00:00:00|0.00030409
00:00:01|0.00030409
00:00:02|0.00030403
00:00:03|0.00030401
00:00:04|0.000304
00:00:05|0.00030364
00:00:06|0.000304
00:00:07|0.00030401
00:00:09|0.00030406
00:00:09|0.00030404
00:00:10|0.00030403
00:00:11|0.00030403
00:00:11|0.00030403
00:00:12|0.00030403
00:00:13|0.00030406
00:00:13|0.00030406
00:00:14|0.00030406
00:00:15|0.00030403
00:00:17|0.00030403
00:00:17|0.00030404
00:00:18|0.00030409
00:00:18|0.00030406
00:00:19|0.00030406
00:00:20|0.00030435
00:00:21|0.00030413
00:00:22|0.00030406
00:00:22|0.00030435
00:00:23|0.00030409
00:00:23|0.00030413
00:00:24|0.00030413
00:00:25|0.00030418
00:00:25|0.00030419
00:00:26|0.0003042
00:00:27|0.0003042
00:00:28|0.0003042
00:00:29|0.0003042
00:00:29|0.00030417
00:00:30|0.00030417
00:00:31|0.0003042
00:00:32|0.00030416
00:00:33|0.00030416
00:00:33|0.00030416
00:00:34|0.00030416
00:00:35|0.0003042
00:00:35|0.0003042
00:00:36|0.0003042
00:00:37|0.00030416
00:00:38|0.00030416
00:00:38|0.0003042
00:00:39|0.0003042
00:00:40|0.00030416
00:00:40|0.00030428
00:00:41|0.00030428
00:00:42|0.00030428
00:00:42|0.00030408
00:00:43|0.0003042
00:00:43|0.0003042
00:00:44|0.00030428
00:00:45|0.0003042
00:00:47|0.00030436
00:00:48|0.0003042
00:00:48|0.00030421
00:00:50|0.0003042
00:00:50|0.00030421
00:00:52|0.0003045
00:00:52|0.00030428
00:00:54|0.00030428
00:00:54|0.00030455
00:00:55|0.00030455
00:00:56|0.00030455
00:00:56|0.00030455
00:00:57|0.00030455
00:00:59|0.00030455
00:00:59|0.00030455
00:01:00|0.00030455
00:01:02|0.00030452
00:01:03|0.00030428
00:01:04|0.00030428
00:01:05|0.00030428
00:01:06|0.00030428
00:01:07|0.00030428
00:01:07|0.00030428
00:01:08|0.00030451
00:01:08|0.00030451
00:01:09|0.00030429
00:01:09|0.00030429
00:01:10|0.0003042
00:01:10|0.00030428
00:01:11|0.00030429
00:01:12|0.00030428
00:01:12|0.00030428
00:01:13|0.00030428
00:01:14|0.00030428
00:01:14|0.00030429
00:01:15|0.00030429
00:01:15|0.00030429
00:01:17|0.00030428
00:01:17|0.0003042
00:01:18|0.0003042
00:01:19|0.00030416
00:01:19|0.00030416
00:01:20|0.00030416
00:01:21|0.00030416
00:01:21|0.00030416
00:01:22|0.00030427
00:01:22|0.00030406
00:01:23|0.00030406
00:01:23|0.00030406
00:01:24|0.00030406
00:01:24|0.00030406
00:01:25|0.00030406
00:01:25|0.00030406
00:01:26|0.00030427
00:01:26|0.00030427
00:01:27|0.00030427
00:01:28|0.00030427
00:01:29|0.00030427
00:01:29|0.00030427
00:01:30|0.00030407
00:01:30|0.00030425
00:01:31|0.00030403
00:01:32|0.00030405
00:01:33|0.00030405
00:01:33|0.00030405
00:01:34|0.00030405
00:01:34|0.00030425
00:01:34|0.00030425
00:01:35|0.00030425
00:01:36|0.00030425
00:01:36|0.00030425
00:01:37|0.00030425
00:01:37|0.00030425
00:01:38|0.00030425
00:01:39|0.00030411
00:01:39|0.0003041
00:01:40|0.00030406
00:01:40|0.00030406
00:01:41|0.00030406
00:01:42|0.00030405
00:01:42|0.00030405
00:01:43|0.00030405
00:01:43|0.00030405
00:01:44|0.00030405
00:01:44|0.00030405
00:01:45|0.00030405
00:01:46|0.00030402
00:01:47|0.00030405
00:01:47|0.000304
00:01:47|0.000304
00:01:48|0.000304
00:01:48|0.000304
00:01:49|0.000304
00:01:49|0.00030364
00:01:50|0.00030364
00:01:50|0.00030364
00:01:51|0.00030364
00:01:51|0.00030364
00:01:52|0.0003035
00:01:52|0.00030362
00:01:53|0.00030362
00:01:53|0.0003035
00:01:54|0.0003036
00:01:55|0.00030359
00:01:56|0.00030359
00:01:57|0.00030364
00:01:58|0.00030364
00:01:59|0.00030364
00:02:00|0.00030353
00:02:01|0.00030353
00:02:02|0.00030353
00:02:02|0.00030353
00:02:03|0.00030364
00:02:04|0.00030351
00:02:05|0.00030353
00:02:06|0.00030353
00:02:07|0.00030353
00:02:08|0.00030353
00:02:09|0.00030354
00:02:09|0.00030354
00:02:11|0.00030354
00:02:12|0.00030354
00:02:12|0.0003035
00:02:13|0.0003035
00:02:14|0.0003035
00:02:15|0.00030338
00:02:16|0.00030352
00:02:16|0.00030313
00:02:17|0.00030351
00:02:18|0.00030314
00:02:19|0.00030352
00:02:19|0.00030352
00:02:20|0.00030352
00:02:20|0.00030318
00:02:21|0.00030318
00:02:21|0.00030314
00:02:22|0.00030316
00:02:23|0.00030316
00:02:23|0.00030316
00:02:24|0.00030316
00:02:24|0.00030311
00:02:25|0.00030311
00:02:25|0.00030318
00:02:26|0.00030311
00:02:27|0.00030318
00:02:28|0.00030318
00:02:28|0.00030302
00:02:29|0.00030311
00:02:29|0.00030311
00:02:30|0.00030336
00:02:31|0.00030346
00:02:31|0.00030315
00:02:32|0.00030308
00:02:32|0.00030287
00:02:33|0.00030318
00:02:33|0.00030318
00:02:34|0.00030308
00:02:35|0.00030308
00:02:35|0.00030306
00:02:36|0.00030318
00:02:36|0.00030318
00:02:37|0.00030318
00:02:38|0.00030294
00:02:38|0.00030294
00:02:40|0.00030307
00:02:40|0.00030308
00:02:41|0.000303
00:02:42|0.0003031
00:02:42|0.00030308
00:02:43|0.00030306
00:02:44|0.00030314
00:02:44|0.00030316
00:02:45|0.00030315
00:02:46|0.00030315
00:02:47|0.00030335
00:02:47|0.00030342
00:02:48|0.00030335
00:02:48|0.00030332
00:02:49|0.00030319
00:02:49|0.00030334
00:02:50|0.00030334
00:02:50|0.00030335
00:02:50|0.00030335
00:02:51|0.00030335
00:02:52|0.00030336
00:02:53|0.00030336
00:02:53|0.00030336
00:02:53|0.00030333
00:02:55|0.00030314
00:02:56|0.00030314
00:02:57|0.00030307
00:02:58|0.00030307
00:03:00|0.0003029
00:03:00|0.00030306
00:03:01|0.00030306
00:03:02|0.00030306
00:03:03|0.00030306
00:03:04|0.00030306
00:03:04|0.00030306
00:03:05|0.00030324
00:03:06|0.0003029
00:03:06|0.0003029
00:03:07|0.0003029
00:03:08|0.0003032
00:03:08|0.00030283
00:03:09|0.00030283
00:03:10|0.00030327
00:03:10|0.00030327
00:03:11|0.00030302
00:03:12|0.00030302
00:03:12|0.00030303
00:03:13|0.00030327
00:03:13|0.00030327
00:03:14|0.00030327
00:03:15|0.00030303
00:03:15|0.00030326
00:03:16|0.00030326
00:03:17|0.00030304
00:03:17|0.00030304
00:03:18|0.00030304
00:03:18|0.00030302
00:03:19|0.00030327
00:03:20|0.00030319
00:03:20|0.00030319
00:03:22|0.00030303
00:03:23|0.00030303
00:03:23|0.0003032
00:03:23|0.0003032
00:03:24|0.00030302
00:03:24|0.000303
00:03:25|0.000303
00:03:26|0.00030291
00:03:26|0.00030294
00:03:27|0.00030227
00:03:28|0.00030227
00:03:28|0.00030227
00:03:29|0.00030282
00:03:29|0.00030279
00:03:30|0.00030279
00:03:31|0.00030302
00:03:32|0.00030302
00:03:32|0.00030302
00:03:32|0.00030302
00:03:33|0.00030282
00:03:33|0.00030279
00:03:34|0.00030239
00:03:34|0.00030239
00:03:35|0.00030239
00:03:36|0.00030239
00:03:36|0.00030239
00:03:37|0.00030227
00:03:38|0.00030236
00:03:39|0.00030231
00:03:39|0.00030229
00:03:40|0.00030225
00:03:40|0.00030201
00:03:41|0.00030201
00:03:42|0.000302
00:03:42|0.00030215
00:03:42|0.000302
00:03:43|0.000302
00:03:43|0.00030214
00:03:44|0.000302
00:03:44|0.000302
00:03:45|0.000302
00:03:46|0.0003021
00:03:47|0.00030207
00:03:47|0.00030201
00:03:48|0.000302
00:03:48|0.000302
00:03:49|0.0003015
00:03:49|0.0003015
00:03:50|0.0003015
00:03:50|0.0003014
00:03:51|0.00030135
00:03:51|0.00030135
00:03:52|0.00030135
00:03:52|0.00030135
00:03:53|0.00030135
00:03:54|0.00030156
00:03:54|0.0003014
00:03:55|0.0003014
00:03:56|0.0003014
00:03:57|0.00030134
00:03:59|0.00030123
00:03:59|0.00030129
00:04:01|0.00030118
00:04:01|0.00030137
00:04:03|0.00030127
00:04:04|0.00030127
00:04:04|0.00030125
00:04:05|0.00030125
00:04:06|0.00030129
00:04:06|0.00030135
00:04:07|0.00030119
00:04:08|0.00030112
00:04:08|0.00030118
00:04:09|0.00030113
00:04:09|0.00030119
00:04:10|0.00030119
00:04:11|0.00030109
00:04:12|0.00030109
00:04:14|0.00030112
00:04:14|0.00030108
00:04:15|0.00030108
00:04:16|0.00030108
00:04:17|0.00030111
00:04:17|0.00030112
00:04:18|0.00030112
00:04:18|0.00030108
00:04:19|0.00030112
00:04:20|0.00030108
00:04:20|0.00030111
00:04:21|0.00030109
00:04:22|0.00030108
00:04:22|0.00030108
00:04:23|0.00030108
00:04:23|0.00030127
00:04:24|0.00030194
00:04:24|0.00030194
00:04:25|0.00030193
00:04:25|0.00030196
00:04:26|0.00030133
00:04:26|0.00030133
00:04:27|0.00030135
00:04:28|0.00030194
00:04:28|0.00030142
00:04:29|0.00030188
00:04:30|0.00030188
00:04:30|0.00030143
00:04:31|0.00030143
00:04:31|0.00030142
00:04:32|0.00030188
00:04:33|0.00030189
00:04:33|0.00030154
00:04:34|0.00030154
00:04:35|0.00030156
00:04:35|0.00030156
00:04:36|0.00030156
00:04:37|0.00030184
00:04:38|0.00030184
00:04:38|0.00030184
00:04:39|0.00030172
00:04:40|0.00030173
00:04:40|0.0003018
00:04:41|0.0003018
00:04:41|0.0003018
00:04:42|0.0003018
00:04:42|0.00030184
00:04:43|0.00030207
00:04:44|0.00030191
00:04:44|0.00030191
00:04:45|0.00030191
00:04:46|0.0003013
00:04:47|0.00030183
00:04:47|0.00030183
00:04:48|0.000302
00:04:49|0.00030134
00:04:50|0.00030134
00:04:51|0.00030134
00:04:51|0.00030139
00:04:51|0.00030139
00:04:52|0.0003017
00:04:53|0.0003017
00:04:53|0.00030134
00:04:54|0.00030134
00:04:55|0.00030176
00:04:55|0.00030176
00:04:56|0.00030139
00:04:57|0.00030174
00:04:58|0.00030108
00:04:59|0.00030108
00:05:00|0.00030108
00:05:02|0.00030108
00:05:02|0.00030141
00:05:03|0.00030116
00:05:04|0.00030114
00:05:04|0.00030108
00:05:05|0.00030108
00:05:06|0.00030108
00:05:07|0.00030135
00:05:07|0.00030135
00:05:08|0.00030135
00:05:09|0.00030135
00:05:09|0.00030135
00:05:10|0.00030135
00:05:11|0.00030135
00:05:11|0.00030178
00:05:12|0.0003012
00:05:13|0.0003012
00:05:13|0.00030108
00:05:14|0.00030132
00:05:14|0.00030132
00:05:15|0.00030132
00:05:15|0.00030132
00:05:16|0.00030132
00:05:16|0.00030132
00:05:17|0.00030132
00:05:18|0.00030133
00:05:18|0.00030133
00:05:19|0.00030133
00:05:19|0.00030133
00:05:20|0.00030121
00:05:21|0.00030134
00:05:21|0.00030135
00:05:22|0.00030135
00:05:22|0.00030135
00:05:23|0.00030135
00:05:23|0.00030135
00:05:24|0.00030135
00:05:24|0.00030135
00:05:25|0.00030134
00:05:25|0.00030134
00:05:26|0.00030134
00:05:26|0.00030134
00:05:26|0.00030135
00:05:27|0.00030135
00:05:27|0.00030135
00:05:28|0.00030138
00:05:28|0.00030138
00:05:29|0.00030138
00:05:29|0.00030134
00:05:29|0.00030138
00:05:30|0.00030138
00:05:30|0.00030133
00:05:31|0.00030138
00:05:31|0.00030134
00:05:32|0.00030134
00:05:33|0.00030137
00:05:33|0.00030137
00:05:34|0.00030134
00:05:34|0.00030134
00:05:35|0.00030134
00:05:35|0.00030134
00:05:36|0.00030134
00:05:36|0.00030134
00:05:36|0.00030134
00:05:37|0.00030134
00:05:37|0.00030134
00:05:38|0.00030134
00:05:38|0.00030135
00:05:39|0.00030135
00:05:39|0.00030135
00:05:40|0.00030135
00:05:40|0.00030135
00:05:41|0.00030135
00:05:41|0.00030135
00:05:42|0.00030135
00:05:42|0.00030135
00:05:43|0.00030136
00:05:43|0.00030138
00:05:43|0.00030179
00:05:44|0.00030179
00:05:44|0.00030136
00:05:45|0.00030135
00:05:45|0.00030135
00:05:46|0.00030134
00:05:46|0.00030134
00:05:47|0.00030138
00:05:48|0.00030138
00:05:48|0.00030138
00:05:48|0.00030138
00:05:49|0.00030138
00:05:49|0.00030138
00:05:50|0.00030137
00:05:50|0.00030137
00:05:50|0.00030137
00:05:51|0.00030137
00:05:51|0.00030137
00:05:52|0.00030137
00:05:53|0.00030136
00:05:54|0.0003017
00:05:54|0.0003017
00:05:54|0.0003017
00:05:55|0.0003017
00:05:55|0.00030165
00:05:56|0.00030136
00:05:56|0.00030136
00:05:58|0.00030136
00:05:59|0.00030165
00:06:00|0.00030165
00:06:01|0.00030165
00:06:02|0.00030165
00:06:03|0.00030165
00:06:04|0.00030139
00:06:05|0.00030165
00:06:06|0.00030165
00:06:07|0.00030165
00:06:08|0.00030165
00:06:08|0.00030165
00:06:08|0.00030165
00:06:09|0.00030165
00:06:10|0.00030138
00:06:10|0.00030174
00:06:11|0.00030117
00:06:11|0.00030117
00:06:12|0.00030117
00:06:13|0.0003017
00:06:13|0.0003017
00:06:13|0.0003017
00:06:14|0.0003017
00:06:15|0.0003017
00:06:15|0.0003017
00:06:16|0.0003017
00:06:16|0.0003017
00:06:17|0.0003017
00:06:17|0.0003017
00:06:18|0.00030129
00:06:18|0.00030169
00:06:19|0.0003017
00:06:20|0.0003018
00:06:21|0.00030116
00:06:21|0.00030116
00:06:22|0.00030117
00:06:23|0.00030179
00:06:24|0.00030124
00:06:24|0.00030124
00:06:25|0.00030179
00:06:25|0.00030179
00:06:25|0.00030179
00:06:26|0.00030179
00:06:26|0.00030179
00:06:27|0.00030171
00:06:28|0.00030164
00:06:28|0.00030164
00:06:29|0.00030174
00:06:29|0.0003013
00:06:29|0.00030175
00:06:30|0.00030136
00:06:30|0.00030136
00:06:31|0.0003015
00:06:32|0.00030136
00:06:33|0.00030164
00:06:34|0.00030175
00:06:34|0.00030175
00:06:35|0.00030175
00:06:35|0.00030163
00:06:37|0.00030163
00:06:37|0.00030163
00:06:37|0.00030117
00:06:38|0.00030117
00:06:38|0.00030117
00:06:39|0.00030122
00:06:40|0.00030122
00:06:40|0.00030122
00:06:40|0.00030117
00:06:41|0.00030123
00:06:41|0.00030125
00:06:42|0.00030125
00:06:43|0.0003013
00:06:43|0.00030164
00:06:44|0.00030134
00:06:45|0.00030229
00:06:45|0.00030229
00:06:46|0.00030229
00:06:47|0.00030237
00:06:47|0.00030237
00:06:48|0.00030239
00:06:48|0.00030239
00:06:49|0.00030239
00:06:49|0.00030239
00:06:50|0.000303
00:06:50|0.000303
00:06:51|0.00030299
00:06:52|0.00030215
00:06:53|0.00030215
00:06:53|0.00030218
00:06:54|0.00030218
00:06:54|0.00030218
00:06:55|0.00030229
00:06:55|0.00030229
00:06:56|0.00030295
00:06:56|0.00030295
00:06:57|0.00030295
00:06:57|0.000303
00:06:58|0.00030335
00:07:00|0.0003027
00:07:00|0.00030269
00:07:02|0.00030327
00:07:02|0.00030336
00:07:04|0.00030337
00:07:04|0.00030327
00:07:05|0.00030336
00:07:06|0.00030334
00:07:07|0.00030334
00:07:08|0.00030391
00:07:08|0.00030391
00:07:09|0.00030383
00:07:10|0.00030377
00:07:10|0.00030377
00:07:11|0.00030363
00:07:12|0.00030377
00:07:13|0.00030377
00:07:14|0.00030375
00:07:15|0.00030375
00:07:15|0.00030412
00:07:16|0.00030352
00:07:17|0.00030378
00:07:18|0.00030399
00:07:18|0.00030399
00:07:19|0.000304
00:07:19|0.0003048
00:07:20|0.00030426
00:07:21|0.00030476
00:07:22|0.00030433
00:07:22|0.00030432
00:07:23|0.00030436
00:07:23|0.0003043
00:07:24|0.0003043
00:07:25|0.0003043
00:07:26|0.0003043
00:07:27|0.0003046
00:07:27|0.00030478
00:07:28|0.00030443
00:07:29|0.00030444
00:07:29|0.00030454
00:07:30|0.00030454
00:07:31|0.00030454
00:07:31|0.00030555
00:07:31|0.00030553
00:07:32|0.00030553
00:07:33|0.00030545
00:07:33|0.00030508
00:07:34|0.00030538
00:07:35|0.00030533
00:07:35|0.00030533
00:07:35|0.00030533
00:07:36|0.00030539
00:07:37|0.00030539
00:07:38|0.00030581
00:07:38|0.00030581
00:07:39|0.00030581
00:07:39|0.00030581
00:07:41|0.00030589
00:07:41|0.00030608
00:07:42|0.00030607
00:07:43|0.00030607
00:07:44|0.00030607
00:07:44|0.00030584
00:07:44|0.00030584
00:07:45|0.00030584
00:07:45|0.00030606
00:07:46|0.00030618
00:07:47|0.00030619
00:07:48|0.00030593
00:07:48|0.00030608
00:07:49|0.00030608
00:07:49|0.00030608
00:07:49|0.00030608
00:07:50|0.00030615
00:07:51|0.00030615
00:07:51|0.00030617
00:07:52|0.00030617
00:07:52|0.00030618
00:07:53|0.00030619
00:07:53|0.00030619
00:07:54|0.00030618
00:07:54|0.00030628
00:07:54|0.00030629
00:07:55|0.00030629
00:07:55|0.00030615
00:07:56|0.00030612
00:07:57|0.00030534
00:07:57|0.000306
00:07:57|0.000306
00:07:58|0.00030605
00:07:58|0.00030605
00:07:59|0.00030605
00:08:00|0.00030603
00:08:01|0.00030602
00:08:02|0.0003061
00:08:03|0.00030615
00:08:04|0.00030632
00:08:06|0.00030603
00:08:07|0.00030621
00:08:08|0.0003064
00:08:08|0.0003064
00:08:09|0.00030641
00:08:10|0.00030649
00:08:10|0.0003062
00:08:11|0.0003062
00:08:12|0.00030641
00:08:13|0.00030641
00:08:13|0.00030669
00:08:14|0.00030672
00:08:14|0.00030709
00:08:15|0.00030709
00:08:16|0.00030714
00:08:16|0.00030708
00:08:17|0.00030714
00:08:18|0.00030713
00:08:18|0.00030714
00:08:19|0.00030714
00:08:19|0.00030714
00:08:20|0.00030706
00:08:21|0.0003068
00:08:21|0.00030713
00:08:22|0.0003066
00:08:22|0.00030711
00:08:23|0.00030711
00:08:23|0.00030711
00:08:24|0.00030709
00:08:24|0.00030709
00:08:25|0.00030709
00:08:25|0.00030733
00:08:26|0.00030732
00:08:28|0.00030733
00:08:28|0.00030732
00:08:28|0.0003074
00:08:29|0.0003074
00:08:30|0.00030736
00:08:30|0.00030736
00:08:31|0.00030736
00:08:31|0.00030743
00:08:33|0.00030748
00:08:33|0.00030758
00:08:34|0.00030758
00:08:35|0.00030758
00:08:35|0.0003076
00:08:36|0.0003076
00:08:36|0.00030775
00:08:36|0.00030784
00:08:37|0.00030792
00:08:38|0.00030792
00:08:38|0.00030792
00:08:39|0.000308
00:08:39|0.000308
00:08:40|0.000308
00:08:41|0.000308
00:08:41|0.00030798
00:08:42|0.00030798
00:08:42|0.000308
00:08:43|0.000308
00:08:43|0.000308
00:08:44|0.000308
00:08:45|0.000308
00:08:45|0.000308
00:08:46|0.000308
00:08:46|0.000308
00:08:47|0.000308
00:08:48|0.00030808
00:08:48|0.0003081
00:08:48|0.0003081
00:08:49|0.0003081
00:08:50|0.0003081
00:08:50|0.0003081
00:08:51|0.00030835
00:08:51|0.00030835
00:08:52|0.00030811
00:08:53|0.00030811
00:08:53|0.00030812
00:08:54|0.00030812
00:08:54|0.00030812
00:08:54|0.00030812
00:08:55|0.00030812
00:08:55|0.00030811
00:08:56|0.00030835
00:08:57|0.00030811
00:08:57|0.00030812
00:08:57|0.00030812
00:08:58|0.0003081
00:08:58|0.00030758
00:08:59|0.0003081
00:09:00|0.000308
00:09:01|0.00030811
00:09:02|0.00030813
00:09:03|0.00030806
00:09:04|0.00030764
00:09:05|0.00030772
00:09:06|0.00030788
00:09:06|0.00030803
00:09:07|0.00030803
00:09:08|0.00030803
00:09:08|0.00030805
00:09:09|0.00030809
00:09:10|0.00030831
00:09:10|0.00030831
00:09:11|0.00030831
00:09:12|0.00030866
00:09:13|0.00030866
00:09:14|0.00030819
00:09:14|0.0003082
00:09:14|0.00030831
00:09:15|0.00030803
00:09:16|0.00030803
00:09:16|0.00030803
00:09:17|0.0003082
00:09:18|0.00030857
00:09:19|0.00030806
00:09:19|0.00030806
00:09:21|0.0003083
00:09:21|0.0003083
00:09:22|0.00030831
00:09:22|0.00030831
00:09:23|0.00030858
00:09:23|0.00030831
00:09:24|0.0003083
00:09:25|0.00030855
00:09:25|0.0003083
00:09:26|0.00030831
00:09:26|0.00030856
00:09:27|0.00030831
00:09:28|0.00030827
00:09:28|0.000308
00:09:29|0.00030821
00:09:30|0.00030803
00:09:30|0.00030787
00:09:31|0.00030815
00:09:31|0.00030815
00:09:32|0.00030815
00:09:33|0.0003081
00:09:33|0.00030788
00:09:34|0.00030788
00:09:35|0.00030788
00:09:36|0.00030796
00:09:36|0.00030787
00:09:37|0.0003079
00:09:37|0.00030815
00:09:38|0.00030815
00:09:38|0.00030803
00:09:40|0.00030803
00:09:40|0.00030803
00:09:41|0.00030803
00:09:41|0.00030804
00:09:42|0.00030804
00:09:42|0.00030803
00:09:43|0.00030802
00:09:44|0.00030802
00:09:45|0.00030802
00:09:46|0.00030809
00:09:47|0.00030809
00:09:47|0.00030803
00:09:48|0.00030803
00:09:49|0.00030803
00:09:49|0.00030808
00:09:50|0.00030803
00:09:50|0.00030803
00:09:51|0.00030808
00:09:51|0.0003081
00:09:52|0.00030803
00:09:52|0.00030803
00:09:53|0.00030803
00:09:54|0.00030815
00:09:54|0.00030824
00:09:55|0.00030824
00:09:55|0.00030803
00:09:56|0.00030802
00:09:56|0.00030802
00:09:56|0.00030823
00:09:57|0.00030823
00:09:58|0.00030823
00:09:58|0.00030823
00:09:59|0.00030823
00:09:59|0.00030804
00:10:00|0.00030804
00:10:01|0.00030804
00:10:02|0.00030815
00:10:03|0.00030803
00:10:03|0.00030812
00:10:04|0.00030803
00:10:05|0.00030803
00:10:06|0.00030803
00:10:06|0.00030802
00:10:07|0.00030804
00:10:07|0.00030804
00:10:08|0.00030804
00:10:09|0.00030803
00:10:09|0.00030803
00:10:10|0.00030803
00:10:10|0.00030803
00:10:11|0.00030803
00:10:11|0.00030804
00:10:12|0.00030804
00:10:13|0.00030804
00:10:14|0.00030803
00:10:14|0.00030803
00:10:15|0.00030804
00:10:15|0.00030803
00:10:16|0.00030803
00:10:17|0.00030802
00:10:18|0.00030802
00:10:18|0.00030802
00:10:19|0.00030802
00:10:19|0.00030802
00:10:20|0.00030809
00:10:20|0.00030803
00:10:21|0.00030803
00:10:22|0.00030802
00:10:22|0.00030802
00:10:23|0.00030802
00:10:23|0.00030802
00:10:24|0.00030802
00:10:25|0.00030802
00:10:25|0.00030803
00:10:26|0.00030803
00:10:26|0.00030802
00:10:27|0.00030803
00:10:28|0.00030802
00:10:28|0.00030803
00:10:29|0.00030802
00:10:30|0.00030801
00:10:31|0.00030802
00:10:32|0.00030801
00:10:33|0.000308
00:10:33|0.00030788
00:10:34|0.00030788
00:10:34|0.00030788
00:10:34|0.00030786
00:10:35|0.00030786
00:10:35|0.00030774
00:10:36|0.00030759
00:10:36|0.00030759
00:10:37|0.00030759
00:10:37|0.0003076
00:10:38|0.0003076
00:10:38|0.0003076
00:10:39|0.0003076
00:10:40|0.00030709
00:10:40|0.00030717
00:10:41|0.00030776
00:10:43|0.00030734
00:10:43|0.00030759
00:10:44|0.00030759
00:10:44|0.00030759
00:10:46|0.00030759
00:10:46|0.00030759
00:10:47|0.00030759
00:10:47|0.00030759
00:10:48|0.0003076
00:10:49|0.0003075
00:10:49|0.0003075
00:10:50|0.0003075
00:10:50|0.0003075
00:10:51|0.0003075
00:10:52|0.0003075
00:10:52|0.0003075
00:10:52|0.0003075
00:10:53|0.0003075
00:10:54|0.0003075
00:10:54|0.0003075
00:10:54|0.0003075
00:10:55|0.0003075
00:10:56|0.00030722
00:10:56|0.00030734
00:10:57|0.0003075
00:10:57|0.0003075
00:10:58|0.0003075
00:10:58|0.00030723
00:10:59|0.00030723
00:10:59|0.00030749
00:11:00|0.00030749
00:11:00|0.00030745
00:11:01|0.00030745
00:11:01|0.00030706
00:11:01|0.00030706
00:11:02|0.00030706
00:11:03|0.00030748
00:11:04|0.00030712
00:11:05|0.00030712
00:11:06|0.00030745
00:11:07|0.00030745
00:11:07|0.00030745
00:11:08|0.00030745
00:11:08|0.00030745
00:11:09|0.00030745
00:11:10|0.00030745
00:11:10|0.00030745
00:11:11|0.00030745
00:11:11|0.00030745
00:11:12|0.00030745
00:11:13|0.00030745
00:11:14|0.00030743
00:11:15|0.00030743
00:11:16|0.00030706
00:11:17|0.00030706
00:11:17|0.00030706
00:11:17|0.00030706
00:11:18|0.00030648
00:11:19|0.0003065
00:11:19|0.0003065
00:11:20|0.0003065
00:11:20|0.0003065
00:11:21|0.00030684
00:11:22|0.00030681
00:11:22|0.00030681
00:11:23|0.00030681
00:11:24|0.00030649
00:11:24|0.00030551
00:11:25|0.00030603
00:11:25|0.00030603
00:11:27|0.00030603
00:11:27|0.00030599
00:11:28|0.00030597
00:11:28|0.00030597
00:11:30|0.00030598
00:11:31|0.00030598
00:11:31|0.00030555
00:11:32|0.00030596
00:11:32|0.00030555
00:11:33|0.00030596
00:11:34|0.0003055
00:11:35|0.00030552
00:11:35|0.00030552
00:11:36|0.00030552
00:11:37|0.00030552
00:11:38|0.00030576
00:11:38|0.00030576
00:11:39|0.00030575
00:11:39|0.00030575
00:11:41|0.00030575
00:11:41|0.00030575
00:11:42|0.00030555
00:11:43|0.00030555
00:11:44|0.00030572
00:11:44|0.00030572
00:11:45|0.00030572
00:11:46|0.00030572
00:11:46|0.0003057
00:11:47|0.0003058
00:11:47|0.0003058
00:11:48|0.0003058
00:11:49|0.00030572
00:11:50|0.00030595
00:11:51|0.00030572
00:11:51|0.00030552
00:11:52|0.00030552
00:11:52|0.00030654
00:11:53|0.00030654
00:11:54|0.00030595
00:11:54|0.00030595
00:11:55|0.00030578
00:11:56|0.00030578
00:11:56|0.00030701
00:11:57|0.00030714
00:11:57|0.00030636
00:11:58|0.00030639
00:11:59|0.00030639
00:12:00|0.00030639
00:12:00|0.0003066
00:12:01|0.0003066
00:12:02|0.0003066
00:12:02|0.00030669
00:12:03|0.00030669
00:12:04|0.00030672
00:12:05|0.00030672
00:12:06|0.00030674
00:12:06|0.00030674
00:12:08|0.00030674
00:12:08|0.0003072
00:12:09|0.0003072
00:12:10|0.0003072
00:12:10|0.0003072
00:12:11|0.0003072
00:12:12|0.00030674
00:12:12|0.00030674
00:12:13|0.00030705
00:12:14|0.00030705
00:12:14|0.00030705
00:12:15|0.00030705
00:12:16|0.00030705
00:12:17|0.00030705
00:12:17|0.00030705
00:12:18|0.00030705
00:12:19|0.00030705
00:12:19|0.00030705
00:12:20|0.00030675
00:12:21|0.00030675
00:12:22|0.00030675
00:12:22|0.00030675
00:12:23|0.00030662
00:12:23|0.00030662
00:12:24|0.00030662
00:12:24|0.00030662
00:12:25|0.00030696
00:12:25|0.000307
00:12:26|0.000307
00:12:27|0.00030665
00:12:27|0.00030665
00:12:28|0.00030665
00:12:29|0.00030665
00:12:29|0.00030665
00:12:30|0.00030695
00:12:30|0.00030695
00:12:32|0.00030695
00:12:32|0.00030695
00:12:34|0.00030695
00:12:34|0.00030695
00:12:35|0.00030695
00:12:36|0.00030674
00:12:36|0.00030674
00:12:37|0.00030674
00:12:37|0.00030694
00:12:38|0.00030694
00:12:38|0.00030654
00:12:40|0.00030665
00:12:40|0.00030665
00:12:41|0.00030665
00:12:41|0.00030694
00:12:42|0.00030694
00:12:42|0.00030694
00:12:43|0.00030666
00:12:43|0.00030668
00:12:44|0.00030668
00:12:45|0.00030705
00:12:45|0.00030693
00:12:46|0.00030693
00:12:46|0.00030693
00:12:47|0.00030693
00:12:48|0.00030701
00:12:48|0.00030704
00:12:49|0.00030737
00:12:50|0.00030737
00:12:50|0.00030737
00:12:51|0.00030709
00:12:51|0.00030709
00:12:52|0.0003071
00:12:52|0.0003071
00:12:53|0.00030698
00:12:54|0.00030697
00:12:55|0.00030733
00:12:55|0.000307
00:12:55|0.000307
00:12:56|0.00030699
00:12:57|0.00030699
00:12:57|0.00030699
00:12:58|0.000307
00:12:59|0.00030729
00:13:00|0.00030729
00:13:00|0.00030729
00:13:01|0.00030677
00:13:02|0.00030669
00:13:02|0.00030725
00:13:02|0.00030725
00:13:04|0.00030665
00:13:04|0.00030703
00:13:05|0.00030703
00:13:05|0.00030667
00:13:06|0.00030667
00:13:07|0.00030667
00:13:08|0.00030701
00:13:09|0.00030701
00:13:10|0.00030694
00:13:11|0.00030692
00:13:11|0.00030667
00:13:13|0.00030667
00:13:13|0.00030681
00:13:14|0.00030681
00:13:15|0.00030681
00:13:15|0.00030676
00:13:16|0.00030676
00:13:17|0.00030676
00:13:17|0.00030674
00:13:18|0.00030701
00:13:19|0.00030676
00:13:19|0.00030698
00:13:20|0.00030698
00:13:20|0.00030703
00:13:20|0.00030682
00:13:21|0.00030682
00:13:22|0.00030719
00:13:23|0.00030719
00:13:24|0.00030701
00:13:25|0.00030701
00:13:26|0.00030701
00:13:26|0.00030701
00:13:27|0.00030701
00:13:28|0.00030701
00:13:28|0.00030701
00:13:29|0.000307
00:13:30|0.000307
00:13:31|0.00030701
00:13:31|0.00030684
00:13:32|0.00030684
00:13:33|0.00030684
00:13:33|0.00030684
00:13:34|0.00030684
00:13:35|0.00030701
00:13:36|0.000307
00:13:36|0.000307
00:13:37|0.000307
00:13:38|0.000307
00:13:38|0.000307
00:13:39|0.000307
00:13:40|0.000307
00:13:40|0.00030715
00:13:41|0.00030715
00:13:42|0.00030715
00:13:43|0.00030715
00:13:44|0.00030703
00:13:44|0.00030703
00:13:45|0.00030715
00:13:45|0.00030719
00:13:46|0.00030719
00:13:47|0.00030719
00:13:48|0.00030707
00:13:49|0.00030707
00:13:50|0.00030707
00:13:50|0.000307
00:13:51|0.000307
00:13:52|0.00030685
00:13:52|0.00030685
00:13:53|0.00030695
00:13:53|0.00030695
00:13:54|0.00030695
00:13:55|0.00030692
00:13:55|0.00030719
00:13:56|0.00030719
00:13:57|0.00030707
00:13:58|0.0003072
00:13:59|0.00030708
00:14:00|0.00030736
00:14:01|0.00030715
00:14:03|0.00030736
00:14:03|0.00030736
00:14:04|0.00030736
00:14:05|0.00030736
00:14:05|0.00030737
00:14:06|0.00030725
00:14:08|0.00030738
00:14:09|0.00030738
00:14:09|0.00030734
00:14:10|0.00030739
00:14:10|0.00030739
00:14:11|0.00030736
00:14:12|0.0003074
00:14:13|0.0003074
00:14:14|0.0003074
00:14:14|0.00030742
00:14:15|0.00030742
00:14:15|0.00030742
00:14:16|0.00030742
00:14:17|0.00030743
00:14:18|0.00030742
00:14:19|0.00030742
00:14:20|0.00030784
00:14:21|0.00030792
00:14:22|0.00030756
00:14:22|0.00030756
00:14:23|0.00030781
00:14:24|0.00030781
00:14:25|0.00030787
00:14:26|0.00030787
00:14:27|0.00030787
00:14:27|0.00030787
00:14:28|0.00030769
00:14:29|0.0003077
00:14:30|0.00030787
00:14:30|0.00030787
00:14:31|0.0003079
00:14:32|0.00030787
00:14:33|0.00030794
00:14:34|0.00030795
00:14:34|0.00030795
00:14:35|0.00030795
00:14:35|0.00030797
00:14:36|0.00030796
00:14:36|0.00030796
00:14:37|0.00030796
00:14:37|0.00030787
00:14:38|0.00030795
00:14:39|0.00030795
00:14:40|0.00030787
00:14:42|0.00030787
00:14:43|0.00030795
00:14:44|0.00030786
00:14:44|0.00030787
00:14:45|0.00030795
00:14:46|0.00030787
00:14:47|0.00030788
00:14:47|0.00030788
00:14:48|0.00030787
00:14:48|0.00030787
00:14:50|0.0003081
00:14:51|0.00030787
00:14:51|0.00030787
00:14:52|0.00030787
00:14:53|0.00030787
00:14:54|0.00030807
00:14:54|0.00030807
00:14:55|0.00030807
00:14:56|0.00030807
00:14:57|0.00030807
00:14:57|0.00030807
00:14:58|0.00030808
00:14:59|0.00030807
00:15:00|0.00030807
00:15:00|0.00030787
00:15:01|0.00030805
00:15:03|0.00030775
00:15:04|0.00030797
00:15:05|0.00030781
00:15:06|0.00030767
00:15:07|0.00030767
00:15:08|0.00030804
00:15:08|0.00030804
00:15:10|0.00030804
00:15:10|0.00030767
00:15:11|0.00030767
00:15:11|0.00030767
00:15:12|0.00030773
00:15:12|0.00030773
00:15:13|0.00030769
00:15:14|0.00030769
00:15:15|0.00030764
00:15:15|0.00030738
00:15:16|0.00030734
00:15:16|0.00030729
00:15:17|0.00030729
00:15:18|0.00030736
00:15:19|0.00030736
00:15:20|0.00030729
00:15:21|0.00030729
00:15:22|0.00030698
00:15:22|0.00030698
00:15:23|0.00030698
00:15:24|0.00030698
00:15:24|0.00030715
00:15:25|0.00030721
00:15:26|0.00030721
00:15:27|0.00030726
00:15:27|0.00030721
00:15:28|0.00030721
00:15:28|0.00030727
00:15:29|0.00030727
00:15:29|0.00030727
00:15:30|0.00030727
00:15:30|0.00030736
00:15:30|0.00030736
00:15:31|0.00030736
00:15:31|0.00030727
00:15:32|0.00030727
00:15:33|0.00030727
00:15:34|0.0003072
00:15:35|0.00030763
00:15:36|0.00030736
00:15:36|0.00030736
00:15:37|0.00030722
00:15:38|0.00030729
00:15:39|0.00030727
00:15:40|0.00030727
00:15:41|0.00030727
00:15:41|0.00030748
00:15:42|0.0003072
00:15:42|0.0003072
00:15:43|0.00030726
00:15:44|0.00030729
00:15:45|0.00030727
00:15:45|0.00030727
00:15:45|0.00030727
00:15:46|0.00030727
00:15:47|0.00030727
00:15:48|0.00030734
00:15:48|0.0003072
00:15:49|0.0003072
00:15:50|0.00030726
00:15:50|0.00030726
00:15:51|0.00030726
00:15:51|0.0003072
00:15:53|0.0003072
00:15:54|0.0003072
00:15:55|0.0003072
00:15:55|0.0003072
00:15:56|0.0003072
00:15:57|0.0003072
00:15:57|0.0003072
00:15:58|0.0003072
00:15:59|0.0003072
00:15:59|0.000307
00:16:00|0.00030719
00:16:01|0.000307
00:16:01|0.00030718
00:16:02|0.00030718
00:16:03|0.00030718
00:16:03|0.00030718
00:16:04|0.00030718
00:16:04|0.00030718
00:16:04|0.00030718
00:16:05|0.00030718
00:16:06|0.0003072
00:16:06|0.0003072
00:16:07|0.0003072
00:16:08|0.000307
00:16:09|0.00030725
00:16:09|0.00030725
00:16:10|0.00030725
00:16:12|0.00030717
00:16:12|0.00030717
00:16:13|0.00030717
00:16:13|0.00030717
00:16:14|0.000307
00:16:15|0.000307
00:16:15|0.00030716
00:16:15|0.000307
00:16:16|0.000307
00:16:17|0.00030701
00:16:18|0.00030716
00:16:20|0.00030715
00:16:20|0.000307
00:16:21|0.000307
00:16:21|0.000307
00:16:21|0.000307
00:16:22|0.000307
00:16:22|0.000307
00:16:23|0.000307
00:16:24|0.00030701
00:16:24|0.000307
00:16:25|0.000307
00:16:26|0.000307
00:16:26|0.000307
00:16:27|0.000307
00:16:28|0.000307
00:16:28|0.000307
00:16:29|0.000307
00:16:30|0.000307
00:16:31|0.000307
00:16:32|0.00030698
00:16:33|0.00030698
00:16:33|0.00030699
00:16:34|0.00030681
00:16:35|0.00030681
00:16:36|0.000307
00:16:37|0.00030698
00:16:38|0.00030698
00:16:39|0.00030698
00:16:39|0.00030698
00:16:40|0.00030698
00:16:40|0.00030698
00:16:41|0.00030665
00:16:41|0.00030665
00:16:42|0.00030674
00:16:42|0.00030674
00:16:43|0.00030673
00:16:43|0.00030673
00:16:44|0.00030673
00:16:45|0.00030673
00:16:46|0.00030654
00:16:46|0.0003065
00:16:47|0.0003065
00:16:48|0.00030668
00:16:48|0.00030668
00:16:48|0.00030651
00:16:49|0.00030651
00:16:50|0.00030651
00:16:51|0.00030651
00:16:51|0.00030651
00:16:52|0.00030645
00:16:52|0.00030645
00:16:53|0.00030621
00:16:53|0.00030621
00:16:54|0.00030621
00:16:55|0.0003055
00:16:56|0.0003055
00:16:57|0.00030552
00:16:57|0.0003055
00:16:58|0.00030542
00:16:59|0.00030637
00:17:00|0.00030637
00:17:01|0.00030535
00:17:01|0.0003052
00:17:02|0.00030521
00:17:03|0.00030521
00:17:04|0.00030521
00:17:05|0.00030521
00:17:06|0.00030599
00:17:07|0.00030521
00:17:07|0.00030515
00:17:08|0.00030512
00:17:09|0.00030512
00:17:09|0.00030535
00:17:10|0.00030535
00:17:11|0.00030518
00:17:11|0.00030513
00:17:12|0.00030512
00:17:12|0.00030512
00:17:13|0.000305
00:17:14|0.000305
00:17:14|0.00030508
00:17:15|0.00030508
00:17:16|0.00030508
00:17:16|0.00030508
00:17:17|0.00030505
00:17:17|0.00030515
00:17:18|0.00030515
00:17:19|0.00030605
00:17:20|0.00030505
00:17:20|0.000305
00:17:21|0.000305
00:17:22|0.000305
00:17:22|0.0003051
00:17:23|0.0003051
00:17:23|0.0003051
00:17:23|0.00030512
00:17:24|0.00030512
00:17:25|0.00030512
00:17:25|0.00030512
00:17:26|0.00030512
00:17:27|0.00030512
00:17:28|0.00030512
00:17:28|0.000306
00:17:29|0.000306
00:17:30|0.000306
00:17:30|0.00030519
00:17:30|0.00030519
00:17:31|0.0003052
00:17:32|0.0003052
00:17:32|0.00030522
00:17:33|0.00030521
00:17:33|0.0003052
00:17:34|0.0003052
00:17:34|0.0003052
00:17:35|0.0003052
00:17:36|0.0003052
00:17:37|0.0003052
00:17:38|0.0003052
00:17:39|0.00030499
00:17:39|0.00030495
00:17:40|0.00030495
00:17:41|0.0003049
00:17:42|0.0003052
00:17:43|0.000306
00:17:43|0.00030574
00:17:44|0.00030574
00:17:45|0.00030573
00:17:46|0.00030505
00:17:47|0.00030505
00:17:48|0.00030505
00:17:49|0.00030505
00:17:49|0.00030567
00:17:50|0.00030567
00:17:51|0.00030505
00:17:52|0.00030519
00:17:53|0.00030519
00:17:53|0.00030371
00:17:54|0.00030371
00:17:55|0.00030515
00:17:55|0.00030509
00:17:55|0.00030509
00:17:56|0.0003045
00:17:57|0.0003045
00:17:58|0.00030447
00:17:58|0.00030504
00:17:59|0.00030459
00:17:59|0.0003045
00:18:00|0.00030451
00:18:00|0.00030497
00:18:01|0.00030497
00:18:02|0.0003044
00:18:03|0.00030493
00:18:05|0.00030493
00:18:05|0.00030493
00:18:06|0.00030493
00:18:07|0.00030493
00:18:08|0.00030493
00:18:09|0.00030491
00:18:10|0.00030491
00:18:10|0.00030491
00:18:11|0.00030491
00:18:11|0.00030491
00:18:12|0.00030491
00:18:12|0.00030491
00:18:12|0.00030491
00:18:13|0.00030491
00:18:14|0.00030491
00:18:14|0.00030491
00:18:15|0.00030491
00:18:15|0.00030491
00:18:16|0.00030491
00:18:16|0.00030491
00:18:17|0.00030491
00:18:17|0.00030438
00:18:18|0.00030438
00:18:19|0.00030438
00:18:20|0.000304
00:18:20|0.00030351
00:18:21|0.00030351
00:18:21|0.00030333
00:18:22|0.00030334
00:18:23|0.00030334
00:18:23|0.00030491
00:18:24|0.00030474
00:18:24|0.00030474
00:18:25|0.00030474
00:18:26|0.00030355
00:18:26|0.00030416
00:18:27|0.00030416
00:18:27|0.00030416
00:18:28|0.00030389
00:18:28|0.00030437
00:18:29|0.00030437
00:18:30|0.00030437
00:18:30|0.00030397
00:18:30|0.00030397
00:18:31|0.00030397
00:18:32|0.00030437
00:18:32|0.00030403
00:18:33|0.00030404
00:18:34|0.00030437
00:18:35|0.00030437
00:18:35|0.00030408
00:18:36|0.00030408
00:18:37|0.00030416
00:18:38|0.00030416
00:18:39|0.00030416
00:18:40|0.00030416
00:18:41|0.00030413
00:18:41|0.00030408
00:18:42|0.00030408
00:18:43|0.00030408
00:18:44|0.00030408
00:18:45|0.00030408
00:18:45|0.000304
00:18:46|0.000304
00:18:46|0.00030398
00:18:48|0.00030389
00:18:49|0.0003039
00:18:49|0.0003039
00:18:50|0.00030391
00:18:51|0.00030388
00:18:52|0.000304
00:18:53|0.000304
00:18:54|0.00030399
00:18:55|0.00030358
00:18:56|0.00030358
00:18:56|0.00030358
00:18:57|0.00030358
00:18:57|0.00030358
00:18:58|0.00030358
00:18:58|0.00030388
00:18:59|0.00030388
00:19:00|0.00030388
00:19:01|0.00030388
00:19:01|0.00030388
00:19:02|0.00030388
00:19:03|0.00030354
00:19:04|0.00030354
00:19:05|0.00030354
00:19:05|0.00030354
00:19:06|0.00030388
00:19:07|0.00030388
00:19:08|0.00030387
00:19:09|0.00030387
00:19:09|0.00030387
00:19:10|0.00030387
00:19:11|0.00030355
00:19:11|0.00030355
00:19:12|0.00030355
00:19:12|0.00030355
00:19:13|0.00030355
00:19:14|0.000304
00:19:14|0.000304
00:19:15|0.000304
00:19:15|0.000304
00:19:16|0.000304
00:19:16|0.00030397
00:19:17|0.00030355
00:19:18|0.00030355
00:19:18|0.00030355
00:19:19|0.00030355
00:19:20|0.00030355
00:19:20|0.00030355
00:19:21|0.00030355
00:19:22|0.00030362
00:19:22|0.00030362
00:19:23|0.00030362
00:19:24|0.00030362
00:19:24|0.0003038
00:19:25|0.0003038
00:19:26|0.00030355
00:19:27|0.00030354
00:19:28|0.00030355
00:19:28|0.00030355
00:19:29|0.00030355
00:19:29|0.00030355
00:19:30|0.00030355
00:19:30|0.00030355
00:19:31|0.00030355
00:19:32|0.00030355
00:19:32|0.00030366
00:19:33|0.00030366
00:19:33|0.00030366
00:19:34|0.000304
00:19:35|0.000304
00:19:35|0.00030371
00:19:36|0.0003038
00:19:37|0.00030376
00:19:39|0.00030353
00:19:39|0.00030398
00:19:41|0.00030398
00:19:41|0.00030361
00:19:42|0.00030361
00:19:43|0.00030361
00:19:44|0.00030404
00:19:45|0.00030355
00:19:46|0.00030355
00:19:47|0.00030397
00:19:47|0.00030396
00:19:48|0.00030396
00:19:49|0.00030362
00:19:49|0.00030362
00:19:50|0.00030392
00:19:51|0.00030392
00:19:52|0.00030391
00:19:52|0.00030369
00:19:53|0.00030369
00:19:53|0.00030416
00:19:55|0.0003036
00:19:55|0.0003036
00:19:56|0.0003036
00:19:57|0.00030392
00:19:57|0.00030392
00:19:58|0.00030416
00:19:59|0.00030369
00:19:59|0.00030415
00:20:00|0.00030416
00:20:01|0.00030416
00:20:02|0.00030334
00:20:03|0.00030334
00:20:04|0.00030334
00:20:05|0.00030403
00:20:06|0.00030392
00:20:07|0.00030392
00:20:08|0.00030369
00:20:09|0.00030334
00:20:10|0.00030364
00:20:10|0.00030363
00:20:11|0.00030336
00:20:11|0.0003035
00:20:12|0.0003035
00:20:13|0.00030333
00:20:13|0.00030333
00:20:14|0.00030333
00:20:15|0.00030341
00:20:15|0.00030336
00:20:17|0.00030333
00:20:17|0.00030338
00:20:18|0.00030338
00:20:19|0.00030338
00:20:19|0.00030338
00:20:20|0.00030338
00:20:20|0.00030338
00:20:21|0.00030335
00:20:22|0.00030334
00:20:22|0.00030334
00:20:23|0.00030334
00:20:23|0.00030334
00:20:24|0.00030335
00:20:24|0.00030335
00:20:25|0.00030335
00:20:25|0.0003034
00:20:26|0.0003034
00:20:26|0.00030335
00:20:27|0.00030335
00:20:28|0.00030334
00:20:28|0.0003034
00:20:28|0.00030327
00:20:29|0.00030327
00:20:30|0.00030336
00:20:31|0.00030336
00:20:31|0.00030336
00:20:32|0.00030336
00:20:32|0.00030336
00:20:33|0.00030316
00:20:33|0.00030314
00:20:34|0.00030314
00:20:34|0.00030314
00:20:35|0.00030312
00:20:35|0.00030312
00:20:36|0.00030312
00:20:37|0.0003031
00:20:37|0.0003031
00:20:37|0.0003031
00:20:38|0.0003031
00:20:39|0.00030311
00:20:40|0.000303
00:20:41|0.00030308
00:20:42|0.00030305
00:20:42|0.00030301
00:20:44|0.000303
00:20:44|0.000303
00:20:45|0.000303
00:20:45|0.00030243
00:20:46|0.00030243
00:20:46|0.00030243
00:20:47|0.00030243
00:20:48|0.00030243
00:20:49|0.00030251
00:20:49|0.0003025
00:20:50|0.00030254
00:20:50|0.00030243
00:20:51|0.00030243
00:20:51|0.00030242
00:20:52|0.00030242
00:20:52|0.00030241
00:20:53|0.00030241
00:20:53|0.00030241
00:20:54|0.00030213
00:20:55|0.00030238
00:20:56|0.000302
00:20:57|0.000302
00:20:58|0.00030223
00:20:59|0.00030223
00:21:00|0.000302
00:21:01|0.000302
00:21:02|0.000302
00:21:03|0.000302
00:21:03|0.000302
00:21:04|0.000302
00:21:05|0.000302
00:21:06|0.00030219
00:21:07|0.000302
00:21:07|0.000302
00:21:09|0.00030216
00:21:09|0.00030216
00:21:10|0.00030216
00:21:10|0.00030201
00:21:11|0.00030211
00:21:12|0.00030211
00:21:13|0.00030201
00:21:13|0.00030201
00:21:14|0.00030201
00:21:15|0.00030206
00:21:16|0.00030203
00:21:17|0.00030202
00:21:18|0.00030199
00:21:18|0.00030223
00:21:19|0.000302
00:21:20|0.000302
00:21:20|0.000302
00:21:21|0.000302
00:21:22|0.00030202
00:21:22|0.00030203
00:21:23|0.00030203
00:21:24|0.00030203
00:21:24|0.00030222
00:21:25|0.00030223
00:21:25|0.00030223
00:21:26|0.00030218
00:21:27|0.00030218
00:21:28|0.0003022
00:21:28|0.00030243
00:21:28|0.00030243
00:21:29|0.00030226
00:21:29|0.00030243
00:21:30|0.00030243
00:21:30|0.00030292
00:21:31|0.00030292
00:21:32|0.00030292
00:21:32|0.00030292
00:21:33|0.00030292
00:21:33|0.000303
00:21:34|0.00030268
00:21:34|0.00030268
00:21:35|0.00030294
00:21:36|0.00030294
00:21:36|0.00030294
00:21:37|0.00030298
00:21:37|0.00030298
00:21:38|0.00030298
00:21:39|0.00030298
00:21:39|0.00030335
00:21:40|0.00030306
00:21:41|0.00030288
00:21:41|0.00030288
00:21:42|0.00030288
00:21:42|0.00030288
00:21:43|0.00030288
00:21:43|0.00030204
00:21:44|0.00030287
00:21:44|0.00030287
00:21:45|0.00030288
00:21:46|0.00030288
00:21:46|0.00030288
00:21:46|0.00030288
00:21:47|0.00030333
00:21:47|0.00030292
00:21:48|0.00030292
00:21:48|0.00030292
00:21:48|0.00030292
00:21:49|0.00030292
00:21:50|0.00030294
00:21:50|0.00030293
00:21:51|0.00030293
00:21:52|0.00030293
00:21:52|0.00030293
00:21:53|0.000303
00:21:53|0.000303
00:21:54|0.000303
00:21:54|0.000302
00:21:55|0.000302
00:21:56|0.000302
00:21:56|0.000302
00:21:57|0.00030292
00:21:57|0.00030305
00:21:58|0.00030305
00:21:59|0.00030305
00:22:00|0.00030302
00:22:01|0.00030302
00:22:02|0.00030303
00:22:04|0.00030292
00:22:04|0.00030288
00:22:05|0.00030288
00:22:06|0.00030288
00:22:06|0.00030292
00:22:07|0.00030292
00:22:08|0.00030292
00:22:08|0.00030289
00:22:10|0.00030289
00:22:10|0.00030289
00:22:11|0.00030289
00:22:12|0.00030289
00:22:13|0.00030289
00:22:14|0.00030289
00:22:14|0.00030289
00:22:15|0.00030292
00:22:15|0.00030292
00:22:16|0.00030292
00:22:17|0.00030289
00:22:17|0.00030289
00:22:18|0.00030292
00:22:19|0.00030289
00:22:19|0.00030289
00:22:20|0.00030289
00:22:20|0.00030291
00:22:21|0.00030288
00:22:22|0.00030289
00:22:23|0.00030289
00:22:23|0.0003028
00:22:24|0.0003028
00:22:25|0.0003028
00:22:26|0.0003028
00:22:26|0.0003028
00:22:27|0.00030286
00:22:27|0.00030289
00:22:28|0.00030289
00:22:28|0.00030289
00:22:29|0.00030293
00:22:30|0.00030293
00:22:30|0.00030293
00:22:31|0.00030289
00:22:31|0.00030264
00:22:32|0.00030264
00:22:33|0.00030264
00:22:34|0.0003029
00:22:34|0.00030289
00:22:35|0.00030289
00:22:36|0.00030269
00:22:36|0.00030269
00:22:36|0.00030269
00:22:37|0.00030269
00:22:38|0.00030269
00:22:38|0.00030289
00:22:39|0.00030289
00:22:40|0.00030289
00:22:40|0.00030289
00:22:41|0.0003029
00:22:42|0.0003029
00:22:42|0.0003029
00:22:42|0.00030292
00:22:43|0.00030292
00:22:44|0.00030292
00:22:44|0.00030292
00:22:45|0.00030292
00:22:46|0.00030292
00:22:46|0.00030284
00:22:47|0.00030293
00:22:48|0.00030293
00:22:48|0.0003029
00:22:49|0.0003029
00:22:49|0.0003029
00:22:50|0.0003029
00:22:50|0.0003029
00:22:51|0.0003028
00:22:52|0.0003028
00:22:52|0.00030292
00:22:53|0.00030292
00:22:54|0.00030292
00:22:55|0.00030292
00:22:55|0.00030292
00:22:56|0.00030292
00:22:57|0.00030292
00:22:57|0.00030292
00:22:59|0.00030292
00:22:59|0.00030292
00:23:00|0.00030292
00:23:01|0.00030281
00:23:01|0.00030281
00:23:02|0.00030281
00:23:03|0.0003029
00:23:04|0.0003029
00:23:04|0.0003029
00:23:06|0.0003029
00:23:06|0.0003028
00:23:07|0.0003028
00:23:08|0.0003028
00:23:09|0.0003029
00:23:10|0.0003029
00:23:11|0.00030289
00:23:12|0.00030289
00:23:13|0.00030289
00:23:13|0.00030291
00:23:14|0.00030291
00:23:15|0.00030292
00:23:15|0.00030293
00:23:16|0.00030293
00:23:17|0.00030293
00:23:17|0.00030281
00:23:18|0.00030281
00:23:19|0.00030281
00:23:19|0.00030289
00:23:20|0.00030289
00:23:20|0.00030289
00:23:21|0.00030289
00:23:22|0.00030289
00:23:22|0.00030302
00:23:24|0.000303
00:23:25|0.00030306
00:23:25|0.000303
00:23:26|0.000303
00:23:26|0.00030301
00:23:27|0.00030341
00:23:28|0.0003035
00:23:28|0.0003035
00:23:29|0.00030315
00:23:30|0.00030313
00:23:31|0.00030313
00:23:32|0.00030313
00:23:32|0.00030344
00:23:33|0.00030344
00:23:34|0.00030344
00:23:35|0.00030343
00:23:35|0.00030343
00:23:36|0.00030343
00:23:37|0.00030343
00:23:38|0.00030316
00:23:39|0.00030316
00:23:40|0.00030316
00:23:41|0.00030343
00:23:42|0.00030344
00:23:42|0.00030344
00:23:43|0.00030353
00:23:43|0.00030357
00:23:45|0.00030357
00:23:46|0.000304
00:23:47|0.00030401
00:23:47|0.00030409
00:23:48|0.00030409
00:23:48|0.00030409
00:23:49|0.00030409
00:23:49|0.00030409
00:23:50|0.00030412
00:23:51|0.00030412
00:23:52|0.00030409
00:23:53|0.00030409
00:23:53|0.00030409
00:23:54|0.00030409
00:23:54|0.00030404
00:23:55|0.00030403
00:23:56|0.00030403
00:23:56|0.00030343
00:23:57|0.00030343
00:23:57|0.00030345
00:23:58|0.00030345
00:23:59|0.00030345
00:23:59|0.00030345
00:24:00|0.00030345
00:24:00|0.00030345
00:24:01|0.00030343
00:24:03|0.00030391
00:24:04|0.00030391
00:24:04|0.00030391
00:24:05|0.00030391
00:24:05|0.00030399
00:24:06|0.00030399
00:24:06|0.00030399
00:24:08|0.00030401
00:24:09|0.00030391
00:24:10|0.000304
00:24:11|0.00030399
00:24:13|0.00030409
00:24:14|0.000304
00:24:14|0.000304
00:24:15|0.000304
00:24:16|0.00030457
00:24:16|0.00030491
00:24:17|0.00030408
00:24:19|0.000304
00:24:20|0.000304
00:24:20|0.000304
00:24:21|0.00030401
00:24:22|0.00030401
00:24:23|0.00030487
00:24:24|0.00030487
00:24:25|0.00030487
00:24:25|0.00030487
00:24:26|0.00030482
00:24:27|0.00030408
00:24:28|0.00030408
00:24:29|0.00030401
00:24:30|0.00030401
00:24:31|0.00030401
00:24:32|0.00030473
00:24:32|0.000305
00:24:33|0.00030482
00:24:34|0.000305
00:24:35|0.000305
00:24:36|0.000305
00:24:37|0.000305
00:24:37|0.00030414
00:24:38|0.00030414
00:24:38|0.00030414
00:24:39|0.00030414
00:24:40|0.00030414
00:24:41|0.00030401
00:24:41|0.00030401
00:24:42|0.00030401
00:24:42|0.00030488
00:24:43|0.00030488
00:24:44|0.0003048
00:24:44|0.00030401
00:24:45|0.00030414
00:24:46|0.00030414
00:24:46|0.00030414
00:24:47|0.00030414
00:24:48|0.00030414
00:24:48|0.00030414
00:24:49|0.00030414
00:24:50|0.00030414
00:24:51|0.00030414
00:24:51|0.00030414
00:24:52|0.00030414
00:24:52|0.00030414
00:24:53|0.00030414
00:24:54|0.00030414
00:24:54|0.00030427
00:24:55|0.00030415
00:24:56|0.00030423
00:24:57|0.00030423
00:24:57|0.00030415
00:24:58|0.00030415
00:24:59|0.00030413
00:25:00|0.00030412
00:25:00|0.00030419
00:25:01|0.0003048
00:25:02|0.0003048
00:25:03|0.00030485
00:25:04|0.00030419
00:25:04|0.00030486
00:25:05|0.00030486
00:25:06|0.00030488
00:25:07|0.00030488
00:25:07|0.00030488
00:25:08|0.000305
00:25:09|0.000305
00:25:10|0.0003048
00:25:11|0.00030527
00:25:12|0.00030527
00:25:13|0.00030474
00:25:13|0.00030474
00:25:15|0.000305
00:25:16|0.000305
00:25:17|0.00030499
00:25:18|0.00030499
00:25:19|0.00030491
00:25:20|0.00030491
00:25:20|0.00030492
00:25:21|0.00030492
00:25:22|0.00030492
00:25:23|0.00030492
00:25:24|0.000305
00:25:24|0.000305
00:25:25|0.000305
00:25:25|0.000305
00:25:26|0.000305
00:25:26|0.00030599
00:25:27|0.00030599
00:25:28|0.00030509
00:25:28|0.00030525
00:25:29|0.00030512
00:25:30|0.00030597
00:25:30|0.00030599
00:25:31|0.00030599
00:25:31|0.00030596
00:25:32|0.00030596
00:25:33|0.00030596
00:25:33|0.00030588
00:25:34|0.00030589
00:25:35|0.00030589
00:25:35|0.00030589
00:25:36|0.00030596
00:25:36|0.00030539
00:25:36|0.00030539
00:25:37|0.00030588
00:25:38|0.00030547
00:25:38|0.00030588
00:25:39|0.00030551
00:25:39|0.0003055
00:25:40|0.0003055
00:25:41|0.0003055
00:25:41|0.0003055
00:25:41|0.00030521
00:25:42|0.0003052
00:25:43|0.00030518
00:25:43|0.00030517
00:25:44|0.00030516
00:25:44|0.00030516
00:25:45|0.00030514
00:25:45|0.00030514
00:25:46|0.00030513
00:25:46|0.0003055
00:25:47|0.00030513
00:25:47|0.00030513
00:25:48|0.00030488
00:25:49|0.00030488
00:25:49|0.00030531
00:25:49|0.00030531
00:25:50|0.00030493
00:25:51|0.00030531
00:25:51|0.00030505
00:25:52|0.00030505
00:25:52|0.00030505
00:25:53|0.00030575
00:25:53|0.00030575
00:25:54|0.00030575
00:25:54|0.00030575
00:25:55|0.00030575
00:25:56|0.00030559
00:25:56|0.00030559
00:25:57|0.00030559
00:25:57|0.00030559
00:25:58|0.00030511
00:25:58|0.00030566
00:25:59|0.00030566
00:25:59|0.00030566
00:26:00|0.00030566
00:26:01|0.00030556
00:26:01|0.00030556
00:26:02|0.00030556
00:26:03|0.00030556
00:26:04|0.0003055
00:26:05|0.0003055
00:26:06|0.00030516
00:26:06|0.00030544
00:26:07|0.00030544
00:26:07|0.00030544
00:26:08|0.00030543
00:26:08|0.00030543
00:26:08|0.00030543
00:26:09|0.00030543
00:26:10|0.00030543
00:26:11|0.00030538
00:26:11|0.00030537
00:26:12|0.00030537
00:26:13|0.00030537
00:26:13|0.00030537
00:26:14|0.00030537
00:26:14|0.00030537
00:26:15|0.00030531
00:26:15|0.0003053
00:26:16|0.0003053
00:26:16|0.0003053
00:26:17|0.00030521
00:26:18|0.00030518
00:26:19|0.00030501
00:26:19|0.00030501
00:26:20|0.00030501
00:26:21|0.00030525
00:26:21|0.00030503
00:26:22|0.00030513
00:26:23|0.00030513
00:26:24|0.00030513
00:26:24|0.00030513
00:26:25|0.00030513
00:26:25|0.00030513
00:26:25|0.00030504
00:26:26|0.00030504
00:26:26|0.00030509
00:26:27|0.00030509
00:26:28|0.00030507
00:26:28|0.00030507
00:26:29|0.0003051
00:26:29|0.00030517
00:26:30|0.00030518
00:26:31|0.00030566
00:26:32|0.00030566
00:26:32|0.00030566
00:26:33|0.00030566
00:26:34|0.00030539
00:26:34|0.00030539
00:26:35|0.00030539
00:26:35|0.00030539
00:26:36|0.00030542
00:26:36|0.00030542
00:26:37|0.00030552
00:26:37|0.00030552
00:26:38|0.00030586
00:26:38|0.00030586
00:26:38|0.000306
00:26:39|0.000306
00:26:40|0.000306
00:26:40|0.00030557
00:26:41|0.00030557
00:26:41|0.00030557
00:26:42|0.00030557
00:26:43|0.00030542
00:26:43|0.0003054
00:26:44|0.00030541
00:26:44|0.00030542
00:26:44|0.00030542
00:26:45|0.00030542
00:26:46|0.00030542
00:26:46|0.00030542
00:26:46|0.00030542
00:26:47|0.00030542
00:26:48|0.00030542
00:26:48|0.00030542
00:26:49|0.00030542
00:26:49|0.00030542
00:26:50|0.00030542
00:26:50|0.00030542
00:26:51|0.00030542
00:26:51|0.00030542
00:26:52|0.00030542
00:26:53|0.00030548
00:26:54|0.0003055
00:26:54|0.0003055
00:26:55|0.0003055
00:26:55|0.0003055
00:26:56|0.0003055
