|0.00024496
04:49:41|0.00024496
04:49:43|0.00024462
04:49:44|0.00024469
04:49:45|0.00024469
04:49:46|0.00024474
04:49:47|0.00024473
04:49:47|0.00024473
04:49:48|0.00024476
04:49:50|0.000245
04:49:51|0.000245
04:49:52|0.000245
04:49:52|0.000245
04:49:53|0.000245
04:49:54|0.000245
04:49:54|0.000245
04:49:55|0.000245
04:49:55|0.000245
04:49:56|0.000245
04:49:57|0.00024515
04:49:58|0.00024515
04:49:59|0.00024515
04:50:00|0.00024515
04:50:01|0.00024515
04:50:01|0.00024515
04:50:02|0.00024515
04:50:03|0.00024515
04:50:03|0.00024515
04:50:04|0.00024515
04:50:06|0.00024515
04:50:07|0.00024509
04:50:08|0.00024509
04:50:09|0.00024509
04:50:09|0.00024516
04:50:10|0.00024516
04:50:11|0.00024516
04:50:12|0.00024516
04:50:13|0.00024516
04:50:14|0.00024516
04:50:15|0.00024516
04:50:16|0.00024515
04:50:17|0.00024516
04:50:18|0.00024516
04:50:18|0.00024516
04:50:20|0.00024516
04:50:21|0.00024516
04:50:21|0.00024515
04:50:22|0.00024515
04:50:22|0.00024515
04:50:23|0.00024515
04:50:23|0.00024515
04:50:24|0.00024515
04:50:24|0.00024515
04:50:25|0.00024515
04:50:26|0.00024516
04:50:26|0.000245
04:50:27|0.00024491
04:50:28|0.00024491
04:50:29|0.00024474
04:50:29|0.00024474
04:50:30|0.00024474
04:50:30|0.00024474
04:50:31|0.0002447
04:50:32|0.00024466
04:50:32|0.00024469
04:50:33|0.00024469
04:50:34|0.00024468
04:50:34|0.00024474
04:50:35|0.00024474
04:50:36|0.00024474
04:50:36|0.00024474
04:50:37|0.00024476
04:50:39|0.00024476
04:50:40|0.00024476
04:50:41|0.00024476
04:50:42|0.00024476
04:50:43|0.00024476
04:50:43|0.00024497
04:50:45|0.00024497
04:50:46|0.00024515
04:50:47|0.0002452
04:50:48|0.0002452
04:50:48|0.0002452
04:50:49|0.0002452
04:50:50|0.0002452
04:50:51|0.0002452
04:50:52|0.00024525
04:50:52|0.00024526
04:50:54|0.00024527
04:50:55|0.00024528
04:50:56|0.00024498
04:50:57|0.00024498
04:50:57|0.00024498
04:50:58|0.00024498
04:50:59|0.00024498
04:51:00|0.00024498
04:51:01|0.00024498
04:51:01|0.00024498
04:51:02|0.00024498
04:51:03|0.00024498
04:51:05|0.00024497
04:51:06|0.00024497
04:51:06|0.00024497
04:51:07|0.00024497
04:51:07|0.00024497
04:51:08|0.00024489
04:51:09|0.00024489
04:51:09|0.00024477
04:51:10|0.00024489
04:51:11|0.00024489
04:51:11|0.00024489
04:51:12|0.00024489
04:51:13|0.00024489
04:51:13|0.00024489
04:51:14|0.00024489
04:51:15|0.00024496
04:51:16|0.00024496
04:51:16|0.00024496
04:51:17|0.00024496
04:51:18|0.00024496
04:51:19|0.00024496
04:51:19|0.00024496
04:51:20|0.00024496
04:51:21|0.00024496
04:51:21|0.00024496
04:51:22|0.00024496
04:51:23|0.00024496
04:51:24|0.00024491
04:51:24|0.00024491
04:51:25|0.00024491
04:51:26|0.00024491
04:51:27|0.00024491
04:51:27|0.00024491
04:51:28|0.00024491
04:51:28|0.00024491
04:51:29|0.0002452
04:51:29|0.0002452
04:51:30|0.0002452
04:51:31|0.00024502
04:51:32|0.00024502
04:51:32|0.00024502
04:51:33|0.00024502
04:51:34|0.00024502
04:51:35|0.00024502
04:51:36|0.00024502
04:51:37|0.00024502
04:51:37|0.00024502
04:51:38|0.00024502
04:51:39|0.00024502
04:51:41|0.00024502
04:51:43|0.0002452
04:51:45|0.00024494
04:51:45|0.00024496
04:51:46|0.00024496
04:51:47|0.00024512
04:51:48|0.00024512
04:51:49|0.00024512
04:51:50|0.00024512
04:51:52|0.00024512
04:51:52|0.00024512
04:51:53|0.00024512
04:51:54|0.00024512
04:51:55|0.00024512
04:51:55|0.00024512
04:51:56|0.00024512
04:51:57|0.00024511
04:51:58|0.0002452
04:51:59|0.0002452
04:51:59|0.00024518
04:52:00|0.00024518
04:52:01|0.00024518
04:52:01|0.00024518
04:52:02|0.00024518
04:52:03|0.00024514
04:52:04|0.000245
04:52:05|0.00024487
04:52:06|0.00024467
04:52:07|0.00024467
04:52:07|0.00024462
04:52:08|0.00024464
04:52:09|0.00024462
04:52:10|0.00024462
04:52:10|0.00024464
04:52:11|0.00024464
04:52:12|0.00024463
04:52:13|0.00024463
04:52:14|0.00024463
04:52:15|0.00024463
04:52:16|0.00024479
04:52:17|0.00024479
04:52:18|0.00024463
04:52:18|0.00024463
04:52:19|0.00024463
04:52:20|0.00024463
04:52:21|0.00024463
04:52:21|0.00024463
04:52:22|0.00024463
04:52:23|0.00024463
04:52:24|0.00024473
04:52:25|0.00024473
04:52:25|0.00024464
04:52:26|0.00024464
04:52:27|0.00024464
04:52:28|0.00024462
04:52:29|0.0002445
04:52:29|0.0002445
04:52:30|0.0002445
04:52:30|0.0002445
04:52:31|0.0002445
04:52:32|0.00024465
04:52:33|0.00024408
04:52:34|0.000245
04:52:35|0.00024535
04:52:36|0.00024506
04:52:36|0.00024506
04:52:37|0.00024506
04:52:38|0.00024506
04:52:39|0.00024506
04:52:40|0.00024506
04:52:42|0.00024486
04:52:43|0.00024506
04:52:44|0.00024506
04:52:45|0.00024488
04:52:45|0.00024488
04:52:46|0.00024488
04:52:47|0.00024488
04:52:47|0.00024488
04:52:48|0.00024488
04:52:49|0.00024488
04:52:50|0.00024488
04:52:51|0.0002449
04:52:51|0.0002449
04:52:52|0.0002449
04:52:53|0.0002449
04:52:54|0.0002449
04:52:55|0.0002449
04:52:56|0.0002449
04:52:57|0.0002449
04:52:58|0.0002449
04:52:58|0.0002449
04:52:59|0.00024489
04:53:00|0.00024489
04:53:01|0.00024489
04:53:01|0.00024489
04:53:02|0.00024489
04:53:03|0.00024489
04:53:04|0.00024462
04:53:05|0.00024462
04:53:06|0.00024399
04:53:07|0.00024398
04:53:08|0.00024398
04:53:08|0.00024378
04:53:09|0.00024378
04:53:09|0.00024378
04:53:10|0.00024378
04:53:12|0.00024378
04:53:13|0.00024378
04:53:13|0.00024378
04:53:14|0.00024378
04:53:15|0.00024378
04:53:16|0.00024378
04:53:17|0.00024378
04:53:17|0.00024348
04:53:18|0.00024348
04:53:19|0.00024348
04:53:20|0.00024348
04:53:21|0.00024363
04:53:21|0.00024363
04:53:22|0.00024348
04:53:23|0.00024348
04:53:23|0.00024348
04:53:24|0.00024348
04:53:24|0.00024348
04:53:25|0.00024348
04:53:26|0.00024348
04:53:27|0.00024348
04:53:28|0.00024348
04:53:28|0.00024348
04:53:29|0.000244
04:53:29|0.00024367
04:53:30|0.00024368
04:53:31|0.00024394
04:53:32|0.00024423
04:53:33|0.00024441
04:53:34|0.00024446
04:53:34|0.00024446
04:53:35|0.00024476
04:53:36|0.00024476
04:53:36|0.00024476
04:53:37|0.00024476
04:53:38|0.00024476
04:53:39|0.00024476
04:53:40|0.00024476
04:53:41|0.00024476
04:53:43|0.00024476
04:53:44|0.00024475
04:53:45|0.00024475
04:53:46|0.00024475
04:53:47|0.00024475
04:53:48|0.00024427
04:53:48|0.00024427
04:53:49|0.00024427
04:53:50|0.00024427
04:53:51|0.00024433
04:53:52|0.00024433
04:53:52|0.00024433
04:53:53|0.00024433
04:53:54|0.00024433
04:53:55|0.00024433
04:53:55|0.00024439
04:53:56|0.0002444
04:53:57|0.00024471
04:53:58|0.00024471
04:53:59|0.00024471
04:54:00|0.00024439
04:54:01|0.00024417
04:54:02|0.00024417
04:54:03|0.00024389
04:54:04|0.00024412
04:54:04|0.00024412
04:54:05|0.00024404
04:54:06|0.00024404
04:54:07|0.00024404
04:54:09|0.0002442
04:54:09|0.0002442
04:54:10|0.0002442
04:54:11|0.0002442
04:54:12|0.0002442
04:54:12|0.0002442
04:54:13|0.0002442
04:54:14|0.0002442
04:54:14|0.0002442
04:54:15|0.0002442
04:54:16|0.0002442
04:54:17|0.00024417
04:54:18|0.00024417
04:54:18|0.00024393
04:54:19|0.00024393
04:54:19|0.00024393
04:54:20|0.00024415
04:54:21|0.00024415
04:54:22|0.00024393
04:54:22|0.00024393
04:54:23|0.00024411
04:54:24|0.00024389
04:54:25|0.00024389
04:54:25|0.00024389
04:54:26|0.00024389
04:54:27|0.00024389
04:54:28|0.00024415
04:54:28|0.00024403
04:54:29|0.00024403
04:54:31|0.0002445
04:54:32|0.00024457
04:54:32|0.00024457
04:54:33|0.00024457
04:54:34|0.00024475
04:54:34|0.00024475
04:54:35|0.00024475
04:54:36|0.00024475
04:54:36|0.00024475
04:54:37|0.00024475
04:54:38|0.00024476
04:54:39|0.00024476
04:54:40|0.00024489
04:54:40|0.00024489
04:54:41|0.00024489
04:54:43|0.00024468
04:54:45|0.00024467
04:54:46|0.00024467
04:54:47|0.00024438
04:54:48|0.00024438
04:54:50|0.00024415
04:54:50|0.00024415
04:54:51|0.00024412
04:54:51|0.00024397
04:54:52|0.00024397
04:54:53|0.00024396
04:54:54|0.00024397
04:54:55|0.0002441
04:54:56|0.0002441
04:54:56|0.00024408
04:54:57|0.00024408
04:54:58|0.00024397
04:54:58|0.00024397
04:54:59|0.00024397
04:55:00|0.00024397
04:55:00|0.00024377
04:55:01|0.00024377
04:55:02|0.00024377
04:55:03|0.00024377
04:55:04|0.00024377
04:55:04|0.00024377
04:55:05|0.00024377
04:55:05|0.00024377
04:55:06|0.00024377
04:55:07|0.00024377
04:55:08|0.00024377
04:55:09|0.00024377
04:55:09|0.00024377
04:55:11|0.00024377
04:55:12|0.00024391
04:55:13|0.00024391
04:55:14|0.00024376
04:55:14|0.00024376
04:55:15|0.00024376
04:55:16|0.00024377
04:55:17|0.00024377
04:55:18|0.00024377
04:55:19|0.00024377
04:55:19|0.00024396
04:55:20|0.00024396
04:55:21|0.00024396
04:55:22|0.00024376
04:55:22|0.00024376
04:55:23|0.00024376
04:55:23|0.00024376
04:55:24|0.00024376
04:55:25|0.00024376
04:55:25|0.00024376
04:55:26|0.00024376
04:55:27|0.00024376
04:55:28|0.00024376
04:55:28|0.00024376
04:55:30|0.00024376
04:55:30|0.00024376
04:55:31|0.00024376
04:55:32|0.00024377
04:55:33|0.00024377
04:55:34|0.00024377
04:55:35|0.00024377
04:55:35|0.0002435
04:55:36|0.0002435
04:55:38|0.00024344
04:55:38|0.00024353
04:55:39|0.00024353
04:55:40|0.00024334
04:55:40|0.00024343
04:55:41|0.00024334
04:55:42|0.00024334
04:55:44|0.0002433
04:55:45|0.00024313
04:55:45|0.00024313
04:55:46|0.00024312
04:55:47|0.000243
04:55:48|0.00024311
04:55:50|0.00024311
04:55:52|0.0002425
04:55:52|0.00024152
04:55:53|0.00024152
04:55:55|0.0002412
04:55:56|0.00024104
04:55:57|0.00024104
04:55:58|0.00024104
04:55:59|0.00024
04:56:00|0.000241
04:56:00|0.000241
04:56:01|0.000241
04:56:02|0.000241
04:56:03|0.00024081
04:56:04|0.00024081
04:56:05|0.00024065
04:56:05|0.00024015
04:56:06|0.00024015
04:56:07|0.00024015
04:56:07|0.00024044
04:56:09|0.00024009
04:56:10|0.00024009
04:56:11|0.00024009
04:56:12|0.00024009
04:56:12|0.00024009
04:56:13|0.00024009
04:56:13|0.00024009
04:56:14|0.00024045
04:56:15|0.00024029
04:56:16|0.00024047
04:56:16|0.00024047
04:56:17|0.00024047
04:56:18|0.00024
04:56:19|0.00024017
04:56:19|0.00024049
04:56:20|0.00024049
04:56:20|0.00024049
04:56:21|0.00024051
04:56:22|0.00024023
04:56:23|0.00024023
04:56:24|0.00024111
04:56:24|0.00024178
04:56:25|0.00024135
04:56:25|0.00024081
04:56:26|0.0002418
04:56:27|0.0002418
04:56:28|0.00024182
04:56:28|0.00024182
04:56:29|0.00024081
04:56:30|0.00024106
04:56:30|0.00024106
04:56:31|0.00024055
04:56:32|0.00024055
04:56:33|0.00024054
04:56:33|0.00024003
04:56:34|0.00023988
04:56:35|0.00023967
04:56:35|0.00023974
04:56:37|0.00023967
04:56:38|0.00023936
04:56:39|0.00023936
04:56:40|0.00023936
04:56:40|0.00023936
04:56:41|0.00023936
04:56:42|0.00023934
04:56:42|0.00023965
04:56:43|0.00023934
04:56:45|0.00023964
04:56:46|0.00023936
04:56:47|0.00024028
04:56:48|0.00023948
04:56:49|0.00024011
04:56:50|0.00023983
04:56:51|0.00023991
04:56:52|0.00023996
04:56:53|0.0002403
04:56:54|0.0002403
04:56:55|0.00023951
04:56:55|0.00023951
04:56:56|0.00023951
04:56:57|0.00023951
04:56:59|0.00023921
04:57:00|0.00023924
04:57:01|0.00023924
04:57:02|0.00023936
04:57:03|0.00023932
04:57:05|0.00023926
04:57:06|0.00023928
04:57:06|0.00023928
04:57:07|0.00023928
04:57:08|0.00023928
04:57:09|0.00023928
04:57:09|0.00023928
04:57:11|0.00023967
04:57:12|0.00023964
04:57:13|0.00023964
04:57:13|0.00023964
04:57:14|0.00023964
04:57:15|0.00023964
04:57:16|0.00023964
04:57:16|0.00023964
04:57:17|0.00023964
04:57:18|0.00023964
04:57:19|0.00023964
04:57:19|0.00023929
04:57:20|0.00023929
04:57:20|0.00023958
04:57:21|0.00023958
04:57:22|0.00023967
04:57:22|0.00023967
04:57:23|0.00023967
04:57:24|0.00023964
04:57:25|0.00023964
04:57:25|0.00023965
04:57:26|0.00023965
04:57:27|0.00023965
04:57:28|0.00023965
04:57:29|0.0002394
04:57:30|0.00023964
04:57:30|0.00023924
04:57:31|0.00023922
04:57:33|0.00023923
04:57:34|0.00023923
04:57:34|0.00023923
04:57:35|0.00023923
04:57:36|0.00023923
04:57:36|0.00023923
04:57:37|0.00023946
04:57:38|0.00023946
04:57:38|0.00023946
04:57:39|0.00023946
04:57:40|0.00023924
04:57:41|0.00023924
04:57:41|0.00024
04:57:42|0.00024
04:57:43|0.00024
04:57:44|0.00024
04:57:45|0.00023946
04:57:46|0.00023922
04:57:48|0.00023922
04:57:49|0.00023922
04:57:50|0.00023923
04:57:51|0.00023924
04:57:52|0.000239
04:57:54|0.00023906
04:57:55|0.00023906
04:57:56|0.00023906
04:57:57|0.00023906
04:57:58|0.00023922
04:57:58|0.00023922
04:57:59|0.00023922
04:58:00|0.00023922
04:58:01|0.00023904
04:58:03|0.00023904
04:58:04|0.00023916
04:58:05|0.00023916
04:58:05|0.00023945
04:58:07|0.00023945
04:58:07|0.00023936
04:58:08|0.00023961
04:58:09|0.00023961
04:58:10|0.00023961
04:58:11|0.00023924
04:58:12|0.00023924
04:58:12|0.00023924
04:58:13|0.00023924
04:58:14|0.00023924
04:58:15|0.0002396
04:58:16|0.0002396
04:58:17|0.0002396
04:58:18|0.0002396
04:58:19|0.0002396
04:58:19|0.0002396
04:58:20|0.0002396
04:58:21|0.00023921
04:58:21|0.00023957
04:58:23|0.00023957
04:58:23|0.00023957
04:58:24|0.00023957
04:58:25|0.0002392
04:58:25|0.00023904
04:58:26|0.00023951
04:58:27|0.00023999
04:58:28|0.00023919
04:58:29|0.00023919
04:58:29|0.00023919
04:58:30|0.00023919
04:58:30|0.00023919
04:58:31|0.00023919
04:58:32|0.00023919
04:58:33|0.0002392
04:58:33|0.0002392
04:58:33|0.0002392
04:58:34|0.0002392
04:58:35|0.0002392
04:58:36|0.00023957
04:58:37|0.00023957
04:58:38|0.00023957
04:58:38|0.00023923
04:58:39|0.00023923
04:58:40|0.00023956
04:58:41|0.00023956
04:58:42|0.0002392
04:58:42|0.0002392
04:58:43|0.0002392
04:58:44|0.0002392
04:58:44|0.00023919
04:58:46|0.00023918
04:58:48|0.0002392
04:58:48|0.0002392
04:58:50|0.0002392
04:58:52|0.00023918
04:58:53|0.00023918
04:58:54|0.00023918
04:58:55|0.00023956
04:58:56|0.00023956
04:58:57|0.00023956
04:58:58|0.00023956
04:58:59|0.00023956
04:59:00|0.00023957
04:59:01|0.00023957
04:59:02|0.00023957
04:59:03|0.00023957
04:59:03|0.00023957
04:59:04|0.00023957
04:59:05|0.00023957
04:59:07|0.00023957
04:59:08|0.00023957
04:59:09|0.00023957
04:59:10|0.00023957
04:59:10|0.00023956
04:59:11|0.00023956
04:59:12|0.00023956
04:59:13|0.00023956
04:59:14|0.00024049
04:59:14|0.00024049
04:59:15|0.00024049
04:59:16|0.00024049
04:59:17|0.00024049
04:59:18|0.00024017
04:59:19|0.00024052
04:59:19|0.00024052
04:59:20|0.00024052
04:59:21|0.00024052
04:59:21|0.00024064
04:59:22|0.00024064
04:59:23|0.00024064
04:59:23|0.00024064
04:59:24|0.00024064
04:59:25|0.00024051
04:59:26|0.00024051
04:59:26|0.00024051
04:59:27|0.00024051
04:59:28|0.00024051
04:59:29|0.00024051
04:59:29|0.00024051
04:59:30|0.00024051
04:59:31|0.00024081
04:59:31|0.00024081
04:59:32|0.00024025
04:59:33|0.00024081
04:59:33|0.00024081
04:59:34|0.00024081
04:59:35|0.00024081
04:59:36|0.00024081
04:59:37|0.00024081
04:59:38|0.00024081
04:59:38|0.00024023
04:59:39|0.00024023
04:59:39|0.00024023
04:59:41|0.00024023
04:59:41|0.00024023
04:59:42|0.00024023
04:59:43|0.00024023
04:59:44|0.00024023
04:59:45|0.00024023
04:59:45|0.00024023
04:59:46|0.00024023
04:59:48|0.00024023
04:59:49|0.00024031
04:59:51|0.0002403
04:59:52|0.00024002
04:59:53|0.00024047
04:59:54|0.00024032
04:59:55|0.00024032
04:59:56|0.00024032
04:59:56|0.00024041
04:59:57|0.00024041
04:59:58|0.00024041
04:59:59|0.00024031
05:00:00|0.00024025
05:00:01|0.00024026
05:00:02|0.00024026
05:00:03|0.00023956
05:00:04|0.00023956
05:00:05|0.00024002
05:00:05|0.00024002
05:00:06|0.00024002
05:00:07|0.00024002
05:00:08|0.00024002
05:00:08|0.00024002
05:00:09|0.00023963
05:00:10|0.00024004
05:00:11|0.00024004
05:00:12|0.00023963
05:00:12|0.00023958
05:00:13|0.00023958
05:00:13|0.00023958
05:00:14|0.00023958
05:00:15|0.00023958
05:00:16|0.00023958
05:00:16|0.00023958
05:00:17|0.00023958
05:00:18|0.00023958
05:00:19|0.00023958
05:00:20|0.00023959
05:00:21|0.00023959
05:00:21|0.00023956
05:00:22|0.00023956
05:00:23|0.00023956
05:00:23|0.00023956
05:00:24|0.00023956
05:00:25|0.00023958
05:00:26|0.00023959
05:00:27|0.00023959
05:00:27|0.00023959
05:00:28|0.00023959
05:00:29|0.00023959
05:00:30|0.00023959
05:00:31|0.00023959
05:00:31|0.00023959
05:00:32|0.00023959
05:00:33|0.00023959
05:00:34|0.00023959
05:00:34|0.00023959
05:00:35|0.00023987
05:00:36|0.00023959
05:00:36|0.00023959
05:00:37|0.00023959
05:00:38|0.00023948
05:00:38|0.00023957
05:00:39|0.00023945
05:00:40|0.00023945
05:00:40|0.0002408
05:00:41|0.0002408
05:00:42|0.00024067
05:00:42|0.00024081
05:00:43|0.0002411
05:00:44|0.00024124
05:00:44|0.00024114
05:00:45|0.00024114
05:00:46|0.00024156
05:00:46|0.00024174
05:00:46|0.00024174
05:00:48|0.00024182
05:00:50|0.00024202
05:00:52|0.00024212
05:00:53|0.00024221
05:00:55|0.00024221
05:00:57|0.0002423
05:00:58|0.0002425
05:00:59|0.00024294
05:01:00|0.0002431
05:01:01|0.00024311
05:01:02|0.00024313
05:01:02|0.00024313
05:01:03|0.00024312
05:01:04|0.0002423
05:01:05|0.00024284
05:01:06|0.00024369
05:01:07|0.00024338
05:01:08|0.00024332
05:01:09|0.00024345
05:01:10|0.0002439
05:01:10|0.0002439
05:01:11|0.0002439
05:01:11|0.0002439
05:01:12|0.00024352
05:01:13|0.00024352
05:01:13|0.00024352
05:01:14|0.00024352
05:01:15|0.00024378
05:01:16|0.0002439
05:01:18|0.000244
05:01:19|0.00024398
05:01:19|0.0002441
05:01:20|0.0002441
05:01:21|0.00024382
05:01:22|0.00024382
05:01:22|0.00024371
05:01:23|0.00024371
05:01:24|0.00024333
05:01:25|0.000244
05:01:25|0.000244
05:01:26|0.000244
05:01:26|0.000244
05:01:27|0.00024383
05:01:28|0.00024387
05:01:29|0.00024387
05:01:30|0.0002433
05:01:30|0.00024378
05:01:31|0.00024378
05:01:32|0.00024369
05:01:33|0.00024369
05:01:33|0.00024355
05:01:34|0.00024323
05:01:35|0.00024323
05:01:36|0.00024317
05:01:37|0.00024317
05:01:37|0.00024317
05:01:38|0.00024317
05:01:38|0.00024332
05:01:39|0.00024332
05:01:40|0.00024332
05:01:40|0.00024323
05:01:41|0.00024323
05:01:42|0.00024323
05:01:42|0.00024316
05:01:43|0.00024316
05:01:44|0.00024316
05:01:45|0.00024316
05:01:45|0.00024317
05:01:46|0.00024317
05:01:47|0.0002428
05:01:48|0.0002428
05:01:49|0.0002428
05:01:51|0.00024277
05:01:51|0.00024314
05:01:52|0.00024314
05:01:53|0.0002428
05:01:55|0.00024309
05:01:56|0.00024306
05:01:57|0.00024306
05:01:58|0.00024306
05:01:58|0.00024306
05:02:00|0.00024306
05:02:01|0.00024305
05:02:03|0.00024305
05:02:04|0.000243
05:02:04|0.000243
05:02:05|0.000243
05:02:06|0.00024333
05:02:07|0.00024379
05:02:08|0.00024379
05:02:08|0.00024367
05:02:09|0.00024367
05:02:10|0.00024367
05:02:11|0.00024333
05:02:11|0.00024379
05:02:12|0.00024379
05:02:13|0.00024379
05:02:14|0.00024379
05:02:15|0.00024361
05:02:15|0.00024375
05:02:16|0.00024375
05:02:17|0.00024375
05:02:18|0.00024375
05:02:18|0.00024389
05:02:19|0.00024361
05:02:20|0.00024361
05:02:21|0.0002436
05:02:22|0.00024358
05:02:23|0.00024358
05:02:23|0.00024358
05:02:24|0.00024358
05:02:25|0.00024358
05:02:26|0.00024358
05:02:26|0.00024358
05:02:27|0.00024358
05:02:28|0.00024336
05:02:29|0.00024336
05:02:29|0.00024336
05:02:30|0.00024336
05:02:31|0.00024336
05:02:32|0.00024336
05:02:32|0.00024336