00:26:57|0.00030542
00:26:57|0.00030542
00:26:57|0.00030542
00:26:58|0.00030542
00:26:59|0.00030542
00:27:00|0.00030542
00:27:01|0.00030542
00:27:02|0.00030542
00:27:03|0.00030534
00:27:04|0.00030542
00:27:05|0.00030542
00:27:06|0.00030548
00:27:07|0.00030548
00:27:08|0.00030542
00:27:08|0.00030542
00:27:09|0.00030542
00:27:09|0.00030523
00:27:10|0.00030542
00:27:11|0.000305
00:27:12|0.000305
00:27:13|0.0003055
00:27:14|0.00030536
00:27:14|0.00030536
00:27:14|0.00030536
00:27:15|0.00030536
00:27:16|0.00030536
00:27:17|0.00030536
00:27:17|0.00030536
00:27:18|0.00030536
00:27:18|0.00030536
00:27:19|0.00030536
00:27:20|0.00030536
00:27:21|0.00030524
00:27:21|0.00030535
00:27:23|0.00030536
00:27:24|0.00030536
00:27:25|0.00030536
00:27:26|0.00030536
00:27:26|0.00030536
00:27:27|0.00030536
00:27:27|0.00030536
00:27:28|0.00030535
00:27:29|0.00030535
00:27:30|0.00030525
00:27:30|0.000305
00:27:31|0.00030529
00:27:31|0.00030529
00:27:33|0.00030529
00:27:33|0.00030529
00:27:34|0.00030529
00:27:34|0.00030475
00:27:35|0.00030475
00:27:36|0.00030475
00:27:36|0.00030511
00:27:37|0.000305
00:27:38|0.000305
00:27:38|0.00030471
00:27:39|0.00030462
00:27:39|0.00030462
00:27:40|0.00030455
00:27:41|0.00030455
00:27:41|0.00030471
00:27:42|0.00030471
00:27:42|0.00030471
00:27:43|0.00030462
00:27:44|0.00030452
00:27:44|0.00030429
00:27:44|0.00030429
00:27:45|0.00030429
00:27:45|0.00030429
00:27:46|0.00030429
00:27:46|0.00030429
00:27:47|0.00030429
00:27:48|0.00030436
00:27:49|0.00030421
00:27:50|0.00030421
00:27:50|0.00030421
00:27:50|0.00030429
00:27:51|0.00030429
00:27:52|0.00030414
00:27:52|0.00030414
00:27:53|0.00030414
00:27:53|0.00030414
00:27:54|0.00030414
00:27:55|0.00030418
00:27:55|0.00030434
00:27:56|0.00030412
00:27:56|0.00030412
00:27:56|0.00030412
00:27:57|0.00030412
00:27:57|0.00030412
00:27:58|0.00030412
00:27:59|0.00030412
00:27:59|0.00030412
00:27:59|0.00030412
00:28:00|0.00030434
00:28:01|0.00030411
00:28:02|0.0003042
00:28:03|0.00030521
00:28:04|0.00030471
00:28:05|0.00030471
00:28:06|0.00030412
00:28:07|0.00030419
00:28:08|0.00030426
00:28:09|0.00030426
00:28:09|0.00030426
00:28:10|0.00030426
00:28:11|0.00030426
00:28:11|0.00030426
00:28:12|0.00030422
00:28:13|0.00030422
00:28:14|0.00030422
00:28:15|0.00030422
00:28:15|0.00030498
00:28:16|0.00030498
00:28:17|0.00030417
00:28:18|0.00030499
00:28:18|0.00030499
00:28:19|0.00030499
00:28:20|0.00030499
00:28:21|0.000305
00:28:22|0.000305
00:28:22|0.000305
00:28:23|0.00030443
00:28:24|0.00030443
00:28:24|0.00030443
00:28:25|0.00030446
00:28:26|0.00030446
00:28:27|0.00030446
00:28:27|0.00030446
00:28:28|0.00030442
00:28:28|0.00030442
00:28:29|0.00030442
00:28:29|0.0003044
00:28:30|0.0003044
00:28:31|0.0003044
00:28:31|0.00030438
00:28:32|0.00030437
00:28:32|0.00030404
00:28:33|0.00030404
00:28:34|0.00030404
00:28:34|0.00030404
00:28:34|0.00030404
00:28:35|0.00030404
00:28:36|0.00030404
00:28:36|0.00030404
00:28:37|0.00030428
00:28:38|0.00030428
00:28:39|0.00030428
00:28:39|0.00030404
00:28:40|0.00030404
00:28:40|0.00030404
00:28:41|0.00030404
00:28:42|0.00030421
00:28:43|0.00030422
00:28:43|0.00030426
00:28:44|0.00030403
00:28:44|0.00030403
00:28:45|0.00030403
00:28:45|0.00030425
00:28:46|0.00030425
00:28:46|0.00030428
00:28:47|0.00030402
00:28:47|0.00030402
00:28:48|0.00030428
00:28:49|0.00030428
00:28:50|0.00030428
00:28:50|0.00030428
00:28:51|0.00030428
00:28:51|0.00030414
00:28:52|0.00030414
00:28:53|0.00030414
00:28:53|0.0003044
00:28:54|0.0003044
00:28:54|0.0003044
00:28:55|0.00030414
00:28:56|0.00030414
00:28:56|0.00030415
00:28:57|0.00030415
00:28:58|0.00030428
00:28:58|0.00030415
00:28:59|0.00030415
00:28:59|0.00030415
00:29:00|0.00030415
00:29:00|0.00030415
00:29:01|0.00030415
00:29:01|0.00030415
00:29:02|0.00030425
00:29:02|0.0003042
00:29:03|0.0003042
00:29:04|0.00030425
00:29:05|0.00030423
00:29:06|0.00030423
00:29:07|0.00030423
00:29:08|0.00030423
00:29:09|0.00030423
00:29:10|0.00030432
00:29:11|0.00030432
00:29:11|0.00030432
00:29:12|0.00030432
00:29:12|0.00030432
00:29:13|0.00030431
00:29:14|0.00030431
00:29:15|0.00030431
00:29:16|0.00030424
00:29:17|0.00030424
00:29:18|0.00030424
00:29:18|0.00030424
00:29:19|0.00030424
00:29:20|0.00030424
00:29:21|0.00030432
00:29:21|0.00030432
00:29:22|0.00030432
00:29:23|0.00030432
00:29:23|0.00030424
00:29:24|0.00030431
00:29:25|0.00030431
00:29:25|0.00030424
00:29:26|0.00030424
00:29:26|0.00030424
00:29:27|0.00030424
00:29:28|0.00030424
00:29:29|0.00030424
00:29:30|0.00030424
00:29:30|0.00030414
00:29:31|0.00030414
00:29:32|0.00030414
00:29:32|0.00030414
00:29:33|0.00030414
00:29:33|0.00030414
00:29:34|0.00030414
00:29:34|0.00030414
00:29:34|0.00030414
00:29:35|0.00030424
00:29:36|0.00030424
00:29:36|0.00030424
00:29:37|0.00030424
00:29:37|0.00030424
00:29:38|0.00030424
00:29:38|0.00030423
00:29:39|0.00030423
00:29:39|0.00030423
00:29:40|0.00030423
00:29:40|0.00030423
00:29:41|0.00030423
00:29:42|0.00030423
00:29:42|0.00030423
00:29:43|0.00030423
00:29:43|0.00030423
00:29:44|0.00030423
00:29:44|0.00030414
00:29:45|0.00030414
00:29:46|0.00030414
00:29:46|0.00030414
00:29:47|0.00030415
00:29:47|0.00030415
00:29:48|0.00030415
00:29:49|0.00030415
00:29:50|0.00030415
00:29:50|0.00030415
00:29:51|0.00030415
00:29:52|0.00030415
00:29:52|0.00030415
00:29:53|0.00030415
00:29:53|0.00030415
00:29:54|0.00030415
00:29:54|0.00030415
00:29:54|0.00030415
00:29:55|0.00030415
00:29:56|0.00030415
00:29:56|0.00030415
00:29:57|0.00030415
00:29:57|0.00030415
00:29:58|0.00030415
00:29:58|0.00030423
00:29:59|0.00030423
00:29:59|0.00030423
00:30:00|0.00030423
00:30:00|0.00030423
00:30:01|0.00030423
00:30:01|0.00030423
00:30:01|0.00030423
00:30:02|0.00030423
00:30:03|0.00030415
00:30:03|0.00030415
00:30:03|0.00030415
00:30:04|0.00030415
00:30:04|0.00030423
00:30:05|0.00030423
00:30:07|0.00030415
00:30:07|0.00030394
00:30:07|0.00030394
00:30:09|0.00030415
00:30:10|0.00030394
00:30:11|0.0003038
00:30:12|0.00030404
00:30:12|0.00030404
00:30:13|0.00030402
00:30:14|0.00030402
00:30:15|0.000304
00:30:15|0.000304
00:30:16|0.000304
00:30:16|0.000304
00:30:17|0.000304
00:30:18|0.000304
00:30:18|0.000304
00:30:19|0.000304
00:30:19|0.000304
00:30:20|0.00030391
00:30:21|0.00030391
00:30:21|0.00030391
00:30:22|0.00030391
00:30:22|0.00030391
00:30:23|0.00030391
00:30:24|0.00030384
00:30:24|0.00030384
00:30:25|0.0003038
00:30:25|0.0003038
00:30:26|0.0003038
00:30:26|0.0003038
00:30:28|0.0003038
00:30:28|0.00030379
00:30:29|0.00030379
00:30:29|0.00030379
00:30:29|0.00030379
00:30:30|0.0003038
00:30:31|0.0003038
00:30:32|0.00030377
00:30:32|0.00030379
00:30:33|0.00030379
00:30:33|0.00030379
00:30:34|0.00030379
00:30:35|0.00030379
00:30:35|0.00030379
00:30:36|0.00030379
00:30:36|0.00030379
00:30:37|0.00030379
00:30:37|0.00030379
00:30:38|0.00030377
00:30:39|0.00030377
00:30:39|0.00030377
00:30:40|0.00030377
00:30:41|0.00030378
00:30:42|0.00030378
00:30:42|0.00030378
00:30:42|0.00030378
00:30:43|0.00030378
00:30:43|0.00030378
00:30:44|0.00030378
00:30:44|0.00030378
00:30:45|0.00030378
00:30:46|0.00030378
00:30:46|0.00030378
00:30:47|0.00030378
00:30:47|0.00030378
00:30:48|0.00030378
00:30:48|0.00030378
00:30:49|0.00030378
00:30:50|0.00030378
00:30:50|0.00030378
00:30:51|0.00030361
00:30:52|0.00030342
00:30:52|0.00030328
00:30:53|0.00030328
00:30:53|0.00030328
00:30:53|0.00030367
00:30:54|0.00030367
00:30:54|0.00030367
00:30:55|0.00030363
00:30:55|0.00030363
00:30:56|0.00030363
00:30:56|0.00030363
00:30:57|0.00030363
00:30:57|0.00030363
00:30:58|0.00030363
00:30:58|0.00030327
00:30:59|0.00030328
00:30:59|0.00030327
00:30:59|0.00030327
00:31:00|0.00030327
00:31:01|0.00030348
00:31:01|0.00030348
00:31:02|0.00030348
00:31:03|0.0003032
00:31:03|0.00030348
00:31:03|0.00030348
00:31:04|0.00030348
00:31:05|0.00030348
00:31:05|0.00030348
00:31:07|0.0003032
00:31:08|0.0003032
00:31:09|0.0003032
00:31:09|0.0003032
00:31:10|0.00030348
00:31:11|0.00030348
00:31:12|0.00030338
00:31:13|0.00030338
00:31:14|0.00030338
00:31:14|0.00030338
00:31:15|0.00030338
00:31:16|0.00030338
00:31:16|0.00030341
00:31:16|0.00030341
00:31:17|0.00030341
00:31:18|0.00030341
00:31:18|0.0003035
00:31:19|0.00030338
00:31:20|0.00030338
00:31:21|0.00030338
00:31:21|0.00030338
00:31:22|0.00030338
00:31:23|0.00030338
00:31:23|0.00030338
00:31:24|0.00030338
00:31:24|0.00030341
00:31:25|0.00030341
00:31:25|0.0003035
00:31:26|0.0003035
00:31:27|0.0003035
00:31:28|0.0003035
00:31:29|0.0003035
00:31:30|0.0003035
00:31:30|0.00030321
00:31:31|0.00030321
00:31:32|0.0003034
00:31:33|0.00030338
00:31:34|0.0003032
00:31:34|0.0003032
00:31:35|0.00030306
00:31:36|0.0003032
00:31:37|0.0003032
00:31:38|0.000303
00:31:38|0.000303
00:31:39|0.000303
00:31:40|0.000303
00:31:41|0.000303
00:31:42|0.000303
00:31:42|0.000303
00:31:43|0.000303
00:31:44|0.00030299
00:31:44|0.00030299
00:31:46|0.00030299
00:31:46|0.00030299
00:31:47|0.00030299
00:31:47|0.00030299
00:31:48|0.00030299
00:31:49|0.00030299
00:31:50|0.00030299
00:31:50|0.00030299
00:31:51|0.00030299
00:31:52|0.00030299
00:31:52|0.000303
00:31:53|0.000303
00:31:53|0.00030299
00:31:54|0.00030299
00:31:55|0.00030295
00:31:56|0.00030295
00:31:56|0.00030295
00:31:57|0.00030295
00:31:58|0.00030295
00:31:59|0.00030297
00:32:00|0.00030298
00:32:01|0.0003028
00:32:02|0.0003028
00:32:02|0.00030297
00:32:03|0.00030297
00:32:04|0.00030297
00:32:04|0.00030297
00:32:05|0.00030279
00:32:06|0.00030252
00:32:06|0.00030252
00:32:07|0.00030252
00:32:07|0.00030252
00:32:08|0.00030252
00:32:09|0.00030252
00:32:11|0.00030282
00:32:12|0.00030255
00:32:13|0.00030256
00:32:13|0.00030261
00:32:14|0.00030296
00:32:15|0.00030296
00:32:16|0.00030296
00:32:17|0.00030262
00:32:18|0.00030262
00:32:19|0.00030253
00:32:21|0.0003026
00:32:22|0.0003026
00:32:23|0.0003026
00:32:23|0.00030252
00:32:24|0.00030262
00:32:25|0.00030252
00:32:26|0.00030252
00:32:26|0.00030252
00:32:27|0.00030252
00:32:28|0.00030252
00:32:29|0.00030252
00:32:29|0.00030252
00:32:30|0.00030252
00:32:31|0.00030279
00:32:32|0.00030256
00:32:32|0.00030259
00:32:33|0.00030259
00:32:34|0.00030259
00:32:34|0.0003028
00:32:35|0.0003028
00:32:36|0.00030259
00:32:37|0.00030259
00:32:37|0.00030278
00:32:38|0.00030279
00:32:39|0.00030275
00:32:39|0.00030279
00:32:40|0.00030279
00:32:41|0.00030279
00:32:41|0.00030259
00:32:42|0.00030259
00:32:43|0.00030341
00:32:44|0.00030341
00:32:44|0.00030341
00:32:45|0.00030341
00:32:45|0.00030338
00:32:47|0.00030295
00:32:47|0.00030295
00:32:48|0.00030295
00:32:49|0.00030336
00:32:50|0.00030336
00:32:51|0.00030336
00:32:52|0.00030333
00:32:53|0.00030308
00:32:53|0.000303
00:32:54|0.000303
00:32:54|0.000303
00:32:55|0.000303
00:32:55|0.000303
00:32:56|0.000303
00:32:58|0.00030301
00:32:59|0.00030301
00:32:59|0.00030301
00:33:00|0.00030301
00:33:01|0.00030301
00:33:01|0.00030302
00:33:02|0.00030301
00:33:02|0.00030301
00:33:03|0.00030333
00:33:04|0.00030455
00:33:04|0.0003035
00:33:05|0.0003035
00:33:06|0.0003035
00:33:06|0.00030458
00:33:07|0.00030458
00:33:07|0.00030491
00:33:08|0.00030491
00:33:09|0.00030491
00:33:09|0.00030491
00:33:10|0.00030491
00:33:10|0.00030395
00:33:11|0.00030494
00:33:12|0.00030491
00:33:12|0.00030491
00:33:13|0.00030402
00:33:13|0.000305
00:33:14|0.00030397
00:33:14|0.00030397
00:33:15|0.00030397
00:33:15|0.00030397
00:33:16|0.00030394
00:33:18|0.00030394
00:33:18|0.00030394
00:33:19|0.00030394
00:33:20|0.00030357
00:33:22|0.00030393
00:33:22|0.00030393
00:33:23|0.00030393
00:33:24|0.0003035
00:33:25|0.00030393
00:33:26|0.00030389
00:33:27|0.00030386
00:33:27|0.00030386
00:33:27|0.00030386
00:33:28|0.00030386
00:33:28|0.00030351
00:33:29|0.00030352
00:33:30|0.00030352
00:33:30|0.00030352
00:33:31|0.00030352
00:33:32|0.00030391
00:33:32|0.00030391
00:33:33|0.00030355
00:33:34|0.00030393
00:33:34|0.00030393
00:33:35|0.00030394
00:33:36|0.00030394
00:33:36|0.00030395
00:33:37|0.00030402
00:33:38|0.00030402
00:33:38|0.00030402
00:33:39|0.00030402
00:33:40|0.00030402
00:33:40|0.00030402
00:33:41|0.00030391
00:33:41|0.00030387
00:33:42|0.00030387
00:33:42|0.00030387
00:33:43|0.00030387
00:33:43|0.00030387
00:33:44|0.00030387
00:33:44|0.00030387
00:33:45|0.00030387
00:33:45|0.00030387
00:33:46|0.00030387
00:33:47|0.00030387
00:33:47|0.00030387
00:33:48|0.00030387
00:33:48|0.00030387
00:33:49|0.00030395
00:33:50|0.00030395
00:33:50|0.00030394
00:33:50|0.00030394
00:33:51|0.00030394
00:33:51|0.00030394
00:33:52|0.00030394
00:33:52|0.00030394
00:33:53|0.00030394
00:33:54|0.00030386
00:33:54|0.00030354
00:33:56|0.00030354
00:33:56|0.00030354
00:33:56|0.00030383
00:33:57|0.00030383
00:33:57|0.00030383
00:33:58|0.00030355
00:33:59|0.00030381
00:33:59|0.00030303
00:34:00|0.00030303
00:34:00|0.00030379
00:34:01|0.00030379
00:34:01|0.00030379
00:34:02|0.00030379
00:34:03|0.0003038
00:34:03|0.0003038
00:34:04|0.0003038
00:34:04|0.0003038
00:34:05|0.00030362
00:34:05|0.00030386
00:34:06|0.00030364
00:34:07|0.0003038
00:34:07|0.0003038
00:34:08|0.0003038
00:34:09|0.00030411
00:34:11|0.00030412
00:34:12|0.00030416
00:34:13|0.00030416
00:34:13|0.00030428
00:34:14|0.00030498
00:34:15|0.00030494
00:34:16|0.00030494
00:34:17|0.00030425
00:34:17|0.00030429
00:34:18|0.00030403
00:34:19|0.00030403
00:34:19|0.00030403
00:34:20|0.00030419
00:34:21|0.00030423
00:34:22|0.00030424
00:34:22|0.00030424
00:34:23|0.00030424
00:34:24|0.00030486
00:34:25|0.000304
00:34:26|0.00030379
00:34:27|0.00030379
00:34:28|0.00030379
00:34:29|0.00030379
00:34:30|0.00030408
00:34:30|0.00030382
00:34:31|0.00030422
00:34:32|0.00030389
00:34:32|0.0003039
00:34:33|0.0003039
00:34:33|0.0003039
00:34:34|0.0003039
00:34:34|0.0003039
00:34:35|0.0003039
00:34:36|0.0003039
00:34:36|0.00030395
00:34:37|0.00030395
00:34:38|0.00030395
00:34:38|0.00030395
00:34:39|0.00030412
00:34:40|0.00030411
00:34:41|0.00030411
00:34:42|0.00030411
00:34:42|0.00030411
00:34:44|0.00030411
00:34:44|0.00030404
00:34:45|0.00030421
00:34:45|0.00030421
00:34:46|0.000304
00:34:47|0.000304
00:34:48|0.00030416
00:34:48|0.00030404
00:34:49|0.00030377
00:34:50|0.00030377
00:34:50|0.00030377
00:34:51|0.00030362
00:34:51|0.00030362
00:34:52|0.00030393
00:34:53|0.0003042
00:34:54|0.0003042
00:34:54|0.00030375
00:34:54|0.00030375
00:34:55|0.00030375
00:34:56|0.00030375
00:34:56|0.00030375
00:34:57|0.00030375
00:34:57|0.00030375
00:34:58|0.00030375
00:34:58|0.00030375
00:34:59|0.0003039
00:35:00|0.000304
00:35:01|0.00030391
00:35:01|0.00030391
00:35:02|0.00030391
00:35:02|0.00030391
00:35:03|0.00030391
00:35:03|0.0003042
00:35:03|0.0003042
00:35:04|0.00030424
00:35:05|0.00030424
00:35:05|0.00030424
00:35:06|0.00030424
00:35:06|0.00030391
00:35:07|0.00030391
00:35:07|0.00030391
00:35:08|0.000304
00:35:08|0.00030419
00:35:10|0.00030424
00:35:11|0.00030424
00:35:12|0.00030386
00:35:13|0.00030421
00:35:14|0.00030421
00:35:15|0.00030421
00:35:16|0.00030391
00:35:17|0.00030383
00:35:18|0.00030383
00:35:18|0.00030383
00:35:19|0.00030383
00:35:20|0.00030383
00:35:20|0.00030391
00:35:21|0.00030391
00:35:21|0.00030404
00:35:22|0.00030404
00:35:22|0.00030404
00:35:23|0.00030404
00:35:24|0.00030383
00:35:24|0.00030424
00:35:25|0.00030404
00:35:25|0.00030404
00:35:26|0.00030403
00:35:26|0.00030403
00:35:27|0.00030403
00:35:27|0.00030389
00:35:28|0.00030389
00:35:29|0.00030389
00:35:29|0.00030389
00:35:30|0.00030389
00:35:31|0.00030389
00:35:32|0.00030389
00:35:32|0.00030389
00:35:33|0.00030389
00:35:33|0.00030389
00:35:34|0.00030389
00:35:34|0.00030389
00:35:35|0.00030389
00:35:35|0.00030389
00:35:36|0.00030389
00:35:36|0.00030389
00:35:36|0.0003039
00:35:37|0.00030389
00:35:37|0.00030389
00:35:38|0.00030351
00:35:38|0.00030351
00:35:40|0.00030351
00:35:40|0.00030351
00:35:41|0.00030351
00:35:41|0.00030351
00:35:41|0.00030391
00:35:42|0.00030391
00:35:43|0.0003039
00:35:44|0.0003039
00:35:45|0.0003039
00:35:45|0.0003039
00:35:46|0.0003039
00:35:46|0.00030354
00:35:46|0.00030354
00:35:47|0.00030354
00:35:48|0.00030351
00:35:48|0.00030373
00:35:49|0.00030373
00:35:49|0.00030373
00:35:50|0.0003036
00:35:50|0.00030387
00:35:50|0.00030387
00:35:51|0.00030387
00:35:51|0.00030387
00:35:51|0.00030387
00:35:52|0.00030387
00:35:53|0.00030387
00:35:53|0.00030387
00:35:54|0.00030387
00:35:55|0.00030387
00:35:56|0.00030387
00:35:56|0.00030374
00:35:57|0.00030374
00:35:58|0.00030374
00:35:58|0.00030374
00:35:58|0.00030389
00:35:59|0.00030389
00:36:00|0.00030389
00:36:00|0.00030389
00:36:01|0.00030389
00:36:01|0.000304
00:36:02|0.00030377
00:36:03|0.00030402
00:36:03|0.00030402
00:36:04|0.00030402
00:36:04|0.00030402
00:36:05|0.00030402
00:36:05|0.00030377
00:36:06|0.00030377
00:36:06|0.00030377
00:36:07|0.00030377
00:36:08|0.00030377
00:36:08|0.00030377
00:36:09|0.00030377
00:36:09|0.00030377
00:36:10|0.00030377
00:36:11|0.00030378
00:36:12|0.00030404
00:36:13|0.00030404
00:36:14|0.00030404
00:36:15|0.00030404
00:36:16|0.00030404
00:36:16|0.00030424
00:36:17|0.0003039
00:36:18|0.00030437
00:36:20|0.00030437
00:36:21|0.00030409
00:36:22|0.00030409
00:36:23|0.00030437
00:36:24|0.00030412
00:36:24|0.00030412
00:36:25|0.00030412
00:36:26|0.00030412
00:36:27|0.00030416
00:36:28|0.00030416
00:36:29|0.00030419
00:36:29|0.00030419
00:36:30|0.0003042
00:36:31|0.0003042
00:36:31|0.0003042
00:36:32|0.0003042
00:36:33|0.00030421
00:36:33|0.00030421
00:36:34|0.00030435
00:36:35|0.00030435
00:36:35|0.00030435
00:36:36|0.00030426
00:36:37|0.00030426
00:36:37|0.00030401
00:36:38|0.00030377
00:36:39|0.00030377
00:36:40|0.00030377
00:36:41|0.00030377
00:36:41|0.00030377
00:36:41|0.00030377
00:36:42|0.00030384
00:36:43|0.00030351
00:36:44|0.00030351
00:36:44|0.00030351
00:36:45|0.00030351
00:36:46|0.00030351
00:36:46|0.00030351
00:36:47|0.00030366
00:36:48|0.00030364
00:36:48|0.00030364
00:36:49|0.00030365
00:36:49|0.00030365
00:36:50|0.00030365
00:36:51|0.0003036
00:36:52|0.0003036
00:36:52|0.0003036
00:36:53|0.00030359
00:36:54|0.00030359
00:36:55|0.00030357
00:36:55|0.00030357
00:36:55|0.00030359
00:36:56|0.00030359
00:36:56|0.00030359
00:36:57|0.00030359
00:36:58|0.00030359
00:36:59|0.00030359
00:36:59|0.00030359
00:37:00|0.00030353
00:37:01|0.00030353
00:37:02|0.00030353
00:37:03|0.00030353
00:37:04|0.00030353
00:37:04|0.00030353
00:37:05|0.00030357
00:37:05|0.00030355
00:37:06|0.00030355
00:37:06|0.00030355
00:37:07|0.00030355
00:37:07|0.00030355
00:37:07|0.00030355
00:37:08|0.00030376
00:37:09|0.00030359
00:37:09|0.00030353
00:37:10|0.00030353
00:37:10|0.00030353
00:37:11|0.00030353
00:37:12|0.00030353
00:37:13|0.00030351
00:37:14|0.0003035
00:37:15|0.0003035
00:37:17|0.0003035
00:37:17|0.0003035
00:37:18|0.0003035
00:37:18|0.0003035
00:37:19|0.0003035
00:37:20|0.0003035
00:37:21|0.0003035
00:37:21|0.0003035
00:37:22|0.0003035
00:37:23|0.0003035
00:37:23|0.0003035
00:37:24|0.0003035
00:37:25|0.0003035
00:37:25|0.0003035
00:37:26|0.0003035
00:37:27|0.0003034
00:37:27|0.0003034
00:37:28|0.0003034
00:37:28|0.0003034
00:37:29|0.00030347
00:37:30|0.00030347
00:37:30|0.00030347
00:37:30|0.00030347
00:37:31|0.00030347
00:37:32|0.00030343
00:37:32|0.00030343
00:37:33|0.00030317
00:37:34|0.00030317
00:37:34|0.00030317
00:37:35|0.00030317
00:37:36|0.00030317
00:37:37|0.00030334
00:37:38|0.00030334
00:37:38|0.00030317
00:37:39|0.00030334
00:37:40|0.00030334
00:37:40|0.00030334
00:37:41|0.00030315
00:37:42|0.00030315
00:37:43|0.00030329
00:37:43|0.00030329
00:37:44|0.00030305
00:37:44|0.00030305
00:37:45|0.00030305
00:37:46|0.00030307
00:37:46|0.00030307
00:37:47|0.00030307
00:37:48|0.00030306
00:37:48|0.00030306
00:37:49|0.00030306
00:37:50|0.00030328
00:37:51|0.00030327
00:37:52|0.00030327
00:37:52|0.00030327
00:37:53|0.00030306
00:37:54|0.00030306
00:37:54|0.00030306
00:37:55|0.00030327
00:37:56|0.00030327
00:37:56|0.00030327
00:37:57|0.00030327
00:37:57|0.00030306
00:37:58|0.00030306
00:37:59|0.00030306
00:37:59|0.00030306
00:38:00|0.00030306
00:38:00|0.00030306
00:38:01|0.00030327
00:38:02|0.00030327
00:38:02|0.00030327
00:38:03|0.00030327
00:38:03|0.00030327
00:38:04|0.00030327
00:38:05|0.00030327
00:38:05|0.00030327
00:38:06|0.00030327
00:38:07|0.00030327
00:38:07|0.00030327
00:38:08|0.00030327
00:38:09|0.00030327
00:38:09|0.00030327
00:38:10|0.00030327
00:38:10|0.00030327
00:38:11|0.00030317
00:38:11|0.00030317
00:38:12|0.00030327
00:38:13|0.00030327
00:38:15|0.00030329
00:38:16|0.00030327
00:38:17|0.00030327
00:38:18|0.00030327
00:38:19|0.00030327
00:38:20|0.00030316
00:38:21|0.00030316
00:38:21|0.00030316
00:38:22|0.00030316
00:38:23|0.00030316
00:38:23|0.00030316
00:38:24|0.00030339
00:38:25|0.00030318
00:38:26|0.00030318
00:38:26|0.00030327
00:38:28|0.00030339
00:38:28|0.00030339
00:38:29|0.00030318
00:38:30|0.00030318
00:38:31|0.00030316
00:38:31|0.00030316
00:38:32|0.00030318
00:38:33|0.00030318
00:38:33|0.00030318
00:38:34|0.00030318
00:38:34|0.00030318
00:38:35|0.00030318
00:38:35|0.00030318
00:38:36|0.00030332
00:38:37|0.00030316
00:38:38|0.00030317
00:38:39|0.00030317
00:38:39|0.00030337
00:38:40|0.00030337
00:38:41|0.00030337
00:38:42|0.00030337
00:38:43|0.00030338
00:38:43|0.00030338
00:38:44|0.00030321
00:38:45|0.00030315
00:38:45|0.00030315
00:38:46|0.00030315
00:38:47|0.00030318
00:38:47|0.00030318
00:38:48|0.00030318
00:38:48|0.00030321
00:38:49|0.00030321
00:38:50|0.00030321
00:38:51|0.00030321
00:38:51|0.00030321
00:38:52|0.00030333
00:38:52|0.00030333
00:38:53|0.00030333
00:38:53|0.00030317
00:38:54|0.00030317
00:38:55|0.00030317
00:38:55|0.00030317
00:38:56|0.00030317
00:38:56|0.00030317
00:38:57|0.00030317
00:38:58|0.00030317
00:38:58|0.00030317
00:38:59|0.00030316
00:39:00|0.00030316
00:39:00|0.00030316
00:39:01|0.00030316
00:39:01|0.00030316
00:39:02|0.00030316
00:39:03|0.00030316
00:39:03|0.00030316
00:39:04|0.00030316
00:39:05|0.00030316
00:39:05|0.00030316
00:39:06|0.00030316
00:39:07|0.00030318
00:39:08|0.00030317
00:39:09|0.00030317
00:39:09|0.00030317
00:39:09|0.00030317
00:39:10|0.00030317
00:39:11|0.00030317
00:39:11|0.00030317
00:39:12|0.00030317
00:39:13|0.00030317
00:39:14|0.00030317
00:39:15|0.00030324
00:39:16|0.00030324
00:39:18|0.00030333
00:39:19|0.00030361
00:39:20|0.00030361
00:39:20|0.00030361
00:39:21|0.00030361
00:39:21|0.00030361
00:39:22|0.00030361
00:39:23|0.00030391
00:39:24|0.00030391
00:39:24|0.00030357
00:39:25|0.00030357
00:39:26|0.00030361
00:39:27|0.00030363
00:39:27|0.00030363
00:39:28|0.00030363
00:39:29|0.00030368
00:39:30|0.00030361
00:39:30|0.00030356
00:39:31|0.00030356
00:39:32|0.00030356
00:39:33|0.00030356
00:39:33|0.00030344
00:39:34|0.00030344
00:39:35|0.00030344
00:39:35|0.00030344
00:39:36|0.00030344
00:39:37|0.00030344
00:39:38|0.00030323
00:39:38|0.00030323
00:39:39|0.00030323
00:39:40|0.0003033
00:39:41|0.0003033
00:39:42|0.00030328
00:39:42|0.00030328
00:39:43|0.00030328
00:39:44|0.00030326
00:39:44|0.00030326
00:39:45|0.00030326
00:39:46|0.00030326
00:39:46|0.00030326
00:39:47|0.00030326
00:39:47|0.00030326
00:39:48|0.00030326
00:39:49|0.00030326
00:39:49|0.00030329
00:39:50|0.00030328
00:39:51|0.00030328
00:39:51|0.0003032
00:39:52|0.0003032
00:39:53|0.0003032
00:39:53|0.00030327
00:39:53|0.00030325
00:39:54|0.00030324
00:39:54|0.00030323
00:39:55|0.00030323
00:39:56|0.00030325
00:39:57|0.00030325
00:39:57|0.00030325
00:39:58|0.00030325
00:39:59|0.00030325
00:39:59|0.00030325
00:40:00|0.00030325
00:40:00|0.00030312
00:40:01|0.00030312
00:40:02|0.00030312
00:40:03|0.00030319
00:40:03|0.00030319
00:40:04|0.00030319
00:40:04|0.00030319
00:40:05|0.00030316
00:40:06|0.00030312
00:40:06|0.00030312
00:40:07|0.00030312
00:40:07|0.00030312
00:40:08|0.00030312
00:40:08|0.00030312
00:40:09|0.00030312
00:40:09|0.00030312
00:40:10|0.00030312
00:40:10|0.00030312
00:40:10|0.00030312
00:40:11|0.00030312
00:40:12|0.00030312
00:40:12|0.00030312
00:40:13|0.00030312
00:40:14|0.00030312
00:40:14|0.0003032
00:40:14|0.0003032
00:40:15|0.0003032
00:40:16|0.00030318
00:40:17|0.00030316
00:40:17|0.00030318
00:40:18|0.00030318
00:40:19|0.00030318
00:40:19|0.00030318
00:40:20|0.00030318
00:40:20|0.00030318
00:40:21|0.00030318
00:40:21|0.00030316
00:40:23|0.00030316
00:40:23|0.00030316
00:40:24|0.00030316
00:40:25|0.00030316
00:40:25|0.00030317
00:40:26|0.00030317
00:40:26|0.00030317
00:40:27|0.00030317
00:40:27|0.00030317
00:40:28|0.00030317
00:40:29|0.00030315
00:40:29|0.00030315
00:40:31|0.0003032
00:40:31|0.0003032
00:40:32|0.0003032
00:40:32|0.00030323
00:40:33|0.00030323
00:40:34|0.00030324
00:40:35|0.00030324
00:40:35|0.00030324
00:40:35|0.00030324
00:40:36|0.00030324
00:40:36|0.00030324
00:40:37|0.00030324
00:40:37|0.00030324
00:40:38|0.00030324
00:40:39|0.00030324
00:40:40|0.00030323
00:40:40|0.00030323
00:40:40|0.00030323
00:40:41|0.00030323
00:40:42|0.00030323
00:40:42|0.00030321
00:40:43|0.00030321
00:40:43|0.00030321
00:40:44|0.00030321
00:40:45|0.00030323
00:40:46|0.00030323
00:40:46|0.00030323
00:40:47|0.00030323
00:40:47|0.00030323
00:40:48|0.00030323
00:40:49|0.00030323
00:40:49|0.00030321
00:40:50|0.00030321
00:40:50|0.00030321
00:40:51|0.00030324
00:40:52|0.00030324
00:40:52|0.00030324
00:40:53|0.00030324
00:40:53|0.00030324
00:40:54|0.00030324
00:40:54|0.00030324
00:40:55|0.00030324
00:40:56|0.00030324
00:40:56|0.00030321
00:40:57|0.00030321
00:40:57|0.0003032
00:40:58|0.0003032
00:40:59|0.0003032
00:40:59|0.0003032
00:41:00|0.0003032
00:41:01|0.0003032
00:41:01|0.0003032
00:41:02|0.0003032
00:41:03|0.0003032
00:41:03|0.0003032
00:41:04|0.00030321
00:41:04|0.00030323
00:41:05|0.00030319
00:41:05|0.00030319
00:41:06|0.00030319
00:41:06|0.00030319
00:41:07|0.00030319
00:41:08|0.0003032
00:41:08|0.0003032
00:41:09|0.0003032
00:41:09|0.0003032
00:41:10|0.0003032
00:41:10|0.0003032
00:41:10|0.0003032
00:41:11|0.0003032
00:41:12|0.0003032
00:41:12|0.0003032
00:41:13|0.00030319
00:41:13|0.00030319
00:41:13|0.00030319
00:41:14|0.00030319
00:41:15|0.00030319
00:41:16|0.00030319
00:41:17|0.00030319
00:41:18|0.00030319
00:41:19|0.00030312
00:41:19|0.00030312
00:41:20|0.00030312
00:41:21|0.00030315
00:41:22|0.00030315
00:41:23|0.00030315
00:41:23|0.00030315
00:41:24|0.00030315
00:41:25|0.00030315
00:41:26|0.00030315
00:41:26|0.00030315
00:41:27|0.00030315
00:41:28|0.00030315
00:41:29|0.00030312
00:41:30|0.00030312
00:41:31|0.00030312
00:41:32|0.00030312
00:41:33|0.00030317
00:41:33|0.00030312
00:41:34|0.00030312
00:41:34|0.00030312
00:41:35|0.00030312
00:41:36|0.00030312
00:41:36|0.00030312
00:41:37|0.00030312
00:41:38|0.00030312
00:41:38|0.00030312
00:41:39|0.00030312
00:41:39|0.00030312
00:41:39|0.00030312
00:41:40|0.00030312
00:41:41|0.00030313
00:41:42|0.00030312
00:41:42|0.00030312
00:41:43|0.00030312
00:41:44|0.00030312
00:41:44|0.00030312
00:41:45|0.00030312
00:41:46|0.00030312
00:41:47|0.00030312
00:41:48|0.00030312
00:41:49|0.00030312
00:41:50|0.00030314
00:41:50|0.00030315
00:41:51|0.00030312
00:41:51|0.00030312
00:41:52|0.00030312
00:41:52|0.00030312
00:41:53|0.00030318
00:41:53|0.00030312
00:41:54|0.00030312
00:41:55|0.00030312
00:41:55|0.00030318
00:41:56|0.00030318
00:41:56|0.00030318
00:41:57|0.00030313
00:41:57|0.00030313
00:41:58|0.00030313
00:41:58|0.00030313
00:41:59|0.00030318
00:42:00|0.00030314
00:42:01|0.00030314
00:42:01|0.00030318
00:42:02|0.00030318
00:42:02|0.00030318
00:42:03|0.00030318
00:42:04|0.00030315
00:42:05|0.00030314
00:42:05|0.00030314
00:42:06|0.00030314
00:42:06|0.00030314
00:42:07|0.00030314
00:42:08|0.00030319
00:42:08|0.00030318
00:42:09|0.00030315
00:42:10|0.00030315
00:42:10|0.00030315
00:42:11|0.00030315
00:42:11|0.00030315
00:42:13|0.00030315
00:42:13|0.00030314
00:42:14|0.00030314
00:42:15|0.00030314
00:42:15|0.00030315
00:42:16|0.00030315
00:42:17|0.00030315
00:42:19|0.00030315
00:42:19|0.00030315
00:42:19|0.00030315
00:42:20|0.00030315
00:42:21|0.00030315
00:42:22|0.00030315
00:42:22|0.00030315
00:42:23|0.00030315
00:42:24|0.00030315
00:42:24|0.00030315
00:42:25|0.00030315
00:42:25|0.00030315
00:42:27|0.00030315
00:42:27|0.00030315
00:42:28|0.00030315
00:42:29|0.00030317
00:42:29|0.00030317
00:42:30|0.00030317
00:42:31|0.00030317
00:42:31|0.00030317
00:42:32|0.00030317
00:42:33|0.00030317
00:42:34|0.00030317
00:42:35|0.00030317
00:42:36|0.00030318
00:42:37|0.00030318
00:42:37|0.00030316
00:42:38|0.00030316
00:42:38|0.00030316
00:42:39|0.00030318
00:42:40|0.00030318
00:42:40|0.00030318
00:42:41|0.00030318
00:42:41|0.00030316
00:42:43|0.00030316
00:42:43|0.00030318
00:42:43|0.00030318
00:42:44|0.00030318
00:42:45|0.00030318
00:42:45|0.00030318
00:42:46|0.00030318
00:42:46|0.00030317
00:42:47|0.00030317
00:42:48|0.00030316
00:42:48|0.00030316
00:42:49|0.00030316
00:42:49|0.00030316
00:42:50|0.00030316
00:42:50|0.00030316
00:42:51|0.00030316
00:42:51|0.00030317
00:42:52|0.00030317
00:42:53|0.00030317
00:42:53|0.00030317
00:42:54|0.00030318
00:42:54|0.00030318
00:42:55|0.00030318
00:42:56|0.00030316
00:42:56|0.00030315
00:42:57|0.00030316
00:42:57|0.00030316
00:42:58|0.00030316
00:42:59|0.00030316
00:42:59|0.00030316
00:43:00|0.00030316
00:43:00|0.00030315
00:43:01|0.00030315
00:43:02|0.00030315
00:43:03|0.00030315
00:43:03|0.00030317
00:43:04|0.00030318
00:43:05|0.00030318
00:43:05|0.00030318
00:43:06|0.00030318
00:43:07|0.00030318
00:43:07|0.00030318
00:43:08|0.00030318
00:43:09|0.00030318
00:43:10|0.00030316
00:43:11|0.00030316
00:43:12|0.00030317
00:43:12|0.00030317
00:43:13|0.00030317
00:43:14|0.00030317
00:43:14|0.00030317
00:43:15|0.00030317
00:43:16|0.00030317
00:43:17|0.00030318
00:43:17|0.00030318
00:43:18|0.00030318
00:43:19|0.00030318
00:43:21|0.00030318
00:43:21|0.00030318
00:43:22|0.00030318
00:43:24|0.00030317
00:43:24|0.00030317
00:43:25|0.00030317
00:43:26|0.00030317
00:43:27|0.00030317
00:43:29|0.00030317
00:43:29|0.00030317
00:43:31|0.00030317
00:43:31|0.00030318
00:43:33|0.00030318
00:43:33|0.00030317
00:43:34|0.00030318
00:43:35|0.00030318
00:43:35|0.00030318
00:43:36|0.00030318
00:43:36|0.00030318
00:43:37|0.00030318
00:43:38|0.00030318
00:43:39|0.00030318
00:43:39|0.00030318
00:43:41|0.00030318
00:43:42|0.00030318
00:43:43|0.00030317
00:43:44|0.00030318
00:43:45|0.00030318
00:43:45|0.00030318
00:43:46|0.00030318
00:43:47|0.00030318
00:43:48|0.00030318
00:43:49|0.00030318
00:43:50|0.00030318
00:43:50|0.00030317
00:43:51|0.00030317
00:43:52|0.00030318
00:43:53|0.00030318
00:43:54|0.00030318
00:43:54|0.00030317
00:43:55|0.00030318
00:43:56|0.00030318
00:43:57|0.00030318
00:43:57|0.00030318
00:43:58|0.00030318
00:43:58|0.00030318
00:43:59|0.00030318
00:44:00|0.00030318
00:44:00|0.00030318
00:44:01|0.00030317
00:44:01|0.00030317
00:44:02|0.00030317
00:44:02|0.00030318
00:44:03|0.00030318
00:44:03|0.00030318
00:44:04|0.00030318
00:44:05|0.00030318
00:44:05|0.00030318
00:44:06|0.00030318
00:44:06|0.00030315
00:44:07|0.00030318
00:44:08|0.00030318
00:44:08|0.00030318
00:44:09|0.00030318
00:44:09|0.00030318
00:44:10|0.00030318
00:44:10|0.00030318
00:44:11|0.00030318
00:44:12|0.00030318
00:44:13|0.00030318
00:44:14|0.00030318
00:44:15|0.00030317
00:44:15|0.00030317
00:44:16|0.00030318
00:44:16|0.0003032
00:44:17|0.00030319
00:44:18|0.0003032
00:44:19|0.00030321
00:44:19|0.00030321
00:44:20|0.00030321
00:44:20|0.00030324
00:44:21|0.00030324
00:44:22|0.00030324
00:44:23|0.00030324
00:44:23|0.00030322
00:44:24|0.00030322
00:44:24|0.00030322
00:44:25|0.00030323
00:44:25|0.00030323
00:44:26|0.00030323
00:44:27|0.00030323
00:44:27|0.00030323
00:44:29|0.00030323
00:44:29|0.00030319
00:44:30|0.00030319
00:44:31|0.00030323
00:44:32|0.00030328
00:44:32|0.00030328
00:44:33|0.00030324
00:44:34|0.00030324
00:44:35|0.00030324
00:44:36|0.00030333
00:44:37|0.00030333
00:44:38|0.00030333
00:44:38|0.00030333
00:44:39|0.00030333
00:44:39|0.00030333
00:44:40|0.00030333
00:44:40|0.00030344
00:44:41|0.00030344
00:44:42|0.00030344
00:44:43|0.00030346
00:44:44|0.00030346
00:44:44|0.00030349
00:44:45|0.00030344
00:44:46|0.00030344
00:44:47|0.00030368
00:44:48|0.00030344
00:44:49|0.00030345
00:44:49|0.00030345
00:44:51|0.00030345
00:44:51|0.00030368
00:44:52|0.00030368
00:44:53|0.00030357
00:44:53|0.00030357
00:44:54|0.00030357
00:44:55|0.00030357
00:44:56|0.00030379
00:44:56|0.00030379
00:44:57|0.00030379
00:44:58|0.00030379
00:44:59|0.00030379
00:44:59|0.00030379
00:45:00|0.000304
00:45:01|0.000304
00:45:01|0.000304
00:45:02|0.000304
00:45:03|0.000304
00:45:03|0.00030377
00:45:04|0.00030377
00:45:06|0.00030495
00:45:06|0.00030491
00:45:07|0.0003049
00:45:08|0.00030421
00:45:09|0.00030423
00:45:10|0.00030423
00:45:10|0.00030423
00:45:11|0.00030423
00:45:12|0.00030431
00:45:13|0.00030475
00:45:14|0.00030475
00:45:14|0.00030466
00:45:15|0.00030466
00:45:15|0.00030466
00:45:17|0.00030435
00:45:17|0.00030435
00:45:18|0.00030449
00:45:19|0.00030449
00:45:20|0.00030435
00:45:21|0.00030446
00:45:22|0.00030436
00:45:22|0.00030436
00:45:23|0.00030436
00:45:23|0.00030436
00:45:24|0.00030436
00:45:25|0.00030436
00:45:26|0.00030422
00:45:26|0.00030422
00:45:27|0.00030435
00:45:28|0.00030433
00:45:28|0.00030491
00:45:29|0.00030491
00:45:30|0.00030491
00:45:31|0.00030463
00:45:31|0.00030463
00:45:32|0.00030463
00:45:32|0.0003049
00:45:33|0.0003049
00:45:33|0.00030491
00:45:34|0.00030491
00:45:34|0.00030491
00:45:35|0.00030491
00:45:35|0.00030438
00:45:36|0.00030486
00:45:37|0.00030486
00:45:38|0.00030486
00:45:38|0.00030486
00:45:39|0.00030486
00:45:40|0.00030482
00:45:40|0.00030475
00:45:41|0.00030475
00:45:42|0.00030471
00:45:42|0.00030471
00:45:43|0.00030471
00:45:44|0.00030471
00:45:45|0.00030462
00:45:45|0.00030462
00:45:46|0.00030462
00:45:47|0.00030495
00:45:49|0.00030453
00:45:50|0.00030453
00:45:50|0.00030462
00:45:51|0.00030462
00:45:52|0.00030494
00:45:53|0.00030494
00:45:53|0.00030492
00:45:54|0.00030492
00:45:55|0.00030492
00:45:55|0.00030494
00:45:56|0.000305
00:45:57|0.000305
00:45:58|0.000305
00:45:58|0.000305
00:45:59|0.000305
00:46:00|0.00030502
00:46:00|0.00030502
00:46:01|0.00030506
00:46:02|0.00030502
00:46:03|0.0003051
00:46:03|0.0003051
00:46:04|0.0003051
00:46:04|0.00030494
00:46:05|0.00030494
00:46:05|0.00030492
00:46:06|0.00030492
00:46:06|0.0003049
00:46:07|0.0003049
00:46:08|0.00030418
00:46:08|0.00030488
00:46:09|0.00030488
00:46:09|0.00030488
00:46:10|0.00030489
00:46:11|0.00030487
00:46:11|0.00030487
00:46:12|0.00030438
00:46:13|0.00030438
00:46:13|0.00030486
00:46:14|0.00030487
00:46:15|0.00030486
00:46:15|0.00030486
00:46:16|0.00030486
00:46:16|0.000305
00:46:17|0.000305
00:46:18|0.000305
00:46:19|0.00030501
00:46:19|0.0003051
00:46:20|0.000305
00:46:21|0.000305
00:46:22|0.000305
00:46:23|0.000305
00:46:25|0.000305
00:46:25|0.000305
00:46:26|0.00030507
00:46:27|0.00030507
00:46:27|0.00030507
00:46:28|0.00030507
00:46:29|0.00030507
00:46:30|0.00030507
00:46:30|0.00030507
00:46:31|0.00030507
00:46:31|0.00030507
00:46:32|0.00030502
00:46:32|0.00030502
00:46:32|0.00030502
00:46:33|0.00030501
00:46:34|0.00030502
00:46:35|0.000305
00:46:36|0.0003054
00:46:36|0.00030504
00:46:37|0.00030505
00:46:38|0.0003054
00:46:39|0.0003054
00:46:39|0.0003054
00:46:40|0.0003051
00:46:41|0.0003054
00:46:41|0.0003054
00:46:42|0.0003054
00:46:42|0.0003054
00:46:43|0.0003054
00:46:43|0.0003055
00:46:44|0.0003055
00:46:44|0.0003055
00:46:45|0.0003055
00:46:46|0.0003055
00:46:46|0.0003054
00:46:47|0.0003054
00:46:48|0.00030541
00:46:49|0.00030541
00:46:50|0.00030541
00:46:50|0.00030549
00:46:51|0.00030549
00:46:51|0.0003055
00:46:53|0.0003055
00:46:53|0.0003055
00:46:54|0.00030544
00:46:54|0.00030544
00:46:55|0.0003055
00:46:56|0.0003055
00:46:57|0.0003055
00:46:58|0.0003055
00:46:59|0.0003056
00:47:00|0.0003056
00:47:00|0.0003056
00:47:01|0.0003056
00:47:01|0.0003056
00:47:01|0.0003056
00:47:02|0.0003056
00:47:03|0.0003056
00:47:03|0.00030582
00:47:04|0.00030582
00:47:04|0.00030582
00:47:05|0.000306
00:47:05|0.000306
00:47:06|0.000306
00:47:07|0.00030565
00:47:07|0.00030596
00:47:08|0.00030596
00:47:08|0.00030596
00:47:09|0.00030596
00:47:10|0.00030596
00:47:10|0.00030596
00:47:10|0.00030596
00:47:11|0.00030596
00:47:12|0.00030596
00:47:13|0.00030596
00:47:13|0.00030596
00:47:15|0.00030596
00:47:16|0.00030566
00:47:17|0.000306
00:47:18|0.00030596
00:47:18|0.000306
00:47:19|0.00030602
00:47:20|0.00030572
00:47:21|0.00030572
00:47:22|0.00030572
00:47:23|0.00030574
00:47:24|0.00030574
00:47:25|0.00030574
00:47:26|0.00030603
00:47:27|0.00030603
00:47:27|0.00030603
00:47:28|0.000306
00:47:29|0.0003056
00:47:30|0.00030568
00:47:30|0.0003056
00:47:31|0.00030507
00:47:32|0.00030507
00:47:33|0.00030507
00:47:33|0.000305
00:47:34|0.000305
00:47:35|0.000305
00:47:35|0.000305
00:47:36|0.000305
00:47:37|0.000305
00:47:37|0.000305
00:47:38|0.000305
00:47:38|0.00030499
00:47:39|0.00030497
00:47:40|0.00030494
00:47:40|0.00030487
00:47:41|0.00030487
00:47:42|0.0003045
00:47:43|0.0003045
00:47:44|0.0003045
00:47:45|0.00030466
00:47:46|0.00030465
00:47:47|0.00030465
00:47:48|0.000305
00:47:49|0.000305
00:47:49|0.00030633
00:47:50|0.00030527
00:47:51|0.0003055
00:47:52|0.0003053
00:47:52|0.0003053
00:47:53|0.00030599
00:47:54|0.00030599
00:47:54|0.00030599
00:47:55|0.00030538
00:47:56|0.00030593
00:47:56|0.00030593
00:47:57|0.00030651
00:47:57|0.00030651
00:47:58|0.00030588
00:47:58|0.00030595
00:47:59|0.00030595
00:47:59|0.00030645
00:48:00|0.00030602
00:48:00|0.00030602
00:48:01|0.00030593
00:48:02|0.00030597
00:48:02|0.00030593
00:48:03|0.00030592
00:48:04|0.00030591
00:48:05|0.0003059
00:48:05|0.0003059
00:48:06|0.0003059
00:48:07|0.00030522
00:48:08|0.00030486
00:48:08|0.00030462
00:48:09|0.00030462
00:48:09|0.00030462
00:48:10|0.00030608
00:48:10|0.00030608
00:48:11|0.00030607
00:48:12|0.00030607
00:48:12|0.00030607
00:48:13|0.000305
00:48:14|0.000305
00:48:15|0.000305
00:48:15|0.00030582
00:48:15|0.00030582
00:48:16|0.00030582
00:48:17|0.00030582
00:48:18|0.00030526
00:48:18|0.00030526
00:48:19|0.00030526
00:48:20|0.00030526
00:48:20|0.0003054
00:48:21|0.0003054
00:48:21|0.00030515
00:48:22|0.00030515
00:48:23|0.00030579
00:48:24|0.00030579
00:48:24|0.00030579
00:48:24|0.00030532
00:48:25|0.00030532
00:48:26|0.00030516
00:48:27|0.00030526
00:48:27|0.00030526
00:48:28|0.00030526
00:48:29|0.00030526
00:48:30|0.00030526
00:48:30|0.00030526
00:48:31|0.00030526
00:48:32|0.00030526
00:48:32|0.00030526
00:48:33|0.00030526
00:48:34|0.00030526
00:48:34|0.00030526
00:48:34|0.00030512
00:48:35|0.00030512
00:48:36|0.00030512
00:48:37|0.00030512
00:48:37|0.0003051
00:48:38|0.00030508
00:48:39|0.00030507
00:48:40|0.00030507
00:48:40|0.00030507
00:48:40|0.00030507
00:48:41|0.00030507
00:48:42|0.00030504
00:48:42|0.00030504
00:48:43|0.00030503
00:48:44|0.00030503
00:48:44|0.00030506
00:48:45|0.00030506
00:48:46|0.00030506
00:48:46|0.00030506
00:48:47|0.00030506
00:48:48|0.00030506
00:48:49|0.00030506
00:48:50|0.00030503
00:48:50|0.00030503
00:48:51|0.00030503
00:48:52|0.00030504
00:48:53|0.00030504
00:48:53|0.00030504
00:48:54|0.00030504
00:48:55|0.00030504
00:48:56|0.000305
00:48:57|0.000305
00:48:57|0.000305
00:48:57|0.00030504
00:48:58|0.00030504
00:48:59|0.00030504
00:49:00|0.00030505
00:49:00|0.00030505
00:49:01|0.00030505
00:49:01|0.00030504
00:49:02|0.00030504
00:49:03|0.00030503
00:49:04|0.00030503
00:49:05|0.00030503
00:49:05|0.00030502
00:49:06|0.00030502
00:49:07|0.00030502
00:49:08|0.00030502
00:49:08|0.00030502
00:49:09|0.00030502
00:49:10|0.00030501
00:49:10|0.00030507
00:49:11|0.00030525
00:49:12|0.00030508
00:49:12|0.00030508
00:49:13|0.00030508
00:49:13|0.00030508
00:49:14|0.00030506
00:49:15|0.00030508
00:49:15|0.00030504
00:49:16|0.00030523
00:49:17|0.00030523
00:49:18|0.00030507
00:49:19|0.00030507
00:49:19|0.00030507
00:49:20|0.00030507
00:49:21|0.00030507
00:49:21|0.00030507
00:49:22|0.00030507
00:49:22|0.00030519
00:49:23|0.00030519
00:49:24|0.00030502
00:49:24|0.00030502
00:49:25|0.0003051
00:49:26|0.00030518
00:49:26|0.00030518
00:49:27|0.00030518
00:49:28|0.00030518
00:49:29|0.00030516
00:49:30|0.00030502
00:49:30|0.00030502
00:49:31|0.00030502
00:49:31|0.00030529
00:49:32|0.00030529
00:49:33|0.00030529
00:49:33|0.00030529
00:49:34|0.00030529
00:49:35|0.00030529
00:49:35|0.00030529
00:49:36|0.00030529
00:49:36|0.00030518
00:49:37|0.00030526
00:49:38|0.00030526
00:49:38|0.00030526
00:49:39|0.00030518
00:49:40|0.00030518
00:49:41|0.00030518
00:49:41|0.00030518
00:49:42|0.00030518
00:49:42|0.00030518
00:49:43|0.00030518
00:49:44|0.00030518
00:49:44|0.00030517
00:49:45|0.00030517
00:49:46|0.00030517
00:49:47|0.00030517
00:49:48|0.00030517
00:49:49|0.00030518
00:49:50|0.00030518
00:49:50|0.00030518
00:49:51|0.00030518
00:49:52|0.00030518
00:49:52|0.00030518
00:49:53|0.00030518
00:49:53|0.00030518
00:49:54|0.00030518
00:49:55|0.00030518
00:49:56|0.00030518
00:49:57|0.00030518
00:49:58|0.00030518
00:49:59|0.00030519
00:50:00|0.00030519
00:50:01|0.00030519
00:50:01|0.00030528
00:50:02|0.00030528
00:50:03|0.00030528
00:50:04|0.00030528
00:50:04|0.00030528
00:50:05|0.00030528
00:50:05|0.00030529
00:50:06|0.00030529
00:50:07|0.00030529
00:50:07|0.00030542
00:50:08|0.00030542
00:50:08|0.00030542
00:50:09|0.00030542
00:50:09|0.00030567
00:50:10|0.00030567
00:50:10|0.0003056
00:50:11|0.0003056
00:50:12|0.0003056
00:50:12|0.00030503
00:50:13|0.00030503
00:50:14|0.00030503
00:50:14|0.00030503
00:50:15|0.00030503
00:50:15|0.00030503
00:50:16|0.00030503
00:50:17|0.00030503
00:50:18|0.00030503
00:50:19|0.00030503
00:50:19|0.00030503
00:50:20|0.00030503
00:50:21|0.00030525
00:50:21|0.00030518
00:50:22|0.00030518
00:50:22|0.00030518
00:50:23|0.00030515
00:50:23|0.00030506
00:50:24|0.00030506
00:50:25|0.00030506
00:50:25|0.00030506
00:50:27|0.00030506
00:50:28|0.00030506
00:50:28|0.00030506
00:50:29|0.00030506
00:50:29|0.00030506
00:50:30|0.00030519
00:50:31|0.0003052
00:50:32|0.0003052
00:50:32|0.0003052
00:50:33|0.0003052
00:50:33|0.0003052
00:50:34|0.0003052
00:50:34|0.0003052
00:50:34|0.0003052
00:50:35|0.0003052
00:50:35|0.00030518
00:50:36|0.00030518
00:50:37|0.00030519
00:50:37|0.00030519
00:50:38|0.00030519
00:50:38|0.00030519
00:50:38|0.00030519
00:50:39|0.00030519
00:50:40|0.00030519
00:50:41|0.00030519
00:50:42|0.00030519
00:50:42|0.00030519
00:50:43|0.00030519
00:50:44|0.00030519
00:50:44|0.00030519
00:50:45|0.00030519
00:50:45|0.00030519
00:50:46|0.00030519
00:50:46|0.00030519
00:50:47|0.00030519
00:50:49|0.00030519
00:50:50|0.00030515
00:50:51|0.00030519
00:50:51|0.00030518
00:50:53|0.00030518
00:50:53|0.00030519
00:50:54|0.00030519
00:50:55|0.00030519
00:50:55|0.00030519
00:50:56|0.00030519
00:50:57|0.00030519
00:50:57|0.00030519
00:50:58|0.00030519
00:50:58|0.00030519
00:50:59|0.00030519
00:51:00|0.00030519
00:51:01|0.00030519
00:51:01|0.00030519
00:51:02|0.00030519
00:51:02|0.00030519
00:51:03|0.00030519
00:51:03|0.00030519
00:51:04|0.00030519
00:51:04|0.00030519
00:51:05|0.00030519
00:51:06|0.00030519
00:51:06|0.00030519
00:51:07|0.00030519
00:51:07|0.00030526
00:51:08|0.00030526
00:51:09|0.00030529
00:51:09|0.00030529
00:51:09|0.00030529
00:51:10|0.00030529
00:51:11|0.00030529
00:51:11|0.0003052
00:51:12|0.0003052
00:51:12|0.0003052
00:51:13|0.0003052
00:51:13|0.0003052
00:51:14|0.00030527
00:51:14|0.00030527
00:51:15|0.00030527
00:51:16|0.00030527
00:51:17|0.00030529
00:51:17|0.00030527
00:51:18|0.0003053
00:51:19|0.0003053
00:51:20|0.0003053
00:51:21|0.0003053
00:51:22|0.0003053
00:51:22|0.0003053
00:51:23|0.00030529
00:51:23|0.00030529
00:51:23|0.00030529
00:51:25|0.00030529
00:51:26|0.0003053
00:51:27|0.0003053
00:51:27|0.0003053
00:51:28|0.0003053
00:51:29|0.0003053
00:51:29|0.00030647
00:51:30|0.00030537
00:51:31|0.00030639
00:51:32|0.00030639
00:51:33|0.00030562
00:51:33|0.00030562
00:51:34|0.00030562
00:51:35|0.00030562
00:51:36|0.00030562
00:51:37|0.00030582
00:51:37|0.00030579
00:51:38|0.00030579
00:51:38|0.00030579
00:51:39|0.00030579
00:51:40|0.00030576
00:51:40|0.00030576
00:51:41|0.00030576
00:51:41|0.00030576
00:51:42|0.00030576
00:51:43|0.00030576
00:51:43|0.00030576
00:51:44|0.00030583
00:51:44|0.00030583
00:51:45|0.00030583
00:51:45|0.00030583
00:51:46|0.00030583
00:51:47|0.000306
00:51:47|0.000306
00:51:48|0.000306
00:51:49|0.000306
00:51:50|0.000306
00:51:51|0.000306
00:51:52|0.000306
00:51:52|0.000306
00:51:54|0.000306
00:51:55|0.000306
00:51:55|0.000306
00:51:56|0.000306
00:51:57|0.00030605
00:51:57|0.000306
00:51:58|0.000306
00:51:58|0.000306
00:51:58|0.000306
00:52:00|0.00030589
00:52:00|0.00030589
00:52:01|0.00030589
00:52:02|0.00030582
00:52:03|0.00030582
00:52:03|0.00030582
00:52:03|0.00030582
00:52:04|0.00030582
00:52:05|0.00030594
00:52:05|0.00030582
00:52:06|0.00030589
00:52:07|0.00030586
00:52:07|0.00030583
00:52:08|0.00030581
00:52:08|0.00030581
00:52:09|0.00030581
00:52:10|0.00030581
00:52:10|0.00030581
00:52:11|0.00030581
00:52:12|0.00030581
00:52:13|0.00030581
00:52:13|0.00030582
00:52:14|0.00030581
00:52:15|0.00030581
00:52:16|0.00030582
00:52:16|0.00030582
00:52:17|0.00030582
00:52:17|0.00030672
00:52:18|0.00030672
00:52:18|0.00030636
00:52:19|0.00030636
00:52:19|0.00030636
00:52:20|0.00030636
00:52:21|0.00030636
00:52:22|0.00030636
00:52:23|0.00030636
00:52:24|0.00030614
00:52:24|0.00030614
00:52:25|0.00030614
00:52:26|0.00030614
00:52:26|0.00030614
00:52:27|0.00030589
00:52:28|0.00030589
00:52:28|0.00030589
00:52:28|0.00030589
00:52:29|0.00030589
00:52:29|0.00030589
00:52:30|0.00030589
00:52:31|0.00030589
00:52:31|0.00030589
00:52:32|0.00030595
00:52:33|0.00030595
00:52:33|0.00030595
00:52:34|0.00030595
00:52:34|0.00030595
00:52:34|0.00030595
00:52:35|0.00030595
00:52:36|0.0003059
00:52:36|0.00030596
00:52:37|0.00030596
00:52:38|0.00030596
00:52:38|0.00030596
00:52:39|0.0003059
00:52:39|0.0003059
00:52:40|0.00030596
00:52:41|0.00030595
00:52:41|0.00030595
00:52:42|0.00030595
00:52:42|0.00030595
00:52:43|0.00030595
00:52:43|0.00030595
00:52:43|0.00030595
00:52:44|0.00030595
00:52:44|0.00030596
00:52:44|0.00030596
00:52:45|0.00030596
00:52:46|0.00030595
00:52:47|0.00030595
00:52:47|0.00030595
00:52:48|0.00030595
00:52:49|0.00030595
00:52:50|0.00030595
00:52:51|0.00030592
00:52:52|0.00030595
00:52:53|0.00030595
00:52:54|0.00030615
00:52:55|0.00030592
00:52:55|0.00030592
00:52:56|0.00030592
00:52:57|0.00030592
00:52:58|0.00030592
00:52:58|0.00030612
00:52:59|0.00030612
00:52:59|0.00030612
00:53:01|0.00030698
00:53:01|0.00030698
00:53:02|0.00030698
00:53:03|0.00030698
00:53:03|0.00030615
00:53:04|0.00030615
00:53:05|0.00030694
00:53:06|0.00030694
00:53:06|0.00030694
00:53:07|0.0003062
00:53:08|0.0003062
00:53:08|0.00030691
00:53:09|0.00030623
00:53:09|0.00030685
00:53:10|0.00030684
00:53:12|0.00030684
00:53:12|0.00030679
00:53:12|0.00030679
00:53:13|0.00030679
00:53:14|0.00030677
00:53:15|0.00030677
00:53:15|0.00030677
00:53:16|0.00030654
00:53:17|0.00030654
00:53:17|0.00030625
00:53:18|0.00030625
00:53:19|0.00030655
00:53:20|0.00030655
00:53:20|0.00030655
00:53:20|0.00030655
00:53:21|0.00030655
00:53:22|0.00030656
00:53:23|0.00030656
00:53:23|0.00030656
00:53:24|0.00030656
00:53:24|0.00030656
00:53:25|0.00030675
00:53:26|0.00030657
00:53:26|0.00030657
00:53:27|0.00030683
00:53:28|0.00030695
00:53:29|0.00030664
00:53:29|0.00030664
00:53:30|0.00030664
00:53:31|0.00030664
00:53:32|0.000307
00:53:32|0.00030699
00:53:33|0.00030699
00:53:34|0.000307
00:53:34|0.000307
00:53:35|0.000307
00:53:35|0.00030714
00:53:36|0.00030714
00:53:36|0.00030714
00:53:37|0.00030714
00:53:38|0.00030714
00:53:38|0.00030714
00:53:39|0.00030714
00:53:39|0.00030714
00:53:40|0.00030713
00:53:40|0.00030713
00:53:41|0.00030714
00:53:41|0.00030714
00:53:41|0.00030714
00:53:42|0.00030714
00:53:43|0.00030708
00:53:43|0.00030708
00:53:44|0.00030794
00:53:45|0.00030794
00:53:45|0.00030728
00:53:46|0.00030728
00:53:47|0.00030728
00:53:47|0.00030729
00:53:48|0.00030729
00:53:48|0.00030729
00:53:49|0.00030729
00:53:50|0.00030731
00:53:51|0.00030773
00:53:52|0.0003075
00:53:53|0.0003075
00:53:53|0.0003075
00:53:54|0.0003075
00:53:54|0.0003075
00:53:55|0.00030753
00:53:56|0.00030753
00:53:57|0.00030773
00:53:58|0.00030773
00:53:58|0.00030792
00:53:59|0.00030792
00:54:00|0.00030792
00:54:01|0.0003075
00:54:02|0.00030775
00:54:03|0.00030757
00:54:04|0.0003076
00:54:05|0.0003076
00:54:05|0.00030764
00:54:06|0.00030764
00:54:06|0.00030764
00:54:07|0.0003077
00:54:08|0.0003077
00:54:08|0.0003078
00:54:09|0.0003078
00:54:10|0.0003078
00:54:10|0.0003076
00:54:11|0.0003076
00:54:11|0.0003076
00:54:12|0.0003076
00:54:13|0.0003076
00:54:13|0.0003076
00:54:14|0.0003075
00:54:15|0.00030768
00:54:16|0.0003076
00:54:16|0.00030774
00:54:17|0.00030773
00:54:17|0.00030773
00:54:18|0.00030773
00:54:18|0.00030713
00:54:19|0.00030756
00:54:20|0.00030756
00:54:21|0.00030756
00:54:21|0.00030756
00:54:22|0.00030756
00:54:22|0.0003072
00:54:23|0.00030709
00:54:24|0.00030743
00:54:24|0.00030743
00:54:25|0.00030743
00:54:26|0.00030743
00:54:27|0.00030736
00:54:28|0.00030736
00:54:28|0.00030736
00:54:29|0.00030736
00:54:29|0.00030736
00:54:30|0.00030725
00:54:31|0.00030725
00:54:31|0.00030724
00:54:31|0.00030724
00:54:32|0.00030724
00:54:33|0.00030723
00:54:34|0.00030723
00:54:34|0.00030725
00:54:35|0.00030702
00:54:36|0.00030702
00:54:36|0.00030702
00:54:37|0.00030702
00:54:38|0.00030702
00:54:38|0.00030725
00:54:39|0.00030725
00:54:39|0.00030736
00:54:40|0.00030725
00:54:41|0.00030725
00:54:41|0.00030725
00:54:42|0.00030735
00:54:42|0.00030735
00:54:43|0.00030735
00:54:44|0.00030735
00:54:44|0.00030735
00:54:45|0.00030726
00:54:46|0.00030726
00:54:46|0.00030726
00:54:47|0.00030726
00:54:47|0.00030726
00:54:48|0.00030726
00:54:49|0.00030726
00:54:49|0.00030726
00:54:50|0.00030726
00:54:50|0.00030733
00:54:51|0.00030733
00:54:52|0.00030733
00:54:52|0.00030727
00:54:53|0.00030727
00:54:54|0.00030736
00:54:54|0.00030728
00:54:55|0.00030728
00:54:56|0.00030728
00:54:56|0.00030728
00:54:57|0.00030725
00:54:58|0.00030728
00:54:58|0.00030736
00:54:59|0.00030736
00:55:00|0.00030736
00:55:01|0.00030701
00:55:01|0.00030718
00:55:03|0.00030718
00:55:04|0.000307
00:55:04|0.000307
00:55:06|0.000307
00:55:06|0.000307
00:55:07|0.00030698
00:55:08|0.000307
00:55:09|0.000307
00:55:10|0.000307
00:55:11|0.00030654
00:55:12|0.00030654
00:55:12|0.00030654
00:55:13|0.00030654
00:55:13|0.00030654
00:55:14|0.00030654
00:55:15|0.000307
00:55:15|0.000307
00:55:16|0.00030656
00:55:16|0.00030504
00:55:17|0.00030516
00:55:17|0.00030516
00:55:18|0.00030516
00:55:19|0.00030611
00:55:19|0.00030611
00:55:20|0.00030611
00:55:20|0.00030605
00:55:21|0.00030582
00:55:21|0.00030582
00:55:21|0.00030584
00:55:22|0.00030584
00:55:22|0.00030584
00:55:23|0.0003055
00:55:24|0.00030555
00:55:25|0.00030555
00:55:25|0.00030555
00:55:26|0.00030555
00:55:26|0.00030588
00:55:28|0.00030619
00:55:28|0.00030619
00:55:29|0.00030619
00:55:29|0.000306
00:55:30|0.000306
00:55:31|0.000306
00:55:32|0.00030626
00:55:33|0.00030626
00:55:33|0.00030626
00:55:34|0.00030583
00:55:35|0.00030583
00:55:35|0.00030584
00:55:36|0.00030613
00:55:37|0.00030613
00:55:37|0.00030613
00:55:38|0.00030613
00:55:38|0.00030613
00:55:39|0.00030583
00:55:39|0.00030583
00:55:40|0.00030583
00:55:40|0.00030556
00:55:41|0.00030556
00:55:41|0.00030556
00:55:43|0.00030556
00:55:43|0.00030556
00:55:44|0.00030556
00:55:44|0.00030556
00:55:45|0.00030556
00:55:45|0.00030556
00:55:46|0.00030556
00:55:46|0.00030556
00:55:47|0.00030556
00:55:47|0.00030556
00:55:47|0.00030556
00:55:48|0.00030556
00:55:49|0.00030556
00:55:49|0.00030556
00:55:50|0.00030556
00:55:50|0.00030556
00:55:51|0.00030555
00:55:52|0.00030555
00:55:53|0.00030555
00:55:54|0.00030577
00:55:55|0.00030556
00:55:56|0.00030552
00:55:57|0.00030552
00:55:58|0.00030552
00:55:59|0.00030552
00:56:00|0.00030555
00:56:00|0.00030551
00:56:01|0.00030551
00:56:01|0.00030551
00:56:03|0.00030553
00:56:03|0.0003055
00:56:05|0.0003055
00:56:05|0.0003055
00:56:06|0.0003055
00:56:07|0.0003055
00:56:08|0.00030503
00:56:09|0.00030539
00:56:10|0.0003053
00:56:10|0.0003053
00:56:11|0.00030526
00:56:11|0.00030526
00:56:12|0.00030506
00:56:12|0.00030526
00:56:13|0.00030526
00:56:14|0.00030526
00:56:15|0.00030526
00:56:15|0.00030526
00:56:16|0.00030526
00:56:16|0.00030526
00:56:17|0.00030526
00:56:18|0.00030521
00:56:19|0.00030518
00:56:19|0.00030518
00:56:20|0.00030518
00:56:20|0.00030526
00:56:21|0.00030526
00:56:22|0.00030522
00:56:22|0.00030522
00:56:24|0.0003055
00:56:24|0.00030526
00:56:25|0.00030526
00:56:26|0.00030526
00:56:26|0.00030526
00:56:27|0.00030526
00:56:28|0.00030526
00:56:29|0.00030526
00:56:30|0.00030526
00:56:31|0.00030526
00:56:31|0.00030526
00:56:32|0.00030526
00:56:32|0.000306
00:56:33|0.00030541
00:56:33|0.0003056
00:56:34|0.0003056
00:56:34|0.00030643
00:56:35|0.00030643
00:56:35|0.00030643
00:56:36|0.00030643
00:56:36|0.00030614
00:56:37|0.00030614
00:56:37|0.00030614
00:56:38|0.00030614
00:56:38|0.00030581
00:56:39|0.00030581
00:56:39|0.00030581
00:56:40|0.00030581
00:56:40|0.00030614
00:56:41|0.00030614
00:56:42|0.00030614
00:56:42|0.00030643
00:56:44|0.00030643
00:56:44|0.00030643
00:56:45|0.00030643
00:56:46|0.00030643
00:56:46|0.00030646
00:56:47|0.00030646
00:56:47|0.00030673
00:56:48|0.00030691
00:56:49|0.00030645
00:56:50|0.00030647
00:56:50|0.00030647
00:56:50|0.00030647
00:56:51|0.00030648
00:56:51|0.00030648
00:56:52|0.00030648
00:56:53|0.00030641
00:56:54|0.00030641
00:56:54|0.00030641
00:56:55|0.00030641
00:56:56|0.00030699
00:56:57|0.00030699
00:56:57|0.00030649
00:56:58|0.00030648
00:56:59|0.000306
00:57:00|0.000306
00:57:01|0.000306
00:57:01|0.00030641
00:57:02|0.00030641
00:57:03|0.00030641
00:57:03|0.00030641
00:57:04|0.00030682
00:57:05|0.00030682
00:57:06|0.00030646
00:57:06|0.00030646
00:57:07|0.00030641
00:57:08|0.00030641
00:57:08|0.00030641
00:57:09|0.00030641
00:57:10|0.00030641
00:57:11|0.00030641
00:57:12|0.00030641
00:57:13|0.00030666
00:57:14|0.00030666
00:57:14|0.00030602
00:57:15|0.00030602
00:57:16|0.00030602
00:57:16|0.00030602
00:57:17|0.00030589
00:57:17|0.00030589
00:57:18|0.00030589
00:57:18|0.00030589
00:57:19|0.00030589
00:57:20|0.00030589
00:57:21|0.00030589
00:57:21|0.00030589
00:57:22|0.00030589
00:57:23|0.00030581
00:57:23|0.00030581
00:57:24|0.00030641
00:57:25|0.00030641
00:57:25|0.00030619
00:57:27|0.00030571
00:57:27|0.00030571
00:57:29|0.00030571
00:57:30|0.00030619
00:57:31|0.00030619
00:57:31|0.00030614
00:57:32|0.00030614
00:57:32|0.00030614
00:57:33|0.00030614
00:57:33|0.00030614
00:57:34|0.00030602
00:57:35|0.00030602
00:57:35|0.00030602
00:57:36|0.00030602
00:57:36|0.000306
00:57:37|0.000306
00:57:37|0.000306
00:57:38|0.00030602
00:57:39|0.00030602
00:57:39|0.00030602
00:57:40|0.00030602
00:57:41|0.0003061
00:57:42|0.0003061
00:57:43|0.00030551
00:57:44|0.00030551
00:57:45|0.00030596
00:57:46|0.00030596
00:57:46|0.00030596
00:57:47|0.00030596
00:57:48|0.00030596
00:57:49|0.00030596
00:57:49|0.00030596
00:57:50|0.00030596
00:57:51|0.00030596
00:57:52|0.00030602
00:57:53|0.00030602
00:57:53|0.00030602
00:57:54|0.00030596
00:57:55|0.00030596
00:57:56|0.00030596
00:57:56|0.00030596
00:57:57|0.00030602
00:57:58|0.00030602
00:57:59|0.00030608
00:57:59|0.00030608
00:58:00|0.00030608
00:58:01|0.00030608
00:58:02|0.00030608
00:58:03|0.00030602
00:58:03|0.00030665
00:58:04|0.00030665
00:58:05|0.00030666
00:58:06|0.00030614
00:58:06|0.00030666
00:58:07|0.00030619
00:58:07|0.0003062
00:58:08|0.0003062
00:58:08|0.00030621
00:58:09|0.00030621
00:58:10|0.0003062
00:58:11|0.0003062
00:58:12|0.0003062
00:58:13|0.0003062
00:58:14|0.0003062
00:58:14|0.0003062
00:58:15|0.00030608
00:58:15|0.00030608
00:58:17|0.00030619
00:58:18|0.00030599
00:58:18|0.00030599
00:58:19|0.00030599
00:58:20|0.00030599
00:58:20|0.00030599
00:58:21|0.00030599
00:58:22|0.00030596
00:58:23|0.00030596
00:58:24|0.00030596
00:58:25|0.00030605
00:58:26|0.00030605
00:58:26|0.00030605
00:58:27|0.00030605
00:58:28|0.00030572
00:58:28|0.00030572
00:58:29|0.00030572
00:58:29|0.00030572
00:58:30|0.00030572
00:58:31|0.00030587
00:58:32|0.00030587
00:58:32|0.00030572
00:58:33|0.00030572
00:58:34|0.00030572
00:58:35|0.00030572
00:58:35|0.00030574
00:58:36|0.00030574
00:58:37|0.00030574
00:58:37|0.00030574
00:58:38|0.00030574
00:58:38|0.00030573
00:58:39|0.00030573
00:58:39|0.00030573
00:58:40|0.00030573
00:58:40|0.00030572
00:58:42|0.00030572
00:58:43|0.00030555
00:58:44|0.0003056
00:58:46|0.00030551
00:58:46|0.0003055
00:58:47|0.0003055
00:58:48|0.0003055
00:58:48|0.0003055
00:58:49|0.00030553
00:58:50|0.00030563
00:58:51|0.00030563
00:58:52|0.00030563
00:58:53|0.00030563
00:58:54|0.00030563
00:58:55|0.00030553
00:58:55|0.00030553
00:58:56|0.00030553
00:58:57|0.00030553
00:58:57|0.00030573
00:58:58|0.00030558
00:58:59|0.00030558
00:58:59|0.00030556
00:59:00|0.00030556
00:59:01|0.00030552
00:59:02|0.00030552
00:59:03|0.00030552
00:59:04|0.00030552
00:59:04|0.00030552
00:59:05|0.00030552
00:59:05|0.00030552
00:59:06|0.00030552
00:59:07|0.00030552
00:59:08|0.00030551
00:59:08|0.00030556
00:59:09|0.00030556
00:59:10|0.00030556
00:59:10|0.00030556
00:59:11|0.00030556
00:59:11|0.00030556
00:59:12|0.00030556
00:59:13|0.00030556
00:59:13|0.00030556
00:59:14|0.00030557
00:59:15|0.00030561
00:59:15|0.00030562
00:59:16|0.00030562
00:59:17|0.00030557
00:59:18|0.00030557
00:59:18|0.00030557
00:59:19|0.00030557
00:59:19|0.00030557
00:59:20|0.00030557
00:59:21|0.00030557
00:59:22|0.00030574
00:59:22|0.00030557
00:59:23|0.00030557
00:59:24|0.00030574
00:59:25|0.00030574
00:59:25|0.00030557
00:59:26|0.00030557
00:59:27|0.00030574
00:59:27|0.00030574
00:59:28|0.00030574
00:59:29|0.00030557
00:59:30|0.00030573
00:59:31|0.00030573
00:59:32|0.00030564
00:59:33|0.00030564
00:59:34|0.00030564
00:59:34|0.00030564
00:59:35|0.00030546
00:59:36|0.00030546
00:59:36|0.00030546
00:59:37|0.00030546
00:59:37|0.00030546
00:59:38|0.00030558
00:59:38|0.00030558
00:59:39|0.00030554
00:59:40|0.00030554
00:59:40|0.0003055
00:59:41|0.0003055
00:59:41|0.0003055
00:59:42|0.0003055
00:59:43|0.0003055
00:59:44|0.00030541
00:59:45|0.00030541
00:59:46|0.00030546
00:59:47|0.00030546
00:59:47|0.00030526
00:59:48|0.00030526
00:59:49|0.00030526
00:59:50|0.00030526
00:59:52|0.00030526
00:59:52|0.00030526
00:59:54|0.00030526
00:59:55|0.00030526
00:59:56|0.00030526
00:59:57|0.00030526
00:59:58|0.00030526
00:59:58|0.00030526
00:59:59|0.00030526
01:00:00|0.00030526
01:00:00|0.00030526
01:00:01|0.00030526
01:00:02|0.00030526
01:00:02|0.00030527
01:00:03|0.00030527
01:00:04|0.00030548
01:00:04|0.00030548
01:00:05|0.00030548
01:00:06|0.00030548
01:00:07|0.00030548
01:00:08|0.00030527
01:00:09|0.00030526
01:00:09|0.00030527
01:00:10|0.00030526
01:00:11|0.00030526
01:00:13|0.00030526
01:00:13|0.00030526
01:00:14|0.00030526
01:00:15|0.00030527
01:00:16|0.00030527
01:00:16|0.00030527
01:00:17|0.00030527
01:00:17|0.00030527
01:00:19|0.00030527
01:00:20|0.00030527
01:00:20|0.00030527
01:00:21|0.00030527
01:00:21|0.00030527
01:00:23|0.00030527
01:00:24|0.00030527
01:00:24|0.00030527
01:00:25|0.00030527
01:00:25|0.00030527
01:00:26|0.00030527
01:00:26|0.00030526
01:00:27|0.00030526
01:00:27|0.00030527
01:00:28|0.00030527
01:00:29|0.00030527
01:00:29|0.00030527
01:00:30|0.00030527
01:00:31|0.00030527
01:00:31|0.00030527
01:00:32|0.00030526
01:00:33|0.00030526
01:00:34|0.00030526
01:00:34|0.00030526
01:00:35|0.00030526
01:00:36|0.00030526
01:00:36|0.00030526
01:00:37|0.00030526
01:00:37|0.00030526
01:00:38|0.00030526
01:00:38|0.00030526
01:00:39|0.00030527
01:00:39|0.00030527
01:00:40|0.00030527
01:00:41|0.00030527
01:00:41|0.00030527
01:00:42|0.00030527
01:00:43|0.00030527
01:00:44|0.00030527
01:00:45|0.00030527
01:00:46|0.00030527
01:00:47|0.00030527
01:00:48|0.00030526
01:00:49|0.00030527
01:00:50|0.00030526
01:00:51|0.00030526
01:00:52|0.00030527
01:00:53|0.00030528
01:00:53|0.00030527
01:00:54|0.00030527
01:00:55|0.00030527
01:00:56|0.00030527
01:00:57|0.00030527
01:00:57|0.00030527
01:00:58|0.00030527
01:00:59|0.00030527
01:01:00|0.00030526
01:01:00|0.00030527
01:01:01|0.00030527
01:01:02|0.00030527
01:01:03|0.00030526
01:01:04|0.00030526
01:01:04|0.00030526
01:01:05|0.00030527
01:01:06|0.00030527
01:01:07|0.00030527
01:01:07|0.00030527
01:01:08|0.00030527
01:01:09|0.00030527
01:01:10|0.00030527
01:01:12|0.00030527
01:01:12|0.00030527
01:01:13|0.00030527
01:01:13|0.00030527
01:01:14|0.00030528
01:01:16|0.00030527
01:01:16|0.00030527
01:01:17|0.00030527
01:01:18|0.00030527
01:01:18|0.00030527
01:01:19|0.00030527
01:01:20|0.00030526
01:01:20|0.00030526
01:01:21|0.00030526
01:01:22|0.00030526
01:01:22|0.00030527
01:01:23|0.00030527
01:01:24|0.00030527
01:01:25|0.00030529
01:01:26|0.0003055
01:01:26|0.0003055
01:01:27|0.0003055
01:01:28|0.00030629
01:01:28|0.00030629
01:01:29|0.00030628
01:01:29|0.00030628
01:01:30|0.00030628
01:01:32|0.00030567
01:01:32|0.00030567
01:01:33|0.00030573
01:01:34|0.000306
01:01:34|0.00030575
01:01:34|0.00030576
01:01:35|0.00030576
01:01:36|0.00030562
01:01:37|0.00030562
01:01:38|0.00030561
01:01:38|0.00030561
01:01:39|0.00030561
01:01:40|0.00030561
01:01:40|0.00030561
01:01:41|0.00030562
01:01:42|0.0003056
01:01:43|0.0003056
01:01:43|0.0003056
01:01:44|0.0003056
01:01:44|0.0003056
01:01:45|0.0003056
01:01:46|0.00030561
01:01:46|0.00030561
01:01:47|0.00030561
01:01:47|0.00030546
01:01:48|0.00030546
01:01:48|0.00030546
01:01:49|0.00030546
01:01:50|0.00030546
01:01:50|0.00030559
01:01:51|0.00030559
01:01:51|0.00030559
01:01:51|0.00030559
01:01:52|0.00030559
01:01:52|0.00030559
01:01:53|0.00030559
01:01:54|0.00030559
01:01:54|0.00030559
01:01:55|0.00030559
01:01:56|0.00030559
01:01:57|0.00030559
01:01:58|0.00030559
01:01:59|0.00030549
01:02:01|0.00030549
01:02:01|0.00030549
01:02:02|0.00030557
01:02:03|0.00030557
01:02:03|0.00030557
01:02:04|0.00030557
01:02:05|0.00030557
01:02:06|0.00030557
01:02:07|0.00030557
01:02:07|0.00030557
01:02:08|0.00030557
01:02:09|0.00030557
01:02:09|0.00030557
01:02:10|0.00030557
01:02:11|0.00030557
01:02:12|0.00030557
01:02:12|0.00030557
01:02:13|0.00030557
01:02:14|0.00030557
01:02:15|0.00030557
01:02:15|0.00030557
01:02:16|0.00030557
01:02:16|0.00030559
01:02:17|0.00030559
01:02:18|0.00030559
01:02:18|0.00030559
01:02:18|0.00030559
01:02:19|0.00030559
01:02:19|0.00030559
01:02:20|0.00030557
01:02:21|0.00030557
01:02:21|0.00030557
01:02:21|0.00030557
01:02:22|0.00030557
01:02:23|0.00030557
01:02:23|0.00030557
01:02:24|0.00030557
01:02:25|0.00030558
01:02:25|0.00030558
01:02:26|0.00030558
01:02:27|0.00030558
01:02:27|0.00030558
01:02:27|0.00030558
01:02:28|0.00030558
01:02:28|0.00030558
01:02:29|0.00030558
01:02:29|0.00030558
01:02:30|0.00030558
01:02:30|0.00030558
01:02:31|0.00030559
01:02:31|0.00030559
01:02:32|0.00030559
01:02:33|0.00030559
01:02:33|0.00030559
01:02:34|0.00030559
01:02:35|0.00030559
01:02:35|0.00030559
01:02:35|0.00030559
01:02:36|0.00030559
01:02:36|0.00030559
01:02:37|0.00030559
01:02:37|0.00030627
01:02:38|0.00030627
01:02:39|0.00030627
01:02:39|0.00030627
01:02:40|0.00030627
01:02:40|0.00030627
01:02:41|0.00030627
01:02:41|0.00030627
01:02:41|0.00030627
01:02:42|0.00030627
01:02:42|0.00030627
01:02:43|0.00030627
01:02:43|0.00030628
01:02:44|0.00030628
01:02:44|0.00030628
01:02:45|0.0003065
01:02:46|0.0003065
01:02:46|0.00030595
01:02:47|0.00030595
01:02:48|0.00030598
01:02:48|0.00030649
01:02:49|0.00030599
01:02:50|0.00030599
01:02:50|0.00030599
01:02:51|0.00030599
01:02:52|0.00030601
01:02:53|0.00030669
01:02:53|0.00030669
01:02:54|0.00030669
01:02:54|0.00030669
01:02:55|0.00030669
01:02:55|0.0003065
01:02:56|0.00030601
01:02:57|0.00030601
01:02:58|0.00030601
01:02:59|0.00030601
01:03:00|0.00030595
01:03:01|0.0003063
01:03:01|0.0003063
01:03:03|0.000306
01:03:03|0.00030598
01:03:04|0.00030598
01:03:05|0.00030598
01:03:05|0.00030598
01:03:06|0.00030598
01:03:07|0.00030598
01:03:07|0.00030598
01:03:08|0.00030598
01:03:09|0.00030598
01:03:10|0.00030598
01:03:10|0.00030598
01:03:11|0.00030598
01:03:12|0.00030598
01:03:13|0.00030598
01:03:13|0.00030599
01:03:14|0.00030589
01:03:14|0.00030589
01:03:15|0.00030589
01:03:16|0.00030599
01:03:16|0.00030599
01:03:17|0.00030599
01:03:18|0.00030599
01:03:19|0.00030599
01:03:19|0.00030599
01:03:20|0.00030599
01:03:20|0.00030599
01:03:20|0.00030599
01:03:21|0.00030599
01:03:21|0.00030599
01:03:22|0.00030599
01:03:23|0.00030599
01:03:24|0.000307
01:03:24|0.000307
01:03:25|0.00030622
01:03:26|0.00030622
01:03:26|0.00030622
01:03:27|0.00030622
01:03:27|0.00030622
01:03:28|0.00030622
01:03:29|0.00030695
01:03:29|0.00030696
01:03:30|0.00030696
01:03:31|0.00030696
01:03:32|0.00030696
01:03:32|0.00030696
01:03:32|0.00030696
01:03:33|0.00030696
01:03:34|0.00030696
01:03:34|0.00030696
01:03:35|0.00030696
01:03:35|0.00030685
01:03:35|0.00030688
01:03:37|0.00030689
01:03:37|0.00030638
01:03:37|0.00030638
01:03:38|0.00030638
01:03:38|0.00030638
01:03:39|0.00030721
01:03:39|0.00030641
01:03:40|0.00030641
01:03:41|0.00030697
01:03:42|0.00030697
01:03:42|0.00030688
01:03:43|0.00030684
01:03:44|0.00030684
01:03:44|0.00030681
01:03:45|0.0003068
01:03:45|0.0003068
01:03:46|0.0003068
01:03:47|0.0003067
01:03:47|0.0003067
01:03:48|0.00030699
01:03:49|0.00030699
01:03:50|0.00030699
01:03:51|0.00030699
01:03:51|0.00030699
01:03:52|0.00030699
01:03:53|0.00030699
01:03:53|0.00030699
01:03:54|0.00030699
01:03:55|0.00030698
01:03:56|0.00030698
01:03:57|0.00030682
01:03:57|0.00030682
01:03:57|0.00030698
01:03:58|0.00030698
01:03:59|0.00030698
01:04:01|0.00030698
01:04:01|0.00030698
01:04:02|0.000307
01:04:03|0.00030599
01:04:04|0.00030599
01:04:04|0.00030654
01:04:05|0.00030654
01:04:06|0.00030698
01:04:07|0.00030698
01:04:07|0.00030698
01:04:08|0.00030698
01:04:09|0.00030671
01:04:09|0.00030671
01:04:10|0.00030671
01:04:10|0.00030699
01:04:11|0.00030667
01:04:12|0.00030667
01:04:13|0.00030687
01:04:14|0.00030687
01:04:14|0.00030687
01:04:15|0.00030687
01:04:16|0.00030687
01:04:16|0.00030688
01:04:17|0.00030688
01:04:18|0.00030688
01:04:18|0.00030688
01:04:19|0.00030688
01:04:19|0.00030688
01:04:20|0.00030688
01:04:21|0.00030688
01:04:21|0.00030688
01:04:22|0.00030688
01:04:22|0.00030688
01:04:23|0.00030688
01:04:23|0.00030688
01:04:24|0.00030688
01:04:25|0.00030697
01:04:25|0.00030697
01:04:26|0.00030697
01:04:26|0.00030697
01:04:27|0.00030687
01:04:27|0.000307
01:04:28|0.000307
01:04:29|0.000307
01:04:29|0.00030697
01:04:30|0.00030687
01:04:30|0.00030706
01:04:31|0.00030706
01:04:31|0.00030706
01:04:32|0.00030687
01:04:32|0.00030668
01:04:33|0.00030705
01:04:33|0.00030705
01:04:33|0.00030705
01:04:34|0.00030705
01:04:34|0.00030705
01:04:35|0.00030705
01:04:35|0.00030697
01:04:36|0.00030688
01:04:37|0.00030688
01:04:38|0.00030688
01:04:39|0.00030688
01:04:39|0.00030688
01:04:41|0.00030706
01:04:42|0.00030706
01:04:43|0.00030706
01:04:44|0.00030706
01:04:45|0.00030706
01:04:45|0.00030706
01:04:46|0.00030706
01:04:47|0.00030706
01:04:48|0.00030706
01:04:49|0.00030706
01:04:51|0.00030706
01:04:51|0.00030706
01:04:52|0.00030706
01:04:53|0.00030706
01:04:53|0.00030706
01:04:54|0.00030706
01:04:55|0.00030706
01:04:56|0.00030739
01:04:57|0.00030739
01:04:58|0.00030739
01:04:58|0.00030739
01:05:00|0.00030739
01:05:01|0.00030706
01:05:01|0.00030698
01:05:02|0.00030698
01:05:03|0.00030739
01:05:04|0.00030739
01:05:04|0.00030739
01:05:04|0.00030739
01:05:05|0.00030714
01:05:05|0.00030714
01:05:06|0.00030714
01:05:07|0.0003069
01:05:08|0.0003069
01:05:08|0.0003068
01:05:09|0.00030694
01:05:09|0.00030694
01:05:10|0.00030689
01:05:10|0.00030689
01:05:11|0.00030689
01:05:11|0.00030688
01:05:12|0.00030686
01:05:13|0.00030684
01:05:13|0.00030662
01:05:14|0.00030662
01:05:14|0.00030662
01:05:15|0.00030681
01:05:15|0.00030681
01:05:16|0.00030681
01:05:16|0.00030681
01:05:17|0.00030681
01:05:17|0.00030681
01:05:18|0.00030662
01:05:18|0.00030675
01:05:19|0.00030675
01:05:19|0.00030675
01:05:19|0.00030675
01:05:20|0.00030675
01:05:20|0.00030675
01:05:21|0.00030675
01:05:21|0.00030696
01:05:22|0.00030696
01:05:22|0.00030696
01:05:23|0.00030696
01:05:23|0.00030696
01:05:23|0.00030669
01:05:24|0.00030669
01:05:25|0.00030669
01:05:25|0.00030695
01:05:26|0.00030694
01:05:27|0.00030694
01:05:27|0.00030692
01:05:27|0.00030692
01:05:28|0.00030648
01:05:29|0.00030648
01:05:29|0.00030648
01:05:30|0.00030648
01:05:30|0.00030648
01:05:31|0.00030684
01:05:31|0.00030692
01:05:32|0.00030692
01:05:33|0.00030699
01:05:33|0.00030699
01:05:34|0.00030699
01:05:35|0.00030699
01:05:36|0.00030699
01:05:37|0.00030693
01:05:38|0.00030667
01:05:39|0.00030694
01:05:40|0.00030694
01:05:41|0.00030694
01:05:41|0.00030694
01:05:42|0.00030694
01:05:43|0.00030669
01:05:43|0.00030669
01:05:44|0.00030669
01:05:44|0.00030669
01:05:45|0.00030694
01:05:46|0.00030692
01:05:47|0.00030698
01:05:47|0.00030694
01:05:48|0.00030669
01:05:49|0.00030669
01:05:50|0.00030669
01:05:50|0.00030669
01:05:51|0.00030669
01:05:52|0.00030697
01:05:52|0.00030697
01:05:52|0.00030699
01:05:53|0.00030694
01:05:54|0.00030694
01:05:55|0.00030698
01:05:55|0.00030698
01:05:56|0.00030692
01:05:56|0.00030696
01:05:57|0.00030696
01:05:57|0.00030692
01:05:58|0.00030692
01:05:58|0.00030691
01:05:59|0.00030691
01:06:00|0.00030691
01:06:01|0.00030669
01:06:02|0.00030691
01:06:03|0.00030691
01:06:04|0.00030691
01:06:05|0.00030691
01:06:06|0.00030691
01:06:06|0.00030691
01:06:07|0.00030691
01:06:07|0.00030692
01:06:07|0.00030692
01:06:08|0.00030692
01:06:09|0.0003065
01:06:09|0.0003065
01:06:10|0.0003065
01:06:10|0.0003065
01:06:11|0.0003065
01:06:11|0.0003065
01:06:12|0.0003065
01:06:13|0.0003065
01:06:13|0.00030693
01:06:14|0.00030693
01:06:15|0.00030693
01:06:15|0.00030652
01:06:16|0.00030652
01:06:16|0.00030652
01:06:17|0.00030652
01:06:17|0.00030652
01:06:18|0.00030652
01:06:19|0.00030652
01:06:20|0.00030685
01:06:20|0.00030685
01:06:21|0.00030685
01:06:22|0.0003066
01:06:22|0.00030682
01:06:23|0.00030682
01:06:24|0.00030682
01:06:24|0.00030682
01:06:25|0.00030677
01:06:25|0.00030677
01:06:26|0.00030649
01:06:26|0.00030612
01:06:28|0.00030612
01:06:28|0.00030612
01:06:28|0.0003065
01:06:29|0.0003065
01:06:29|0.0003065
01:06:30|0.0003065
01:06:30|0.00030622
01:06:31|0.00030622
01:06:32|0.00030622
01:06:32|0.00030622
01:06:33|0.00030622
01:06:33|0.00030622
01:06:34|0.00030622
01:06:34|0.00030622
01:06:36|0.00030622
01:06:36|0.00030622
01:06:36|0.00030622
01:06:37|0.00030622
01:06:38|0.00030622
01:06:38|0.00030622
01:06:39|0.00030552
01:06:40|0.00030552
01:06:40|0.00030552
01:06:41|0.00030552
01:06:42|0.00030552
01:06:43|0.00030552
01:06:44|0.00030552
01:06:45|0.00030552
01:06:45|0.00030552
01:06:47|0.00030552
01:06:47|0.00030552
01:06:48|0.00030599
01:06:49|0.00030593
01:06:50|0.00030593
01:06:50|0.00030598
01:06:51|0.00030598
01:06:52|0.0003057
01:06:53|0.00030578
01:06:53|0.00030578
01:06:54|0.00030578
01:06:55|0.00030578
01:06:55|0.00030578
01:06:56|0.00030578
01:06:56|0.00030593
01:06:58|0.00030593
01:06:58|0.00030593
01:06:59|0.00030593
01:07:00|0.00030593
01:07:00|0.00030593
01:07:01|0.00030593
01:07:02|0.00030593
01:07:02|0.00030582
01:07:03|0.00030582
01:07:04|0.00030582
01:07:05|0.00030582
01:07:05|0.00030589
01:07:06|0.00030589
01:07:07|0.00030582
01:07:08|0.00030578
01:07:08|0.00030578
01:07:09|0.00030582
01:07:10|0.00030582
01:07:11|0.00030582
01:07:11|0.00030582
01:07:11|0.00030582
01:07:12|0.00030582
01:07:13|0.00030578
01:07:13|0.00030578
01:07:14|0.00030578
01:07:14|0.00030578
01:07:15|0.00030578
01:07:15|0.00030578
01:07:16|0.00030578
01:07:16|0.00030582
01:07:17|0.00030582
01:07:18|0.00030578
01:07:19|0.00030578
01:07:20|0.00030578
01:07:20|0.00030586
01:07:21|0.00030586
01:07:21|0.00030586
01:07:22|0.00030586
01:07:22|0.00030586
01:07:23|0.00030586
01:07:23|0.00030586
01:07:24|0.00030586
01:07:25|0.00030575
01:07:25|0.00030573
01:07:27|0.00030573
01:07:27|0.00030573
01:07:29|0.00030573
01:07:30|0.00030573
01:07:30|0.00030573
01:07:31|0.00030573
01:07:32|0.00030573
01:07:32|0.00030582
01:07:33|0.00030573
01:07:34|0.00030573
01:07:35|0.00030568
01:07:36|0.00030575
01:07:37|0.00030575
01:07:38|0.00030531
01:07:39|0.00030531
01:07:40|0.00030531
01:07:41|0.00030531
01:07:41|0.00030532
01:07:42|0.00030532
01:07:43|0.00030532
01:07:43|0.00030556
01:07:44|0.00030556
01:07:45|0.00030556
01:07:46|0.00030556
01:07:46|0.00030556
01:07:47|0.00030556
01:07:47|0.00030556
01:07:48|0.00030557
01:07:49|0.00030557
01:07:49|0.00030557
01:07:50|0.00030557
01:07:51|0.00030557
01:07:52|0.00030581
01:07:53|0.00030568
01:07:53|0.00030568
01:07:54|0.00030568
01:07:55|0.00030568
01:07:56|0.00030568
01:07:57|0.00030557
01:07:57|0.00030557
01:07:58|0.00030557
01:07:58|0.00030557
01:07:59|0.00030557
01:07:59|0.00030557
01:08:00|0.00030557
01:08:01|0.00030557
01:08:02|0.00030556
01:08:03|0.0003053
01:08:03|0.0003053
01:08:04|0.00030554
01:08:05|0.0003053
01:08:05|0.0003053
01:08:06|0.0003053
01:08:07|0.0003053
01:08:07|0.00030553
01:08:08|0.00030553
01:08:08|0.00030553
01:08:09|0.00030553
01:08:09|0.00030553
01:08:10|0.00030553
01:08:11|0.00030553
01:08:11|0.00030553
01:08:11|0.00030553
01:08:12|0.00030553
01:08:13|0.00030553
01:08:13|0.0003053
01:08:14|0.0003053
01:08:14|0.00030551
01:08:15|0.00030551
01:08:15|0.00030551
01:08:16|0.00030551
01:08:16|0.0003053
01:08:16|0.0003053
01:08:17|0.0003053
01:08:18|0.0003053
01:08:18|0.0003053
01:08:19|0.0003053
01:08:20|0.0003053
01:08:20|0.0003053
01:08:21|0.00030551
01:08:21|0.0003053
01:08:22|0.0003053
01:08:23|0.0003054
01:08:23|0.0003054
01:08:24|0.0003054
01:08:25|0.0003054
01:08:26|0.0003054
01:08:26|0.0003054
01:08:27|0.0003054
01:08:28|0.0003054
01:08:29|0.0003054
01:08:29|0.0003054
01:08:30|0.0003054
01:08:31|0.0003054
01:08:32|0.0003054
01:08:33|0.00030548
01:08:34|0.00030588
01:08:34|0.00030588
01:08:35|0.00030574
01:08:36|0.00030574
01:08:37|0.00030578
01:08:38|0.00030554
01:08:39|0.00030554
01:08:40|0.00030588
01:08:41|0.00030588
01:08:42|0.00030588
01:08:42|0.00030588
01:08:43|0.00030588
01:08:44|0.00030584
01:08:45|0.000306
01:08:46|0.000306
01:08:46|0.000306
01:08:47|0.000306
01:08:47|0.000306
01:08:48|0.00030596
01:08:50|0.00030601
01:08:50|0.00030601
01:08:51|0.00030601
01:08:51|0.00030601
01:08:52|0.00030601
01:08:53|0.00030601
01:08:53|0.00030601
01:08:54|0.00030608
01:08:54|0.00030608
01:08:55|0.00030608
01:08:56|0.00030608
01:08:56|0.00030611
01:08:57|0.00030611
01:08:57|0.00030611
01:08:58|0.00030611
01:08:58|0.00030611
01:08:59|0.00030611
01:09:00|0.00030611
01:09:01|0.00030611
01:09:02|0.00030611
01:09:03|0.00030611
01:09:03|0.00030611
01:09:04|0.00030611
01:09:05|0.00030611
01:09:06|0.0003062
01:09:07|0.0003062
01:09:07|0.0003062
01:09:08|0.0003062
01:09:08|0.0003062
01:09:09|0.0003062
01:09:09|0.0003062
01:09:10|0.00030622
01:09:11|0.00030618
01:09:11|0.00030619
01:09:12|0.00030619
01:09:12|0.00030619
01:09:13|0.00030619
01:09:13|0.00030621
01:09:14|0.00030621
01:09:14|0.00030621
01:09:15|0.00030621
01:09:15|0.00030624
01:09:16|0.00030625
01:09:17|0.00030625
01:09:17|0.00030625
01:09:18|0.00030625
01:09:18|0.00030627
01:09:20|0.00030671
01:09:20|0.00030671
01:09:21|0.00030696
01:09:21|0.00030696
01:09:22|0.00030696
01:09:22|0.00030696
01:09:23|0.00030696
01:09:24|0.00030696
01:09:24|0.00030696
01:09:25|0.00030701
01:09:27|0.00030699
01:09:28|0.00030699
01:09:28|0.00030699
01:09:28|0.00030699
01:09:30|0.00030699
01:09:30|0.00030699
01:09:31|0.00030699
01:09:32|0.00030699
01:09:33|0.00030697
01:09:33|0.00030688
01:09:35|0.00030671
01:09:35|0.00030674
01:09:36|0.00030674
01:09:36|0.00030674
01:09:37|0.00030674
01:09:38|0.00030679
01:09:39|0.00030679
01:09:39|0.00030679
01:09:40|0.00030674
01:09:41|0.00030674
01:09:41|0.00030674
01:09:41|0.00030674
01:09:42|0.00030674
01:09:43|0.00030674
01:09:44|0.00030674
01:09:44|0.00030681
01:09:45|0.00030681
01:09:46|0.00030679
01:09:47|0.00030679
01:09:47|0.000307
01:09:48|0.000307
01:09:48|0.00030719
01:09:49|0.00030719
01:09:50|0.00030687
01:09:50|0.00030687
01:09:51|0.00030687
01:09:52|0.00030679
01:09:52|0.00030679
01:09:53|0.00030679
01:09:53|0.00030679
01:09:54|0.00030679
01:09:55|0.00030679
01:09:56|0.00030679
01:09:56|0.00030685
01:09:56|0.00030685
01:09:57|0.00030685
01:09:58|0.00030687
01:09:58|0.00030687
01:09:59|0.00030686
01:09:59|0.00030686
01:10:01|0.00030686
01:10:01|0.00030686
01:10:02|0.00030717
01:10:02|0.00030686
01:10:04|0.00030688
01:10:04|0.00030719
01:10:05|0.00030719
01:10:06|0.00030719
01:10:07|0.00030691
01:10:07|0.00030691
01:10:08|0.00030691
01:10:09|0.00030702
01:10:10|0.00030702
01:10:11|0.00030702
01:10:11|0.00030701
01:10:11|0.00030701
01:10:12|0.00030702
01:10:12|0.00030702
01:10:13|0.00030702
01:10:13|0.00030718
01:10:14|0.00030718
01:10:14|0.00030718
01:10:15|0.00030718
01:10:15|0.00030718
01:10:15|0.00030718
01:10:16|0.00030719
01:10:17|0.00030719
01:10:18|0.00030717
01:10:18|0.00030717
01:10:19|0.00030719
01:10:19|0.00030719
01:10:20|0.00030675
01:10:21|0.0003071
01:10:21|0.00030701
01:10:22|0.00030701
01:10:23|0.00030701
01:10:23|0.00030701
01:10:24|0.000307
01:10:24|0.000307
01:10:25|0.000307
01:10:26|0.000307
01:10:26|0.000307
01:10:27|0.00030671
01:10:27|0.00030688
01:10:28|0.00030688
01:10:29|0.00030688
01:10:29|0.00030684
01:10:30|0.00030684
01:10:31|0.00030683
01:10:31|0.0003068
01:10:33|0.0003068
01:10:33|0.0003068
01:10:34|0.00030677
01:10:35|0.00030677
01:10:36|0.00030675
01:10:36|0.00030672
01:10:37|0.00030672
01:10:38|0.00030671
01:10:38|0.00030671
01:10:39|0.00030669
01:10:39|0.00030669
01:10:41|0.00030669
01:10:41|0.00030667
01:10:42|0.00030667
01:10:43|0.00030667
01:10:43|0.00030667
01:10:44|0.00030667
01:10:45|0.00030667
01:10:45|0.00030665
01:10:46|0.00030665
01:10:47|0.00030666
01:10:47|0.00030666
01:10:48|0.00030666
01:10:49|0.00030666
01:10:49|0.00030665
01:10:50|0.00030664
01:10:50|0.00030668
01:10:51|0.00030668
01:10:52|0.0003066
01:10:53|0.0003066
01:10:53|0.0003066
01:10:54|0.0003066
01:10:55|0.0003066
01:10:56|0.0003066
01:10:56|0.00030667
01:10:57|0.00030667
01:10:57|0.00030667
01:10:58|0.00030667
01:10:58|0.00030667
01:10:59|0.00030667
01:10:59|0.00030662
01:11:00|0.00030662
01:11:01|0.00030661
01:11:01|0.00030661
01:11:02|0.00030661
01:11:03|0.00030661
01:11:03|0.0003071
01:11:04|0.0003071
01:11:04|0.0003071
01:11:05|0.00030663
01:11:05|0.00030663
01:11:06|0.00030663
01:11:07|0.00030703
01:11:07|0.00030667
01:11:08|0.00030667
01:11:09|0.00030663
01:11:09|0.00030663
01:11:10|0.00030663
01:11:11|0.00030663
01:11:11|0.00030663
01:11:12|0.00030663
01:11:12|0.00030663
01:11:13|0.00030663
01:11:14|0.00030663
01:11:15|0.0003068
01:11:15|0.0003068
01:11:16|0.0003068
01:11:16|0.0003068
01:11:17|0.0003068
01:11:17|0.0003068
01:11:18|0.0003068
01:11:18|0.00030688
01:11:19|0.00030709
01:11:19|0.00030665
01:11:20|0.00030665
01:11:20|0.00030665
01:11:22|0.00030665
01:11:22|0.00030665
01:11:22|0.00030665
01:11:23|0.00030707
01:11:24|0.00030707
01:11:25|0.00030707
01:11:25|0.00030707
01:11:25|0.00030707
01:11:26|0.00030707
01:11:27|0.00030707
01:11:27|0.00030707
01:11:28|0.00030684
01:11:28|0.00030684
01:11:29|0.00030684
01:11:30|0.00030707
01:11:31|0.00030707
01:11:32|0.00030707
01:11:32|0.00030707
01:11:33|0.00030707
01:11:33|0.00030707
01:11:34|0.00030707
01:11:34|0.00030707
01:11:35|0.000307
01:11:35|0.00030687
01:11:36|0.00030687
01:11:37|0.00030687
01:11:37|0.00030687
01:11:38|0.00030687
01:11:39|0.00030687
01:11:40|0.00030708
01:11:40|0.00030708
01:11:41|0.00030708
01:11:42|0.00030689
01:11:43|0.00030689
01:11:44|0.00030689
01:11:44|0.00030689
01:11:45|0.00030689
01:11:46|0.00030689
01:11:47|0.00030709
01:11:47|0.0003072
01:11:48|0.00030691
01:11:49|0.00030691
01:11:50|0.00030691
01:11:51|0.00030707
01:11:52|0.00030707
01:11:52|0.00030707
01:11:53|0.00030707
01:11:54|0.00030707
01:11:54|0.00030707
01:11:54|0.000307
01:11:55|0.000307
01:11:56|0.000307
01:11:56|0.000307
01:11:57|0.000307
01:11:57|0.000307
01:11:59|0.00030707
01:12:00|0.00030707
01:12:00|0.000307
01:12:01|0.000307
01:12:02|0.000307
01:12:03|0.000307
01:12:03|0.00030707
01:12:04|0.00030707
01:12:04|0.00030707
01:12:05|0.00030707
01:12:06|0.00030707
01:12:06|0.00030707
01:12:07|0.00030707
01:12:07|0.00030707
01:12:08|0.00030707
01:12:08|0.00030707
01:12:09|0.00030707
01:12:10|0.00030707
01:12:11|0.00030707
01:12:11|0.00030707
01:12:12|0.00030707
01:12:13|0.00030707
01:12:14|0.00030707
01:12:14|0.00030707
01:12:15|0.00030707
01:12:15|0.00030707
01:12:16|0.00030707
01:12:16|0.00030733
01:12:17|0.0003072
01:12:18|0.0003072
01:12:19|0.0003072
01:12:19|0.0003072
01:12:20|0.0003072
01:12:21|0.00030727
01:12:22|0.00030727
01:12:23|0.00030727
01:12:24|0.00030727
01:12:24|0.00030727
01:12:25|0.00030708
01:12:25|0.00030718
01:12:26|0.00030718
01:12:27|0.00030718
01:12:27|0.00030718
01:12:28|0.00030718
01:12:29|0.00030708
01:12:29|0.00030717
01:12:30|0.00030717
01:12:30|0.00030717
01:12:31|0.00030717
01:12:32|0.00030717
01:12:33|0.00030717
01:12:33|0.00030717
01:12:34|0.00030717
01:12:35|0.00030717
01:12:35|0.00030717
01:12:36|0.00030717
01:12:37|0.00030717
01:12:37|0.00030717
01:12:38|0.00030717
01:12:38|0.00030717
01:12:39|0.00030715
01:12:40|0.00030715
01:12:41|0.00030709
01:12:42|0.00030709
01:12:42|0.00030709
01:12:43|0.00030709
01:12:43|0.00030709
01:12:44|0.00030721
01:12:46|0.00030729
01:12:46|0.00030729
01:12:47|0.00030715
01:12:48|0.00030715
01:12:48|0.00030715
01:12:49|0.00030715
01:12:50|0.00030715
01:12:50|0.00030715
01:12:51|0.00030715
01:12:52|0.00030715
01:12:52|0.00030715
01:12:53|0.00030715
01:12:54|0.00030715
01:12:54|0.00030732
01:12:55|0.00030727
01:12:55|0.00030727
01:12:56|0.00030733
01:12:56|0.00030733
01:12:57|0.00030733
01:12:57|0.00030733
01:12:58|0.00030733
01:12:59|0.00030733
01:12:59|0.00030733
01:13:00|0.00030733
01:13:01|0.00030733
01:13:02|0.00030733
01:13:02|0.00030733
01:13:02|0.00030734
01:13:03|0.00030734
01:13:04|0.00030734
01:13:05|0.00030734
01:13:06|0.00030734
01:13:07|0.00030734
01:13:07|0.00030734
01:13:08|0.00030734
01:13:08|0.00030734
01:13:09|0.00030734
01:13:10|0.00030735
01:13:11|0.00030739
01:13:11|0.00030748
01:13:12|0.00030748
01:13:12|0.00030742
01:13:13|0.00030749
01:13:14|0.00030755
01:13:14|0.00030745
01:13:15|0.00030743
01:13:16|0.00030744
01:13:17|0.00030744
01:13:18|0.00030749
01:13:19|0.00030749
01:13:19|0.00030734
01:13:20|0.00030734
01:13:20|0.00030734
01:13:21|0.00030734
01:13:21|0.00030734
01:13:21|0.00030743
01:13:22|0.00030743
01:13:23|0.00030743
01:13:24|0.00030734
01:13:24|0.00030739
01:13:25|0.00030739
01:13:26|0.00030739
01:13:27|0.00030739
01:13:27|0.00030737
01:13:28|0.00030737
01:13:28|0.00030737
01:13:29|0.00030737
01:13:29|0.00030739
01:13:30|0.00030734
01:13:31|0.00030734
01:13:32|0.0003075
01:13:33|0.00030749
01:13:34|0.00030749
01:13:35|0.00030749
01:13:35|0.00030749
01:13:36|0.00030749
01:13:37|0.00030751
01:13:37|0.00030751
01:13:38|0.00030753
01:13:38|0.00030753
01:13:39|0.00030753
01:13:40|0.00030753
01:13:40|0.00030752
01:13:41|0.00030752
01:13:43|0.00030752
01:13:44|0.00030734
01:13:45|0.00030717
01:13:46|0.00030736
01:13:46|0.00030736
01:13:47|0.00030736
01:13:47|0.00030631
01:13:48|0.00030631
01:13:49|0.00030631
01:13:50|0.00030725
01:13:50|0.00030725
01:13:51|0.00030725
01:13:52|0.00030725
01:13:52|0.00030631
01:13:53|0.00030629
01:13:54|0.00030629
01:13:54|0.00030565
01:13:55|0.00030685
01:13:56|0.00030684
01:13:56|0.00030683
01:13:57|0.00030681
01:13:58|0.00030681
01:13:59|0.00030657
01:13:59|0.00030679
01:14:00|0.00030679
01:14:00|0.00030679
01:14:01|0.00030639
01:14:02|0.00030639
01:14:03|0.00030679
01:14:03|0.00030679
01:14:04|0.00030679
01:14:04|0.00030679
01:14:05|0.00030675
01:14:06|0.00030675
01:14:07|0.00030541
01:14:07|0.00030541
01:14:08|0.0003063
01:14:09|0.00030628
01:14:10|0.00030627
01:14:11|0.00030625
01:14:12|0.00030618
01:14:13|0.00030618
01:14:14|0.00030618
01:14:15|0.00030648
01:14:16|0.00030627
01:14:16|0.00030616
01:14:17|0.00030616
01:14:17|0.00030616
01:14:18|0.00030616
01:14:19|0.00030616
01:14:20|0.00030628
01:14:20|0.000306
01:14:20|0.000306
01:14:21|0.00030657
01:14:21|0.00030657
01:14:22|0.00030657
01:14:23|0.00030625
01:14:24|0.00030618
01:14:24|0.00030618
01:14:25|0.00030618
01:14:25|0.00030618
01:14:26|0.00030618
01:14:27|0.00030642
01:14:27|0.000306
01:14:28|0.000306
01:14:29|0.00030616
01:14:29|0.00030616
01:14:30|0.000306
01:14:30|0.00030609
01:14:31|0.00030609
01:14:32|0.00030586
01:14:32|0.00030608
01:14:33|0.000306
01:14:34|0.00030577
01:14:35|0.00030577
01:14:36|0.00030577
01:14:37|0.00030577
01:14:38|0.00030618
01:14:39|0.00030618
01:14:39|0.00030618
01:14:40|0.00030618
01:14:40|0.00030618
01:14:42|0.00030603
01:14:43|0.00030603
01:14:44|0.00030603
01:14:46|0.00030602
01:14:47|0.00030603
01:14:47|0.00030608
01:14:48|0.00030608
01:14:48|0.00030608
01:14:49|0.00030531
01:14:50|0.00030531
01:14:51|0.00030538
01:14:51|0.00030596
01:14:53|0.00030565
01:14:54|0.00030565
01:14:54|0.00030565
01:14:55|0.00030565
01:14:55|0.00030565
01:14:56|0.00030584
01:14:57|0.00030584
01:14:57|0.00030584
01:14:58|0.00030585
01:14:59|0.00030585
01:15:00|0.00030585
01:15:01|0.00030585
01:15:01|0.00030577
01:15:02|0.00030577
01:15:03|0.00030577
01:15:04|0.00030577
01:15:05|0.00030577
01:15:05|0.00030602
01:15:06|0.00030602
01:15:07|0.00030599
01:15:08|0.00030577
01:15:09|0.00030577
01:15:10|0.00030577
01:15:10|0.00030577
01:15:10|0.00030577
01:15:11|0.00030577
01:15:11|0.00030577
01:15:12|0.00030577
01:15:12|0.00030577
01:15:13|0.00030577
01:15:14|0.00030577
01:15:14|0.00030577
01:15:14|0.00030577
01:15:15|0.00030577
01:15:16|0.00030577
01:15:16|0.00030577
01:15:17|0.00030551
01:15:17|0.00030551
01:15:18|0.00030519
01:15:19|0.00030519
01:15:19|0.00030519
01:15:20|0.00030563
01:15:20|0.00030563
01:15:21|0.00030563
01:15:22|0.00030563
01:15:22|0.00030563
01:15:23|0.0003051
01:15:23|0.0003051
01:15:24|0.00030501
01:15:24|0.00030501
01:15:25|0.00030501
01:15:25|0.00030501
01:15:26|0.00030501
01:15:26|0.00030501
01:15:27|0.0003051
01:15:28|0.0003051
01:15:28|0.0003051
01:15:29|0.00030501
01:15:29|0.00030501
01:15:30|0.00030526
01:15:31|0.00030526
01:15:31|0.00030526
01:15:31|0.00030526
01:15:32|0.00030518
01:15:33|0.000305
01:15:33|0.000305
01:15:33|0.000305
01:15:34|0.000305
01:15:35|0.0003051
01:15:35|0.0003051
01:15:35|0.0003051
01:15:36|0.0003051
01:15:36|0.0003051
01:15:36|0.0003051
01:15:37|0.0003051
01:15:38|0.0003051
01:15:38|0.000305
01:15:39|0.000305
01:15:39|0.000305
01:15:39|0.00030505
01:15:40|0.00030505
01:15:41|0.00030504
01:15:41|0.00030502
01:15:42|0.00030502
01:15:43|0.00030524
01:15:43|0.00030524
01:15:44|0.00030499
01:15:45|0.00030499
01:15:46|0.00030499
01:15:47|0.0003051
01:15:48|0.000305
01:15:49|0.000305
01:15:50|0.00030501
01:15:50|0.00030501
01:15:51|0.00030501
01:15:51|0.0003047
01:15:52|0.0003047
01:15:52|0.0003047
01:15:53|0.0003047
01:15:54|0.0003047
01:15:55|0.0003047
01:15:55|0.00030481
01:15:56|0.00030481
01:15:57|0.00030467
01:15:58|0.00030508
01:15:58|0.00030508
01:15:59|0.00030508
01:16:00|0.00030508
01:16:01|0.00030508
01:16:01|0.00030508
01:16:02|0.00030508
01:16:03|0.00030466
01:16:04|0.00030466
01:16:05|0.00030466
01:16:05|0.00030466
01:16:06|0.00030466
01:16:07|0.00030466
01:16:07|0.00030466
01:16:08|0.00030466
01:16:08|0.0003044
01:16:09|0.00030436
01:16:10|0.00030463
01:16:11|0.00030463
01:16:11|0.00030463
01:16:11|0.00030431
01:16:12|0.00030431
01:16:13|0.00030459
01:16:14|0.00030459
01:16:14|0.00030459
01:16:15|0.00030423
01:16:16|0.00030423
01:16:16|0.0003037
01:16:17|0.00030372
01:16:18|0.00030372
01:16:18|0.00030372
01:16:19|0.00030413
01:16:19|0.00030413
01:16:20|0.00030405
01:16:21|0.00030365
01:16:21|0.00030365
01:16:22|0.00030365
01:16:23|0.00030365
01:16:23|0.00030331
01:16:24|0.0003033
01:16:24|0.0003033
01:16:25|0.0003033
01:16:26|0.00030319
01:16:26|0.0003033
01:16:27|0.0003033
01:16:27|0.0003033
01:16:28|0.00030326
01:16:28|0.00030316
01:16:29|0.00030316
01:16:29|0.00030316
01:16:30|0.00030318
01:16:31|0.00030318
01:16:32|0.00030322
01:16:32|0.00030316
01:16:33|0.0003033
01:16:33|0.0003033
01:16:34|0.0003033
01:16:35|0.0003033
01:16:35|0.0003032
01:16:36|0.0003032
01:16:37|0.0003032
01:16:37|0.0003032
01:16:38|0.0003032
01:16:38|0.0003032
01:16:39|0.0003032
01:16:39|0.0003032
01:16:39|0.0003032
01:16:40|0.0003032
01:16:41|0.0003032
01:16:41|0.0003032
01:16:41|0.00030322
01:16:42|0.00030322
01:16:43|0.00030323
01:16:44|0.00030318
01:16:45|0.00030329
01:16:46|0.0003033
01:16:47|0.0003033
01:16:48|0.0003033
01:16:48|0.0003033
01:16:49|0.0003033
01:16:50|0.00030317
01:16:50|0.0003033
01:16:51|0.0003033
01:16:51|0.0003033
01:16:52|0.0003033
01:16:53|0.0003032
01:16:53|0.0003032
01:16:54|0.0003032
01:16:54|0.0003032
01:16:54|0.0003032
01:16:55|0.0003032
01:16:56|0.0003032
01:16:57|0.00030364
01:16:58|0.00030333
01:16:59|0.00030302
01:16:59|0.00030341
01:17:00|0.00030341
01:17:01|0.00030341
01:17:01|0.00030342
01:17:02|0.00030342
01:17:02|0.00030342
01:17:03|0.00030334
01:17:04|0.00030334
01:17:05|0.00030333
01:17:07|0.00030321
01:17:08|0.00030319
01:17:09|0.0003033
01:17:10|0.00030342
01:17:10|0.00030342
01:17:11|0.00030342
01:17:12|0.0003033
01:17:12|0.0003033
01:17:13|0.0003033
01:17:14|0.000303
01:17:14|0.000303
01:17:15|0.000303
01:17:16|0.00030299
01:17:17|0.000303
01:17:17|0.000303
01:17:18|0.000303
01:17:18|0.000303
01:17:20|0.000303
01:17:21|0.000303
01:17:22|0.000303
01:17:22|0.000303
01:17:23|0.000303
01:17:24|0.000303
01:17:25|0.000303
01:17:26|0.000303
01:17:27|0.000303
01:17:28|0.00030299
01:17:29|0.00030296
01:17:30|0.00030296
01:17:30|0.00030296
01:17:31|0.00030296
01:17:31|0.00030296
01:17:32|0.00030296
01:17:33|0.00030295
01:17:34|0.00030296
01:17:35|0.00030296
01:17:36|0.00030296
01:17:36|0.00030296
01:17:37|0.00030289
01:17:38|0.00030289
01:17:38|0.0003029
01:17:39|0.00030299
01:17:39|0.00030299
01:17:40|0.00030299
01:17:40|0.00030299
01:17:41|0.00030299
01:17:42|0.00030285
01:17:42|0.00030285
01:17:43|0.00030285
01:17:43|0.00030282
01:17:44|0.00030282
01:17:45|0.00030282
01:17:46|0.00030293
01:17:46|0.00030271
01:17:47|0.00030287
01:17:48|0.0003028
01:17:48|0.0003028
01:17:49|0.0003028
01:17:50|0.00030278
01:17:51|0.00030278
01:17:52|0.00030281
01:17:52|0.00030264
01:17:53|0.00030264
01:17:54|0.00030264
01:17:54|0.00030264
01:17:55|0.00030264
01:17:55|0.00030264
01:17:56|0.000303
01:17:57|0.000303
01:17:58|0.00030271
01:17:59|0.00030276
01:17:59|0.00030276
01:18:00|0.00030276
01:18:01|0.00030276
01:18:01|0.00030276
01:18:02|0.00030286
01:18:02|0.00030286
01:18:02|0.00030286
01:18:03|0.00030286
01:18:04|0.00030297
01:18:05|0.00030291
01:18:06|0.00030285
01:18:07|0.0003029
01:18:08|0.00030291
01:18:08|0.00030291
01:18:09|0.00030291
01:18:10|0.0003026
01:18:10|0.0003026
01:18:11|0.00030261
01:18:12|0.00030261
01:18:12|0.00030261
01:18:13|0.00030264
01:18:14|0.0003029
01:18:14|0.0003029
01:18:15|0.0003029
01:18:16|0.0003029
01:18:17|0.0003029
01:18:18|0.00030261
01:18:19|0.00030261
01:18:19|0.00030266
01:18:20|0.00030266
01:18:21|0.00030261
01:18:21|0.00030261
01:18:22|0.00030218
01:18:22|0.0003027
01:18:23|0.00030265
01:18:23|0.00030265
01:18:24|0.00030265
01:18:25|0.00030265
01:18:25|0.00030265
01:18:26|0.00030265
01:18:27|0.00030264
01:18:27|0.00030264
01:18:28|0.00030264
01:18:29|0.00030264
01:18:30|0.00030264
01:18:31|0.00030264
01:18:31|0.0003025
01:18:32|0.00030264
01:18:33|0.00030264
01:18:33|0.00030264
01:18:34|0.00030264
01:18:35|0.00030264
01:18:36|0.00030264
01:18:36|0.00030264
01:18:37|0.00030223
01:18:38|0.00030223
01:18:38|0.00030223
01:18:39|0.00030223
01:18:39|0.00030223
01:18:40|0.00030223
01:18:41|0.00030223
01:18:41|0.00030223
01:18:42|0.00030223
01:18:42|0.00030223
01:18:43|0.00030223
01:18:44|0.00030223
01:18:44|0.00030223
01:18:46|0.00030255
01:18:46|0.00030255
01:18:47|0.00030255
01:18:47|0.00030255
01:18:48|0.00030255
01:18:48|0.00030271
01:18:49|0.00030271
01:18:49|0.00030271
01:18:50|0.00030271
01:18:50|0.00030222
01:18:51|0.00030223
01:18:52|0.00030221
01:18:52|0.00030221
01:18:53|0.00030221
01:18:54|0.00030223
01:18:54|0.00030223
01:18:55|0.00030222
01:18:56|0.0003022
01:18:57|0.0003022
01:18:57|0.0003022
01:18:58|0.0003022
01:18:58|0.0003022
01:18:59|0.0003022
01:18:59|0.0003022
01:18:59|0.0003022
01:19:00|0.0003022
01:19:01|0.00030216
01:19:02|0.00030216
01:19:03|0.00030218
01:19:04|0.00030218
01:19:04|0.00030218
01:19:05|0.00030216
01:19:06|0.00030219
01:19:07|0.00030219
01:19:08|0.00030215
01:19:09|0.00030212
01:19:09|0.00030211
01:19:10|0.00030211
01:19:12|0.00030212
01:19:12|0.00030212
01:19:13|0.0003021
01:19:14|0.0003021
01:19:14|0.0003021
01:19:14|0.0003021
01:19:15|0.00030199
01:19:16|0.00030199
01:19:16|0.00030199
01:19:17|0.00030199
01:19:18|0.000302
01:19:18|0.000302
01:19:19|0.000302
01:19:20|0.000302
01:19:21|0.000302
01:19:22|0.000302
01:19:22|0.000302
01:19:23|0.00030195
01:19:24|0.00030192
01:19:24|0.00030192
01:19:25|0.00030192
01:19:25|0.00030198
01:19:26|0.00030198
01:19:27|0.00030198
01:19:28|0.00030198
01:19:28|0.000302
01:19:29|0.000302
01:19:29|0.000302
01:19:30|0.000302
01:19:30|0.000302
01:19:31|0.000302
01:19:32|0.000302
01:19:33|0.000302
01:19:33|0.000302
01:19:34|0.000302
01:19:34|0.000302
01:19:35|0.000302
01:19:35|0.000302
01:19:36|0.000302
01:19:36|0.000302
01:19:37|0.000302
01:19:38|0.00030191
01:19:38|0.00030191
01:19:38|0.00030191
01:19:39|0.00030191
01:19:40|0.00030191
01:19:41|0.0003019
01:19:41|0.00030191
01:19:42|0.00030191
01:19:43|0.00030191
01:19:44|0.0003019
01:19:44|0.0003019
01:19:45|0.00030191
01:19:46|0.00030191
01:19:46|0.00030191
01:19:47|0.00030191
01:19:48|0.00030191
01:19:48|0.0003019
01:19:49|0.0003019
01:19:49|0.0003018
01:19:50|0.0003018
01:19:51|0.0003019
01:19:52|0.0003019
01:19:52|0.00030187
01:19:53|0.00030187
01:19:53|0.00030187
01:19:54|0.00030185
01:19:55|0.00030185
01:19:55|0.00030185
01:19:56|0.00030185
01:19:57|0.00030185
01:19:58|0.00030185
01:19:59|0.0003017
01:19:59|0.00030181
01:20:00|0.00030182
01:20:01|0.00030182
01:20:01|0.00030171
01:20:02|0.00030191
01:20:03|0.00030191
01:20:03|0.00030191
01:20:04|0.00030169
01:20:04|0.00030169
01:20:05|0.00030169
01:20:06|0.00030169
01:20:07|0.00030169
01:20:08|0.00030169
01:20:08|0.00030169
01:20:09|0.00030169
01:20:10|0.00030169
01:20:10|0.00030169
01:20:11|0.00030169
01:20:11|0.00030169
01:20:12|0.00030169
01:20:13|0.00030168
01:20:14|0.00030168
01:20:14|0.00030169
01:20:15|0.00030169
01:20:15|0.00030169
01:20:16|0.00030169
01:20:16|0.00030169
01:20:17|0.00030169
01:20:17|0.00030169
01:20:19|0.00030169
01:20:19|0.00030169
01:20:20|0.00030169
01:20:21|0.00030166
01:20:22|0.00030169
01:20:22|0.00030169
01:20:24|0.00030169
01:20:24|0.00030169
01:20:25|0.00030169
01:20:25|0.00030169
01:20:26|0.00030169
01:20:26|0.00030169
01:20:27|0.00030165
01:20:27|0.00030165
01:20:28|0.00030168
01:20:28|0.00030169
01:20:29|0.00030168
01:20:30|0.00030168
01:20:30|0.00030168
01:20:30|0.00030168
01:20:31|0.00030168
01:20:32|0.00030168
01:20:32|0.00030168
01:20:33|0.00030168
01:20:33|0.00030168
01:20:34|0.00030168
01:20:35|0.00030168
01:20:36|0.00030164
01:20:37|0.00030164
01:20:37|0.00030164
01:20:38|0.00030164
01:20:38|0.00030167
01:20:39|0.00030159
01:20:40|0.00030159
01:20:41|0.00030168
01:20:41|0.00030168
01:20:42|0.00030168
01:20:42|0.00030168
01:20:43|0.00030168
01:20:43|0.00030168
01:20:44|0.00030168
01:20:44|0.00030169
01:20:45|0.00030169
01:20:46|0.00030168
01:20:47|0.00030168
01:20:48|0.00030168
01:20:49|0.00030169
01:20:50|0.00030168
01:20:51|0.00030169
01:20:51|0.00030168
01:20:52|0.00030168
01:20:52|0.00030168
01:20:53|0.00030169
01:20:54|0.00030169
01:20:54|0.00030169
01:20:55|0.00030169
01:20:56|0.00030168
01:20:57|0.00030168
01:20:58|0.00030168
01:20:58|0.00030168
01:20:58|0.00030169
01:20:59|0.00030182
01:21:00|0.00030182
01:21:00|0.00030182
01:21:00|0.0003017