05:02:33|0.00024336
05:02:34|0.00024336
05:02:35|0.00024336
05:02:35|0.00024336
05:02:36|0.00024333
05:02:37|0.00024333
05:02:38|0.00024333
05:02:38|0.00024333
05:02:39|0.00024333
05:02:41|0.00024333
05:02:42|0.000243
05:02:42|0.00024329
05:02:43|0.00024329
05:02:44|0.00024329
05:02:45|0.00024329
05:02:45|0.00024329
05:02:46|0.00024326
05:02:47|0.00024326
05:02:48|0.00024326
05:02:49|0.00024326
05:02:50|0.00024326
05:02:51|0.00024292
05:02:52|0.00024292
05:02:52|0.00024292
05:02:53|0.00024292
05:02:53|0.00024293
05:02:55|0.00024312
05:02:56|0.000243
05:02:57|0.000243
05:02:58|0.000243
05:03:00|0.00024312
05:03:02|0.00024312
05:03:02|0.00024301
05:03:04|0.00024326
05:03:05|0.00024301
05:03:06|0.00024301
05:03:07|0.00024292
05:03:07|0.00024288
05:03:08|0.00024288
05:03:09|0.00024268
05:03:10|0.00024268
05:03:12|0.00024268
05:03:12|0.00024269
05:03:13|0.00024269
05:03:14|0.00024268
05:03:15|0.00024268
05:03:16|0.00024268
05:03:17|0.00024268
05:03:17|0.00024201
05:03:18|0.00024201
05:03:19|0.00024201
05:03:20|0.00024201
05:03:20|0.00024205
05:03:21|0.00024205
05:03:22|0.0002424
05:03:23|0.00024205
05:03:23|0.000242
05:03:24|0.00024235
05:03:25|0.00024227
05:03:26|0.00024233
05:03:26|0.00024233
05:03:27|0.00024219
05:03:28|0.00024219
05:03:29|0.00024236
05:03:29|0.00024236
05:03:30|0.00024236
05:03:31|0.00024254
05:03:31|0.00024254
05:03:33|0.00024335
05:03:33|0.00024335
05:03:34|0.00024332
05:03:35|0.00024335
05:03:35|0.00024332
05:03:36|0.00024332
05:03:37|0.00024332
05:03:39|0.00024302
05:03:40|0.00024302
05:03:41|0.00024302
05:03:41|0.00024302
05:03:42|0.00024302
05:03:43|0.00024302
05:03:43|0.00024302
05:03:44|0.00024312
05:03:44|0.00024312
05:03:45|0.00024312
05:03:46|0.00024258
05:03:47|0.0002426
05:03:48|0.0002426
05:03:49|0.00024294
05:03:49|0.00024294
05:03:50|0.00024294
05:03:52|0.00024292
05:03:53|0.00024292
05:03:54|0.00024269
05:03:56|0.00024245
05:03:56|0.00024245
05:03:57|0.00024245
05:03:58|0.00024245
05:04:00|0.00024245
05:04:01|0.00024245
05:04:02|0.00024245
05:04:03|0.00024245
05:04:04|0.00024245
05:04:05|0.00024245
05:04:06|0.00024245
05:04:07|0.00024221
05:04:07|0.00024221
05:04:08|0.00024221
05:04:09|0.00024221
05:04:10|0.00024221
05:04:11|0.00024221
05:04:11|0.00024221
05:04:12|0.00024221
05:04:13|0.00024221
05:04:14|0.000242
05:04:15|0.000242
05:04:15|0.000242
05:04:16|0.000242
05:04:17|0.000242
05:04:17|0.00024212
05:04:18|0.00024212
05:04:19|0.00024212
05:04:20|0.00024212
05:04:21|0.00024205
05:04:22|0.00024205
05:04:22|0.00024205
05:04:23|0.00024205
05:04:25|0.00024205
05:04:26|0.00024205
05:04:26|0.00024205
05:04:27|0.00024205
05:04:28|0.00024234
05:04:28|0.00024234
05:04:29|0.000243
05:04:30|0.000243
05:04:31|0.00024279
05:04:32|0.00024268
05:04:33|0.00024268
05:04:33|0.00024269
05:04:34|0.00024298
05:04:35|0.00024298
05:04:36|0.00024298
05:04:37|0.00024298
05:04:37|0.00024272
05:04:38|0.00024272
05:04:39|0.00024272
05:04:39|0.00024272
05:04:40|0.00024272
05:04:41|0.00024272
05:04:41|0.00024272
05:04:42|0.00024272
05:04:43|0.00024261
05:04:44|0.00024293
05:04:44|0.00024293
05:04:45|0.00024242
05:04:46|0.00024297
05:04:47|0.00024297
05:04:48|0.00024297
05:04:49|0.00024297
05:04:50|0.00024297
05:04:50|0.00024272
05:04:52|0.00024293
05:04:53|0.00024302
05:04:55|0.00024311
05:04:57|0.00024304
05:04:58|0.00024298
05:04:59|0.000243
05:05:00|0.00024299
05:05:02|0.00024299
05:05:03|0.00024335
05:05:04|0.00024325
05:05:05|0.00024327
05:05:05|0.00024327
05:05:07|0.00024299
05:05:08|0.000243
05:05:09|0.00024301
05:05:10|0.00024301
05:05:11|0.00024301
05:05:12|0.00024301
05:05:13|0.00024301
05:05:14|0.00024301
05:05:15|0.00024301
05:05:15|0.00024327
05:05:16|0.00024327
05:05:17|0.00024324
05:05:18|0.00024324
05:05:19|0.00024369
05:05:20|0.00024369
05:05:20|0.00024369
05:05:21|0.00024369
05:05:22|0.00024369
05:05:23|0.00024369
05:05:23|0.00024356
05:05:24|0.00024356
05:05:25|0.00024356
05:05:26|0.00024328
05:05:26|0.00024328
05:05:27|0.00024328
05:05:28|0.00024335
05:05:29|0.00024335
05:05:29|0.00024324
05:05:30|0.00024301
05:05:31|0.00024301
05:05:31|0.00024301
05:05:33|0.00024301
05:05:34|0.00024301
05:05:34|0.00024301
05:05:35|0.00024301
05:05:36|0.00024301
05:05:37|0.00024256
05:05:38|0.00024256
05:05:38|0.00024259
05:05:39|0.00024262
05:05:40|0.00024264
05:05:41|0.00024274
05:05:41|0.00024274
05:05:42|0.00024274
05:05:43|0.00024298
05:05:43|0.00024298
05:05:44|0.00024298
05:05:45|0.00024265
05:05:45|0.00024265
05:05:46|0.00024265
05:05:47|0.00024265
05:05:47|0.00024265
05:05:48|0.00024265
05:05:49|0.00024265
05:05:49|0.00024265
05:05:50|0.00024299
05:05:51|0.000243
05:05:52|0.000243
05:05:53|0.000243
05:05:54|0.000243
05:05:55|0.00024274
05:05:56|0.00024274
05:05:57|0.00024269
05:05:59|0.00024269
05:06:00|0.00024269
05:06:01|0.00024269
05:06:02|0.00024269
05:06:03|0.00024269
05:06:04|0.00024324
05:06:05|0.00024344
05:06:05|0.00024323
05:06:06|0.00024334
05:06:07|0.00024337
05:06:08|0.00024338
05:06:09|0.00024309
05:06:10|0.00024309
05:06:12|0.00024348
05:06:12|0.00024348
05:06:13|0.00024348
05:06:14|0.00024348
05:06:15|0.00024336
05:06:16|0.00024336
05:06:17|0.00024347
05:06:17|0.00024313
05:06:18|0.00024313
05:06:19|0.00024346
05:06:20|0.00024346
05:06:21|0.00024346
05:06:22|0.00024346
05:06:23|0.00024346
05:06:23|0.00024346
05:06:24|0.00024317
05:06:25|0.00024316
05:06:26|0.00024316
05:06:26|0.00024316
05:06:27|0.00024318
05:06:28|0.00024318
05:06:28|0.00024318
05:06:29|0.00024315
05:06:29|0.00024315
05:06:30|0.00024318
05:06:31|0.00024348
05:06:32|0.00024327
05:06:33|0.00024338
05:06:33|0.00024338
05:06:34|0.00024322
05:06:35|0.00024313
05:06:36|0.00024349
05:06:37|0.00024349
05:06:38|0.00024349
05:06:38|0.00024349
05:06:39|0.00024336
05:06:39|0.00024336
05:06:40|0.00024336
05:06:41|0.00024336
05:06:41|0.00024336
05:06:42|0.00024336
05:06:43|0.00024336
05:06:44|0.00024336
05:06:45|0.00024336
05:06:45|0.00024336
05:06:46|0.00024336
05:06:47|0.00024336
05:06:47|0.00024314
05:06:48|0.00024314
05:06:49|0.00024314
05:06:49|0.00024355
05:06:50|0.00024355
05:06:51|0.00024355
05:06:52|0.00024355
05:06:53|0.00024355
05:06:54|0.00024355
05:06:56|0.00024355
05:06:58|0.00024355
05:06:59|0.00024355
05:07:00|0.00024355
05:07:01|0.00024355
05:07:02|0.00024283
05:07:03|0.00024283
05:07:03|0.00024283
05:07:04|0.00024283
05:07:05|0.00024283
05:07:06|0.00024283
05:07:08|0.00024283
05:07:09|0.00024277
05:07:09|0.00024277
05:07:10|0.00024277
05:07:11|0.00024277
05:07:11|0.00024277
05:07:12|0.00024277
05:07:13|0.00024278
05:07:14|0.00024277
05:07:14|0.00024277
05:07:15|0.00024236
05:07:17|0.00024236
05:07:18|0.00024274
05:07:19|0.00024274
05:07:20|0.00024273
05:07:20|0.00024273
05:07:21|0.00024273
05:07:22|0.00024273
05:07:23|0.00024273
05:07:24|0.00024273
05:07:25|0.00024237
05:07:26|0.00024237
05:07:26|0.00024237
05:07:28|0.00024236
05:07:29|0.00024263
05:07:29|0.00024263
05:07:31|0.00024263
05:07:32|0.00024262
05:07:33|0.00024262
05:07:33|0.00024237
05:07:34|0.00024237
05:07:35|0.00024277
05:07:36|0.00024277
05:07:37|0.00024353
05:07:37|0.00024353
05:07:38|0.00024353
05:07:39|0.00024353
05:07:40|0.00024353
05:07:40|0.00024353
05:07:41|0.00024353
05:07:42|0.00024353
05:07:43|0.00024353
05:07:43|0.00024353
05:07:44|0.00024353
05:07:46|0.00024353
05:07:46|0.00024282
05:07:47|0.00024282
05:07:48|0.00024282
05:07:49|0.00024301
05:07:50|0.00024301
05:07:50|0.00024301
05:07:51|0.00024301
05:07:52|0.00024347
05:07:53|0.00024347
05:07:54|0.00024347
05:07:55|0.00024347
05:07:56|0.00024347
05:07:57|0.00024347
05:07:58|0.00024347
05:07:59|0.00024347
05:08:00|0.00024347
05:08:01|0.00024347
05:08:02|0.00024347
05:08:02|0.00024291
05:08:04|0.00024291
05:08:04|0.00024291
05:08:05|0.00024346
05:08:06|0.00024346
05:08:07|0.00024346
05:08:08|0.00024346
05:08:08|0.0002429
05:08:09|0.0002429
05:08:10|0.0002429
05:08:10|0.0002429
05:08:11|0.0002429
05:08:12|0.0002429
05:08:13|0.00024325
05:08:14|0.00024325
05:08:14|0.00024325
05:08:15|0.00024325
05:08:16|0.00024325
05:08:17|0.00024325
05:08:18|0.00024325
05:08:18|0.00024325
05:08:19|0.00024325
05:08:20|0.00024325
05:08:21|0.00024325
05:08:22|0.00024331
05:08:22|0.00024331
05:08:23|0.00024331
05:08:24|0.00024331
05:08:25|0.00024331
05:08:26|0.00024331
05:08:27|0.00024331
05:08:27|0.00024331
05:08:28|0.00024308
05:08:29|0.00024308
05:08:30|0.00024308
05:08:31|0.00024308
05:08:32|0.00024296
05:08:33|0.00024296
05:08:33|0.00024343
05:08:34|0.00024343
05:08:35|0.00024347
05:08:36|0.00024347
05:08:37|0.00024358
05:08:38|0.00024378
05:08:38|0.00024388
05:08:40|0.00024397
05:08:40|0.00024399
05:08:41|0.00024399
05:08:42|0.00024399
05:08:43|0.00024446
05:08:43|0.00024447
05:08:44|0.00024447
05:08:45|0.00024447
05:08:46|0.000244
05:08:47|0.00024444
05:08:47|0.00024444
05:08:48|0.00024444
05:08:49|0.00024444
05:08:49|0.00024444
05:08:50|0.00024444
05:08:51|0.00024444
05:08:52|0.00024447
05:08:52|0.00024448
05:08:52|0.00024448
05:08:53|0.00024448
05:08:54|0.00024448
05:08:55|0.00024416
05:08:56|0.00024416
05:08:57|0.00024364
05:08:58|0.00024389
05:09:00|0.00024389
05:09:01|0.00024389
05:09:02|0.0002437
05:09:03|0.00024376
05:09:04|0.00024393
05:09:05|0.00024393
05:09:06|0.00024393
05:09:07|0.00024376
05:09:08|0.00024376
05:09:09|0.00024373
05:09:11|0.00024373
05:09:11|0.00024333
05:09:12|0.00024333
05:09:14|0.00024333
05:09:15|0.00024347
05:09:16|0.00024347
05:09:16|0.00024347
05:09:17|0.00024347
05:09:18|0.00024341
05:09:18|0.0002438
05:09:19|0.0002438
05:09:20|0.0002438
05:09:21|0.00024416
05:09:23|0.0002444
05:09:23|0.00024381
05:09:25|0.00024381
05:09:25|0.00024381
05:09:26|0.00024333
05:09:27|0.00024299
05:09:27|0.00024299
05:09:28|0.00024299
05:09:28|0.00024301
05:09:29|0.00024302
05:09:30|0.000243
05:09:31|0.00024299
05:09:32|0.00024296
05:09:32|0.00024295
05:09:34|0.00024295
05:09:35|0.00024293
05:09:36|0.00024293
05:09:37|0.00024293
05:09:38|0.00024277
05:09:38|0.00024277
05:09:40|0.00024277
05:09:41|0.00024277
05:09:42|0.00024277
05:09:42|0.00024272
05:09:43|0.00024272
05:09:44|0.00024272
05:09:45|0.00024272
05:09:46|0.00024276
05:09:46|0.00024276
05:09:47|0.000243
05:09:48|0.000243
05:09:49|0.000243
05:09:50|0.00024332
05:09:50|0.00024332
05:09:51|0.00024332
05:09:52|0.00024332
05:09:52|0.00024331
05:09:53|0.00024331
05:09:54|0.00024332
05:09:55|0.00024332
05:09:55|0.00024306
05:09:56|0.00024306
05:09:58|0.00024306
05:10:00|0.00024331
05:10:01|0.00024331
05:10:02|0.00024331
05:10:03|0.00024331
05:10:04|0.00024331
05:10:05|0.00024331
05:10:07|0.00024307
05:10:07|0.00024357
05:10:08|0.00024357
05:10:09|0.00024357
05:10:10|0.00024357
05:10:11|0.00024357
05:10:12|0.00024357
05:10:12|0.00024341
05:10:14|0.00024341
05:10:15|0.00024341
05:10:17|0.00024341
05:10:17|0.00024341
05:10:19|0.00024356
05:10:20|0.00024356
05:10:21|0.00024342
05:10:21|0.00024357
05:10:22|0.00024357
05:10:23|0.00024378
05:10:24|0.00024378
05:10:25|0.00024378
05:10:25|0.00024366
05:10:26|0.00024366
05:10:27|0.00024366
05:10:27|0.00024369
05:10:28|0.00024369
05:10:29|0.00024369
05:10:30|0.00024369
05:10:31|0.00024369
05:10:31|0.00024369
05:10:32|0.00024369
05:10:34|0.00024369
05:10:34|0.00024369
05:10:35|0.00024369
05:10:36|0.00024369
05:10:36|0.00024381
05:10:37|0.00024381
05:10:38|0.00024381
05:10:38|0.00024341
05:10:39|0.00024341
05:10:39|0.00024357
05:10:40|0.00024342
05:10:41|0.00024342
05:10:42|0.00024342
05:10:43|0.00024342
05:10:43|0.00024342
05:10:44|0.00024342
05:10:45|0.00024342
05:10:45|0.00024342
05:10:46|0.00024342
05:10:47|0.00024342
05:10:48|0.00024342
05:10:48|0.00024342
05:10:49|0.00024342
05:10:50|0.00024343
05:10:50|0.00024342
05:10:51|0.00024342
05:10:52|0.00024343
05:10:53|0.00024343
05:10:53|0.00024343
05:10:54|0.00024343
05:10:55|0.00024353
05:10:55|0.00024353
05:10:56|0.00024352
05:10:57|0.00024352
05:10:59|0.00024344
05:11:00|0.00024344
05:11:02|0.00024344
05:11:03|0.00024344
05:11:04|0.00024344
05:11:05|0.00024357
05:11:06|0.0002438
05:11:07|0.00024398
05:11:07|0.00024381
05:11:09|0.00024381
05:11:10|0.00024375
05:11:11|0.00024375
05:11:12|0.00024375
05:11:12|0.00024369
05:11:13|0.00024369
05:11:14|0.00024369
05:11:15|0.00024369
05:11:16|0.00024369
05:11:16|0.00024369
05:11:17|0.00024369
05:11:18|0.00024369
05:11:19|0.00024369
05:11:19|0.00024369
05:11:20|0.00024369
05:11:21|0.00024369
05:11:22|0.00024369
05:11:23|0.0002437
05:11:24|0.0002437
05:11:25|0.0002437
05:11:26|0.0002437
05:11:27|0.00024369
05:11:28|0.00024369
05:11:29|0.00024369
05:11:30|0.00024369
05:11:31|0.00024369
05:11:32|0.00024369
05:11:32|0.00024369
05:11:33|0.00024369
05:11:33|0.00024369
05:11:34|0.00024369
05:11:35|0.00024369
05:11:36|0.00024369
05:11:37|0.00024369
05:11:37|0.0002437
05:11:38|0.0002437
05:11:39|0.0002437
05:11:39|0.0002437
05:11:40|0.0002437
05:11:41|0.00024333
05:11:41|0.00024333
05:11:42|0.00024352
05:11:43|0.00024352
05:11:43|0.00024352
05:11:44|0.00024352
05:11:45|0.00024352
05:11:46|0.00024352
05:11:47|0.00024331
05:11:48|0.00024312
05:11:48|0.00024312
05:11:49|0.00024312
05:11:50|0.00024312
05:11:51|0.00024312
05:11:51|0.00024312
05:11:52|0.00024323
05:11:53|0.00024323
05:11:53|0.00024323
05:11:54|0.00024323
05:11:55|0.0002432
05:11:56|0.0002432
05:11:56|0.0002432
05:11:57|0.0002432
05:11:58|0.00024312
05:11:59|0.00024312
05:12:00|0.00024312
05:12:01|0.00024312
05:12:02|0.00024312
05:12:03|0.00024353
05:12:04|0.00024353
05:12:05|0.00024353
05:12:06|0.00024353
05:12:07|0.00024353
05:12:08|0.00024353
05:12:09|0.00024353
05:12:10|0.00024362
05:12:10|0.00024374
05:12:11|0.00024374
05:12:13|0.00024374
05:12:13|0.00024374
05:12:14|0.00024374
05:12:15|0.00024374
05:12:16|0.00024374
05:12:17|0.00024374
05:12:18|0.00024374
05:12:19|0.00024374
05:12:19|0.00024374
05:12:20|0.00024374
05:12:21|0.00024374
05:12:22|0.00024374
05:12:23|0.00024373
05:12:24|0.00024373
05:12:24|0.00024343
05:12:25|0.00024343
05:12:25|0.00024343
05:12:26|0.00024343
05:12:27|0.00024343
05:12:28|0.00024343
05:12:29|0.00024343
05:12:30|0.00024343
05:12:31|0.00024343
05:12:31|0.00024343
05:12:32|0.00024307
05:12:33|0.00024307
05:12:33|0.00024307
05:12:34|0.00024307
05:12:35|0.00024339
05:12:36|0.0002434
05:12:37|0.0002434
05:12:38|0.00024353
05:12:38|0.00024353
05:12:39|0.00024353
05:12:40|0.00024309
05:12:41|0.00024309
05:12:41|0.00024309
05:12:42|0.00024309
05:12:43|0.00024309
05:12:44|0.00024309
05:12:45|0.00024309
05:12:45|0.00024309
05:12:46|0.00024309
05:12:47|0.00024309
05:12:48|0.00024309
05:12:48|0.00024309
05:12:49|0.00024309
05:12:50|0.00024309
05:12:51|0.00024309
05:12:51|0.00024331
05:12:52|0.00024331
05:12:53|0.00024331
05:12:53|0.00024353
05:12:54|0.00024353
05:12:55|0.00024353
05:12:56|0.00024353
05:12:57|0.00024353
05:12:58|0.00024353
05:12:58|0.00024356
05:12:59|0.00024356
05:13:01|0.00024356
05:13:02|0.00024356
05:13:03|0.0002438
05:13:04|0.00024356
05:13:06|0.00024346
05:13:07|0.00024346
05:13:08|0.00024346
05:13:10|0.0002438
05:13:10|0.00024333
05:13:11|0.00024335
05:13:12|0.00024335
05:13:13|0.00024335
05:13:14|0.00024334
05:13:14|0.00024334
05:13:15|0.00024334
05:13:16|0.00024364
05:13:16|0.00024388
05:13:17|0.00024388
05:13:18|0.00024388
05:13:19|0.00024388
05:13:20|0.00024388
05:13:21|0.0002438
05:13:22|0.00024382
05:13:22|0.00024415
05:13:23|0.00024415
05:13:24|0.00024415
05:13:25|0.00024415
05:13:26|0.0002438
05:13:26|0.0002438
05:13:27|0.0002438
05:13:28|0.0002438
05:13:29|0.0002438
05:13:30|0.0002438
05:13:31|0.0002438
05:13:32|0.0002438
05:13:33|0.0002438
05:13:33|0.00024385
05:13:34|0.00024385
05:13:35|0.00024402
05:13:37|0.0002439
05:13:37|0.00024425
05:13:38|0.00024425
05:13:39|0.00024431
05:13:39|0.00024431
05:13:40|0.00024431
05:13:41|0.00024431
05:13:41|0.000244
05:13:43|0.000244
05:13:44|0.000244
05:13:45|0.0002444
05:13:46|0.0002444
05:13:47|0.0002444
05:13:48|0.0002444
05:13:48|0.0002444
05:13:50|0.0002444
05:13:51|0.0002444
05:13:51|0.0002444
05:13:52|0.0002444
05:13:53|0.0002444
05:13:53|0.0002444
05:13:54|0.0002444
05:13:55|0.0002444
05:13:55|0.0002444
05:13:56|0.0002444
05:13:57|0.0002444
05:13:58|0.0002444
05:13:58|0.0002444
05:13:59|0.0002444
05:14:00|0.0002444
05:14:01|0.0002444
05:14:03|0.00024444
05:14:04|0.00024443
05:14:04|0.00024443
05:14:06|0.00024444
05:14:07|0.00024444
05:14:08|0.00024453
05:14:09|0.00024453
05:14:10|0.00024455
05:14:11|0.00024456
05:14:11|0.00024456
05:14:12|0.00024456
05:14:13|0.00024456
05:14:14|0.00024456
05:14:14|0.00024456
05:14:15|0.00024456
05:14:16|0.00024455
05:14:16|0.00024455
05:14:17|0.00024455
05:14:18|0.00024455
05:14:18|0.00024455
05:14:19|0.00024455
05:14:20|0.00024455
05:14:21|0.00024455
05:14:22|0.00024456
05:14:23|0.00024455
05:14:24|0.00024456
05:14:25|0.00024408
05:14:25|0.00024408
05:14:26|0.00024445
05:14:27|0.00024445
05:14:28|0.00024445
05:14:28|0.000244
05:14:29|0.000244
05:14:30|0.000244
05:14:31|0.000244
05:14:31|0.000244
05:14:33|0.000244
05:14:34|0.00024426
05:14:34|0.00024426
05:14:35|0.00024426
05:14:35|0.00024413
05:14:36|0.00024413
05:14:37|0.00024441
05:14:38|0.00024441
05:14:38|0.00024441
05:14:39|0.00024441
05:14:40|0.00024441
05:14:41|0.00024441
05:14:42|0.00024445
05:14:43|0.00024445
05:14:44|0.00024445
05:14:46|0.00024445
05:14:46|0.00024445
05:14:47|0.00024445
05:14:48|0.00024445
05:14:49|0.00024445
05:14:50|0.00024445
05:14:50|0.00024445
05:14:51|0.00024531
05:14:52|0.00024537
05:14:53|0.00024537
05:14:53|0.00024543
05:14:54|0.00024543
05:14:54|0.00024544
05:14:55|0.0002455
05:14:56|0.00024558
05:14:57|0.00024455
05:14:57|0.00024455
05:14:58|0.00024455
05:14:59|0.00024455
05:15:00|0.00024478
05:15:01|0.00024444
05:15:02|0.00024688
05:15:04|0.00024726
05:15:05|0.00024702
05:15:07|0.00024645
05:15:09|0.00024674
05:15:10|0.00024674
05:15:10|0.00024674
05:15:12|0.00024674
05:15:12|0.00024674
05:15:13|0.00024674
05:15:15|0.00024616
05:15:16|0.00024668
05:15:16|0.000246
05:15:17|0.000246
05:15:18|0.00024581
05:15:18|0.00024605
05:15:19|0.00024605
05:15:20|0.00024605
05:15:21|0.00024605
05:15:22|0.00024605
05:15:23|0.00024557
05:15:23|0.00024513
05:15:25|0.00024496
05:15:25|0.00024496
05:15:26|0.00024496
05:15:27|0.00024496
05:15:28|0.00024496
05:15:28|0.00024496
05:15:29|0.00024496
05:15:30|0.00024496
05:15:31|0.00024496
05:15:32|0.00024547
05:15:33|0.00024554
05:15:34|0.00024555
05:15:35|0.00024539
05:15:35|0.00024609
05:15:36|0.00024609
05:15:37|0.0002461
05:15:37|0.00024582
05:15:38|0.00024582
05:15:39|0.00024582
05:15:39|0.00024582
05:15:40|0.00024582
05:15:40|0.00024582
05:15:41|0.00024582
05:15:42|0.00024582
05:15:43|0.00024584