01:21:01|0.00030184
01:21:02|0.00030184
01:21:03|0.00030184
01:21:03|0.00030184
01:21:04|0.00030179
01:21:05|0.00030185
01:21:05|0.00030185
01:21:06|0.00030185
01:21:07|0.00030183
01:21:07|0.000302
01:21:08|0.000302
01:21:09|0.000302
01:21:10|0.000302
01:21:11|0.000302
01:21:12|0.00030199
01:21:12|0.00030199
01:21:13|0.00030199
01:21:14|0.00030199
01:21:14|0.000302
01:21:15|0.000302
01:21:16|0.000302
01:21:17|0.00030204
01:21:17|0.00030207
01:21:18|0.00030218
01:21:19|0.00030243
01:21:19|0.00030243
01:21:20|0.00030217
01:21:21|0.00030243
01:21:22|0.00030243
01:21:23|0.00030244
01:21:24|0.0003025
01:21:25|0.00030264
01:21:26|0.00030281
01:21:26|0.00030264
01:21:27|0.00030264
01:21:28|0.00030357
01:21:29|0.00030357
01:21:30|0.00030284
01:21:31|0.00030286
01:21:31|0.000303
01:21:32|0.00030353
01:21:33|0.00030353
01:21:34|0.00030287
01:21:34|0.00030351
01:21:34|0.00030355
01:21:35|0.00030297
01:21:35|0.00030297
01:21:36|0.00030297
01:21:37|0.00030354
01:21:38|0.00030354
01:21:38|0.00030306
01:21:39|0.00030354
01:21:40|0.00030354
01:21:40|0.00030312
01:21:41|0.00030353
01:21:41|0.00030356
01:21:42|0.00030356
01:21:42|0.00030356
01:21:43|0.00030356
01:21:43|0.00030392
01:21:44|0.00030392
01:21:45|0.00030392
01:21:45|0.00030365
01:21:46|0.00030365
01:21:46|0.00030368
01:21:48|0.00030368
01:21:48|0.00030366
01:21:49|0.00030356
01:21:50|0.00030356
01:21:50|0.00030366
01:21:52|0.00030357
01:21:52|0.00030357
01:21:53|0.00030356
01:21:53|0.00030366
01:21:54|0.00030366
01:21:55|0.00030393
01:21:55|0.00030393
01:21:56|0.00030393
01:21:56|0.00030393
01:21:57|0.00030393
01:21:58|0.00030393
01:21:58|0.00030401
01:21:59|0.00030401
01:22:00|0.00030401
01:22:00|0.00030401
01:22:01|0.00030401
01:22:02|0.00030395
01:22:03|0.00030395
01:22:03|0.00030395
01:22:04|0.000304
01:22:05|0.00030393
01:22:06|0.000304
01:22:06|0.000304
01:22:07|0.000304
01:22:07|0.000304
01:22:08|0.000304
01:22:09|0.000304
01:22:10|0.000304
01:22:11|0.000304
01:22:12|0.00030399
01:22:13|0.00030399
01:22:14|0.00030399
01:22:14|0.000304
01:22:15|0.000304
01:22:15|0.000304
01:22:16|0.000304
01:22:17|0.000304
01:22:17|0.000304
01:22:18|0.000304
01:22:19|0.00030397
01:22:19|0.00030397
01:22:21|0.00030397
01:22:21|0.00030398
01:22:22|0.00030398
01:22:22|0.00030398
01:22:23|0.00030398
01:22:24|0.00030396
01:22:24|0.00030367
01:22:25|0.00030367
01:22:26|0.00030382
01:22:27|0.00030382
01:22:27|0.00030381
01:22:28|0.00030316
01:22:29|0.00030317
01:22:29|0.00030317
01:22:30|0.00030317
01:22:30|0.00030374
01:22:31|0.00030374
01:22:31|0.00030374
01:22:33|0.00030374
01:22:33|0.00030374
01:22:34|0.00030374
01:22:34|0.00030374
01:22:35|0.00030374
01:22:35|0.00030374
01:22:36|0.00030367
01:22:36|0.00030326
01:22:37|0.00030326
01:22:37|0.00030326
01:22:38|0.00030326
01:22:38|0.00030326
01:22:39|0.00030326
01:22:40|0.00030355
01:22:40|0.00030325
01:22:41|0.00030325
01:22:42|0.00030318
01:22:42|0.00030306
01:22:43|0.00030306
01:22:43|0.00030306
01:22:44|0.00030335
01:22:45|0.00030335
01:22:45|0.00030333
01:22:46|0.00030333
01:22:46|0.00030333
01:22:47|0.00030333
01:22:48|0.00030333
01:22:49|0.00030333
01:22:49|0.00030333
01:22:50|0.00030333
01:22:51|0.00030318
01:22:51|0.00030318
01:22:52|0.00030318
01:22:53|0.000303
01:22:53|0.00030306
01:22:54|0.00030306
01:22:55|0.00030306
01:22:55|0.00030298
01:22:55|0.00030298
01:22:56|0.00030296
01:22:57|0.00030296
01:22:57|0.00030296
01:22:59|0.00030298
01:22:59|0.00030298
01:23:00|0.00030298
01:23:01|0.00030298
01:23:02|0.00030298
01:23:03|0.00030298
01:23:04|0.00030298
01:23:04|0.00030296
01:23:05|0.00030296
01:23:05|0.00030293
01:23:06|0.00030293
01:23:07|0.00030287
01:23:07|0.00030287
01:23:08|0.00030287
01:23:09|0.00030283
01:23:10|0.00030283
01:23:10|0.00030283
01:23:12|0.00030227
01:23:13|0.0003028
01:23:14|0.0003028
01:23:15|0.00030234
01:23:15|0.00030234
01:23:16|0.00030234
01:23:16|0.00030234
01:23:17|0.00030227
01:23:18|0.00030222
01:23:18|0.00030222
01:23:19|0.00030222
01:23:20|0.00030222
01:23:20|0.00030222
01:23:21|0.000302
01:23:22|0.000302
01:23:23|0.000302
01:23:23|0.00030222
01:23:24|0.00030219
01:23:25|0.00030219
01:23:26|0.00030219
01:23:27|0.0003022
01:23:28|0.0003022
01:23:29|0.0003022
01:23:29|0.00030223
01:23:29|0.00030223
01:23:30|0.00030223
01:23:31|0.00030203
01:23:32|0.00030221
01:23:32|0.00030221
01:23:33|0.00030221
01:23:34|0.00030219
01:23:34|0.00030204
01:23:35|0.00030204
01:23:35|0.00030204
01:23:36|0.00030341
01:23:37|0.00030209
01:23:37|0.00030335
01:23:38|0.00030335
01:23:39|0.00030335
01:23:39|0.00030335
01:23:40|0.0003024
01:23:40|0.00030254
01:23:41|0.00030254
01:23:41|0.0003024
01:23:42|0.0003024
01:23:43|0.0003024
01:23:43|0.0003024
01:23:44|0.0003024
01:23:45|0.0003024
01:23:45|0.0003024
01:23:46|0.0003024
01:23:46|0.0003024
01:23:47|0.00030287
01:23:47|0.00030287
01:23:48|0.00030287
01:23:49|0.00030287
01:23:50|0.00030287
01:23:51|0.00030287
01:23:51|0.00030287
01:23:52|0.00030287
01:23:53|0.0003027
01:23:54|0.00030269
01:23:54|0.00030269
01:23:55|0.0003035
01:23:56|0.0003035
01:23:56|0.0003035
01:23:57|0.0003035
01:23:58|0.00030387
01:23:58|0.00030387
01:23:59|0.00030356
01:23:59|0.00030356
01:24:00|0.00030356
01:24:01|0.00030356
01:24:01|0.00030386
01:24:02|0.00030386
01:24:03|0.00030386
01:24:03|0.00030383
01:24:04|0.00030329
01:24:04|0.00030329
01:24:04|0.00030329
01:24:05|0.00030329
01:24:05|0.00030356
01:24:06|0.00030356
01:24:07|0.00030338
01:24:07|0.00030339
01:24:08|0.00030339
01:24:08|0.00030339
01:24:09|0.00030339
01:24:09|0.00030339
01:24:10|0.00030339
01:24:11|0.00030339
01:24:12|0.00030339
01:24:13|0.00030339
01:24:14|0.00030377
01:24:15|0.00030338
01:24:15|0.00030377
01:24:17|0.00030377
01:24:18|0.00030377
01:24:19|0.00030375
01:24:20|0.00030375
01:24:21|0.00030375
01:24:21|0.00030375
01:24:22|0.00030375
01:24:23|0.00030375
01:24:23|0.00030235
01:24:24|0.00030375
01:24:24|0.00030375
01:24:25|0.00030375
01:24:26|0.00030375
01:24:26|0.00030375
01:24:27|0.00030375
01:24:28|0.00030375
01:24:29|0.00030375
01:24:29|0.00030375
01:24:30|0.00030375
01:24:30|0.00030375
01:24:31|0.00030375
01:24:31|0.00030375
01:24:32|0.00030375
01:24:33|0.00030309
01:24:33|0.00030309
01:24:34|0.00030309
01:24:35|0.00030309
01:24:36|0.00030309
01:24:36|0.00030309
01:24:37|0.00030313
01:24:37|0.0003038
01:24:38|0.0003038
01:24:38|0.0003038
01:24:39|0.000304
01:24:40|0.000304
01:24:40|0.000304
01:24:40|0.000304
01:24:41|0.000304
01:24:42|0.000304
01:24:43|0.000304
01:24:44|0.000304
01:24:44|0.00030379
01:24:45|0.00030383
01:24:46|0.00030383
01:24:47|0.00030383
01:24:47|0.00030383
01:24:48|0.00030383
01:24:48|0.00030383
01:24:49|0.00030383
01:24:50|0.00030358
01:24:51|0.00030358
01:24:52|0.00030358
01:24:52|0.00030358
01:24:53|0.00030358
01:24:54|0.00030358
01:24:54|0.00030378
01:24:55|0.00030378
01:24:55|0.00030378
01:24:57|0.00030378
01:24:57|0.00030378
01:24:58|0.00030376
01:24:58|0.00030376
01:24:59|0.00030376
01:24:59|0.00030376
01:25:00|0.00030376
01:25:01|0.00030357
01:25:02|0.00030357
01:25:02|0.00030378
01:25:02|0.00030378
01:25:03|0.00030376
01:25:04|0.00030328
01:25:04|0.00030328
01:25:05|0.00030328
01:25:05|0.00030325
01:25:06|0.00030325
01:25:06|0.00030325
01:25:07|0.00030397
01:25:08|0.00030397
01:25:08|0.00030329
01:25:08|0.00030329
01:25:09|0.00030329
01:25:09|0.00030329
01:25:10|0.00030329
01:25:10|0.00030329
01:25:11|0.00030327
01:25:12|0.00030327
01:25:13|0.00030393
01:25:14|0.00030391
01:25:14|0.00030391
01:25:15|0.00030391
01:25:16|0.00030337
01:25:16|0.00030337
01:25:17|0.00030337
01:25:18|0.00030336
01:25:18|0.00030328
01:25:19|0.00030328
01:25:20|0.00030305
01:25:21|0.00030305
01:25:22|0.00030305
01:25:22|0.00030305
01:25:23|0.00030305
01:25:23|0.00030328
01:25:24|0.00030328
01:25:24|0.00030328
01:25:25|0.00030329
01:25:26|0.00030329
01:25:26|0.00030329
01:25:27|0.00030329
01:25:27|0.00030329
01:25:28|0.00030329
01:25:28|0.00030329
01:25:30|0.00030305
01:25:30|0.00030305
01:25:30|0.00030305
01:25:31|0.00030305
01:25:32|0.00030305
01:25:32|0.00030329
01:25:33|0.00030329
01:25:34|0.00030329
01:25:35|0.00030329
01:25:35|0.00030329
01:25:36|0.00030329
01:25:37|0.00030329
01:25:37|0.00030329
01:25:37|0.00030329
01:25:38|0.00030329
01:25:39|0.00030329
01:25:39|0.00030388
01:25:41|0.00030328
01:25:41|0.00030327
01:25:42|0.00030327
01:25:42|0.00030327
01:25:43|0.00030327
01:25:44|0.00030327
01:25:44|0.0003025
01:25:44|0.0003025
01:25:45|0.0003025
01:25:46|0.00030315
01:25:46|0.00030314
01:25:47|0.00030314
01:25:47|0.00030314
01:25:48|0.00030314
01:25:48|0.0003025
01:25:49|0.0003025
01:25:50|0.0003025
01:25:50|0.00030313
01:25:51|0.00030313
01:25:52|0.00030313
01:25:52|0.00030313
01:25:53|0.00030313
01:25:55|0.00030313
01:25:55|0.00030313
01:25:56|0.00030261
01:25:56|0.00030261
01:25:57|0.00030261
01:25:58|0.00030261
01:25:58|0.00030258
01:25:58|0.00030258
01:25:59|0.00030259
01:25:59|0.00030259
01:26:00|0.00030259
01:26:01|0.00030259
01:26:01|0.00030255
01:26:02|0.00030255
01:26:02|0.00030254
01:26:03|0.00030255
01:26:03|0.00030255
01:26:04|0.00030254
01:26:04|0.00030254
01:26:05|0.00030254
01:26:07|0.00030254
01:26:07|0.00030255
01:26:08|0.00030254
01:26:09|0.0003025
01:26:10|0.0003025
01:26:10|0.0003025
01:26:11|0.0003025
01:26:11|0.0003025
01:26:11|0.0003025
01:26:12|0.0003025
01:26:13|0.00030251
01:26:14|0.0003025
01:26:15|0.00030268
01:26:17|0.0003025
01:26:17|0.0003025
01:26:19|0.00030259
01:26:19|0.00030256
01:26:21|0.00030256
01:26:22|0.00030393
01:26:22|0.00030261
01:26:23|0.00030295
01:26:24|0.00030295
01:26:25|0.00030274
01:26:26|0.00030274
01:26:26|0.00030274
01:26:27|0.00030364
01:26:27|0.00030364
01:26:28|0.00030364
01:26:29|0.00030364
01:26:30|0.00030364
01:26:31|0.00030364
01:26:31|0.00030364
01:26:32|0.00030364
01:26:33|0.00030364
01:26:34|0.00030364
01:26:34|0.00030364
01:26:35|0.00030328
01:26:36|0.00030328
01:26:37|0.00030328
01:26:38|0.00030328
01:26:38|0.00030328
01:26:39|0.00030328
01:26:40|0.00030346
01:26:40|0.00030346
01:26:40|0.00030346
01:26:41|0.00030346
01:26:42|0.00030305
01:26:42|0.00030293
01:26:42|0.00030293
01:26:43|0.00030293
01:26:45|0.00030281
01:26:45|0.00030281
01:26:46|0.00030281
01:26:47|0.00030281
01:26:47|0.00030281
01:26:48|0.00030281
01:26:48|0.00030281
01:26:49|0.00030272
01:26:50|0.00030272
01:26:50|0.00030272
01:26:51|0.00030281
01:26:51|0.00030281
01:26:52|0.00030281
01:26:52|0.00030274
01:26:52|0.00030274
01:26:53|0.00030274
01:26:53|0.00030274
01:26:54|0.00030274
01:26:55|0.00030272
01:26:56|0.00030272
01:26:56|0.00030272
01:26:57|0.00030272
01:26:57|0.00030272
01:26:58|0.00030276
01:26:58|0.00030276
01:26:58|0.00030276
01:26:59|0.00030276
01:27:00|0.00030276
01:27:00|0.00030276
01:27:01|0.00030276
01:27:02|0.0003028
01:27:02|0.0003028
01:27:02|0.0003028
01:27:03|0.0003028
01:27:04|0.0003028
01:27:04|0.00030276
01:27:05|0.00030262
01:27:06|0.00030261
01:27:06|0.00030261
01:27:07|0.0003026
01:27:07|0.00030275
01:27:08|0.00030275
01:27:09|0.00030275
01:27:09|0.00030275
01:27:10|0.0003026
01:27:11|0.0003026
01:27:12|0.0003026
01:27:12|0.00030256
01:27:13|0.00030256
01:27:14|0.00030256
01:27:15|0.00030256
01:27:16|0.00030256
01:27:17|0.00030257
01:27:18|0.00030257
01:27:19|0.00030255
01:27:19|0.00030275
01:27:20|0.00030275
01:27:21|0.00030275
01:27:22|0.00030256
01:27:22|0.00030276
01:27:23|0.00030276
01:27:23|0.00030276
01:27:24|0.0003034
01:27:25|0.0003034
01:27:25|0.00030225
01:27:26|0.00030225
01:27:27|0.00030312
01:27:28|0.00030312
01:27:29|0.00030306
01:27:29|0.00030306
01:27:30|0.00030275
01:27:31|0.00030262
01:27:32|0.00030262
01:27:32|0.00030262
01:27:33|0.00030262
01:27:34|0.00030262
01:27:35|0.00030262
01:27:35|0.00030254
01:27:36|0.00030254
01:27:37|0.00030225
01:27:37|0.00030225
01:27:38|0.00030225
01:27:38|0.00030225
01:27:39|0.00030225
01:27:40|0.00030225
01:27:41|0.00030225
01:27:41|0.00030225
01:27:42|0.00030248
01:27:42|0.00030248
01:27:43|0.00030254
01:27:44|0.00030228
01:27:45|0.00030231
01:27:45|0.00030262
01:27:46|0.00030264
01:27:47|0.00030229
01:27:47|0.00030229
01:27:48|0.00030231
01:27:48|0.00030231
01:27:48|0.00030231
01:27:49|0.00030231
01:27:50|0.00030231
01:27:51|0.00030231
01:27:51|0.00030231
01:27:52|0.00030231
01:27:52|0.00030231
01:27:53|0.00030231
01:27:53|0.00030259
01:27:54|0.00030229
01:27:55|0.00030231
01:27:55|0.00030231
01:27:56|0.00030231
01:27:56|0.00030256
01:27:57|0.00030256
01:27:58|0.00030256
01:27:59|0.00030256
01:27:59|0.00030256
01:28:00|0.00030256
01:28:01|0.00030232
01:28:02|0.00030232
01:28:03|0.00030262
01:28:03|0.00030262
01:28:04|0.00030262
01:28:05|0.00030306
01:28:06|0.00030306
01:28:07|0.00030304
01:28:07|0.00030304
01:28:08|0.00030304
01:28:08|0.00030304
01:28:09|0.00030304
01:28:10|0.00030304
01:28:11|0.00030304
01:28:11|0.00030304
01:28:12|0.00030304
01:28:13|0.00030304
01:28:13|0.00030304
01:28:14|0.00030304
01:28:14|0.00030304
01:28:15|0.0003035
01:28:17|0.0003026
01:28:17|0.0003026
01:28:18|0.00030349
01:28:18|0.00030349
01:28:19|0.0003026
01:28:19|0.0003026
01:28:20|0.0003026
01:28:21|0.0003026
01:28:22|0.0003026
01:28:23|0.00030348
01:28:23|0.00030348
01:28:24|0.00030348
01:28:24|0.00030348
01:28:25|0.00030348
01:28:26|0.00030348
01:28:26|0.00030348
01:28:27|0.00030348
01:28:28|0.00030273
01:28:28|0.00030273
01:28:28|0.00030273
01:28:29|0.00030273
01:28:30|0.00030273
01:28:31|0.00030273
01:28:31|0.00030273
01:28:32|0.00030273
01:28:33|0.00030273
01:28:33|0.00030273
01:28:34|0.00030273
01:28:35|0.00030273
01:28:35|0.00030278
01:28:36|0.00030345
01:28:37|0.00030345
01:28:38|0.00030285
01:28:38|0.00030285
01:28:38|0.00030285
01:28:39|0.00030285
01:28:39|0.00030285
01:28:40|0.00030285
01:28:41|0.00030285
01:28:41|0.00030285
01:28:42|0.00030285
01:28:43|0.00030335
01:28:43|0.00030335
01:28:44|0.00030335
01:28:45|0.00030335
01:28:45|0.00030335
01:28:46|0.00030335
01:28:47|0.00030335
01:28:47|0.00030335
01:28:48|0.00030335
01:28:48|0.00030335
01:28:49|0.00030335
01:28:49|0.00030335
01:28:50|0.00030335
01:28:50|0.00030335
01:28:51|0.00030297
01:28:51|0.00030297
01:28:52|0.00030297
01:28:52|0.00030297
01:28:53|0.00030297
01:28:53|0.00030297
01:28:54|0.00030297
01:28:54|0.00030297
01:28:55|0.00030297
01:28:55|0.00030297
01:28:56|0.00030297
01:28:57|0.00030297
01:28:58|0.00030327
01:28:59|0.00030327
01:29:00|0.00030327
01:29:00|0.00030306
01:29:01|0.00030309
01:29:02|0.00030328
01:29:02|0.00030328
01:29:02|0.00030328
01:29:03|0.00030328
01:29:04|0.00030328
01:29:05|0.00030328
01:29:05|0.00030328
01:29:06|0.00030328
01:29:06|0.00030328
01:29:07|0.0003032
01:29:08|0.0003032
01:29:09|0.0003032
01:29:10|0.0003032
01:29:11|0.0003032
01:29:12|0.0003032
01:29:13|0.0003032
01:29:14|0.0003032
01:29:14|0.0003032
01:29:15|0.00030345
01:29:16|0.00030345
01:29:17|0.00030345
01:29:17|0.00030327
01:29:19|0.00030327
01:29:19|0.00030327
01:29:20|0.00030327
01:29:21|0.00030327
01:29:22|0.00030327
01:29:22|0.00030333
01:29:23|0.00030333
01:29:24|0.00030333
01:29:25|0.00030333
01:29:26|0.00030333
01:29:27|0.00030304
01:29:27|0.00030304
01:29:28|0.0003033
01:29:29|0.0003033
01:29:30|0.0003033
01:29:30|0.0003033
01:29:30|0.0003033
01:29:31|0.0003033
01:29:32|0.0003033
01:29:33|0.0003033
01:29:34|0.00030331
01:29:34|0.00030331
01:29:35|0.00030331
01:29:35|0.00030331
01:29:36|0.00030331
01:29:37|0.00030331
01:29:37|0.00030331
01:29:38|0.00030331
01:29:38|0.00030303
01:29:39|0.00030331
01:29:40|0.00030331
01:29:40|0.00030331
01:29:40|0.00030331
01:29:41|0.00030331
01:29:43|0.00030303
01:29:43|0.00030303
01:29:44|0.00030303
01:29:44|0.00030303
01:29:45|0.00030317
01:29:46|0.00030316
01:29:46|0.00030331
01:29:47|0.00030331
01:29:47|0.00030331
01:29:48|0.00030331
01:29:49|0.00030331
01:29:49|0.00030331
01:29:50|0.00030331
01:29:51|0.00030317
01:29:52|0.00030317
01:29:52|0.00030317
01:29:52|0.00030317
01:29:53|0.00030317
01:29:54|0.00030317
01:29:55|0.00030317
01:29:55|0.00030317
01:29:55|0.00030317
01:29:56|0.00030317
01:29:56|0.00030313
01:29:57|0.00030313
01:29:57|0.00030313
01:29:58|0.00030313
01:30:00|0.00030313
01:30:00|0.00030313
01:30:01|0.00030313
01:30:02|0.00030313
01:30:03|0.00030332
01:30:04|0.00030317
01:30:04|0.00030317
01:30:05|0.00030317
01:30:06|0.00030317
01:30:06|0.00030317
01:30:07|0.00030317
01:30:08|0.00030303
01:30:09|0.00030312
01:30:10|0.00030312
01:30:10|0.0003031
01:30:11|0.0003031
01:30:12|0.0003031
01:30:13|0.00030315
01:30:14|0.00030315
01:30:14|0.00030315
01:30:14|0.00030315
01:30:15|0.00030309
01:30:15|0.00030309
01:30:15|0.00030309
01:30:16|0.00030309
01:30:17|0.00030309
01:30:18|0.00030317
01:30:19|0.00030317
01:30:20|0.00030315
01:30:21|0.00030329
01:30:21|0.00030329
01:30:22|0.00030329
01:30:22|0.00030329
01:30:22|0.00030329
01:30:23|0.00030329
01:30:24|0.0003031
01:30:24|0.0003031
01:30:25|0.0003031
01:30:25|0.0003031
01:30:26|0.00030333
01:30:26|0.00030313
01:30:27|0.00030313
01:30:27|0.00030311
01:30:28|0.00030311
01:30:29|0.00030311
01:30:29|0.00030311
01:30:30|0.00030311
01:30:30|0.00030311
01:30:31|0.00030311
01:30:32|0.00030303
01:30:32|0.00030312
01:30:33|0.00030312
01:30:33|0.00030312
01:30:34|0.00030312
01:30:35|0.00030312
01:30:36|0.00030311
01:30:36|0.00030311
01:30:37|0.00030311
01:30:37|0.00030313
01:30:38|0.00030309
01:30:38|0.00030309
01:30:39|0.00030309
01:30:39|0.00030312
01:30:39|0.00030312
01:30:40|0.00030312
01:30:40|0.00030312
01:30:41|0.00030312
01:30:41|0.00030311
01:30:42|0.00030305
01:30:43|0.00030305
01:30:43|0.00030305
01:30:44|0.00030311
01:30:44|0.00030312
01:30:44|0.00030312
01:30:45|0.00030312
01:30:46|0.00030312
01:30:47|0.00030312
01:30:47|0.00030312
01:30:48|0.00030312
01:30:48|0.00030312
01:30:49|0.00030312
01:30:49|0.00030312
01:30:50|0.00030312
01:30:50|0.00030312
01:30:50|0.00030312
01:30:51|0.00030312
01:30:51|0.00030311
01:30:51|0.00030311
01:30:52|0.00030311
01:30:52|0.00030311
01:30:53|0.00030311
01:30:54|0.00030311
01:30:54|0.00030332
01:30:55|0.00030332
01:30:55|0.00030332
01:30:56|0.0003032
01:30:56|0.0003032
01:30:57|0.0003032
01:30:57|0.0003032
01:30:58|0.0003032
01:30:59|0.0003032
01:30:59|0.00030332
01:31:00|0.00030332
01:31:02|0.00030332
01:31:03|0.00030325
01:31:04|0.00030325
01:31:04|0.00030332
01:31:05|0.00030332
01:31:06|0.00030328
01:31:06|0.00030328
01:31:07|0.00030328
01:31:08|0.00030332
01:31:09|0.00030332
01:31:10|0.00030332
01:31:11|0.00030332
01:31:11|0.00030332
01:31:13|0.00030332
01:31:13|0.00030332
01:31:14|0.00030332
01:31:14|0.00030332
01:31:15|0.00030332
01:31:16|0.00030332
01:31:17|0.00030332
01:31:18|0.00030333
01:31:18|0.00030319
01:31:18|0.00030345
01:31:19|0.00030345
01:31:20|0.0003035
01:31:21|0.0003035
01:31:22|0.0003035
01:31:22|0.0003035
01:31:23|0.00030366
01:31:23|0.00030366
01:31:24|0.00030366
01:31:24|0.00030366
01:31:25|0.00030366
01:31:26|0.00030366
01:31:26|0.00030366
01:31:27|0.00030366
01:31:28|0.00030366
01:31:29|0.00030366
01:31:30|0.00030366
01:31:30|0.00030373
01:31:31|0.00030373
01:31:31|0.00030369
01:31:32|0.00030369
01:31:33|0.00030373
01:31:34|0.00030373
01:31:34|0.00030373
01:31:36|0.00030373
01:31:36|0.00030373
01:31:37|0.00030373
01:31:37|0.00030373
01:31:38|0.00030373
01:31:38|0.00030373
01:31:39|0.00030395
01:31:40|0.00030395
01:31:41|0.00030379
01:31:42|0.00030393
01:31:42|0.00030393
01:31:43|0.00030393
01:31:44|0.00030393
01:31:44|0.00030393
01:31:45|0.00030393
01:31:46|0.00030393
01:31:46|0.00030393
01:31:47|0.00030393
01:31:47|0.00030393
01:31:49|0.00030391
01:31:50|0.00030391
01:31:50|0.00030391
01:31:50|0.00030391
01:31:51|0.0003039
01:31:52|0.00030373
01:31:52|0.00030373
01:31:53|0.00030373
01:31:54|0.00030373
01:31:55|0.00030373
01:31:56|0.00030373
01:31:57|0.00030334
01:31:58|0.00030334
01:31:58|0.00030334
01:32:00|0.00030334
01:32:00|0.00030334
01:32:02|0.00030334
01:32:02|0.00030334
01:32:04|0.00030334
01:32:04|0.00030345
01:32:05|0.00030348
01:32:05|0.00030334
01:32:07|0.000304
01:32:07|0.000304
01:32:08|0.000304
01:32:09|0.000304
01:32:11|0.000304
01:32:11|0.00030373
01:32:12|0.00030373
01:32:13|0.00030373
01:32:14|0.00030393
01:32:14|0.00030393
01:32:16|0.000304
01:32:17|0.000304
01:32:17|0.000304
01:32:18|0.000304
01:32:19|0.00030375
01:32:19|0.00030399
01:32:20|0.00030399
01:32:20|0.000304
01:32:21|0.000304
01:32:22|0.000304
01:32:23|0.000304
01:32:25|0.000304
01:32:25|0.00030382
01:32:26|0.00030399
01:32:27|0.0003038
01:32:28|0.00030396
01:32:29|0.00030396
01:32:30|0.00030396
01:32:31|0.00030396
01:32:32|0.00030396
01:32:33|0.00030396
01:32:33|0.00030396
01:32:34|0.00030396
01:32:35|0.00030396
01:32:35|0.00030396
01:32:36|0.00030396
01:32:37|0.00030396
01:32:37|0.00030396
01:32:38|0.00030378
01:32:39|0.00030378
01:32:40|0.00030378
01:32:41|0.00030378
01:32:41|0.00030376
01:32:42|0.00030376
01:32:43|0.00030376
01:32:43|0.00030376
01:32:44|0.00030378
01:32:45|0.00030379
01:32:46|0.00030379
01:32:46|0.00030379
01:32:47|0.00030379
01:32:48|0.00030379
01:32:48|0.00030382
01:32:49|0.00030382
01:32:50|0.00030382
01:32:51|0.00030382
01:32:51|0.00030382
01:32:51|0.00030384
01:32:52|0.00030384
01:32:53|0.00030384
01:32:53|0.00030384
01:32:54|0.00030384
01:32:54|0.00030384
01:32:55|0.00030384
01:32:55|0.00030384
01:32:56|0.00030384
01:32:56|0.00030384
01:32:58|0.00030384
01:32:59|0.00030383
01:33:00|0.0003041
01:33:00|0.0003043
01:33:01|0.0003043
01:33:01|0.0003043
01:33:02|0.0003043
01:33:02|0.0003043
01:33:03|0.0003043
01:33:03|0.0003043
01:33:04|0.00030412
01:33:04|0.00030412
01:33:05|0.00030412
01:33:06|0.00030412
01:33:07|0.00030412
01:33:08|0.00030412
01:33:08|0.000304
01:33:09|0.000304
01:33:10|0.000304
01:33:11|0.000304
01:33:12|0.000304
01:33:12|0.000304
01:33:13|0.000304
01:33:13|0.000304
01:33:14|0.000304
01:33:14|0.000304
01:33:15|0.000304
01:33:16|0.000304
01:33:18|0.000304
01:33:19|0.000304
01:33:20|0.000304
01:33:21|0.00030382
01:33:21|0.00030382
01:33:23|0.00030382
01:33:23|0.00030392
01:33:24|0.00030392
01:33:25|0.00030392
01:33:26|0.00030392
01:33:27|0.00030382
01:33:27|0.00030382
01:33:28|0.00030382
01:33:30|0.00030382
01:33:30|0.00030382
01:33:31|0.00030382
01:33:32|0.00030382
01:33:32|0.00030382
01:33:33|0.00030382
01:33:34|0.00030382
01:33:35|0.00030383
01:33:37|0.00030383
01:33:38|0.00030383
01:33:39|0.00030383
01:33:40|0.00030383
01:33:41|0.00030383
01:33:42|0.00030386
01:33:43|0.00030386
01:33:44|0.00030386
01:33:45|0.00030386
01:33:46|0.00030386
01:33:46|0.00030382
01:33:47|0.00030382
01:33:47|0.00030382
01:33:48|0.00030382
01:33:48|0.00030382
01:33:49|0.00030382
01:33:50|0.00030379
01:33:51|0.0003038
01:33:51|0.0003038
01:33:52|0.0003038
01:33:52|0.0003034
01:33:53|0.0003034
01:33:54|0.0003034
01:33:54|0.0003034
01:33:55|0.0003034
01:33:56|0.0003034
01:33:57|0.00030331
01:33:58|0.00030331
01:33:59|0.00030366
01:33:59|0.00030367
01:34:00|0.00030367
01:34:00|0.00030367
01:34:01|0.00030367
01:34:02|0.00030367
01:34:02|0.00030367
01:34:03|0.00030367
01:34:03|0.00030367
01:34:04|0.00030367
01:34:05|0.00030367
01:34:05|0.00030367
01:34:06|0.00030367
01:34:06|0.00030367
01:34:07|0.00030367
01:34:08|0.00030336
01:34:09|0.00030336
01:34:10|0.00030336
01:34:10|0.00030336
01:34:11|0.00030336
01:34:12|0.00030336
01:34:13|0.00030345
01:34:14|0.00030345
01:34:14|0.0003034
01:34:15|0.0003034
01:34:15|0.00030366
01:34:16|0.00030366
01:34:18|0.00030366
01:34:19|0.00030348
01:34:19|0.00030348
01:34:20|0.00030348
01:34:21|0.00030348
01:34:22|0.00030348
01:34:22|0.00030348
01:34:23|0.00030348
01:34:24|0.00030348
01:34:25|0.00030348
01:34:26|0.00030348
01:34:26|0.00030348
01:34:27|0.00030348
01:34:28|0.00030348
01:34:28|0.00030348
01:34:30|0.00030348
01:34:30|0.00030341
01:34:31|0.00030341
01:34:32|0.00030341
01:34:33|0.00030366
01:34:33|0.00030366
01:34:34|0.00030366
01:34:35|0.00030366
01:34:36|0.00030366
01:34:36|0.00030348
01:34:37|0.00030348
01:34:37|0.00030348
01:34:38|0.00030348
01:34:40|0.00030348
01:34:40|0.00030348
01:34:41|0.00030348
01:34:42|0.00030348
01:34:42|0.00030348
01:34:44|0.00030348
01:34:44|0.00030366
01:34:45|0.00030366
01:34:45|0.00030366
01:34:46|0.00030366
01:34:46|0.00030348
01:34:47|0.00030348
01:34:48|0.00030366
01:34:49|0.00030366
01:34:49|0.00030366
01:34:51|0.0003034
01:34:51|0.0003034
01:34:52|0.0003034
01:34:53|0.0003034
01:34:54|0.0003033
01:34:54|0.0003033
01:34:55|0.00030348
01:34:56|0.00030348
01:34:56|0.00030364
01:34:57|0.00030364
01:34:58|0.00030364
01:34:59|0.00030364
01:34:59|0.00030365
01:35:00|0.00030365
01:35:01|0.00030365
01:35:02|0.00030365
01:35:02|0.00030362
01:35:03|0.00030362
01:35:04|0.00030362
01:35:05|0.00030362
01:35:05|0.00030362
01:35:06|0.0003033
01:35:07|0.0003033
01:35:07|0.0003033
01:35:08|0.0003033
01:35:09|0.00030341
01:35:09|0.00030341
01:35:10|0.00030341
01:35:11|0.00030341
01:35:11|0.00030341
01:35:12|0.00030341
01:35:12|0.00030341
01:35:13|0.00030341
01:35:13|0.00030341
01:35:14|0.00030341
01:35:15|0.00030332
01:35:15|0.00030332
01:35:16|0.0003033
01:35:17|0.0003033
01:35:18|0.0003033
01:35:19|0.0003033
01:35:19|0.0003033
01:35:21|0.0003033
01:35:22|0.0003033
01:35:23|0.0003033
01:35:24|0.0003033
01:35:25|0.00030331
01:35:26|0.0003034
01:35:26|0.0003034
01:35:27|0.00030317
01:35:27|0.00030317
01:35:28|0.00030338
01:35:29|0.00030318
01:35:29|0.00030318
01:35:30|0.00030338
01:35:31|0.00030338
01:35:31|0.00030341
01:35:32|0.00030341
01:35:33|0.00030341
01:35:33|0.00030341
01:35:34|0.00030341
01:35:35|0.00030341
01:35:35|0.0003033
01:35:36|0.0003033
01:35:36|0.0003033
01:35:37|0.00030337
01:35:38|0.00030337
01:35:39|0.00030337
01:35:40|0.00030337
01:35:41|0.00030337
01:35:42|0.00030337
01:35:43|0.00030337
01:35:44|0.00030337
01:35:44|0.00030337
01:35:44|0.00030337
01:35:45|0.00030337
01:35:46|0.00030337
01:35:46|0.00030337
01:35:47|0.00030337
01:35:48|0.00030337
01:35:49|0.0003033
01:35:49|0.00030337
01:35:50|0.00030337
01:35:50|0.00030337
01:35:51|0.00030337
01:35:51|0.00030337
01:35:52|0.00030337
01:35:52|0.00030337
01:35:52|0.00030337
01:35:53|0.00030337
01:35:54|0.00030337
01:35:54|0.00030337
01:35:54|0.00030337
01:35:55|0.0003033
01:35:56|0.0003033
01:35:56|0.0003033
01:35:57|0.00030337
01:35:57|0.00030318
01:35:57|0.00030318
01:35:58|0.00030318
01:35:59|0.00030316
01:35:59|0.00030316
01:36:00|0.00030316
01:36:00|0.00030316
01:36:01|0.00030316
01:36:02|0.00030338
01:36:03|0.00030338
01:36:04|0.00030338
01:36:04|0.00030338
01:36:06|0.00030338
01:36:06|0.00030338
01:36:06|0.00030338
01:36:07|0.00030338
01:36:08|0.00030338
01:36:09|0.00030338
01:36:10|0.00030338
01:36:10|0.00030338
01:36:10|0.00030303
01:36:11|0.00030303
01:36:11|0.00030303
01:36:12|0.00030303
01:36:12|0.00030303
01:36:13|0.00030383
01:36:13|0.00030383
01:36:14|0.00030383
01:36:15|0.00030392
01:36:16|0.000304
01:36:16|0.000304
01:36:17|0.00030399
01:36:18|0.00030399
01:36:19|0.00030408
01:36:19|0.00030408
01:36:21|0.00030437
01:36:21|0.00030437
01:36:22|0.00030437
01:36:22|0.00030437
01:36:22|0.00030437
01:36:24|0.00030437
01:36:24|0.00030437
01:36:25|0.00030424
01:36:25|0.00030424
01:36:26|0.00030424
01:36:26|0.00030437
01:36:27|0.00030437
01:36:28|0.00030438
01:36:28|0.00030438
01:36:29|0.00030438
01:36:30|0.00030438
01:36:31|0.00030438
01:36:32|0.00030438
01:36:32|0.00030449
01:36:33|0.00030449
01:36:33|0.00030449
01:36:34|0.00030437
01:36:34|0.00030437
01:36:35|0.00030437
01:36:35|0.00030437
01:36:36|0.00030437
01:36:36|0.00030437
01:36:37|0.00030437
01:36:38|0.00030437
01:36:38|0.00030437
01:36:40|0.00030437
01:36:40|0.00030437
01:36:41|0.00030437
01:36:42|0.00030435
01:36:43|0.00030435
01:36:44|0.00030435
01:36:44|0.00030435
01:36:45|0.00030435
01:36:45|0.00030435
01:36:46|0.00030435
01:36:47|0.00030435
01:36:47|0.00030435
01:36:48|0.00030435
01:36:49|0.00030435
01:36:49|0.00030435
01:36:49|0.00030417
01:36:50|0.00030417
01:36:51|0.00030401
01:36:51|0.00030401
01:36:52|0.00030401
01:36:53|0.000305
01:36:54|0.00030498
01:36:55|0.00030498
01:36:55|0.00030498
01:36:56|0.00030498
01:36:56|0.00030414
01:36:57|0.000305
01:36:58|0.000305
01:36:59|0.000305
01:36:59|0.000305
01:37:00|0.000305
01:37:01|0.00030426
01:37:01|0.00030449
01:37:03|0.00030498
01:37:03|0.00030498
01:37:04|0.00030498
01:37:05|0.00030498
01:37:05|0.00030498
01:37:05|0.00030498
01:37:06|0.00030498
01:37:07|0.00030479
01:37:08|0.00030479
01:37:09|0.00030479
01:37:09|0.00030479
01:37:10|0.00030449
01:37:11|0.00030449
01:37:11|0.00030479
01:37:12|0.00030479
01:37:12|0.00030479
01:37:13|0.00030479
01:37:14|0.00030479
01:37:15|0.00030479
01:37:15|0.00030479
01:37:16|0.00030438
01:37:17|0.00030438
01:37:18|0.00030479
01:37:18|0.00030479
01:37:19|0.00030479
01:37:20|0.00030479
01:37:20|0.00030479
01:37:21|0.00030479
01:37:21|0.00030479
01:37:22|0.0003048
01:37:23|0.0003048
01:37:23|0.0003048
01:37:24|0.00030449
01:37:24|0.00030497
01:37:25|0.00030497
01:37:26|0.00030497
01:37:26|0.0003048
01:37:26|0.0003048
01:37:27|0.0003048
01:37:28|0.0003048
01:37:29|0.0003048
01:37:30|0.0003048
01:37:30|0.0003048
01:37:31|0.0003048
01:37:32|0.0003048
01:37:33|0.0003048
01:37:33|0.000305
01:37:34|0.00030452
01:37:35|0.00030498
01:37:35|0.00030498
01:37:36|0.00030498
01:37:37|0.00030498
01:37:37|0.00030498
01:37:38|0.00030498
01:37:38|0.00030459
01:37:39|0.0003046
01:37:39|0.0003046
01:37:40|0.0003046
01:37:41|0.00030493
01:37:42|0.00030493
01:37:42|0.00030493
01:37:43|0.00030493
01:37:43|0.0003049
01:37:44|0.0003049
01:37:45|0.0003049
01:37:46|0.0003049
01:37:47|0.0003049
01:37:48|0.0003048
01:37:48|0.00030498
01:37:49|0.00030498
01:37:50|0.00030498
01:37:50|0.00030498
01:37:50|0.00030498
01:37:51|0.00030471
01:37:52|0.00030471
01:37:53|0.00030472
01:37:53|0.00030472
01:37:54|0.00030472
01:37:54|0.00030471
01:37:55|0.00030471
01:37:56|0.00030471
01:37:56|0.00030471
01:37:57|0.00030471
01:37:57|0.00030471
01:37:58|0.00030496
01:37:59|0.00030496
01:38:00|0.00030497
01:38:00|0.00030497
01:38:01|0.00030497
01:38:02|0.00030473
01:38:02|0.00030473
01:38:02|0.00030473
01:38:03|0.00030473
01:38:03|0.00030473
01:38:04|0.00030497
01:38:05|0.00030497
01:38:06|0.00030497
01:38:06|0.00030497
01:38:08|0.00030497
01:38:09|0.00030497
01:38:10|0.00030498
01:38:11|0.00030498
01:38:12|0.00030498
01:38:13|0.00030496
01:38:14|0.0003055
01:38:14|0.0003055
01:38:16|0.0003055
01:38:17|0.0003055
01:38:18|0.0003055
01:38:19|0.00030519
01:38:20|0.00030548
01:38:21|0.00030548
01:38:22|0.00030524
01:38:22|0.00030526
01:38:23|0.00030526
01:38:24|0.00030548
01:38:25|0.00030548
01:38:26|0.00030548
01:38:26|0.00030546
01:38:27|0.00030546
01:38:28|0.00030535
01:38:29|0.00030551
01:38:30|0.0003054
01:38:30|0.00030555
01:38:31|0.00030555
01:38:32|0.00030549
01:38:32|0.00030549
01:38:33|0.00030549
01:38:34|0.00030549
01:38:34|0.00030549
01:38:35|0.00030557
01:38:36|0.00030557
01:38:36|0.00030557
01:38:37|0.00030557
01:38:38|0.00030557
01:38:39|0.00030557
01:38:39|0.00030557
01:38:40|0.00030557
01:38:41|0.00030556
01:38:42|0.00030556
01:38:42|0.00030558
01:38:43|0.00030558
01:38:44|0.00030558
01:38:45|0.00030556
01:38:45|0.00030556
01:38:46|0.00030556
01:38:46|0.00030556
01:38:47|0.00030559
01:38:48|0.00030561
01:38:48|0.00030556
01:38:49|0.00030556
01:38:49|0.00030556
01:38:50|0.00030556
01:38:50|0.00030556
01:38:51|0.00030564
01:38:52|0.00030564
01:38:52|0.0003057
01:38:52|0.0003057
01:38:53|0.0003057
01:38:53|0.0003057
01:38:54|0.0003057
01:38:55|0.00030559
01:38:55|0.00030559
01:38:55|0.00030572
01:38:56|0.00030572
01:38:56|0.00030572
01:38:57|0.00030572
01:38:57|0.00030572
01:38:57|0.00030572
01:38:58|0.00030563
01:38:59|0.00030584
01:38:59|0.0003058
01:39:00|0.0003058
01:39:00|0.00030589
01:39:01|0.00030589
01:39:02|0.00030589
01:39:02|0.00030589
01:39:02|0.00030589
01:39:03|0.00030589
01:39:04|0.0003059
01:39:04|0.00030584
01:39:04|0.00030584
01:39:05|0.00030584
01:39:06|0.00030584
01:39:07|0.00030584
01:39:07|0.00030584
01:39:08|0.00030584
01:39:09|0.00030584
01:39:09|0.00030584
01:39:10|0.00030593
01:39:11|0.0003059
01:39:11|0.00030584
01:39:12|0.00030584
01:39:13|0.00030584
01:39:14|0.00030584
01:39:14|0.00030584
01:39:15|0.00030594
01:39:15|0.00030594
01:39:16|0.00030594
01:39:17|0.00030582
01:39:18|0.00030584
01:39:19|0.000306
01:39:21|0.000306
01:39:22|0.000306
01:39:22|0.00030628
01:39:23|0.00030628
01:39:24|0.00030628
01:39:25|0.00030628
01:39:26|0.00030628
01:39:27|0.00030628
01:39:28|0.00030628
01:39:28|0.00030627
01:39:28|0.00030628
01:39:29|0.00030628
01:39:30|0.00030628
01:39:31|0.00030628
01:39:31|0.00030628
01:39:32|0.00030628
01:39:33|0.00030628
01:39:34|0.00030628
01:39:34|0.00030629
01:39:35|0.00030615
01:39:36|0.00030627
01:39:36|0.00030627
01:39:37|0.00030615
01:39:37|0.00030626
01:39:38|0.00030626
01:39:39|0.0003057
01:39:40|0.0003062
01:39:40|0.0003062
01:39:41|0.0003062
01:39:42|0.00030581
01:39:42|0.00030518
01:39:43|0.00030518
01:39:43|0.00030518
01:39:44|0.00030607
01:39:45|0.00030596
01:39:45|0.00030596
01:39:46|0.00030596
01:39:47|0.00030534
01:39:47|0.00030534
01:39:48|0.00030533
01:39:49|0.00030533
01:39:50|0.00030518
01:39:50|0.00030518
01:39:51|0.00030518
01:39:52|0.00030518
01:39:53|0.00030504
01:39:53|0.00030502
01:39:54|0.00030504
01:39:55|0.00030462
01:39:55|0.00030462
01:39:56|0.00030494
01:39:57|0.00030494
01:39:58|0.00030454
01:39:58|0.00030481
01:39:59|0.00030481
01:39:59|0.00030481
01:40:00|0.00030481
01:40:00|0.00030481
01:40:01|0.00030481
01:40:02|0.0003047
01:40:03|0.00030468
01:40:03|0.00030455
01:40:05|0.00030455
01:40:05|0.00030464
01:40:06|0.00030464
01:40:07|0.00030466
01:40:08|0.00030503
01:40:08|0.00030503
01:40:09|0.00030503
01:40:09|0.0003048
01:40:10|0.0003048
01:40:11|0.0003048
01:40:11|0.0003048
01:40:12|0.0003048
01:40:13|0.0003048
01:40:13|0.0003048
01:40:14|0.0003048
01:40:14|0.0003048
01:40:14|0.0003048
01:40:15|0.0003048
01:40:15|0.0003048
01:40:16|0.00030499
01:40:16|0.0003051
01:40:17|0.0003051
01:40:17|0.0003051
01:40:18|0.0003051
01:40:18|0.0003051
01:40:19|0.0003046
01:40:21|0.0003048
01:40:22|0.00030481
01:40:22|0.0003048
01:40:23|0.00030508
01:40:24|0.0003051
01:40:26|0.00030582
01:40:26|0.00030497
01:40:27|0.00030497
01:40:28|0.00030497
01:40:28|0.00030526
01:40:28|0.00030526
01:40:29|0.00030526
01:40:30|0.00030526
01:40:30|0.00030583
01:40:31|0.00030583
01:40:31|0.00030583
01:40:32|0.00030583
01:40:33|0.00030583
01:40:34|0.00030583
01:40:34|0.00030583
01:40:34|0.00030567
01:40:35|0.00030567
01:40:36|0.00030567
01:40:36|0.00030567
01:40:37|0.00030567
01:40:37|0.00030567
01:40:38|0.00030567
01:40:39|0.00030567
01:40:39|0.00030567
01:40:40|0.00030567
01:40:41|0.00030567
01:40:42|0.00030526
01:40:43|0.00030526
01:40:43|0.00030526
01:40:44|0.00030526
01:40:45|0.00030526
01:40:45|0.00030526
01:40:46|0.00030526
01:40:47|0.00030526
01:40:47|0.0003055
01:40:48|0.00030553
01:40:48|0.00030553
01:40:49|0.00030553
01:40:50|0.00030553
01:40:50|0.00030553
01:40:52|0.00030583
01:40:52|0.00030583
01:40:53|0.00030583
01:40:53|0.00030567
01:40:54|0.00030567
01:40:54|0.00030568
01:40:55|0.00030568
01:40:55|0.00030568
01:40:55|0.00030568
01:40:56|0.00030568
01:40:57|0.00030568
01:40:57|0.00030568
01:40:58|0.00030568
01:40:58|0.00030568
01:40:59|0.00030575
01:41:00|0.00030575
01:41:00|0.00030575
01:41:01|0.00030579
01:41:01|0.00030577
01:41:01|0.00030577
01:41:02|0.00030578
01:41:02|0.00030578
01:41:03|0.00030578
01:41:03|0.00030578
01:41:03|0.00030576
01:41:04|0.00030576
01:41:04|0.00030624
01:41:05|0.00030624
01:41:06|0.00030624
01:41:07|0.00030602
01:41:08|0.00030602
01:41:08|0.00030602
01:41:09|0.00030602
01:41:09|0.00030602
01:41:09|0.00030602
01:41:11|0.00030602
01:41:11|0.00030602
01:41:11|0.00030602
01:41:12|0.00030602
01:41:13|0.00030602
01:41:13|0.00030614
01:41:14|0.00030614
01:41:15|0.00030614
01:41:16|0.00030614
01:41:16|0.00030614
01:41:17|0.00030614
01:41:18|0.00030616
01:41:18|0.00030614
01:41:19|0.00030614
01:41:20|0.0003061
01:41:20|0.000306
01:41:22|0.00030601
01:41:22|0.00030601
01:41:24|0.00030601
01:41:24|0.00030601
01:41:25|0.0003058
01:41:26|0.0003058
01:41:26|0.0003058
01:41:27|0.00030587
01:41:28|0.00030587
01:41:29|0.00030587
01:41:29|0.00030587
01:41:30|0.00030587
01:41:30|0.00030587
01:41:31|0.00030587
01:41:31|0.00030587
01:41:32|0.00030587
01:41:33|0.00030587
01:41:33|0.00030587
01:41:34|0.00030587
01:41:34|0.00030587
01:41:35|0.00030587
01:41:35|0.00030587
01:41:36|0.00030587
01:41:37|0.00030587
01:41:37|0.00030587
01:41:38|0.00030587
01:41:39|0.00030587
01:41:39|0.00030587
01:41:40|0.00030587
01:41:41|0.00030587
01:41:41|0.00030587
01:41:42|0.00030587
01:41:42|0.00030587
01:41:43|0.00030587
01:41:43|0.00030587
01:41:43|0.00030587
01:41:44|0.00030587
01:41:44|0.00030587
01:41:45|0.00030587
01:41:45|0.00030587
01:41:46|0.00030587
01:41:47|0.00030587
01:41:47|0.00030587
01:41:48|0.00030587
01:41:48|0.00030587
01:41:49|0.00030587
01:41:50|0.00030587
01:41:51|0.00030587
01:41:51|0.00030587
01:41:52|0.00030587
01:41:52|0.00030587
01:41:53|0.00030587
01:41:54|0.00030587
01:41:54|0.00030587
01:41:55|0.00030587
01:41:55|0.00030587
01:41:56|0.00030587
01:41:56|0.00030587
01:41:57|0.00030587
01:41:58|0.00030587
01:41:58|0.00030587
01:41:59|0.00030587
01:41:59|0.00030587
01:42:00|0.00030587
01:42:00|0.00030587
01:42:01|0.0003062
01:42:01|0.0003062
01:42:02|0.0003062
01:42:03|0.0003062
01:42:03|0.0003062
01:42:04|0.0003062
01:42:05|0.0003062
01:42:05|0.0003062
01:42:06|0.0003062
01:42:07|0.0003062
01:42:08|0.000306
01:42:09|0.00030587
01:42:10|0.00030587
01:42:10|0.0003061
01:42:11|0.00030609
01:42:12|0.00030609
01:42:12|0.00030609
01:42:13|0.00030609
01:42:14|0.00030607
01:42:15|0.0003057
01:42:15|0.0003057
01:42:15|0.0003057
01:42:16|0.0003057
01:42:16|0.0003057
01:42:18|0.00030574
01:42:18|0.0003052
01:42:20|0.0003052
01:42:20|0.00030584
01:42:21|0.00030584
01:42:22|0.00030584
01:42:22|0.00030584
01:42:23|0.00030584
01:42:24|0.00030584
01:42:25|0.00030602
01:42:26|0.00030602
01:42:26|0.00030602
01:42:27|0.00030602
01:42:28|0.00030583
01:42:28|0.0003059
01:42:29|0.00030624
01:42:29|0.00030624
01:42:30|0.00030603
01:42:31|0.00030575
01:42:32|0.00030575
01:42:32|0.00030575
01:42:33|0.00030575
01:42:33|0.00030624
01:42:34|0.00030602
01:42:35|0.00030602
01:42:35|0.0003062
01:42:36|0.00030618
01:42:37|0.00030618
01:42:37|0.00030618
01:42:38|0.00030618
01:42:39|0.00030618
01:42:39|0.00030618
01:42:39|0.00030618
01:42:40|0.00030618
01:42:40|0.00030618
01:42:41|0.00030618
01:42:42|0.00030575
01:42:43|0.00030568
01:42:43|0.00030568
01:42:44|0.000306
01:42:44|0.000306
01:42:45|0.000306
01:42:46|0.000306
01:42:46|0.000306
01:42:47|0.000306
01:42:47|0.000306
01:42:48|0.000306
01:42:48|0.000306
01:42:49|0.000306
01:42:50|0.00030583
01:42:51|0.00030583
01:42:51|0.00030582
01:42:52|0.00030582
01:42:53|0.00030575
01:42:53|0.00030575
01:42:53|0.00030575
01:42:54|0.00030575
01:42:55|0.00030582
01:42:56|0.00030582
01:42:56|0.00030582
01:42:57|0.00030582
01:42:57|0.00030583
01:42:58|0.00030583
01:42:58|0.00030583
01:42:59|0.00030583
01:42:59|0.00030536
01:43:00|0.00030536
01:43:00|0.00030575
01:43:01|0.00030575
01:43:01|0.00030575
01:43:01|0.0003058
01:43:02|0.0003058
01:43:02|0.0003058
01:43:03|0.0003058
01:43:03|0.0003058
01:43:04|0.0003058
01:43:04|0.0003058
01:43:05|0.00030536
01:43:05|0.00030536
01:43:06|0.00030536
01:43:07|0.00030536
01:43:08|0.00030536
01:43:08|0.00030536
01:43:10|0.00030536
01:43:10|0.00030536
01:43:11|0.00030536
01:43:11|0.00030536
01:43:13|0.00030526
01:43:13|0.00030526
01:43:14|0.00030526
01:43:15|0.00030526
01:43:15|0.00030526
01:43:16|0.00030526
01:43:17|0.0003049
01:43:18|0.00030456
01:43:18|0.00030456
01:43:19|0.00030456
01:43:20|0.00030456
01:43:21|0.00030578
01:43:22|0.00030492
01:43:24|0.00030534
01:43:24|0.00030534
01:43:25|0.00030534
01:43:25|0.00030534
01:43:26|0.00030534
01:43:26|0.00030534
01:43:27|0.00030534
01:43:28|0.00030534
01:43:28|0.00030534
01:43:29|0.00030498
01:43:30|0.00030498
01:43:31|0.00030471
01:43:31|0.00030471
01:43:32|0.00030471
01:43:33|0.00030471
01:43:34|0.00030471
01:43:35|0.00030471
01:43:35|0.00030495
01:43:36|0.00030497
01:43:37|0.00030583
01:43:37|0.00030583
01:43:38|0.00030583
01:43:39|0.00030505
01:43:40|0.00030505
01:43:40|0.00030508
01:43:41|0.00030508
01:43:42|0.00030578
01:43:42|0.00030578
01:43:43|0.00030578
01:43:44|0.00030578
01:43:45|0.00030578
01:43:45|0.00030578
01:43:46|0.00030578
01:43:46|0.00030544
01:43:47|0.00030545
01:43:48|0.00030544
01:43:48|0.00030544
01:43:49|0.00030544
01:43:49|0.00030544
01:43:50|0.00030544
01:43:50|0.00030544
01:43:52|0.00030544
01:43:52|0.00030544
01:43:52|0.00030544
01:43:53|0.00030544
01:43:53|0.00030538
01:43:54|0.00030564
01:43:55|0.00030564
01:43:55|0.00030564
01:43:56|0.00030564
01:43:56|0.00030538
01:43:57|0.00030538
01:43:57|0.00030538
01:43:58|0.00030538
01:43:59|0.00030538
01:43:59|0.00030538
01:44:00|0.00030538
01:44:00|0.00030559
01:44:01|0.00030559
01:44:02|0.00030559
01:44:02|0.00030559
01:44:03|0.00030559
01:44:03|0.00030559
01:44:04|0.00030559
01:44:05|0.0003056
01:44:05|0.0003056
01:44:06|0.0003056
01:44:07|0.0003056
01:44:08|0.0003056
01:44:09|0.0003056
01:44:10|0.0003055
01:44:11|0.00030559
01:44:11|0.00030559
01:44:12|0.00030559
01:44:14|0.00030558
01:44:15|0.00030558
01:44:16|0.00030558
01:44:16|0.00030558
01:44:17|0.00030558
01:44:17|0.00030558
01:44:18|0.00030558
01:44:19|0.00030558
01:44:19|0.00030558
01:44:20|0.00030558
01:44:21|0.00030557
01:44:21|0.00030557
01:44:22|0.00030558
01:44:22|0.00030558
01:44:23|0.00030558
01:44:24|0.00030558
01:44:25|0.0003055
01:44:25|0.0003055
01:44:25|0.0003055
01:44:26|0.0003055
01:44:27|0.0003055
01:44:27|0.0003055
01:44:28|0.00030545
01:44:29|0.00030545
01:44:30|0.00030545
01:44:31|0.00030545
01:44:31|0.00030545
01:44:32|0.00030545
01:44:33|0.00030545
01:44:33|0.00030558
01:44:34|0.00030545
01:44:35|0.00030545
01:44:36|0.00030545
01:44:37|0.00030545
01:44:37|0.00030545
01:44:38|0.00030545
01:44:39|0.00030545
01:44:40|0.00030546
01:44:41|0.00030546
01:44:42|0.00030546
01:44:43|0.00030546
01:44:43|0.00030546
01:44:43|0.00030544
01:44:44|0.00030544
01:44:45|0.00030544
01:44:46|0.00030516
01:44:46|0.00030516
01:44:47|0.00030516
01:44:47|0.00030516
01:44:48|0.00030516
01:44:48|0.00030516
01:44:49|0.00030516
01:44:49|0.00030516
01:44:50|0.00030558
01:44:51|0.00030558
01:44:52|0.00030558
01:44:52|0.00030558
01:44:53|0.00030558
01:44:53|0.00030546
01:44:54|0.00030546
01:44:54|0.00030546
01:44:55|0.00030546
01:44:55|0.00030546
01:44:56|0.00030546
01:44:57|0.00030524
01:44:57|0.00030524
01:44:58|0.00030524
01:44:59|0.00030524
01:44:59|0.00030524
01:45:00|0.00030524
01:45:01|0.00030524
01:45:01|0.00030524
01:45:03|0.00030524
01:45:03|0.00030545
01:45:03|0.00030545
01:45:05|0.00030545
01:45:05|0.00030545
01:45:06|0.00030545
01:45:07|0.00030518
01:45:08|0.00030518
01:45:09|0.00030546
01:45:10|0.00030546
01:45:11|0.00030546
01:45:11|0.00030546
01:45:12|0.00030546
01:45:13|0.00030546
01:45:13|0.00030546
01:45:15|0.00030546
01:45:15|0.00030546
01:45:15|0.00030546
01:45:17|0.00030546
01:45:17|0.00030546
01:45:18|0.00030546
01:45:18|0.00030546
01:45:18|0.00030546
01:45:19|0.00030546
01:45:19|0.00030546
01:45:20|0.00030546
01:45:21|0.00030546
01:45:21|0.00030546
01:45:21|0.00030546
01:45:22|0.00030546
01:45:23|0.00030546
01:45:23|0.00030546
01:45:24|0.00030546
01:45:25|0.00030546
01:45:25|0.00030546
01:45:26|0.00030546
01:45:26|0.00030546
01:45:27|0.00030546
01:45:28|0.00030546
01:45:29|0.00030546
01:45:29|0.00030546
01:45:30|0.00030546
01:45:30|0.00030546
01:45:31|0.00030546
01:45:32|0.00030546
01:45:32|0.00030546
01:45:32|0.00030546
01:45:33|0.00030546
01:45:34|0.00030546
01:45:34|0.00030525
01:45:34|0.00030522
01:45:35|0.00030522
01:45:35|0.00030521
01:45:36|0.00030512
01:45:36|0.00030512
01:45:36|0.00030512
01:45:37|0.00030512
01:45:37|0.0003052
01:45:38|0.0003052
01:45:38|0.0003052
01:45:38|0.0003052
01:45:39|0.0003052
01:45:39|0.0003052
01:45:40|0.0003052
01:45:40|0.0003052
01:45:41|0.00030506
01:45:42|0.00030501
01:45:42|0.00030501
01:45:43|0.00030501
01:45:43|0.00030501
01:45:44|0.00030501
01:45:44|0.00030501
01:45:45|0.00030501
01:45:45|0.00030501
01:45:46|0.00030501
01:45:47|0.00030501
01:45:48|0.00030501
01:45:48|0.00030501
01:45:49|0.00030501
01:45:49|0.00030501
01:45:50|0.00030501
01:45:50|0.00030501
01:45:51|0.00030501
01:45:52|0.00030498
01:45:52|0.00030498
01:45:53|0.00030463
01:45:54|0.00030495
01:45:54|0.00030462
01:45:55|0.00030462
01:45:57|0.0003045
01:45:57|0.0003045
01:45:58|0.0003045
01:45:59|0.0003045
01:45:59|0.0003045
01:46:00|0.0003045
01:46:00|0.0003045
01:46:01|0.00030463
01:46:02|0.00030463
01:46:02|0.00030463
01:46:03|0.00030463
01:46:04|0.00030468
01:46:05|0.00030468
01:46:06|0.00030468
01:46:07|0.00030468
01:46:07|0.00030468
01:46:08|0.00030468
01:46:08|0.00030472
01:46:09|0.00030472
01:46:10|0.00030472
01:46:10|0.00030472
01:46:11|0.00030493
01:46:11|0.00030493
01:46:12|0.00030493
01:46:13|0.00030468
01:46:13|0.00030468
01:46:14|0.00030468
01:46:14|0.00030499
01:46:15|0.00030499
01:46:15|0.00030499
01:46:16|0.00030499
01:46:17|0.00030499
01:46:18|0.00030499
01:46:18|0.00030499
01:46:19|0.00030499
01:46:20|0.00030499
01:46:20|0.00030499
01:46:21|0.00030499
01:46:21|0.00030499
01:46:22|0.00030499
01:46:23|0.00030499
01:46:24|0.00030499
01:46:25|0.00030499
01:46:25|0.00030468
01:46:26|0.00030468
01:46:27|0.00030468
01:46:27|0.00030468
01:46:28|0.00030468
01:46:29|0.00030468
01:46:29|0.00030468
01:46:30|0.00030468
01:46:30|0.00030468
01:46:31|0.00030468
01:46:32|0.00030468
01:46:32|0.00030468
01:46:33|0.00030468
01:46:34|0.00030499
01:46:34|0.00030499
01:46:35|0.00030499
01:46:35|0.00030472
01:46:36|0.00030472
01:46:37|0.00030498
01:46:37|0.00030498
01:46:38|0.00030498
01:46:39|0.0003047
01:46:40|0.0003047
01:46:40|0.0003047
01:46:41|0.0003047
01:46:42|0.0003047
01:46:42|0.00030469
01:46:43|0.00030469
01:46:43|0.00030469
01:46:45|0.00030499
01:46:45|0.00030499
01:46:46|0.00030499
01:46:46|0.00030499
01:46:47|0.00030469
01:46:48|0.00030469
01:46:48|0.00030469
01:46:49|0.00030469
01:46:49|0.00030469
01:46:50|0.00030469
01:46:50|0.00030469
01:46:50|0.00030469
01:46:52|0.00030499
01:46:52|0.00030499
01:46:53|0.00030499
01:46:53|0.00030499
01:46:54|0.00030499
01:46:54|0.00030499
01:46:55|0.00030499
01:46:55|0.00030499
01:46:56|0.00030499
01:46:56|0.00030499
01:46:57|0.00030499
01:46:57|0.00030499
01:46:58|0.00030499
01:46:59|0.00030469
01:46:59|0.00030469
01:47:00|0.00030469
01:47:01|0.00030469
01:47:01|0.00030469
01:47:03|0.00030469
01:47:03|0.000305
01:47:04|0.00030474
01:47:05|0.00030474
01:47:07|0.00030474
01:47:07|0.00030474
01:47:08|0.00030474
01:47:08|0.00030499
01:47:09|0.00030499
01:47:10|0.00030499
01:47:11|0.00030499
01:47:12|0.00030499
01:47:13|0.00030499
01:47:13|0.00030499
01:47:14|0.00030499
01:47:15|0.00030499
01:47:15|0.000305
01:47:16|0.00030469
01:47:16|0.00030499
01:47:17|0.00030499
01:47:18|0.00030499
01:47:18|0.00030499
01:47:19|0.00030499
01:47:20|0.00030499
01:47:20|0.00030499
01:47:21|0.00030499
01:47:22|0.00030499
01:47:22|0.00030499
01:47:23|0.00030499
01:47:24|0.00030499
01:47:24|0.00030499
01:47:26|0.00030499
01:47:26|0.00030498
01:47:27|0.00030498
01:47:27|0.00030476
01:47:28|0.00030476
01:47:29|0.00030476
01:47:30|0.00030476
01:47:30|0.00030498
01:47:30|0.00030498
01:47:31|0.00030498
01:47:32|0.00030498
01:47:32|0.00030498
01:47:33|0.00030498
01:47:34|0.00030499
01:47:34|0.00030499
01:47:35|0.00030499
01:47:35|0.00030499
01:47:35|0.00030499
01:47:36|0.00030499
01:47:37|0.00030499
01:47:37|0.00030499
01:47:38|0.00030499
01:47:39|0.00030499
01:47:39|0.00030499
01:47:40|0.00030499
01:47:40|0.00030499
01:47:41|0.00030499
01:47:41|0.00030499
01:47:41|0.00030499
01:47:42|0.00030499
01:47:43|0.00030499
01:47:43|0.00030499
01:47:44|0.00030499
01:47:45|0.00030499
01:47:46|0.00030499
01:47:46|0.00030499
01:47:47|0.00030499
01:47:47|0.00030499
01:47:48|0.00030499
01:47:48|0.00030499
01:47:49|0.00030499
01:47:50|0.00030499
01:47:50|0.00030499
01:47:51|0.000305
01:47:51|0.00030509
01:47:52|0.00030509
01:47:52|0.00030509
01:47:53|0.00030509
01:47:53|0.00030509
01:47:54|0.00030502
01:47:55|0.00030502
01:47:55|0.00030507
01:47:56|0.00030507
01:47:56|0.00030507
01:47:56|0.00030507
01:47:57|0.00030507
01:47:57|0.00030507
01:47:58|0.00030507
01:47:58|0.00030512
01:47:59|0.00030512
01:47:59|0.00030512
01:48:00|0.00030512
01:48:00|0.00030512
01:48:00|0.00030543
01:48:01|0.00030543
01:48:02|0.00030543
01:48:03|0.00030543
01:48:04|0.00030524
01:48:05|0.00030546
01:48:07|0.00030546
01:48:07|0.00030546
01:48:08|0.00030546
01:48:09|0.00030546
01:48:09|0.00030546
01:48:10|0.00030546
01:48:11|0.00030546
01:48:11|0.00030546
01:48:12|0.00030546
01:48:13|0.00030546
01:48:13|0.00030583
01:48:15|0.00030551
01:48:15|0.00030583
01:48:16|0.00030556
01:48:16|0.00030556
01:48:17|0.00030556
01:48:17|0.00030556
01:48:18|0.00030556
01:48:18|0.00030556
01:48:19|0.00030556
01:48:20|0.00030556
01:48:21|0.00030556
01:48:21|0.00030556
01:48:22|0.00030556
01:48:22|0.00030572
01:48:23|0.00030572
01:48:24|0.00030573
01:48:24|0.00030573
01:48:25|0.00030582
01:48:26|0.00030582
01:48:27|0.00030583
01:48:27|0.00030568
01:48:28|0.00030568
01:48:28|0.00030568
01:48:29|0.00030568
01:48:29|0.00030568
01:48:30|0.00030568
01:48:31|0.00030583
01:48:31|0.00030583
01:48:32|0.00030583
01:48:32|0.00030583
01:48:33|0.00030583
01:48:34|0.00030583
01:48:35|0.00030569
01:48:36|0.00030581
01:48:37|0.00030543
01:48:38|0.00030583
01:48:39|0.0003057
01:48:39|0.00030544
01:48:40|0.00030544
01:48:41|0.00030568
01:48:41|0.00030568
01:48:42|0.00030577
01:48:42|0.00030577
01:48:44|0.00030577
01:48:44|0.00030577
01:48:45|0.00030577
01:48:45|0.00030577
01:48:46|0.00030577
01:48:47|0.00030577
01:48:47|0.00030577
01:48:47|0.00030577
01:48:48|0.00030577
01:48:48|0.00030577
01:48:49|0.00030568
01:48:50|0.00030568
01:48:50|0.00030567
01:48:50|0.00030567
01:48:51|0.00030567
01:48:51|0.00030567
01:48:52|0.00030567
01:48:52|0.00030567
01:48:53|0.00030567
01:48:54|0.00030567
01:48:54|0.00030567
01:48:55|0.00030567
01:48:55|0.00030567
01:48:56|0.00030567
01:48:56|0.00030567
01:48:57|0.00030566
01:48:58|0.00030566
01:48:58|0.00030566
01:48:59|0.00030566
01:49:00|0.00030566
01:49:00|0.00030566
01:49:01|0.00030566
01:49:01|0.00030566
01:49:02|0.00030566
01:49:02|0.00030566
01:49:03|0.00030566
01:49:04|0.00030566
01:49:05|0.00030567
01:49:06|0.00030567
01:49:07|0.00030567
01:49:08|0.00030567
01:49:09|0.00030567
01:49:09|0.00030567
01:49:11|0.00030567
01:49:12|0.00030558
01:49:12|0.00030558
01:49:13|0.00030566
01:49:14|0.00030566
01:49:14|0.00030566
01:49:15|0.00030566
01:49:16|0.00030566
01:49:17|0.00030568
01:49:18|0.00030568
01:49:18|0.00030581
01:49:19|0.00030581
01:49:20|0.00030581
01:49:20|0.00030581
01:49:21|0.00030583
01:49:21|0.00030583
01:49:22|0.00030583
01:49:22|0.00030577
01:49:23|0.00030577
01:49:24|0.00030577
01:49:24|0.0003048
01:49:25|0.0003048
01:49:25|0.0003048
01:49:26|0.0003048
01:49:27|0.0003048
01:49:27|0.00030565
01:49:28|0.00030581
01:49:28|0.00030581
01:49:29|0.00030581
01:49:30|0.00030581
01:49:30|0.00030581
01:49:31|0.00030575
01:49:32|0.00030575
01:49:33|0.00030567
01:49:33|0.00030567
01:49:34|0.00030567
01:49:34|0.0003056
01:49:35|0.0003056
01:49:35|0.0003056
01:49:37|0.0003056
01:49:37|0.00030485
01:49:38|0.00030485
01:49:38|0.00030485
01:49:39|0.00030485
01:49:39|0.00030485
01:49:40|0.00030485
01:49:40|0.00030485
01:49:41|0.00030505
01:49:41|0.00030559
01:49:42|0.00030558
01:49:43|0.00030558
01:49:43|0.00030558
01:49:44|0.00030558
01:49:44|0.00030558
01:49:44|0.00030558
01:49:45|0.00030558
01:49:46|0.00030554
01:49:46|0.00030554
01:49:47|0.00030554
01:49:48|0.00030554
01:49:48|0.00030555
01:49:49|0.00030555
01:49:49|0.00030555
01:49:50|0.00030555
01:49:50|0.00030512
01:49:51|0.00030512
01:49:52|0.00030516
01:49:52|0.00030516
01:49:53|0.00030516
01:49:53|0.00030546
01:49:54|0.00030546
01:49:54|0.00030546
01:49:55|0.00030546
01:49:55|0.00030546
01:49:56|0.00030546
01:49:57|0.00030546
01:49:57|0.00030546
01:49:58|0.00030546
01:49:59|0.0003058
01:49:59|0.0003058
01:50:00|0.00030527
01:50:01|0.00030527
01:50:01|0.00030527
01:50:01|0.00030527
01:50:02|0.00030527
01:50:03|0.00030527
01:50:04|0.00030527
01:50:05|0.00030527
01:50:06|0.00030527
01:50:07|0.0003052
01:50:08|0.0003052
01:50:09|0.0003052
01:50:10|0.00030555
01:50:10|0.00030555
01:50:11|0.00030519
01:50:11|0.00030519
01:50:12|0.00030519
01:50:12|0.0003052
01:50:13|0.0003052
01:50:13|0.0003052
01:50:14|0.0003052
01:50:14|0.00030515
01:50:15|0.00030515
01:50:16|0.00030512
01:50:17|0.00030514
01:50:17|0.00030527
01:50:17|0.00030527
01:50:18|0.00030484
01:50:18|0.0003051
01:50:19|0.0003052
01:50:19|0.0003052
01:50:20|0.0003052
01:50:21|0.0003051
01:50:21|0.0003051
01:50:22|0.0003051
01:50:22|0.0003051
01:50:23|0.0003051
01:50:24|0.00030523
01:50:25|0.0003051
01:50:26|0.0003048
01:50:27|0.0003048
01:50:27|0.0003048
01:50:28|0.0003048
01:50:28|0.0003048
01:50:29|0.0003048
01:50:29|0.0003048
01:50:29|0.0003048
01:50:30|0.0003048
01:50:30|0.00030555
01:50:31|0.0003051
01:50:31|0.0003051
01:50:31|0.0003051
01:50:32|0.0003051
01:50:32|0.0003051
01:50:33|0.0003051
01:50:33|0.0003051
01:50:34|0.0003051
01:50:35|0.0003051
01:50:35|0.00030579
01:50:36|0.00030579
01:50:37|0.00030579
01:50:38|0.0003052
01:50:39|0.0003052
01:50:40|0.00030547
01:50:40|0.00030547
01:50:41|0.00030547
01:50:42|0.00030547
01:50:42|0.00030579
01:50:44|0.00030579
01:50:44|0.0003048
01:50:45|0.0003048
01:50:45|0.0003048
01:50:46|0.0003048
01:50:46|0.00030579
01:50:47|0.00030579
01:50:47|0.0003054
01:50:48|0.0003054
01:50:48|0.0003054
01:50:49|0.00030579
01:50:49|0.00030579
01:50:50|0.00030579
01:50:50|0.00030579
01:50:51|0.00030579
01:50:51|0.00030579
01:50:52|0.00030579
01:50:52|0.00030579
01:50:53|0.00030579
01:50:53|0.00030579
01:50:54|0.00030579
01:50:55|0.00030532
01:50:55|0.00030579
01:50:56|0.00030579
01:50:57|0.00030579
01:50:57|0.0003058
01:50:57|0.0003058
01:50:58|0.0003058
01:50:58|0.0003058
01:50:58|0.0003058
01:50:59|0.0003058
01:50:59|0.0003058
01:51:00|0.0003058
01:51:00|0.00030579
01:51:01|0.00030579
01:51:01|0.00030579
01:51:01|0.00030579
01:51:02|0.00030552
01:51:02|0.00030552
01:51:03|0.00030552
01:51:03|0.00030552
01:51:04|0.00030552
01:51:04|0.00030552
01:51:05|0.00030552
01:51:06|0.00030552
01:51:07|0.00030552
01:51:09|0.00030552
01:51:09|0.00030552
01:51:10|0.00030552
01:51:11|0.00030552
01:51:11|0.00030552
01:51:12|0.00030552
01:51:13|0.0003058
01:51:14|0.0003058
01:51:15|0.0003058
01:51:15|0.0003058
01:51:15|0.0003058
01:51:16|0.0003058
01:51:16|0.0003058
01:51:17|0.0003058
01:51:17|0.0003058
01:51:18|0.0003058
01:51:18|0.0003058
01:51:19|0.0003058
01:51:19|0.0003058
01:51:20|0.0003058
01:51:20|0.0003058
01:51:21|0.0003058
01:51:22|0.0003058
01:51:22|0.0003058
01:51:23|0.0003058
01:51:24|0.0003058
01:51:24|0.0003058
01:51:24|0.0003058
01:51:25|0.0003058
01:51:26|0.00030552
01:51:26|0.00030552
01:51:27|0.00030552
01:51:28|0.00030552
01:51:28|0.00030552
01:51:29|0.00030552
01:51:30|0.00030552
01:51:31|0.00030552
01:51:31|0.00030552
01:51:32|0.00030489
01:51:33|0.00030489
01:51:33|0.00030489
01:51:34|0.00030489
01:51:35|0.00030549
01:51:36|0.00030549
01:51:37|0.00030549
01:51:38|0.00030549
01:51:39|0.0003055
01:51:40|0.0003055
01:51:41|0.0003055
01:51:41|0.0003055
01:51:42|0.0003055
01:51:43|0.0003055
01:51:44|0.0003055
01:51:44|0.0003055
01:51:45|0.0003055
01:51:46|0.0003048
01:51:47|0.0003048
01:51:47|0.0003048
01:51:48|0.0003048
01:51:48|0.00030526
01:51:49|0.0003048
01:51:49|0.0003048
01:51:50|0.0003048
01:51:50|0.0003048
01:51:51|0.0003052
01:51:51|0.0003052
01:51:52|0.0003052
01:51:53|0.00030518
01:51:53|0.00030518
01:51:54|0.00030518
01:51:55|0.00030518
01:51:55|0.00030488
01:51:56|0.00030488
01:51:57|0.00030519
01:51:57|0.00030519
01:51:58|0.00030519
01:51:59|0.00030519
01:51:59|0.00030519
01:52:00|0.00030519
01:52:00|0.00030509
01:52:01|0.00030509
01:52:02|0.00030488
01:52:03|0.00030488
01:52:04|0.00030488
01:52:04|0.00030488
01:52:06|0.00030488
01:52:06|0.00030488
01:52:08|0.00030488
01:52:09|0.00030484
01:52:10|0.0003048
01:52:11|0.0003048
01:52:12|0.0003048
01:52:12|0.0003048
01:52:14|0.00030487
01:52:15|0.00030488
01:52:16|0.00030486
01:52:16|0.0003052
01:52:17|0.00030519
01:52:17|0.00030519
01:52:18|0.00030519
01:52:19|0.00030519
01:52:19|0.00030519
01:52:20|0.00030487
01:52:21|0.00030487
01:52:22|0.00030487
01:52:22|0.00030489
01:52:22|0.00030489
01:52:23|0.00030489
01:52:24|0.00030489
01:52:24|0.00030489
01:52:26|0.00030489
01:52:26|0.00030514
01:52:27|0.00030514
01:52:28|0.00030514
01:52:29|0.00030514
01:52:29|0.00030514
01:52:30|0.00030514
01:52:31|0.0003049
01:52:32|0.00030504
01:52:33|0.00030491
01:52:34|0.00030491
01:52:34|0.0003049
01:52:35|0.0003049
01:52:36|0.0003049
01:52:37|0.00030504
01:52:38|0.00030504
01:52:39|0.0003049
01:52:39|0.00030489
01:52:40|0.00030489
01:52:41|0.00030489
01:52:42|0.00030489
01:52:42|0.0003048
01:52:43|0.0003048
01:52:43|0.00030469
01:52:44|0.00030469
01:52:45|0.00030469
01:52:45|0.0003049
01:52:46|0.00030488
01:52:47|0.00030469
01:52:48|0.00030469
01:52:48|0.00030469
01:52:49|0.00030476
01:52:49|0.00030476
01:52:50|0.00030476
01:52:50|0.00030476
01:52:51|0.00030476
01:52:51|0.00030476
01:52:52|0.00030476
01:52:52|0.00030476
01:52:53|0.00030476
01:52:53|0.0003047
01:52:54|0.0003047
01:52:55|0.00030469
01:52:55|0.00030377
01:52:56|0.00030377
01:52:56|0.00030377
01:52:57|0.00030377
01:52:58|0.00030387
01:52:58|0.00030387
01:52:59|0.00030387
01:53:00|0.00030387
01:53:00|0.00030387
01:53:01|0.00030387
01:53:02|0.00030447
01:53:02|0.00030447
01:53:03|0.00030447
01:53:03|0.00030447
01:53:04|0.00030447
01:53:05|0.00030444
01:53:07|0.00030444
01:53:07|0.00030444
01:53:08|0.00030444
01:53:09|0.00030444
01:53:10|0.00030444
01:53:11|0.00030387
01:53:12|0.00030387
01:53:13|0.0003036
01:53:14|0.00030399
01:53:14|0.00030399
01:53:15|0.00030399
01:53:15|0.00030399
01:53:16|0.00030399
01:53:17|0.00030399
01:53:17|0.00030399
01:53:17|0.00030399
01:53:18|0.00030399
01:53:18|0.00030399
01:53:19|0.00030388
01:53:19|0.00030394
01:53:20|0.00030394
01:53:21|0.00030394
01:53:21|0.00030394
01:53:22|0.00030362
01:53:23|0.00030362
01:53:23|0.00030362
01:53:24|0.00030362
01:53:25|0.00030394
01:53:26|0.0003036
01:53:27|0.0003036
01:53:27|0.0003036
01:53:28|0.0003036
01:53:29|0.0003036
01:53:29|0.0003036
01:53:30|0.0003036
01:53:31|0.00030385
01:53:32|0.0003036
01:53:32|0.0003036
01:53:33|0.0003036
01:53:34|0.0003036
01:53:34|0.00030362
01:53:35|0.00030411
01:53:37|0.00030411
01:53:38|0.00030369
01:53:39|0.00030369
01:53:41|0.00030371
01:53:41|0.00030371
01:53:43|0.00030357
01:53:43|0.00030383
01:53:44|0.00030383
01:53:45|0.00030384
01:53:46|0.00030384
01:53:47|0.00030375
01:53:47|0.00030384
01:53:48|0.00030379
01:53:49|0.00030379
01:53:50|0.00030379
01:53:50|0.00030379
01:53:51|0.00030411
01:53:52|0.00030468
01:53:52|0.00030468
01:53:53|0.00030468
01:53:54|0.00030468
01:53:55|0.00030468
01:53:55|0.00030468
01:53:56|0.00030468
01:53:56|0.00030559
01:53:57|0.00030468
01:53:58|0.00030468
01:53:59|0.00030473
01:54:00|0.00030473
01:54:00|0.00030473
01:54:01|0.00030578
01:54:02|0.00030578
01:54:03|0.00030578
01:54:03|0.00030491
01:54:04|0.00030494
01:54:04|0.00030494
01:54:05|0.000305
01:54:05|0.000305
01:54:06|0.00030575
01:54:07|0.00030575
01:54:09|0.00030517
01:54:09|0.00030518
01:54:10|0.00030519
01:54:11|0.00030567
01:54:12|0.00030567
01:54:12|0.00030567
01:54:13|0.00030527
01:54:14|0.00030556
01:54:14|0.00030557
01:54:15|0.00030557
01:54:15|0.00030527
01:54:16|0.00030519
01:54:17|0.00030519
01:54:17|0.00030557
01:54:18|0.00030557
01:54:19|0.00030519
01:54:19|0.00030519
01:54:20|0.00030497
01:54:21|0.00030497
01:54:22|0.00030497
01:54:23|0.00030468
01:54:23|0.00030477
01:54:24|0.00030473
01:54:25|0.00030473
01:54:25|0.00030473
01:54:26|0.00030473
01:54:26|0.00030475
01:54:27|0.00030491
01:54:28|0.00030491
01:54:29|0.00030491
01:54:30|0.00030491
01:54:31|0.00030491
01:54:31|0.00030515
01:54:32|0.00030492
01:54:33|0.00030492
01:54:33|0.00030492
01:54:34|0.00030492
01:54:34|0.00030492
01:54:35|0.00030492
01:54:36|0.00030492
01:54:37|0.00030492
01:54:38|0.00030495
01:54:38|0.00030495
01:54:39|0.00030495
01:54:41|0.00030523
01:54:42|0.00030523
01:54:43|0.00030523
01:54:44|0.00030523
01:54:45|0.00030523
01:54:46|0.00030523
01:54:47|0.00030523
01:54:47|0.00030523
01:54:48|0.00030523
01:54:49|0.00030523
01:54:49|0.00030494
01:54:50|0.00030494
01:54:51|0.00030494
01:54:52|0.00030517
01:54:53|0.00030517
01:54:53|0.00030517
01:54:54|0.00030517
01:54:55|0.00030517
01:54:56|0.00030517
01:54:56|0.00030517
01:54:57|0.00030517
01:54:58|0.00030517
01:54:58|0.00030517
01:54:59|0.00030517
01:55:00|0.00030517
01:55:01|0.00030523
01:55:01|0.00030523
01:55:02|0.00030523
01:55:03|0.00030527
01:55:04|0.00030529
01:55:05|0.00030529
01:55:07|0.00030557
01:55:08|0.00030557
01:55:09|0.00030581
01:55:09|0.00030581
01:55:10|0.00030545
01:55:10|0.00030581
01:55:11|0.00030581
01:55:12|0.00030587
01:55:13|0.00030587
01:55:13|0.00030562
01:55:13|0.00030562
01:55:14|0.00030562
01:55:15|0.00030587
01:55:16|0.00030566
01:55:17|0.00030566
01:55:17|0.00030559
01:55:18|0.00030559
01:55:18|0.00030566
01:55:19|0.00030587
01:55:19|0.00030587
01:55:20|0.00030587
01:55:21|0.0003056
01:55:22|0.00030562
01:55:22|0.00030561
01:55:23|0.00030561
01:55:24|0.00030561
01:55:25|0.00030561
01:55:25|0.00030561
01:55:26|0.00030561
01:55:27|0.00030561
01:55:28|0.00030562
01:55:29|0.00030562
01:55:30|0.00030563
01:55:30|0.00030583
01:55:31|0.00030583
01:55:32|0.00030562
01:55:32|0.00030562
01:55:33|0.0003056
01:55:33|0.00030557
01:55:34|0.00030557
01:55:35|0.00030557
01:55:35|0.00030557
01:55:37|0.00030586
01:55:37|0.00030587
01:55:38|0.00030587
01:55:39|0.00030587
01:55:39|0.00030587
01:55:39|0.00030587
01:55:41|0.00030587
01:55:41|0.00030589
01:55:41|0.00030589
01:55:42|0.00030589
01:55:43|0.00030588
01:55:43|0.00030588
01:55:44|0.00030588
01:55:44|0.00030588
01:55:45|0.00030594
01:55:45|0.00030594
01:55:46|0.00030594
01:55:47|0.00030594
01:55:48|0.00030594
01:55:48|0.00030589
01:55:49|0.00030589
01:55:49|0.00030589
01:55:50|0.000306
01:55:50|0.000306
01:55:51|0.000306
01:55:52|0.000306
01:55:52|0.000306
01:55:52|0.000306
01:55:53|0.000306
01:55:53|0.000306
01:55:54|0.00030588
01:55:55|0.00030588
01:55:55|0.00030586
01:55:56|0.00030586
01:55:57|0.00030589
01:55:58|0.00030589
01:55:58|0.00030589
01:55:59|0.00030589
01:56:00|0.00030589
01:56:01|0.00030589
01:56:01|0.00030589
01:56:01|0.00030589
01:56:02|0.000306
01:56:03|0.000306
01:56:03|0.000306
01:56:04|0.000306
01:56:05|0.000306
01:56:05|0.000306
01:56:06|0.000306
01:56:07|0.000306
01:56:08|0.000306
01:56:08|0.000306
01:56:09|0.000306
01:56:09|0.000306
01:56:10|0.000306
01:56:11|0.000306
01:56:11|0.000306
01:56:12|0.000306
01:56:13|0.000306
01:56:13|0.000306
01:56:14|0.000306
01:56:15|0.000306
01:56:15|0.0003059
01:56:16|0.0003059
01:56:16|0.0003059
01:56:17|0.0003059
01:56:17|0.0003059
01:56:18|0.00030586
01:56:19|0.00030601
01:56:19|0.00030578
01:56:20|0.00030578
01:56:20|0.00030573
01:56:21|0.00030573
01:56:21|0.00030573
01:56:22|0.00030573
01:56:22|0.00030562
01:56:23|0.00030562
01:56:23|0.00030562
01:56:24|0.00030562
01:56:25|0.00030562
01:56:26|0.00030563
01:56:27|0.00030573
01:56:28|0.0003059
01:56:29|0.00030562
01:56:30|0.00030562
01:56:31|0.000306
01:56:32|0.00030575
01:56:33|0.00030599
01:56:34|0.00030599
01:56:35|0.00030599
01:56:36|0.00030575
01:56:37|0.00030599
01:56:38|0.000306
01:56:39|0.0003058
01:56:40|0.0003058
01:56:40|0.00030619
01:56:41|0.00030619
01:56:42|0.00030619
01:56:43|0.00030619
01:56:44|0.00030619
01:56:44|0.00030619
01:56:46|0.00030619
01:56:46|0.00030619
01:56:47|0.00030619
01:56:48|0.00030619
01:56:48|0.00030599
01:56:50|0.00030585
01:56:50|0.00030585
01:56:51|0.00030585
01:56:51|0.00030599
01:56:52|0.00030599
01:56:53|0.00030599
01:56:54|0.00030619
01:56:54|0.00030619
01:56:55|0.00030619
01:56:56|0.0003059
01:56:56|0.0003059
01:56:57|0.0003059
01:56:57|0.0003059
01:56:58|0.0003059
01:56:59|0.0003059
01:56:59|0.0003059
01:57:00|0.0003059
01:57:01|0.0003059
01:57:01|0.00030599
01:57:02|0.00030599
01:57:03|0.00030599
01:57:03|0.0003059
01:57:04|0.0003059
01:57:05|0.0003059
01:57:06|0.00030599
01:57:06|0.00030599
01:57:06|0.00030498
01:57:07|0.00030498
01:57:08|0.00030498
01:57:08|0.00030499
01:57:09|0.00030499
01:57:09|0.00030499
01:57:09|0.00030499
01:57:10|0.00030499
01:57:10|0.00030499
01:57:11|0.00030499
01:57:12|0.00030499
01:57:12|0.00030499
01:57:12|0.00030549
01:57:13|0.00030549
01:57:13|0.00030549
01:57:14|0.00030549
01:57:15|0.00030532
01:57:15|0.00030532
01:57:16|0.00030532
01:57:17|0.00030528
01:57:18|0.00030528
01:57:18|0.00030528
01:57:19|0.00030528
01:57:20|0.00030528
01:57:20|0.0003051
01:57:21|0.0003051
01:57:22|0.00030515
01:57:22|0.0003051
01:57:23|0.0003051
01:57:23|0.0003051
01:57:24|0.0003051
01:57:24|0.0003051
01:57:25|0.0003051
01:57:25|0.0003051
01:57:25|0.0003051
01:57:26|0.0003051
01:57:26|0.0003051
01:57:27|0.0003051
01:57:28|0.00030502
01:57:29|0.00030502
01:57:30|0.00030502
01:57:31|0.00030502
01:57:31|0.00030502
01:57:32|0.00030502
01:57:33|0.00030502
01:57:34|0.00030502
01:57:34|0.00030504
01:57:36|0.00030504
01:57:37|0.000305
01:57:38|0.0003051
01:57:39|0.00030507
01:57:40|0.00030507
01:57:40|0.00030505
01:57:41|0.00030505
01:57:42|0.00030505
01:57:43|0.000305
01:57:43|0.000305
01:57:44|0.000305
01:57:44|0.000305
01:57:45|0.000305
01:57:47|0.00030492
01:57:47|0.00030492
01:57:47|0.00030492
01:57:48|0.00030492
01:57:49|0.00030492
01:57:49|0.00030492
01:57:50|0.00030492
01:57:51|0.00030492
01:57:52|0.00030492
01:57:52|0.00030493
01:57:52|0.00030493
01:57:53|0.00030493
01:57:54|0.00030502
01:57:55|0.00030502
01:57:55|0.00030503
01:57:56|0.00030501
01:57:57|0.00030501
01:57:57|0.00030501
01:57:58|0.00030501
01:57:59|0.00030501
01:57:59|0.00030501
01:58:00|0.00030501
01:58:00|0.00030503
01:58:01|0.00030503
01:58:01|0.00030503
01:58:02|0.0003049
01:58:03|0.0003049
01:58:03|0.0003049
01:58:04|0.0003049
01:58:05|0.0003049
01:58:05|0.0003049
01:58:06|0.0003049
01:58:06|0.0003049
01:58:07|0.0003049
01:58:08|0.00030483
01:58:08|0.00030483
01:58:09|0.00030483
01:58:09|0.00030483
01:58:10|0.00030483
01:58:11|0.0003048
01:58:12|0.00030483
01:58:12|0.000305
01:58:13|0.000305
01:58:14|0.000305
01:58:14|0.000305
01:58:15|0.000305
01:58:16|0.000305
01:58:16|0.000305
01:58:17|0.00030501
01:58:17|0.00030501
01:58:18|0.00030501
01:58:18|0.00030501
01:58:19|0.00030501
01:58:19|0.00030501
01:58:20|0.00030501
01:58:20|0.00030501
01:58:21|0.00030501
01:58:21|0.00030501
01:58:22|0.00030501
01:58:22|0.00030501
01:58:23|0.00030501
01:58:23|0.00030604
01:58:24|0.00030609
01:58:24|0.00030609
01:58:25|0.00030609
01:58:25|0.00030609
01:58:26|0.00030609
01:58:26|0.00030609
01:58:27|0.00030609
01:58:27|0.00030608
01:58:29|0.00030608
01:58:30|0.00030608
01:58:31|0.00030608
01:58:32|0.0003054
01:58:34|0.00030542
01:58:34|0.00030606
01:58:35|0.00030606
01:58:36|0.00030606
01:58:37|0.00030606
01:58:37|0.00030604
01:58:38|0.00030604
01:58:39|0.00030608
01:58:39|0.00030608
01:58:41|0.00030604
01:58:41|0.00030604
01:58:42|0.00030608
01:58:42|0.00030608
01:58:43|0.00030576
01:58:44|0.00030576
01:58:45|0.00030576
01:58:46|0.00030576
01:58:47|0.00030602
01:58:47|0.00030602
01:58:48|0.00030584
01:58:48|0.00030585
01:58:49|0.00030602
01:58:50|0.00030607
01:58:51|0.00030607
01:58:51|0.0003058
01:58:52|0.0003058
01:58:52|0.0003058
01:58:53|0.0003058
01:58:54|0.0003058
01:58:54|0.0003058
01:58:55|0.0003058
01:58:55|0.0003058
01:58:56|0.0003058
01:58:56|0.0003058
01:58:57|0.0003058
01:58:58|0.0003058
01:58:58|0.0003058
01:58:59|0.0003058
01:58:59|0.00030581
01:59:00|0.00030581
01:59:00|0.00030581
01:59:01|0.00030581
01:59:02|0.00030581
01:59:02|0.00030547
01:59:03|0.00030547
01:59:04|0.00030547
01:59:04|0.00030547
01:59:05|0.00030547
01:59:05|0.00030605
01:59:06|0.00030605
01:59:07|0.00030605
01:59:07|0.00030581
01:59:08|0.00030555
01:59:09|0.00030599
01:59:09|0.00030599
01:59:11|0.0003058
01:59:11|0.0003058
01:59:11|0.0003058
01:59:12|0.0003058
01:59:13|0.00030595
01:59:14|0.00030595
01:59:15|0.00030595
01:59:15|0.00030595
01:59:16|0.00030595
01:59:16|0.00030592
01:59:17|0.00030592
01:59:17|0.00030592
01:59:18|0.00030592
01:59:19|0.00030591
01:59:20|0.00030591
01:59:20|0.00030591
01:59:21|0.00030591
01:59:21|0.00030605
01:59:22|0.00030605
01:59:23|0.00030605
01:59:23|0.00030605
01:59:24|0.00030605
01:59:24|0.00030605
01:59:25|0.00030605
01:59:25|0.00030605
01:59:26|0.00030605
01:59:26|0.00030605
01:59:27|0.00030605
01:59:28|0.00030605
01:59:29|0.00030605
01:59:30|0.00030605
01:59:31|0.00030605
01:59:31|0.00030605
01:59:32|0.00030605
01:59:33|0.00030605
01:59:34|0.00030604
01:59:35|0.00030592
01:59:35|0.00030592
01:59:36|0.00030592
01:59:38|0.00030605
01:59:38|0.00030605
01:59:39|0.00030605
01:59:39|0.00030605
01:59:40|0.00030565
01:59:41|0.00030565
01:59:41|0.00030565
01:59:42|0.00030565
01:59:43|0.00030565
01:59:43|0.00030565
01:59:44|0.00030565
01:59:44|0.00030565
01:59:45|0.00030565
01:59:46|0.00030566
01:59:46|0.00030565
01:59:47|0.00030565
01:59:47|0.00030565
01:59:48|0.00030565
01:59:48|0.00030565
01:59:49|0.00030565
01:59:49|0.00030565
01:59:50|0.00030565
01:59:50|0.00030565
01:59:52|0.00030566
01:59:53|0.00030566
01:59:53|0.00030566
01:59:54|0.00030566
01:59:55|0.00030565
01:59:56|0.00030565
01:59:56|0.00030565
01:59:57|0.00030566
01:59:58|0.00030565
01:59:58|0.00030566
01:59:59|0.00030566
01:59:59|0.00030566
02:00:00|0.00030565
02:00:01|0.00030565
02:00:01|0.00030565
02:00:01|0.00030565
02:00:02|0.00030565
02:00:03|0.00030565
02:00:03|0.00030565
02:00:04|0.00030565
02:00:05|0.00030566
02:00:06|0.00030566
02:00:06|0.00030566
02:00:07|0.00030566
02:00:08|0.00030565
02:00:08|0.00030566
02:00:09|0.00030566
02:00:10|0.00030566
02:00:11|0.00030566
02:00:11|0.00030566
02:00:11|0.00030592
02:00:12|0.00030566
02:00:12|0.00030566
02:00:13|0.00030601
02:00:14|0.00030598
02:00:15|0.00030567
02:00:16|0.00030567
02:00:16|0.00030565
02:00:17|0.00030565
02:00:17|0.00030565
02:00:18|0.00030565
02:00:18|0.0003056
02:00:19|0.0003056
02:00:19|0.0003056
02:00:20|0.0003056
02:00:21|0.00030574
02:00:21|0.00030574
02:00:21|0.00030574
02:00:23|0.00030568
02:00:23|0.00030568
02:00:23|0.00030568
02:00:24|0.00030565
02:00:24|0.00030565
02:00:25|0.00030565
02:00:25|0.00030565
02:00:26|0.00030565
02:00:26|0.00030565
02:00:27|0.00030565
02:00:27|0.00030565
02:00:28|0.00030565
02:00:29|0.00030551
02:00:29|0.00030551
02:00:29|0.00030551
02:00:30|0.00030551
02:00:31|0.00030551
02:00:32|0.00030551
02:00:33|0.00030551
02:00:33|0.00030551
02:00:34|0.00030551
02:00:34|0.00030551
02:00:35|0.00030551
02:00:36|0.00030525
02:00:36|0.00030525
02:00:36|0.00030525
02:00:37|0.00030525
02:00:37|0.00030526
02:00:38|0.00030526
02:00:40|0.00030553
02:00:41|0.00030554
02:00:41|0.00030527
02:00:42|0.00030527
02:00:42|0.00030565
02:00:43|0.00030565
02:00:43|0.00030565
02:00:44|0.00030565
02:00:44|0.00030588
02:00:45|0.00030588
02:00:46|0.00030588
02:00:47|0.00030532
02:00:47|0.00030532
02:00:48|0.00030532
02:00:49|0.00030532
02:00:49|0.00030532
02:00:50|0.00030532
02:00:50|0.00030532
02:00:51|0.00030532
02:00:51|0.00030532
02:00:52|0.00030532
02:00:52|0.00030532
02:00:53|0.00030532
02:00:54|0.00030585
02:00:54|0.00030585
02:00:55|0.00030585
02:00:55|0.00030585
02:00:56|0.00030585
02:00:56|0.00030585
02:00:56|0.00030585
02:00:57|0.00030585
02:00:57|0.00030585
02:00:58|0.00030585
02:00:58|0.00030585
02:00:58|0.00030585
02:00:59|0.00030532
02:00:59|0.00030532
02:01:00|0.00030532
02:01:01|0.00030532
02:01:01|0.00030532
02:01:02|0.00030532
02:01:02|0.00030532
02:01:03|0.00030532
02:01:03|0.00030551
02:01:04|0.00030575
02:01:05|0.00030575
02:01:05|0.00030575
02:01:06|0.00030575
02:01:06|0.00030575
02:01:07|0.00030575
02:01:08|0.00030567
02:01:08|0.00030567
02:01:09|0.00030567
02:01:09|0.00030567
02:01:09|0.00030567
02:01:10|0.00030567
02:01:10|0.00030572
02:01:11|0.00030572
02:01:11|0.00030572
02:01:12|0.00030572
02:01:13|0.00030572
02:01:14|0.00030572
02:01:14|0.00030572
02:01:16|0.00030572
02:01:16|0.00030573
02:01:17|0.00030533
02:01:17|0.00030533
02:01:18|0.00030533
02:01:19|0.00030533
02:01:20|0.00030533
02:01:21|0.00030566
02:01:21|0.00030566
02:01:22|0.00030564
02:01:23|0.00030709
02:01:23|0.00030709
02:01:24|0.00030712
02:01:24|0.00030713
02:01:25|0.00030713
02:01:26|0.00030714
02:01:27|0.00030713
02:01:28|0.0003072
02:01:28|0.00030715
02:01:29|0.00030715
02:01:30|0.00030715
02:01:30|0.0003072
02:01:30|0.0003072
02:01:31|0.0003072
02:01:31|0.00030718
02:01:32|0.00030718
02:01:33|0.0003072
02:01:33|0.0003072
02:01:34|0.0003072
02:01:34|0.00030724
02:01:35|0.00030722
02:01:36|0.00030724
02:01:36|0.00030724
02:01:37|0.00030721
02:01:38|0.00030721
02:01:38|0.00030724
02:01:39|0.00030724
02:01:39|0.00030724
02:01:39|0.00030724
02:01:40|0.00030724
02:01:40|0.00030724
02:01:41|0.00030724
02:01:42|0.00030724
02:01:42|0.00030724
02:01:43|0.00030721
02:01:43|0.00030721
02:01:44|0.0003072
02:01:44|0.00030724
02:01:44|0.0003072
02:01:45|0.00030724
02:01:45|0.00030718
02:01:46|0.0003072
02:01:47|0.0003072
02:01:48|0.0003072
02:01:48|0.0003072
02:01:49|0.00030719
02:01:50|0.00030719
02:01:50|0.00030718
02:01:51|0.00030718
02:01:51|0.0003072
02:01:52|0.0003072
02:01:52|0.0003072
02:01:53|0.0003072
02:01:53|0.0003072
02:01:53|0.0003072
02:01:54|0.0003072
02:01:55|0.0003072
02:01:55|0.00030725
02:01:56|0.00030725
02:01:56|0.00030725
02:01:57|0.0003069
02:01:58|0.0003069
02:01:58|0.00030713
02:01:59|0.00030713
02:01:59|0.00030713
02:02:00|0.00030713
02:02:00|0.00030665
02:02:01|0.00030665
02:02:01|0.00030665
02:02:02|0.00030719
02:02:03|0.00030725
02:02:03|0.00030725
02:02:04|0.00030725
02:02:04|0.00030669
02:02:04|0.00030669
02:02:05|0.00030729
02:02:06|0.00030733
02:02:06|0.00030733
02:02:06|0.00030725
02:02:07|0.00030725
02:02:07|0.00030725
02:02:08|0.00030621
02:02:08|0.00030621
02:02:09|0.00030721
02:02:09|0.00030721
02:02:10|0.00030721
02:02:11|0.00030721
02:02:11|0.00030706
02:02:12|0.00030706
02:02:12|0.00030677
02:02:13|0.00030702
02:02:13|0.00030701
02:02:14|0.00030701
02:02:15|0.000307
02:02:15|0.000307
02:02:17|0.0003079
02:02:17|0.0003079
02:02:18|0.0003079
02:02:19|0.0003079
02:02:19|0.00030791
02:02:20|0.00030749
02:02:21|0.00030715
02:02:21|0.00030757
02:02:22|0.0003076
02:02:23|0.0003079
02:02:24|0.000308
02:02:25|0.000308
02:02:25|0.000308
02:02:27|0.00030793
02:02:28|0.00030802
02:02:29|0.00030806
02:02:30|0.00030809
02:02:30|0.00030831
02:02:31|0.00030802
02:02:32|0.00030848
02:02:34|0.0003081
02:02:34|0.00030859
02:02:35|0.00030859
02:02:35|0.0003086
02:02:36|0.00030862
02:02:36|0.00030866
02:02:37|0.00030868
02:02:38|0.000309
02:02:38|0.00030852
02:02:39|0.00030861
02:02:39|0.00030861
02:02:40|0.00030899
02:02:41|0.000309
02:02:41|0.00030875
02:02:42|0.00030875
02:02:42|0.00030872
02:02:43|0.00030898
02:02:44|0.00030896
02:02:45|0.00030896
02:02:46|0.00030896
02:02:46|0.00030899
02:02:47|0.00030899
02:02:48|0.000309
02:02:49|0.00030899
02:02:49|0.00030897
02:02:50|0.000309
02:02:50|0.000309
02:02:51|0.000309
02:02:51|0.000309
02:02:52|0.000309
02:02:53|0.000309
02:02:53|0.000309
02:02:54|0.000309
02:02:55|0.000309
02:02:55|0.000309
02:02:57|0.00030898
02:02:57|0.000309
02:02:58|0.000309
02:02:58|0.00030899
02:02:59|0.00030899
02:02:59|0.00030899
02:03:00|0.00030899
02:03:01|0.00030958
02:03:01|0.00030916
02:03:01|0.00030916
02:03:02|0.00030963
02:03:03|0.00030931
02:03:03|0.00030931
02:03:04|0.00030961
02:03:04|0.000309
02:03:05|0.00030959
02:03:06|0.00030901
02:03:07|0.00030955
02:03:07|0.00030953
02:03:08|0.00030953
02:03:08|0.00030902
02:03:09|0.00030944
02:03:09|0.00030901
02:03:09|0.00030901
02:03:10|0.00030901
02:03:11|0.00030901
02:03:11|0.00030901
02:03:12|0.00030945
02:03:13|0.00030958
02:03:14|0.00030959
02:03:15|0.00030963
02:03:16|0.00030958
02:03:17|0.00030953
02:03:18|0.00030953
02:03:18|0.00030903
02:03:19|0.0003095
02:03:20|0.0003095
02:03:21|0.000309
02:03:21|0.00030841
02:03:22|0.0003073
02:03:23|0.0003073
02:03:23|0.00030713
02:03:24|0.00030829
02:03:25|0.00030829
02:03:26|0.00030828
02:03:26|0.00030722
02:03:27|0.00030725
02:03:27|0.00030798
02:03:28|0.00030798
02:03:28|0.00030798
02:03:29|0.00030798
02:03:29|0.00030795
02:03:30|0.00030704
02:03:30|0.00030704
02:03:31|0.00030793
02:03:32|0.00030792
02:03:32|0.0003079
02:03:33|0.00030838
02:03:34|0.0003081
02:03:34|0.0003084
02:03:34|0.0003084
02:03:35|0.0003084
02:03:36|0.0003084
02:03:37|0.0003084
02:03:37|0.00030869
02:03:37|0.00030869
02:03:38|0.00030885
02:03:39|0.00030885
02:03:39|0.00030843
02:03:40|0.00030848
02:03:41|0.000309
02:03:42|0.00030901
02:03:42|0.00030959
02:03:43|0.00030959
02:03:43|0.00030959
02:03:44|0.00030959
02:03:44|0.00030959
02:03:45|0.00030899
02:03:47|0.00030961
02:03:47|0.00030931
02:03:48|0.00030932
02:03:48|0.00030932
02:03:49|0.00030931
02:03:50|0.0003096
02:03:50|0.00030933
02:03:51|0.00030933
02:03:51|0.00030933
02:03:52|0.00030925
02:03:52|0.0003096
02:03:53|0.0003096
02:03:53|0.0003096
02:03:54|0.00030959
02:03:54|0.00030959
02:03:54|0.00030963
02:03:55|0.00030963
02:03:56|0.00030963
02:03:56|0.00030963
02:03:56|0.00030959
02:03:57|0.0003096
02:03:57|0.00030964
02:03:58|0.0003095
02:03:58|0.00030952
02:03:59|0.00030952
02:03:59|0.00030952
02:03:59|0.00030999
02:04:00|0.00030969
02:04:00|0.00030999
02:04:01|0.00030999
02:04:02|0.00031
02:04:02|0.00031
02:04:03|0.00031012
02:04:04|0.00031002
02:04:04|0.00031002
02:04:05|0.00031023
02:04:06|0.00031023
02:04:06|0.00031012
02:04:07|0.00031012
02:04:08|0.00031023
02:04:08|0.00031023
02:04:09|0.00031023
02:04:09|0.00031023
02:04:10|0.00031023
02:04:10|0.00031023
02:04:10|0.00031011
02:04:11|0.00031011
02:04:12|0.00031008
02:04:13|0.00031008
02:04:14|0.00031008
02:04:15|0.00031008
02:04:16|0.00031024
02:04:17|0.00031025
02:04:18|0.00031025
02:04:19|0.00031056
02:04:20|0.00031068
02:04:20|0.00031088
02:04:21|0.00031099
02:04:22|0.00031099
02:04:23|0.000311
02:04:24|0.00031169
02:04:25|0.00031169
02:04:26|0.0003117
02:04:27|0.00031169
02:04:27|0.00031169
02:04:28|0.00031169
02:04:29|0.00031169
02:04:30|0.00031168
02:04:31|0.000312
02:04:31|0.0003117
02:04:32|0.00031169
02:04:33|0.00031169
02:04:34|0.00031169
02:04:34|0.00031169
02:04:35|0.00031207
02:04:36|0.00031207
02:04:37|0.00031212
02:04:37|0.00031207
02:04:39|0.00031207
02:04:39|0.00031207
02:04:40|0.00031206
02:04:41|0.00031212
02:04:41|0.00031169
02:04:42|0.00031209
02:04:43|0.000312
02:04:43|0.000312
02:04:44|0.00031249
02:04:45|0.00031222
02:04:45|0.0003131
02:04:46|0.00031312
02:04:46|0.00031284
02:04:47|0.00031284
02:04:48|0.00031363
02:04:48|0.00031303
02:04:49|0.00031374
02:04:49|0.00031304
02:04:50|0.00031378
02:04:50|0.00031378
02:04:51|0.00031377
02:04:51|0.00031376
02:04:52|0.00031376
02:04:53|0.0003138
02:04:53|0.00031378
02:04:54|0.000314
02:04:55|0.00031378
02:04:55|0.00031377
02:04:56|0.00031377
02:04:56|0.00031378
02:04:56|0.000314
02:04:57|0.000314
02:04:57|0.000314
02:04:58|0.000314
02:04:59|0.000314
02:04:59|0.000314
02:05:00|0.00031382
02:05:01|0.000314
02:05:01|0.00031383
02:05:02|0.00031416
02:05:02|0.00031383
02:05:03|0.00031383
02:05:03|0.00031413
02:05:04|0.00031469
02:05:05|0.00031438
02:05:05|0.00031395
02:05:06|0.000314
02:05:06|0.00031412
02:05:07|0.00031414
02:05:08|0.00031404
02:05:09|0.0003145
02:05:09|0.00031462
02:05:10|0.0003148
02:05:10|0.00031414
02:05:10|0.00031414
02:05:11|0.00031414
02:05:12|0.00031415
02:05:12|0.00031499
02:05:13|0.00031462
02:05:14|0.000315
02:05:15|0.000315
02:05:16|0.00031477
02:05:16|0.000315
02:05:17|0.000315
02:05:18|0.00031499
02:05:19|0.00031499
02:05:20|0.000315
02:05:20|0.00031475
02:05:21|0.00031475
02:05:22|0.00031475
02:05:22|0.000315
02:05:23|0.000315
02:05:24|0.000315
02:05:24|0.00031499
02:05:25|0.00031499
02:05:26|0.000315
02:05:26|0.00031478
02:05:27|0.00031503
02:05:28|0.00031504
02:05:28|0.00031503
02:05:29|0.00031503
02:05:29|0.000315
02:05:30|0.00031573
02:05:30|0.00031655
02:05:31|0.00031592
02:05:31|0.00031587
02:05:32|0.00031553
02:05:33|0.00031553
02:05:33|0.00031576
02:05:34|0.00031561
02:05:35|0.00031567
02:05:35|0.00031566
02:05:36|0.00031538
02:05:36|0.00031539
02:05:37|0.00031565
02:05:38|0.00031541
02:05:38|0.00031586
02:05:39|0.00031573
02:05:40|0.00031551
02:05:40|0.00031566
02:05:41|0.00031526
02:05:41|0.00031526
02:05:42|0.00031526
02:05:43|0.00031526
02:05:43|0.00031526
02:05:44|0.00031564
02:05:44|0.0003155
02:05:45|0.0003155
02:05:45|0.00031549
02:05:46|0.00031514
02:05:46|0.00031504
02:05:47|0.00031501
02:05:49|0.00031526
02:05:50|0.00031545
02:05:51|0.00031518
02:05:52|0.000315
02:05:52|0.00031495
02:05:53|0.00031494
02:05:54|0.00031494
02:05:55|0.00031492
02:05:56|0.00031489
02:05:57|0.00031475
02:05:58|0.00031474
02:05:59|0.0003147
02:05:59|0.00031481
02:06:00|0.00031441
02:06:01|0.00031469
02:06:02|0.00031464
02:06:03|0.00031389
02:06:03|0.00031434
02:06:04|0.00031433
02:06:05|0.00031404
02:06:06|0.0003139
02:06:07|0.00031432
02:06:08|0.00031392
02:06:08|0.00031381
02:06:09|0.00031372
02:06:11|0.00031382
02:06:11|0.00031382
02:06:12|0.00031319
02:06:13|0.00031302
02:06:14|0.00031302
02:06:14|0.00031302
02:06:16|0.00031304
02:06:16|0.00031346
02:06:17|0.00031346
02:06:18|0.00031287
02:06:19|0.00031297
02:06:20|0.00031287
02:06:20|0.00031284
02:06:21|0.00031296
02:06:21|0.00031296
02:06:22|0.00031204
02:06:23|0.00031272
02:06:24|0.00031294
02:06:25|0.00031273
02:06:25|0.00031334
02:06:26|0.0003122
02:06:27|0.00031223
02:06:27|0.0003125
02:06:28|0.00031249
02:06:29|0.00031249
02:06:30|0.00031227
02:06:30|0.00031227
02:06:31|0.00031259
02:06:31|0.00031226
02:06:32|0.00031248
02:06:33|0.00031245
02:06:34|0.00031242
02:06:35|0.00031239
02:06:36|0.00031227
02:06:37|0.00031227
02:06:38|0.00031227
02:06:38|0.00031179
02:06:39|0.00031179
02:06:40|0.00031179
02:06:41|0.00031101
02:06:41|0.00031125
02:06:42|0.00031189
02:06:42|0.00031137
02:06:43|0.00031139
02:06:44|0.0003114
02:06:44|0.00031036
02:06:45|0.00031035
02:06:45|0.00031035
02:06:47|0.00031035
02:06:47|0.00031085
02:06:49|0.00031036
02:06:50|0.00031067
02:06:52|0.00031037
02:06:52|0.00031
02:06:54|0.00030974
02:06:55|0.00030974
02:06:56|0.00030979
02:06:57|0.00030974
02:06:58|0.00031001
02:06:59|0.00031023
02:06:59|0.0003102
02:07:00|0.00031072
02:07:00|0.00031072
02:07:02|0.00031129
02:07:02|0.00031083
02:07:03|0.00031147
02:07:04|0.00031251
02:07:05|0.00031249
02:07:05|0.00031249
02:07:06|0.00031154
02:07:07|0.00031249
02:07:08|0.00031158
02:07:08|0.00031164
02:07:09|0.00031195
02:07:09|0.00031253
02:07:10|0.00031248
02:07:10|0.00031248
02:07:11|0.00031248
02:07:12|0.00031248
02:07:12|0.00031285
02:07:13|0.00031285
02:07:13|0.00031273
02:07:14|0.00031304
02:07:15|0.00031339
02:07:15|0.00031354
02:07:16|0.0003127
02:07:17|0.00031323
02:07:18|0.0003135
02:07:19|0.00031352
02:07:21|0.00031477
02:07:22|0.00031488
02:07:22|0.00031476
02:07:22|0.00031452
02:07:23|0.00031439
02:07:24|0.00031423
02:07:25|0.00031417
02:07:26|0.00031417
02:07:27|0.0003141
02:07:28|0.00031409
02:07:28|0.000314
02:07:29|0.00031339
02:07:30|0.0003134
02:07:30|0.0003134
02:07:31|0.0003141
02:07:32|0.0003141
02:07:32|0.00031409
02:07:33|0.00031409
02:07:34|0.000314
02:07:35|0.000314
02:07:35|0.000314
02:07:36|0.000314
02:07:37|0.0003141
02:07:38|0.00031426
02:07:38|0.00031464
02:07:39|0.00031464
02:07:40|0.00031465
02:07:40|0.00031466
02:07:41|0.00031466
02:07:42|0.00031438
02:07:42|0.00031497
02:07:43|0.00031497
02:07:44|0.00031499
02:07:44|0.00031499
02:07:45|0.00031499
02:07:45|0.00031466
02:07:46|0.00031489
02:07:47|0.00031489
02:07:48|0.00031468
02:07:48|0.00031476
02:07:49|0.00031476
02:07:50|0.0003148
02:07:51|0.0003148
02:07:52|0.00031449
02:07:54|0.00031449
02:07:55|0.00031474
02:07:56|0.00031493
02:07:57|0.00031466
02:07:58|0.00031452
02:07:59|0.00031452
02:07:59|0.00031499
02:08:00|0.00031499
02:08:00|0.00031499
02:08:01|0.00031463
02:08:02|0.00031487
02:08:04|0.0003151
02:08:05|0.00031502
02:08:05|0.00031502
02:08:06|0.00031502
02:08:07|0.00031502
02:08:07|0.00031502
02:08:08|0.00031524
02:08:08|0.0003152
02:08:09|0.00031523
02:08:11|0.0003148
02:08:11|0.0003148
02:08:12|0.00031526
02:08:12|0.0003152
02:08:13|0.00031508
02:08:14|0.00031501
02:08:14|0.00031524
02:08:15|0.00031541
02:08:16|0.00031492
02:08:17|0.00031515
02:08:17|0.00031533
02:08:18|0.00031535
02:08:19|0.00031483
02:08:19|0.00031499
02:08:20|0.00031528
02:08:21|0.00031518
02:08:21|0.00031525
02:08:22|0.00031502
02:08:23|0.00031502
02:08:24|0.00031523
02:08:25|0.00031502
02:08:25|0.00031522
02:08:26|0.00031523
02:08:27|0.00031523
02:08:27|0.00031523
02:08:28|0.00031522
02:08:29|0.00031524
02:08:30|0.00031524
02:08:30|0.00031523
02:08:31|0.00031523
02:08:32|0.00031487
02:08:33|0.0003152
02:08:33|0.00031459
02:08:34|0.00031501
02:08:35|0.00031447
02:08:36|0.00031509
02:08:36|0.00031523
02:08:37|0.00031511
02:08:38|0.00031451
02:08:38|0.00031516
02:08:39|0.00031474
02:08:40|0.00031479
02:08:41|0.00031465
02:08:41|0.00031482
02:08:42|0.00031451
02:08:42|0.00031453
02:08:43|0.00031453
02:08:43|0.00031453
02:08:44|0.00031495
02:08:45|0.00031495
02:08:45|0.00031495
02:08:46|0.00031495
02:08:47|0.00031495
02:08:47|0.00031453
02:08:48|0.00031454
02:08:49|0.00031454
02:08:50|0.00031458
02:08:51|0.00031496
02:08:52|0.000315
02:08:53|0.00031496
02:08:55|0.00031498
02:08:56|0.0003155
02:08:57|0.00031458
02:08:58|0.00031467
02:08:59|0.00031467
02:09:01|0.00031503
02:09:01|0.00031542
02:09:02|0.0003144
02:09:03|0.0003144
02:09:04|0.00031498
02:09:05|0.0003149
02:09:05|0.00031491
02:09:06|0.0003149
02:09:07|0.0003149
02:09:07|0.00031491
02:09:08|0.00031491
02:09:09|0.00031491
02:09:10|0.00031491
02:09:10|0.00031491
02:09:11|0.00031491
02:09:12|0.00031468
02:09:13|0.00031468
02:09:14|0.00031496
02:09:14|0.00031492
02:09:15|0.00031492
02:09:16|0.00031492
02:09:16|0.000315
02:09:17|0.00031519
02:09:18|0.00031491
02:09:18|0.00031491
02:09:19|0.00031495
02:09:19|0.00031483
02:09:20|0.00031481
02:09:21|0.00031481
02:09:21|0.00031481
02:09:22|0.00031481
02:09:23|0.0003144
02:09:24|0.0003144
02:09:24|0.0003144
02:09:25|0.0003144
02:09:26|0.00031446
02:09:26|0.00031446
02:09:27|0.0003144
02:09:27|0.00031422
02:09:28|0.00031422
02:09:28|0.00031438
02:09:29|0.00031421
02:09:31|0.00031401
02:09:31|0.0003144
02:09:32|0.0003144
02:09:32|0.0003144
02:09:33|0.00031445
02:09:33|0.00031445
02:09:34|0.00031445
02:09:35|0.00031445
02:09:35|0.00031445
02:09:36|0.00031441
02:09:37|0.00031441
02:09:37|0.00031441
02:09:38|0.00031443
02:09:39|0.00031449
02:09:40|0.00031481
02:09:41|0.00031481
02:09:41|0.0003145
02:09:42|0.0003145
02:09:42|0.0003145
02:09:43|0.00031443
02:09:44|0.00031446
02:09:44|0.00031446
02:09:45|0.00031446
02:09:46|0.00031446
02:09:46|0.00031445
02:09:47|0.00031445
02:09:48|0.00031445
02:09:49|0.00031445
02:09:49|0.00031439
02:09:50|0.00031439
02:09:50|0.00031439
02:09:51|0.00031472
02:09:51|0.00031462
02:09:52|0.00031462
02:09:52|0.00031462
02:09:53|0.00031462
02:09:54|0.00031445
02:09:54|0.00031445
02:09:55|0.00031445
02:09:55|0.00031445
02:09:57|0.00031445
02:09:57|0.00031462
02:09:58|0.00031445
02:09:59|0.00031445
02:09:59|0.00031445
02:10:00|0.00031445
02:10:00|0.00031445
02:10:01|0.00031445
02:10:02|0.00031445
02:10:02|0.00031447
02:10:03|0.00031447
02:10:03|0.00031447
02:10:04|0.00031438
02:10:04|0.00031438
02:10:05|0.00031438
02:10:05|0.00031438
02:10:05|0.00031438
02:10:06|0.00031438
02:10:07|0.00031438
02:10:07|0.00031438
02:10:08|0.00031437
02:10:08|0.00031431
02:10:09|0.0003143
02:10:09|0.00031365
02:10:10|0.00031365
02:10:11|0.00031373
02:10:11|0.00031373
02:10:12|0.00031395
02:10:12|0.0003136
02:10:14|0.0003136
02:10:15|0.00031358
02:10:16|0.00031358
02:10:16|0.00031302
02:10:17|0.00031302
02:10:18|0.00031382
02:10:20|0.00031382
02:10:20|0.00031321
02:10:21|0.00031321
02:10:21|0.00031321
02:10:22|0.00031352
02:10:23|0.00031353
02:10:23|0.00031382
02:10:24|0.00031361
02:10:25|0.00031489
02:10:25|0.00031413
02:10:26|0.00031461
02:10:27|0.00031488
02:10:27|0.00031495
02:10:28|0.00031495
02:10:28|0.00031495
02:10:29|0.00031497
02:10:29|0.00031497
02:10:30|0.00031497
02:10:30|0.00031497
02:10:31|0.00031497
02:10:31|0.00031497
02:10:32|0.00031497
02:10:33|0.00031497
02:10:33|0.00031497
02:10:34|0.00031497
02:10:34|0.00031496
02:10:35|0.00031496
02:10:35|0.00031499
02:10:35|0.00031499
02:10:36|0.00031499
02:10:37|0.000315
02:10:37|0.000315
02:10:37|0.0003158
02:10:38|0.00031538
02:10:39|0.00031551
02:10:39|0.00031551
02:10:39|0.00031551
02:10:40|0.00031551
02:10:41|0.00031548
02:10:41|0.00031552
02:10:42|0.00031552
02:10:42|0.00031552
02:10:43|0.00031551
02:10:43|0.00031551
02:10:43|0.00031551
02:10:44|0.0003155
02:10:44|0.0003155
02:10:45|0.0003155
02:10:45|0.0003155
02:10:46|0.0003155
02:10:46|0.00031528
02:10:47|0.00031528
02:10:47|0.00031529
02:10:48|0.00031551
02:10:48|0.00031551
02:10:49|0.00031551
02:10:49|0.00031558
02:10:49|0.00031558
02:10:50|0.00031551
02:10:50|0.00031555
02:10:51|0.00031537
02:10:51|0.00031551
02:10:52|0.00031551
02:10:52|0.00031551
02:10:53|0.00031551
02:10:53|0.00031541
02:10:54|0.00031556
02:10:54|0.00031543
02:10:54|0.00031543
02:10:55|0.00031542
02:10:55|0.00031551
02:10:56|0.00031537
02:10:57|0.0003155
02:10:57|0.00031529
02:10:58|0.00031529
02:10:59|0.00031543
02:10:59|0.00031542
02:11:00|0.0003154
02:11:00|0.00031545
02:11:01|0.00031545
02:11:01|0.00031545
02:11:01|0.00031545
02:11:02|0.00031541
02:11:02|0.00031541
02:11:03|0.00031541
02:11:03|0.00031541
02:11:04|0.00031541
02:11:05|0.00031541
02:11:05|0.00031539
02:11:05|0.00031539
02:11:06|0.00031539
02:11:07|0.00031542
02:11:08|0.00031542
02:11:08|0.00031542
02:11:08|0.0003155
02:11:09|0.0003155
02:11:09|0.0003155
02:11:10|0.0003155
02:11:10|0.0003155
02:11:11|0.0003155
02:11:12|0.0003155
02:11:12|0.0003155
02:11:13|0.00031551
02:11:14|0.00031556
02:11:14|0.00031556
02:11:15|0.00031555
02:11:16|0.00031555
02:11:16|0.00031555
02:11:18|0.00031555
02:11:18|0.00031558
02:11:19|0.00031558
02:11:20|0.00031558
02:11:20|0.00031558
02:11:21|0.00031558
02:11:23|0.00031556
02:11:23|0.000316
02:11:23|0.000316
02:11:24|0.000316
02:11:25|0.000316
02:11:26|0.000316
02:11:26|0.000316
02:11:27|0.000316
02:11:28|0.000316
02:11:28|0.00031609
02:11:29|0.00031579
02:11:30|0.00031601
02:11:30|0.00031601
02:11:31|0.00031601
02:11:32|0.00031601
02:11:32|0.000317
02:11:33|0.000317
02:11:34|0.00031696
02:11:34|0.00031595
02:11:35|0.00031597
02:11:36|0.00031597
02:11:36|0.000316
02:11:37|0.000316
02:11:37|0.000316
02:11:38|0.000316
02:11:39|0.0003161
02:11:40|0.00031611
02:11:40|0.00031611
02:11:41|0.00031612
02:11:42|0.00031645
02:11:43|0.00031611
02:11:43|0.00031695
02:11:44|0.0003166
02:11:45|0.000317
02:11:45|0.00031695
02:11:46|0.00031698
02:11:47|0.00031697
02:11:47|0.00031699
02:11:48|0.00031654
02:11:49|0.00031663
02:11:49|0.00031667
02:11:50|0.000317
02:11:50|0.00031699
02:11:51|0.00031699
02:11:52|0.00031669
02:11:52|0.00031699
02:11:53|0.00031672
02:11:53|0.00031672
02:11:54|0.0003171
02:11:54|0.0003171
02:11:55|0.00031702
02:11:55|0.00031702
02:11:56|0.00031702
02:11:56|0.00031747
02:11:57|0.00031747
02:11:58|0.00031663
02:11:58|0.0003175
02:11:59|0.0003175
02:12:00|0.0003175
02:12:01|0.00031708
02:12:01|0.00031747
02:12:02|0.00031747
02:12:03|0.00031751
02:12:03|0.00031755
02:12:04|0.00031757
02:12:05|0.00031771
02:12:05|0.00031772
02:12:07|0.0003173
02:12:08|0.0003175
02:12:08|0.0003175
02:12:09|0.0003175
02:12:10|0.00031748
02:12:10|0.0003175
02:12:11|0.0003175
02:12:11|0.0003175
02:12:12|0.0003175
02:12:13|0.00031755
02:12:13|0.00031776
02:12:14|0.00031776
02:12:15|0.00031775
02:12:17|0.00031775
02:12:18|0.0003175
02:12:19|0.00031749
02:12:19|0.00031749
02:12:21|0.0003175
02:12:21|0.00031727
02:12:22|0.00031783
02:12:22|0.00031742
02:12:24|0.00031755
02:12:24|0.00031798
02:12:25|0.00031783
02:12:26|0.00031783
02:12:27|0.00031783
02:12:27|0.00031762
02:12:28|0.00031762
02:12:29|0.00031783
02:12:29|0.00031783
02:12:30|0.00031783
02:12:30|0.00031783
02:12:31|0.00031783
02:12:32|0.00031797
02:12:33|0.00031783
02:12:33|0.00031798
02:12:34|0.00031785
02:12:34|0.00031785
02:12:35|0.00031797
02:12:36|0.00031797
02:12:36|0.00031797
02:12:37|0.00031797
02:12:37|0.00031797
02:12:38|0.00031798
02:12:39|0.00031798
02:12:40|0.0003184
02:12:40|0.0003184
02:12:41|0.0003184
02:12:41|0.0003184
02:12:42|0.0003184
02:12:43|0.0003184
02:12:43|0.000319
02:12:44|0.00031841
02:12:45|0.00031899
02:12:45|0.00031899
02:12:46|0.00031898
02:12:47|0.00031898
02:12:47|0.00031899
02:12:48|0.000319
02:12:49|0.00031876
02:12:49|0.0003188
02:12:50|0.00031885
02:12:50|0.00031876
02:12:51|0.000319
02:12:51|0.00031884
02:12:52|0.00031898
02:12:52|0.00031899
02:12:53|0.00031899
02:12:53|0.000319
02:12:54|0.000319
02:12:55|0.000319
02:12:55|0.000319
02:12:56|0.00031846
02:12:57|0.0003185
02:12:57|0.00031886
02:12:58|0.00031853
02:12:59|0.00031899
02:12:59|0.000319
02:13:00|0.000319
02:13:00|0.000319
02:13:01|0.00031886
02:13:01|0.00031886
02:13:02|0.000319
02:13:02|0.000319
02:13:03|0.000319
02:13:03|0.00031899
02:13:04|0.0003189
02:13:05|0.00031889
02:13:05|0.00031889
02:13:06|0.00031889
02:13:06|0.00031825
02:13:07|0.00031825
02:13:08|0.000319
02:13:09|0.00031889
02:13:09|0.00031848
02:13:10|0.00031879
02:13:10|0.00031851
02:13:11|0.00031853
02:13:12|0.00031753
02:13:12|0.00031821
02:13:13|0.00031821
02:13:14|0.00031821
02:13:15|0.0003184
02:13:16|0.00031821
02:13:17|0.00031837
02:13:18|0.00031832
02:13:19|0.0003185
02:13:20|0.00031836
02:13:20|0.00031836
02:13:21|0.00031836
02:13:22|0.00031765
02:13:22|0.00031833
02:13:23|0.00031761
02:13:23|0.00031761
02:13:24|0.00031826
02:13:24|0.00031826
02:13:25|0.00031765
02:13:26|0.00031822
02:13:27|0.00031824
02:13:28|0.00031766
02:13:29|0.000318
02:13:29|0.000318
02:13:30|0.000318
02:13:31|0.00031814
02:13:32|0.00031811
02:13:32|0.000318
02:13:33|0.000318
02:13:34|0.000318
02:13:35|0.00031815
02:13:35|0.00031825
02:13:36|0.000318
02:13:36|0.000318
02:13:37|0.000318
02:13:38|0.000318
02:13:38|0.00031825
02:13:39|0.00031825
02:13:40|0.00031825
02:13:41|0.00031814
02:13:42|0.00031804
02:13:42|0.00031825
02:13:43|0.00031825
02:13:43|0.00031825
02:13:44|0.00031825
02:13:45|0.00031825
02:13:45|0.00031803
02:13:46|0.00031803
02:13:46|0.00031803
02:13:47|0.00031826
02:13:48|0.00031898
02:13:48|0.00031895
02:13:48|0.00031895
02:13:49|0.00031841
02:13:50|0.00031841
02:13:50|0.00031841
02:13:51|0.00031841
02:13:51|0.000318
02:13:52|0.000318
02:13:52|0.000318
02:13:53|0.000318
02:13:53|0.000318
02:13:54|0.000318
02:13:54|0.000318
02:13:55|0.000318
02:13:55|0.000318
02:13:56|0.00031841
02:13:56|0.00031872
02:13:57|0.00031872
02:13:58|0.00031881
02:13:58|0.00031881
02:13:59|0.00031837
02:14:00|0.00031837
02:14:00|0.00031837
02:14:01|0.00031837
02:14:01|0.00031837
02:14:02|0.00031846
02:14:02|0.00031846
02:14:03|0.00031846
02:14:03|0.0003185
02:14:04|0.00031886
02:14:05|0.00031886
02:14:05|0.00031886
02:14:06|0.00031898
02:14:06|0.00031898
02:14:07|0.00031851
02:14:08|0.00031851
02:14:08|0.00031884
02:14:09|0.00031852
02:14:10|0.00031881
02:14:10|0.00031854
02:14:11|0.00031837
02:14:11|0.0003185
02:14:13|0.0003185
02:14:13|0.00031893
02:14:13|0.00031893
02:14:14|0.00031892
02:14:16|0.0003185
02:14:17|0.00031826
02:14:18|0.00031828
02:14:18|0.00031899
02:14:19|0.00031835
02:14:20|0.00031835
02:14:21|0.00031835
02:14:21|0.00031835
02:14:22|0.00031838
02:14:23|0.00031843
02:14:24|0.00031859
02:14:24|0.00031859
02:14:25|0.00031842
02:14:26|0.00031843
02:14:26|0.00031854
02:14:27|0.00031842
02:14:28|0.0003185
02:14:29|0.00031852