05:15:44|0.00024584
05:15:44|0.00024584
05:15:45|0.00024584
05:15:45|0.00024584
05:15:46|0.00024584
05:15:46|0.00024584
05:15:47|0.00024584
05:15:47|0.00024584
05:15:48|0.00024584
05:15:49|0.00024585
05:15:49|0.00024587
05:15:50|0.00024582
05:15:51|0.00024555
05:15:52|0.0002456
05:15:52|0.00024551
05:15:53|0.00024551
05:15:54|0.00024551
05:15:55|0.00024551
05:15:55|0.00024561
05:15:56|0.00024561
05:15:57|0.00024561
05:15:58|0.00024561
05:15:59|0.00024585
05:15:59|0.00024604
05:16:00|0.00024604
05:16:00|0.00024604
05:16:01|0.00024604
05:16:02|0.00024604
05:16:03|0.00024604
05:16:04|0.00024653
05:16:06|0.00024653
05:16:06|0.00024653
05:16:07|0.00024711
05:16:08|0.00024678
05:16:09|0.00024676
05:16:10|0.00024713
05:16:11|0.00024729
05:16:12|0.00024731
05:16:13|0.00024731
05:16:14|0.00024731
05:16:15|0.0002473
05:16:16|0.0002473
05:16:17|0.0002473
05:16:18|0.00024713
05:16:20|0.00024684
05:16:20|0.00024712
05:16:21|0.00024723
05:16:22|0.00024733
05:16:23|0.00024713
05:16:24|0.00024713
05:16:25|0.0002473
05:16:26|0.00024713
05:16:26|0.00024733
05:16:27|0.00024729
05:16:28|0.00024689
05:16:29|0.00024705
05:16:30|0.00024705
05:16:30|0.00024705
05:16:31|0.00024704
05:16:32|0.00024704
05:16:33|0.00024704
05:16:33|0.00024815
05:16:34|0.00024759
05:16:34|0.00024832
05:16:35|0.00024832
05:16:36|0.00024841
05:16:36|0.00024841
05:16:37|0.00024811
05:16:38|0.00024841
05:16:39|0.00024832
05:16:40|0.0002488
05:16:41|0.00024819
05:16:41|0.00024846
05:16:42|0.00024846
05:16:43|0.00024774
05:16:44|0.00024753
05:16:45|0.00024715
05:16:46|0.00024689
05:16:47|0.00024666
05:16:47|0.00024622
05:16:48|0.00024674
05:16:49|0.00024649
05:16:49|0.000248
05:16:50|0.00024779
05:16:51|0.00024774
05:16:52|0.00024797
05:16:52|0.0002484
05:16:53|0.0002484
05:16:54|0.0002481
05:16:55|0.0002481
05:16:56|0.0002481
05:16:57|0.0002481
05:16:57|0.0002481
05:16:58|0.00024842
05:16:59|0.00024842
05:17:00|0.00024842
05:17:00|0.00024872
05:17:01|0.00024846
05:17:02|0.00024846
05:17:03|0.00024846
05:17:04|0.00024846
05:17:06|0.00024818
05:17:07|0.00024867
05:17:08|0.00024779
05:17:09|0.00024779
05:17:11|0.00024877
05:17:12|0.00024851
05:17:13|0.00024864
05:17:13|0.0002486
05:17:14|0.0002486
05:17:16|0.00024856
05:17:17|0.00024874
05:17:18|0.00024874
05:17:19|0.00024863
05:17:20|0.00024863
05:17:21|0.00024862
05:17:22|0.00024942
05:17:22|0.00024942
05:17:23|0.00024942
05:17:24|0.00024942
05:17:25|0.00024942
05:17:26|0.00024894
05:17:27|0.00024894
05:17:27|0.00024894
05:17:28|0.0002486
05:17:29|0.00024972
05:17:30|0.00024972
05:17:31|0.00024973
05:17:32|0.00024943
05:17:32|0.00024932
05:17:33|0.00024932
05:17:34|0.00024932
05:17:35|0.00024932
05:17:36|0.00024932
05:17:37|0.00024918
05:17:37|0.00024972
05:17:38|0.00024919
05:17:39|0.00024972
05:17:41|0.00024953
05:17:42|0.00024908
05:17:42|0.00024917
05:17:43|0.00024972
05:17:44|0.00024902
05:17:45|0.00024902
05:17:45|0.00024902
05:17:46|0.00024972
05:17:47|0.00024955
05:17:48|0.00024979
05:17:49|0.00024966
05:17:50|0.0002496
05:17:50|0.0002498
05:17:51|0.0002498
05:17:52|0.00024988
05:17:53|0.00024988
05:17:54|0.00024988
05:17:55|0.00024988
05:17:55|0.00024972
05:17:56|0.0002499
05:17:57|0.00024989
05:17:57|0.00024948
05:17:59|0.00024948
05:18:00|0.00024948
05:18:01|0.00024948
05:18:02|0.00024951
05:18:02|0.00024951
05:18:03|0.00024951
05:18:05|0.00024971
05:18:06|0.00024971
05:18:08|0.00024981
05:18:09|0.0002498
05:18:10|0.0002498
05:18:11|0.0002498
05:18:11|0.0002498
05:18:13|0.00024981
05:18:14|0.00024981
05:18:14|0.00024981
05:18:15|0.00024981
05:18:17|0.00024951
05:18:17|0.00024974
05:18:19|0.00024974
05:18:20|0.00024974
05:18:21|0.00024903
05:18:22|0.00024903
05:18:22|0.00024915
05:18:23|0.00024915
05:18:24|0.00024915
05:18:24|0.00024971
05:18:25|0.00024971
05:18:26|0.00024971
05:18:27|0.00024971
05:18:28|0.00024971
05:18:29|0.00024978
05:18:30|0.00024989
05:18:30|0.00024989
05:18:31|0.00024989
05:18:32|0.00024989
05:18:33|0.00024971
05:18:34|0.00024971
05:18:34|0.00024971
05:18:35|0.00024989
05:18:36|0.00024989
05:18:37|0.00024989
05:18:37|0.00024989
05:18:38|0.00024989
05:18:39|0.00025024
05:18:40|0.00024997
05:18:41|0.00024997
05:18:42|0.00025024
05:18:43|0.00025024
05:18:44|0.00025009
05:18:44|0.00024997
05:18:45|0.00024997
05:18:45|0.00024997
05:18:46|0.00025019
05:18:47|0.00025019
05:18:48|0.00025019
05:18:49|0.00025019
05:18:50|0.00025019
05:18:50|0.00025019
05:18:51|0.00025021
05:18:52|0.00025021
05:18:53|0.00025021
05:18:53|0.00025021
05:18:54|0.00025021
05:18:55|0.00025021
05:18:56|0.00025021
05:18:56|0.00025021
05:18:57|0.00025021
05:18:58|0.00025029
05:18:58|0.00025029
05:18:59|0.00025021
05:19:00|0.00025021
05:19:01|0.00025021
05:19:02|0.00025021
05:19:03|0.00025028
05:19:03|0.00025001
05:19:04|0.00025001
05:19:05|0.00025001
05:19:05|0.00025001
05:19:07|0.00025001
05:19:08|0.00025007
05:19:10|0.00025007
05:19:11|0.00025007
05:19:12|0.00025007
05:19:13|0.00025001
05:19:14|0.00025001
05:19:15|0.00025001
05:19:16|0.00025001
05:19:17|0.00025001
05:19:18|0.00025001
05:19:19|0.00024991
05:19:20|0.00024991
05:19:20|0.00024991
05:19:21|0.00024991
05:19:22|0.00024991
05:19:22|0.00024991
05:19:23|0.00024991
05:19:24|0.00024941
05:19:24|0.00024941
05:19:25|0.00024941
05:19:26|0.00024941
05:19:27|0.0002494
05:19:28|0.0002494
05:19:29|0.0002494
05:19:29|0.0002494
05:19:31|0.0002494
05:19:32|0.00024904
05:19:33|0.000249
05:19:33|0.000249
05:19:34|0.000249
05:19:35|0.000249
05:19:36|0.00024905
05:19:37|0.00024895
05:19:37|0.00024895
05:19:38|0.00024904
05:19:39|0.00024904
05:19:40|0.00024904
05:19:41|0.00024904
05:19:41|0.00024904
05:19:42|0.00024844
05:19:42|0.00024844
05:19:43|0.00024832
05:19:44|0.00024825
05:19:45|0.00024844
05:19:45|0.00024801
05:19:46|0.00024801
05:19:47|0.00024829
05:19:47|0.00024755
05:19:48|0.00024755
05:19:49|0.00024736
05:19:50|0.00024736
05:19:51|0.00024736
05:19:52|0.00024741
05:19:52|0.00024741
05:19:53|0.00024746
05:19:54|0.00024746
05:19:55|0.00024712
05:19:56|0.00024712
05:19:56|0.00024712
05:19:57|0.00024712
05:19:59|0.00024683
05:19:59|0.00024713
05:20:00|0.00024658
05:20:01|0.00024658
05:20:01|0.00024658
05:20:02|0.00024653
05:20:03|0.00024653
05:20:03|0.00024657
05:20:04|0.00024657
05:20:05|0.00024657
05:20:06|0.00024657
05:20:07|0.00024657
05:20:08|0.00024655
05:20:10|0.00024734
05:20:12|0.00024668
05:20:12|0.00024734
05:20:14|0.00024733
05:20:15|0.00024706
05:20:16|0.00024752
05:20:17|0.00024752
05:20:18|0.00024752
05:20:19|0.0002477
05:20:20|0.00024774
05:20:21|0.00024774
05:20:22|0.00024849
05:20:23|0.0002486
05:20:23|0.0002486
05:20:24|0.0002489
05:20:25|0.0002489
05:20:26|0.0002489
05:20:26|0.0002489
05:20:27|0.0002489
05:20:29|0.00024881
05:20:30|0.00024881
05:20:30|0.00024881
05:20:31|0.00024884
05:20:32|0.00024884
05:20:33|0.00024879
05:20:34|0.00024879
05:20:34|0.00024879
05:20:35|0.00024863
05:20:36|0.00024863
05:20:36|0.00024863
05:20:37|0.00024944
05:20:37|0.00024878
05:20:38|0.00024946
05:20:38|0.00024949
05:20:39|0.00024949
05:20:39|0.00024948
05:20:40|0.00024948
05:20:41|0.00024948
05:20:42|0.00024948
05:20:43|0.00024948
05:20:43|0.00024948
05:20:44|0.00024948
05:20:45|0.00024948
05:20:46|0.00024948
05:20:47|0.00024949
05:20:48|0.00024935
05:20:48|0.00024917
05:20:49|0.00024917
05:20:50|0.00024917
05:20:51|0.00024917
05:20:51|0.00024917
05:20:52|0.00024917
05:20:53|0.00024878
05:20:54|0.00024878
05:20:55|0.00024878
05:20:55|0.00024878
05:20:56|0.00024943
05:20:57|0.00024943
05:20:57|0.00024943
05:20:58|0.00024943
05:20:59|0.00024943
05:20:59|0.00024901
05:21:01|0.00024923
05:21:02|0.00024922
05:21:03|0.00024922
05:21:03|0.00024922
05:21:04|0.00024922
05:21:05|0.00024922
05:21:06|0.00024922
05:21:06|0.00024922
05:21:08|0.00024922
05:21:09|0.00024928
05:21:10|0.00024926
05:21:11|0.00024653
05:21:13|0.00024632
05:21:14|0.00024639
05:21:15|0.00024592
05:21:16|0.00024571
05:21:17|0.00024617
05:21:18|0.00024517
05:21:20|0.00024573
05:21:21|0.00024576
05:21:22|0.00024576
05:21:23|0.00024584
05:21:24|0.00024584
05:21:25|0.00024618
05:21:26|0.00024618
05:21:27|0.00024618
05:21:27|0.00024618
05:21:28|0.00024618
05:21:29|0.00024618
05:21:30|0.00024618
05:21:31|0.00024618
05:21:32|0.00024653
05:21:32|0.00024632
05:21:33|0.00024632
05:21:34|0.00024632
05:21:35|0.00024652
05:21:35|0.00024652
05:21:36|0.00024618
05:21:37|0.00024641
05:21:38|0.00024636
05:21:38|0.00024636
05:21:39|0.00024636
05:21:40|0.00024636
05:21:41|0.00024636
05:21:41|0.00024636
05:21:42|0.00024636
05:21:43|0.00024625
05:21:44|0.00024625
05:21:44|0.00024625
05:21:45|0.00024625
05:21:46|0.00024571
05:21:47|0.00024605
05:21:48|0.00024605
05:21:49|0.00024605
05:21:49|0.00024605
05:21:50|0.00024605
05:21:51|0.00024605
05:21:52|0.00024594
05:21:53|0.00024594
05:21:54|0.00024594
05:21:55|0.00024594
05:21:56|0.00024594
05:21:56|0.00024594
05:21:57|0.00024555
05:21:58|0.00024586
05:21:59|0.00024586
05:22:00|0.0002455
05:22:00|0.0002455
05:22:01|0.0002455
05:22:01|0.00024558
05:22:02|0.00024558
05:22:03|0.00024558
05:22:03|0.00024558
05:22:04|0.00024552
05:22:05|0.00024529
05:22:05|0.00024585
05:22:06|0.00024585
05:22:07|0.00024585
05:22:08|0.00024599
05:22:09|0.00024592
05:22:11|0.00024592
05:22:12|0.00024592
05:22:13|0.00024552
05:22:14|0.00024571
05:22:16|0.00024461
05:22:18|0.00024572
05:22:19|0.00024555
05:22:20|0.00024555
05:22:21|0.0002455
05:22:21|0.0002455
05:22:22|0.00024544
05:22:23|0.00024543
05:22:24|0.00024543
05:22:25|0.00024543
05:22:26|0.00024543
05:22:27|0.00024513
05:22:27|0.000245
05:22:29|0.000245
05:22:29|0.000245
05:22:30|0.000245
05:22:31|0.000245
05:22:32|0.000245
05:22:33|0.000245
05:22:34|0.00024565
05:22:35|0.00024565
05:22:35|0.00024565
05:22:36|0.00024565
05:22:37|0.00024565
05:22:37|0.00024575
05:22:38|0.00024575
05:22:39|0.00024575
05:22:39|0.00024575
05:22:40|0.00024575
05:22:40|0.00024575
05:22:41|0.00024559
05:22:43|0.00024533
05:22:44|0.00024533
05:22:44|0.00024537
05:22:45|0.00024537
05:22:46|0.00024537
05:22:47|0.00024537
05:22:47|0.00024572
05:22:48|0.00024573
05:22:49|0.00024573
05:22:50|0.00024573
05:22:50|0.00024573
05:22:51|0.00024573
05:22:51|0.00024572
05:22:53|0.00024572
05:22:54|0.00024538
05:22:55|0.00024594
05:22:56|0.00024594
05:22:56|0.00024594
05:22:57|0.00024573
05:22:58|0.00024545
05:22:59|0.00024545
05:23:00|0.00024545
05:23:01|0.00024538
05:23:01|0.00024538
05:23:02|0.00024538
05:23:03|0.00024538
05:23:03|0.00024538
05:23:04|0.00024538
05:23:05|0.00024538
05:23:06|0.00024538
05:23:06|0.00024538
05:23:07|0.00024553
05:23:08|0.00024545
05:23:09|0.00024545
05:23:11|0.00024538
05:23:11|0.00024537
05:23:13|0.00024537
05:23:15|0.00024537
05:23:16|0.00024501
05:23:17|0.00024533
05:23:18|0.00024533
05:23:19|0.00024533
05:23:20|0.00024533
05:23:21|0.00024533
05:23:22|0.00024523
05:23:23|0.00024523
05:23:24|0.00024523
05:23:25|0.00024524
05:23:26|0.00024524
05:23:26|0.00024547
05:23:27|0.00024605
05:23:28|0.00024523
05:23:29|0.00024534
05:23:29|0.00024582
05:23:30|0.0002461
05:23:31|0.00024565
05:23:32|0.00024565
05:23:33|0.00024565
05:23:33|0.00024565
05:23:34|0.00024565
05:23:35|0.00024565
05:23:36|0.00024577
05:23:37|0.00024623
05:23:37|0.00024621
05:23:38|0.00024588
05:23:38|0.00024618
05:23:40|0.00024618
05:23:40|0.00024618
05:23:41|0.00024638
05:23:42|0.00024648
05:23:43|0.00024633
05:23:44|0.00024652
05:23:45|0.00024655
05:23:45|0.00024655
05:23:46|0.00024655
05:23:47|0.00024656
05:23:48|0.00024656
05:23:48|0.00024656
05:23:49|0.00024653
05:23:50|0.00024653
05:23:51|0.00024653
05:23:52|0.00024656
05:23:53|0.00024659
05:23:53|0.00024652
05:23:54|0.00024653
05:23:55|0.00024664
05:23:56|0.00024698
05:23:56|0.00024698
05:23:57|0.00024698
05:23:58|0.00024698
05:23:58|0.00024698
05:23:59|0.00024698
05:24:00|0.00024698
05:24:00|0.00024662
05:24:01|0.00024662
05:24:02|0.00024662
05:24:03|0.00024662
05:24:03|0.00024662
05:24:04|0.00024662
05:24:05|0.00024662
05:24:06|0.0002466
05:24:07|0.0002466
05:24:08|0.00024669
05:24:09|0.00024673
05:24:10|0.00024663
05:24:11|0.00024663
05:24:11|0.00024675
05:24:13|0.00024675
05:24:14|0.00024675
05:24:15|0.00024675
05:24:16|0.00024675
05:24:17|0.00024675
05:24:17|0.00024675
05:24:18|0.00024686
05:24:19|0.00024686
05:24:19|0.00024686
05:24:20|0.00024686
05:24:21|0.00024685
05:24:22|0.00024685
05:24:23|0.00024685
05:24:24|0.0002471
05:24:25|0.0002471
05:24:25|0.00024726
05:24:26|0.00024726
05:24:28|0.00024726
05:24:28|0.00024726
05:24:29|0.00024726
05:24:30|0.00024726
05:24:31|0.00024726
05:24:32|0.00024726
05:24:34|0.00024726
05:24:34|0.00024686
05:24:35|0.00024686
05:24:36|0.00024682
05:24:37|0.0002469
05:24:38|0.00024695
05:24:38|0.00024695
05:24:39|0.00024695
05:24:40|0.00024695
05:24:41|0.00024695
05:24:41|0.00024695
05:24:42|0.00024682
05:24:43|0.00024657
05:24:44|0.00024657
05:24:44|0.00024657
05:24:45|0.00024657
05:24:46|0.00024692
05:24:47|0.00024692
05:24:48|0.00024692
05:24:48|0.00024692
05:24:49|0.00024692
05:24:50|0.00024692
05:24:50|0.0002464
05:24:51|0.00024666
05:24:52|0.00024642
05:24:53|0.00024642
05:24:54|0.00024642
05:24:55|0.00024642
05:24:55|0.00024642
05:24:56|0.00024639
05:24:57|0.00024639
05:24:57|0.00024639
05:24:58|0.00024639
05:24:59|0.00024641
05:25:00|0.00024641
05:25:00|0.00024641
05:25:01|0.00024641
05:25:02|0.00024641
05:25:03|0.00024641
05:25:03|0.00024641
05:25:04|0.00024641
05:25:05|0.00024641
05:25:05|0.00024603
05:25:06|0.00024603
05:25:07|0.00024603
05:25:07|0.00024603
05:25:08|0.00024642
05:25:09|0.00024642
05:25:09|0.00024665
05:25:10|0.00024665
05:25:11|0.00024646
05:25:13|0.00024646
05:25:14|0.00024665
05:25:15|0.00024665
05:25:17|0.00024665
05:25:19|0.00024665
05:25:20|0.00024665
05:25:20|0.00024659
05:25:22|0.00024659
05:25:23|0.00024701
05:25:24|0.00024714
05:25:25|0.00024714
05:25:25|0.00024715
05:25:27|0.00024715
05:25:28|0.00024715
05:25:29|0.00024701
05:25:31|0.00024701
05:25:32|0.00024701
05:25:33|0.00024701
05:25:34|0.00024701
05:25:34|0.00024701
05:25:36|0.00024701
05:25:37|0.00024728
05:25:38|0.00024728
05:25:38|0.00024728
05:25:39|0.00024728
05:25:40|0.00024728
05:25:40|0.00024728
05:25:42|0.00024728
05:25:42|0.00024728
05:25:43|0.00024728
05:25:44|0.00024728
05:25:45|0.00024728
05:25:46|0.00024728
05:25:47|0.00024728
05:25:48|0.00024728
05:25:49|0.00024729
05:25:50|0.00024729
05:25:51|0.00024734
05:25:51|0.00024734
05:25:52|0.0002474
05:25:52|0.0002474
05:25:53|0.0002474
05:25:54|0.0002474
05:25:55|0.0002474
05:25:55|0.0002474
05:25:56|0.00024735
05:25:57|0.00024735
05:25:58|0.00024735
05:25:59|0.00024735
05:26:00|0.00024735
05:26:00|0.00024735
05:26:01|0.00024734
05:26:02|0.00024702
05:26:02|0.00024702
05:26:03|0.00024702
05:26:05|0.00024702
05:26:06|0.0002472
05:26:06|0.00024673
05:26:07|0.00024703
05:26:08|0.00024676
05:26:09|0.00024676
05:26:10|0.00024689
05:26:10|0.000247
05:26:11|0.000247
05:26:13|0.00024716
05:26:14|0.00024716
05:26:15|0.00024701
05:26:17|0.0002469
05:26:17|0.0002469
05:26:18|0.0002469
05:26:19|0.0002469
05:26:20|0.00024715
05:26:21|0.00024715
05:26:22|0.00024741
05:26:23|0.00024744
05:26:23|0.00024744
05:26:24|0.00024744
05:26:26|0.00024744
05:26:27|0.00024744
05:26:28|0.00024744
05:26:29|0.0002471
05:26:29|0.0002471
05:26:30|0.0002471
05:26:30|0.0002471
05:26:31|0.0002471
05:26:32|0.0002471
05:26:33|0.0002471
05:26:33|0.0002471
05:26:34|0.0002471
05:26:35|0.0002471
05:26:37|0.0002471
05:26:37|0.00024718
05:26:38|0.00024718
05:26:39|0.00024718
05:26:40|0.00024718
05:26:41|0.00024718
05:26:42|0.00024718
05:26:42|0.0002471
05:26:43|0.00024704
05:26:43|0.00024704
05:26:44|0.00024704
05:26:45|0.00024704
05:26:46|0.00024704
05:26:47|0.00024704
05:26:48|0.00024704
05:26:49|0.00024704
05:26:50|0.00024696
05:26:51|0.00024696
05:26:52|0.00024696
05:26:52|0.00024693
05:26:53|0.00024693
05:26:54|0.00024693
05:26:55|0.00024693
05:26:56|0.00024693
05:26:57|0.00024693
05:26:58|0.00024693
05:26:59|0.00024693
05:26:59|0.00024693
05:27:00|0.00024693
05:27:01|0.00024693
05:27:01|0.00024693
05:27:02|0.00024693
05:27:03|0.00024693
05:27:04|0.00024693
05:27:05|0.00024693
05:27:06|0.00024693
05:27:06|0.00024693
05:27:08|0.0002489
05:27:08|0.00024909
05:27:09|0.00024822
05:27:10|0.00024822
05:27:11|0.00024909
05:27:12|0.00024909
05:27:12|0.00024896
05:27:12|0.00024915
05:27:13|0.00024898
05:27:15|0.00024896
05:27:16|0.00024896
05:27:17|0.00024889
05:27:18|0.00024889
05:27:19|0.00024892
05:27:20|0.0002489
05:27:20|0.0002489
05:27:21|0.00024889
05:27:22|0.00024888
05:27:23|0.00024888
05:27:24|0.00024885
05:27:25|0.00024885
05:27:25|0.00024885
05:27:26|0.00024885
05:27:27|0.00024885
05:27:28|0.00024885
05:27:29|0.00024885
05:27:30|0.00024885
05:27:30|0.00024885
05:27:31|0.00024885
05:27:32|0.00024883
05:27:33|0.00024883
05:27:34|0.00024883
05:27:35|0.00024887
05:27:36|0.00024863
05:27:37|0.00024887
05:27:38|0.00024887
05:27:39|0.00024887
05:27:39|0.00024887
05:27:40|0.00024887
05:27:41|0.00024887
05:27:42|0.00024887
05:27:43|0.00024887
05:27:43|0.00024887
05:27:44|0.00024887
05:27:45|0.00024887
05:27:46|0.00024887
05:27:46|0.000249
05:27:47|0.000249
05:27:48|0.000249
05:27:49|0.000249
05:27:50|0.000249
05:27:50|0.000249
05:27:51|0.000249
05:27:52|0.000249
05:27:53|0.000249
05:27:54|0.000249
05:27:55|0.000249
05:27:56|0.000249
05:27:57|0.000249
05:27:58|0.000249
05:27:58|0.000249
05:27:59|0.000249
05:28:00|0.000249
05:28:00|0.000249
05:28:01|0.000249
05:28:02|0.000249
05:28:02|0.000249
05:28:03|0.000249
05:28:03|0.000249
05:28:04|0.000249
05:28:05|0.00024863
05:28:06|0.000249
05:28:07|0.000249
05:28:07|0.00024905
05:28:08|0.00024905
05:28:09|0.00024905
05:28:09|0.00024905
05:28:10|0.00024905
05:28:10|0.00024905
05:28:11|0.00024905
05:28:12|0.00024905
05:28:13|0.00024905
05:28:13|0.00024905
05:28:14|0.00024905
05:28:15|0.00024906
05:28:17|0.000249
05:28:19|0.000249
05:28:20|0.000249
05:28:21|0.00024882
05:28:22|0.00024881
05:28:23|0.00024881
05:28:24|0.00024881
05:28:25|0.00024899
05:28:26|0.00024899
05:28:27|0.00024899
05:28:28|0.00024899
05:28:29|0.00024894
05:28:30|0.00024894
05:28:31|0.00024894
05:28:31|0.00024894
05:28:32|0.00024894
05:28:33|0.00024894
05:28:35|0.00024894
05:28:36|0.00024894
05:28:36|0.00024894
05:28:37|0.00024894
05:28:38|0.00024894
05:28:38|0.00024894
05:28:40|0.00024894
05:28:41|0.0002489
05:28:42|0.0002489
05:28:42|0.0002489
05:28:43|0.0002489
05:28:44|0.0002489
05:28:45|0.0002489
05:28:46|0.00024892
05:28:47|0.00024892
05:28:47|0.00024864
05:28:48|0.00024864
05:28:49|0.00024864
05:28:50|0.00024864
05:28:51|0.00024892
05:28:52|0.00024892
05:28:53|0.00024894
05:28:54|0.00024894
05:28:54|0.00024894
05:28:55|0.00024894
05:28:56|0.00024894
05:28:56|0.00024894
05:28:57|0.00024894
05:28:58|0.00024894
05:28:59|0.00024894
05:29:00|0.00024876
05:29:00|0.00024876
05:29:01|0.00024876
05:29:02|0.00024876
05:29:03|0.00024876
05:29:04|0.00024876
05:29:04|0.00024876
05:29:05|0.00024876
05:29:05|0.00024876
05:29:06|0.00024876
05:29:07|0.00024876
05:29:08|0.00024876
05:29:08|0.00024856
05:29:09|0.00024896
05:29:10|0.00024896
05:29:10|0.00024896
05:29:11|0.00024896
05:29:11|0.00024896
05:29:12|0.00024896
05:29:13|0.00024896
05:29:14|0.00024896
05:29:15|0.00024896
05:29:17|0.00024896
05:29:17|0.00024896
05:29:18|0.00024896
05:29:19|0.00024896
05:29:20|0.00024896
05:29:21|0.00024861
05:29:23|0.00024895
05:29:24|0.00024895
05:29:24|0.00024895
05:29:25|0.00024895
05:29:27|0.00024895
05:29:27|0.00024895
05:29:28|0.00024895
05:29:30|0.00024895
05:29:30|0.00024895
05:29:31|0.00024895
05:29:32|0.00024895
05:29:33|0.00024895
05:29:33|0.00024895
05:29:34|0.00024895
05:29:35|0.00024895
05:29:36|0.00024895
05:29:37|0.00024889
05:29:39|0.00024854
05:29:39|0.00024883
05:29:40|0.00024853
05:29:41|0.00024878
05:29:42|0.00024878
05:29:42|0.00024878
05:29:43|0.00024878
05:29:44|0.00024878
05:29:45|0.00024878
05:29:45|0.00024878
05:29:46|0.00024878
05:29:47|0.00024878
05:29:47|0.00024878
05:29:48|0.00024878
05:29:49|0.00024874
05:29:50|0.00024874
05:29:50|0.00024874
05:29:51|0.00024874
05:29:52|0.00024874
05:29:53|0.00024874
05:29:54|0.00024874
05:29:55|0.00024874
05:29:55|0.00024856
05:29:56|0.00024856
05:29:57|0.00024856
05:29:58|0.00024856
05:29:59|0.00024856
05:30:00|0.00024856
05:30:01|0.00024856
05:30:02|0.00024852
05:30:02|0.00024852
05:30:03|0.00024852
05:30:04|0.00024876
05:30:04|0.00024793
05:30:05|0.00024793
05:30:06|0.00024793
05:30:06|0.00024847
05:30:08|0.00024847
05:30:09|0.00024819
05:30:10|0.00024819
05:30:10|0.00024819
05:30:11|0.00024819
05:30:12|0.00024782
05:30:12|0.00024782
05:30:13|0.00024782
05:30:14|0.00024774
05:30:14|0.00024774
05:30:16|0.00024774
05:30:18|0.00024774
05:30:19|0.00024774
05:30:20|0.00024774
05:30:21|0.00024774
05:30:23|0.00024774
05:30:23|0.00024774
05:30:24|0.00024774
05:30:25|0.00024774
05:30:26|0.00024774
05:30:27|0.00024774
05:30:27|0.00024774
05:30:28|0.00024774
05:30:29|0.00024774
05:30:30|0.00024774
05:30:31|0.00024774
05:30:32|0.00024736
05:30:32|0.00024736
05:30:33|0.00024736
05:30:34|0.00024736
05:30:35|0.00024736
05:30:36|0.00024756
05:30:37|0.00024756
05:30:37|0.00024756
05:30:38|0.00024756
05:30:39|0.00024736
05:30:40|0.00024736
05:30:40|0.00024747
05:30:41|0.00024747
05:30:42|0.00024746
05:30:43|0.00024739
05:30:44|0.00024733
05:30:44|0.00024733
05:30:45|0.00024739
05:30:46|0.00024739
05:30:46|0.00024739
05:30:47|0.00024739
05:30:48|0.00024739
05:30:48|0.00024739
05:30:49|0.00024733
05:30:50|0.00024738
05:30:50|0.00024762
05:30:51|0.00024793
05:30:52|0.00024816
05:30:52|0.00024866
05:30:53|0.00024866
05:30:54|0.00024866
05:30:55|0.00024866
05:30:55|0.00024866
05:30:56|0.00024846
05:30:57|0.00024816
05:30:58|0.00024816
05:30:59|0.00024816
05:31:00|0.00024816
05:31:00|0.00024816
05:31:01|0.00024777
05:31:02|0.00024777
05:31:03|0.00024777
05:31:04|0.00024777
05:31:04|0.00024777
05:31:05|0.00024754
05:31:06|0.00024754
05:31:07|0.00024787
05:31:07|0.00024786
05:31:08|0.00024796
05:31:08|0.00024796
05:31:09|0.00024796
05:31:10|0.00024761
05:31:10|0.00024761
05:31:11|0.00024761
05:31:12|0.00024761
05:31:12|0.00024761
05:31:13|0.00024761
05:31:14|0.00024794
05:31:14|0.00024794
05:31:15|0.00024794
05:31:15|0.00024794
05:31:16|0.00024794
05:31:17|0.00024794
05:31:18|0.00024794
05:31:20|0.00024794
05:31:21|0.00024794
05:31:21|0.00024794
05:31:21|0.00024796
05:31:22|0.00024796
05:31:23|0.00024796
05:31:24|0.00024796
05:31:25|0.00024794
05:31:26|0.00024794
05:31:27|0.00024794
05:31:28|0.00024794
05:31:30|0.00024794
05:31:30|0.00024777
05:31:31|0.00024777
05:31:32|0.00024777
05:31:33|0.00024777
05:31:34|0.00024777
05:31:34|0.00024777
05:31:35|0.00024777
05:31:36|0.00024777
05:31:37|0.00024794
05:31:37|0.00024793
05:31:38|0.00024793
05:31:40|0.00024793
05:31:40|0.00024793
05:31:42|0.00024761
05:31:43|0.00024781
05:31:43|0.00024781
05:31:44|0.00024785
05:31:45|0.00024785
05:31:45|0.00024785
05:31:46|0.00024785
05:31:47|0.00024785
05:31:48|0.00024785
05:31:49|0.00024785
05:31:50|0.00024785
05:31:50|0.00024785
05:31:51|0.00024785
05:31:52|0.00024791
05:31:53|0.00024791
05:31:54|0.00024791
05:31:54|0.00024791
05:31:55|0.00024734
05:31:56|0.0002479
05:31:56|0.0002479
05:31:57|0.0002479
05:31:58|0.0002479
05:31:58|0.0002479
05:31:59|0.0002479
05:31:59|0.0002479
05:32:00|0.0002479
05:32:01|0.0002479
05:32:02|0.0002479
05:32:03|0.0002479
05:32:04|0.0002479
05:32:05|0.0002479
05:32:06|0.0002479
05:32:07|0.00024782
05:32:07|0.00024782
05:32:08|0.00024782
05:32:09|0.00024738
05:32:10|0.00024738
05:32:11|0.00024738
05:32:11|0.00024738
05:32:12|0.00024738
05:32:13|0.00024738
05:32:14|0.00024738
05:32:14|0.00024738
05:32:15|0.00024779
05:32:16|0.00024779
05:32:16|0.00024779
05:32:17|0.00024779
05:32:18|0.00024742
05:32:19|0.00024779
05:32:21|0.00024779
05:32:23|0.00024767
05:32:24|0.00024767
05:32:26|0.00024767
05:32:26|0.00024751
05:32:27|0.00024751
05:32:28|0.00024751
05:32:29|0.00024751
05:32:30|0.00024751
05:32:30|0.00024751
05:32:31|0.00024752
05:32:32|0.00024752
05:32:34|0.00024752
05:32:34|0.00024765
05:32:36|0.00024765
05:32:37|0.00024765
05:32:37|0.00024764
05:32:38|0.00024764
05:32:39|0.00024764
05:32:40|0.00024764
05:32:41|0.00024764
05:32:41|0.00024764
05:32:42|0.00024764
05:32:43|0.00024738
05:32:44|0.00024738
05:32:44|0.00024738
05:32:45|0.00024749
05:32:46|0.00024748
05:32:47|0.00024748
05:32:48|0.00024748
05:32:48|0.00024748
05:32:50|0.00024748
05:32:51|0.00024738
05:32:51|0.00024738
05:32:52|0.00024743
05:32:53|0.00024743
05:32:54|0.00024743
05:32:56|0.00024743
05:32:56|0.00024743
05:32:57|0.00024743
05:32:58|0.00024743
05:32:58|0.00024743
05:32:59|0.00024743
05:33:00|0.00024743
05:33:01|0.00024743
05:33:02|0.00024741
05:33:03|0.00024743
05:33:03|0.00024743
05:33:05|0.00024743
05:33:05|0.00024743
05:33:06|0.00024743
05:33:07|0.00024743
05:33:08|0.00024743
05:33:09|0.00024743
05:33:10|0.0002474
05:33:10|0.0002474
05:33:11|0.0002474
05:33:11|0.0002474
05:33:12|0.0002474
05:33:13|0.0002474
05:33:14|0.0002474
05:33:15|0.0002474
05:33:16|0.0002474
05:33:17|0.0002474
05:33:17|0.0002474
05:33:18|0.0002474
05:33:19|0.0002474
05:33:21|0.0002474
05:33:22|0.00024738
05:33:24|0.0002474
05:33:25|0.0002474
05:33:26|0.0002474
05:33:27|0.0002474
05:33:28|0.00024767
05:33:29|0.00024772
05:33:30|0.00024786
05:33:30|0.00024787
05:33:31|0.00024788
05:33:32|0.00024788
05:33:32|0.00024788
05:33:33|0.00024788
05:33:34|0.00024787
05:33:35|0.00024788
05:33:36|0.00024788
05:33:36|0.00024788
05:33:37|0.0002477
05:33:38|0.0002477
05:33:39|0.0002477
05:33:39|0.0002477
05:33:40|0.0002477
05:33:41|0.0002477
05:33:43|0.0002477
05:33:44|0.00024738
05:33:44|0.00024738
05:33:45|0.00024738
05:33:45|0.00024738
05:33:46|0.00024738
05:33:47|0.00024738
05:33:48|0.00024738
05:33:49|0.00024738
05:33:50|0.00024738
05:33:50|0.00024748
05:33:51|0.00024748
05:33:52|0.00024785
05:33:53|0.00024785
05:33:54|0.00024785
05:33:55|0.00024747
05:33:55|0.00024747
05:33:56|0.00024701
05:33:57|0.00024701
05:33:57|0.00024701
05:33:58|0.00024736
05:33:59|0.00024736
05:34:00|0.00024736
05:34:00|0.00024736
05:34:01|0.00024736
05:34:02|0.00024736
05:34:03|0.00024736
05:34:04|0.00024736
05:34:04|0.00024736
05:34:05|0.00024736
05:34:06|0.00024736
05:34:07|0.00024787
05:34:08|0.00024787
05:34:09|0.00024787
05:34:10|0.00024738
05:34:10|0.00024738
05:34:11|0.00024738
05:34:12|0.00024738
05:34:13|0.00024738
05:34:14|0.00024738
05:34:14|0.00024738
05:34:16|0.00024738
05:34:17|0.00024738
05:34:17|0.00024761
05:34:18|0.00024761
05:34:19|0.00024761
05:34:20|0.00024761
05:34:22|0.00024761
05:34:23|0.00024738
05:34:23|0.00024738
05:34:25|0.00024738
05:34:26|0.00024738
05:34:27|0.00024738
05:34:29|0.00024718
05:34:31|0.00024718
05:34:31|0.00024718
05:34:32|0.00024738
05:34:33|0.00024722
05:34:34|0.00024722
05:34:35|0.00024722
05:34:37|0.00024722
05:34:38|0.00024736
05:34:38|0.00024736
05:34:39|0.00024736
05:34:40|0.00024758
05:34:41|0.00024718
05:34:42|0.00024718
05:34:43|0.00024718
05:34:43|0.00024718
05:34:44|0.00024718
05:34:44|0.00024718
05:34:45|0.00024741
05:34:46|0.00024718
05:34:48|0.00024718
05:34:49|0.00024718
05:34:49|0.00024718
05:34:50|0.00024718
05:34:50|0.00024718
05:34:51|0.00024718
05:34:52|0.00024751
05:34:53|0.00024751
05:34:54|0.00024751
05:34:55|0.00024751
05:34:56|0.00024718
05:34:57|0.00024718
05:34:57|0.00024718
05:34:58|0.00024718
05:34:58|0.00024718
05:34:59|0.0002475
05:35:00|0.00024719
05:35:01|0.00024725
05:35:02|0.00024725
05:35:02|0.00024725
05:35:04|0.00024725
05:35:05|0.00024732
05:35:06|0.00024732
05:35:06|0.00024732
05:35:07|0.0002476
05:35:09|0.0002476
05:35:09|0.0002476
05:35:10|0.0002476
05:35:11|0.0002476
05:35:11|0.0002476
05:35:12|0.0002476
05:35:13|0.0002476
05:35:13|0.00024737
05:35:14|0.00024737
05:35:15|0.00024737
05:35:15|0.00024758
05:35:16|0.00024758
05:35:17|0.00024758
05:35:17|0.00024758
05:35:18|0.00024758
05:35:18|0.00024758
05:35:19|0.00024758
05:35:20|0.00024758
05:35:21|0.00024758
05:35:22|0.00024737
05:35:23|0.00024735
05:35:24|0.00024735
05:35:25|0.00024735
05:35:26|0.00024736
05:35:28|0.00024719
05:35:30|0.00024719
05:35:31|0.00024719
05:35:31|0.00024719
05:35:33|0.00024736
05:35:33|0.00024736
05:35:34|0.00024736
05:35:35|0.00024736
05:35:36|0.00024736
05:35:36|0.00024736
05:35:37|0.00024736
05:35:39|0.0002472
05:35:40|0.0002472
05:35:40|0.0002472
05:35:41|0.0002472
05:35:42|0.0002472
05:35:42|0.0002472
05:35:43|0.0002472
05:35:44|0.0002472
05:35:44|0.0002475
05:35:45|0.00024738
05:35:46|0.00024738
05:35:47|0.00024738
05:35:48|0.0002477
05:35:48|0.0002477
05:35:49|0.0002477
05:35:50|0.0002477
05:35:51|0.0002477
05:35:51|0.0002477
05:35:52|0.00024737
05:35:54|0.00024737
05:35:54|0.00024737
05:35:55|0.00024737
05:35:56|0.00024737
05:35:57|0.00024737
05:35:57|0.00024735
05:35:58|0.00024735
05:35:59|0.00024735
05:36:00|0.00024737
05:36:01|0.00024719
05:36:01|0.00024719
05:36:02|0.00024719
05:36:03|0.00024719
05:36:03|0.00024719
05:36:04|0.00024719
05:36:05|0.00024719
05:36:06|0.00024719
05:36:06|0.00024719
05:36:07|0.00024737
05:36:08|0.00024721
05:36:09|0.00024721
05:36:10|0.00024721
05:36:10|0.00024721
05:36:11|0.00024721
05:36:11|0.00024721
05:36:12|0.00024721
05:36:12|0.00024737
05:36:13|0.00024737
05:36:13|0.00024737
05:36:14|0.00024737
05:36:15|0.00024719
05:36:16|0.00024719
05:36:16|0.00024719
05:36:17|0.00024719
05:36:17|0.00024719
05:36:18|0.00024719
05:36:19|0.00024719
05:36:20|0.00024719
05:36:21|0.00024718
05:36:21|0.00024718
05:36:23|0.00024737
05:36:25|0.00024737
05:36:26|0.00024737
05:36:27|0.00024736
05:36:28|0.00024736
05:36:30|0.00024736
05:36:30|0.00024737
05:36:31|0.00024737
05:36:32|0.00024778
05:36:34|0.00024778
05:36:35|0.00024778
05:36:36|0.00024778
05:36:36|0.00024778
05:36:37|0.00024736
05:36:38|0.00024736
05:36:39|0.00024737
05:36:40|0.00024736
05:36:40|0.00024736
05:36:41|0.00024736
05:36:42|0.00024736
05:36:43|0.00024736
05:36:44|0.00024736
05:36:45|0.00024736
05:36:46|0.00024736
05:36:46|0.00024736
05:36:47|0.00024702
05:36:48|0.00024727
05:36:49|0.00024701
05:36:50|0.00024701
05:36:50|0.00024701
05:36:51|0.00024701
05:36:52|0.00024701
05:36:53|0.00024727
05:36:54|0.0002473
05:36:55|0.0002473
05:36:56|0.0002473
05:36:56|0.0002473
05:36:57|0.0002473
05:36:58|0.0002473
05:36:59|0.0002473
05:37:00|0.0002473
05:37:01|0.0002473
05:37:01|0.0002473
05:37:02|0.0002473
05:37:03|0.0002473
05:37:04|0.0002473
05:37:05|0.0002473
05:37:06|0.00024706
05:37:07|0.0002473
05:37:08|0.0002473
05:37:09|0.0002473
05:37:10|0.0002473
05:37:10|0.0002473
05:37:11|0.0002473
05:37:12|0.0002473
05:37:12|0.0002473
05:37:13|0.0002473
05:37:14|0.0002473
05:37:15|0.0002473
05:37:16|0.0002473
05:37:16|0.0002473
05:37:17|0.0002473
05:37:18|0.0002473
05:37:18|0.0002473
05:37:19|0.0002473
05:37:20|0.0002473
05:37:21|0.0002473
05:37:21|0.0002473
05:37:22|0.00024731
05:37:23|0.00024731
05:37:25|0.00024732
05:37:26|0.00024731
05:37:28|0.0002473
05:37:29|0.0002473
05:37:30|0.0002473
05:37:32|0.0002473
05:37:33|0.00024729
05:37:34|0.00024729
05:37:34|0.00024729
05:37:35|0.00024729
05:37:36|0.00024729
05:37:37|0.00024729
05:37:38|0.00024729
05:37:39|0.00024729
05:37:39|0.00024729
05:37:40|0.00024729
05:37:41|0.00024729
05:37:42|0.0002473
05:37:44|0.0002473
05:37:44|0.0002473
05:37:45|0.00024706
05:37:46|0.00024706
05:37:46|0.00024706
05:37:47|0.00024707
05:37:48|0.00024707
05:37:49|0.00024707
05:37:50|0.00024707
05:37:50|0.00024707
05:37:51|0.00024707
05:37:52|0.0002473
05:37:53|0.0002473
05:37:54|0.00024707
05:37:54|0.00024707
05:37:55|0.00024707
05:37:56|0.00024707
05:37:57|0.00024707
05:37:57|0.0002473
05:37:58|0.0002473
05:37:59|0.0002473
05:38:00|0.00024703
05:38:01|0.00024703
05:38:02|0.0002473
05:38:02|0.0002473
05:38:03|0.0002473
05:38:04|0.0002473
05:38:05|0.0002473
05:38:05|0.0002473
05:38:07|0.0002473
05:38:08|0.0002473
05:38:08|0.0002473
05:38:09|0.0002473
05:38:10|0.0002473
05:38:11|0.0002473
05:38:12|0.0002473
05:38:13|0.0002473
05:38:14|0.0002473
05:38:14|0.0002473
05:38:15|0.0002473
05:38:16|0.0002473
05:38:17|0.00024712
05:38:18|0.0002473
05:38:19|0.0002473
05:38:19|0.0002473
05:38:20|0.0002473
05:38:21|0.0002473
05:38:22|0.0002473
05:38:23|0.0002473
05:38:23|0.0002473
05:38:24|0.0002473
05:38:25|0.0002473
05:38:26|0.0002473
05:38:27|0.0002473
05:38:28|0.0002473
05:38:29|0.00024715
05:38:30|0.00024715
05:38:31|0.00024727
05:38:32|0.00024727
05:38:33|0.00024728
05:38:33|0.00024759
05:38:34|0.0002487
05:38:35|0.00024949
05:38:36|0.00024949
05:38:37|0.00024846
05:38:37|0.00024963
05:38:38|0.00024963
05:38:39|0.00024963
05:38:40|0.00024963
05:38:41|0.00024953
05:38:42|0.00024953
05:38:43|0.00024953
05:38:44|0.00024953
05:38:44|0.00024953
05:38:46|0.00024953
05:38:46|0.00024953
05:38:47|0.00024943
05:38:48|0.00024941
05:38:48|0.00024917
05:38:50|0.00024917
05:38:51|0.00024968
05:38:52|0.00024945
05:38:52|0.00024971
05:38:53|0.00024954
05:38:54|0.00024954
05:38:55|0.0002496
05:38:55|0.00024986
05:38:56|0.00024986
05:38:57|0.00024986
05:38:58|0.00024986
05:38:59|0.00024986
05:39:00|0.00024987
05:39:01|0.00024987
05:39:02|0.0002498
05:39:03|0.0002498
05:39:04|0.0002498
05:39:04|0.0002498
05:39:05|0.0002498
05:39:07|0.00024987
05:39:08|0.00024988
05:39:08|0.00024988
05:39:09|0.00024964
05:39:10|0.00024964
05:39:11|0.00024964
05:39:12|0.00024988
05:39:12|0.00024963
05:39:13|0.00024965
05:39:14|0.00024965
05:39:15|0.00024958
05:39:15|0.00024988
05:39:16|0.00024988
05:39:16|0.00024988
05:39:17|0.00024988
05:39:18|0.00024988
05:39:19|0.00024988
05:39:19|0.00024988
05:39:20|0.00024982
05:39:21|0.00024988
05:39:22|0.00024988
05:39:22|0.00024988
05:39:23|0.00024988
05:39:24|0.00024982
05:39:24|0.00024982
05:39:24|0.00024982
05:39:25|0.00024982
05:39:27|0.00024982
05:39:28|0.00024982
05:39:30|0.00025008
05:39:31|0.00024993
05:39:32|0.00024988
05:39:32|0.00025005
05:39:33|0.00025005
05:39:34|0.00025005
05:39:34|0.00025005
05:39:36|0.00025016
05:39:37|0.0002501
05:39:38|0.0002501
05:39:39|0.0002501
05:39:40|0.00024992
05:39:41|0.0002501
05:39:42|0.0002501
05:39:42|0.00025013
05:39:43|0.00025013
05:39:44|0.00025013
05:39:45|0.00025013
05:39:45|0.0002501
05:39:46|0.00025001
05:39:47|0.00024995
05:39:48|0.00024995
05:39:49|0.00024995
05:39:49|0.00024995
05:39:50|0.00024995
05:39:51|0.00024995
05:39:53|0.00024992
05:39:54|0.00025009
05:39:55|0.00025
05:39:55|0.00025
05:39:56|0.00025
05:39:57|0.00024995
05:39:58|0.00024995
05:39:59|0.00024995
05:39:59|0.00024995
05:40:00|0.00024995
05:40:01|0.00024995
05:40:02|0.00024995
05:40:02|0.00024995
05:40:03|0.00024995
05:40:04|0.00024994
05:40:05|0.0002501
05:40:06|0.00025031
05:40:06|0.00025038
05:40:07|0.00025039
05:40:07|0.00025039
05:40:08|0.00025039
05:40:09|0.00025028
05:40:10|0.00025028
05:40:10|0.00025041
05:40:11|0.00025056
05:40:12|0.00025056
05:40:12|0.00025042
05:40:13|0.00025041
05:40:15|0.00025057
05:40:15|0.00025056
05:40:16|0.00025061
05:40:17|0.00025061
05:40:18|0.00025061
05:40:18|0.00025061
05:40:19|0.00025061
05:40:19|0.00025061
05:40:20|0.00025061
05:40:20|0.00025061
05:40:21|0.00025061
05:40:22|0.00025076
05:40:22|0.00025076
05:40:23|0.00025076
05:40:23|0.00025064
05:40:24|0.00025064
05:40:25|0.00025064
05:40:26|0.00025064
05:40:27|0.00025094
05:40:29|0.00025094
05:40:30|0.00025094
05:40:31|0.00025094
05:40:32|0.00025094
05:40:33|0.00025094
05:40:34|0.00025094
05:40:35|0.00025094
05:40:36|0.00025054
05:40:37|0.00025054
05:40:37|0.00025073
05:40:38|0.00025038
05:40:39|0.00025041
05:40:40|0.0002506
05:40:41|0.0002506
05:40:43|0.00025056
05:40:44|0.00025056
05:40:45|0.00025056
05:40:46|0.00025038
05:40:46|0.00024995
05:40:47|0.00025033
05:40:48|0.00025033
05:40:48|0.00025033
05:40:49|0.00025017
05:40:50|0.00025017
05:40:50|0.00025017
05:40:51|0.00025017
05:40:52|0.00025017
05:40:53|0.00025017
05:40:53|0.00025
05:40:54|0.00025
05:40:55|0.00025
05:40:56|0.00025
05:40:57|0.00025016
05:40:58|0.00025024
05:40:58|0.00025024
05:40:59|0.00025024
05:41:00|0.00025024
05:41:01|0.00025024
05:41:02|0.00025024
05:41:02|0.00025099
05:41:03|0.00025032
05:41:04|0.00025042
05:41:04|0.00025042
05:41:05|0.00025042
05:41:06|0.00025042
05:41:07|0.00025047
05:41:07|0.00025072
05:41:07|0.00025072
05:41:08|0.00025072
05:41:09|0.00025042
05:41:11|0.00025063
05:41:12|0.00025041
05:41:12|0.00025065
05:41:13|0.00025
05:41:14|0.00025
05:41:15|0.00025
05:41:16|0.00025029
05:41:17|0.00025029
05:41:17|0.00025055
05:41:18|0.00025055
05:41:19|0.00025055
05:41:19|0.00025055
05:41:20|0.00025042
05:41:21|0.00025042
05:41:22|0.00025042
05:41:23|0.00025057
05:41:24|0.00025058
05:41:25|0.00025058
05:41:26|0.00025058
05:41:26|0.00025058
05:41:27|0.00025058
05:41:29|0.00025058
05:41:30|0.00025094
05:41:31|0.00025094
05:41:33|0.00025129
05:41:33|0.00025147
05:41:35|0.00025108
05:41:36|0.00025094
05:41:37|0.00025149
05:41:38|0.00025174
05:41:39|0.00025154
05:41:40|0.00025154
05:41:42|0.000252
05:41:43|0.000252
05:41:43|0.0002517
05:41:45|0.000252
05:41:46|0.00025163
05:41:46|0.00025162
05:41:47|0.00025166
05:41:48|0.00025166
05:41:48|0.00025166
05:41:49|0.00025143
05:41:50|0.00025143
05:41:51|0.0002513
05:41:52|0.0002513
05:41:53|0.00025131
05:41:54|0.00025137
05:41:55|0.00025137