02:14:29|0.00031836
02:14:30|0.00031847
02:14:30|0.00031842
02:14:31|0.00031842
02:14:31|0.00031842
02:14:32|0.00031835
02:14:33|0.0003184
02:14:33|0.0003183
02:14:33|0.00031833
02:14:34|0.00031833
02:14:35|0.00031803
02:14:35|0.00031803
02:14:36|0.00031802
02:14:37|0.00031797
02:14:38|0.00031809
02:14:38|0.00031808
02:14:39|0.00031765
02:14:40|0.00031765
02:14:41|0.0003175
02:14:42|0.00031752
02:14:43|0.00031749
02:14:43|0.00031749
02:14:44|0.00031749
02:14:45|0.00031746
02:14:45|0.00031745
02:14:46|0.00031737
02:14:47|0.00031705
02:14:47|0.00031739
02:14:47|0.00031739
02:14:48|0.00031706
02:14:49|0.00031705
02:14:49|0.00031705
02:14:50|0.00031731
02:14:51|0.000317
02:14:51|0.000317
02:14:52|0.000317
02:14:52|0.00031727
02:14:53|0.00031679
02:14:53|0.00031679
02:14:53|0.00031679
02:14:54|0.00031679
02:14:54|0.0003165
02:14:55|0.0003165
02:14:56|0.00031655
02:14:56|0.00031667
02:14:57|0.00031667
02:14:57|0.00031648
02:14:58|0.00031664
02:14:58|0.00031664
02:14:59|0.00031644
02:15:00|0.00031644
02:15:00|0.00031644
02:15:00|0.000316
02:15:01|0.00031642
02:15:03|0.000316
02:15:03|0.00031597
02:15:04|0.00031636
02:15:05|0.00031632
02:15:05|0.00031632
02:15:06|0.00031588
02:15:07|0.00031588
02:15:07|0.00031586
02:15:08|0.00031582
02:15:08|0.00031586
02:15:09|0.00031586
02:15:09|0.00031588
02:15:10|0.00031588
02:15:10|0.00031588
02:15:11|0.00031588
02:15:11|0.00031563
02:15:12|0.00031556
02:15:12|0.00031583
02:15:13|0.0003155
02:15:13|0.00031581
02:15:14|0.00031581
02:15:14|0.00031587
02:15:14|0.00031587
02:15:15|0.00031587
02:15:16|0.00031538
02:15:17|0.00031563
02:15:18|0.00031526
02:15:19|0.00031526
02:15:20|0.000315
02:15:20|0.00031526
02:15:21|0.00031497
02:15:22|0.000315
02:15:23|0.000315
02:15:24|0.000315
02:15:24|0.00031498
02:15:25|0.00031497
02:15:26|0.00031497
02:15:27|0.00031498
02:15:28|0.000315
02:15:29|0.00031526
02:15:30|0.00031498
02:15:30|0.00031498
02:15:30|0.00031503
02:15:31|0.00031503
02:15:32|0.00031504
02:15:33|0.00031504
02:15:33|0.00031523
02:15:34|0.0003141
02:15:35|0.00031492
02:15:35|0.0003148
02:15:36|0.00031476
02:15:37|0.00031476
02:15:37|0.00031468
02:15:38|0.00031465
02:15:39|0.00031403
02:15:39|0.00031404
02:15:40|0.00031403
02:15:41|0.00031403
02:15:42|0.000314
02:15:42|0.00031395
02:15:43|0.00031365
02:15:43|0.00031365
02:15:43|0.00031365
02:15:44|0.00031391
02:15:44|0.00031391
02:15:45|0.00031391
02:15:45|0.00031391
02:15:46|0.00031363
02:15:46|0.00031362
02:15:47|0.00031337
02:15:47|0.00031363
02:15:48|0.0003133
02:15:49|0.00031323
02:15:49|0.00031354
02:15:50|0.00031328
02:15:50|0.00031328
02:15:51|0.00031315
02:15:51|0.00031323
02:15:52|0.00031313
02:15:53|0.00031324
02:15:54|0.00031324
02:15:54|0.00031324
02:15:55|0.00031324
02:15:55|0.00031309
02:15:56|0.00031309
02:15:56|0.00031313
02:15:57|0.00031301
02:15:57|0.00031301
02:15:58|0.00031301
02:15:58|0.00031306
02:15:59|0.00031305
02:15:59|0.000313
02:16:00|0.000313
02:16:00|0.000313
02:16:01|0.00031304
02:16:01|0.000313
02:16:02|0.00031301
02:16:02|0.00031287
02:16:03|0.00031352
02:16:03|0.00031328
02:16:03|0.00031403
02:16:04|0.00031348
02:16:04|0.00031424
02:16:05|0.0003138
02:16:06|0.0003138
02:16:06|0.0003138
02:16:07|0.00031382
02:16:08|0.00031437
02:16:08|0.00031437
02:16:09|0.0003145
02:16:10|0.0003145
02:16:10|0.00031436
02:16:11|0.00031436
02:16:11|0.00031439
02:16:12|0.0003145
02:16:12|0.0003146
02:16:13|0.00031469
02:16:13|0.00031469
02:16:13|0.00031469
02:16:14|0.0003147
02:16:15|0.0003147
02:16:16|0.00031462
02:16:17|0.00031463
02:16:18|0.00031491
02:16:20|0.00031477
02:16:20|0.00031474
02:16:21|0.00031473
02:16:22|0.000315
02:16:23|0.00031487
02:16:23|0.00031468
02:16:24|0.00031468
02:16:25|0.00031468
02:16:26|0.00031467
02:16:27|0.00031468
02:16:27|0.00031453
02:16:27|0.00031452
02:16:28|0.00031452
02:16:29|0.00031452
02:16:29|0.0003145
02:16:30|0.00031477
02:16:31|0.00031462
02:16:31|0.00031462
02:16:32|0.0003138
02:16:32|0.0003138
02:16:33|0.00031418
02:16:34|0.00031399
02:16:34|0.0003131
02:16:35|0.00031309
02:16:36|0.00031309
02:16:36|0.00031309
02:16:37|0.00031311
02:16:38|0.00031338
02:16:38|0.00031341
02:16:39|0.00031341
02:16:40|0.00031341
02:16:40|0.00031341
02:16:41|0.00031341
02:16:41|0.00031341
02:16:42|0.00031341
02:16:43|0.00031381
02:16:44|0.00031344
02:16:44|0.00031377
02:16:45|0.00031377
02:16:45|0.00031377
02:16:46|0.00031344
02:16:46|0.00031344
02:16:47|0.00031346
02:16:48|0.000314
02:16:49|0.000314
02:16:49|0.00031366
02:16:50|0.00031366
02:16:50|0.00031366
02:16:51|0.00031399
02:16:51|0.00031399
02:16:52|0.00031373
02:16:52|0.00031373
02:16:53|0.00031373
02:16:53|0.00031373
02:16:54|0.00031373
02:16:54|0.00031373
02:16:55|0.00031373
02:16:56|0.00031373
02:16:56|0.00031373
02:16:57|0.000314
02:16:57|0.000314
02:16:58|0.00031383
02:16:59|0.00031385
02:16:59|0.00031419
02:17:00|0.00031419
02:17:00|0.00031419
02:17:01|0.00031419
02:17:01|0.00031419
02:17:02|0.00031419
02:17:02|0.00031419
02:17:03|0.00031392
02:17:03|0.00031392
02:17:04|0.00031392
02:17:04|0.00031392
02:17:05|0.00031392
02:17:06|0.00031392
02:17:06|0.000314
02:17:07|0.000314
02:17:08|0.000314
02:17:08|0.00031418
02:17:09|0.00031419
02:17:10|0.00031424
02:17:10|0.00031424
02:17:10|0.00031424
02:17:11|0.00031424
02:17:11|0.00031499
02:17:12|0.00031455
02:17:12|0.00031455
02:17:13|0.00031455
02:17:13|0.00031474
02:17:14|0.00031474
02:17:15|0.00031474
02:17:15|0.00031485
02:17:16|0.00031485
02:17:16|0.00031485
02:17:17|0.00031485
02:17:18|0.00031481
02:17:19|0.00031481
02:17:19|0.00031481
02:17:21|0.00031481
02:17:21|0.00031481
02:17:22|0.00031481
02:17:23|0.000315
02:17:24|0.00031499
02:17:25|0.00031499
02:17:25|0.00031499
02:17:26|0.00031498
02:17:27|0.00031499
02:17:27|0.00031499
02:17:29|0.000315
02:17:30|0.000315
02:17:30|0.000315
02:17:31|0.00031526
02:17:32|0.00031526
02:17:33|0.00031506
02:17:33|0.00031506
02:17:34|0.00031506
02:17:35|0.00031506
02:17:35|0.00031506
02:17:36|0.00031506
02:17:36|0.00031515
02:17:37|0.00031515
02:17:37|0.00031515
02:17:39|0.00031528
02:17:40|0.00031529
02:17:41|0.0003153
02:17:41|0.00031476
02:17:42|0.00031544
02:17:43|0.00031544
02:17:44|0.00031544
02:17:45|0.00031554
02:17:45|0.00031555
02:17:46|0.00031555
02:17:47|0.00031555
02:17:48|0.00031587
02:17:48|0.00031587
02:17:49|0.0003159
02:17:49|0.00031544
02:17:50|0.00031544
02:17:51|0.00031848
02:17:51|0.00031854
02:17:52|0.00031853
02:17:53|0.00031819
02:17:53|0.00031854
02:17:54|0.00031854
02:17:55|0.00031824
02:17:55|0.0003181
02:17:56|0.00031809
02:17:56|0.0003185
02:17:56|0.0003185
02:17:57|0.0003185
02:17:58|0.00031736
02:17:59|0.00031736
02:18:00|0.000317
02:18:01|0.000317
02:18:03|0.00031734
02:18:04|0.00031763
02:18:06|0.00031734
02:18:07|0.0003184
02:18:08|0.00031846
02:18:08|0.0003184
02:18:09|0.00031767
02:18:10|0.000318
02:18:10|0.000318
02:18:11|0.00031803
02:18:12|0.00031843
02:18:13|0.000318
02:18:14|0.00031767
02:18:14|0.00031845
02:18:15|0.00031845
02:18:16|0.00031767
02:18:17|0.00031828
02:18:18|0.0003183
02:18:19|0.00031763
02:18:19|0.0003181
02:18:20|0.00031809
02:18:21|0.00031807
02:18:21|0.00031809
02:18:22|0.00031808
02:18:23|0.00031806
02:18:23|0.00031801
02:18:24|0.00031801
02:18:25|0.00031801
02:18:26|0.00031807
02:18:26|0.00031774
02:18:27|0.00031773
02:18:28|0.00031771
02:18:28|0.000318
02:18:28|0.000318
02:18:29|0.000318
02:18:30|0.000318
02:18:31|0.000318
02:18:32|0.000318
02:18:32|0.000318
02:18:33|0.000318
02:18:33|0.000318
02:18:33|0.000318
02:18:34|0.00031801
02:18:34|0.00031799
02:18:35|0.000318
02:18:35|0.000318
02:18:37|0.000318
02:18:37|0.00031798
02:18:38|0.000318
02:18:39|0.000318
02:18:39|0.00031785
02:18:40|0.000318
02:18:41|0.000318
02:18:42|0.00031758
02:18:43|0.00031795
02:18:43|0.00031795
02:18:44|0.0003176
02:18:44|0.0003176
02:18:45|0.0003176
02:18:46|0.0003176
02:18:47|0.0003176
02:18:47|0.0003176
02:18:48|0.0003176
02:18:49|0.0003176
02:18:49|0.00031758
02:18:50|0.00031758
02:18:51|0.00031786
02:18:52|0.00031761
02:18:52|0.00031761
02:18:53|0.00031768
02:18:54|0.00031795
02:18:55|0.00031768
02:18:55|0.00031768
02:18:56|0.00031794
02:18:57|0.000318
02:18:58|0.000318
02:18:59|0.00031792
02:18:59|0.00031799
02:19:00|0.00031799
02:19:01|0.00031799
02:19:01|0.00031799
02:19:02|0.00031799
02:19:03|0.00031799
02:19:04|0.00031799
02:19:06|0.00031799
02:19:06|0.00031799
02:19:07|0.00031799
02:19:08|0.00031799
02:19:09|0.000318
02:19:09|0.000318
02:19:10|0.000318
02:19:11|0.000318
02:19:12|0.000318
02:19:12|0.000318
02:19:13|0.000318
02:19:14|0.000318
02:19:15|0.000318
02:19:16|0.000318
02:19:17|0.000318
02:19:18|0.00031799
02:19:18|0.00031799
02:19:19|0.00031799
02:19:19|0.00031799
02:19:20|0.00031799
02:19:21|0.000318
02:19:21|0.000318
02:19:22|0.00031799
02:19:22|0.000318
02:19:23|0.00031799
02:19:24|0.000318
02:19:25|0.000318
02:19:25|0.00031794
02:19:26|0.00031794
02:19:27|0.00031791
02:19:29|0.00031791
02:19:29|0.00031799
02:19:30|0.00031799
02:19:31|0.00031799
02:19:31|0.000318
02:19:32|0.000318
02:19:32|0.000318
02:19:33|0.000318
02:19:33|0.000318
02:19:34|0.000318
02:19:34|0.000318
02:19:35|0.000318
02:19:35|0.00031797
02:19:36|0.00031799
02:19:36|0.00031799
02:19:37|0.00031799
02:19:38|0.000318
02:19:39|0.00031797
02:19:39|0.00031797
02:19:40|0.000318
02:19:41|0.000318
02:19:42|0.000318
02:19:43|0.00031799
02:19:43|0.000318
02:19:44|0.0003182
02:19:45|0.0003182
02:19:45|0.0003183
02:19:46|0.0003183
02:19:46|0.0003183
02:19:47|0.0003183
02:19:49|0.0003183
02:19:50|0.00031843
02:19:50|0.00031845
02:19:51|0.00031839
02:19:51|0.00031839
02:19:52|0.00031839
02:19:52|0.00031837
02:19:53|0.00031837
02:19:54|0.00031839
02:19:54|0.00031844
02:19:55|0.00031844
02:19:56|0.00031844
02:19:57|0.0003184
02:19:57|0.00031845
02:19:58|0.00031845
02:19:59|0.00031845
02:20:00|0.00031845
02:20:00|0.00031845
02:20:01|0.00031845
02:20:02|0.00031846
02:20:03|0.00031846
02:20:04|0.00031847
02:20:05|0.00031847
02:20:05|0.00031847
02:20:06|0.00031846
02:20:07|0.00031847
02:20:08|0.00031847
02:20:08|0.00031846
02:20:10|0.00031847
02:20:10|0.00031846
02:20:11|0.00031847
02:20:12|0.00031847
02:20:13|0.00031849
02:20:13|0.00031847
02:20:14|0.0003185
02:20:16|0.00031848
02:20:16|0.00031848
02:20:17|0.00031848
02:20:17|0.00031847
02:20:18|0.00031847
02:20:18|0.00031846
02:20:19|0.00031847
02:20:19|0.00031847
02:20:20|0.00031847
02:20:21|0.00031847
02:20:21|0.00031847
02:20:22|0.00031847
02:20:22|0.00031847
02:20:23|0.00031847
02:20:24|0.00031847
02:20:25|0.00031847
02:20:25|0.00031847
02:20:26|0.00031847
02:20:26|0.00031847
02:20:27|0.00031847
02:20:28|0.00031847
02:20:29|0.00031847
02:20:30|0.00031847
02:20:31|0.00031847
02:20:32|0.00031848
02:20:32|0.00031848
02:20:33|0.00031847
02:20:33|0.00031847
02:20:34|0.00031847
02:20:34|0.00031847
02:20:35|0.00031847
02:20:35|0.00031847
02:20:37|0.00031848
02:20:37|0.00031857
02:20:38|0.00031857
02:20:39|0.00031857
02:20:39|0.0003185
02:20:40|0.00031849
02:20:41|0.00031848
02:20:42|0.00031839
02:20:42|0.00031844
02:20:43|0.00031842
02:20:44|0.0003184
02:20:44|0.0003184
02:20:45|0.0003184
02:20:46|0.0003184
02:20:46|0.00031833
02:20:47|0.00031834
02:20:48|0.00031834
02:20:49|0.00031834
02:20:49|0.00031833
02:20:50|0.00031834
02:20:50|0.00031814
02:20:51|0.00031814
02:20:52|0.00031814
02:20:53|0.00031816
02:20:53|0.000318
02:20:54|0.000318
02:20:54|0.000318
02:20:55|0.00031799
02:20:56|0.00031771
02:20:57|0.00031818
02:20:57|0.00031799
02:20:57|0.00031799
02:20:58|0.00031799
02:20:59|0.00031795
02:20:59|0.00031795
02:21:00|0.0003177
02:21:01|0.0003177
02:21:02|0.00031769
02:21:03|0.00031774
02:21:04|0.00031774
02:21:04|0.00031777
02:21:05|0.00031797
02:21:06|0.00031779
02:21:07|0.00031798
02:21:08|0.00031797
02:21:09|0.00031799
02:21:09|0.00031799
02:21:11|0.00031782
02:21:12|0.00031818
02:21:12|0.00031818
02:21:13|0.00031811
02:21:14|0.00031821
02:21:15|0.00031821
02:21:15|0.00031821
02:21:16|0.00031821
02:21:16|0.00031821
02:21:17|0.00031821
02:21:18|0.00031799
02:21:18|0.00031799
02:21:19|0.00031799
02:21:19|0.00031799
02:21:20|0.00031827
02:21:20|0.00031827
02:21:22|0.00031827
02:21:22|0.00031799
02:21:23|0.00031799
02:21:24|0.00031799
02:21:24|0.00031827
02:21:25|0.00031825
02:21:26|0.00031799
02:21:27|0.00031799
02:21:29|0.00031799
02:21:30|0.00031799
02:21:30|0.00031799
02:21:30|0.00031821
02:21:31|0.00031821
02:21:32|0.00031821
02:21:33|0.00031821
02:21:33|0.00031799
02:21:34|0.00031799
02:21:35|0.00031798
02:21:36|0.0003182
02:21:37|0.0003182
02:21:38|0.0003182
02:21:38|0.00031799
02:21:39|0.00031799
02:21:40|0.00031799
02:21:41|0.00031819
02:21:42|0.0003182
02:21:42|0.0003182
02:21:43|0.0003182
02:21:43|0.0003182
02:21:44|0.00031821
02:21:45|0.00031821
02:21:46|0.00031821
02:21:46|0.00031821
02:21:47|0.00031821
02:21:48|0.0003182
02:21:48|0.0003182
02:21:49|0.0003182
02:21:50|0.00031821
02:21:51|0.00031821
02:21:51|0.00031823
02:21:52|0.0003184
02:21:53|0.00031826
02:21:53|0.0003184
02:21:54|0.0003184
02:21:55|0.0003184
02:21:56|0.00031836
02:21:56|0.00031828
02:21:57|0.00031828
02:21:57|0.0003183
02:21:58|0.00031833
02:21:59|0.00031833
02:22:00|0.00031888
02:22:00|0.00031888
02:22:01|0.00031857
02:22:01|0.00031857
02:22:02|0.00031844
02:22:04|0.00031855
02:22:04|0.00031855
02:22:06|0.00031857
02:22:07|0.00031857
02:22:07|0.00031847
02:22:08|0.00031863
02:22:09|0.00031863
02:22:10|0.00031863
02:22:11|0.00031852
02:22:12|0.00031843
02:22:12|0.00031849
02:22:13|0.00031846
02:22:14|0.00031849
02:22:15|0.00031846
02:22:16|0.00031843
02:22:16|0.00031843
02:22:18|0.00031844
02:22:19|0.00031844
02:22:20|0.00031843
02:22:20|0.00031843
02:22:21|0.00031838
02:22:21|0.00031838
02:22:22|0.00031836
02:22:23|0.00031833
02:22:24|0.00031833
02:22:25|0.00031833
02:22:25|0.00031828
02:22:26|0.00031828
02:22:27|0.00031831
02:22:28|0.00031828
02:22:29|0.00031828
02:22:29|0.00031825
02:22:30|0.00031825
02:22:31|0.00031823
02:22:32|0.00031821
02:22:33|0.00031821
02:22:33|0.00031821
02:22:34|0.00031821
02:22:34|0.00031821
02:22:35|0.0003182
02:22:35|0.0003182
02:22:36|0.0003182
02:22:37|0.0003182
02:22:38|0.0003182
02:22:38|0.00031818
02:22:39|0.00031818
02:22:40|0.00031818
02:22:41|0.00031812
02:22:42|0.00031814
02:22:43|0.00031814
02:22:43|0.00031814
02:22:44|0.00031801
02:22:45|0.00031801
02:22:46|0.0003181
02:22:46|0.000318
02:22:47|0.00031808
02:22:48|0.00031808
02:22:48|0.00031806
02:22:49|0.00031805
02:22:49|0.00031805
02:22:50|0.00031805
02:22:50|0.00031805
02:22:51|0.00031804
02:22:52|0.00031772
02:22:53|0.00031772
02:22:53|0.00031766
02:22:54|0.00031766
02:22:55|0.00031769
02:22:55|0.00031768
02:22:56|0.00031768
02:22:57|0.00031767
02:22:57|0.000318
02:22:58|0.00031805
02:22:58|0.00031805
02:22:59|0.00031778
02:23:00|0.00031778
02:23:00|0.00031778
02:23:01|0.00031778
02:23:02|0.00031778
02:23:03|0.00031778
02:23:03|0.00031778
02:23:04|0.00031799
02:23:06|0.00031778
02:23:06|0.00031778
02:23:07|0.00031778
02:23:07|0.00031778
02:23:08|0.00031779
02:23:10|0.00031798
02:23:10|0.00031798
02:23:11|0.00031798
02:23:12|0.00031798
02:23:13|0.00031798
02:23:14|0.00031795
02:23:15|0.00031778
02:23:16|0.00031778
02:23:17|0.000318
02:23:18|0.000318
02:23:19|0.000318
02:23:19|0.000318
02:23:20|0.00031804
02:23:20|0.000318
02:23:21|0.000318
02:23:21|0.000318
02:23:22|0.000318
02:23:23|0.000318
02:23:23|0.000318
02:23:24|0.000318
02:23:26|0.00031799
02:23:26|0.000318
02:23:27|0.000318
02:23:28|0.000318
02:23:28|0.00031799
02:23:29|0.00031799
02:23:29|0.00031799
02:23:30|0.00031797
02:23:31|0.00031797
02:23:32|0.00031797
02:23:33|0.00031797
02:23:34|0.00031797
02:23:34|0.00031797
02:23:35|0.00031797
02:23:35|0.00031797
02:23:36|0.0003173
02:23:37|0.0003179
02:23:38|0.0003179
02:23:38|0.0003179
02:23:39|0.0003179
02:23:40|0.00031792
02:23:41|0.0003179
02:23:42|0.0003179
02:23:42|0.0003179
02:23:43|0.00031798
02:23:44|0.00031792
02:23:45|0.00031792
02:23:45|0.00031797
02:23:47|0.00031797
02:23:47|0.00031796
02:23:48|0.00031796
02:23:49|0.00031796
02:23:49|0.00031796
02:23:50|0.00031796
02:23:50|0.00031796
02:23:51|0.00031796
02:23:51|0.00031796
02:23:52|0.00031796
02:23:52|0.00031796
02:23:53|0.00031794
02:23:54|0.00031794
02:23:54|0.00031794
02:23:55|0.00031794
02:23:56|0.00031794
02:23:57|0.00031794
02:23:57|0.00031794
02:23:58|0.00031794
02:23:59|0.00031794
02:24:00|0.00031794
02:24:00|0.00031791
02:24:01|0.00031791
02:24:01|0.00031791
02:24:02|0.00031791
02:24:03|0.00031747
02:24:03|0.00031746
02:24:04|0.00031746
02:24:04|0.00031746
02:24:05|0.00031752
02:24:06|0.00031752
02:24:08|0.000317
02:24:09|0.0003175
02:24:10|0.0003175
02:24:11|0.00031751
02:24:12|0.00031751
02:24:13|0.00031749
02:24:14|0.00031749
02:24:14|0.00031749
02:24:15|0.00031749
02:24:15|0.00031749
02:24:16|0.00031749
02:24:17|0.00031746
02:24:18|0.00031745
02:24:18|0.00031747
02:24:19|0.00031745
02:24:19|0.00031745
02:24:20|0.00031745
02:24:21|0.00031746
02:24:21|0.00031746
02:24:22|0.00031746
02:24:23|0.00031742
02:24:24|0.00031742
02:24:26|0.00031742
02:24:26|0.00031741
02:24:27|0.00031741
02:24:27|0.00031745
02:24:28|0.00031745
02:24:29|0.00031745
02:24:29|0.00031745
02:24:30|0.00031745
02:24:31|0.00031742
02:24:31|0.00031746
02:24:32|0.00031735
02:24:32|0.00031735
02:24:33|0.00031735
02:24:34|0.00031735
02:24:35|0.00031742
02:24:36|0.00031742
02:24:37|0.00031742
02:24:37|0.00031742
02:24:38|0.00031742
02:24:39|0.00031735
02:24:40|0.00031735
02:24:41|0.00031735
02:24:42|0.00031691
02:24:42|0.00031717
02:24:43|0.00031713
02:24:43|0.00031713
02:24:44|0.00031706
02:24:45|0.00031706
02:24:45|0.00031688
02:24:46|0.00031688
02:24:47|0.00031672
02:24:47|0.0003155
02:24:48|0.00031601
02:24:49|0.00031636
02:24:49|0.00031636
02:24:50|0.00031636
02:24:50|0.00031586
02:24:51|0.00031597
02:24:51|0.00031622
02:24:52|0.00031605
02:24:53|0.00031605
02:24:54|0.0003156
02:24:55|0.0003156
02:24:55|0.00031561
02:24:56|0.0003156
02:24:56|0.0003156
02:24:57|0.00031547
02:24:58|0.00031547
02:24:58|0.00031551
02:24:59|0.0003155
02:25:00|0.00031542
02:25:01|0.00031547
02:25:02|0.00031551
02:25:03|0.00031518
02:25:04|0.00031539
02:25:05|0.00031563
02:25:06|0.0003152
02:25:07|0.00031521
02:25:08|0.00031518
02:25:10|0.00031516
02:25:10|0.00031516
02:25:11|0.00031516
02:25:12|0.00031516
02:25:12|0.00031517
02:25:13|0.00031499
02:25:14|0.00031499
02:25:14|0.00031499
02:25:15|0.00031499
02:25:15|0.00031499
02:25:16|0.00031499
02:25:17|0.00031499
02:25:17|0.00031514
02:25:18|0.00031465
02:25:19|0.00031465
02:25:20|0.00031487
02:25:20|0.00031488
02:25:21|0.000314
02:25:22|0.00031484
02:25:23|0.00031484
02:25:24|0.00031451
02:25:25|0.00031451
02:25:25|0.00031453
02:25:26|0.000314
02:25:28|0.00031459
02:25:28|0.00031402
02:25:30|0.00031403
02:25:30|0.00031403
02:25:31|0.000314
02:25:32|0.000314
02:25:33|0.00031421
02:25:33|0.0003142
02:25:34|0.000314
02:25:35|0.00031404
02:25:35|0.00031397
02:25:36|0.00031425
02:25:36|0.00031423
02:25:37|0.00031421
02:25:38|0.00031409
02:25:39|0.00031409
02:25:39|0.00031401
02:25:40|0.00031401
02:25:41|0.00031401
02:25:42|0.000314
02:25:42|0.00031394
02:25:43|0.00031393
02:25:44|0.00031393
02:25:44|0.00031393
02:25:45|0.00031393
02:25:45|0.00031393
02:25:45|0.00031386
02:25:46|0.00031386
02:25:46|0.0003139
02:25:47|0.0003139
02:25:48|0.00031356
02:25:48|0.00031356
02:25:49|0.00031386
02:25:50|0.00031352
02:25:51|0.00031352
02:25:51|0.00031356
02:25:51|0.00031352
02:25:52|0.00031352
02:25:53|0.00031346
02:25:54|0.00031346
02:25:55|0.00031346
02:25:55|0.00031356
02:25:55|0.00031356
02:25:56|0.00031338
02:25:57|0.00031352
02:25:57|0.00031352
02:25:58|0.00031356
02:25:59|0.00031355
02:26:00|0.00031352
02:26:01|0.00031336
02:26:01|0.00031336
02:26:02|0.00031325
02:26:03|0.00031334
02:26:03|0.00031334
02:26:04|0.00031334
02:26:05|0.00031332
02:26:05|0.00031332
02:26:06|0.00031327
02:26:06|0.000313
02:26:07|0.000313
02:26:07|0.00031311
02:26:08|0.00031311
02:26:09|0.00031307
02:26:10|0.00031261
02:26:10|0.000313
02:26:12|0.00031262
02:26:12|0.00031262
02:26:12|0.00031296
02:26:13|0.00031296
02:26:14|0.00031293
02:26:14|0.00031293
02:26:15|0.00031248
02:26:17|0.00031249
02:26:18|0.00031264
02:26:19|0.00031264
02:26:20|0.00031264
02:26:20|0.00031263
02:26:22|0.00031263
02:26:22|0.00031265
02:26:23|0.00031251
02:26:24|0.00031275
02:26:24|0.00031259
02:26:25|0.00031259
02:26:26|0.00031262
02:26:26|0.00031248
02:26:27|0.00031203
02:26:27|0.00031203
02:26:28|0.00031203
02:26:28|0.00031295
02:26:29|0.00031277
02:26:30|0.00031275
02:26:31|0.00031203
02:26:32|0.00031259
02:26:32|0.00031262
02:26:33|0.00031264
02:26:33|0.00031231
02:26:34|0.00031231
02:26:35|0.0003125
02:26:35|0.00031215
02:26:36|0.00031215
02:26:36|0.00031243
02:26:37|0.0003121
02:26:37|0.0003121
02:26:38|0.00031235
02:26:39|0.00031235
02:26:40|0.00031204
02:26:41|0.00031203
02:26:41|0.00031202
02:26:42|0.00031229
02:26:43|0.00031228
02:26:44|0.000312
02:26:44|0.00031227
02:26:45|0.00031227
02:26:46|0.00031231
02:26:47|0.00031224
02:26:47|0.00031223
02:26:48|0.00031223
02:26:49|0.00031188
02:26:50|0.00031166
02:26:51|0.00031109
02:26:51|0.00031158
02:26:52|0.00031154
02:26:52|0.00031152
02:26:53|0.00031152
02:26:54|0.00031142
02:26:55|0.00031141
02:26:55|0.00031141
02:26:56|0.00031088
02:26:57|0.00031132
02:26:57|0.00031113
02:26:59|0.00031145
02:26:59|0.00031145
02:27:00|0.00031145
02:27:00|0.00031125
02:27:00|0.00031119
02:27:01|0.00031139
02:27:01|0.00031142
02:27:02|0.00031199
02:27:03|0.00031077
02:27:04|0.00031037
02:27:05|0.00031037
02:27:06|0.00031108
02:27:07|0.00031108
02:27:07|0.00031105
02:27:08|0.00031102
02:27:09|0.00031044
02:27:09|0.00031046
02:27:10|0.00031046
02:27:10|0.00031046
02:27:10|0.00031049
02:27:11|0.00031049
02:27:11|0.00031049
02:27:12|0.00031049
02:27:12|0.00031077
02:27:13|0.00031077
02:27:13|0.00031077
02:27:14|0.00031072
02:27:15|0.00031073
02:27:15|0.00031073
02:27:15|0.00031073
02:27:16|0.00031073
02:27:17|0.00031073
02:27:17|0.00031073
02:27:18|0.00031048
02:27:18|0.00031046
02:27:19|0.00031046
02:27:19|0.00031046
02:27:20|0.00031046
02:27:21|0.00031071
02:27:22|0.00031071
02:27:22|0.00031069
02:27:23|0.00031067
02:27:24|0.00031066
02:27:25|0.00031066
02:27:25|0.00031066
02:27:26|0.00031066
02:27:27|0.0003105
02:27:28|0.00031066
02:27:29|0.00031067
02:27:29|0.0003105
02:27:30|0.0003105
02:27:30|0.0003105
02:27:31|0.0003105
02:27:32|0.0003105
02:27:33|0.00031065
02:27:33|0.00031049
02:27:34|0.00031049
02:27:34|0.00031048
02:27:35|0.00031065
02:27:36|0.00031065
02:27:36|0.00031046
02:27:37|0.00031077
02:27:38|0.00031052
02:27:38|0.00031052
02:27:39|0.000311
02:27:39|0.000311
02:27:40|0.000311
02:27:41|0.000311
02:27:41|0.00031067
02:27:42|0.00031067
02:27:43|0.000311
02:27:44|0.00031082
02:27:45|0.000311
02:27:45|0.00031126
02:27:47|0.00031114
02:27:47|0.00031114
02:27:48|0.00031164
02:27:49|0.00031164
02:27:50|0.00031164
02:27:50|0.00031134
02:27:51|0.00031145
02:27:52|0.00031145
02:27:52|0.00031229
02:27:53|0.00031155
02:27:54|0.00031169
02:27:55|0.00031172
02:27:56|0.00031174
02:27:56|0.00031176
02:27:57|0.00031216
02:27:58|0.00031188
02:27:59|0.00031224
02:28:00|0.00031228
02:28:01|0.00031228
02:28:01|0.00031204
02:28:02|0.00031204
02:28:03|0.00031231
02:28:03|0.00031283
02:28:03|0.00031283
02:28:04|0.00031283
02:28:05|0.00031284
02:28:06|0.00031313
02:28:06|0.00031313
02:28:07|0.00031346
02:28:07|0.0003139
02:28:08|0.0003139
02:28:09|0.00031308
02:28:10|0.0003139
02:28:10|0.00031343
02:28:10|0.00031484
02:28:11|0.00031484
02:28:12|0.00031484
02:28:12|0.00031484
02:28:13|0.00031544
02:28:13|0.00031488
02:28:14|0.00031488
02:28:15|0.00031517
02:28:15|0.00031542
02:28:16|0.00031593
02:28:16|0.00031564
02:28:17|0.00031564
02:28:17|0.00031526
02:28:18|0.00031566
02:28:18|0.00031512
02:28:18|0.00031512
02:28:19|0.00031512
02:28:19|0.00031514
02:28:20|0.00031527
02:28:21|0.000316
02:28:21|0.000316
02:28:22|0.000316
02:28:23|0.000316
02:28:24|0.00031542
02:28:25|0.00031542
02:28:25|0.000316
02:28:26|0.000316
02:28:27|0.0003154
02:28:28|0.00031592
02:28:28|0.00031497
02:28:29|0.00031555
02:28:30|0.00031544
02:28:30|0.00031544
02:28:30|0.00031544
02:28:31|0.00031544
02:28:32|0.00031544
02:28:33|0.00031543
02:28:33|0.00031544
02:28:34|0.00031544
02:28:34|0.00031544
02:28:35|0.00031542
02:28:35|0.00031544
02:28:36|0.00031543
02:28:36|0.00031596
02:28:37|0.00031596
02:28:37|0.00031596
02:28:38|0.00031479
02:28:38|0.00031479
02:28:39|0.00031581
02:28:40|0.00031504
02:28:40|0.00031543
02:28:40|0.00031543
02:28:41|0.00031543
02:28:42|0.00031537
02:28:43|0.00031534
02:28:44|0.00031534
02:28:45|0.00031534
02:28:46|0.00031478
02:28:46|0.00031478
02:28:47|0.00031533
02:28:48|0.00031533
02:28:49|0.00031504
02:28:50|0.00031525
02:28:50|0.00031483
02:28:51|0.00031483
02:28:51|0.00031483
02:28:52|0.00031497
02:28:53|0.00031472
02:28:53|0.00031472
02:28:55|0.00031438
02:28:55|0.00031438
02:28:56|0.00031438
02:28:56|0.00031476
02:28:57|0.00031476
02:28:57|0.00031476
02:28:59|0.00031476
02:28:59|0.00031467
02:29:00|0.00031465
02:29:01|0.00031438
02:29:01|0.00031438
02:29:02|0.00031441
02:29:03|0.00031441
02:29:03|0.00031441
02:29:03|0.00031469
02:29:04|0.00031469
02:29:04|0.00031469
02:29:05|0.00031442
02:29:05|0.00031442
02:29:06|0.00031442
02:29:08|0.00031476
02:29:08|0.00031495
02:29:09|0.00031495
02:29:10|0.00031468
02:29:10|0.00031468
02:29:11|0.00031468
02:29:12|0.00031468
02:29:13|0.00031468
02:29:13|0.00031581
02:29:14|0.00031489
02:29:15|0.00031499
02:29:15|0.00031499
02:29:16|0.00031499
02:29:16|0.00031499
02:29:16|0.00031578
02:29:17|0.00031499
02:29:17|0.00031501
02:29:18|0.00031498
02:29:18|0.00031498
02:29:19|0.00031599
02:29:19|0.00031599
02:29:20|0.00031599
02:29:20|0.000315
02:29:21|0.000315
02:29:22|0.000315
02:29:22|0.000315
02:29:22|0.00031499
02:29:24|0.00031499
02:29:24|0.00031557
02:29:25|0.00031557
02:29:26|0.00031599
02:29:27|0.00031599
02:29:27|0.00031599
02:29:28|0.00031599
02:29:29|0.0003151
02:29:30|0.0003151
02:29:30|0.0003151
02:29:31|0.0003151
02:29:32|0.00031584
02:29:32|0.00031561
02:29:33|0.00031561
02:29:33|0.00031561
02:29:34|0.00031561
02:29:35|0.00031561
02:29:36|0.00031589
02:29:37|0.00031589
02:29:38|0.00031579
02:29:39|0.00031587
02:29:40|0.00031617
02:29:40|0.00031688
02:29:41|0.00031688
02:29:42|0.00031688
02:29:42|0.00031689
02:29:43|0.00031698
02:29:44|0.00031665
02:29:45|0.00031664
02:29:46|0.00031689
02:29:47|0.00031689
02:29:48|0.00031672
02:29:49|0.00031672
02:29:49|0.000317
02:29:50|0.000317
02:29:51|0.00031637
02:29:51|0.0003169
02:29:52|0.0003169
02:29:53|0.00031682
02:29:54|0.00031636
02:29:54|0.00031636
02:29:55|0.00031636
02:29:55|0.0003163
02:29:56|0.00031573
02:29:56|0.00031573
02:29:57|0.0003164
02:29:57|0.00031635
02:29:58|0.00031634
02:29:59|0.00031607
02:30:00|0.0003163
02:30:00|0.00031577
02:30:01|0.00031582
02:30:02|0.00031582
02:30:03|0.00031582
02:30:03|0.00031582
02:30:04|0.00031582
02:30:05|0.00031536
02:30:05|0.00031613
02:30:06|0.00031613
02:30:07|0.00031613
02:30:08|0.00031618
02:30:09|0.00031618
02:30:09|0.00031613
02:30:10|0.00031613
02:30:11|0.00031553
02:30:11|0.00031553
02:30:12|0.00031553
02:30:12|0.00031553
02:30:14|0.00031582
02:30:15|0.00031589
02:30:16|0.00031588
02:30:17|0.00031588
02:30:17|0.00031588
02:30:18|0.00031588
02:30:19|0.00031588
02:30:20|0.00031588
02:30:21|0.00031581
02:30:21|0.00031581
02:30:23|0.00031581
02:30:24|0.00031462
02:30:24|0.00031483
02:30:25|0.00031481
02:30:25|0.000313
02:30:26|0.00031287
02:30:27|0.00031273
02:30:28|0.00031248
02:30:28|0.00031218
02:30:29|0.00031218
02:30:30|0.00031272
02:30:31|0.00031269
02:30:31|0.00031265
02:30:32|0.00031133
02:30:33|0.00031133
02:30:34|0.00031233
02:30:35|0.00031233
02:30:35|0.00031233
02:30:36|0.00031233
02:30:36|0.00031225
02:30:37|0.00031225
02:30:38|0.00031217
02:30:39|0.00031133
02:30:40|0.00031133
02:30:40|0.00031133
02:30:41|0.00031133
02:30:41|0.00031199
02:30:42|0.00031193
02:30:43|0.00031192
02:30:43|0.00031191
02:30:44|0.00031135
02:30:45|0.00031136
02:30:45|0.00031184
02:30:46|0.00031137
02:30:47|0.00031214
02:30:48|0.00031137
02:30:49|0.000312
02:30:49|0.000312
02:30:50|0.000312
02:30:50|0.000312
02:30:51|0.000312
02:30:51|0.000312
02:30:52|0.000312
02:30:53|0.000312
02:30:54|0.00031201
02:30:55|0.00031201
02:30:55|0.00031201
02:30:56|0.00031206
02:30:56|0.00031201
02:30:57|0.00031201
02:30:57|0.000312
02:30:58|0.000312
02:30:58|0.00031206
02:30:59|0.00031236
02:31:00|0.00031236
02:31:01|0.00031236
02:31:01|0.00031202
02:31:02|0.00031202
02:31:02|0.00031239
02:31:03|0.00031282
02:31:05|0.00031354
02:31:05|0.00031285
02:31:06|0.00031544
02:31:07|0.0003161
02:31:08|0.0003155
02:31:08|0.00031608
02:31:09|0.00031505
02:31:10|0.00031507
02:31:10|0.00031616
02:31:11|0.00031516
02:31:12|0.00031579
02:31:13|0.00031609
02:31:14|0.000316
02:31:16|0.00031517
02:31:17|0.00031507
02:31:18|0.00031637
02:31:19|0.00031637
02:31:20|0.00031523
02:31:20|0.00031523
02:31:21|0.00031607
02:31:22|0.00031607
02:31:23|0.00031607
02:31:24|0.00031557
02:31:25|0.00031599
02:31:26|0.00031563
02:31:27|0.00031563
02:31:27|0.00031561
02:31:29|0.00031506
02:31:29|0.00031593
02:31:30|0.000316
02:31:31|0.00031601
02:31:32|0.000316
02:31:33|0.00031601
02:31:33|0.00031605
02:31:34|0.00031602
02:31:35|0.00031604
02:31:35|0.00031604
02:31:36|0.00031604
02:31:37|0.000316
02:31:37|0.00031604
02:31:38|0.00031602
02:31:38|0.000316
02:31:39|0.0003163
02:31:40|0.0003163
02:31:40|0.00031637
02:31:40|0.00031637
02:31:41|0.00031602
02:31:42|0.00031628
02:31:43|0.000316
02:31:43|0.000316
02:31:44|0.000316
02:31:45|0.000316
02:31:46|0.00031603
02:31:47|0.00031602
02:31:48|0.000316
02:31:48|0.000316
02:31:49|0.00031603
02:31:49|0.00031603
02:31:50|0.00031603
02:31:51|0.00031603
02:31:52|0.00031603
02:31:52|0.00031603
02:31:53|0.000316
02:31:53|0.00031602
02:31:54|0.000316
02:31:55|0.000316
02:31:55|0.000316
02:31:56|0.000316
02:31:57|0.000316
02:31:58|0.000316
02:31:59|0.000316
02:32:00|0.000316
02:32:01|0.000316
02:32:02|0.000316
02:32:03|0.000316
02:32:03|0.000316
02:32:04|0.000316
02:32:05|0.000316
02:32:06|0.000316
02:32:06|0.000316
02:32:07|0.000316
02:32:07|0.000316
02:32:07|0.000316
02:32:08|0.000316
02:32:09|0.000316
02:32:09|0.000316
02:32:10|0.000316
02:32:10|0.000316
02:32:11|0.00031597
02:32:11|0.00031597
02:32:12|0.00031595
02:32:12|0.00031595
02:32:13|0.00031538
02:32:13|0.00031539
02:32:14|0.00031539
02:32:14|0.00031582
02:32:15|0.00031537
02:32:15|0.00031537
02:32:16|0.00031537
02:32:16|0.00031537
02:32:17|0.00031516
02:32:18|0.00031516
02:32:18|0.00031517
02:32:18|0.00031517
02:32:19|0.00031517
02:32:19|0.00031517
02:32:20|0.00031517
02:32:21|0.0003151
02:32:22|0.00031506
02:32:22|0.00031506
02:32:23|0.00031506
02:32:23|0.00031506
02:32:24|0.00031506
02:32:25|0.00031506
02:32:26|0.00031506
02:32:26|0.00031507
02:32:26|0.00031507
02:32:27|0.00031529
02:32:28|0.00031529
02:32:29|0.00031529
02:32:29|0.00031529
02:32:30|0.00031529
02:32:31|0.00031506
02:32:31|0.00031506
02:32:32|0.00031515
02:32:32|0.00031512
02:32:33|0.00031512
02:32:34|0.00031512
02:32:34|0.00031512
02:32:35|0.00031512
02:32:35|0.00031531
02:32:36|0.00031531
02:32:36|0.00031529
02:32:36|0.00031529
02:32:37|0.00031529
02:32:38|0.00031512
02:32:38|0.00031512
02:32:38|0.00031514
02:32:39|0.00031514
02:32:40|0.00031533
02:32:40|0.00031512
02:32:40|0.00031512
02:32:41|0.00031598
02:32:41|0.00031519
02:32:42|0.00031519
02:32:43|0.00031519
02:32:44|0.00031512
02:32:44|0.00031512
02:32:44|0.00031512
02:32:45|0.00031512
02:32:45|0.00031517
02:32:46|0.00031517
02:32:47|0.00031517
02:32:48|0.00031517
02:32:49|0.00031519
02:32:50|0.00031519
02:32:50|0.00031572
02:32:51|0.00031496
02:32:52|0.00031444
02:32:53|0.00031438
02:32:54|0.000314
02:32:55|0.0003139
02:32:55|0.0003135
02:32:56|0.00031341
02:32:57|0.00031341
02:32:58|0.00031341
02:32:58|0.00031377
02:33:00|0.00031325
02:33:00|0.00031293
02:33:02|0.00031322
02:33:02|0.00031322
02:33:03|0.00031322
02:33:03|0.00031322
02:33:04|0.00031332
02:33:05|0.0003134
02:33:06|0.00031404
02:33:07|0.00031411
02:33:07|0.00031387
02:33:08|0.00031387
02:33:08|0.00031387
02:33:09|0.00031386
02:33:09|0.00031387
02:33:10|0.0003136
02:33:11|0.00031378
02:33:11|0.00031378
02:33:12|0.00031378
02:33:13|0.00031423
02:33:13|0.00031428
02:33:14|0.00031423
02:33:14|0.00031423
02:33:15|0.00031423
02:33:15|0.00031423
02:33:16|0.00031423
02:33:17|0.00031423
02:33:18|0.00031428
02:33:18|0.00031428
02:33:19|0.00031428
02:33:20|0.00031429
02:33:20|0.00031429
02:33:21|0.0003143
02:33:22|0.0003143
02:33:22|0.00031499
02:33:22|0.00031499
02:33:23|0.00031499
02:33:24|0.00031499
02:33:25|0.00031293
02:33:25|0.00031334
02:33:25|0.00031381
02:33:26|0.00031381
02:33:27|0.00031381
02:33:27|0.00031369
02:33:28|0.00031362
02:33:28|0.00031362
02:33:28|0.00031276
02:33:29|0.00031276
02:33:30|0.00031272
02:33:30|0.0003129
02:33:31|0.0003129
02:33:31|0.0003129
02:33:32|0.00031266
02:33:32|0.00031287
02:33:33|0.00031312
02:33:33|0.00031303
02:33:34|0.00031302
02:33:34|0.00031302
02:33:35|0.00031303
02:33:36|0.00031303
02:33:36|0.00031309
02:33:37|0.00031306
02:33:37|0.0003129
02:33:38|0.0003129
02:33:39|0.00031355
02:33:40|0.00031355
02:33:41|0.00031317
02:33:41|0.00031354
02:33:42|0.00031354
02:33:42|0.00031359
02:33:43|0.00031359
02:33:43|0.00031359
02:33:44|0.00031327
02:33:44|0.0003133
02:33:44|0.0003133
02:33:45|0.0003133
02:33:46|0.0003133
02:33:47|0.00031354
02:33:48|0.0003137
02:33:49|0.00031372
02:33:50|0.00031372
02:33:50|0.00031372
02:33:52|0.00031372
02:33:52|0.00031372
02:33:53|0.00031372
02:33:54|0.00031372
02:33:55|0.0003142
02:33:56|0.0003142
02:33:57|0.00031413
02:33:58|0.00031413
02:33:59|0.00031413
02:33:59|0.00031413
02:34:01|0.00031413
02:34:01|0.00031383
02:34:02|0.00031383
02:34:02|0.00031383
02:34:03|0.00031383
02:34:04|0.00031383
02:34:05|0.00031413
02:34:06|0.00031409
02:34:06|0.00031409
02:34:07|0.00031409
02:34:07|0.0003149
02:34:08|0.0003149
02:34:09|0.0003149
02:34:10|0.00031414
02:34:10|0.00031414
02:34:10|0.00031414
02:34:11|0.00031414
02:34:12|0.00031414
02:34:12|0.0003149
02:34:13|0.00031444
02:34:14|0.00031444
02:34:14|0.00031444
02:34:15|0.00031444
02:34:16|0.00031444
02:34:17|0.00031432
02:34:17|0.0003143
02:34:18|0.0003143
02:34:18|0.00031384
02:34:19|0.00031385
02:34:19|0.00031386
02:34:20|0.00031386
02:34:21|0.000314
02:34:21|0.000314
02:34:22|0.000314
02:34:22|0.000314
02:34:23|0.000314
02:34:23|0.00031385
02:34:24|0.000314
02:34:25|0.00031388
02:34:25|0.00031388
02:34:26|0.00031388
02:34:26|0.00031388
02:34:27|0.000314
02:34:27|0.000314
02:34:28|0.000314
02:34:28|0.000314
02:34:29|0.000314
02:34:29|0.00031396
02:34:29|0.00031396
02:34:30|0.00031399
02:34:31|0.00031399
02:34:32|0.000314
02:34:33|0.00031404
02:34:34|0.00031404
02:34:34|0.00031405
02:34:35|0.00031437
02:34:36|0.00031437
02:34:37|0.00031437
02:34:37|0.00031437
02:34:38|0.00031451
02:34:39|0.00031451
02:34:39|0.00031451
02:34:40|0.00031441
02:34:41|0.00031441
02:34:41|0.00031441
02:34:42|0.00031448
02:34:43|0.00031448
02:34:43|0.0003145
02:34:44|0.0003145
02:34:45|0.00031479
02:34:45|0.00031479
02:34:46|0.00031479
02:34:47|0.00031477
02:34:48|0.00031477
02:34:49|0.00031477
02:34:49|0.00031477
02:34:51|0.00031476
02:34:51|0.0003145
02:34:52|0.0003145
02:34:53|0.000315
02:34:53|0.000315
02:34:54|0.0003145
02:34:55|0.00031478
02:34:56|0.00031478
02:34:57|0.00031495
02:34:58|0.00031495
02:34:59|0.0003149
02:35:00|0.0003149
02:35:00|0.0003149
02:35:01|0.0003149
02:35:02|0.0003149
02:35:03|0.00031484
02:35:04|0.00031474
02:35:05|0.00031474
02:35:06|0.00031475
02:35:06|0.00031475
02:35:07|0.00031475
02:35:07|0.00031476
02:35:08|0.00031476
02:35:08|0.00031477
02:35:09|0.00031477
02:35:09|0.00031477
02:35:10|0.00031477
02:35:11|0.00031477
02:35:12|0.00031477
02:35:12|0.00031441
02:35:13|0.00031441
02:35:13|0.00031441
02:35:13|0.00031441
02:35:14|0.00031441
02:35:14|0.00031462
02:35:15|0.00031462
02:35:15|0.00031462
02:35:16|0.0003146
02:35:16|0.00031414
02:35:17|0.00031414
02:35:17|0.00031414
02:35:18|0.00031414
02:35:18|0.00031437
02:35:18|0.00031388
02:35:19|0.00031388
02:35:19|0.00031388
02:35:20|0.00031388
02:35:20|0.00031412
02:35:21|0.00031412
02:35:21|0.00031412
02:35:21|0.00031408
02:35:22|0.00031408
02:35:22|0.00031408
02:35:23|0.00031408
02:35:23|0.00031405
02:35:24|0.00031404
02:35:24|0.00031404
02:35:25|0.00031404
02:35:25|0.00031407
02:35:25|0.00031411
02:35:26|0.00031412
02:35:26|0.00031412
02:35:27|0.00031412
02:35:28|0.00031394
02:35:28|0.00031394
02:35:28|0.00031411
02:35:29|0.0003141
02:35:29|0.0003141
02:35:30|0.0003141
02:35:30|0.0003141
02:35:31|0.00031444
02:35:31|0.00031444
02:35:31|0.00031445
02:35:32|0.000314
02:35:33|0.00031401
02:35:33|0.00031401
02:35:33|0.00031401
02:35:34|0.00031401
02:35:34|0.00031401
02:35:35|0.00031401
02:35:36|0.00031401
02:35:36|0.00031404
02:35:36|0.00031404
02:35:37|0.00031404
02:35:37|0.00031404
02:35:37|0.00031404
02:35:38|0.00031404
02:35:39|0.00031404
02:35:39|0.00031409
02:35:40|0.00031409
02:35:40|0.00031409
02:35:41|0.00031439
02:35:41|0.00031439
02:35:42|0.00031439
02:35:43|0.00031439
02:35:43|0.00031439
02:35:44|0.00031439
02:35:44|0.00031439
02:35:45|0.00031439
02:35:45|0.00031445
02:35:46|0.00031412
02:35:46|0.00031488
02:35:47|0.00031488
02:35:48|0.00031488
02:35:49|0.00031495
02:35:49|0.00031465
02:35:51|0.00031466
02:35:52|0.00031475
02:35:52|0.0003147
02:35:53|0.0003147
02:35:54|0.00031465
02:35:56|0.00031465
02:35:56|0.00031465
02:35:57|0.00031465
02:35:58|0.00031475
02:35:59|0.00031475
02:36:00|0.00031475
02:36:00|0.00031475
02:36:01|0.00031475
02:36:02|0.00031475
02:36:03|0.00031462
02:36:04|0.00031461
02:36:04|0.00031461
02:36:05|0.00031461
02:36:06|0.00031461
02:36:07|0.00031461
02:36:07|0.00031461
02:36:08|0.00031461
02:36:09|0.00031401
02:36:09|0.00031411
02:36:10|0.00031411
02:36:11|0.00031434
02:36:11|0.00031411
02:36:12|0.00031432
02:36:13|0.00031432
02:36:13|0.00031432
02:36:15|0.00031432
02:36:15|0.00031434
02:36:16|0.00031434
02:36:16|0.00031434
02:36:17|0.00031434
02:36:18|0.00031401
02:36:18|0.00031401
02:36:19|0.00031401
02:36:19|0.00031401
02:36:20|0.00031401
02:36:21|0.00031432
02:36:21|0.00031432
02:36:22|0.00031432
02:36:22|0.00031432
02:36:23|0.00031432
02:36:24|0.0003143
02:36:24|0.00031428
02:36:25|0.00031428
02:36:26|0.00031428
02:36:26|0.00031428
02:36:27|0.00031428
02:36:28|0.00031428
02:36:29|0.00031428
02:36:29|0.00031428
02:36:30|0.00031428
02:36:30|0.00031428
02:36:31|0.00031428
02:36:32|0.00031428
02:36:33|0.0003145
02:36:33|0.00031428
02:36:34|0.00031428
02:36:34|0.00031428
02:36:35|0.00031428
02:36:36|0.0003145
02:36:36|0.0003145
02:36:37|0.0003145
02:36:38|0.00031417
02:36:38|0.00031417
02:36:39|0.00031417
02:36:39|0.00031428
02:36:40|0.00031401
02:36:40|0.00031401
02:36:41|0.00031428
02:36:41|0.00031432
02:36:42|0.00031433
02:36:43|0.00031433
02:36:44|0.00031428
02:36:44|0.00031428
02:36:45|0.00031401
02:36:45|0.00031401
02:36:46|0.00031401
02:36:47|0.00031401
02:36:48|0.00031401
02:36:49|0.00031401
02:36:50|0.00031401
02:36:50|0.00031401
02:36:52|0.00031401
02:36:52|0.00031401
02:36:53|0.00031401
02:36:54|0.00031401
02:36:55|0.00031401
02:36:56|0.00031401
02:36:57|0.00031402
02:36:58|0.00031401
02:36:58|0.00031401
02:36:59|0.00031401
02:37:00|0.00031401
02:37:02|0.00031401
02:37:02|0.00031401
02:37:03|0.00031404
02:37:04|0.00031402
02:37:04|0.00031415
02:37:05|0.00031416
02:37:06|0.00031416
02:37:07|0.00031402
02:37:07|0.00031402
02:37:08|0.00031402
02:37:08|0.00031402
02:37:09|0.00031402
02:37:10|0.00031402
02:37:11|0.00031402
02:37:12|0.0003145
02:37:12|0.00031417
02:37:13|0.00031417
02:37:14|0.00031422
02:37:14|0.00031421
02:37:15|0.00031404
02:37:16|0.00031404
02:37:17|0.00031404
02:37:17|0.00031404
02:37:18|0.00031404
02:37:18|0.00031431
02:37:19|0.00031431
02:37:20|0.00031431
02:37:20|0.00031431
02:37:20|0.00031431
02:37:21|0.00031431
02:37:21|0.00031431
02:37:22|0.00031411
02:37:23|0.00031411
02:37:23|0.00031412
02:37:24|0.00031412
02:37:25|0.00031411
02:37:25|0.00031411
02:37:26|0.00031411
02:37:27|0.00031411
02:37:28|0.00031411
02:37:28|0.0003141
02:37:29|0.0003141
02:37:29|0.0003141
02:37:30|0.0003141
02:37:31|0.0003141
02:37:31|0.0003141
02:37:32|0.0003141
02:37:33|0.0003141
02:37:34|0.0003141
02:37:35|0.0003141
02:37:35|0.0003141
02:37:36|0.00031411
02:37:37|0.00031411
02:37:37|0.00031403
02:37:38|0.00031403
02:37:39|0.00031403
02:37:39|0.00031402
02:37:40|0.00031402
02:37:41|0.00031402
02:37:41|0.00031402
02:37:42|0.00031406
02:37:43|0.00031402
02:37:43|0.00031405
02:37:45|0.00031403
02:37:45|0.00031404
02:37:46|0.0003141
02:37:46|0.0003141
02:37:47|0.0003141
02:37:47|0.0003141
02:37:48|0.0003141
02:37:50|0.0003141
02:37:50|0.00031401
02:37:51|0.000314
02:37:52|0.000314
02:37:53|0.000314
02:37:53|0.000314
02:37:54|0.000314
02:37:54|0.00031351
02:37:56|0.00031387
02:37:57|0.00031384
02:37:58|0.00031383
02:37:59|0.0003138
02:37:59|0.0003138
02:38:00|0.0003138
02:38:01|0.0003138
02:38:01|0.00031374
02:38:02|0.00031374
02:38:03|0.00031354
02:38:04|0.00031354
02:38:05|0.00031354
02:38:05|0.00031354
02:38:06|0.00031354
02:38:07|0.00031354
02:38:07|0.00031352
02:38:08|0.00031386
02:38:09|0.00031354
02:38:09|0.00031382
02:38:10|0.00031382
02:38:11|0.00031382
02:38:11|0.00031382
02:38:12|0.00031382
02:38:13|0.00031351
02:38:13|0.00031351
02:38:14|0.00031351
02:38:15|0.00031351
02:38:15|0.00031351
02:38:16|0.0003135
02:38:17|0.0003135
02:38:17|0.0003135
02:38:18|0.00031349
02:38:18|0.00031348
02:38:19|0.00031342
02:38:20|0.00031342
02:38:20|0.00031342
02:38:21|0.00031342
02:38:21|0.00031342
02:38:22|0.00031337
02:38:22|0.00031337
02:38:23|0.00031338
02:38:24|0.00031338
02:38:25|0.00031338
02:38:25|0.00031341
02:38:26|0.00031338
02:38:27|0.00031342
02:38:27|0.00031342
02:38:28|0.00031342
02:38:28|0.00031337
02:38:29|0.00031338
02:38:30|0.00031337
02:38:30|0.00031336
02:38:31|0.00031335
02:38:31|0.00031335
02:38:32|0.00031337
02:38:32|0.00031337
02:38:33|0.00031349
02:38:34|0.0003135
02:38:34|0.0003135
02:38:35|0.00031337
02:38:36|0.00031337
02:38:36|0.00031336
02:38:37|0.00031336
02:38:37|0.00031337
02:38:38|0.00031337
02:38:39|0.00031287
02:38:39|0.00031287
02:38:40|0.00031297
02:38:41|0.00031318
02:38:41|0.00031272
02:38:42|0.00031272
02:38:42|0.00031297
02:38:43|0.00031272
02:38:44|0.00031272
02:38:44|0.00031272
02:38:46|0.00031283
02:38:47|0.00031283
02:38:47|0.00031278
02:38:48|0.00031278
02:38:48|0.00031278
02:38:49|0.00031273
02:38:50|0.00031273
02:38:50|0.00031273
02:38:51|0.00031273
02:38:52|0.00031273
02:38:53|0.00031273
02:38:54|0.00031273
02:38:55|0.00031251
02:38:56|0.00031251
02:38:57|0.00031251
02:38:57|0.00031251
02:38:57|0.00031251
02:38:58|0.00031251
02:38:59|0.00031257
02:39:00|0.00031257
02:39:01|0.0003126
02:39:01|0.00031271
02:39:02|0.00031272
02:39:03|0.00031272
02:39:04|0.00031283
02:39:04|0.00031275
02:39:05|0.00031275
02:39:06|0.00031275
02:39:06|0.00031275
02:39:07|0.00031275
02:39:08|0.0003133
02:39:09|0.0003133
02:39:10|0.00031289
02:39:10|0.00031293
02:39:11|0.00031293
02:39:12|0.00031293
02:39:12|0.00031293
02:39:13|0.00031293
02:39:13|0.00031298
02:39:14|0.00031336
02:39:14|0.00031336
02:39:15|0.00031336
02:39:16|0.00031335
02:39:16|0.00031335
02:39:17|0.00031335
02:39:18|0.00031336
02:39:18|0.00031336
02:39:19|0.0003133
02:39:20|0.00031312
02:39:21|0.00031312
02:39:21|0.00031312
02:39:22|0.00031335
02:39:22|0.00031336
02:39:23|0.00031336
02:39:24|0.00031336
02:39:24|0.00031336
02:39:25|0.00031336
02:39:25|0.00031336
02:39:26|0.00031336
02:39:26|0.00031336
02:39:27|0.00031336
02:39:27|0.00031336
02:39:28|0.00031336
02:39:29|0.00031336
02:39:29|0.00031336
02:39:30|0.00031336
02:39:31|0.00031336
02:39:31|0.00031335
02:39:32|0.00031335
02:39:33|0.00031335
02:39:33|0.00031335
02:39:34|0.00031335
02:39:34|0.00031335
02:39:35|0.00031335
02:39:36|0.00031335
02:39:36|0.00031335
02:39:37|0.00031335
02:39:37|0.00031335
02:39:38|0.00031324
02:39:38|0.00031324
02:39:39|0.00031324
02:39:39|0.00031324
02:39:40|0.00031324
02:39:40|0.00031324
02:39:41|0.00031336
02:39:41|0.00031336
02:39:43|0.00031336
02:39:44|0.00031336
02:39:44|0.00031336
02:39:45|0.00031336
02:39:46|0.00031336
02:39:46|0.00031336
02:39:47|0.00031339
02:39:49|0.0003134
02:39:50|0.00031317
02:39:50|0.00031317
02:39:51|0.00031317
02:39:52|0.00031317
02:39:52|0.00031334
02:39:53|0.00031334
02:39:54|0.00031334
02:39:55|0.00031334
02:39:56|0.00031334
02:39:57|0.00031334
02:39:58|0.00031334
02:39:59|0.00031334
02:40:00|0.00031334
02:40:01|0.00031334
02:40:01|0.00031335
02:40:02|0.00031335
02:40:02|0.00031335
02:40:03|0.00031339
02:40:04|0.00031339
02:40:05|0.00031339
02:40:05|0.00031339
02:40:06|0.00031339
02:40:07|0.00031341
02:40:08|0.00031345
02:40:08|0.00031345
02:40:08|0.00031345
02:40:10|0.00031341
02:40:10|0.0003134
02:40:11|0.00031336
02:40:11|0.00031342
02:40:12|0.00031342
02:40:12|0.00031342
02:40:13|0.00031342
02:40:13|0.00031342
02:40:14|0.00031347
02:40:14|0.00031347
02:40:15|0.00031347
02:40:15|0.00031347
02:40:15|0.00031347
02:40:16|0.00031347
02:40:17|0.00031347
02:40:18|0.00031347
02:40:18|0.00031347
02:40:19|0.00031347
02:40:19|0.00031347
02:40:20|0.00031347
02:40:21|0.0003135
02:40:21|0.0003135
02:40:22|0.0003135
02:40:22|0.0003135
02:40:23|0.0003135
02:40:23|0.0003135
02:40:23|0.0003135
02:40:24|0.0003135
02:40:24|0.0003135
02:40:24|0.0003135
02:40:25|0.0003135
02:40:25|0.0003135
02:40:26|0.0003136
02:40:27|0.0003136
02:40:27|0.0003136
02:40:27|0.0003136
02:40:28|0.0003136
02:40:28|0.0003136
02:40:29|0.0003136
02:40:29|0.0003136
02:40:30|0.0003136
02:40:30|0.0003137
02:40:31|0.0003137
02:40:31|0.0003137
02:40:32|0.0003137
02:40:33|0.00031374
02:40:33|0.00031374
02:40:34|0.00031374
02:40:34|0.00031374
02:40:35|0.00031363
02:40:36|0.00031395
02:40:36|0.00031395
02:40:36|0.0003135
02:40:37|0.0003135
02:40:37|0.00031351
02:40:38|0.00031395
02:40:38|0.00031395
02:40:39|0.00031395
02:40:39|0.00031395
02:40:40|0.00031395
02:40:40|0.00031356
02:40:41|0.00031395
02:40:41|0.00031395
02:40:41|0.00031395
02:40:42|0.00031395
02:40:42|0.00031395
02:40:43|0.00031395
02:40:44|0.00031392
02:40:45|0.00031396
02:40:46|0.00031364
02:40:48|0.00031364
02:40:49|0.00031364
02:40:49|0.00031395
02:40:50|0.00031395
02:40:51|0.00031395
02:40:52|0.00031395
02:40:52|0.00031395
02:40:53|0.00031395
02:40:54|0.00031395
02:40:54|0.00031395
02:40:55|0.00031396
02:40:56|0.00031396
02:40:57|0.00031396
02:40:57|0.00031396
02:40:58|0.00031399
02:40:59|0.00031396
02:40:59|0.00031396
02:41:00|0.00031397
02:41:01|0.00031397
02:41:02|0.000314
02:41:02|0.000314
02:41:03|0.000314
02:41:04|0.000314
02:41:04|0.000314
02:41:05|0.000314
02:41:06|0.000314
02:41:07|0.000314
02:41:08|0.000314
02:41:09|0.00031399
02:41:09|0.00031399
02:41:10|0.00031399
02:41:10|0.00031399
02:41:11|0.00031398
02:41:12|0.000314
02:41:12|0.00031395
02:41:13|0.00031395
02:41:13|0.00031399
02:41:14|0.000314
02:41:15|0.000314
02:41:15|0.000314
02:41:16|0.000314
02:41:17|0.000314
02:41:18|0.000314
02:41:19|0.00031398
02:41:19|0.00031399
02:41:20|0.00031399
02:41:20|0.00031399
02:41:21|0.000314
02:41:21|0.000314
02:41:22|0.000314
02:41:22|0.00031404
02:41:23|0.00031404
02:41:24|0.00031404
02:41:24|0.00031404
02:41:25|0.00031404
02:41:25|0.000314
02:41:26|0.00031399
02:41:26|0.00031399
02:41:27|0.00031399
02:41:27|0.00031399
02:41:28|0.00031399
02:41:29|0.00031399
02:41:29|0.000314
02:41:30|0.000314
02:41:31|0.000314
02:41:31|0.000314
02:41:32|0.000314
02:41:33|0.000314
02:41:33|0.000314
02:41:33|0.000314
02:41:34|0.000314
02:41:34|0.00031395
02:41:35|0.00031395
02:41:36|0.00031406
02:41:37|0.00031406
02:41:37|0.00031406
02:41:38|0.00031373
02:41:38|0.00031372
02:41:39|0.00031372
02:41:39|0.00031372
02:41:40|0.00031372
02:41:41|0.00031372
02:41:41|0.00031372
02:41:42|0.00031372
02:41:42|0.00031371