05:41:56|0.00025137
05:41:56|0.00025137
05:41:58|0.00025137
05:41:59|0.00025105
05:42:00|0.00025105
05:42:00|0.00025105
05:42:01|0.00025105
05:42:02|0.00025137
05:42:03|0.00025137
05:42:04|0.00025137
05:42:04|0.00025166
05:42:06|0.00025142
05:42:07|0.00025142
05:42:08|0.00025198
05:42:08|0.00025198
05:42:09|0.00025199
05:42:09|0.00025156
05:42:10|0.00025156
05:42:11|0.00025156
05:42:11|0.00025208
05:42:12|0.00025208
05:42:12|0.00025208
05:42:13|0.00025208
05:42:14|0.00025208
05:42:14|0.00025212
05:42:15|0.00025212
05:42:16|0.00025164
05:42:17|0.00025169
05:42:18|0.00025175
05:42:19|0.00025151
05:42:20|0.00025151
05:42:20|0.0002515
05:42:21|0.00025145
05:42:22|0.00025154
05:42:23|0.00025137
05:42:23|0.00025137
05:42:24|0.00025133
05:42:24|0.00025133
05:42:25|0.00025133
05:42:25|0.00025132
05:42:26|0.00025133
05:42:27|0.00025151
05:42:28|0.0002515
05:42:29|0.0002515
05:42:30|0.00025155
05:42:31|0.00025155
05:42:32|0.00025155
05:42:34|0.00025155
05:42:35|0.00025155
05:42:36|0.00025155
05:42:37|0.00025154
05:42:38|0.00025154
05:42:39|0.00025154
05:42:40|0.00025154
05:42:41|0.00025198
05:42:42|0.00025198
05:42:43|0.0002523
05:42:44|0.0002523
05:42:45|0.0002524
05:42:47|0.0002525
05:42:48|0.0002525
05:42:49|0.0002524
05:42:50|0.0002524
05:42:50|0.0002524
05:42:51|0.0002524
05:42:52|0.0002524
05:42:53|0.0002524
05:42:54|0.0002524
05:42:55|0.00025217
05:42:56|0.000252
05:42:57|0.000252
05:42:58|0.00025233
05:42:59|0.00025233
05:42:59|0.00025233
05:43:00|0.00025233
05:43:01|0.00025221
05:43:02|0.00025221
05:43:03|0.00025221
05:43:04|0.00025221
05:43:04|0.00025221
05:43:05|0.00025221
05:43:06|0.0002525
05:43:07|0.0002523
05:43:07|0.0002523
05:43:08|0.0002523
05:43:08|0.0002521
05:43:09|0.0002521
05:43:09|0.00025221
05:43:10|0.000252
05:43:11|0.000252
05:43:12|0.0002521
05:43:12|0.0002521
05:43:13|0.0002521
05:43:14|0.0002521
05:43:15|0.0002521
05:43:15|0.0002521
05:43:16|0.0002521
05:43:17|0.0002521
05:43:17|0.0002521
05:43:18|0.000252
05:43:19|0.000252
05:43:20|0.000252
05:43:20|0.000252
05:43:21|0.000252
05:43:22|0.00025208
05:43:22|0.00025208
05:43:23|0.0002521
05:43:24|0.00025221
05:43:25|0.0002524
05:43:25|0.00025235
05:43:26|0.00025235
05:43:27|0.00025235
05:43:28|0.00025235
05:43:28|0.00025235
05:43:30|0.00025235
05:43:32|0.00025229
05:43:32|0.00025229
05:43:33|0.00025211
05:43:35|0.00025229
05:43:36|0.00025228
05:43:36|0.00025237
05:43:38|0.00025237
05:43:40|0.00025249
05:43:40|0.00025249
05:43:41|0.00025249
05:43:41|0.00025249
05:43:43|0.00025249
05:43:44|0.00025249
05:43:45|0.00025249
05:43:45|0.00025249
05:43:46|0.0002525
05:43:47|0.0002525
05:43:47|0.0002525
05:43:48|0.0002525
05:43:49|0.0002525
05:43:49|0.0002525
05:43:50|0.0002525
05:43:51|0.0002525
05:43:52|0.00025269
05:43:52|0.00025269
05:43:53|0.00025269
05:43:54|0.00025269
05:43:55|0.00025269
05:43:56|0.00025276
05:43:57|0.00025277
05:43:58|0.00025278
05:43:59|0.00025278
05:43:59|0.00025278
05:44:00|0.00025278
05:44:01|0.00025281
05:44:02|0.00025284
05:44:03|0.00025284
05:44:03|0.00025278
05:44:04|0.00025278
05:44:05|0.00025278
05:44:06|0.00025278
05:44:07|0.0002529
05:44:09|0.00025291
05:44:09|0.00025291
05:44:10|0.00025279
05:44:11|0.00025279
05:44:12|0.00025279
05:44:12|0.00025279
05:44:13|0.00025279
05:44:13|0.00025292
05:44:14|0.00025238
05:44:15|0.0002521
05:44:16|0.00025211
05:44:17|0.000252
05:44:17|0.000252
05:44:18|0.00025176
05:44:19|0.00025176
05:44:20|0.00025232
05:44:20|0.00025275
05:44:21|0.00025275
05:44:22|0.00025275
05:44:23|0.00025275
05:44:23|0.00025275
05:44:23|0.00025276
05:44:24|0.0002525
05:44:25|0.00025275
05:44:25|0.00025263
05:44:26|0.00025262
05:44:27|0.00025262
05:44:27|0.00025262
05:44:28|0.00025262
05:44:28|0.00025261
05:44:29|0.00025261
05:44:30|0.00025261
05:44:30|0.00025235
05:44:32|0.00025216
05:44:34|0.000251
05:44:35|0.00025128
05:44:36|0.00025165
05:44:37|0.00025221
05:44:38|0.00025221
05:44:39|0.0002521
05:44:40|0.0002521
05:44:41|0.00025211
05:44:42|0.00025212
05:44:43|0.00025181
05:44:44|0.00025181
05:44:44|0.00025181
05:44:45|0.00025166
05:44:46|0.00025166
05:44:47|0.00025166
05:44:49|0.00025154
05:44:49|0.00025182
05:44:50|0.00025163
05:44:51|0.00025164
05:44:51|0.00025164
05:44:52|0.00025254
05:44:53|0.00025252
05:44:54|0.00025252
05:44:55|0.00025239
05:44:56|0.00025239
05:44:57|0.00025239
05:44:57|0.00025272
05:44:58|0.00025272
05:44:59|0.00025272
05:45:00|0.00025272
05:45:00|0.00025275
05:45:01|0.00025275
05:45:02|0.00025275
05:45:03|0.00025275
05:45:03|0.00025275
05:45:04|0.00025275
05:45:05|0.00025299
05:45:06|0.00025244
05:45:07|0.00025244
05:45:08|0.000253
05:45:09|0.00025299
05:45:09|0.00025299
05:45:10|0.00025299
05:45:11|0.00025271
05:45:12|0.00025271
05:45:13|0.00025298
05:45:14|0.00025298
05:45:14|0.00025298
05:45:15|0.00025343
05:45:15|0.00025343
05:45:16|0.00025342
05:45:18|0.00025285
05:45:19|0.00025305
05:45:19|0.00025305
05:45:20|0.00025305
05:45:21|0.00025305
05:45:21|0.00025279
05:45:22|0.00025304
05:45:22|0.00025304
05:45:23|0.00025304
05:45:24|0.00025304
05:45:25|0.00025304
05:45:25|0.00025304
05:45:26|0.00025304
05:45:27|0.00025304
05:45:28|0.00025303
05:45:29|0.00025303
05:45:29|0.00025273
05:45:30|0.00025273
05:45:30|0.00025273
05:45:31|0.00025273
05:45:32|0.00025273
05:45:34|0.00025273
05:45:34|0.00025253
05:45:36|0.00025253
05:45:37|0.00025207
05:45:38|0.00025239
05:45:39|0.00025239
05:45:39|0.0002524
05:45:40|0.0002524
05:45:42|0.00025238
05:45:43|0.00025238
05:45:43|0.00025238
05:45:44|0.00025238
05:45:45|0.00025238
05:45:46|0.00025238
05:45:47|0.00025238
05:45:48|0.00025238
05:45:49|0.00025238
05:45:50|0.00025238
05:45:50|0.00025238
05:45:51|0.0002521
05:45:51|0.00025237
05:45:52|0.00025237
05:45:53|0.0002526
05:45:54|0.0002526
05:45:56|0.0002526
05:45:57|0.0002526
05:45:57|0.0002526
05:45:58|0.0002526
05:45:59|0.0002526
05:46:00|0.0002526
05:46:01|0.0002526
05:46:02|0.0002526
05:46:03|0.00025201
05:46:04|0.00025201
05:46:05|0.00025201
05:46:06|0.00025201
05:46:06|0.00025201
05:46:07|0.00025225
05:46:07|0.00025225
05:46:08|0.00025201
05:46:09|0.00025201
05:46:10|0.00025201
05:46:11|0.00025221
05:46:11|0.0002526
05:46:12|0.00025213
05:46:12|0.00025213
05:46:13|0.00025213
05:46:14|0.00025228
05:46:14|0.00025228
05:46:15|0.00025228
05:46:17|0.000252
05:46:18|0.000252
05:46:18|0.000252
05:46:19|0.000252
05:46:20|0.000252
05:46:20|0.00025163
05:46:21|0.00025158
05:46:22|0.00025158
05:46:23|0.00025164
05:46:23|0.00025163
05:46:24|0.00025163
05:46:25|0.00025158
05:46:26|0.00025158
05:46:27|0.00025158
05:46:28|0.00025158
05:46:29|0.00025157
05:46:29|0.00025157
05:46:30|0.00025157
05:46:32|0.00025157
05:46:33|0.00025154
05:46:35|0.00025157
05:46:36|0.00025157
05:46:37|0.00025155
05:46:38|0.00025155
05:46:39|0.00025155
05:46:39|0.00025147
05:46:41|0.00025154
05:46:42|0.00025154
05:46:42|0.00025154
05:46:43|0.00025154
05:46:44|0.00025154
05:46:45|0.00025132
05:46:46|0.00025132
05:46:47|0.00025132
05:46:49|0.00025132
05:46:50|0.00025132
05:46:50|0.00025131
05:46:51|0.00025131
05:46:52|0.0002513
05:46:53|0.000251
05:46:54|0.000251
05:46:55|0.00025102
05:46:56|0.00025102
05:46:58|0.00025104
05:46:58|0.00025101
05:46:59|0.00025102
05:47:00|0.000251
05:47:01|0.000251
05:47:02|0.000251
05:47:02|0.000251
05:47:03|0.000251
05:47:04|0.000251
05:47:06|0.0002511
05:47:07|0.0002511
05:47:08|0.00025112
05:47:08|0.00025102
05:47:09|0.0002511
05:47:10|0.0002511
05:47:10|0.0002511
05:47:11|0.0002511
05:47:12|0.0002511
05:47:13|0.0002511
05:47:14|0.0002511
05:47:14|0.0002511
05:47:15|0.0002511
05:47:16|0.00025124
05:47:16|0.00025123
05:47:17|0.00025123
05:47:18|0.00025123
05:47:19|0.0002512
05:47:19|0.0002512
05:47:20|0.0002512
05:47:21|0.0002512
05:47:22|0.00025155
05:47:22|0.00025124
05:47:23|0.00025124
05:47:24|0.00025124
05:47:25|0.00025124
05:47:26|0.00025145
05:47:27|0.00025145
05:47:27|0.00025145
05:47:28|0.00025145
05:47:29|0.00025145
05:47:30|0.00025145
05:47:31|0.00025124
05:47:32|0.00025124
05:47:33|0.00025152
05:47:34|0.00025152
05:47:36|0.00025152
05:47:37|0.00025152
05:47:39|0.00025125
05:47:40|0.0002515
05:47:41|0.0002515
05:47:41|0.0002515
05:47:42|0.0002515
05:47:43|0.00025125
05:47:44|0.00025125
05:47:45|0.00025125
05:47:46|0.00025131
05:47:46|0.00025131
05:47:47|0.00025156
05:47:49|0.00025156
05:47:49|0.00025156
05:47:50|0.00025156
05:47:51|0.00025156
05:47:52|0.00025156
05:47:52|0.00025152
05:47:53|0.00025152
05:47:54|0.00025152
05:47:54|0.00025152
05:47:55|0.00025152
05:47:56|0.00025152
05:47:57|0.00025152
05:47:58|0.0002513
05:47:59|0.0002513
05:47:59|0.0002513
05:48:00|0.0002513
05:48:01|0.00025156
05:48:02|0.00025156
05:48:03|0.00025156
05:48:03|0.00025156
05:48:04|0.00025124
05:48:05|0.00025123
05:48:06|0.00025127
05:48:06|0.00025127
05:48:07|0.00025127
05:48:08|0.00025127
05:48:09|0.00025128
05:48:10|0.00025128
05:48:10|0.00025128
05:48:11|0.00025127
05:48:12|0.00025127
05:48:13|0.00025127
05:48:13|0.00025127
05:48:14|0.00025127
05:48:15|0.00025127
05:48:16|0.00025127
05:48:16|0.00025127
05:48:17|0.00025127
05:48:18|0.00025127
05:48:19|0.00025127
05:48:19|0.000251
05:48:20|0.000251
05:48:20|0.000251
05:48:21|0.000251
05:48:22|0.00025127
05:48:23|0.00025127
05:48:23|0.00025127
05:48:24|0.00025127
05:48:26|0.00025127
05:48:26|0.00025127
05:48:27|0.00025127
05:48:28|0.00025127
05:48:29|0.00025127
05:48:30|0.00025127
05:48:30|0.00025127
05:48:31|0.00025127
05:48:32|0.00025127
05:48:33|0.00025127
05:48:33|0.00025127
05:48:34|0.00025127
05:48:36|0.00025127
05:48:37|0.000251
05:48:38|0.00025125
05:48:39|0.00025125
05:48:40|0.00025125
05:48:41|0.00025125
05:48:42|0.00025125
05:48:43|0.00025125
05:48:44|0.00025125
05:48:45|0.00025125
05:48:46|0.00025101
05:48:47|0.00025101
05:48:48|0.00025101
05:48:48|0.00025101
05:48:49|0.00025126
05:48:51|0.00025126
05:48:51|0.00025126
05:48:53|0.00025144
05:48:54|0.000251
05:48:55|0.000251
05:48:56|0.000251
05:48:56|0.000251
05:48:57|0.000251
05:48:58|0.000251
05:48:59|0.000251
05:48:59|0.000251
05:49:00|0.000251
05:49:01|0.000251
05:49:02|0.000251
05:49:02|0.000251
05:49:03|0.000251
05:49:04|0.000251
05:49:04|0.00025099
05:49:06|0.00025099
05:49:06|0.00025099
05:49:07|0.00025099
05:49:07|0.00025099
05:49:08|0.00025126
05:49:09|0.00025126
05:49:10|0.00025126
05:49:11|0.00025099
05:49:11|0.00025099
05:49:12|0.00025099
05:49:13|0.00025126
05:49:14|0.00025126
05:49:15|0.00025126
05:49:16|0.00025126
05:49:16|0.00025126
05:49:17|0.00025126
05:49:18|0.00025126
05:49:19|0.00025126
05:49:20|0.00025126
05:49:21|0.00025126
05:49:21|0.00025126
05:49:22|0.00025126
05:49:23|0.00025126
05:49:23|0.00025126
05:49:24|0.00025126
05:49:25|0.00025126
05:49:26|0.00025176
05:49:26|0.00025176
05:49:27|0.00025176
05:49:28|0.00025176
05:49:29|0.00025176
05:49:29|0.00025176
05:49:30|0.00025176
05:49:31|0.00025176
05:49:32|0.00025176
05:49:32|0.00025176
05:49:33|0.00025111
05:49:34|0.00025111
05:49:34|0.00025146
05:49:36|0.00025146
05:49:37|0.00025146
05:49:38|0.00025127
05:49:39|0.00025127
05:49:40|0.00025119
05:49:40|0.00025119
05:49:41|0.00025124
05:49:42|0.00025124
05:49:44|0.00025124
05:49:45|0.00025124
05:49:46|0.00025124
05:49:46|0.0002512
05:49:47|0.0002512
05:49:49|0.0002512
05:49:50|0.0002512
05:49:51|0.0002512
05:49:52|0.0002512
05:49:54|0.0002512
05:49:54|0.00025127
05:49:55|0.00025127
05:49:57|0.00025127
05:49:58|0.00025127
05:49:58|0.00025127
05:49:59|0.0002512
05:50:00|0.0002512
05:50:01|0.0002512
05:50:02|0.0002512
05:50:03|0.0002512
05:50:04|0.0002512
05:50:05|0.0002512
05:50:06|0.0002512
05:50:06|0.0002512
05:50:07|0.0002512
05:50:08|0.0002512
05:50:09|0.0002512
05:50:10|0.0002512
05:50:11|0.0002512
05:50:12|0.0002512
05:50:12|0.0002512
05:50:13|0.0002512
05:50:14|0.0002512
05:50:15|0.0002512
05:50:16|0.0002512
05:50:16|0.0002512
05:50:17|0.00025135
05:50:18|0.00025123
05:50:18|0.00025123
05:50:19|0.00025123
05:50:19|0.0002514
05:50:20|0.00025191
05:50:21|0.00025191
05:50:21|0.000252
05:50:22|0.000252
05:50:23|0.000252
05:50:24|0.000252
05:50:25|0.000252
05:50:25|0.000252
05:50:26|0.000252
05:50:26|0.000252
05:50:27|0.000252
05:50:28|0.000252
05:50:28|0.000252
05:50:29|0.000252
05:50:29|0.00025207
05:50:30|0.00025207
05:50:31|0.00025207
05:50:32|0.00025221
05:50:33|0.00025221
05:50:33|0.00025221
05:50:34|0.00025221
05:50:34|0.00025221
05:50:35|0.00025221
05:50:36|0.00025221
05:50:37|0.00025221
05:50:39|0.00025221
05:50:40|0.00025221
05:50:41|0.00025221
05:50:42|0.00025221
05:50:44|0.00025224
05:50:44|0.00025224
05:50:46|0.00025208
05:50:47|0.00025208
05:50:48|0.00025208
05:50:48|0.00025201
05:50:49|0.00025201
05:50:50|0.00025201
05:50:51|0.00025201
05:50:52|0.00025201
05:50:53|0.00025233
05:50:54|0.00025233
05:50:55|0.00025233
05:50:56|0.00025233
05:50:57|0.00025233
05:50:58|0.00025233
05:50:59|0.00025286
05:51:01|0.00025287
05:51:01|0.00025249
05:51:02|0.00025249
05:51:03|0.00025288
05:51:04|0.00025288
05:51:05|0.00025261
05:51:05|0.00025261
05:51:06|0.00025262
05:51:07|0.00025262
05:51:08|0.00025262
05:51:09|0.00025262
05:51:10|0.00025262
05:51:11|0.00025271
05:51:12|0.00025271
05:51:13|0.00025271
05:51:14|0.00025311
05:51:15|0.00025263
05:51:15|0.00025265
05:51:16|0.00025269
05:51:17|0.00025269
05:51:18|0.00025269
05:51:18|0.00025269
05:51:19|0.00025269
05:51:19|0.00025269
05:51:20|0.00025269
05:51:21|0.00025269
05:51:22|0.00025269
05:51:23|0.0002529
05:51:23|0.0002529
05:51:24|0.0002529
05:51:25|0.0002529
05:51:26|0.00025297
05:51:26|0.00025269
05:51:27|0.00025269
05:51:28|0.00025262
05:51:29|0.00025262
05:51:29|0.0002531
05:51:30|0.0002531
05:51:31|0.00025272
05:51:32|0.00025272
05:51:32|0.0002527
05:51:33|0.0002527
05:51:33|0.0002527
05:51:34|0.0002527
05:51:35|0.00025234
05:51:35|0.00025234
05:51:36|0.00025234
05:51:37|0.00025234
05:51:39|0.00025234
05:51:40|0.00025234
05:51:41|0.00025234
05:51:42|0.0002527
05:51:43|0.0002527
05:51:44|0.0002527
05:51:44|0.0002527
05:51:46|0.0002527
05:51:47|0.00025209
05:51:47|0.00025287
05:51:48|0.00025287
05:51:49|0.00025287
05:51:50|0.00025287
05:51:51|0.00025287
05:51:52|0.00025276
05:51:53|0.00025276
05:51:53|0.00025276
05:51:54|0.00025276
05:51:55|0.00025276
05:51:56|0.00025276
05:51:57|0.00025276
05:51:58|0.00025276
05:51:58|0.00025276
05:51:59|0.00025275
05:52:00|0.00025275
05:52:00|0.0002527
05:52:01|0.0002527
05:52:02|0.0002527
05:52:03|0.0002527
05:52:03|0.0002527
05:52:04|0.0002527
05:52:04|0.0002527
05:52:05|0.0002527
05:52:07|0.0002527
05:52:07|0.00025272
05:52:08|0.00025272
05:52:09|0.00025272
05:52:09|0.00025272
05:52:10|0.00025272
05:52:11|0.00025272
05:52:12|0.00025272
05:52:12|0.00025272
05:52:13|0.00025272
05:52:14|0.00025272
05:52:14|0.00025272
05:52:15|0.00025272
05:52:16|0.00025272
05:52:17|0.00025272
05:52:18|0.00025272
05:52:18|0.00025272
05:52:19|0.00025272
05:52:20|0.00025272
05:52:21|0.00025272
05:52:21|0.00025272
05:52:22|0.00025273
05:52:23|0.00025273
05:52:24|0.00025273
05:52:24|0.00025272
05:52:25|0.00025272
05:52:26|0.00025276
05:52:27|0.00025272
05:52:28|0.00025273
05:52:28|0.00025273
05:52:29|0.00025273
05:52:30|0.00025273
05:52:31|0.00025273
05:52:32|0.00025273
05:52:32|0.00025273
05:52:33|0.00025273
05:52:34|0.00025273
05:52:35|0.00025299
05:52:36|0.00025299
05:52:37|0.00025299
05:52:37|0.00025299
05:52:38|0.00025299
05:52:39|0.00025299
05:52:40|0.00025299
05:52:42|0.00025299
05:52:42|0.00025299
05:52:43|0.00025299
05:52:44|0.00025299
05:52:45|0.00025299
05:52:46|0.00025299
05:52:47|0.00025299
05:52:48|0.00025299
05:52:49|0.00025299
05:52:50|0.00025299
05:52:50|0.00025299
05:52:51|0.00025299
05:52:52|0.00025299
05:52:52|0.00025299
05:52:53|0.00025299
05:52:53|0.00025299
05:52:55|0.00025299
05:52:55|0.00025299
05:52:56|0.00025299
05:52:57|0.00025299
05:52:58|0.00025299
05:52:59|0.00025299
05:52:59|0.00025299
05:53:00|0.00025299
05:53:01|0.00025299
05:53:02|0.000253
05:53:03|0.000253
05:53:04|0.00025299
05:53:04|0.00025299
05:53:05|0.00025299
05:53:06|0.00025299
05:53:06|0.00025299
05:53:08|0.000253
05:53:08|0.000253
05:53:09|0.000253
05:53:10|0.000253
05:53:11|0.00025299
05:53:12|0.00025299
05:53:12|0.00025299
05:53:13|0.00025299
05:53:13|0.00025299
05:53:14|0.00025299
05:53:15|0.00025299
05:53:16|0.000253
05:53:16|0.000253
05:53:17|0.000253
05:53:18|0.00025348
05:53:18|0.00025348
05:53:19|0.00025348
05:53:20|0.00025348
05:53:20|0.00025348
05:53:21|0.00025322
05:53:22|0.00025322
05:53:23|0.00025346
05:53:23|0.000253
05:53:24|0.000253
05:53:25|0.000253
05:53:25|0.000253
05:53:26|0.000253
05:53:27|0.000253
05:53:28|0.000253
05:53:28|0.000253
05:53:29|0.000253
05:53:30|0.000253
05:53:31|0.000253
05:53:32|0.000253
05:53:32|0.00025315
05:53:33|0.00025315
05:53:33|0.00025315
05:53:34|0.00025315
05:53:35|0.00025315
05:53:36|0.00025301
05:53:37|0.00025302
05:53:37|0.00025301
05:53:38|0.000253
05:53:39|0.000253
05:53:41|0.00025299
05:53:41|0.00025299
05:53:43|0.00025299
05:53:44|0.00025299
05:53:45|0.000253
05:53:47|0.00025349
05:53:49|0.00025349
05:53:50|0.0002535
05:53:50|0.0002535
05:53:51|0.0002535
05:53:53|0.0002535
05:53:54|0.0002535
05:53:54|0.00025348
05:53:55|0.00025348
05:53:56|0.00025348
05:53:57|0.00025348
05:53:58|0.00025348
05:53:59|0.00025348
05:54:00|0.00025348
05:54:00|0.00025348
05:54:01|0.00025348
05:54:01|0.00025348
05:54:02|0.0002535
05:54:03|0.00025348
05:54:04|0.00025348
05:54:05|0.00025348
05:54:06|0.0002535
05:54:06|0.0002535
05:54:07|0.0002535
05:54:08|0.0002535
05:54:09|0.0002535
05:54:10|0.0002535
05:54:10|0.0002535
05:54:11|0.0002535
05:54:11|0.0002535
05:54:12|0.0002535
05:54:13|0.0002535
05:54:14|0.0002535
05:54:14|0.0002535
05:54:15|0.00025278
05:54:16|0.00025278
05:54:16|0.00025278
05:54:17|0.00025278
05:54:18|0.00025278
05:54:18|0.00025278
05:54:19|0.00025278
05:54:20|0.00025278
05:54:21|0.00025294
05:54:22|0.00025294
05:54:22|0.00025294
05:54:23|0.00025294
05:54:24|0.00025294
05:54:24|0.00025347
05:54:25|0.0002535
05:54:25|0.0002535
05:54:26|0.0002535
05:54:27|0.0002535
05:54:28|0.0002535
05:54:29|0.0002535
05:54:30|0.00025349
05:54:30|0.00025349
05:54:31|0.00025349
05:54:32|0.00025349
05:54:33|0.00025349
05:54:33|0.00025349
05:54:34|0.00025349
05:54:35|0.00025349
05:54:36|0.00025349
05:54:37|0.00025349
05:54:38|0.0002535
05:54:38|0.0002535
05:54:39|0.00025349
05:54:39|0.00025349
05:54:40|0.0002535
05:54:41|0.00025305
05:54:42|0.00025305
05:54:44|0.00025305
05:54:45|0.00025305
05:54:47|0.00025305
05:54:48|0.00025305
05:54:49|0.00025305
05:54:49|0.00025305
05:54:50|0.0002535
05:54:51|0.0002535
05:54:51|0.0002535
05:54:52|0.0002535
05:54:53|0.0002535
05:54:54|0.0002535
05:54:56|0.0002535
05:54:57|0.0002535
05:54:57|0.00025349
05:54:58|0.00025349
05:54:59|0.0002535
05:54:59|0.00025349
05:55:00|0.00025349
05:55:01|0.00025349
05:55:01|0.00025349
05:55:02|0.00025349
05:55:03|0.00025303
05:55:04|0.00025303
05:55:05|0.00025303
05:55:05|0.00025303
05:55:06|0.00025303
05:55:07|0.00025349
05:55:08|0.00025349
05:55:08|0.00025349
05:55:09|0.00025349
05:55:10|0.00025349
05:55:10|0.00025349
05:55:11|0.00025325
05:55:12|0.00025325
05:55:12|0.00025325
05:55:13|0.00025325
05:55:14|0.00025325
05:55:15|0.00025325
05:55:15|0.00025325
05:55:16|0.00025325
05:55:18|0.00025325
05:55:18|0.00025325
05:55:19|0.00025325
05:55:19|0.00025325
05:55:20|0.00025325
05:55:21|0.00025349
05:55:22|0.00025349
05:55:23|0.00025349
05:55:23|0.00025349
05:55:24|0.00025349
05:55:25|0.00025349
05:55:25|0.00025349
05:55:27|0.00025349
05:55:27|0.0002535
05:55:28|0.0002535
05:55:28|0.0002535
05:55:29|0.00025349
05:55:30|0.00025349
05:55:30|0.00025349
05:55:31|0.00025349
05:55:32|0.00025349
05:55:32|0.00025358
05:55:33|0.00025358
05:55:33|0.00025358
05:55:34|0.00025358
05:55:34|0.00025368
05:55:35|0.00025368
05:55:36|0.00025368
05:55:37|0.00025357
05:55:38|0.00025357
05:55:38|0.00025357
05:55:39|0.00025357
05:55:40|0.00025357
05:55:40|0.00025357
05:55:42|0.00025357
05:55:43|0.00025357
05:55:45|0.00025357
05:55:46|0.00025357
05:55:47|0.00025376
05:55:49|0.00025376
05:55:50|0.00025376
05:55:50|0.0002536
05:55:51|0.00025324
05:55:52|0.00025376
05:55:53|0.000254
05:55:54|0.000254
05:55:54|0.000254
05:55:55|0.000254
05:55:56|0.000254
05:55:58|0.00025418
05:55:58|0.00025398
05:55:59|0.00025417
05:56:00|0.00025417
05:56:01|0.00025417
05:56:02|0.00025417
05:56:02|0.00025418
05:56:04|0.0002542
05:56:05|0.0002542
05:56:06|0.0002543
05:56:07|0.0002543
05:56:08|0.0002543
05:56:08|0.0002543
05:56:09|0.0002543
05:56:10|0.0002543
05:56:11|0.0002543
05:56:11|0.0002543
05:56:12|0.0002543
05:56:13|0.0002543
05:56:13|0.0002543
05:56:14|0.0002543
05:56:15|0.0002543
05:56:16|0.00025446
05:56:17|0.00025446
05:56:17|0.00025459
05:56:18|0.00025459
05:56:19|0.00025459
05:56:20|0.00025459
05:56:21|0.00025459
05:56:21|0.00025459
05:56:22|0.00025459
05:56:23|0.00025459
05:56:24|0.00025459
05:56:24|0.00025459
05:56:25|0.00025459
05:56:26|0.00025459
05:56:26|0.00025459
05:56:27|0.00025465
05:56:28|0.00025465
05:56:29|0.00025465
05:56:30|0.00025469
05:56:30|0.00025469
05:56:31|0.00025469
05:56:32|0.00025469
05:56:32|0.00025469
05:56:33|0.000255
05:56:34|0.00025469
05:56:34|0.00025469
05:56:35|0.000255
05:56:36|0.0002545
05:56:37|0.0002545
05:56:38|0.0002545
05:56:39|0.00025495
05:56:39|0.00025495
05:56:40|0.00025495
05:56:40|0.00025495
05:56:42|0.00025499
05:56:44|0.00025499
05:56:45|0.00025499
05:56:46|0.000255
05:56:48|0.000255
05:56:49|0.000255
05:56:50|0.000255
05:56:51|0.00025495
05:56:51|0.00025459
05:56:53|0.00025459
05:56:55|0.00025499
05:56:55|0.00025499
05:56:56|0.00025499
05:56:57|0.00025499
05:56:58|0.00025499
05:56:59|0.00025499
05:57:00|0.00025499
05:57:00|0.00025499
05:57:01|0.00025499
05:57:02|0.00025499
05:57:03|0.00025499
05:57:04|0.00025499
05:57:05|0.00025499
05:57:05|0.00025499
05:57:06|0.00025499
05:57:07|0.00025499
05:57:08|0.00025499
05:57:09|0.00025498
05:57:09|0.00025498
05:57:10|0.00025498
05:57:11|0.00025498
05:57:12|0.00025498
05:57:13|0.0002549
05:57:13|0.00025497
05:57:14|0.00025497
05:57:15|0.00025497
05:57:16|0.00025497
05:57:17|0.00025456
05:57:18|0.00025456
05:57:18|0.00025456
05:57:19|0.00025496
05:57:20|0.00025496
05:57:21|0.00025496
05:57:22|0.00025496
05:57:22|0.00025496
05:57:23|0.00025496
05:57:24|0.00025496
05:57:24|0.00025496
05:57:25|0.00025496
05:57:26|0.00025496
05:57:26|0.00025496
05:57:27|0.00025496
05:57:28|0.00025454
05:57:29|0.00025454
05:57:29|0.00025498
05:57:30|0.00025498
05:57:31|0.00025454
05:57:31|0.00025496
05:57:32|0.00025461
05:57:33|0.00025461
05:57:34|0.00025461
05:57:34|0.00025472
05:57:35|0.00025472
05:57:36|0.00025472
05:57:37|0.0002546
05:57:38|0.00025467
05:57:38|0.00025467
05:57:39|0.00025467
05:57:40|0.00025467
05:57:40|0.00025467
05:57:41|0.00025467
05:57:42|0.00025467
05:57:42|0.00025467
05:57:44|0.00025467
05:57:45|0.00025467
05:57:47|0.00025467
05:57:48|0.00025474
05:57:49|0.00025473
05:57:50|0.00025447
05:57:51|0.00025474
05:57:52|0.00025474
05:57:53|0.00025474
05:57:55|0.00025474
05:57:55|0.00025474
05:57:56|0.00025474
05:57:57|0.00025474
05:57:58|0.00025474
05:57:58|0.00025474
05:57:59|0.00025474
05:58:01|0.00025474
05:58:02|0.00025473
05:58:03|0.00025473
05:58:04|0.00025449
05:58:05|0.00025449
05:58:06|0.00025473
05:58:07|0.00025473
05:58:07|0.00025473
05:58:09|0.00025474
05:58:10|0.00025474
05:58:12|0.00025474
05:58:12|0.00025474
05:58:13|0.00025476
05:58:14|0.00025476
05:58:15|0.00025476
05:58:16|0.00025476
05:58:16|0.00025476
05:58:17|0.00025476
05:58:18|0.00025476
05:58:19|0.00025476
05:58:19|0.00025476
05:58:20|0.00025474
05:58:21|0.00025474
05:58:22|0.00025474
05:58:23|0.00025474
05:58:25|0.00025493
05:58:25|0.00025493
05:58:26|0.00025493
05:58:27|0.00025493
05:58:27|0.00025493
05:58:28|0.00025474
05:58:29|0.00025474
05:58:29|0.00025474
05:58:30|0.00025474
05:58:31|0.00025474
05:58:32|0.00025474
05:58:33|0.00025491
05:58:33|0.00025491
05:58:34|0.00025491
05:58:35|0.00025491
05:58:36|0.00025491
05:58:37|0.00025491
05:58:37|0.00025491
05:58:38|0.00025491
05:58:39|0.00025491
05:58:40|0.00025467
05:58:40|0.00025467
05:58:41|0.00025491
05:58:42|0.00025491
05:58:43|0.000255
05:58:44|0.000255
05:58:44|0.000255
05:58:45|0.000255
05:58:46|0.000255
05:58:47|0.00025468
05:58:48|0.00025499
05:58:49|0.00025499
05:58:50|0.00025499
05:58:51|0.00025499
05:58:51|0.00025469
05:58:52|0.00025469
05:58:53|0.00025469
05:58:53|0.00025469
05:58:54|0.00025469
05:58:55|0.0002547
05:58:56|0.0002547
05:58:56|0.0002547
05:58:57|0.00025468
05:58:58|0.00025468
05:58:59|0.00025468
05:59:00|0.00025468
05:59:01|0.00025468
05:59:01|0.00025498
05:59:03|0.00025498
05:59:04|0.00025468
05:59:04|0.00025468
05:59:05|0.00025468
05:59:06|0.00025497
05:59:07|0.00025497
05:59:08|0.00025469
05:59:09|0.00025497
05:59:10|0.00025497
05:59:11|0.00025498
05:59:12|0.00025498
05:59:13|0.00025498
05:59:13|0.00025498
05:59:14|0.00025498
05:59:15|0.00025498
05:59:16|0.00025498
05:59:16|0.00025498
05:59:17|0.00025498
05:59:18|0.00025497
05:59:19|0.00025497
05:59:19|0.00025497
05:59:20|0.00025497
05:59:21|0.00025497
05:59:22|0.00025499
05:59:23|0.00025497
05:59:23|0.00025498
05:59:24|0.00025497
05:59:25|0.00025497
05:59:26|0.00025497
05:59:27|0.00025497
05:59:28|0.00025497
05:59:29|0.00025497
05:59:29|0.00025468
05:59:30|0.00025468
05:59:31|0.00025498
05:59:32|0.00025498
05:59:32|0.00025498
05:59:33|0.00025498
05:59:34|0.00025498
05:59:35|0.00025497
05:59:36|0.00025469
05:59:36|0.00025469
05:59:37|0.00025469
05:59:38|0.00025469
05:59:39|0.00025469
05:59:40|0.00025469
05:59:41|0.00025469
05:59:41|0.00025469
05:59:42|0.00025469
05:59:43|0.00025469
05:59:44|0.00025469
05:59:45|0.00025469
05:59:47|0.000254
05:59:48|0.0002542
05:59:50|0.00025432
05:59:51|0.00025431
05:59:52|0.00025431
05:59:53|0.00025431
05:59:54|0.00025414
05:59:55|0.00025413
05:59:56|0.00025449
05:59:58|0.00025431
05:59:58|0.00025431
05:59:59|0.00025445
06:00:01|0.00025445
06:00:02|0.00025388
06:00:04|0.00025388
06:00:04|0.000254
06:00:05|0.00025394
06:00:07|0.00025362
06:00:07|0.00025363
06:00:08|0.0002536
06:00:09|0.00025338
06:00:09|0.00025352
06:00:10|0.00025371
06:00:11|0.00025368
06:00:12|0.00025408
06:00:13|0.00025408
06:00:13|0.00025408
06:00:15|0.00025366
06:00:15|0.0002536
06:00:16|0.0002536
06:00:17|0.00025373
06:00:18|0.00025362
06:00:18|0.00025362
06:00:19|0.00025362
06:00:20|0.00025356
06:00:20|0.00025353
06:00:21|0.00025353
06:00:22|0.00025353
06:00:23|0.00025355
06:00:23|0.00025349
06:00:24|0.00025349
06:00:25|0.00025349
06:00:25|0.00025354
06:00:26|0.00025354
06:00:27|0.00025354
06:00:27|0.00025354
06:00:28|0.00025354
06:00:29|0.00025335
06:00:30|0.00025335
06:00:30|0.00025335
06:00:31|0.00025335
06:00:32|0.00025335
06:00:32|0.00025335
06:00:33|0.00025335
06:00:34|0.00025335
06:00:35|0.00025344
06:00:35|0.00025354
06:00:36|0.00025353
06:00:37|0.00025353
06:00:37|0.00025353
06:00:38|0.00025353
06:00:39|0.00025353
06:00:40|0.00025306
06:00:40|0.00025306
06:00:41|0.00025306
06:00:42|0.00025306
06:00:42|0.00025349
06:00:43|0.00025314
06:00:44|0.00025335
06:00:45|0.00025335
06:00:45|0.00025335
06:00:46|0.00025335
06:00:46|0.00025335
06:00:48|0.00025335
06:00:49|0.00025309
06:00:50|0.00025335
06:00:51|0.00025335
06:00:52|0.00025335
06:00:53|0.00025301
06:00:54|0.00025301
06:00:54|0.00025329
06:00:55|0.00025325
06:00:57|0.00025325
06:00:58|0.00025325
06:00:59|0.00025308
06:01:00|0.00025308
06:01:00|0.00025301
06:01:02|0.00025301
06:01:03|0.00025335
06:01:04|0.00025335
06:01:05|0.00025335
06:01:06|0.00025307
06:01:07|0.00025307
06:01:08|0.00025307
06:01:09|0.00025307
06:01:10|0.00025324
06:01:11|0.00025279
06:01:12|0.00025307
06:01:13|0.00025307
06:01:14|0.00025324
06:01:15|0.00025324
06:01:15|0.00025324
06:01:16|0.00025324
06:01:17|0.00025308
06:01:18|0.00025308
06:01:19|0.00025329
06:01:20|0.00025341
06:01:20|0.00025341
06:01:21|0.00025343
06:01:22|0.00025358
06:01:23|0.00025358
06:01:24|0.00025358
06:01:25|0.00025358
06:01:25|0.00025358
06:01:27|0.00025358
06:01:27|0.00025358
06:01:28|0.00025358
06:01:29|0.00025358
06:01:30|0.00025316
06:01:31|0.00025316
06:01:31|0.00025316
06:01:32|0.00025257
06:01:32|0.00025304
06:01:33|0.00025304
06:01:34|0.00025324
06:01:35|0.00025324
06:01:35|0.00025324
06:01:36|0.00025324
06:01:36|0.00025324
06:01:37|0.00025324
06:01:37|0.00025354
06:01:38|0.00025353
06:01:39|0.00025353
06:01:39|0.00025353
06:01:40|0.00025306
06:01:41|0.00025306
06:01:41|0.00025306
06:01:42|0.00025306
06:01:42|0.00025306
06:01:43|0.00025306
06:01:44|0.00025306
06:01:44|0.00025206
06:01:45|0.00025219
06:01:46|0.00025202
06:01:46|0.00025175
06:01:47|0.00025176
06:01:48|0.0002519
06:01:48|0.0002519
06:01:49|0.0002519
06:01:49|0.0002519
06:01:50|0.0002519
06:01:51|0.00025191
06:01:52|0.00025188
06:01:52|0.00025207
06:01:53|0.00025207
06:01:53|0.00025207
06:01:54|0.00025207
06:01:54|0.00025207
06:01:55|0.00025207
06:01:55|0.00025207
06:01:57|0.00025207
06:01:57|0.00025207
06:01:58|0.00025207
06:01:58|0.00025207
06:01:59|0.00025172
06:01:59|0.00025207
06:02:01|0.00025218
06:02:01|0.00025218
06:02:01|0.00025218
06:02:02|0.00025217
06:02:02|0.00025217
06:02:03|0.00025217
06:02:03|0.00025217
06:02:04|0.00025179
06:02:04|0.00025179
06:02:05|0.00025158
06:02:06|0.00025158
06:02:06|0.00025158
06:02:07|0.00025158
06:02:08|0.00025158
06:02:09|0.00025206
06:02:09|0.00025217
06:02:10|0.00025217
06:02:10|0.00025217
06:02:11|0.00025197
06:02:11|0.00025197
06:02:12|0.00025197
06:02:12|0.00025197
06:02:12|0.00025197
06:02:14|0.00025165
06:02:15|0.00025165
06:02:15|0.00025165
06:02:15|0.00025165
06:02:16|0.00025165
06:02:16|0.00025165
06:02:17|0.00025165
06:02:17|0.00025165
06:02:18|0.00025165
06:02:18|0.00025165
06:02:18|0.00025165
06:02:19|0.00025165
06:02:19|0.0002516
06:02:20|0.0002516
06:02:20|0.0002516
06:02:21|0.0002516
06:02:21|0.0002516
06:02:22|0.0002517
06:02:22|0.00025185
06:02:23|0.0002517
06:02:23|0.0002517
06:02:24|0.0002517
06:02:24|0.0002517
06:02:24|0.0002517
06:02:25|0.0002517
06:02:25|0.0002517
06:02:26|0.0002517
06:02:26|0.0002517
06:02:27|0.0002517
06:02:27|0.0002517
06:02:27|0.0002517
06:02:28|0.00025171
06:02:28|0.00025171
06:02:29|0.00025159
06:02:30|0.00025159
06:02:30|0.00025159
06:02:31|0.00025159
06:02:31|0.00025159
06:02:32|0.00025182
06:02:32|0.00025182
06:02:33|0.00025185
06:02:33|0.00025185
06:02:33|0.00025185
06:02:34|0.00025185
06:02:35|0.00025185
06:02:36|0.00025169
06:02:36|0.00025159
06:02:38|0.0002519
06:02:38|0.00025185
06:02:39|0.00025188
06:02:39|0.00025187
06:02:40|0.00025187
06:02:41|0.00025187
06:02:41|0.00025187
06:02:42|0.00025187
06:02:42|0.00025187
06:02:43|0.00025197
06:02:44|0.00025197
06:02:44|0.00025181
06:02:45|0.00025181
06:02:46|0.00025181
06:02:46|0.00025181
06:02:47|0.00025181
06:02:48|0.00025181
06:02:49|0.00025181
06:02:50|0.00025181
06:02:51|0.00025181
06:02:52|0.00025198
06:02:52|0.00025198
06:02:53|0.00025198
06:02:53|0.00025198
06:02:54|0.00025198
06:02:54|0.00025198
06:02:55|0.00025197
06:02:55|0.00025197
06:02:56|0.0002518
06:02:56|0.0002518
06:02:57|0.0002518
06:02:57|0.0002518
06:02:58|0.0002518
06:02:58|0.00025274
06:02:59|0.0002518
06:02:59|0.00025174
06:03:00|0.00025174
06:03:00|0.00025174
06:03:01|0.00025174
06:03:01|0.00025174
06:03:02|0.00025174
06:03:02|0.00025174
06:03:03|0.00025174
06:03:03|0.00025174
06:03:04|0.00025166
06:03:04|0.00025193
06:03:05|0.00025196
06:03:05|0.00025196
06:03:05|0.0002518
06:03:06|0.0002518
06:03:07|0.0002518
06:03:07|0.0002518
06:03:08|0.0002518
06:03:08|0.0002518
06:03:09|0.0002518
06:03:09|0.0002518
06:03:10|0.0002518
06:03:11|0.0002518
06:03:11|0.000252
06:03:12|0.00025221
06:03:12|0.00025221
06:03:13|0.00025221
06:03:13|0.00025221
06:03:14|0.00025221
06:03:14|0.00025221
06:03:15|0.00025221
06:03:15|0.00025221
06:03:16|0.00025221
06:03:16|0.00025221
06:03:17|0.0002518
06:03:17|0.0002522
06:03:18|0.0002522
06:03:18|0.0002522
06:03:19|0.0002522
06:03:19|0.0002522
06:03:20|0.0002522
06:03:20|0.0002522
06:03:21|0.0002522
06:03:21|0.0002522
06:03:22|0.00025207
06:03:22|0.00025207
06:03:22|0.00025207
06:03:23|0.00025207
06:03:23|0.00025207
06:03:24|0.00025207
06:03:24|0.00025207
06:03:25|0.00025207
06:03:25|0.00025207
06:03:25|0.00025207
06:03:26|0.00025207
06:03:26|0.00025207
06:03:27|0.000252
06:03:27|0.000252
06:03:28|0.000252
06:03:28|0.00025159
06:03:29|0.00025159
06:03:29|0.00025159
06:03:30|0.00025159
06:03:30|0.00025159
06:03:31|0.00025159
06:03:31|0.00025199
06:03:31|0.00025199
06:03:32|0.000252
06:03:34|0.000252
06:03:35|0.000252
06:03:37|0.000252
06:03:37|0.00025197
06:03:38|0.00025197
06:03:39|0.00025197
06:03:39|0.00025159
06:03:40|0.00025195
06:03:41|0.00025195
06:03:41|0.00025195
06:03:42|0.00025195
06:03:44|0.00025195
06:03:45|0.00025148
06:03:45|0.00025148
06:03:46|0.00025148
06:03:47|0.00025148
06:03:47|0.0002519
06:03:48|0.0002519
06:03:49|0.0002519
06:03:50|0.0002519
06:03:52|0.00025187
06:03:54|0.00025187
06:03:55|0.00025181
06:03:56|0.00025181
06:03:57|0.00025182
06:03:58|0.00025182
06:03:59|0.00025182
06:04:00|0.00025182
06:04:01|0.00025182
06:04:02|0.00025182
06:04:03|0.00025181
06:04:05|0.00025181
06:04:06|0.00025158
06:04:06|0.00025158
06:04:07|0.00025157
06:04:08|0.00025157
06:04:09|0.00025143
06:04:09|0.00025143
06:04:10|0.00025138
06:04:10|0.00025138
06:04:11|0.00025138
06:04:12|0.00025151
06:04:13|0.00025119
06:04:14|0.00025119
06:04:15|0.00025119
06:04:16|0.0002514
06:04:17|0.0002514
06:04:17|0.00025152
06:04:18|0.00025152
06:04:19|0.00025152
06:04:20|0.00025152
06:04:21|0.00025152
06:04:22|0.00025152
06:04:22|0.00025152
06:04:23|0.00025152
06:04:24|0.00025152
06:04:24|0.00025152
06:04:25|0.00025152
06:04:26|0.00025152
06:04:27|0.00025152
06:04:27|0.00025151
06:04:28|0.00025152
06:04:29|0.00025152
06:04:30|0.00025152
06:04:30|0.00025152
06:04:31|0.00025152
06:04:32|0.00025152
06:04:33|0.00025152
06:04:34|0.00025119
06:04:34|0.00025114
06:04:35|0.00025114
06:04:35|0.00025114
06:04:36|0.00025114
06:04:37|0.00025154
06:04:38|0.00025154
06:04:39|0.00025116
06:04:39|0.00025116
06:04:40|0.00025116
06:04:41|0.00025116
06:04:41|0.0002514
06:04:42|0.0002514
06:04:43|0.00025154
06:04:43|0.00025154
06:04:44|0.00025154
06:04:44|0.00025154
06:04:45|0.00025154
06:04:46|0.00025154
06:04:47|0.00025154
06:04:47|0.00025152
06:04:48|0.00025121
06:04:49|0.00025121
06:04:50|0.00025113
06:04:51|0.00025113
06:04:52|0.00025152
06:04:53|0.00025152
06:04:55|0.00025106
06:04:56|0.000251
06:04:57|0.00025109
06:04:58|0.00025109
06:04:59|0.00025109
06:05:00|0.00025109
06:05:01|0.00025109
06:05:03|0.00025083
06:05:04|0.00025089
06:05:05|0.00025089
06:05:05|0.00025089
06:05:06|0.00025089
06:05:07|0.00025066
06:05:07|0.00025066
06:05:08|0.00025088
06:05:09|0.00025083
06:05:10|0.00025083
06:05:10|0.00025066
06:05:11|0.00025055
06:05:12|0.00025065
06:05:13|0.00025085
06:05:14|0.00025085
06:05:14|0.00025085
06:05:15|0.00025085
06:05:16|0.00025085
06:05:16|0.00025085
06:05:17|0.00025085
06:05:18|0.00025085
06:05:19|0.00025085
06:05:19|0.00025085
06:05:20|0.00025085
06:05:20|0.00025085
06:05:21|0.00025085
06:05:22|0.00025085
06:05:23|0.00025085
06:05:23|0.00025062
06:05:24|0.00025062
06:05:25|0.00025062
06:05:25|0.00025062
06:05:26|0.00025062
06:05:27|0.00025062
06:05:29|0.00025069
06:05:29|0.00025137
06:05:30|0.00025137
06:05:31|0.00025137
06:05:32|0.00025137
06:05:32|0.00025092
06:05:33|0.00025092
06:05:33|0.00025092
06:05:34|0.00025092
06:05:35|0.00025092
06:05:35|0.00025092
06:05:36|0.00025092
06:05:37|0.00025088
06:05:37|0.00025088
06:05:38|0.00025088
06:05:39|0.00025124
06:05:39|0.00025124
06:05:40|0.00025124
06:05:40|0.00025124
06:05:41|0.00025124
06:05:42|0.00025135
06:05:43|0.00025135
06:05:44|0.00025135
06:05:44|0.00025135
06:05:45|0.00025135
06:05:45|0.00025135
06:05:46|0.00025135
06:05:47|0.00025063
06:05:48|0.00025063
06:05:49|0.00025063
06:05:49|0.00025063
06:05:50|0.00025063
06:05:51|0.00025063
06:05:52|0.00025096
06:05:54|0.00025063
06:05:55|0.00025063
06:05:56|0.00025063
06:05:57|0.00025063
06:05:57|0.00025063
06:05:59|0.00025063
06:06:00|0.00025063
06:06:00|0.00025053
06:06:01|0.00025054
06:06:02|0.00025054
06:06:04|0.00025061
06:06:05|0.00025062
06:06:07|0.00025062
06:06:08|0.00025062
06:06:09|0.00025062
06:06:10|0.00025062
06:06:10|0.00025062
06:06:11|0.00025062
06:06:12|0.00025056
06:06:13|0.00025056
06:06:14|0.00025056
06:06:15|0.00025056
06:06:15|0.00025056
06:06:16|0.00025056
06:06:17|0.00025056
06:06:17|0.00025056
06:06:18|0.00025056
06:06:19|0.00025056
06:06:19|0.00025056
06:06:20|0.00025051
06:06:21|0.00025051
06:06:22|0.00025051
06:06:23|0.00025051
06:06:23|0.00025051
06:06:24|0.00025051
06:06:24|0.00025051
06:06:25|0.00025051
06:06:26|0.00025052
06:06:26|0.00025056
06:06:27|0.00025066
06:06:28|0.00025055
06:06:28|0.00025057
06:06:30|0.00025108
06:06:30|0.00025072
06:06:31|0.00025072
06:06:32|0.00025072
06:06:32|0.00025072
06:06:33|0.00025073
06:06:34|0.00025073
06:06:34|0.00025051
06:06:35|0.00025051
06:06:35|0.00025051
06:06:36|0.00025051
06:06:37|0.00025051
06:06:38|0.00025062
06:06:39|0.00025062
06:06:40|0.00025062
06:06:40|0.00025062
06:06:41|0.00025062
06:06:42|0.00025062
06:06:43|0.00025062
06:06:44|0.00025062
06:06:44|0.00025062
06:06:45|0.00025062