02:41:43|0.00031371
02:41:44|0.00031365
02:41:45|0.00031365
02:41:47|0.0003135
02:41:47|0.0003135
02:41:48|0.0003135
02:41:48|0.00031347
02:41:49|0.00031347
02:41:50|0.00031335
02:41:50|0.00031335
02:41:51|0.00031335
02:41:52|0.00031335
02:41:53|0.00031333
02:41:54|0.0003131
02:41:55|0.00031327
02:41:56|0.00031306
02:41:57|0.00031306
02:41:57|0.00031301
02:41:58|0.00031301
02:41:59|0.00031317
02:41:59|0.00031317
02:42:00|0.00031317
02:42:01|0.00031317
02:42:02|0.00031301
02:42:02|0.00031301
02:42:03|0.00031301
02:42:04|0.00031305
02:42:04|0.00031305
02:42:05|0.00031305
02:42:05|0.00031305
02:42:06|0.00031305
02:42:07|0.00031305
02:42:07|0.0003132
02:42:08|0.00031301
02:42:08|0.00031301
02:42:09|0.00031301
02:42:09|0.00031305
02:42:10|0.00031302
02:42:11|0.00031302
02:42:11|0.00031302
02:42:12|0.00031302
02:42:13|0.00031302
02:42:13|0.00031302
02:42:14|0.00031302
02:42:14|0.00031302
02:42:15|0.00031302
02:42:15|0.00031302
02:42:16|0.00031302
02:42:16|0.00031302
02:42:17|0.00031302
02:42:18|0.00031304
02:42:19|0.00031304
02:42:20|0.00031304
02:42:20|0.00031304
02:42:21|0.00031301
02:42:22|0.00031301
02:42:22|0.00031301
02:42:23|0.00031301
02:42:23|0.00031301
02:42:24|0.00031301
02:42:25|0.00031304
02:42:25|0.00031319
02:42:26|0.0003132
02:42:26|0.0003132
02:42:27|0.0003132
02:42:28|0.0003132
02:42:28|0.00031323
02:42:29|0.00031323
02:42:30|0.00031354
02:42:30|0.00031354
02:42:32|0.00031354
02:42:32|0.00031354
02:42:32|0.00031354
02:42:33|0.00031354
02:42:33|0.00031354
02:42:34|0.00031354
02:42:34|0.00031342
02:42:35|0.00031342
02:42:35|0.00031341
02:42:36|0.00031341
02:42:36|0.00031341
02:42:37|0.00031341
02:42:38|0.00031308
02:42:38|0.00031308
02:42:39|0.00031302
02:42:39|0.00031302
02:42:40|0.00031302
02:42:41|0.00031302
02:42:41|0.00031302
02:42:42|0.00031302
02:42:42|0.00031302
02:42:43|0.00031302
02:42:43|0.00031302
02:42:44|0.00031302
02:42:44|0.00031302
02:42:45|0.00031302
02:42:47|0.00031302
02:42:48|0.00031302
02:42:49|0.00031302
02:42:50|0.00031302
02:42:50|0.00031302
02:42:52|0.00031302
02:42:52|0.00031302
02:42:53|0.00031302
02:42:54|0.00031302
02:42:55|0.00031302
02:42:55|0.00031302
02:42:56|0.00031302
02:42:57|0.00031302
02:42:57|0.00031302
02:42:59|0.00031302
02:43:00|0.0003132
02:43:01|0.0003132
02:43:02|0.00031311
02:43:03|0.00031311
02:43:04|0.00031316
02:43:05|0.0003136
02:43:06|0.0003136
02:43:06|0.0003136
02:43:07|0.0003136
02:43:07|0.0003136
02:43:08|0.0003136
02:43:09|0.0003136
02:43:09|0.0003136
02:43:09|0.0003136
02:43:10|0.0003136
02:43:11|0.00031365
02:43:11|0.00031365
02:43:12|0.00031365
02:43:13|0.00031365
02:43:13|0.00031347
02:43:14|0.00031346
02:43:14|0.00031346
02:43:15|0.00031348
02:43:15|0.00031348
02:43:16|0.00031348
02:43:16|0.00031348
02:43:17|0.00031348
02:43:17|0.00031348
02:43:18|0.00031348
02:43:19|0.00031348
02:43:19|0.00031348
02:43:20|0.00031348
02:43:21|0.00031348
02:43:21|0.00031348
02:43:22|0.00031313
02:43:23|0.00031313
02:43:24|0.00031341
02:43:24|0.00031341
02:43:25|0.00031341
02:43:25|0.00031341
02:43:26|0.00031341
02:43:26|0.00031339
02:43:27|0.00031339
02:43:28|0.00031339
02:43:29|0.00031339
02:43:30|0.00031339
02:43:31|0.00031339
02:43:31|0.00031339
02:43:31|0.00031339
02:43:32|0.00031329
02:43:32|0.00031329
02:43:33|0.00031329
02:43:33|0.00031329
02:43:34|0.00031334
02:43:35|0.00031334
02:43:35|0.00031326
02:43:35|0.00031326
02:43:36|0.00031339
02:43:36|0.00031339
02:43:37|0.00031339
02:43:37|0.00031339
02:43:38|0.00031339
02:43:38|0.00031339
02:43:39|0.0003134
02:43:40|0.00031329
02:43:40|0.00031329
02:43:41|0.00031329
02:43:41|0.00031329
02:43:42|0.00031329
02:43:42|0.00031329
02:43:43|0.00031329
02:43:43|0.00031313
02:43:43|0.00031315
02:43:44|0.00031315
02:43:44|0.00031315
02:43:45|0.00031315
02:43:47|0.00031314
02:43:48|0.00031314
02:43:48|0.00031314
02:43:49|0.00031314
02:43:50|0.00031314
02:43:51|0.00031316
02:43:52|0.00031316
02:43:53|0.00031316
02:43:54|0.00031316
02:43:54|0.00031316
02:43:55|0.00031314
02:43:55|0.00031314
02:43:56|0.00031314
02:43:57|0.00031314
02:43:58|0.00031316
02:43:58|0.00031316
02:43:59|0.00031316
02:44:00|0.00031304
02:44:01|0.00031324
02:44:02|0.00031324
02:44:02|0.00031304
02:44:03|0.00031303
02:44:04|0.00031303
02:44:05|0.00031303
02:44:05|0.00031303
02:44:06|0.00031303
02:44:07|0.00031303
02:44:07|0.00031303
02:44:08|0.00031303
02:44:09|0.00031304
02:44:09|0.00031303
02:44:10|0.00031303
02:44:10|0.00031303
02:44:11|0.00031303
02:44:11|0.00031304
02:44:12|0.00031304
02:44:13|0.00031304
02:44:13|0.00031303
02:44:14|0.00031303
02:44:14|0.00031303
02:44:14|0.00031303
02:44:15|0.00031303
02:44:15|0.00031304
02:44:16|0.00031304
02:44:16|0.00031304
02:44:17|0.00031304
02:44:17|0.00031304
02:44:18|0.00031303
02:44:19|0.00031304
02:44:19|0.00031304
02:44:20|0.00031332
02:44:21|0.00031332
02:44:21|0.00031332
02:44:22|0.00031332
02:44:23|0.00031332
02:44:23|0.00031309
02:44:24|0.00031309
02:44:25|0.00031309
02:44:25|0.00031309
02:44:26|0.00031309
02:44:26|0.00031309
02:44:27|0.00031309
02:44:28|0.00031306
02:44:29|0.00031306
02:44:29|0.00031306
02:44:30|0.00031306
02:44:30|0.00031306
02:44:31|0.00031306
02:44:31|0.00031307
02:44:32|0.00031307
02:44:33|0.00031307
02:44:33|0.00031306
02:44:34|0.00031306
02:44:35|0.00031307
02:44:36|0.00031307
02:44:36|0.00031306
02:44:37|0.00031308
02:44:38|0.00031308
02:44:38|0.00031308
02:44:39|0.00031308
02:44:39|0.00031308
02:44:40|0.00031308
02:44:41|0.00031308
02:44:41|0.00031308
02:44:42|0.00031331
02:44:43|0.00031331
02:44:43|0.00031331
02:44:44|0.00031331
02:44:44|0.00031331
02:44:45|0.00031331
02:44:45|0.00031331
02:44:46|0.00031331
02:44:47|0.00031331
02:44:48|0.00031331
02:44:49|0.00031312
02:44:50|0.00031312
02:44:51|0.00031312
02:44:52|0.00031312
02:44:53|0.00031312
02:44:54|0.00031312
02:44:55|0.00031312
02:44:55|0.00031312
02:44:56|0.00031312
02:44:57|0.00031312
02:44:58|0.00031312
02:44:59|0.00031312
02:44:59|0.00031312
02:45:00|0.00031312
02:45:01|0.00031312
02:45:02|0.00031312
02:45:03|0.00031312
02:45:03|0.00031303
02:45:04|0.00031303
02:45:04|0.00031303
02:45:05|0.00031303
02:45:06|0.00031303
02:45:06|0.00031303
02:45:07|0.00031303
02:45:08|0.00031303
02:45:09|0.00031303
02:45:09|0.000313
02:45:10|0.00031287
02:45:10|0.00031287
02:45:11|0.00031287
02:45:11|0.00031287
02:45:12|0.00031287
02:45:12|0.00031291
02:45:12|0.00031291
02:45:13|0.00031291
02:45:14|0.00031291
02:45:14|0.00031291
02:45:15|0.00031291
02:45:15|0.00031291
02:45:16|0.00031291
02:45:16|0.0003126
02:45:17|0.0003126
02:45:17|0.00031277
02:45:18|0.0003126
02:45:18|0.0003126
02:45:19|0.0003126
02:45:19|0.00031271
02:45:20|0.0003126
02:45:21|0.0003126
02:45:21|0.00031251
02:45:22|0.0003125
02:45:23|0.00031229
02:45:23|0.00031201
02:45:24|0.00031201
02:45:24|0.00031201
02:45:25|0.00031201
02:45:25|0.00031201
02:45:26|0.00031201
02:45:27|0.00031202
02:45:27|0.00031202
02:45:28|0.00031201
02:45:29|0.00031196
02:45:29|0.00031189
02:45:30|0.000312
02:45:30|0.000312
02:45:31|0.000312
02:45:32|0.000312
02:45:32|0.00031193
02:45:33|0.00031193
02:45:33|0.00031193
02:45:34|0.0003119
02:45:35|0.00031179
02:45:35|0.00031179
02:45:35|0.00031179
02:45:36|0.00031179
02:45:36|0.00031183
02:45:37|0.00031126
02:45:37|0.00031126
02:45:37|0.00031126
02:45:38|0.00031126
02:45:39|0.0003115
02:45:40|0.00031167
02:45:40|0.00031167
02:45:41|0.00031164
02:45:41|0.00031164
02:45:42|0.00031164
02:45:42|0.00031159
02:45:43|0.00031158
02:45:43|0.00031158
02:45:44|0.00031158
02:45:44|0.00031153
02:45:45|0.0003115
02:45:46|0.0003115
02:45:46|0.0003115
02:45:47|0.00031152
02:45:48|0.00031156
02:45:49|0.00031156
02:45:50|0.00031156
02:45:50|0.00031156
02:45:51|0.00031156
02:45:52|0.00031133
02:45:53|0.0003115
02:45:53|0.00031152
02:45:54|0.00031152
02:45:55|0.00031152
02:45:55|0.00031152
02:45:56|0.0003115
02:45:57|0.0003115
02:45:58|0.0003115
02:45:58|0.00031111
02:45:59|0.00031111
02:46:00|0.00031126
02:46:00|0.00031152
02:46:01|0.00031152
02:46:01|0.00031114
02:46:02|0.00031115
02:46:03|0.00031148
02:46:04|0.00031118
02:46:04|0.00031133
02:46:05|0.00031133
02:46:06|0.00031119
02:46:06|0.00031125
02:46:07|0.00031125
02:46:07|0.00031125
02:46:08|0.00031117
02:46:09|0.00031111
02:46:09|0.00031114
02:46:10|0.00031102
02:46:11|0.00031102
02:46:11|0.000311
02:46:12|0.000311
02:46:13|0.000311
02:46:13|0.00031094
02:46:14|0.0003111
02:46:15|0.000311
02:46:16|0.000311
02:46:16|0.000311
02:46:17|0.000311
02:46:18|0.00031094
02:46:19|0.00031088
02:46:20|0.00031084
02:46:20|0.00031084
02:46:21|0.00031088
02:46:23|0.00031088
02:46:23|0.00031069
02:46:24|0.00031069
02:46:25|0.00031069
02:46:26|0.00031069
02:46:26|0.00031068
02:46:27|0.00031068
02:46:27|0.00031068
02:46:28|0.00031069
02:46:29|0.00031068
02:46:29|0.00031068
02:46:30|0.00031068
02:46:30|0.00031069
02:46:32|0.0003109
02:46:32|0.00031089
02:46:33|0.00031069
02:46:34|0.00031069
02:46:34|0.00031052
02:46:35|0.00031089
02:46:35|0.00031089
02:46:35|0.00031089
02:46:36|0.00031068
02:46:36|0.00031068
02:46:37|0.00031068
02:46:37|0.00031069
02:46:38|0.00031069
02:46:38|0.00031069
02:46:39|0.00031069
02:46:39|0.00031069
02:46:40|0.00031069
02:46:40|0.00031069
02:46:40|0.00031069
02:46:41|0.00031069
02:46:42|0.0003107
02:46:42|0.00031068
02:46:43|0.00031049
02:46:44|0.00031049
02:46:44|0.00031044
02:46:44|0.00031044
02:46:45|0.00031044
02:46:46|0.00031039
02:46:47|0.00031001
02:46:48|0.000309
02:46:49|0.00030984
02:46:50|0.00030916
02:46:51|0.00030971
02:46:52|0.00030985
02:46:53|0.00030998
02:46:54|0.00030999
02:46:55|0.0003092
02:46:56|0.0003092
02:46:56|0.0003092
02:46:56|0.0003092
02:46:57|0.00030931
02:46:58|0.00030952
02:46:58|0.00030952
02:46:59|0.00030917
02:47:00|0.00030917
02:47:01|0.00030917
02:47:01|0.00030934
02:47:02|0.00030932
02:47:02|0.0003087
02:47:03|0.00030881
02:47:03|0.00030881
02:47:04|0.00030866
02:47:05|0.00030909
02:47:06|0.00030906
02:47:07|0.00030881
02:47:07|0.00030907
02:47:08|0.00030888
02:47:09|0.00030881
02:47:10|0.00030882
02:47:10|0.00030915
02:47:11|0.0003089
02:47:11|0.000309
02:47:12|0.000309
02:47:13|0.00030892
02:47:13|0.00030892
02:47:14|0.00030917
02:47:14|0.00030907
02:47:15|0.00030915
02:47:16|0.000309
02:47:17|0.00030876
02:47:17|0.00030888
02:47:18|0.00030885
02:47:19|0.00030882
02:47:19|0.00030882
02:47:21|0.0003081
02:47:22|0.0003081
02:47:23|0.00030813
02:47:24|0.00030808
02:47:25|0.00030802
02:47:26|0.0003081
02:47:26|0.0003081
02:47:27|0.0003081
02:47:27|0.00030825
02:47:28|0.00030825
02:47:29|0.00030825
02:47:29|0.00030825
02:47:30|0.0003081
02:47:31|0.00030816
02:47:31|0.0003082
02:47:32|0.000308
02:47:33|0.0003077
02:47:34|0.00030796
02:47:35|0.00030796
02:47:35|0.00030751
02:47:36|0.0003077
02:47:36|0.0003077
02:47:37|0.0003077
02:47:38|0.0003077
02:47:39|0.00030751
02:47:40|0.00030751
02:47:40|0.00030751
02:47:40|0.000308
02:47:41|0.00030769
02:47:42|0.00030793
02:47:43|0.00030753
02:47:43|0.00030753
02:47:44|0.00030753
02:47:45|0.00030753
02:47:45|0.00030781
02:47:46|0.00030781
02:47:47|0.00030778
02:47:47|0.00030777
02:47:48|0.00030756
02:47:49|0.00030781
02:47:49|0.00030784
02:47:49|0.00030784
02:47:51|0.00030766
02:47:51|0.00030824
02:47:53|0.0003085
02:47:53|0.00030831
02:47:54|0.00030799
02:47:55|0.00030836
02:47:56|0.00030796
02:47:57|0.00030816
02:47:57|0.00030829
02:47:58|0.00030829
02:47:59|0.00030829
02:48:00|0.00030854
02:48:01|0.00030865
02:48:02|0.00030922
02:48:02|0.00030899
02:48:03|0.00030973
02:48:03|0.00030997
02:48:04|0.00030836
02:48:05|0.00030866
02:48:05|0.00030943
02:48:06|0.00030973
02:48:06|0.00030973
02:48:07|0.00030934
02:48:08|0.00030934
02:48:08|0.00031053
02:48:09|0.00030956
02:48:10|0.00030943
02:48:11|0.00031054
02:48:11|0.00031054
02:48:11|0.00030973
02:48:12|0.00031053
02:48:12|0.00031
02:48:13|0.00030947
02:48:14|0.00030956
02:48:14|0.00030943
02:48:15|0.00030935
02:48:16|0.000309
02:48:17|0.00030897
02:48:18|0.00030886
02:48:18|0.00030894
02:48:19|0.00030894
02:48:19|0.00030894
02:48:20|0.00030894
02:48:20|0.00030895
02:48:20|0.00030895
02:48:21|0.00031043
02:48:22|0.00030945
02:48:23|0.00030945
02:48:23|0.00030945
02:48:24|0.00030949
02:48:25|0.00030979
02:48:26|0.00030943
02:48:27|0.00030943
02:48:28|0.00030963
02:48:28|0.00030987
02:48:29|0.00030987
02:48:29|0.00030987
02:48:30|0.00030987
02:48:31|0.00030987
02:48:31|0.00030987
02:48:32|0.00030987
02:48:33|0.00030973
02:48:33|0.00030973
02:48:34|0.00030973
02:48:35|0.00030973
02:48:36|0.00030973
02:48:36|0.00030973
02:48:37|0.00030988
02:48:38|0.00030988
02:48:38|0.00030988
02:48:39|0.00030988
02:48:39|0.00030988
02:48:40|0.00030988
02:48:41|0.00030988
02:48:42|0.00030994
02:48:43|0.0003096
02:48:44|0.00030948
02:48:44|0.00030963
02:48:45|0.00030963
02:48:46|0.00030963
02:48:46|0.00030963
02:48:47|0.00030987
02:48:47|0.00030997
02:48:48|0.0003102
02:48:49|0.0003102
02:48:49|0.0003102
02:48:50|0.0003102
02:48:50|0.0003102
02:48:52|0.0003102
02:48:52|0.0003102
02:48:54|0.0003102
02:48:54|0.00030963
02:48:55|0.00030963
02:48:56|0.00030963
02:48:56|0.00030973
02:48:57|0.00030948
02:48:57|0.00030967
02:48:58|0.0003089
02:48:58|0.0003089
02:48:59|0.00030958
02:49:00|0.00030958
02:49:01|0.00030955
02:49:01|0.00030955
02:49:02|0.00030888
02:49:02|0.0003089
02:49:03|0.0003089
02:49:04|0.0003089
02:49:05|0.00030889
02:49:06|0.00030889
02:49:06|0.00030889
02:49:07|0.00030889
02:49:07|0.0003089
02:49:08|0.0003089
02:49:09|0.00030888
02:49:10|0.00030888
02:49:11|0.00030892
02:49:12|0.00030948
02:49:12|0.00030951
02:49:13|0.00030951
02:49:14|0.0003091
02:49:14|0.0003091
02:49:15|0.00030971
02:49:15|0.00030971
02:49:17|0.00030971
02:49:17|0.00030924
02:49:18|0.00030925
02:49:18|0.00030926
02:49:19|0.00030927
02:49:20|0.00030928
02:49:21|0.00030928
02:49:21|0.00030928
02:49:22|0.0003098
02:49:23|0.00030899
02:49:24|0.00030969
02:49:25|0.00030969
02:49:25|0.00030969
02:49:26|0.00030969
02:49:27|0.00030969
02:49:27|0.00030969
02:49:28|0.00030968
02:49:29|0.00030968
02:49:29|0.00030968
02:49:31|0.0003093
02:49:32|0.00030968
02:49:32|0.00030904
02:49:33|0.00030904
02:49:34|0.00030904
02:49:35|0.00030904
02:49:35|0.00030959
02:49:36|0.00030959
02:49:38|0.00030971
02:49:39|0.00030971
02:49:39|0.00030971
02:49:40|0.00030971
02:49:40|0.00030935
02:49:42|0.00030966
02:49:43|0.00030966
02:49:44|0.00030928
02:49:44|0.00030928
02:49:45|0.00030928
02:49:45|0.00030961
02:49:46|0.00030961
02:49:46|0.00030961
02:49:48|0.00030961
02:49:49|0.00030961
02:49:50|0.0003095
02:49:50|0.00030953
02:49:51|0.00030954
02:49:51|0.00030954
02:49:52|0.00030954
02:49:54|0.00030954
02:49:54|0.00030954
02:49:55|0.00030954
02:49:56|0.00030954
02:49:56|0.00030954
02:49:57|0.00030954
02:49:58|0.00030954
02:49:59|0.00030954
02:50:00|0.00030901
02:50:00|0.00030901
02:50:01|0.00030901
02:50:02|0.00030901
02:50:02|0.00030901
02:50:04|0.00030901
02:50:04|0.00030901
02:50:05|0.00030905
02:50:06|0.00030905
02:50:06|0.00030905
02:50:07|0.00030905
02:50:08|0.00030905
02:50:08|0.00030905
02:50:09|0.00030905
02:50:09|0.00030905
02:50:10|0.00030905
02:50:11|0.00030905
02:50:12|0.00030911
02:50:13|0.00030911
02:50:13|0.00030911
02:50:14|0.00030905
02:50:14|0.00030905
02:50:15|0.00030905
02:50:15|0.00030905
02:50:15|0.00030905
02:50:16|0.00030905
02:50:16|0.00030905
02:50:18|0.00030905
02:50:18|0.00030905
02:50:19|0.00030905
02:50:19|0.00030905
02:50:20|0.00030906
02:50:21|0.00030906
02:50:21|0.00030905
02:50:22|0.00030884
02:50:23|0.00030884
02:50:23|0.00030884
02:50:24|0.00030884
02:50:24|0.00030884
02:50:25|0.00030884
02:50:26|0.00030879
02:50:26|0.00030879
02:50:26|0.00030879
02:50:27|0.00030867
02:50:28|0.00030867
02:50:28|0.00030865
02:50:29|0.00030865
02:50:30|0.00030865
02:50:30|0.0003085
02:50:32|0.0003082
02:50:33|0.00030861
02:50:33|0.00030861
02:50:35|0.00030816
02:50:36|0.000308
02:50:36|0.000308
02:50:37|0.00030816
02:50:38|0.00030816
02:50:39|0.00030816
02:50:40|0.000308
02:50:41|0.000308
02:50:42|0.00030798
02:50:43|0.00030798
02:50:43|0.00030792
02:50:44|0.00030792
02:50:44|0.00030793
02:50:46|0.00030791
02:50:46|0.00030788
02:50:47|0.00030788
02:50:48|0.00030788
02:50:48|0.00030788
02:50:49|0.00030787
02:50:50|0.00030781
02:50:51|0.00030781
02:50:52|0.0003078
02:50:52|0.00030781
02:50:53|0.000308
02:50:53|0.000308
02:50:54|0.000308
02:50:55|0.00030878
02:50:55|0.00030878
02:50:56|0.00030878
02:50:56|0.00030878
02:50:58|0.00030878
02:50:59|0.0003086
02:50:59|0.000308
02:51:00|0.000308
02:51:01|0.000308
02:51:02|0.000308
02:51:02|0.0003085
02:51:03|0.0003085
02:51:03|0.0003085
02:51:04|0.0003085
02:51:04|0.00030845
02:51:05|0.00030845
02:51:05|0.00030846
02:51:06|0.00030846
02:51:07|0.00030848
02:51:08|0.00030848
02:51:09|0.00030862
02:51:10|0.00030862
02:51:11|0.00030862
02:51:11|0.00030885
02:51:12|0.0003087
02:51:12|0.0003087
02:51:13|0.0003087
02:51:13|0.0003087
02:51:14|0.0003087
02:51:15|0.00030903
02:51:16|0.00030881
02:51:16|0.00030881
02:51:17|0.00030903
02:51:18|0.00030903
02:51:18|0.00030888
02:51:19|0.00030888
02:51:20|0.00030895
02:51:20|0.00030906
02:51:21|0.00030893
02:51:21|0.00030893
02:51:22|0.00030869
02:51:22|0.00030869
02:51:23|0.00030869
02:51:24|0.00030869
02:51:25|0.00030896
02:51:25|0.00030903
02:51:26|0.00030906
02:51:27|0.00030917
02:51:28|0.00030917
02:51:29|0.00030924
02:51:30|0.0003087
02:51:31|0.00030869
02:51:33|0.00030848
02:51:33|0.0003088
02:51:35|0.00030869
02:51:35|0.00030869
02:51:36|0.00030874
02:51:37|0.00030874
02:51:37|0.00030834
02:51:38|0.00030834
02:51:38|0.00030834
02:51:38|0.00030834
02:51:39|0.00030834
02:51:40|0.0003084
02:51:40|0.00030869
02:51:41|0.00030869
02:51:42|0.00030869
02:51:42|0.00030869
02:51:43|0.00030869
02:51:44|0.00030915
02:51:44|0.00030878
02:51:46|0.00030878
02:51:47|0.00030878
02:51:47|0.00030878
02:51:48|0.00030878
02:51:49|0.00030878
02:51:50|0.00030878
02:51:51|0.00030878
02:51:51|0.00030904
02:51:52|0.00030904
02:51:52|0.00030904
02:51:52|0.00030904
02:51:53|0.00030904
02:51:54|0.00030904
02:51:56|0.00030914
02:51:57|0.00030903
02:51:58|0.00030924
02:51:58|0.00030924
02:51:58|0.00030924
02:52:00|0.00030927
02:52:00|0.00030928
02:52:01|0.00030928
02:52:01|0.00030928
02:52:02|0.00030905
02:52:03|0.00030905
02:52:04|0.00030905
02:52:04|0.00030905
02:52:05|0.00031013
02:52:06|0.00030958
02:52:07|0.00030958
02:52:08|0.00030958
02:52:08|0.00030958
02:52:09|0.00030974
02:52:10|0.00030974
02:52:10|0.00030974
02:52:11|0.0003105
02:52:12|0.0003105
02:52:12|0.00031006
02:52:13|0.00031006
02:52:13|0.00031043
02:52:14|0.00031043
02:52:15|0.00031005
02:52:15|0.00031006
02:52:16|0.0003104
02:52:17|0.0003104
02:52:18|0.0003104
02:52:18|0.0003104
02:52:19|0.0003104
02:52:19|0.0003104
02:52:20|0.00031024
02:52:20|0.00031024
02:52:21|0.00031024
02:52:22|0.0003105
02:52:22|0.0003105
02:52:23|0.0003107
02:52:24|0.00031069
02:52:24|0.00031076
02:52:25|0.0003111
02:52:26|0.0003111
02:52:27|0.00031052
02:52:27|0.00031106
02:52:28|0.00031106
02:52:29|0.00031106
02:52:29|0.00031091
02:52:30|0.00031091
02:52:31|0.00031091
02:52:32|0.00031087
02:52:32|0.00031055
02:52:33|0.00031055
02:52:33|0.00031055
02:52:33|0.00031055
02:52:34|0.00031061
02:52:34|0.00031061
02:52:35|0.00031061
02:52:35|0.00031061
02:52:36|0.00031061
02:52:36|0.00031061
02:52:37|0.00031061
02:52:37|0.00031085
02:52:38|0.00031062
02:52:39|0.00031051
02:52:39|0.00031086
02:52:40|0.00031086
02:52:41|0.00031086
02:52:41|0.00031086
02:52:41|0.00031086
02:52:42|0.00031086
02:52:43|0.00031085
02:52:43|0.0003106
02:52:44|0.0003109
02:52:45|0.00030989
02:52:46|0.00031049
02:52:46|0.00031049
02:52:47|0.00031049
02:52:48|0.00031049
02:52:48|0.00031049
02:52:49|0.00031047
02:52:49|0.00031047
02:52:49|0.00031047
02:52:50|0.00031047
02:52:51|0.00031048
02:52:51|0.00031048
02:52:52|0.00031048
02:52:52|0.00031048
02:52:53|0.00031048
02:52:53|0.00031048
02:52:54|0.00031048
02:52:55|0.00031048
02:52:56|0.0003105
02:52:57|0.0003105
02:52:57|0.0003105
02:52:58|0.0003105
02:52:59|0.0003105
02:52:59|0.0003105
02:53:01|0.0003111
02:53:02|0.0003111
02:53:03|0.00031068
02:53:04|0.00031068
02:53:04|0.00031068
02:53:05|0.00031068
02:53:05|0.00031068
02:53:06|0.00031068
02:53:07|0.00031109
02:53:07|0.00031138
02:53:08|0.00031138
02:53:09|0.00031138
02:53:10|0.00031138
02:53:11|0.00031138
02:53:12|0.00031138
02:53:12|0.00031138
02:53:13|0.00031143
02:53:14|0.00031143
02:53:14|0.00031145
02:53:15|0.00031143
02:53:15|0.00031143
02:53:16|0.00031145
02:53:16|0.00031145
02:53:17|0.00031145
02:53:18|0.00031145
02:53:19|0.00031161
02:53:19|0.00031161
02:53:20|0.00031165
02:53:21|0.00031169
02:53:21|0.00031169
02:53:22|0.00031169
02:53:22|0.00031169
02:53:23|0.00031171
02:53:23|0.00031171
02:53:24|0.00031164
02:53:25|0.00031164
02:53:25|0.00031164
02:53:26|0.00031164
02:53:27|0.00031172
02:53:27|0.00031172
02:53:28|0.00031172
02:53:28|0.0003117
02:53:29|0.0003117
02:53:29|0.00031164
02:53:30|0.00031132
02:53:32|0.00031164
02:53:32|0.00031167
02:53:33|0.00031164
02:53:33|0.00031137
02:53:34|0.00031133
02:53:34|0.00031133
02:53:35|0.00031133
02:53:36|0.00031143
02:53:37|0.00031143
02:53:37|0.00031143
02:53:38|0.00031143
02:53:39|0.00031156
02:53:39|0.0003114
02:53:41|0.0003114
02:53:41|0.0003114
02:53:42|0.00031171
02:53:42|0.00031172
02:53:43|0.00031152
02:53:43|0.0003119
02:53:44|0.00031193
02:53:44|0.00031193
02:53:45|0.000312
02:53:46|0.000312
02:53:46|0.000312
02:53:47|0.00031194
02:53:47|0.00031194
02:53:48|0.00031149
02:53:49|0.00031149
02:53:49|0.00031149
02:53:50|0.00031111
02:53:51|0.00031111
02:53:51|0.00031111
02:53:52|0.00031165
02:53:52|0.00031165
02:53:53|0.00031165
02:53:53|0.00031164
02:53:54|0.00031165
02:53:55|0.00031165
02:53:55|0.00031165
02:53:56|0.00031165
02:53:57|0.00031165
02:53:58|0.00031165
02:53:59|0.00031165
02:54:00|0.00031164
02:54:02|0.00031164
02:54:03|0.00031162
02:54:04|0.00031162
02:54:04|0.00031157
02:54:05|0.00031157
02:54:05|0.00031157
02:54:06|0.00031157
02:54:07|0.00031157
02:54:07|0.00031164
02:54:08|0.0003118
02:54:09|0.0003118
02:54:10|0.0003118
02:54:10|0.00031167
02:54:11|0.00031167
02:54:12|0.00031247
02:54:13|0.00031247
02:54:14|0.00031242
02:54:14|0.00031242
02:54:15|0.00031246
02:54:16|0.00031246
02:54:16|0.00031246
02:54:17|0.00031246
02:54:17|0.00031246
02:54:18|0.00031203
02:54:19|0.00031248
02:54:19|0.00031242
02:54:20|0.00031242
02:54:21|0.00031242
02:54:21|0.00031242
02:54:22|0.00031204
02:54:23|0.000312
02:54:24|0.000312
02:54:24|0.00031162
02:54:25|0.00031146
02:54:25|0.00031146
02:54:26|0.0003112
02:54:26|0.0003118
02:54:27|0.0003118
02:54:28|0.0003117
02:54:29|0.0003117
02:54:29|0.0003117
02:54:30|0.00031142
02:54:30|0.00031142
02:54:31|0.00031142
02:54:31|0.00031142
02:54:32|0.00031142
02:54:33|0.00031142
02:54:33|0.00031142
02:54:34|0.00031128
02:54:34|0.00031128
02:54:35|0.00031113
02:54:36|0.00031113
02:54:36|0.00031126
02:54:37|0.00031126
02:54:38|0.00031126
02:54:39|0.00031126
02:54:39|0.0003114
02:54:40|0.0003114
02:54:41|0.0003114
02:54:41|0.0003114
02:54:42|0.0003114
02:54:43|0.0003114
02:54:43|0.00031141
02:54:44|0.00031141
02:54:45|0.00031141
02:54:45|0.00031141
02:54:46|0.00031141
02:54:46|0.00031141
02:54:47|0.00031141
02:54:48|0.00031142
02:54:49|0.00031142
02:54:50|0.00031142
02:54:50|0.00031142
02:54:51|0.00031142
02:54:51|0.00031142
02:54:52|0.00031142
02:54:53|0.00031142
02:54:53|0.00031142
02:54:54|0.00031143
02:54:54|0.00031184
02:54:55|0.00031184
02:54:55|0.00031184
02:54:56|0.00031184
02:54:56|0.00031178
02:54:58|0.00031178
02:54:59|0.00031178
02:54:59|0.00031178
02:55:01|0.00031178
02:55:01|0.00031178
02:55:02|0.00031178
02:55:02|0.00031178
02:55:03|0.00031178
02:55:04|0.00031031
02:55:04|0.0003116
02:55:05|0.0003116
02:55:06|0.0003116
02:55:07|0.0003116
02:55:07|0.0003116
02:55:08|0.00031125
02:55:08|0.00031121
02:55:09|0.00031121
02:55:10|0.00031142
02:55:10|0.00031142
02:55:11|0.00031142
02:55:11|0.00031142
02:55:12|0.00031142
02:55:13|0.00031142
02:55:13|0.00031142
02:55:14|0.00031142
02:55:14|0.00031142
02:55:14|0.00031142
02:55:15|0.00031142
02:55:15|0.00031142
02:55:16|0.00031142
02:55:16|0.00031142
02:55:16|0.00031138
02:55:17|0.00031121
02:55:17|0.00031121
02:55:18|0.00031138
02:55:18|0.00031123
02:55:19|0.00031123
02:55:20|0.00031123
02:55:20|0.00031123
02:55:21|0.00031123
02:55:21|0.00031123
02:55:22|0.00031123
02:55:22|0.00031122
02:55:23|0.00031138
02:55:23|0.00031123
02:55:24|0.00031123
02:55:24|0.00031123
02:55:25|0.00031123
02:55:25|0.00031123
02:55:26|0.00031138
02:55:26|0.00031142
02:55:27|0.00031142
02:55:27|0.00031142
02:55:28|0.00031142
02:55:29|0.00031143
02:55:30|0.00031143
02:55:31|0.00031186
02:55:32|0.00031185
02:55:32|0.00031185
02:55:33|0.00031185
02:55:33|0.00031185
02:55:34|0.00031185
02:55:35|0.00031181
02:55:36|0.00031181
02:55:36|0.00031181
02:55:37|0.00031176
02:55:38|0.00031361
02:55:38|0.00031441
02:55:39|0.00031377
02:55:40|0.00031383
02:55:41|0.00031412
02:55:41|0.0003142
02:55:42|0.00031509
02:55:42|0.00031423
02:55:42|0.0003136
02:55:43|0.00031344
02:55:43|0.00031342
02:55:44|0.00031343
02:55:44|0.00031344
02:55:45|0.0003135
02:55:46|0.00031412
02:55:47|0.00031404
02:55:47|0.00031414
02:55:48|0.00031414
02:55:49|0.00031478
02:55:50|0.00031444
02:55:50|0.00031444
02:55:51|0.00031443
02:55:52|0.00031443
02:55:52|0.00031476
02:55:53|0.00031476
02:55:54|0.00031476
02:55:54|0.00031476
02:55:55|0.00031476
02:55:55|0.00031447
02:55:56|0.00031479
02:55:57|0.00031479
02:55:58|0.00031478
02:55:59|0.00031431
02:56:00|0.0003144
02:56:00|0.0003144
02:56:01|0.00031361
02:56:02|0.00031361
02:56:02|0.00031407
02:56:03|0.00031407
02:56:03|0.00031366
02:56:04|0.00031406
02:56:05|0.00031406
02:56:05|0.00031401
02:56:06|0.000314
02:56:07|0.000314
02:56:07|0.000314
02:56:08|0.000314
02:56:08|0.000314
02:56:10|0.00031308
02:56:10|0.00031358
02:56:11|0.00031291
02:56:12|0.00031344
02:56:13|0.00031343
02:56:13|0.00031339
02:56:14|0.00031338
02:56:15|0.00031338
02:56:15|0.00031331
02:56:16|0.00031331
02:56:16|0.00031291
02:56:17|0.00031291
02:56:17|0.00031291
02:56:18|0.00031291
02:56:19|0.00031288
02:56:19|0.00031288
02:56:19|0.00031288
02:56:20|0.00031288
02:56:21|0.00031288
02:56:21|0.00031288
02:56:22|0.00031288
02:56:23|0.00031248
02:56:23|0.00031248
02:56:24|0.00031248
02:56:24|0.00031221
02:56:25|0.0003119
02:56:26|0.00031179
02:56:26|0.0003124
02:56:27|0.00031178
02:56:27|0.00031178
02:56:28|0.00031169
02:56:28|0.00031165
02:56:29|0.00031165
02:56:30|0.00031145
02:56:31|0.00031145
02:56:31|0.00031172
02:56:32|0.00031188
02:56:33|0.00031188
02:56:34|0.00031188
02:56:34|0.00031188
02:56:34|0.00031188
02:56:35|0.00031148
02:56:35|0.00031148
02:56:36|0.00031148
02:56:37|0.00031183
02:56:37|0.00031183
02:56:38|0.0003115
02:56:39|0.0003115
02:56:39|0.0003115
02:56:40|0.00031152
02:56:40|0.00031152
02:56:41|0.00031152
02:56:41|0.00031152
02:56:42|0.00031152
02:56:42|0.00031152
02:56:43|0.00031152
02:56:43|0.00031152
02:56:44|0.00031152
02:56:44|0.00031152
02:56:45|0.0003118
02:56:45|0.00031157
02:56:45|0.00031157
02:56:46|0.00031157
02:56:47|0.000312
02:56:48|0.00031224
02:56:50|0.00031237
02:56:51|0.00031246
02:56:51|0.00031246
02:56:52|0.00031246
02:56:52|0.00031213
02:56:53|0.00031213
02:56:54|0.00031175
02:56:54|0.00031153
02:56:55|0.00031153
02:56:56|0.00031153
02:56:56|0.00031153
02:56:57|0.00031218
02:56:57|0.00031218
02:56:58|0.00031218
02:56:59|0.00031218
02:57:00|0.00031197
02:57:01|0.00031141
02:57:01|0.00031187
02:57:02|0.00031187
02:57:03|0.00031187
02:57:03|0.00031187
02:57:05|0.00031224
02:57:05|0.00031224
02:57:06|0.00031224
02:57:07|0.00031167
02:57:07|0.00031167
02:57:08|0.00031167
02:57:09|0.00031167
02:57:09|0.0003121
02:57:10|0.0003121
02:57:11|0.0003121
02:57:11|0.0003121
02:57:11|0.0003121
02:57:12|0.0003121
02:57:13|0.0003121
02:57:13|0.0003121
02:57:14|0.00031188
02:57:14|0.00031208
02:57:15|0.00031208
02:57:16|0.0003121
02:57:16|0.0003121
02:57:17|0.0003121
02:57:18|0.00031229
02:57:19|0.00031229
02:57:20|0.00031229
02:57:20|0.00031256
02:57:21|0.00031256
02:57:22|0.00031256
02:57:22|0.0003123
02:57:23|0.0003123
02:57:23|0.0003123
02:57:24|0.0003123
02:57:24|0.00031233
02:57:25|0.00031233
02:57:25|0.00031233
02:57:26|0.0003123
02:57:26|0.0003123
02:57:27|0.00031254
02:57:28|0.00031213
02:57:28|0.00031213
02:57:29|0.00031213
02:57:30|0.00031213
02:57:30|0.00031213
02:57:31|0.00031213
02:57:31|0.00031213
02:57:32|0.00031213
02:57:32|0.00031213
02:57:33|0.00031213
02:57:33|0.00031213
02:57:34|0.00031212
02:57:34|0.00031212
02:57:35|0.00031211
02:57:36|0.00031211
02:57:36|0.00031211
02:57:36|0.00031228
02:57:37|0.00031228
02:57:38|0.00031228
02:57:38|0.00031228
02:57:39|0.00031228
02:57:39|0.00031228
02:57:40|0.00031228
02:57:41|0.00031228
02:57:41|0.00031228
02:57:42|0.00031228
02:57:42|0.00031228
02:57:42|0.00031228
02:57:43|0.00031213
02:57:43|0.00031213
02:57:44|0.00031213
02:57:45|0.00031219
02:57:45|0.00031219
02:57:46|0.00031219
02:57:47|0.00031219
02:57:48|0.00031219
02:57:49|0.00031208
02:57:50|0.00031208
02:57:51|0.0003121
02:57:52|0.0003121
02:57:53|0.0003121
02:57:53|0.00031181
02:57:54|0.00031181
02:57:55|0.00031181
02:57:56|0.00031181
02:57:56|0.00031181
02:57:57|0.00031181
02:57:57|0.00031181
02:57:58|0.00031185
02:57:59|0.00031185
02:57:59|0.00031185
02:58:00|0.00031185
02:58:01|0.00031208
02:58:02|0.00031213
02:58:03|0.00031186
02:58:04|0.00031179
02:58:05|0.00031179
02:58:05|0.00031179
02:58:06|0.00031179
02:58:07|0.00031199
02:58:08|0.00031199
02:58:09|0.00031169
02:58:09|0.00031207
02:58:10|0.00031207
02:58:10|0.00031207
02:58:11|0.00031208
02:58:11|0.00031183
02:58:12|0.00031183
02:58:13|0.00031183
02:58:14|0.00031183
02:58:15|0.00031183
02:58:16|0.00031183
02:58:17|0.00031183
02:58:17|0.00031183
02:58:18|0.00031183
02:58:18|0.00031188
02:58:19|0.00031188
02:58:20|0.00031163
02:58:21|0.00031134
02:58:22|0.00031134
02:58:22|0.00031134
02:58:23|0.00031185
02:58:24|0.00031185
02:58:24|0.00031185
02:58:25|0.00031185
02:58:25|0.00031185
02:58:26|0.00031185
02:58:26|0.00031128
02:58:26|0.00031128
02:58:27|0.00031091
02:58:27|0.00031091
02:58:28|0.00031091
02:58:29|0.00031091
02:58:29|0.00031091
02:58:30|0.00031091
02:58:31|0.00031113
02:58:31|0.00031148
02:58:32|0.00031148
02:58:32|0.00031114
02:58:33|0.00031146
02:58:33|0.00031146
02:58:34|0.00031146
02:58:35|0.00031146
02:58:35|0.00031146
02:58:35|0.00031146
02:58:36|0.00031146
02:58:37|0.00031146
02:58:37|0.00031146
02:58:38|0.00031146
02:58:39|0.00031146
02:58:39|0.00031146
02:58:41|0.00031146
02:58:41|0.00031131
02:58:41|0.00031131
02:58:42|0.00031131
02:58:43|0.00031131
02:58:43|0.0003113
02:58:44|0.0003113
02:58:45|0.0003113
02:58:45|0.0003113
02:58:46|0.0003113
02:58:47|0.0003113
02:58:47|0.0003113
02:58:48|0.0003113
02:58:49|0.0003113
02:58:50|0.0003113
02:58:52|0.0003113
02:58:52|0.0003113
02:58:53|0.00031134
02:58:53|0.0003113
02:58:53|0.0003113
02:58:54|0.0003113
02:58:55|0.0003113
02:58:55|0.0003113
02:58:56|0.0003113
02:58:56|0.0003113
02:58:57|0.00031107
02:58:58|0.00031107
02:58:59|0.00031107
02:58:59|0.00031142
02:59:00|0.00031142
02:59:01|0.0003113
02:59:01|0.0003113
02:59:03|0.0003113
02:59:03|0.0003113
02:59:04|0.0003113
02:59:05|0.0003113
02:59:05|0.0003113
02:59:06|0.0003113
02:59:07|0.0003113
02:59:07|0.0003113
02:59:08|0.00031143
02:59:08|0.00031143
02:59:10|0.00031147
02:59:10|0.00031147
02:59:11|0.00031148
02:59:12|0.00031148
02:59:12|0.00031148
02:59:13|0.00031148
02:59:14|0.00031148
02:59:14|0.00031157
02:59:15|0.00031157
02:59:16|0.00031157
02:59:16|0.0003113
02:59:17|0.0003113
02:59:17|0.0003113
02:59:18|0.0003113
02:59:19|0.0003113
02:59:20|0.0003113
02:59:20|0.0003113
02:59:21|0.0003113
02:59:22|0.0003113
02:59:23|0.0003113
02:59:23|0.0003113
02:59:24|0.0003113
02:59:24|0.0003113
02:59:25|0.0003113
02:59:26|0.0003113
02:59:27|0.0003113
02:59:27|0.0003113
02:59:28|0.0003113
02:59:28|0.0003113
02:59:29|0.0003113
02:59:30|0.0003113
02:59:30|0.0003113
02:59:31|0.0003113
02:59:31|0.0003113
02:59:32|0.0003113
02:59:33|0.0003113
02:59:33|0.0003113
02:59:34|0.00031151
02:59:34|0.00031151
02:59:35|0.00031151
02:59:36|0.00031151
02:59:37|0.00031148
02:59:38|0.00031149
02:59:38|0.0003114
02:59:39|0.0003114
02:59:39|0.0003114
02:59:40|0.0003114
02:59:41|0.0003114
02:59:42|0.00031178
02:59:42|0.00031178
02:59:43|0.00031146
02:59:43|0.00031146
02:59:45|0.00031146
02:59:46|0.00031146
02:59:47|0.00031146
02:59:48|0.00031146
02:59:48|0.00031146
02:59:50|0.00031158
02:59:50|0.00031158
02:59:51|0.00031162
02:59:52|0.00031162
02:59:53|0.00031164
02:59:53|0.00031164
02:59:54|0.00031164
02:59:55|0.00031164
02:59:55|0.00031164
02:59:56|0.00031164
02:59:57|0.00031164
02:59:58|0.00031164
02:59:59|0.00031159
03:00:00|0.00031159
03:00:00|0.00031159
03:00:02|0.00031159
03:00:03|0.00031159
03:00:03|0.0003113
03:00:04|0.0003113
03:00:05|0.00031151
03:00:05|0.00031151
03:00:06|0.00031151
03:00:06|0.00031151
03:00:08|0.00031151
03:00:08|0.00031103
03:00:10|0.00031103
03:00:10|0.0003113
03:00:12|0.0003113
03:00:12|0.00031124
03:00:13|0.00031124
03:00:14|0.00031124
03:00:15|0.00031124
03:00:16|0.00031124
03:00:16|0.00031124
03:00:17|0.00031117
03:00:17|0.00031117
03:00:18|0.00031117
03:00:19|0.00031117
03:00:19|0.00031114
03:00:20|0.00031114
03:00:21|0.00031101
03:00:21|0.00031101
03:00:22|0.00031101
03:00:22|0.00031101
03:00:23|0.00031101
03:00:24|0.00031101
03:00:25|0.00031101
03:00:25|0.00031101
03:00:25|0.00031101
03:00:26|0.00031101
03:00:27|0.00031101
03:00:27|0.00031101
03:00:28|0.00031101
03:00:29|0.00031101
03:00:30|0.00031101
03:00:30|0.00031101
03:00:31|0.00031104
03:00:32|0.00031104
03:00:32|0.00031104
03:00:33|0.00031104
03:00:34|0.00031104
03:00:34|0.00031106
03:00:35|0.00031106
03:00:36|0.00031107
03:00:36|0.00031107
03:00:38|0.00031117
03:00:39|0.00031106
03:00:40|0.00031106
03:00:40|0.00031106
03:00:42|0.00031106
03:00:43|0.00031106
03:00:44|0.00031106
03:00:45|0.00031106
03:00:45|0.00031107
03:00:46|0.00031107
03:00:46|0.00031107
03:00:47|0.00031153
03:00:48|0.00031106
03:00:49|0.00031106
03:00:50|0.00031106
03:00:51|0.00031129
03:00:52|0.00031129
03:00:52|0.00031129
03:00:53|0.00031129
03:00:54|0.00031129
03:00:55|0.00031129
03:00:55|0.00031129
03:00:56|0.00031105
03:00:58|0.00031105
03:00:59|0.00031105
03:00:59|0.00031105
03:01:00|0.00031105
03:01:01|0.00031105
03:01:02|0.00031105
03:01:03|0.00031105
03:01:03|0.00031105
03:01:04|0.00031105
03:01:05|0.00031101
03:01:06|0.0003105
03:01:06|0.0003105
03:01:07|0.0003105
03:01:08|0.00031052
03:01:09|0.00031052
03:01:09|0.00031052
03:01:11|0.00031052
03:01:12|0.0003105
03:01:12|0.00031052
03:01:13|0.0003105
03:01:13|0.0003105
03:01:14|0.0003105
03:01:14|0.0003105
03:01:15|0.0003105
03:01:16|0.0003105
03:01:16|0.0003105
03:01:17|0.0003105
03:01:18|0.00031009
03:01:18|0.00031008
03:01:19|0.00031
03:01:19|0.00030978
03:01:20|0.00030955
03:01:21|0.00030927
03:01:21|0.000309
03:01:22|0.000309
03:01:23|0.00030929
03:01:23|0.00030857
03:01:24|0.00030838
03:01:25|0.00030835
03:01:26|0.00030836
03:01:27|0.00030854
03:01:27|0.0003084
03:01:27|0.0003084
03:01:28|0.00030857
03:01:28|0.00030839
03:01:29|0.00030839
03:01:29|0.00030839
03:01:30|0.00030839
03:01:30|0.00030836
03:01:31|0.00030836
03:01:31|0.00030832
03:01:32|0.0003082
03:01:33|0.0003082
03:01:34|0.00030835
03:01:34|0.00030835
03:01:35|0.00030835
03:01:35|0.00030835
03:01:36|0.00030839
03:01:36|0.00030839
03:01:37|0.00030835
03:01:37|0.00030835
03:01:38|0.00030835
03:01:39|0.00030874
03:01:39|0.00030837
03:01:40|0.0003081
03:01:40|0.0003081
03:01:41|0.0003081
03:01:42|0.00030814
03:01:43|0.00030814
03:01:43|0.00030815
03:01:44|0.00030815
03:01:44|0.00030816
03:01:45|0.00030816
03:01:46|0.00030816
03:01:46|0.00030816
03:01:47|0.00030816
03:01:48|0.00030787
03:01:49|0.00030787
03:01:49|0.00030787
03:01:50|0.00030787
03:01:51|0.00030787
03:01:51|0.00030833
03:01:52|0.00030803
03:01:53|0.00030803
03:01:53|0.00030835
03:01:54|0.00030835
03:01:55|0.00030835
03:01:55|0.00030801
03:01:56|0.00030801
03:01:58|0.00030801
03:01:59|0.0003081
03:02:00|0.00030801
03:02:01|0.00030825
03:02:01|0.00030867
03:02:02|0.0003089
03:02:03|0.000309
03:02:04|0.00030879
03:02:04|0.00030872
03:02:05|0.0003089
03:02:05|0.0003089
03:02:06|0.00030891
03:02:07|0.00030887
03:02:07|0.00030885
03:02:08|0.00030937
03:02:09|0.00030894
03:02:09|0.00030936
03:02:10|0.00030936
03:02:11|0.00030937
03:02:11|0.00030855
03:02:12|0.00030928
03:02:13|0.0003088
03:02:13|0.0003088
03:02:15|0.00030859
03:02:15|0.00030859
03:02:16|0.00030864
03:02:17|0.00030899
03:02:17|0.00030899
03:02:18|0.00030863
03:02:18|0.00030863
03:02:19|0.00030863
03:02:19|0.00030863
03:02:20|0.00030863
03:02:20|0.0003088
03:02:21|0.00030859
03:02:21|0.00030859
03:02:22|0.00030859
03:02:23|0.00030877
03:02:24|0.00030877
03:02:25|0.00030875
03:02:25|0.00030875
03:02:27|0.00030874
03:02:27|0.00030874
03:02:28|0.0003086
03:02:29|0.00030895
03:02:30|0.00030895
03:02:31|0.00030895
03:02:31|0.00030895
03:02:31|0.00030874
03:02:32|0.00030874
03:02:33|0.00030834
03:02:34|0.00030834
03:02:34|0.00030834
03:02:34|0.00030845
03:02:35|0.00030845
03:02:36|0.00030854
03:02:36|0.00030802
03:02:37|0.00030802
03:02:38|0.00030802
03:02:38|0.00030802
03:02:39|0.00030802
03:02:39|0.00030804
03:02:40|0.00030804
03:02:41|0.0003085
03:02:41|0.0003085
03:02:42|0.00030858
03:02:43|0.00030858
03:02:43|0.00030858
03:02:44|0.00030858
03:02:44|0.00030858
03:02:45|0.00030821
03:02:45|0.00030821
03:02:46|0.00030821
03:02:46|0.00030821
03:02:47|0.00030821
03:02:48|0.00030821
03:02:49|0.00030823
03:02:50|0.00030823
03:02:50|0.00030851
03:02:51|0.00030851
03:02:52|0.00030851
03:02:53|0.00030851
03:02:53|0.00030861
03:02:55|0.00030861
03:02:55|0.00030861
03:02:56|0.00030861
03:02:57|0.000309
03:02:58|0.00030899
03:02:59|0.00030866
03:03:01|0.00030938
03:03:02|0.00030938
03:03:03|0.00030938
03:03:03|0.00030938
03:03:04|0.00030938
03:03:05|0.00030938
03:03:06|0.00030938
03:03:06|0.00030938
03:03:07|0.00030936
03:03:08|0.00030936
03:03:08|0.00030936
03:03:09|0.00030902
03:03:09|0.00030902
03:03:10|0.00030902
03:03:10|0.00030902
03:03:11|0.00030901
03:03:12|0.00030901
03:03:12|0.00030901
03:03:13|0.00030901
03:03:14|0.00030901
03:03:14|0.00030902
03:03:15|0.00030902
03:03:15|0.00030902
03:03:16|0.00030902
03:03:17|0.00030902
03:03:17|0.00030902
03:03:18|0.00030899
03:03:19|0.00030802
03:03:20|0.00030897
03:03:21|0.00030897
03:03:22|0.00030891
03:03:23|0.00030888
03:03:24|0.00030846
03:03:25|0.00030887
03:03:26|0.00030847
03:03:27|0.00030847
03:03:27|0.00030847
03:03:28|0.00030887
03:03:29|0.00030851
03:03:29|0.00030851
03:03:30|0.00030852
03:03:31|0.00030852
03:03:32|0.00030852
03:03:32|0.00030852
03:03:33|0.00030852
03:03:34|0.00030847
03:03:35|0.00030847
03:03:35|0.00030853
03:03:36|0.00030853
03:03:37|0.00030886
03:03:37|0.00030886
03:03:38|0.00030853
03:03:39|0.00030853
03:03:40|0.00030801
03:03:40|0.00030801
03:03:41|0.00030801
03:03:41|0.00030801
03:03:42|0.00030888
03:03:42|0.00030895
03:03:43|0.00030895
03:03:43|0.00030895
03:03:44|0.00030895
03:03:45|0.00030884
03:03:45|0.00030884
03:03:46|0.00030884
03:03:46|0.00030884
03:03:47|0.00030854
03:03:48|0.00030854
03:03:49|0.00030854
03:03:49|0.00030854
03:03:50|0.00030853
03:03:50|0.00030853
03:03:51|0.00030853
03:03:52|0.00030853
03:03:52|0.00030853
03:03:53|0.00030853
03:03:55|0.00030853
03:03:55|0.00030853
03:03:56|0.00030853
03:03:56|0.00030853
03:03:57|0.00030849
03:03:58|0.00030849
03:03:58|0.00030849
03:03:59|0.00030849
03:03:59|0.00030849
03:04:01|0.0003085
03:04:02|0.0003085
03:04:02|0.0003085
03:04:03|0.0003085
03:04:04|0.00030805
03:04:05|0.0003085
03:04:06|0.0003085
03:04:07|0.0003085
03:04:08|0.0003085
03:04:09|0.0003085
03:04:09|0.0003085
03:04:10|0.0003085
03:04:11|0.0003085
03:04:11|0.0003085
03:04:12|0.0003085
03:04:13|0.0003085
03:04:13|0.0003085
03:04:14|0.00030849
03:04:15|0.00030847
03:04:15|0.00030847
03:04:16|0.00030849
03:04:17|0.00030849
03:04:18|0.00030849
03:04:19|0.00030849
03:04:21|0.00030848
03:04:22|0.00030847
03:04:23|0.00030847
03:04:24|0.00030849
03:04:25|0.00030849
03:04:26|0.00030849
03:04:26|0.00030847
03:04:27|0.00030847
03:04:27|0.00030849
03:04:28|0.00030849
03:04:28|0.00030849
03:04:29|0.00030847
03:04:30|0.00030847
03:04:31|0.00030847
03:04:31|0.00030847
03:04:31|0.00030847
03:04:32|0.00030847
03:04:33|0.00030847
03:04:34|0.00030847
03:04:35|0.0003082
03:04:35|0.0003082
03:04:36|0.0003085
03:04:37|0.00030825
03:04:37|0.00030825
03:04:38|0.00030825
03:04:38|0.00030825
03:04:39|0.00030825
03:04:39|0.00030825
03:04:40|0.00030826
03:04:41|0.00030847
03:04:41|0.00030847
03:04:42|0.00030847
03:04:43|0.00030881
03:04:43|0.00030881
03:04:44|0.00030881
03:04:45|0.00030881
03:04:45|0.00030881
03:04:46|0.00030881
03:04:47|0.00030849
03:04:47|0.00030849
03:04:48|0.00030849
03:04:48|0.00030849
03:04:49|0.00030849
03:04:49|0.00030849
03:04:50|0.00030849
03:04:50|0.00030849
03:04:51|0.00030849
03:04:51|0.00030849
03:04:52|0.0003088
03:04:52|0.0003088
03:04:53|0.0003088
03:04:55|0.0003088
03:04:55|0.00030841
03:04:56|0.00030841
03:04:57|0.00030836
03:04:57|0.00030877
03:04:58|0.00030876
03:04:59|0.00030876
03:05:00|0.0003088
03:05:00|0.0003088
03:05:01|0.0003088
03:05:02|0.0003088
03:05:02|0.00030866
03:05:03|0.00030881
03:05:04|0.00030881
03:05:05|0.00030881
03:05:05|0.0003088
03:05:06|0.0003088
03:05:07|0.0003088
03:05:07|0.0003088
03:05:08|0.0003088
03:05:08|0.0003088
03:05:09|0.0003088
03:05:09|0.00030999
03:05:10|0.00030999
03:05:10|0.00030999
03:05:11|0.00030906
03:05:11|0.0003089
03:05:13|0.0003089
03:05:13|0.0003089
03:05:14|0.0003088
03:05:14|0.0003088
03:05:14|0.0003088
03:05:15|0.0003088
03:05:16|0.0003088
03:05:16|0.00030942
03:05:16|0.00030942
03:05:17|0.00030942
03:05:18|0.00030918
03:05:19|0.00030918
03:05:20|0.00030918
03:05:21|0.00030897
03:05:22|0.00030897
03:05:23|0.000309
03:05:24|0.000309
03:05:24|0.00030947
03:05:25|0.00030947
03:05:25|0.00030947
03:05:26|0.00030947
03:05:27|0.00030941
03:05:28|0.00030941
03:05:28|0.0003094
03:05:29|0.0003094
03:05:29|0.0003094
03:05:30|0.0003094
03:05:30|0.00030939
03:05:31|0.00030939
03:05:31|0.0003094
03:05:32|0.0003094
03:05:32|0.0003094
03:05:33|0.00030939
03:05:34|0.00030939
03:05:34|0.00030939
03:05:35|0.00030938
03:05:35|0.00030938
03:05:36|0.00030938
03:05:36|0.00030917
03:05:37|0.00030917
03:05:38|0.00030917
03:05:38|0.00030917
03:05:39|0.00030917
03:05:39|0.00030917
03:05:40|0.00030917
03:05:40|0.00030917
03:05:41|0.00030917
03:05:41|0.00030917
03:05:42|0.00030918
03:05:42|0.00030918
03:05:43|0.00030918
03:05:43|0.00030918
03:05:44|0.00030918
03:05:44|0.00030918
03:05:46|0.00030918
03:05:47|0.00030917
03:05:47|0.00030917
03:05:47|0.00030917
03:05:48|0.00030917
03:05:49|0.00030917
03:05:49|0.00030919
03:05:50|0.00030927
03:05:51|0.00030917
03:05:51|0.00030917
03:05:52|0.00030917
03:05:52|0.00030917
03:05:53|0.00030917
03:05:53|0.00030917
03:05:54|0.00030917
03:05:54|0.00030916
03:05:55|0.00030914
03:05:56|0.00030912
03:05:57|0.00030912
03:05:57|0.00030912
03:05:58|0.00030912
03:05:59|0.00030912
03:06:00|0.00030912
03:06:01|0.00030912
03:06:01|0.00030912
03:06:02|0.00030912
03:06:03|0.00030901
03:06:04|0.00030901
03:06:05|0.00030901
03:06:06|0.00030901
03:06:06|0.00030901
03:06:07|0.00030901
03:06:07|0.00030901
03:06:08|0.00030901
03:06:09|0.00030901
03:06:09|0.00030901
03:06:10|0.000309
03:06:11|0.00030899
03:06:11|0.00030899
03:06:12|0.00030899
03:06:12|0.00030899
03:06:13|0.00030899
03:06:14|0.00030894
03:06:14|0.00030894
03:06:15|0.00030894
03:06:15|0.00030891
03:06:16|0.00030891
03:06:17|0.00030891
03:06:18|0.00030896
03:06:18|0.00030891
03:06:20|0.00030891
03:06:20|0.00030891
03:06:21|0.00030891
03:06:22|0.0003089
03:06:23|0.0003089
03:06:24|0.00030886
03:06:25|0.00030886
03:06:25|0.0003089
03:06:26|0.00030881
03:06:26|0.00030881
03:06:27|0.0003089
03:06:28|0.0003089
03:06:28|0.0003089
03:06:29|0.0003089
03:06:30|0.0003089
03:06:30|0.0003089
03:06:31|0.0003089
03:06:31|0.00030883
03:06:32|0.00030883
03:06:33|0.00030883
03:06:33|0.00030883
03:06:34|0.00030881
03:06:35|0.00030881
03:06:35|0.00030881
03:06:36|0.0003085
03:06:36|0.0003085
03:06:37|0.0003085
03:06:38|0.0003085
03:06:38|0.00030875
03:06:39|0.00030875
03:06:39|0.00030875
03:06:40|0.00030875
03:06:41|0.00030875
03:06:41|0.00030869
03:06:42|0.00030868
03:06:42|0.00030868
03:06:43|0.00030849
03:06:44|0.00030864
03:06:44|0.00030864
03:06:44|0.00030864
03:06:45|0.00030864
03:06:45|0.00030864
03:06:46|0.00030864
03:06:47|0.00030864
03:06:47|0.00030864
03:06:48|0.00030864
03:06:48|0.00030864
03:06:49|0.00030858
03:06:49|0.00030858
03:06:50|0.00030858
03:06:50|0.00030881
03:06:51|0.000309
03:06:51|0.000309
03:06:52|0.000309
03:06:53|0.00030867
03:06:54|0.00030867
03:06:54|0.00030867
03:06:54|0.00030867
03:06:55|0.00030867
03:06:56|0.00030909
03:06:57|0.00030909
03:06:58|0.00030886
03:06:58|0.00030886
03:06:59|0.00030886
03:07:00|0.00030912
03:07:01|0.00030912
03:07:01|0.00030912
03:07:02|0.00030915
03:07:03|0.00030915
03:07:03|0.00030915
03:07:04|0.00030915
03:07:04|0.00030915
03:07:05|0.00030915
03:07:06|0.00030915
03:07:06|0.00030915
03:07:07|0.00030915
03:07:08|0.00030915
03:07:08|0.00030915
03:07:09|0.00030915
03:07:10|0.00030915
03:07:10|0.00030915
03:07:10|0.00030915
03:07:11|0.00030915
03:07:11|0.00030915
03:07:12|0.00030915
03:07:12|0.00030915
03:07:13|0.00030915
03:07:13|0.00030915
03:07:14|0.00030915
03:07:14|0.00030915
03:07:15|0.00030914
03:07:16|0.00030914
03:07:16|0.00030912
03:07:17|0.00030912
03:07:17|0.00030912
03:07:17|0.00030912
03:07:18|0.00030914
03:07:18|0.00030914
03:07:19|0.00030914
03:07:20|0.00030914
03:07:21|0.00030914
03:07:22|0.00030914
03:07:24|0.00030914
03:07:25|0.00030914
03:07:25|0.00030914
03:07:26|0.00030914
03:07:27|0.00030914
03:07:27|0.00030914
03:07:28|0.00030914
03:07:29|0.00030915
03:07:30|0.00030915
03:07:31|0.00030915
03:07:31|0.00030913
03:07:32|0.00030913
03:07:33|0.00030913
03:07:33|0.00030913
03:07:34|0.00030913
03:07:35|0.00030911
03:07:36|0.00030911
03:07:37|0.00030911
03:07:37|0.00030911
03:07:38|0.00030911
03:07:38|0.00030911
03:07:40|0.00030911
03:07:40|0.00030914
03:07:41|0.00030914
03:07:42|0.00030914
03:07:42|0.00030914
03:07:43|0.00030914
03:07:44|0.00030914
03:07:44|0.00030939
03:07:45|0.00030939
03:07:45|0.00030939
03:07:46|0.00030939
03:07:46|0.00030939
03:07:47|0.00030939
03:07:48|0.00030939
03:07:48|0.00030939
03:07:49|0.00030939
03:07:50|0.00030939
03:07:50|0.00030937
03:07:51|0.00030937
03:07:52|0.00030938
03:07:52|0.00030938
03:07:52|0.00030922
03:07:53|0.00030922
03:07:53|0.00030922
03:07:54|0.00030923
03:07:55|0.00030924
03:07:55|0.00030924
03:07:56|0.00030925
03:07:56|0.00030935
03:07:57|0.00030935
03:07:57|0.00030936
03:07:57|0.00030936
03:07:58|0.00030936
03:07:59|0.00030936
03:08:00|0.00030936
03:08:01|0.00030936
03:08:02|0.00030936
03:08:02|0.00030936
03:08:03|0.00030936
03:08:03|0.00030936
03:08:04|0.00030925
03:08:05|0.00030925
03:08:06|0.00030925
03:08:07|0.00030915
03:08:07|0.00030925
03:08:08|0.00030925
03:08:09|0.00030925
03:08:10|0.00030925
03:08:11|0.00030935
03:08:12|0.00030935
03:08:12|0.00030935
03:08:13|0.00030935
03:08:14|0.00030935
03:08:14|0.00030935
03:08:15|0.00030935
03:08:16|0.00030935
03:08:17|0.00030935
03:08:18|0.00030935
03:08:18|0.00030935
03:08:19|0.00030935
03:08:20|0.00030935
03:08:21|0.00030935
03:08:21|0.00030935
03:08:22|0.00030926
03:08:23|0.00030926
03:08:23|0.00030926
03:08:24|0.00030933
03:08:24|0.00030933
03:08:25|0.00030926
03:08:26|0.00030926
03:08:26|0.00030926
03:08:27|0.00030926
03:08:27|0.00030926
03:08:28|0.00030926
03:08:29|0.00030926
03:08:30|0.00030926
03:08:30|0.00030926
03:08:30|0.00030926
03:08:31|0.00030933
03:08:32|0.00030933
03:08:33|0.00030933
03:08:33|0.00030914
03:08:34|0.0003092
03:08:34|0.0003092
03:08:35|0.0003092
03:08:36|0.0003091
03:08:37|0.0003091
03:08:37|0.0003091