06:06:46|0.00025062
06:06:47|0.00025062
06:06:48|0.00025062
06:06:49|0.00025062
06:06:49|0.00025062
06:06:50|0.00025062
06:06:51|0.00025062
06:06:52|0.00025062
06:06:53|0.00025062
06:06:55|0.00025062
06:06:56|0.00025051
06:06:57|0.00025062
06:06:58|0.00025062
06:07:00|0.00025062
06:07:01|0.00025122
06:07:02|0.00025089
06:07:03|0.0002509
06:07:04|0.0002509
06:07:05|0.00025068
06:07:06|0.00025068
06:07:06|0.00025068
06:07:07|0.00025068
06:07:08|0.00025062
06:07:09|0.00025062
06:07:10|0.00025062
06:07:11|0.00025075
06:07:12|0.00025075
06:07:13|0.00025076
06:07:13|0.00025076
06:07:14|0.00025062
06:07:15|0.00025062
06:07:16|0.00025062
06:07:17|0.00025062
06:07:18|0.00025062
06:07:18|0.00025062
06:07:19|0.00025062
06:07:20|0.00025062
06:07:21|0.00025062
06:07:22|0.00025062
06:07:22|0.00025062
06:07:23|0.00025062
06:07:24|0.00025062
06:07:25|0.00025062
06:07:26|0.00025062
06:07:27|0.00025119
06:07:28|0.00025119
06:07:29|0.00025098
06:07:29|0.00025098
06:07:30|0.00025098
06:07:31|0.00025098
06:07:32|0.00025098
06:07:32|0.00025092
06:07:33|0.00025092
06:07:34|0.00025092
06:07:35|0.00025109
06:07:35|0.00025109
06:07:36|0.00025109
06:07:37|0.00025109
06:07:38|0.00025109
06:07:39|0.00025109
06:07:40|0.00025091
06:07:40|0.00025091
06:07:41|0.00025109
06:07:42|0.00025121
06:07:42|0.00025121
06:07:43|0.00025121
06:07:44|0.00025121
06:07:45|0.00025121
06:07:45|0.00025121
06:07:46|0.00025121
06:07:47|0.00025121
06:07:47|0.00025121
06:07:48|0.00025109
06:07:49|0.00025109
06:07:50|0.00025109
06:07:50|0.00025109
06:07:51|0.00025109
06:07:51|0.00025109
06:07:52|0.00025109
06:07:53|0.00025109
06:07:54|0.00025109
06:07:56|0.00025106
06:07:57|0.00025121
06:07:58|0.00025121
06:07:59|0.00025121
06:08:00|0.00025121
06:08:01|0.00025121
06:08:02|0.00025121
06:08:03|0.0002511
06:08:04|0.00025121
06:08:05|0.00025121
06:08:06|0.00025121
06:08:07|0.00025121
06:08:08|0.00025121
06:08:08|0.00025121
06:08:09|0.00025121
06:08:10|0.00025121
06:08:11|0.00025121
06:08:12|0.00025121
06:08:13|0.00025121
06:08:14|0.00025113
06:08:15|0.00025122
06:08:16|0.00025123
06:08:16|0.00025141
06:08:17|0.00025141
06:08:18|0.00025121
06:08:19|0.00025121
06:08:20|0.00025121
06:08:21|0.00025121
06:08:22|0.00025121
06:08:22|0.00025121
06:08:23|0.00025121
06:08:25|0.00025121
06:08:26|0.00025108
06:08:26|0.00025108
06:08:27|0.00025108
06:08:28|0.00025171
06:08:29|0.00025131
06:08:29|0.00025131
06:08:30|0.00025131
06:08:31|0.00025131
06:08:32|0.00025155
06:08:33|0.00025155
06:08:33|0.00025155
06:08:34|0.00025155
06:08:35|0.00025155
06:08:36|0.00025155
06:08:37|0.0002513
06:08:37|0.0002513
06:08:38|0.0002513
06:08:39|0.00025155
06:08:40|0.00025156
06:08:40|0.00025156
06:08:41|0.00025156
06:08:42|0.00025156
06:08:42|0.00025174
06:08:43|0.00025174
06:08:43|0.00025174
06:08:44|0.00025149
06:08:45|0.00025149
06:08:46|0.00025149
06:08:47|0.00025149
06:08:47|0.00025176
06:08:48|0.00025176
06:08:48|0.00025176
06:08:49|0.00025176
06:08:50|0.00025176
06:08:50|0.00025145
06:08:51|0.00025145
06:08:52|0.0002515
06:08:53|0.0002515
06:08:53|0.0002515
06:08:54|0.0002515
06:08:56|0.0002515
06:08:57|0.00025149
06:08:58|0.00025149
06:08:58|0.00025149
06:09:00|0.00025149
06:09:01|0.00025149
06:09:02|0.00025149
06:09:03|0.00025149
06:09:04|0.00025149
06:09:05|0.00025149
06:09:06|0.00025149
06:09:07|0.00025148
06:09:08|0.00025148
06:09:09|0.00025148
06:09:10|0.00025148
06:09:11|0.00025148
06:09:13|0.00025191
06:09:14|0.00025191
06:09:15|0.00025168
06:09:16|0.00025168
06:09:16|0.00025168
06:09:17|0.00025191
06:09:18|0.00025191
06:09:19|0.00025191
06:09:19|0.00025192
06:09:20|0.00025192
06:09:21|0.00025192
06:09:22|0.00025192
06:09:22|0.00025168
06:09:23|0.00025173
06:09:24|0.00025173
06:09:25|0.00025173
06:09:25|0.00025173
06:09:26|0.00025173
06:09:27|0.00025173
06:09:28|0.00025173
06:09:29|0.00025173
06:09:29|0.00025173
06:09:30|0.00025173
06:09:31|0.00025176
06:09:32|0.00025176
06:09:32|0.00025176
06:09:33|0.00025176
06:09:34|0.00025176
06:09:35|0.00025176
06:09:35|0.00025174
06:09:37|0.00025174
06:09:37|0.00025174
06:09:38|0.00025174
06:09:39|0.00025174
06:09:40|0.00025174
06:09:40|0.00025174
06:09:41|0.00025174
06:09:42|0.00025174
06:09:43|0.00025199
06:09:44|0.00025198
06:09:44|0.00025198
06:09:45|0.000252
06:09:45|0.000252
06:09:46|0.000252
06:09:47|0.000252
06:09:48|0.00025178
06:09:49|0.00025178
06:09:50|0.00025178
06:09:50|0.00025278
06:09:50|0.00025278
06:09:51|0.00025278
06:09:51|0.00025278
06:09:52|0.00025278
06:09:53|0.00025278
06:09:54|0.00025278
06:09:54|0.00025278
06:09:55|0.00025278
06:09:57|0.00025236
06:09:58|0.00025189
06:10:00|0.00025198
06:10:00|0.00025192
06:10:01|0.00025192
06:10:03|0.00025192
06:10:04|0.00025196
06:10:04|0.00025196
06:10:05|0.00025196
06:10:06|0.00025196
06:10:06|0.00025196
06:10:07|0.00025196
06:10:08|0.00025196
06:10:09|0.00025196
06:10:10|0.000252
06:10:11|0.000252
06:10:11|0.000252
06:10:13|0.00025236
06:10:13|0.00025271
06:10:14|0.00025271
06:10:14|0.00025271
06:10:15|0.00025271
06:10:17|0.00025246
06:10:18|0.00025246
06:10:18|0.00025227
06:10:19|0.00025228
06:10:20|0.00025228
06:10:21|0.00025236
06:10:22|0.00025236
06:10:23|0.00025255
06:10:25|0.00025255
06:10:25|0.00025255
06:10:26|0.00025255
06:10:27|0.00025255
06:10:27|0.00025255
06:10:28|0.00025255
06:10:28|0.00025255
06:10:29|0.00025255
06:10:30|0.00025259
06:10:30|0.00025202
06:10:31|0.00025243
06:10:31|0.00025243
06:10:32|0.00025243
06:10:33|0.00025243
06:10:33|0.00025243
06:10:34|0.00025243
06:10:35|0.00025243
06:10:36|0.00025243
06:10:36|0.000252
06:10:37|0.000252
06:10:38|0.000252
06:10:39|0.00025205
06:10:40|0.00025205
06:10:40|0.00025205
06:10:41|0.00025205
06:10:41|0.00025205
06:10:42|0.00025205
06:10:42|0.00025233
06:10:43|0.00025233
06:10:43|0.00025233
06:10:44|0.00025233
06:10:45|0.00025233
06:10:46|0.00025233
06:10:46|0.00025233
06:10:47|0.00025233
06:10:48|0.00025233
06:10:49|0.00025233
06:10:49|0.00025233
06:10:50|0.0002524
06:10:51|0.0002524
06:10:52|0.00025236
06:10:52|0.00025236
06:10:53|0.00025236
06:10:53|0.00025254
06:10:54|0.00025215
06:10:55|0.00025215
06:10:56|0.00025215
06:10:57|0.00025215
06:10:59|0.00025253
06:11:01|0.00025253
06:11:02|0.00025236
06:11:03|0.00025215
06:11:04|0.00025215
06:11:05|0.00025215
06:11:07|0.00025208
06:11:08|0.00025208
06:11:09|0.00025208
06:11:10|0.00025217
06:11:11|0.00025249
06:11:12|0.0002525
06:11:13|0.00025226
06:11:14|0.00025226
06:11:15|0.00025226
06:11:16|0.00025226
06:11:17|0.00025227
06:11:18|0.00025227
06:11:19|0.0002525
06:11:20|0.0002525
06:11:21|0.0002525
06:11:22|0.0002525
06:11:23|0.0002525
06:11:23|0.0002525
06:11:24|0.0002525
06:11:25|0.0002525
06:11:26|0.0002525
06:11:27|0.0002525
06:11:27|0.00025251
06:11:28|0.00025251
06:11:29|0.00025251
06:11:30|0.00025251
06:11:31|0.00025251
06:11:31|0.00025251
06:11:32|0.00025251
06:11:33|0.00025251
06:11:33|0.00025251
06:11:34|0.00025251
06:11:35|0.000252
06:11:36|0.000252
06:11:37|0.000252
06:11:37|0.00025238
06:11:38|0.00025238
06:11:39|0.00025248
06:11:40|0.00025202
06:11:40|0.00025202
06:11:41|0.00025202
06:11:41|0.00025248
06:11:42|0.0002525
06:11:43|0.0002525
06:11:43|0.0002525
06:11:44|0.00025213
06:11:45|0.00025213
06:11:46|0.00025213
06:11:47|0.00025213
06:11:48|0.00025213
06:11:48|0.00025213
06:11:49|0.00025213
06:11:50|0.00025213
06:11:50|0.00025213
06:11:51|0.00025213
06:11:52|0.00025213
06:11:53|0.00025213
06:11:54|0.00025201
06:11:55|0.00025201
06:11:55|0.00025201
06:11:56|0.00025201
06:11:58|0.00025203
06:11:59|0.00025203
06:12:00|0.00025203
06:12:01|0.000252
06:12:02|0.000252
06:12:03|0.00025203
06:12:05|0.00025203
06:12:07|0.0002519
06:12:07|0.00025207
06:12:08|0.00025141
06:12:09|0.00025138
06:12:10|0.00025138
06:12:11|0.00025138
06:12:11|0.00025133
06:12:12|0.00025144
06:12:13|0.00025144
06:12:14|0.00025143
06:12:14|0.00025122
06:12:15|0.00025138
06:12:16|0.00025138
06:12:17|0.00025138
06:12:18|0.00025138
06:12:19|0.00025138
06:12:20|0.00025122
06:12:21|0.00025122
06:12:21|0.00025122
06:12:23|0.00025122
06:12:23|0.00025122
06:12:24|0.00025122
06:12:24|0.0002512
06:12:26|0.0002512
06:12:26|0.0002512
06:12:27|0.0002513
06:12:28|0.0002513
06:12:28|0.0002513
06:12:29|0.0002513
06:12:30|0.0002513
06:12:31|0.00025108
06:12:32|0.00025108
06:12:33|0.00025108
06:12:34|0.00025108
06:12:36|0.00025108
06:12:37|0.00025108
06:12:38|0.000251
06:12:39|0.000251
06:12:39|0.000251
06:12:40|0.000251
06:12:41|0.00025092
06:12:42|0.00025092
06:12:43|0.00025098
06:12:44|0.00025098
06:12:45|0.00025083
06:12:45|0.00025083
06:12:46|0.00025083
06:12:47|0.00025083
06:12:48|0.00025083
06:12:49|0.00025083
06:12:49|0.00025083
06:12:50|0.00025083
06:12:51|0.00025083
06:12:52|0.00025083
06:12:53|0.00025083
06:12:54|0.00025109
06:12:54|0.00025109
06:12:55|0.00025109
06:12:56|0.00025109
06:12:56|0.00025109
06:12:57|0.00025188
06:12:58|0.00025188
06:13:00|0.00025145
06:13:01|0.00025159
06:13:03|0.00025125
06:13:04|0.00025125
06:13:05|0.00025125
06:13:06|0.00025125
06:13:07|0.00025125
06:13:09|0.00025112
06:13:10|0.00025096
06:13:10|0.00025117
06:13:11|0.00025117
06:13:12|0.00025117
06:13:12|0.00025105
06:13:14|0.00025106
06:13:15|0.00025106
06:13:17|0.00025106
06:13:17|0.00025087
06:13:18|0.00025087
06:13:19|0.00025075
06:13:20|0.00025075
06:13:20|0.00025075
06:13:21|0.00025075
06:13:23|0.00025068
06:13:23|0.00025097
06:13:24|0.00025097
06:13:25|0.00025075
06:13:25|0.00025087
06:13:26|0.00025087
06:13:27|0.00025087
06:13:28|0.00025086
06:13:28|0.00025086
06:13:29|0.00025086
06:13:30|0.00025086
06:13:31|0.00025086
06:13:31|0.00025069
06:13:32|0.00025069
06:13:33|0.00025069
06:13:34|0.00025069
06:13:35|0.00025069
06:13:36|0.00025069
06:13:37|0.00025053
06:13:38|0.00025053
06:13:39|0.00025069
06:13:40|0.00025069
06:13:41|0.00025069
06:13:42|0.0002509
06:13:43|0.00025057
06:13:43|0.00025057
06:13:44|0.00025057
06:13:45|0.00025057
06:13:46|0.00025087
06:13:46|0.00025087
06:13:47|0.00025087
06:13:48|0.00025087
06:13:49|0.00025087
06:13:49|0.00025087
06:13:50|0.00025087
06:13:51|0.00025087
06:13:52|0.00025087
06:13:53|0.00025087
06:13:53|0.00025087
06:13:53|0.00025087
06:13:54|0.00025087
06:13:55|0.00025087
06:13:56|0.00025087
06:13:56|0.00025087
06:13:57|0.00025069
06:13:58|0.00025063
06:13:59|0.00025063
06:14:00|0.00025063
06:14:01|0.00025063
06:14:02|0.00025063
06:14:04|0.00025062
06:14:05|0.00025062
06:14:07|0.00025062
06:14:08|0.00025089
06:14:09|0.00025089
06:14:11|0.00025089
06:14:11|0.00025053
06:14:12|0.00025084
06:14:13|0.00025084
06:14:14|0.00025083
06:14:15|0.00025083
06:14:16|0.00025051
06:14:17|0.00025051
06:14:18|0.00025061
06:14:19|0.00025063
06:14:20|0.00025063
06:14:20|0.00025063
06:14:21|0.00025063
06:14:22|0.00025053
06:14:23|0.00025088
06:14:24|0.00025088
06:14:25|0.00025088
06:14:26|0.00025054
06:14:27|0.00025087
06:14:28|0.00025087
06:14:29|0.00025087
06:14:29|0.00025087
06:14:30|0.00025087
06:14:31|0.00025054
06:14:32|0.00025054
06:14:32|0.00025054
06:14:33|0.00025054
06:14:34|0.00025054
06:14:35|0.00025054
06:14:36|0.00025054
06:14:36|0.00025087
06:14:37|0.00025087
06:14:38|0.00025087
06:14:39|0.00025087
06:14:39|0.00025087
06:14:40|0.00025087
06:14:40|0.00025087
06:14:41|0.00025087
06:14:42|0.00025087
06:14:42|0.00025088
06:14:43|0.00025088
06:14:44|0.00025088
06:14:45|0.00025088
06:14:45|0.00025088
06:14:46|0.00025088
06:14:47|0.00025088
06:14:48|0.00025088
06:14:48|0.00025088
06:14:49|0.00025088
06:14:50|0.00025088
06:14:51|0.00025088
06:14:52|0.00025088
06:14:52|0.00025088
06:14:53|0.00025088
06:14:54|0.00025088
06:14:54|0.00025088
06:14:55|0.00025088
06:14:56|0.00025087
06:14:57|0.00025089
06:14:58|0.00025089
06:14:59|0.00025089
06:15:00|0.00025089
06:15:02|0.00025089
06:15:03|0.00025089
06:15:05|0.00025088
06:15:07|0.00025059
06:15:08|0.00025059
06:15:09|0.00025059
06:15:10|0.00025059
06:15:11|0.00025059
06:15:12|0.00025059
06:15:13|0.00025059
06:15:13|0.00025081
06:15:14|0.00025081
06:15:15|0.00025081
06:15:16|0.00025081
06:15:16|0.00025081
06:15:17|0.00025081
06:15:18|0.00025081
06:15:18|0.00025081
06:15:20|0.00025081
06:15:21|0.00025081
06:15:21|0.00025081
06:15:22|0.00025081
06:15:22|0.00025081
06:15:23|0.00025081
06:15:24|0.00025081
06:15:24|0.00025081
06:15:25|0.00025081
06:15:25|0.00025081
06:15:26|0.00025099
06:15:27|0.00025099
06:15:28|0.00025099
06:15:28|0.00025081
06:15:29|0.00025106
06:15:30|0.00025106
06:15:31|0.00025106
06:15:31|0.00025106
06:15:32|0.00025106
06:15:32|0.00025106
06:15:33|0.00025106
06:15:34|0.00025106
06:15:34|0.00025106
06:15:35|0.00025106
06:15:36|0.00025106
06:15:37|0.00025106
06:15:37|0.00025106
06:15:38|0.00025106
06:15:39|0.00025106
06:15:39|0.00025106
06:15:40|0.00025084
06:15:40|0.00025084
06:15:41|0.00025084
06:15:41|0.00025084
06:15:42|0.00025106
06:15:43|0.00025106
06:15:43|0.00025166
06:15:44|0.00025166
06:15:44|0.00025132
06:15:46|0.00025132
06:15:47|0.00025132
06:15:47|0.00025132
06:15:48|0.00025132
06:15:49|0.00025132
06:15:49|0.00025127
06:15:50|0.00025127
06:15:51|0.00025132
06:15:52|0.00025132
06:15:52|0.0002513
06:15:53|0.0002513
06:15:54|0.0002513
06:15:55|0.0002513
06:15:55|0.0002513
06:15:55|0.0002513
06:15:56|0.00025113
06:15:57|0.00025125
06:15:58|0.00025088
06:15:59|0.00025088
06:15:59|0.00025088
06:16:00|0.00025112
06:16:01|0.00025112
06:16:02|0.00025112
06:16:04|0.00025098
06:16:05|0.00025098
06:16:06|0.00025099
06:16:08|0.00025099
06:16:09|0.00025099
06:16:10|0.00025099
06:16:12|0.00025099
06:16:13|0.00025098
06:16:14|0.00025085
06:16:15|0.00025098
06:16:16|0.00025098
06:16:18|0.00025098
06:16:19|0.00025098
06:16:20|0.00025098
06:16:21|0.00025098
06:16:22|0.00025085
06:16:23|0.00025085
06:16:24|0.00025085
06:16:24|0.00025085
06:16:25|0.00025085
06:16:26|0.00025085
06:16:26|0.00025085
06:16:27|0.00025085
06:16:28|0.00025082
06:16:29|0.00025082
06:16:29|0.00025082
06:16:30|0.00025085
06:16:31|0.00025085
06:16:32|0.00025085
06:16:33|0.00025085
06:16:33|0.00025085
06:16:34|0.00025085
06:16:35|0.00025085
06:16:35|0.00025085
06:16:36|0.00025081
06:16:37|0.00025084
06:16:37|0.00025084
06:16:38|0.00025084
06:16:39|0.00025084
06:16:40|0.00025084
06:16:41|0.00025084
06:16:41|0.00025084
06:16:42|0.00025084
06:16:44|0.00025084
06:16:45|0.00025084
06:16:45|0.00025099
06:16:46|0.00025099
06:16:47|0.00025099
06:16:47|0.00025099
06:16:48|0.00025099
06:16:49|0.00025099
06:16:49|0.00025099
06:16:50|0.00025099
06:16:51|0.00025099
06:16:51|0.00025099
06:16:52|0.00025099
06:16:53|0.00025099
06:16:54|0.00025099
06:16:54|0.00025099
06:16:55|0.00025069
06:16:55|0.00025069
06:16:56|0.00025069
06:16:57|0.00025099
06:16:57|0.000251
06:16:58|0.000251
06:16:59|0.000251
06:16:59|0.00025073
06:17:00|0.000251
06:17:01|0.00025058
06:17:02|0.00025059
06:17:03|0.0002506
06:17:05|0.00025069
06:17:06|0.00025069
06:17:07|0.00025069
06:17:09|0.00025069
06:17:10|0.00025069
06:17:10|0.00025069
06:17:11|0.00025069
06:17:13|0.00025054
06:17:13|0.00025054
06:17:14|0.00025033
06:17:15|0.00025033
06:17:17|0.00025033
06:17:18|0.00025033
06:17:19|0.00025033
06:17:19|0.00025033
06:17:20|0.00025019
06:17:21|0.00025012
06:17:22|0.00025013
06:17:23|0.00025013
06:17:24|0.00025013
06:17:26|0.00025013
06:17:27|0.00025013
06:17:27|0.00025054
06:17:28|0.00025015
06:17:29|0.00025019
06:17:30|0.00025019
06:17:31|0.00025042
06:17:32|0.00025042
06:17:33|0.00025035
06:17:34|0.00025035
06:17:35|0.00025035
06:17:36|0.00025035
06:17:36|0.00025066
06:17:37|0.00025066
06:17:38|0.00025034
06:17:39|0.00025034
06:17:40|0.00025034
06:17:41|0.00025034
06:17:41|0.00025034
06:17:43|0.00025026
06:17:44|0.00025018
06:17:45|0.00025018
06:17:45|0.00025018
06:17:46|0.00025018
06:17:47|0.0002503
06:17:48|0.00025026
06:17:49|0.00025026
06:17:49|0.00025026
06:17:50|0.00025026
06:17:51|0.00025026
06:17:51|0.00025026
06:17:52|0.00025026
06:17:53|0.00025026
06:17:54|0.00025026
06:17:54|0.00025026
06:17:55|0.00025026
06:17:55|0.00025026
06:17:56|0.00025026
06:17:57|0.00025022
06:17:57|0.00025003
06:17:58|0.00025003
06:17:59|0.00025024
06:17:59|0.00025024
06:18:00|0.00025024
06:18:01|0.00025024
06:18:01|0.00025024
06:18:02|0.00025
06:18:03|0.0002502
06:18:03|0.0002502
06:18:04|0.0002502
06:18:05|0.00025003
06:18:06|0.00025003
06:18:07|0.00025025
06:18:09|0.00025026
06:18:10|0.00025026
06:18:11|0.00025026
06:18:12|0.00025026
06:18:13|0.00025025
06:18:14|0.00025025
06:18:14|0.00025025
06:18:16|0.00025025
06:18:17|0.0002502
06:18:18|0.0002502
06:18:19|0.0002502
06:18:20|0.0002502
06:18:21|0.00025
06:18:21|0.0002502
06:18:22|0.00025
06:18:24|0.00025055
06:18:24|0.00025055
06:18:25|0.00025055
06:18:26|0.00025055
06:18:27|0.00025055
06:18:28|0.00025041
06:18:28|0.00025041
06:18:29|0.00025041
06:18:30|0.00025041
06:18:31|0.0002504
06:18:31|0.00025015
06:18:32|0.00025015
06:18:33|0.00025037
06:18:34|0.00025037
06:18:34|0.00025002
06:18:35|0.00025002
06:18:36|0.00025001
06:18:37|0.00025001
06:18:38|0.00025024
06:18:38|0.00025024
06:18:39|0.00025024
06:18:40|0.00025024
06:18:41|0.00025
06:18:41|0.00025
06:18:42|0.00025001
06:18:43|0.00025001
06:18:43|0.00025001
06:18:44|0.00025
06:18:45|0.00025
06:18:46|0.00025001
06:18:46|0.00025001
06:18:48|0.00025002
06:18:49|0.00025002
06:18:49|0.00025002
06:18:50|0.00025002
06:18:51|0.00025001
06:18:52|0.00025001
06:18:52|0.00025002
06:18:53|0.00025002
06:18:53|0.00025002
06:18:54|0.00025002
06:18:55|0.00025002
06:18:56|0.00025001
06:18:56|0.00025001
06:18:57|0.00025002
06:18:58|0.00025002
06:18:59|0.00025002
06:19:00|0.00025002
06:19:00|0.00025002
06:19:01|0.00025002
06:19:01|0.00025014
06:19:02|0.00025066
06:19:03|0.00025028
06:19:04|0.00025054
06:19:06|0.00025054
06:19:07|0.00025054
06:19:07|0.00025039
06:19:09|0.00025038
06:19:10|0.00025068
06:19:11|0.00025068
06:19:12|0.00025068
06:19:13|0.00025057
06:19:13|0.00025057
06:19:14|0.00025057
06:19:15|0.00025029
06:19:16|0.00025029
06:19:17|0.00025056
06:19:19|0.00025056
06:19:20|0.00025056
06:19:21|0.00025056
06:19:22|0.00025055
06:19:22|0.00025055
06:19:23|0.00025055
06:19:24|0.00025055
06:19:25|0.00025055
06:19:25|0.00025055
06:19:26|0.0002503
06:19:27|0.00025055
06:19:28|0.00025055
06:19:29|0.00025055
06:19:30|0.00025055
06:19:30|0.00025055
06:19:31|0.00025055
06:19:32|0.00025057
06:19:33|0.00025057
06:19:34|0.00025057
06:19:35|0.00025057
06:19:36|0.00025057
06:19:36|0.00025057
06:19:37|0.00025055
06:19:38|0.00025055
06:19:39|0.00025055
06:19:40|0.00025055
06:19:40|0.00025055
06:19:41|0.00025055
06:19:42|0.00025039
06:19:43|0.00025039
06:19:43|0.00025039
06:19:44|0.00025039
06:19:45|0.00025031
06:19:46|0.00025031
06:19:46|0.00025031
06:19:47|0.00025031
06:19:47|0.00025081
06:19:48|0.00025081
06:19:49|0.00025087
06:19:50|0.00025087
06:19:50|0.00025053
06:19:51|0.00025053
06:19:52|0.00025053
06:19:53|0.00025053
06:19:53|0.00025033
06:19:54|0.00025033
06:19:55|0.00025033
06:19:56|0.00025033
06:19:57|0.00025033
06:19:57|0.00025052
06:19:58|0.00025052
06:19:59|0.00025052
06:20:00|0.00025031
06:20:01|0.00025031
06:20:02|0.00025031
06:20:02|0.00025033
06:20:03|0.0002503
06:20:04|0.00025031
06:20:05|0.00025031
06:20:06|0.0002503
06:20:07|0.00025035
06:20:09|0.00025035
06:20:10|0.00025035
06:20:10|0.00025035
06:20:11|0.00025035
06:20:13|0.00025035
06:20:14|0.00025029
06:20:14|0.00025029
06:20:15|0.00025039
06:20:16|0.00025039
06:20:17|0.00025039
06:20:18|0.00025039
06:20:19|0.0002504
06:20:19|0.0002504
06:20:20|0.0002504
06:20:21|0.0002504
06:20:21|0.0002504
06:20:22|0.00025051
06:20:23|0.00025051
06:20:23|0.00025051
06:20:24|0.00025051
06:20:25|0.00025051
06:20:26|0.00025051
06:20:26|0.00025051
06:20:27|0.00025035
06:20:28|0.00025035
06:20:28|0.00025035
06:20:29|0.00025035
06:20:30|0.00025033
06:20:31|0.00025033
06:20:32|0.00025033
06:20:32|0.00025039
06:20:33|0.00025039
06:20:34|0.00025039
06:20:34|0.00025039
06:20:35|0.00025039
06:20:36|0.00025002
06:20:37|0.00025002
06:20:38|0.00025039
06:20:38|0.00025039
06:20:39|0.00025039
06:20:39|0.00025039
06:20:40|0.00025039
06:20:41|0.00025039
06:20:42|0.00025043
06:20:43|0.00025043
06:20:44|0.00025043
06:20:44|0.00025043
06:20:45|0.00025043
06:20:46|0.00025039
06:20:47|0.00025039
06:20:48|0.00025039
06:20:49|0.00025039
06:20:49|0.00025003
06:20:50|0.00025003
06:20:51|0.00025003
06:20:51|0.00025043
06:20:52|0.00025043
06:20:52|0.00025043
06:20:53|0.00025043
06:20:54|0.00025043
06:20:54|0.00025043
06:20:55|0.00025043
06:20:56|0.00025043
06:20:57|0.00025003
06:20:57|0.00025039
06:20:58|0.00025039
06:20:59|0.00025031
06:21:00|0.00025031
06:21:00|0.00025031
06:21:01|0.00025003
06:21:02|0.00025003
06:21:03|0.00025003
06:21:04|0.00025003
06:21:05|0.00025007
06:21:05|0.00025007
06:21:07|0.00025004
06:21:09|0.00025002
06:21:11|0.00025002
06:21:11|0.00025003
06:21:12|0.00025032
06:21:14|0.00025032
06:21:14|0.00025032
06:21:15|0.00025032
06:21:16|0.00025032
06:21:17|0.0002503
06:21:18|0.0002503
06:21:18|0.00025003
06:21:19|0.00025002
06:21:20|0.00025002
06:21:22|0.00025003
06:21:22|0.00025024
06:21:23|0.00025024
06:21:24|0.00025024
06:21:25|0.00025024
06:21:25|0.00025024
06:21:26|0.00025024
06:21:27|0.00025024
06:21:27|0.00025029
06:21:28|0.00025002
06:21:29|0.00025002
06:21:30|0.0002503
06:21:31|0.0002503
06:21:32|0.0002503
06:21:32|0.0002503
06:21:33|0.0002503
06:21:34|0.0002503
06:21:35|0.00025001
06:21:36|0.0002503
06:21:37|0.0002503
06:21:38|0.00025001
06:21:39|0.00025004
06:21:40|0.00025004
06:21:40|0.00025004
06:21:41|0.00025004
06:21:42|0.00025005
06:21:43|0.00025005
06:21:44|0.00025005
06:21:44|0.00025005
06:21:45|0.00025005
06:21:46|0.00025001
06:21:47|0.00025001
06:21:48|0.00025003
06:21:49|0.0002501
06:21:50|0.0002501
06:21:50|0.0002501
06:21:51|0.0002501
06:21:53|0.00025027
06:21:54|0.00025001
06:21:54|0.00025001
06:21:55|0.00025001
06:21:56|0.00025001
06:21:56|0.00025001
06:21:57|0.0002501
06:21:57|0.0002501
06:21:58|0.0002501
06:21:58|0.0002501
06:21:59|0.00025003
06:21:59|0.00025003
06:22:00|0.00025001
06:22:01|0.00025001
06:22:01|0.00025001
06:22:01|0.00025001
06:22:02|0.00025
06:22:03|0.00025001
06:22:03|0.00025001
06:22:04|0.00025001
06:22:04|0.00025001
06:22:05|0.00025001
06:22:05|0.00025001
06:22:06|0.00025001
06:22:06|0.00025001
06:22:07|0.00025001
06:22:07|0.00025001
06:22:08|0.00025001
06:22:09|0.00025001
06:22:09|0.00025001
06:22:10|0.00025001
06:22:10|0.00025001
06:22:11|0.00025001
06:22:11|0.00025001
06:22:12|0.00025001
06:22:13|0.00025001
06:22:13|0.00025001
06:22:13|0.00025001
06:22:14|0.00025001
06:22:14|0.00025001
06:22:15|0.00025001
06:22:15|0.00025001
06:22:16|0.00025001
06:22:16|0.00025001
06:22:17|0.00025001
06:22:17|0.00025
06:22:18|0.00025
06:22:18|0.00025001
06:22:19|0.00025
06:22:19|0.00025
06:22:20|0.00025
06:22:20|0.00025
06:22:21|0.00025
06:22:21|0.00025
06:22:22|0.00025001
06:22:22|0.00025
06:22:23|0.00025
06:22:23|0.00025
06:22:23|0.00024999
06:22:24|0.00024992
06:22:24|0.0002497
06:22:25|0.0002497
06:22:25|0.0002497
06:22:26|0.0002497
06:22:26|0.0002497
06:22:27|0.00024992
06:22:27|0.00024992
06:22:28|0.0002499
06:22:28|0.00024988
06:22:29|0.00024988
06:22:29|0.00024988
06:22:30|0.00024988
06:22:30|0.00024988
06:22:31|0.00024988
06:22:31|0.00024988
06:22:32|0.00024988
06:22:32|0.00024979
06:22:33|0.00024979
06:22:34|0.00024979
06:22:34|0.00024963
06:22:35|0.00024963
06:22:35|0.00024963
06:22:36|0.00024963
06:22:37|0.00024963
06:22:37|0.00024963
06:22:37|0.00024963
06:22:38|0.00024963
06:22:38|0.00024963
06:22:39|0.00024963
06:22:39|0.00024963
06:22:40|0.00024986
06:22:41|0.00024986
06:22:42|0.00024996
06:22:42|0.00024996
06:22:44|0.0002497
06:22:44|0.00024999
06:22:45|0.00024999
06:22:45|0.00024963
06:22:46|0.00024963
06:22:46|0.00024963
06:22:48|0.00024993
06:22:48|0.00024993
06:22:49|0.00024993
06:22:50|0.00024999
06:22:51|0.00024999
06:22:51|0.00024962
06:22:52|0.00024962
06:22:52|0.00024997
06:22:53|0.00024997
06:22:54|0.00024962
06:22:55|0.00024992
06:22:55|0.00024992
06:22:56|0.00024992
06:22:57|0.00024992
06:22:57|0.00024992
06:22:57|0.00024992
06:22:58|0.00024992
06:22:58|0.00024992
06:22:59|0.00024992
06:23:00|0.00024992
06:23:00|0.00024992
06:23:01|0.00024992
06:23:02|0.00024992
06:23:02|0.00024993
06:23:02|0.00024993
06:23:03|0.00024993
06:23:03|0.00024993
06:23:04|0.00024993
06:23:04|0.00024966
06:23:05|0.00024966
06:23:05|0.00024966
06:23:06|0.00024966
06:23:06|0.00024966
06:23:07|0.00024999
06:23:07|0.00024999
06:23:08|0.00024999
06:23:08|0.00024999
06:23:09|0.00024999
06:23:09|0.00024999
06:23:10|0.00024999
06:23:10|0.00024999
06:23:11|0.00024999
06:23:12|0.00024999
06:23:12|0.00024999
06:23:13|0.00024999
06:23:13|0.00024999
06:23:14|0.00024999
06:23:14|0.00024999
06:23:15|0.00024968
06:23:15|0.0002498
06:23:15|0.0002498
06:23:16|0.0002498
06:23:16|0.00024999
06:23:17|0.00025001
06:23:18|0.00024973
06:23:18|0.00024973
06:23:19|0.00024973
06:23:19|0.00024973
06:23:19|0.00024973
06:23:20|0.00024973
06:23:21|0.00024973
06:23:21|0.00024973
06:23:22|0.0002503
06:23:22|0.0002503
06:23:23|0.00025012
06:23:23|0.00025012
06:23:24|0.00025055
06:23:24|0.00025055
06:23:25|0.00025055
06:23:25|0.00025055
06:23:26|0.00025055
06:23:26|0.00025055
06:23:27|0.00025055
06:23:27|0.00025054
06:23:28|0.00025054
06:23:28|0.00025054
06:23:29|0.00025054
06:23:29|0.00025054
06:23:30|0.00025054
06:23:30|0.00025054
06:23:31|0.00025054
06:23:31|0.00025054
06:23:32|0.00025054
06:23:32|0.00025054
06:23:32|0.00025054
06:23:33|0.00025054
06:23:33|0.00025054
06:23:34|0.00025054
06:23:34|0.00025054
06:23:35|0.00025054
06:23:35|0.00025054
06:23:36|0.00025054
06:23:36|0.00025054
06:23:37|0.00025054
06:23:37|0.00025054
06:23:38|0.00025054
06:23:38|0.00025054
06:23:39|0.00025054
06:23:40|0.00025032
06:23:40|0.00025032
06:23:41|0.00025023
06:23:41|0.00025023
06:23:42|0.00025023
06:23:43|0.0002502
06:23:44|0.0002502
06:23:44|0.0002502
06:23:45|0.0002502
06:23:46|0.0002502
06:23:46|0.0002502
06:23:46|0.0002502
06:23:47|0.0002502
06:23:48|0.0002502
06:23:49|0.0002502
06:23:49|0.0002502
06:23:50|0.0002502
06:23:51|0.0002504
06:23:51|0.0002504
06:23:53|0.00025019
06:23:54|0.0002502
06:23:54|0.0002502
06:23:55|0.0002502
06:23:56|0.00025003
06:23:57|0.00025003
06:23:58|0.0002502
06:23:58|0.0002502
06:23:59|0.0002502
06:24:01|0.0002502
06:24:02|0.0002502
06:24:02|0.00025003
06:24:02|0.00025003
06:24:03|0.00025003
06:24:04|0.00025003
06:24:05|0.00025003
06:24:05|0.00025019
06:24:06|0.00025019
06:24:08|0.00025019
06:24:09|0.0002502
06:24:10|0.00025004
06:24:11|0.00025004
06:24:12|0.00025004
06:24:14|0.0002502
06:24:15|0.0002502
06:24:15|0.0002502
06:24:16|0.00025003
06:24:17|0.00025003
06:24:18|0.00025003
06:24:19|0.00025003
06:24:20|0.00025003
06:24:21|0.00025003
06:24:21|0.00025003
06:24:23|0.00025003
06:24:24|0.0002502
06:24:24|0.0002502
06:24:25|0.0002502
06:24:25|0.00025015
06:24:26|0.00025015
06:24:27|0.00025015
06:24:28|0.0002502
06:24:30|0.0002502
06:24:31|0.0002502
06:24:33|0.0002502
06:24:34|0.0002502
06:24:34|0.0002502
06:24:34|0.0002502
06:24:35|0.00025005
06:24:36|0.00025014
06:24:37|0.00025014
06:24:38|0.00025014
06:24:39|0.00025014
06:24:40|0.00025014
06:24:41|0.00025014
06:24:42|0.00025014
06:24:43|0.00025014
06:24:44|0.00025014
06:24:45|0.00025014
06:24:46|0.00025014
06:24:47|0.00025014
06:24:47|0.00025014
06:24:48|0.00025015
06:24:49|0.00025015
06:24:51|0.00025015
06:24:51|0.00025015
06:24:52|0.00025015
06:24:53|0.00025015
06:24:54|0.00025015
06:24:54|0.00025015
06:24:55|0.00025015
06:24:56|0.00025015
06:24:57|0.00025015
06:24:58|0.00025015
06:24:58|0.00025015
06:24:59|0.00025015
06:25:00|0.00025015
06:25:01|0.00025015
06:25:01|0.00025015
06:25:02|0.00025015
06:25:03|0.00025019
06:25:04|0.00025019
06:25:05|0.00025021
06:25:05|0.00025005
06:25:07|0.00025005
06:25:08|0.00025005
06:25:08|0.00025005
06:25:09|0.00025005
06:25:10|0.00025005
06:25:12|0.00025004
06:25:14|0.00025005
06:25:15|0.00025005
06:25:16|0.00025005
06:25:16|0.00025005
06:25:17|0.00025005
06:25:18|0.00025005
06:25:19|0.00025005
06:25:20|0.00025005
06:25:21|0.00025005
06:25:22|0.0002503
06:25:24|0.0002503
06:25:25|0.0002503
06:25:25|0.00025005
06:25:27|0.00025005
06:25:27|0.00025019
06:25:28|0.00025019
06:25:29|0.00025019
06:25:30|0.00025019
06:25:31|0.00025019
06:25:31|0.00025019
06:25:32|0.00025019
06:25:33|0.00025019
06:25:34|0.00025019
06:25:35|0.00025019
06:25:35|0.00025019
06:25:36|0.00025019
06:25:38|0.00025025
06:25:39|0.00025025
06:25:40|0.00025025
06:25:40|0.00025025
06:25:42|0.00025025
06:25:43|0.00025014
06:25:43|0.00025014
06:25:44|0.00025014
06:25:45|0.00025014
06:25:46|0.00025014
06:25:46|0.00025005
06:25:47|0.00025005
06:25:48|0.00025005
06:25:48|0.00025005
06:25:49|0.00025005
06:25:50|0.00025003
06:25:51|0.00025003
06:25:52|0.00025001
06:25:53|0.00025001
06:25:54|0.00025001
06:25:54|0.00025001
06:25:55|0.00025001
06:25:55|0.00025001
06:25:56|0.00025001
06:25:57|0.00025001
06:25:58|0.00025
06:25:58|0.00025
06:25:59|0.00025
06:26:00|0.00025
06:26:00|0.00025
06:26:01|0.00025
06:26:02|0.00025
06:26:03|0.00025
06:26:03|0.00025
06:26:04|0.00025
06:26:05|0.00025
06:26:06|0.00025
06:26:07|0.00025
06:26:07|0.00025
06:26:08|0.00025
06:26:09|0.00025
06:26:10|0.00025
06:26:10|0.00025
06:26:11|0.00025
06:26:13|0.0002499
06:26:14|0.00024988
06:26:15|0.00024988
06:26:17|0.00024988
06:26:18|0.00024993
06:26:18|0.00024993
06:26:19|0.00024993
06:26:20|0.00024993
06:26:21|0.00024993
06:26:22|0.00024993
06:26:23|0.00024995
06:26:25|0.00024959
06:26:26|0.00024959
06:26:26|0.00024959
06:26:27|0.00024959
06:26:28|0.00024959
06:26:29|0.00024959
06:26:30|0.00024945
06:26:31|0.00024945
06:26:32|0.00024945
06:26:33|0.00024959
06:26:34|0.00024959
06:26:35|0.00024959
06:26:35|0.00024959
06:26:36|0.00024959
06:26:38|0.00024959
06:26:39|0.00024959
06:26:40|0.00024959
06:26:41|0.00024959
06:26:42|0.00024959
06:26:43|0.00024959
06:26:43|0.00024959
06:26:44|0.00024959
06:26:45|0.00024959
06:26:46|0.00024959
06:26:46|0.00024959
06:26:47|0.00024959
06:26:49|0.00024945
06:26:50|0.00024945
06:26:50|0.00024945
06:26:51|0.00024945
06:26:52|0.00024958
06:26:53|0.00024958
06:26:54|0.00024958
06:26:54|0.00024958
06:26:55|0.00024958
06:26:55|0.00024958
06:26:56|0.00024958
06:26:56|0.00024958
06:26:57|0.00024946
06:26:57|0.00024946
06:26:58|0.00024946
06:26:59|0.00024944
06:27:00|0.00024944
06:27:00|0.00024944
06:27:01|0.00024944
06:27:02|0.00024944
06:27:03|0.00024944
06:27:03|0.00024946
06:27:04|0.00024946
06:27:05|0.00024946
06:27:06|0.00024946
06:27:07|0.0002493
06:27:08|0.00024948
06:27:08|0.00024923
06:27:09|0.00024923
06:27:10|0.00024923
06:27:10|0.00024922
06:27:11|0.00024922
06:27:12|0.00024922
06:27:13|0.00024945
06:27:14|0.00024922
06:27:16|0.00024923
06:27:17|0.00024923
06:27:18|0.00024923
06:27:19|0.00024945
06:27:20|0.00024923
06:27:22|0.00024923
06:27:23|0.0002495
06:27:24|0.0002495
06:27:25|0.0002495
06:27:26|0.0002495
06:27:27|0.00024924
06:27:27|0.00024924
06:27:28|0.00024924
06:27:29|0.00024924
06:27:30|0.00024949
06:27:31|0.00024949
06:27:32|0.00024925
06:27:34|0.00024925
06:27:34|0.00024948
06:27:35|0.00024948
06:27:36|0.00024948
06:27:37|0.00024949
06:27:38|0.00024949
06:27:39|0.00024948
06:27:39|0.00024948
06:27:40|0.00024948
06:27:41|0.00024948
06:27:42|0.00024947
06:27:43|0.00024947
06:27:44|0.00024926
06:27:44|0.00024926
06:27:45|0.00024926
06:27:46|0.00024926
06:27:47|0.00024926
06:27:48|0.00024926
06:27:49|0.00024926
06:27:50|0.00024926
06:27:51|0.00024926
06:27:52|0.00024947
06:27:53|0.00024947
06:27:54|0.00024947
06:27:54|0.00024926
06:27:56|0.00024926
06:27:57|0.00024926
06:27:57|0.00024926
06:27:58|0.00024926
06:27:59|0.00024926
06:28:00|0.00024926
06:28:00|0.00024926
06:28:01|0.00024926
06:28:02|0.00024926
06:28:03|0.00024926
06:28:04|0.00024926
06:28:04|0.00024926
06:28:05|0.00024926
06:28:06|0.00024926
06:28:07|0.00024926
06:28:08|0.00024883
06:28:08|0.00024883
06:28:09|0.00024883
06:28:11|0.00024883
06:28:11|0.00024847
06:28:13|0.00024862
06:28:13|0.00024878
06:28:15|0.00024798
06:28:16|0.00024873
06:28:18|0.00024873
06:28:20|0.00024873
06:28:20|0.00024873
06:28:22|0.00024864
06:28:23|0.00024864
06:28:23|0.00024864
06:28:24|0.00024864
06:28:25|0.00024835
06:28:25|0.00024835
06:28:26|0.00024835
06:28:27|0.00024835
06:28:28|0.00024835
06:28:28|0.00024835
06:28:29|0.00024835
06:28:30|0.00024835
06:28:31|0.00024835
06:28:32|0.00024835
06:28:32|0.00024848
06:28:33|0.00024848
06:28:34|0.00024848
06:28:35|0.00024848
06:28:36|0.00024847
06:28:36|0.00024847
06:28:37|0.00024847
06:28:38|0.00024814
06:28:38|0.00024814
06:28:39|0.00024814
06:28:40|0.00024814
06:28:41|0.00024814
06:28:41|0.00024814
06:28:42|0.00024814
06:28:43|0.00024814
06:28:44|0.00024814
06:28:44|0.00024814
06:28:45|0.00024814
06:28:46|0.00024814
06:28:47|0.00024814
06:28:48|0.00024802
06:28:48|0.00024802
06:28:49|0.00024802
06:28:49|0.00024802
06:28:50|0.00024802
06:28:51|0.00024802
06:28:52|0.00024814
06:28:52|0.00024802
06:28:53|0.00024802
06:28:54|0.00024802
06:28:55|0.00024802
06:28:56|0.00024802
06:28:56|0.00024802
06:28:57|0.0002483
06:28:58|0.0002483
06:28:59|0.0002483
06:29:00|0.0002483
06:29:01|0.0002483
06:29:01|0.0002483
06:29:02|0.00024836
06:29:03|0.00024836
06:29:04|0.00024836
06:29:04|0.00024836
06:29:05|0.00024836
06:29:06|0.00024836
06:29:07|0.00024806
06:29:08|0.00024836
06:29:09|0.00024836
06:29:09|0.00024836
06:29:10|0.00024836
06:29:11|0.00024836
06:29:12|0.00024836
06:29:12|0.00024836
06:29:13|0.00024806
06:29:14|0.00024806
06:29:15|0.00024805
06:29:17|0.00024805
06:29:17|0.00024805
06:29:18|0.00024805
06:29:20|0.00024805
06:29:20|0.00024805
06:29:21|0.00024805
06:29:22|0.00024805
06:29:24|0.00024805
06:29:25|0.00024805
06:29:26|0.00024804
06:29:27|0.00024804
06:29:28|0.00024804
06:29:29|0.00024806
06:29:29|0.00024831
06:29:31|0.00024804
06:29:32|0.00024805
06:29:32|0.00024805
06:29:33|0.00024805
06:29:34|0.00024805
06:29:35|0.00024805
06:29:35|0.00024805
06:29:36|0.00024805
06:29:37|0.00024821
06:29:38|0.00024811
06:29:39|0.00024811
06:29:39|0.00024852
06:29:40|0.00024806
06:29:40|0.00024806
06:29:42|0.00024845
06:29:43|0.00024803
06:29:43|0.00024824
06:29:44|0.00024824
06:29:45|0.00024824
06:29:45|0.00024818
06:29:46|0.00024824
06:29:47|0.00024824
06:29:47|0.00024824
06:29:48|0.00024804
06:29:49|0.00024804
06:29:49|0.00024803
06:29:50|0.00024803
06:29:52|0.00024806
06:29:53|0.00024806
06:29:54|0.00024806
06:29:54|0.00024806
06:29:55|0.00024806
06:29:56|0.00024815
06:29:56|0.00024815
06:29:57|0.00024815
06:29:58|0.00024878
06:29:59|0.00024878
06:29:59|0.00024825
06:30:00|0.00024825
06:30:01|0.00024826
06:30:02|0.00024826
06:30:02|0.00024815
06:30:03|0.00024815
06:30:04|0.00024815
06:30:05|0.00024815
06:30:06|0.00024809
06:30:07|0.00024809
06:30:07|0.0002487
06:30:08|0.0002487
06:30:09|0.0002487
06:30:09|0.00024834
06:30:10|0.00024834
06:30:11|0.00024863
06:30:11|0.00024863
06:30:12|0.00024863
06:30:13|0.00024864
06:30:14|0.00024864
06:30:14|0.00024864
06:30:16|0.00024882
06:30:18|0.00024858
06:30:19|0.00024858
06:30:20|0.00024839
06:30:22|0.00024839
06:30:23|0.00024841
06:30:24|0.00024841
06:30:25|0.00024839
06:30:26|0.00024825
06:30:27|0.00024828
06:30:28|0.00024802
06:30:29|0.000248
06:30:30|0.000248
06:30:31|0.000248
06:30:32|0.000248
06:30:33|0.00024721
06:30:33|0.00024721
06:30:34|0.0002477
06:30:35|0.0002477
06:30:36|0.0002477
06:30:37|0.0002477
06:30:38|0.0002477
06:30:38|0.00024746
06:30:39|0.00024743
06:30:40|0.0002474
06:30:41|0.00024721
06:30:42|0.0002477
06:30:43|0.00024757
06:30:44|0.00024757
06:30:45|0.00024757
06:30:46|0.0002477
06:30:46|0.0002477
06:30:47|0.0002477
06:30:48|0.0002477
06:30:49|0.00024801
06:30:50|0.00024801
06:30:51|0.00024813
06:30:51|0.00024815
06:30:52|0.00024815
06:30:53|0.00024809
06:30:54|0.00024814
06:30:55|0.00024814
06:30:56|0.00024814
06:30:57|0.00024814
06:30:57|0.00024814
06:30:58|0.00024814
06:30:58|0.00024797
06:30:59|0.00024772
06:31:00|0.00024772
06:31:01|0.00024772
06:31:02|0.00024772
06:31:03|0.00024772
06:31:04|0.00024774
06:31:04|0.00024774
06:31:05|0.00024774
06:31:06|0.00024774
06:31:07|0.00024774
06:31:08|0.00024774
06:31:09|0.00024805
06:31:10|0.00024805
06:31:11|0.00024805
06:31:12|0.00024805
06:31:12|0.00024805
06:31:13|0.00024805
06:31:14|0.00024805
06:31:15|0.00024811
06:31:16|0.00024811
06:31:18|0.00024811
06:31:20|0.00024811
06:31:21|0.00024811
06:31:22|0.00024782
06:31:23|0.00024782
06:31:24|0.00024782
06:31:26|0.00024782
06:31:27|0.0002481
06:31:29|0.00024811
06:31:29|0.00024783
06:31:31|0.00024783
06:31:32|0.00024783
06:31:33|0.00024783
06:31:34|0.00024783
06:31:35|0.00024783
06:31:36|0.00024778
06:31:37|0.00024778
06:31:38|0.00024778
06:31:39|0.00024778
06:31:40|0.00024778
06:31:41|0.00024778
06:31:42|0.00024742
06:31:43|0.00024782
06:31:44|0.00024764
06:31:45|0.00024764
06:31:46|0.00024764
06:31:47|0.00024764
06:31:48|0.00024764
06:31:49|0.00024749
06:31:50|0.00024749
06:31:51|0.00024749
06:31:52|0.00024749
06:31:53|0.00024764
06:31:54|0.00024749
06:31:55|0.00024781
06:31:56|0.00024782
06:31:57|0.00024781
06:31:58|0.00024781
06:31:59|0.00024781
06:32:00|0.00024781
06:32:01|0.00024781
06:32:02|0.00024781
06:32:02|0.00024781
06:32:04|0.00024781
06:32:05|0.00024781
06:32:06|