03:08:38|0.0003091
03:08:38|0.0003091
03:08:39|0.0003091
03:08:39|0.00030911
03:08:40|0.00030911
03:08:41|0.00030911
03:08:42|0.0003091
03:08:42|0.0003091
03:08:43|0.0003091
03:08:43|0.0003091
03:08:44|0.0003091
03:08:45|0.0003091
03:08:46|0.00030911
03:08:47|0.00030911
03:08:47|0.00030912
03:08:48|0.00030912
03:08:48|0.00030912
03:08:49|0.00030912
03:08:50|0.00030912
03:08:51|0.00030912
03:08:52|0.00030926
03:08:53|0.00030926
03:08:53|0.00030912
03:08:54|0.00030912
03:08:54|0.00030912
03:08:55|0.00030912
03:08:56|0.00030912
03:08:56|0.00030912
03:08:57|0.00030912
03:08:58|0.00030912
03:08:59|0.0003092
03:08:59|0.0003092
03:09:00|0.00030933
03:09:01|0.00030933
03:09:02|0.00030933
03:09:02|0.00030935
03:09:03|0.00030935
03:09:03|0.00030935
03:09:04|0.00030935
03:09:05|0.00030935
03:09:05|0.00030935
03:09:06|0.00030935
03:09:07|0.00030935
03:09:08|0.00030935
03:09:09|0.00030935
03:09:09|0.00030935
03:09:10|0.00030935
03:09:10|0.00030935
03:09:11|0.00030935
03:09:12|0.00030935
03:09:12|0.00030935
03:09:14|0.00030935
03:09:15|0.00030935
03:09:16|0.00030935
03:09:16|0.00030935
03:09:17|0.00030935
03:09:18|0.00030935
03:09:19|0.00030935
03:09:19|0.00030935
03:09:20|0.00030936
03:09:21|0.00030934
03:09:22|0.00030933
03:09:22|0.00030933
03:09:23|0.00030933
03:09:23|0.00030933
03:09:24|0.00030938
03:09:24|0.00030938
03:09:25|0.00030938
03:09:25|0.00030938
03:09:26|0.00030938
03:09:27|0.00030939
03:09:27|0.00030939
03:09:28|0.00030936
03:09:29|0.00030936
03:09:30|0.00030938
03:09:30|0.00030938
03:09:31|0.00030935
03:09:32|0.00030935
03:09:33|0.00030935
03:09:33|0.00030936
03:09:34|0.00030936
03:09:35|0.00030936
03:09:35|0.00030937
03:09:36|0.00030937
03:09:36|0.00030937
03:09:37|0.00030937
03:09:38|0.00030937
03:09:39|0.00030937
03:09:39|0.00030939
03:09:40|0.00030936
03:09:40|0.00030936
03:09:41|0.00030936
03:09:42|0.00030936
03:09:42|0.00030937
03:09:43|0.00030937
03:09:44|0.00030937
03:09:45|0.00030935
03:09:45|0.00030935
03:09:46|0.00030935
03:09:47|0.00030936
03:09:47|0.00030936
03:09:49|0.00030937
03:09:50|0.00030937
03:09:51|0.00030937
03:09:51|0.00030937
03:09:52|0.00030937
03:09:53|0.00030936
03:09:54|0.00030936
03:09:55|0.00030936
03:09:56|0.00030936
03:09:56|0.00030936
03:09:57|0.00030936
03:09:58|0.00030934
03:09:59|0.00030934
03:09:59|0.00030934
03:10:01|0.00030934
03:10:01|0.0003092
03:10:03|0.00030918
03:10:03|0.00030918
03:10:04|0.00030918
03:10:04|0.00030918
03:10:05|0.00030918
03:10:06|0.00030918
03:10:06|0.00030918
03:10:07|0.00030918
03:10:08|0.00030918
03:10:09|0.00030918
03:10:09|0.00030918
03:10:10|0.00030918
03:10:10|0.00030918
03:10:11|0.00030918
03:10:12|0.00030918
03:10:12|0.00030918
03:10:12|0.00030918
03:10:13|0.00030918
03:10:14|0.00030918
03:10:14|0.0003091
03:10:15|0.0003091
03:10:15|0.0003091
03:10:16|0.0003091
03:10:17|0.0003091
03:10:17|0.0003091
03:10:17|0.0003091
03:10:18|0.00030914
03:10:18|0.000309
03:10:18|0.00030911
03:10:19|0.00030911
03:10:19|0.0003091
03:10:20|0.0003091
03:10:20|0.0003091
03:10:21|0.0003091
03:10:21|0.0003091
03:10:22|0.0003091
03:10:23|0.0003091
03:10:24|0.00030905
03:10:24|0.00030905
03:10:24|0.000309
03:10:25|0.000309
03:10:25|0.000309
03:10:26|0.000309
03:10:27|0.000309
03:10:28|0.000309
03:10:29|0.000309
03:10:29|0.00030908
03:10:30|0.000309
03:10:31|0.000309
03:10:31|0.000309
03:10:32|0.000309
03:10:32|0.000309
03:10:33|0.000309
03:10:34|0.000309
03:10:34|0.000309
03:10:34|0.000309
03:10:35|0.000309
03:10:35|0.000309
03:10:35|0.000309
03:10:36|0.000309
03:10:37|0.000309
03:10:37|0.000309
03:10:38|0.000309
03:10:39|0.000309
03:10:40|0.000309
03:10:40|0.000309
03:10:41|0.000309
03:10:41|0.000309
03:10:42|0.000309
03:10:42|0.000309
03:10:44|0.000309
03:10:44|0.000309
03:10:45|0.000309
03:10:46|0.000309
03:10:47|0.00030882
03:10:48|0.00030899
03:10:48|0.00030899
03:10:49|0.00030899
03:10:50|0.00030897
03:10:51|0.00030896
03:10:52|0.00030896
03:10:53|0.00030803
03:10:53|0.00030803
03:10:55|0.00030803
03:10:55|0.00030803
03:10:56|0.00030803
03:10:57|0.00030803
03:10:57|0.00030875
03:10:58|0.00030875
03:10:58|0.0003084
03:10:59|0.00030872
03:11:00|0.00030872
03:11:00|0.00030875
03:11:01|0.00030875
03:11:01|0.00030851
03:11:02|0.00030851
03:11:02|0.00030884
03:11:03|0.00030884
03:11:03|0.00030857
03:11:04|0.00030857
03:11:04|0.00030857
03:11:05|0.00030857
03:11:05|0.00030857
03:11:06|0.00030857
03:11:07|0.00030857
03:11:07|0.00030857
03:11:08|0.00030857
03:11:09|0.00030857
03:11:09|0.00030857
03:11:10|0.00030857
03:11:11|0.00030857
03:11:11|0.00030871
03:11:11|0.00030872
03:11:12|0.00030872
03:11:13|0.00030857
03:11:14|0.00030857
03:11:15|0.00030882
03:11:15|0.00030857
03:11:15|0.00030857
03:11:16|0.00030857
03:11:17|0.00030857
03:11:17|0.00030857
03:11:18|0.00030857
03:11:18|0.00030857
03:11:19|0.00030857
03:11:19|0.00030857
03:11:20|0.00030857
03:11:21|0.00030857
03:11:21|0.00030857
03:11:22|0.00030857
03:11:23|0.00030857
03:11:24|0.00030857
03:11:25|0.00030857
03:11:25|0.00030857
03:11:26|0.00030857
03:11:27|0.00030857
03:11:27|0.00030857
03:11:28|0.00030857
03:11:28|0.00030857
03:11:29|0.00030857
03:11:30|0.00030891
03:11:30|0.00030891
03:11:31|0.00030857
03:11:32|0.00030857
03:11:33|0.00030857
03:11:33|0.00030857
03:11:34|0.00030857
03:11:34|0.00030892
03:11:35|0.00030892
03:11:35|0.00030892
03:11:36|0.00030892
03:11:36|0.00030892
03:11:38|0.00030892
03:11:38|0.00030858
03:11:39|0.00030858
03:11:40|0.00030858
03:11:40|0.00030858
03:11:41|0.00030859
03:11:42|0.00030859
03:11:42|0.00030859
03:11:43|0.00030859
03:11:43|0.00030859
03:11:45|0.0003086
03:11:45|0.00030892
03:11:47|0.00030892
03:11:48|0.00030892
03:11:49|0.00030892
03:11:49|0.00030892
03:11:50|0.00030892
03:11:51|0.0003086
03:11:52|0.0003086
03:11:53|0.00030859
03:11:54|0.00030859
03:11:54|0.00030887
03:11:55|0.00030887
03:11:56|0.00030887
03:11:56|0.00030918
03:11:57|0.00030918
03:11:58|0.00030892
03:11:59|0.00030917
03:12:00|0.00030917
03:12:00|0.00030918
03:12:01|0.00030918
03:12:02|0.00030918
03:12:02|0.00030918
03:12:03|0.00030918
03:12:04|0.00030918
03:12:05|0.00030918
03:12:05|0.00030918
03:12:06|0.00030918
03:12:06|0.00030918
03:12:07|0.00030918
03:12:08|0.00030905
03:12:08|0.00030905
03:12:09|0.00030905
03:12:09|0.00030911
03:12:10|0.00030911
03:12:11|0.00030911
03:12:12|0.00030911
03:12:13|0.00030911
03:12:13|0.00030911
03:12:14|0.00030911
03:12:15|0.00030911
03:12:16|0.00030912
03:12:17|0.00030912
03:12:17|0.00030912
03:12:18|0.00030912
03:12:19|0.00030917
03:12:20|0.00030917
03:12:20|0.00030917
03:12:21|0.00030917
03:12:21|0.00030917
03:12:22|0.00030917
03:12:22|0.00030917
03:12:23|0.00030917
03:12:24|0.00030894
03:12:24|0.00030894
03:12:25|0.00030894
03:12:26|0.00030894
03:12:27|0.00030894
03:12:28|0.00030914
03:12:28|0.00030914
03:12:29|0.00030914
03:12:30|0.00030888
03:12:31|0.00030914
03:12:32|0.00030914
03:12:32|0.00030914
03:12:33|0.00030914
03:12:33|0.00030914
03:12:34|0.00030914
03:12:34|0.00030914
03:12:34|0.00030914
03:12:35|0.00030914
03:12:35|0.00030914
03:12:36|0.00030914
03:12:36|0.00030914
03:12:37|0.00030866
03:12:38|0.00030866
03:12:38|0.00030866
03:12:39|0.00030866
03:12:40|0.00030866
03:12:41|0.00030866
03:12:42|0.00030866
03:12:43|0.00030866
03:12:44|0.000309
03:12:44|0.000309
03:12:45|0.000309
03:12:45|0.00030901
03:12:46|0.00030901
03:12:47|0.00030901
03:12:47|0.00030901
03:12:48|0.00030901
03:12:49|0.00030901
03:12:49|0.00030901
03:12:50|0.00030901
03:12:51|0.00030901
03:12:51|0.00030901
03:12:52|0.00030889
03:12:53|0.00030889
03:12:53|0.00030889
03:12:54|0.00030889
03:12:55|0.00030889
03:12:56|0.00030889
03:12:56|0.00030889
03:12:57|0.00030889
03:12:58|0.00030889
03:12:58|0.00030889
03:12:59|0.00030889
03:12:59|0.00030889
03:13:00|0.00030889
03:13:01|0.00030889
03:13:02|0.00030889
03:13:03|0.00030889
03:13:04|0.00030889
03:13:05|0.00030889
03:13:06|0.00030889
03:13:06|0.00030889
03:13:07|0.00030889
03:13:07|0.00030889
03:13:07|0.00030896
03:13:08|0.00030896
03:13:08|0.00030896
03:13:09|0.00030896
03:13:10|0.00030896
03:13:12|0.00030889
03:13:12|0.00030889
03:13:12|0.00030889
03:13:13|0.00030889
03:13:14|0.00030889
03:13:15|0.00030889
03:13:15|0.00030889
03:13:16|0.00030889
03:13:17|0.0003084
03:13:17|0.0003084
03:13:18|0.0003084
03:13:19|0.0003084
03:13:19|0.0003084
03:13:20|0.0003084
03:13:20|0.0003084
03:13:21|0.0003084
03:13:21|0.0003084
03:13:22|0.0003084
03:13:23|0.0003084
03:13:24|0.0003084
03:13:24|0.0003084
03:13:25|0.0003084
03:13:25|0.0003084
03:13:26|0.0003084
03:13:27|0.0003084
03:13:28|0.0003084
03:13:29|0.00030885
03:13:30|0.00030885
03:13:30|0.00030885
03:13:31|0.00030885
03:13:32|0.00030885
03:13:33|0.00030885
03:13:34|0.00030889
03:13:34|0.00030855
03:13:35|0.00030885
03:13:36|0.00030885
03:13:37|0.00030885
03:13:37|0.00030885
03:13:38|0.00030885
03:13:38|0.00030885
03:13:39|0.00030885
03:13:40|0.00030885
03:13:40|0.00030889
03:13:41|0.00030889
03:13:42|0.00030889
03:13:43|0.00030885
03:13:43|0.00030885
03:13:43|0.00030885
03:13:44|0.00030885
03:13:45|0.00030885
03:13:45|0.00030885
03:13:46|0.00030885
03:13:46|0.00030881
03:13:47|0.00030881
03:13:48|0.0003089
03:13:49|0.0003089
03:13:50|0.0003089
03:13:52|0.0003089
03:13:53|0.0003089
03:13:54|0.0003089
03:13:54|0.0003089
03:13:56|0.0003089
03:13:57|0.0003089
03:13:58|0.0003089
03:13:59|0.00030895
03:14:00|0.00030895
03:14:00|0.00030895
03:14:01|0.00030895
03:14:02|0.00030895
03:14:02|0.00030895
03:14:03|0.00030895
03:14:04|0.00030895
03:14:05|0.00030895
03:14:05|0.00030895
03:14:06|0.00030895
03:14:07|0.00030895
03:14:08|0.00030895
03:14:08|0.00030895
03:14:09|0.00030895
03:14:10|0.0003089
03:14:11|0.0003089
03:14:11|0.0003089
03:14:12|0.0003089
03:14:13|0.0003088
03:14:14|0.0003088
03:14:14|0.0003088
03:14:15|0.0003088
03:14:15|0.0003088
03:14:16|0.00030876
03:14:17|0.00030876
03:14:18|0.00030876
03:14:18|0.00030876
03:14:19|0.00030876
03:14:20|0.00030876
03:14:21|0.00030876
03:14:22|0.00030875
03:14:23|0.00030875
03:14:24|0.00030875
03:14:24|0.00030876
03:14:26|0.00030876
03:14:26|0.00030876
03:14:27|0.00030875
03:14:28|0.00030875
03:14:28|0.00030875
03:14:29|0.00030875
03:14:30|0.00030875
03:14:30|0.00030875
03:14:31|0.00030861
03:14:32|0.00030861
03:14:32|0.00030861
03:14:33|0.00030861
03:14:33|0.00030861
03:14:34|0.00030861
03:14:35|0.00030862
03:14:36|0.00030862
03:14:36|0.00030891
03:14:37|0.00030891
03:14:37|0.00030891
03:14:38|0.00030891
03:14:39|0.00030891
03:14:39|0.00030891
03:14:40|0.00030891
03:14:41|0.00030891
03:14:41|0.00030891
03:14:42|0.00030891
03:14:42|0.00030891
03:14:43|0.00030891
03:14:43|0.00030891
03:14:44|0.00030891
03:14:45|0.00030891
03:14:45|0.00030891
03:14:46|0.00030862
03:14:47|0.00030862
03:14:48|0.00030862
03:14:48|0.00030862
03:14:49|0.0003086
03:14:50|0.0003086
03:14:51|0.00030881
03:14:53|0.0003086
03:14:53|0.0003084
03:14:54|0.0003084
03:14:55|0.0003084
03:14:56|0.0003084
03:14:57|0.00030863
03:14:58|0.00030863
03:14:59|0.00030863
03:15:00|0.0003084
03:15:01|0.0003084
03:15:02|0.00030857
03:15:02|0.00030857
03:15:03|0.0003084
03:15:04|0.0003084
03:15:04|0.0003084
03:15:05|0.0003084
03:15:06|0.0003084
03:15:07|0.00030846
03:15:08|0.00030847
03:15:09|0.00030843
03:15:09|0.00030843
03:15:11|0.00030843
03:15:11|0.00030885
03:15:12|0.00030885
03:15:13|0.00030885
03:15:14|0.00030885
03:15:14|0.00030885
03:15:15|0.00030882
03:15:16|0.00030882
03:15:16|0.00030882
03:15:17|0.00030862
03:15:17|0.00030862
03:15:18|0.00030862
03:15:18|0.00030863
03:15:19|0.00030863
03:15:20|0.00030863
03:15:21|0.00030863
03:15:21|0.00030863
03:15:23|0.00030876
03:15:23|0.00030876
03:15:24|0.00030876
03:15:24|0.00030876
03:15:25|0.00030863
03:15:26|0.0003084
03:15:26|0.0003084
03:15:27|0.00030855
03:15:27|0.00030855
03:15:28|0.00030855
03:15:28|0.00030855
03:15:29|0.00030855
03:15:30|0.00030849
03:15:31|0.00030849
03:15:32|0.00030841
03:15:32|0.00030841
03:15:33|0.00030841
03:15:33|0.00030841
03:15:34|0.00030822
03:15:34|0.00030817
03:15:35|0.00030817
03:15:36|0.00030817
03:15:37|0.00030817
03:15:37|0.00030817
03:15:37|0.00030817
03:15:38|0.00030841
03:15:39|0.00030803
03:15:40|0.00030817
03:15:40|0.00030817
03:15:41|0.00030817
03:15:41|0.00030817
03:15:42|0.00030817
03:15:43|0.00030817
03:15:43|0.00030817
03:15:44|0.00030817
03:15:44|0.00030817
03:15:45|0.00030817
03:15:46|0.00030817
03:15:47|0.00030817
03:15:47|0.00030817
03:15:48|0.00030817
03:15:48|0.00030817
03:15:49|0.00030817
03:15:50|0.00030817
03:15:51|0.00030817
03:15:52|0.00030817
03:15:53|0.00030817
03:15:55|0.00030817
03:15:55|0.00030855
03:15:57|0.00030811
03:15:58|0.00030811
03:15:59|0.00030811
03:15:59|0.00030811
03:16:00|0.00030811
03:16:01|0.00030811
03:16:01|0.00030811
03:16:02|0.00030811
03:16:02|0.00030811
03:16:03|0.0003081
03:16:04|0.0003075
03:16:05|0.0003075
03:16:07|0.00030811
03:16:07|0.00030811
03:16:08|0.00030811
03:16:09|0.00030839
03:16:10|0.00030835
03:16:11|0.00030835
03:16:12|0.00030835
03:16:12|0.0003078
03:16:13|0.0003078
03:16:14|0.00030831
03:16:15|0.00030831
03:16:16|0.00030828
03:16:17|0.00030828
03:16:18|0.00030828
03:16:19|0.00030828
03:16:20|0.00030811
03:16:21|0.00030825
03:16:22|0.00030811
03:16:23|0.00030811
03:16:23|0.00030811
03:16:24|0.00030811
03:16:25|0.00030811
03:16:25|0.00030818
03:16:26|0.00030818
03:16:27|0.00030818
03:16:27|0.00030818
03:16:28|0.00030818
03:16:29|0.00030818
03:16:29|0.00030818
03:16:30|0.00030818
03:16:31|0.00030818
03:16:31|0.00030766
03:16:32|0.00030766
03:16:33|0.0003075
03:16:33|0.0003075
03:16:33|0.00030766
03:16:34|0.00030766
03:16:35|0.00030766
03:16:36|0.00030766
03:16:37|0.00030801
03:16:37|0.00030802
03:16:38|0.00030802
03:16:38|0.000308
03:16:39|0.000308
03:16:40|0.00030797
03:16:41|0.00030797
03:16:41|0.00030797
03:16:42|0.00030797
03:16:43|0.00030797
03:16:43|0.00030797
03:16:44|0.00030797
03:16:45|0.00030796
03:16:46|0.00030839
03:16:46|0.00030839
03:16:47|0.00030803
03:16:48|0.00030803
03:16:48|0.00030803
03:16:49|0.00030803
03:16:49|0.00030803
03:16:50|0.00030803
03:16:51|0.00030819
03:16:51|0.00030819
03:16:52|0.00030819
03:16:52|0.00030819
03:16:54|0.00030821
03:16:54|0.00030824
03:16:55|0.00030824
03:16:56|0.00030824
03:16:57|0.00030824
03:16:58|0.00030824
03:17:00|0.00030824
03:17:00|0.00030824
03:17:01|0.00030824
03:17:02|0.00030824
03:17:03|0.00030824
03:17:04|0.00030835
03:17:05|0.00030835
03:17:06|0.00030835
03:17:07|0.00030835
03:17:08|0.0003084
03:17:09|0.0003084
03:17:10|0.0003084
03:17:10|0.0003084
03:17:11|0.0003084
03:17:12|0.0003084
03:17:12|0.00030853
03:17:13|0.00030853
03:17:14|0.00030853
03:17:14|0.00030853
03:17:15|0.00030853
03:17:15|0.00030853
03:17:16|0.00030853
03:17:17|0.00030878
03:17:18|0.00030878
03:17:18|0.00030878
03:17:19|0.00030878
03:17:20|0.00030878
03:17:21|0.00030878
03:17:21|0.00030878
03:17:22|0.00030878
03:17:23|0.00030878
03:17:23|0.00030878
03:17:24|0.0003088
03:17:25|0.0003088
03:17:26|0.00030883
03:17:27|0.00030883
03:17:28|0.00030885
03:17:28|0.00030883
03:17:28|0.00030883
03:17:29|0.00030883
03:17:30|0.00030883
03:17:31|0.00030883
03:17:32|0.00030883
03:17:32|0.00030883
03:17:32|0.00030883
03:17:33|0.00030883
03:17:33|0.00030883
03:17:34|0.00030883
03:17:35|0.00030883
03:17:35|0.00030883
03:17:36|0.00030883
03:17:36|0.00030883
03:17:37|0.00030883
03:17:38|0.00030894
03:17:38|0.00030894
03:17:40|0.00030894
03:17:41|0.00030884
03:17:42|0.00030892
03:17:43|0.00030892
03:17:43|0.00030892
03:17:44|0.00030892
03:17:45|0.00030892
03:17:46|0.00030892
03:17:47|0.00030892
03:17:48|0.00030892
03:17:48|0.00030895
03:17:49|0.00030894
03:17:50|0.00030894
03:17:51|0.00030894
03:17:52|0.00030891
03:17:53|0.00030891
03:17:53|0.00030891
03:17:54|0.00030891
03:17:55|0.00030891
03:17:55|0.00030891
03:17:56|0.00030891
03:17:57|0.00030891
03:17:58|0.00030891
03:17:58|0.00030883
03:17:59|0.00030883
03:18:00|0.00030883
03:18:00|0.00030883
03:18:01|0.00030889
03:18:02|0.00030889
03:18:02|0.00030889
03:18:03|0.00030839
03:18:03|0.00030839
03:18:04|0.00030839
03:18:05|0.00030839
03:18:05|0.00030839
03:18:06|0.00030839
03:18:07|0.00030839
03:18:07|0.00030839
03:18:08|0.00030839
03:18:09|0.00030839
03:18:09|0.00030839
03:18:10|0.00030839
03:18:10|0.00030839
03:18:11|0.00030839
03:18:12|0.00030839
03:18:13|0.00030839
03:18:13|0.00030839
03:18:14|0.0003085
03:18:15|0.0003085
03:18:15|0.0003085
03:18:16|0.0003085
03:18:16|0.0003085
03:18:17|0.0003085
03:18:17|0.0003085
03:18:17|0.0003085
03:18:18|0.0003085
03:18:18|0.0003085
03:18:19|0.0003085
03:18:20|0.0003085
03:18:20|0.0003085
03:18:21|0.0003085
03:18:21|0.0003085
03:18:22|0.00030863
03:18:22|0.00030863
03:18:23|0.00030863
03:18:24|0.00030863
03:18:24|0.00030863
03:18:25|0.00030863
03:18:26|0.00030863
03:18:27|0.00030863
03:18:27|0.00030863
03:18:28|0.00030863
03:18:29|0.00030863
03:18:29|0.00030863
03:18:30|0.00030863
03:18:31|0.00030863
03:18:31|0.00030863
03:18:32|0.00030863
03:18:32|0.00030861
03:18:33|0.00030834
03:18:34|0.00030861
03:18:35|0.00030861
03:18:36|0.00030861
03:18:36|0.00030861
03:18:37|0.00030861
03:18:38|0.00030862
03:18:38|0.00030862
03:18:39|0.00030862
03:18:40|0.00030862
03:18:41|0.00030862
03:18:42|0.00030862
03:18:43|0.00030862
03:18:44|0.00030862
03:18:45|0.00030862
03:18:46|0.00030862
03:18:47|0.00030862
03:18:47|0.00030844
03:18:48|0.00030844
03:18:49|0.00030844
03:18:50|0.00030844
03:18:51|0.00030844
03:18:52|0.00030844
03:18:52|0.00030844
03:18:53|0.00030844
03:18:54|0.00030844
03:18:54|0.00030844
03:18:55|0.00030844
03:18:55|0.00030844
03:18:55|0.00030844
03:18:56|0.00030862
03:18:57|0.00030862
03:18:58|0.00030862
03:18:58|0.00030862
03:18:59|0.00030862
03:18:59|0.00030862
03:19:00|0.00030862
03:19:01|0.00030862
03:19:02|0.00030862
03:19:02|0.00030857
03:19:03|0.00030857
03:19:04|0.00030857
03:19:04|0.00030859
03:19:05|0.00030854
03:19:06|0.00030854
03:19:06|0.00030861
03:19:07|0.00030861
03:19:08|0.00030861
03:19:08|0.00030861
03:19:09|0.00030861
03:19:10|0.00030861
03:19:10|0.00030861
03:19:12|0.00030861
03:19:12|0.00030861
03:19:13|0.00030861
03:19:14|0.00030861
03:19:15|0.00030861
03:19:15|0.00030861
03:19:16|0.00030861
03:19:16|0.00030861
03:19:17|0.00030861
03:19:17|0.00030861
03:19:18|0.00030861
03:19:19|0.00030861
03:19:19|0.00030861
03:19:20|0.00030861
03:19:21|0.00030861
03:19:21|0.00030861
03:19:22|0.00030861
03:19:23|0.00030861
03:19:23|0.00030861
03:19:24|0.00030861
03:19:25|0.00030861
03:19:25|0.00030861
03:19:26|0.00030855
03:19:26|0.0003086
03:19:27|0.00030861
03:19:27|0.00030861
03:19:28|0.00030861
03:19:28|0.00030861
03:19:29|0.00030861
03:19:29|0.00030861
03:19:30|0.00030861
03:19:31|0.00030861
03:19:31|0.00030862
03:19:32|0.00030862
03:19:32|0.00030862
03:19:33|0.00030862
03:19:33|0.00030862
03:19:34|0.00030862
03:19:35|0.00030861
03:19:35|0.00030861
03:19:36|0.00030861
03:19:37|0.00030861
03:19:39|0.00030861
03:19:39|0.00030861
03:19:40|0.00030861
03:19:41|0.00030862
03:19:42|0.00030862
03:19:42|0.00030862
03:19:43|0.00030862
03:19:43|0.00030862
03:19:43|0.00030862
03:19:45|0.00030862
03:19:46|0.00030862
03:19:47|0.00030862
03:19:47|0.00030891
03:19:49|0.00030891
03:19:50|0.00030891
03:19:50|0.00030891
03:19:51|0.00030874
03:19:52|0.00030889
03:19:52|0.00030889
03:19:53|0.00030889
03:19:54|0.00030889
03:19:55|0.00030889
03:19:55|0.00030889
03:19:55|0.00030889
03:19:56|0.00030889
03:19:57|0.00030889
03:19:57|0.00030889
03:19:58|0.00030889
03:19:59|0.00030889
03:20:00|0.00030891
03:20:00|0.00030891
03:20:01|0.00030889
03:20:01|0.00030889
03:20:02|0.00030891
03:20:03|0.00030891
03:20:04|0.00030863
03:20:05|0.000309
03:20:06|0.000309
03:20:07|0.000309
03:20:07|0.000309
03:20:08|0.00030889
03:20:09|0.00030898
03:20:09|0.00030898
03:20:10|0.00030898
03:20:10|0.00030889
03:20:10|0.00030889
03:20:11|0.00030889
03:20:12|0.000309
03:20:12|0.000309
03:20:12|0.000309
03:20:13|0.000309
03:20:13|0.000309
03:20:14|0.000309
03:20:14|0.00030889
03:20:15|0.00030873
03:20:15|0.00030873
03:20:16|0.00030889
03:20:16|0.00030889
03:20:17|0.00030889
03:20:18|0.00030889
03:20:19|0.00030889
03:20:19|0.00030889
03:20:19|0.00030889
03:20:20|0.00030889
03:20:20|0.00030889
03:20:21|0.00030889
03:20:21|0.00030889
03:20:22|0.00030889
03:20:23|0.00030889
03:20:23|0.00030889
03:20:24|0.000309
03:20:24|0.000309
03:20:24|0.000309
03:20:25|0.000309
03:20:25|0.000309
03:20:26|0.000309
03:20:26|0.000309
03:20:27|0.000309
03:20:27|0.000309
03:20:28|0.000309
03:20:28|0.00030912
03:20:29|0.00030912
03:20:29|0.00030912
03:20:29|0.00030912
03:20:30|0.00030912
03:20:30|0.00030912
03:20:31|0.000309
03:20:31|0.000309
03:20:32|0.000309
03:20:33|0.000309
03:20:33|0.000309
03:20:34|0.000309
03:20:34|0.000309
03:20:35|0.000309
03:20:35|0.000309
03:20:36|0.000309
03:20:36|0.000309
03:20:37|0.000309
03:20:39|0.000309
03:20:39|0.000309
03:20:39|0.000309
03:20:41|0.00030873
03:20:41|0.00030873
03:20:42|0.00030873
03:20:43|0.00030873
03:20:43|0.00030873
03:20:44|0.00030873
03:20:45|0.000309
03:20:46|0.000309
03:20:46|0.000309
03:20:47|0.000309
03:20:47|0.000309
03:20:48|0.000309
03:20:49|0.000309
03:20:50|0.000309
03:20:50|0.000309
03:20:52|0.000309
03:20:52|0.000309
03:20:53|0.000309
03:20:53|0.000309
03:20:54|0.000309
03:20:54|0.000309
03:20:55|0.000309
03:20:56|0.000309
03:20:57|0.000309
03:20:57|0.000309
03:20:58|0.000309
03:20:59|0.00030909
03:20:59|0.000309
03:21:00|0.000309
03:21:01|0.000309
03:21:01|0.000309
03:21:02|0.000309
03:21:02|0.000309
03:21:03|0.000309
03:21:04|0.000309
03:21:04|0.000309
03:21:05|0.000309
03:21:06|0.000309
03:21:06|0.000309
03:21:06|0.000309
03:21:07|0.000309
03:21:08|0.000309
03:21:09|0.00030909
03:21:09|0.00030911
03:21:10|0.00030912
03:21:11|0.00030912
03:21:12|0.00030918
03:21:12|0.000309
03:21:13|0.000309
03:21:15|0.000309
03:21:15|0.00030927
03:21:15|0.00030927
03:21:16|0.000309
03:21:16|0.000309
03:21:17|0.00030911
03:21:17|0.00030912
03:21:18|0.00030912
03:21:18|0.00030911
03:21:19|0.0003088
03:21:19|0.0003088
03:21:20|0.0003088
03:21:20|0.0003088
03:21:21|0.0003088
03:21:22|0.0003088
03:21:22|0.00030873
03:21:23|0.00030873
03:21:24|0.00030873
03:21:24|0.00030873
03:21:25|0.00030873
03:21:26|0.00030866
03:21:26|0.00030869
03:21:27|0.00030869
03:21:27|0.00030869
03:21:28|0.00030869
03:21:28|0.00030888
03:21:29|0.00030888
03:21:30|0.00030888
03:21:30|0.00030881
03:21:31|0.00030881
03:21:32|0.00030863
03:21:32|0.00030861
03:21:33|0.00030861
03:21:34|0.0003093
03:21:34|0.0003093
03:21:34|0.0003093
03:21:35|0.0003093
03:21:36|0.00030862
03:21:37|0.00030912
03:21:38|0.00030866
03:21:40|0.00030866
03:21:40|0.00030899
03:21:41|0.00030899
03:21:42|0.000309
03:21:43|0.000309
03:21:44|0.000309
03:21:44|0.000309
03:21:45|0.000309
03:21:46|0.000309
03:21:46|0.000309
03:21:47|0.00030906
03:21:48|0.00030906
03:21:48|0.00030906
03:21:49|0.00030906
03:21:50|0.00030906
03:21:51|0.00030906
03:21:52|0.00030906
03:21:52|0.00030906
03:21:53|0.00030906
03:21:54|0.00030916
03:21:55|0.00030916
03:21:55|0.00030989
03:21:56|0.00030989
03:21:56|0.00030931
03:21:57|0.00030931
03:21:58|0.00030943
03:21:58|0.00030943
03:21:59|0.00030943
03:21:59|0.00030943
03:22:00|0.00030943
03:22:01|0.00030943
03:22:01|0.00030943
03:22:02|0.00030943
03:22:02|0.00030992
03:22:03|0.00030991
03:22:04|0.00030991
03:22:05|0.00030991
03:22:06|0.00030991
03:22:06|0.00030991
03:22:07|0.00031027
03:22:08|0.00031027
03:22:08|0.00031027
03:22:09|0.00031072
03:22:10|0.00031072
03:22:11|0.00031072
03:22:11|0.00031088
03:22:12|0.00031091
03:22:13|0.00031139
03:22:13|0.0003115
03:22:14|0.00031117
03:22:14|0.00031117
03:22:15|0.00031149
03:22:15|0.0003115
03:22:16|0.0003115
03:22:16|0.0003115
03:22:17|0.00031153
03:22:17|0.00031153
03:22:18|0.00031155
03:22:19|0.00031162
03:22:19|0.00031165
03:22:20|0.00031168
03:22:21|0.0003119
03:22:21|0.00031207
03:22:22|0.00031213
03:22:23|0.00031184
03:22:23|0.00031184
03:22:24|0.00031184
03:22:24|0.00031184
03:22:25|0.000313
03:22:26|0.000313
03:22:26|0.000313
03:22:27|0.00031299
03:22:27|0.00031256
03:22:28|0.00031299
03:22:29|0.00031299
03:22:29|0.00031266
03:22:29|0.00031266
03:22:30|0.00031266
03:22:32|0.000313
03:22:32|0.000313
03:22:32|0.000313
03:22:33|0.000313
03:22:33|0.000313
03:22:34|0.000313
03:22:34|0.00031306
03:22:35|0.00031314
03:22:35|0.00031317
03:22:36|0.000313
03:22:37|0.00031342
03:22:37|0.0003134
03:22:38|0.0003134
03:22:39|0.0003134
03:22:39|0.00031339
03:22:40|0.00031339
03:22:40|0.00031316
03:22:41|0.00031303
03:22:42|0.00031304
03:22:43|0.00031333
03:22:44|0.00031333
03:22:45|0.00031333
03:22:45|0.00031299
03:22:46|0.00031325
03:22:46|0.00031325
03:22:47|0.0003127
03:22:48|0.00031317
03:22:49|0.00031317
03:22:49|0.00031329
03:22:50|0.00031314
03:22:50|0.00031314
03:22:51|0.00031314
03:22:52|0.00031329
03:22:52|0.00031329
03:22:53|0.00031329
03:22:53|0.00031329
03:22:55|0.00031329
03:22:55|0.00031329
03:22:56|0.00031329
03:22:56|0.00031329
03:22:57|0.00031329
03:22:58|0.00031329
03:22:59|0.00031329
03:22:59|0.00031325
03:23:00|0.00031325
03:23:01|0.00031329
03:23:02|0.00031325
03:23:03|0.00031325
03:23:04|0.0003135
03:23:05|0.00031329
03:23:05|0.00031331
03:23:07|0.00031331
03:23:08|0.00031369
03:23:08|0.00031349
03:23:09|0.00031349
03:23:10|0.00031349
03:23:10|0.00031354
03:23:11|0.000314
03:23:12|0.000314
03:23:12|0.000314
03:23:13|0.00031414
03:23:14|0.00031414
03:23:14|0.00031375
03:23:15|0.00031416
03:23:16|0.00031416
03:23:16|0.00031433
03:23:17|0.0003141
03:23:17|0.0003141
03:23:18|0.00031433
03:23:19|0.00031433
03:23:20|0.00031433
03:23:20|0.00031433
03:23:21|0.00031433
03:23:21|0.00031433
03:23:22|0.00031414
03:23:23|0.00031433
03:23:24|0.00031433
03:23:25|0.00031433
03:23:26|0.00031432
03:23:26|0.00031433
03:23:27|0.00031433
03:23:28|0.00031433
03:23:28|0.00031433
03:23:29|0.0003141
03:23:29|0.00031433
03:23:30|0.00031433
03:23:31|0.00031437
03:23:32|0.00031437
03:23:33|0.00031437
03:23:34|0.00031436
03:23:35|0.00031436
03:23:35|0.00031436
03:23:36|0.00031442
03:23:36|0.00031433
03:23:37|0.00031436
03:23:38|0.00031436
03:23:38|0.00031436
03:23:39|0.00031436
03:23:40|0.00031416
03:23:41|0.00031435
03:23:42|0.00031408
03:23:43|0.00031435
03:23:44|0.00031377
03:23:45|0.00031425
03:23:45|0.0003142
03:23:46|0.00031422
03:23:47|0.0003142
03:23:48|0.00031436
03:23:48|0.00031374
03:23:49|0.00031374
03:23:50|0.00031432
03:23:50|0.00031394
03:23:51|0.00031394
03:23:51|0.00031418
03:23:53|0.00031411
03:23:53|0.00031403
03:23:54|0.00031401
03:23:55|0.00031361
03:23:55|0.00031395
03:23:56|0.00031394
03:23:57|0.0003136
03:23:57|0.00031384
03:23:58|0.00031394
03:23:59|0.00031364
03:23:59|0.00031393
03:24:00|0.00031393
03:24:01|0.00031364
03:24:02|0.00031366
03:24:02|0.00031364
03:24:03|0.00031429
03:24:04|0.00031429
03:24:05|0.00031429
03:24:05|0.0003141
03:24:06|0.0003139
03:24:07|0.00031365
03:24:07|0.00031365
03:24:09|0.000314
03:24:10|0.00031411
03:24:11|0.00031403
03:24:11|0.00031403
03:24:12|0.00031403
03:24:13|0.00031411
03:24:13|0.00031442
03:24:14|0.00031442
03:24:15|0.0003141
03:24:16|0.0003141
03:24:16|0.000314
03:24:18|0.00031403
03:24:18|0.00031411
03:24:19|0.0003137
03:24:20|0.00031411
03:24:21|0.00031408
03:24:22|0.0003137
03:24:23|0.00031402
03:24:23|0.00031402
03:24:24|0.00031402
03:24:24|0.00031399
03:24:25|0.00031398
03:24:26|0.00031397
03:24:26|0.00031397
03:24:27|0.00031397
03:24:27|0.00031397
03:24:28|0.00031415
03:24:29|0.00031415
03:24:29|0.00031415
03:24:30|0.00031415
03:24:31|0.00031415
03:24:31|0.00031378
03:24:32|0.00031394
03:24:32|0.00031442
03:24:33|0.00031442
03:24:34|0.00031405
03:24:35|0.00031396
03:24:37|0.00031394
03:24:37|0.00031394
03:24:37|0.00031396
03:24:38|0.0003139
03:24:40|0.0003139
03:24:41|0.00031371
03:24:42|0.00031388
03:24:43|0.00031388
03:24:44|0.00031388
03:24:45|0.00031295
03:24:45|0.00031381
03:24:47|0.00031282
03:24:47|0.00031282
03:24:48|0.00031282
03:24:49|0.00031282
03:24:49|0.00031282
03:24:50|0.00031262
03:24:51|0.00031277
03:24:52|0.00031276
03:24:52|0.00031248
03:24:53|0.00031248
03:24:54|0.00031235
03:24:54|0.00031228
03:24:55|0.000312
03:24:55|0.000312
03:24:56|0.000312
03:24:57|0.000312
03:24:58|0.000312
03:24:59|0.000312
03:24:59|0.000312
03:25:00|0.00031202
03:25:01|0.00031231
03:25:01|0.00031202
03:25:02|0.00031202
03:25:03|0.00031228
03:25:04|0.00031202
03:25:04|0.00031202
03:25:05|0.00031202
03:25:05|0.00031234
03:25:06|0.0003124
03:25:07|0.0003124
03:25:07|0.0003124
03:25:08|0.00031247
03:25:08|0.00031247
03:25:10|0.00031207
03:25:10|0.00031246
03:25:11|0.00031247
03:25:11|0.00031247
03:25:12|0.00031247
03:25:13|0.00031247
03:25:13|0.00031247
03:25:14|0.00031247
03:25:15|0.00031247
03:25:15|0.00031246
03:25:16|0.00031215
03:25:16|0.00031215
03:25:17|0.00031215
03:25:17|0.00031245
03:25:18|0.00031245
03:25:18|0.00031245
03:25:18|0.00031245
03:25:19|0.00031246
03:25:19|0.00031246
03:25:20|0.00031245
03:25:20|0.00031245
03:25:21|0.00031245
03:25:21|0.00031245
03:25:22|0.00031202
03:25:22|0.00031245
03:25:22|0.00031245
03:25:23|0.00031245
03:25:23|0.00031245
03:25:24|0.00031245
03:25:25|0.00031244
03:25:26|0.00031244
03:25:26|0.00031244
03:25:27|0.00031244
03:25:27|0.00031244
03:25:27|0.00031208
03:25:28|0.00031208
03:25:29|0.00031244
03:25:29|0.00031244
03:25:29|0.00031244
03:25:30|0.00031244
03:25:30|0.00031244
03:25:31|0.00031244
03:25:31|0.00031244
03:25:32|0.00031244
03:25:32|0.00031244
03:25:33|0.00031244
03:25:34|0.00031244
03:25:35|0.00031244
03:25:36|0.00031244
03:25:36|0.00031244
03:25:37|0.00031244
03:25:38|0.00031244
03:25:38|0.00031243
03:25:39|0.00031243
03:25:40|0.00031243
03:25:40|0.00031243
03:25:41|0.00031243
03:25:42|0.00031243
03:25:43|0.00031243
03:25:43|0.00031244
03:25:44|0.00031244
03:25:45|0.00031244
03:25:46|0.00031244
03:25:46|0.00031244
03:25:47|0.00031244
03:25:48|0.00031244
03:25:48|0.00031244
03:25:49|0.00031244
03:25:49|0.00031244
03:25:51|0.00031215
03:25:51|0.00031244
03:25:52|0.0003123
03:25:52|0.0003123
03:25:53|0.00031188
03:25:53|0.0003123
03:25:54|0.00031229
03:25:55|0.00031229
03:25:55|0.00031229
03:25:55|0.00031229
03:25:56|0.00031229
03:25:57|0.00031229
03:25:58|0.00031229
03:25:58|0.00031229
03:25:59|0.00031217
03:26:00|0.00031217
03:26:00|0.00031229
03:26:01|0.00031229
03:26:02|0.00031195
03:26:02|0.00031217
03:26:03|0.00031217
03:26:04|0.00031229
03:26:04|0.00031229
03:26:06|0.00031229
03:26:06|0.00031229
03:26:07|0.00031229
03:26:07|0.00031229
03:26:08|0.00031229
03:26:10|0.00031229
03:26:10|0.00031229
03:26:11|0.00031229
03:26:12|0.00031229
03:26:12|0.00031217
03:26:13|0.00031217
03:26:13|0.00031217
03:26:14|0.00031217
03:26:14|0.00031229
03:26:15|0.00031229
03:26:16|0.00031229
03:26:17|0.00031204
03:26:17|0.00031197
03:26:17|0.00031197
03:26:18|0.00031197
03:26:19|0.00031197
03:26:19|0.00031228
03:26:19|0.00031228
03:26:20|0.00031229
03:26:20|0.00031229
03:26:21|0.00031229
03:26:21|0.00031228
03:26:22|0.00031228
03:26:23|0.00031203
03:26:23|0.00031203
03:26:24|0.00031203
03:26:24|0.00031228
03:26:25|0.00031228
03:26:25|0.00031228
03:26:26|0.00031228
03:26:27|0.00031228
03:26:27|0.00031203
03:26:28|0.00031203
03:26:28|0.00031229
03:26:29|0.00031229
03:26:29|0.00031203
03:26:29|0.00031229
03:26:30|0.00031229
03:26:31|0.00031203
03:26:31|0.00031228
03:26:32|0.00031228
03:26:32|0.00031228
03:26:33|0.00031228
03:26:34|0.00031229
03:26:35|0.00031244
03:26:36|0.00031244
03:26:36|0.00031275
03:26:37|0.00031275
03:26:38|0.00031294
03:26:39|0.00031238
03:26:39|0.00031238
03:26:40|0.00031238
03:26:40|0.00031238
03:26:42|0.00031238
03:26:42|0.00031238
03:26:43|0.00031275
03:26:44|0.00031275
03:26:45|0.00031275
03:26:46|0.000313
03:26:47|0.00031313
03:26:48|0.00031313
03:26:48|0.00031313
03:26:49|0.0003135
03:26:50|0.0003135
03:26:51|0.0003135
03:26:51|0.0003135
03:26:52|0.0003135
03:26:52|0.0003135
03:26:53|0.00031318
03:26:53|0.00031318
03:26:55|0.00031318
03:26:55|0.00031336
03:26:56|0.00031336
03:26:57|0.00031414
03:26:57|0.00031415
03:26:58|0.00031414
03:26:59|0.00031381
03:27:00|0.00031379
03:27:01|0.00031383
03:27:01|0.00031382
03:27:02|0.00031382
03:27:03|0.00031382
03:27:04|0.00031383
03:27:04|0.00031391
03:27:05|0.00031387
03:27:05|0.00031387
03:27:06|0.00031387
03:27:07|0.00031387
03:27:07|0.00031383
03:27:08|0.00031383
03:27:08|0.00031383
03:27:09|0.00031383
03:27:10|0.00031383
03:27:11|0.00031381
03:27:12|0.00031381
03:27:13|0.00031381
03:27:14|0.00031381
03:27:15|0.00031383
03:27:16|0.00031354
03:27:17|0.00031354
03:27:18|0.00031354
03:27:18|0.00031354
03:27:19|0.00031354
03:27:19|0.00031354
03:27:20|0.00031354
03:27:21|0.0003138
03:27:21|0.0003138
03:27:22|0.00031381
03:27:22|0.00031381
03:27:23|0.00031381
03:27:24|0.00031378
03:27:25|0.00031378
03:27:25|0.00031378
03:27:26|0.00031354
03:27:27|0.00031354
03:27:27|0.00031382
03:27:28|0.00031382
03:27:28|0.00031382
03:27:29|0.0003138
03:27:30|0.0003138
03:27:30|0.00031382
03:27:31|0.00031382
03:27:32|0.00031354
03:27:32|0.00031354
03:27:33|0.00031354
03:27:34|0.0003138
03:27:35|0.00031353
03:27:35|0.0003132
03:27:36|0.00031311
03:27:36|0.00031347
03:27:37|0.00031345
03:27:37|0.00031345
03:27:39|0.000313
03:27:39|0.000313
03:27:40|0.000313
03:27:40|0.000313
03:27:41|0.000313
03:27:42|0.000313
03:27:42|0.000313
03:27:43|0.000313
03:27:44|0.000313
03:27:44|0.000313
03:27:46|0.000313
03:27:46|0.000313
03:27:48|0.000313
03:27:48|0.000313
03:27:49|0.000313
03:27:49|0.000313
03:27:50|0.000313
03:27:50|0.000313
03:27:52|0.000313
03:27:52|0.00031301
03:27:53|0.00031301
03:27:53|0.00031301
03:27:54|0.00031301
03:27:54|0.00031301
03:27:55|0.00031301
03:27:56|0.00031301
03:27:56|0.00031301
03:27:56|0.00031301
03:27:57|0.000313
03:27:58|0.000313
03:27:58|0.000313
03:27:59|0.000313
03:27:59|0.000313
03:28:00|0.000313
03:28:01|0.000313
03:28:02|0.00031299
03:28:02|0.00031299
03:28:02|0.00031299
03:28:03|0.00031299
03:28:04|0.000313
03:28:05|0.000313
03:28:05|0.000313
03:28:06|0.000313
03:28:06|0.00031299
03:28:07|0.00031299
03:28:07|0.00031278
03:28:08|0.00031278
03:28:09|0.00031296
03:28:09|0.00031294
03:28:10|0.00031294
03:28:11|0.00031291
03:28:12|0.00031291
03:28:13|0.00031291
03:28:13|0.00031291
03:28:14|0.00031291
03:28:15|0.00031285
03:28:16|0.00031285
03:28:17|0.00031285
03:28:19|0.00031282
03:28:19|0.00031277
03:28:20|0.00031277
03:28:20|0.00031277
03:28:21|0.00031284
03:28:22|0.00031277
03:28:22|0.00031277
03:28:23|0.00031277
03:28:23|0.00031284
03:28:24|0.00031284
03:28:25|0.00031284
03:28:26|0.00031284
03:28:26|0.00031284
03:28:27|0.00031284
03:28:27|0.00031284
03:28:27|0.00031284
03:28:28|0.00031284
03:28:29|0.00031284
03:28:30|0.00031284
03:28:30|0.00031284
03:28:30|0.00031284
03:28:31|0.00031284
03:28:32|0.00031284
03:28:33|0.00031284
03:28:33|0.00031284
03:28:34|0.00031284
03:28:34|0.00031284
03:28:35|0.00031284
03:28:36|0.00031284
03:28:37|0.00031284
03:28:37|0.00031284
03:28:38|0.00031284
03:28:39|0.00031284
03:28:39|0.00031284
03:28:40|0.00031284
03:28:41|0.00031284
03:28:41|0.00031284
03:28:42|0.00031284
03:28:42|0.00031284
03:28:43|0.00031284
03:28:43|0.00031284
03:28:44|0.00031284
03:28:45|0.00031284
03:28:46|0.00031284
03:28:46|0.00031284
03:28:47|0.00031284
03:28:47|0.00031284
03:28:49|0.00031278
03:28:50|0.00031276
03:28:50|0.00031276
03:28:51|0.00031276
03:28:52|0.0003125
03:28:53|0.0003125
03:28:53|0.0003125
03:28:54|0.00031267
03:28:55|0.00031267
03:28:56|0.00031261
03:28:56|0.00031261
03:28:57|0.0003126
03:28:58|0.0003126
03:28:58|0.0003126
03:28:59|0.00031256
03:29:00|0.00031256
03:29:00|0.00031254
03:29:01|0.00031254
03:29:02|0.00031255
03:29:02|0.00031255
03:29:03|0.00031255
03:29:03|0.0003125
03:29:03|0.00031249
03:29:04|0.0003125
03:29:04|0.0003125
03:29:05|0.0003125
03:29:05|0.00031249
03:29:06|0.00031248
03:29:07|0.0003125
03:29:08|0.0003125
03:29:08|0.00031239
03:29:09|0.00031239
03:29:10|0.00031246
03:29:10|0.00031246
03:29:11|0.00031246
03:29:12|0.00031228
03:29:13|0.00031241
03:29:14|0.00031241
03:29:15|0.00031241
03:29:16|0.00031228
03:29:17|0.00031228
03:29:17|0.00031241
03:29:18|0.00031241
03:29:19|0.00031241
03:29:19|0.00031241
03:29:19|0.00031242
03:29:20|0.00031242
03:29:21|0.00031247
03:29:22|0.00031244
03:29:22|0.00031244
03:29:23|0.00031244
03:29:24|0.00031247
03:29:24|0.00031247
03:29:25|0.00031247
03:29:25|0.00031247
03:29:26|0.00031247
03:29:26|0.00031242
03:29:27|0.00031242
03:29:27|0.00031242
03:29:28|0.00031242
03:29:29|0.00031242
03:29:29|0.00031224
03:29:30|0.00031224
03:29:31|0.00031216
03:29:33|0.00031239
03:29:33|0.00031216
03:29:34|0.00031216
03:29:34|0.00031216
03:29:35|0.0003124
03:29:35|0.00031203
03:29:37|0.00031203
03:29:37|0.00031215
03:29:38|0.00031215
03:29:38|0.00031239
03:29:39|0.0003124
03:29:39|0.0003124
03:29:40|0.0003124
03:29:40|0.0003124
03:29:41|0.00031205
03:29:41|0.00031228
03:29:42|0.00031239
03:29:43|0.00031239
03:29:43|0.00031239
03:29:44|0.00031228
03:29:45|0.00031228
03:29:45|0.00031228
03:29:46|0.00031228
03:29:46|0.00031228
03:29:47|0.00031227
03:29:48|0.00031227
03:29:48|0.00031227
03:29:49|0.00031227
03:29:49|0.00031227
03:29:50|0.00031227
03:29:50|0.00031225
03:29:52|0.00031225
03:29:52|0.00031225
03:29:53|0.00031225
03:29:54|0.00031225
03:29:54|0.00031227
03:29:55|0.00031227
03:29:56|0.00031227
03:29:57|0.00031227
03:29:58|0.00031227
03:29:59|0.00031227
03:29:59|0.000312
03:30:00|0.000312
03:30:01|0.000312
03:30:02|0.000312
03:30:03|0.00031227
03:30:03|0.00031227
03:30:04|0.00031194
03:30:05|0.00031227
03:30:06|0.00031227
03:30:07|0.00031191
03:30:07|0.00031227
03:30:08|0.00031227
03:30:08|0.00031227
03:30:09|0.00031227
03:30:09|0.00031227
03:30:10|0.00031227
03:30:11|0.00031149
03:30:12|0.00031224
03:30:13|0.00031224
03:30:13|0.00031112
03:30:14|0.00031112
03:30:15|0.00031112
03:30:16|0.00031143
03:30:16|0.00031132
03:30:17|0.00031157
03:30:18|0.00031157
03:30:18|0.00031157
03:30:19|0.00031157
03:30:20|0.00031157
03:30:20|0.00031153
03:30:21|0.00031152
03:30:21|0.00031133
03:30:22|0.00031134
03:30:23|0.00031132
03:30:24|0.00031132
03:30:24|0.000311
03:30:25|0.000311
03:30:26|0.00031149
03:30:26|0.00031149
03:30:27|0.00031149
03:30:27|0.00031148
03:30:28|0.00031148
03:30:28|0.00031148
03:30:29|0.00031144
03:30:30|0.00031144
03:30:30|0.00031144
03:30:31|0.00031119
03:30:32|0.00031144
03:30:32|0.00031144
03:30:33|0.00031144
03:30:34|0.00031132
03:30:35|0.00031122
03:30:36|0.00031122
03:30:37|0.00031141
03:30:38|0.00031127
03:30:38|0.00031127
03:30:39|0.00031127
03:30:40|0.00031138
03:30:40|0.00031138
03:30:41|0.00031139
03:30:42|0.00031139
03:30:43|0.00031139
03:30:44|0.00031127
03:30:45|0.00031127
03:30:45|0.00031135
03:30:46|0.00031127
03:30:47|0.00031127
03:30:48|0.00031127
03:30:48|0.00031138
03:30:49|0.00031138
03:30:49|0.00031138
03:30:50|0.00031125
03:30:51|0.00031226
03:30:52|0.00031127
03:30:52|0.00031127
03:30:53|0.00031127
03:30:53|0.00031134
03:30:54|0.00031138
03:30:55|0.00031128
03:30:56|0.00031128
03:30:57|0.00031128
03:30:58|0.00031207
03:30:58|0.00031128
03:30:59|0.00031128
03:31:00|0.00031128
03:31:00|0.00031128
03:31:01|0.00031196
03:31:01|0.00031105
03:31:02|0.00031105
03:31:03|0.00031105
03:31:04|0.0003115
03:31:04|0.00031139
03:31:05|0.00031139
03:31:05|0.00031139
03:31:06|0.00031139
03:31:07|0.0003112
03:31:09|0.0003112
03:31:10|0.0003112
03:31:10|0.0003112
03:31:12|0.0003112
03:31:13|0.00031139
03:31:14|0.00031023
03:31:14|0.00031023
03:31:15|0.00031023
03:31:16|0.00031057
03:31:17|0.00031057
03:31:18|0.00031013
03:31:18|0.00031076
03:31:19|0.00031076
03:31:20|0.00031076
03:31:20|0.00031007
03:31:21|0.00031007
03:31:22|0.00031006
03:31:23|0.00031051
03:31:24|0.00031046
03:31:25|0.000311
03:31:26|0.00031008
03:31:27|0.00031008
03:31:27|0.00031008
03:31:28|0.00031012
03:31:29|0.00031012
03:31:30|0.00031012
03:31:30|0.00031013
03:31:31|0.00031013
03:31:32|0.00031013
03:31:33|0.00031013
03:31:33|0.00031008
03:31:34|0.00031014
03:31:35|0.00031051
03:31:36|0.00031049
03:31:36|0.00031015
03:31:37|0.00031015
03:31:37|0.00031015
03:31:38|0.00031015
03:31:39|0.00031044
03:31:39|0.00031044
03:31:40|0.00031014
03:31:40|0.00031014
03:31:41|0.00031014
03:31:42|0.00031014
03:31:43|0.00031014
03:31:43|0.00031014
03:31:43|0.0003103
03:31:44|0.0003103
03:31:45|0.0003103
03:31:46|0.0003103
03:31:46|0.0003103
03:31:47|0.00031028
03:31:49|0.00031004
03:31:49|0.00031004
03:31:50|0.00031004
03:31:50|0.00031004
03:31:51|0.0003102
03:31:52|0.0003102
03:31:53|0.0003102
03:31:54|0.0003102
03:31:54|0.00031033
03:31:55|0.00031033
03:31:55|0.0003102
03:31:56|0.00031032
03:31:56|0.00031033
03:31:57|0.00031033
03:31:58|0.00031033
03:31:58|0.00031033
03:31:59|0.00031033
03:32:00|0.00031044
03:32:01|0.00031033
03:32:01|0.00031033
03:32:02|0.00031097
03:32:02|0.00031097
03:32:03|0.00031097
03:32:04|0.00031097
03:32:04|0.00031059
03:32:05|0.00031047
03:32:05|0.00031047
03:32:06|0.00031047
03:32:07|0.00031047
03:32:07|0.00031047
03:32:08|0.00031047
03:32:08|0.00031047
03:32:09|0.00031047
03:32:10|0.00031047
03:32:11|0.00031047
03:32:12|0.00031047
03:32:12|0.00031034
03:32:13|0.00031046
03:32:14|0.00031047
03:32:16|0.00031047
03:32:16|0.00031047
03:32:17|0.00031047
03:32:18|0.00031047
03:32:19|0.00031047
03:32:20|0.00031047
03:32:20|0.00031047
03:32:21|0.00031097
03:32:22|0.00031097
03:32:22|0.00031097
03:32:23|0.00031097
03:32:24|0.00031097
03:32:25|0.00031097
03:32:26|0.00031097
03:32:26|0.00031097
03:32:28|0.00031097
03:32:28|0.00031097
03:32:29|0.00031097
03:32:29|0.00031097
03:32:31|0.00031097
03:32:31|0.00031097
03:32:32|0.00031094
03:32:32|0.00031094
03:32:33|0.00031097
03:32:34|0.0003105
03:32:34|0.0003105
03:32:35|0.0003105
03:32:35|0.0003105
03:32:36|0.0003105
03:32:36|0.0003105
03:32:37|0.0003105
03:32:38|0.0003105
03:32:39|0.0003105
03:32:39|0.00031094
03:32:40|0.00031094
03:32:41|0.00031094
03:32:42|0.00031094
03:32:43|0.00031094
03:32:43|0.00031094
03:32:44|0.00031088
03:32:45|0.00031088
03:32:46|0.00031088
03:32:46|0.00031088
03:32:47|0.00031088
03:32:48|0.00031052
03:32:48|0.00031052
03:32:49|0.0003105
03:32:49|0.00031015
03:32:50|0.00031015
03:32:50|0.00031015
03:32:52|0.00031015
03:32:52|0.00031015
03:32:52|0.00031015
03:32:53|0.00031015
03:32:54|0.00031015
03:32:54|0.00031065
03:32:55|0.00031065
03:32:56|0.00031065
03:32:57|0.00031065
03:32:58|0.00031057
03:32:59|0.00031057
03:32:59|0.00031057
03:33:00|0.00031057
03:33:01|0.00031057
03:33:01|0.00031045
03:33:02|0.00031045
03:33:02|0.00031045
03:33:03|0.00031018
03:33:04|0.00031039
03:33:04|0.00031039
03:33:05|0.00031039
03:33:05|0.00031039
03:33:06|0.00031034
03:33:06|0.00031034
03:33:07|0.00031018
03:33:08|0.00031027
03:33:08|0.00031027
03:33:09|0.00031005
03:33:09|0.00031005
03:33:10|0.00031005
03:33:11|0.00031005
03:33:11|0.00031005
03:33:12|0.00031005
03:33:12|0.00031005
03:33:13|0.00031
03:33:14|0.00031019
03:33:14|0.00031019
03:33:15|0.00031005
03:33:16|0.00031005
03:33:17|0.00031005
03:33:17|0.00031005
03:33:19|0.00031005
03:33:20|0.00031007
03:33:21|0.00031016
03:33:21|0.0003102
03:33:22|0.00031006
03:33:23|0.00031006
03:33:24|0.00031006
03:33:25|0.00031005
03:33:25|0.00031005
03:33:26|0.00031005
03:33:27|0.00031005
03:33:28|0.00031024
03:33:28|0.00031022
03:33:29|0.00031022
03:33:30|0.00031022
03:33:31|0.00031033
03:33:31|0.00031033
03:33:32|0.00031033
03:33:33|0.00031006
03:33:34|0.00031006
03:33:34|0.00031006
03:33:34|0.00031021
03:33:35|0.00031021
03:33:36|0.00031021
03:33:37|0.00031021
03:33:38|0.00031021
03:33:39|0.00031007
03:33:39|0.00031007
03:33:40|0.00031007
03:33:40|0.00031007
03:33:41|0.00031033
03:33:42|0.00031033
03:33:42|0.00031007
03:33:43|0.00031007
03:33:43|0.00031007
03:33:44|0.00031006
03:33:44|0.00031006
03:33:45|0.00031006
03:33:46|0.00031006
03:33:47|0.00031006
03:33:48|0.00031006
03:33:49|0.00031006
03:33:49|0.00031006
03:33:51|0.00031006
03:33:51|0.00031006
03:33:52|0.00031006
03:33:52|0.00031006
03:33:53|0.00031006
03:33:54|0.00031021
03:33:54|0.00031021
03:33:55|0.00031021
03:33:56|0.00031006
03:33:56|0.00031006
03:33:56|0.00031006
03:33:57|0.00031009
03:33:58|0.0003101
03:33:59|0.00031005
03:33:59|0.00031005
03:34:00|0.00031006
03:34:01|0.00031006
03:34:01|0.0003101
03:34:02|0.0003101
03:34:03|0.0003101
03:34:04|0.00031007
03:34:04|0.00031007
03:34:05|0.00031007
03:34:06|0.00031007
03:34:06|0.00031007
03:34:07|0.00031007
03:34:07|0.00031006
03:34:08|0.00031005
03:34:08|0.00031005
03:34:09|0.00031005
03:34:10|0.00031006
03:34:11|0.00031006
03:34:11|0.00031032
03:34:12|0.00031006
03:34:12|0.00031006
03:34:13|0.00031007
03:34:13|0.00031007
03:34:14|0.00031007
03:34:14|0.00031007
03:34:15|0.00031007
03:34:15|0.00031007
03:34:15|0.0003101
03:34:16|0.0003101
03:34:17|0.0003103
03:34:18|0.00031012
03:34:20|0.00031012
03:34:21|0.00031012
03:34:22|0.00031029
03:34:23|0.00031029
03:34:24|0.00031029
03:34:24|0.00031029
03:34:25|0.00031029
03:34:26|0.00031029
03:34:27|0.00031029
03:34:28|0.00031029
03:34:28|0.00031029
03:34:29|0.0003103
03:34:30|0.0003103
03:34:30|0.0003103
03:34:30|0.0003103
03:34:31|0.0003103
03:34:32|0.0003103
03:34:32|0.0003103
03:34:32|0.0003103
03:34:33|0.00031029
03:34:34|0.00031029
03:34:35|0.00031029
03:34:36|0.00031046
03:34:37|0.00031046
03:34:37|0.00031046
03:34:38|0.00031046
03:34:38|0.0003103
03:34:39|0.0003103
03:34:39|0.0003103
03:34:39|0.0003103
03:34:40|0.0003103
03:34:40|0.0003103
03:34:40|0.0003103
03:34:41|0.0003103
03:34:42|0.0003103
03:34:42|0.0003103
03:34:43|0.0003103
03:34:43|0.0003103
03:34:44|0.0003103
03:34:44|0.0003103
03:34:45|0.0003103
03:34:45|0.00031023
03:34:46|0.00031023
03:34:46|0.00031023
03:34:47|0.00031023
03:34:47|0.00031023
03:34:48|0.00031023
03:34:49|0.00031023
03:34:49|0.00031029
03:34:50|0.00031029
03:34:50|0.00031029
03:34:51|0.00031029
03:34:52|0.0003103
03:34:52|0.0003103
03:34:53|0.0003103
03:34:54|0.0003103
03:34:55|0.0003105
03:34:55|0.00031032
03:34:56|0.0003105
03:34:56|0.0003105
03:34:57|0.0003105
03:34:58|0.0003105
03:34:59|0.0003105
03:34:59|0.0003105
03:35:00|0.0003105
03:35:00|0.0003105
03:35:01|0.0003105
03:35:02|0.0003105
03:35:03|0.00031032
03:35:04|0.0003105
03:35:04|0.0003105
03:35:05|0.0003105
03:35:06|0.0003105
03:35:07|0.00031061
03:35:08|0.00031061
03:35:08|0.0003105
03:35:09|0.0003105
03:35:09|0.0003105
03:35:10|0.0003105
03:35:11|0.0003105
03:35:11|0.0003105
03:35:12|0.0003105
03:35:12|0.0003105
03:35:13|0.0003105
03:35:14|0.0003105
03:35:14|0.0003105
03:35:15|0.00031043
03:35:16|0.0003105
03:35:16|0.0003105
03:35:17|0.00031044
03:35:18|0.00031044
03:35:18|0.0003105
03:35:19|0.0003105
03:35:20|0.00031029
03:35:21|0.00031049
03:35:22|0.00031049
03:35:22|0.00031049
03:35:23|0.00031049
03:35:24|0.00031049
03:35:25|0.00031029
03:35:25|0.00031029
03:35:26|0.00031045
03:35:27|0.00031045
03:35:27|0.00031045
03:35:28|0.00031045
03:35:29|0.00031045
03:35:30|0.00031045
03:35:31|0.00031044
03:35:31|0.00031044
03:35:32|0.00031044
03:35:33|0.00031044
03:35:34|0.00031044
03:35:34|0.00031043
03:35:35|0.00031043
03:35:35|0.00031043
03:35:36|0.00031043
03:35:37|0.00031043
03:35:37|0.00031044
03:35:37|0.00031044
03:35:38|0.00031044
03:35:38|0.00031044
03:35:38|0.00031044
03:35:39|0.00031044
03:35:40|0.00031044
03:35:40|0.00031044
03:35:41|0.00031044
03:35:42|0.00031044
03:35:43|0.00031051
03:35:43|0.00031051
03:35:44|0.00031051
03:35:44|0.00031051
03:35:45|0.00031063
03:35:46|0.00031063
03:35:46|0.00031063
03:35:47|0.0003106
03:35:48|0.0003106
03:35:48|0.0003106
03:35:49|0.0003106
03:35:49|0.0003106
03:35:50|0.0003106
03:35:50|0.0003106
03:35:51|0.0003106
03:35:52|0.00031057
03:35:53|0.00031057
03:35:53|0.00031057
03:35:54|0.00031053
03:35:55|0.00031053
03:35:55|0.00031056
03:35:56|0.00031056
03:35:56|0.00031056
03:35:57|0.00031056
03:35:57|0.0003105
03:35:58|0.0003105
03:35:58|0.00031053
03:35:59|0.0003104
03:35:59|0.0003104
03:35:59|0.0003104
03:36:00|0.0003104
03:36:01|0.0003104
03:36:01|0.00031052
03:36:02|0.00031052
03:36:02|0.00031052
03:36:03|0.00031052
03:36:03|0.00031052
03:36:04|0.00031052
03:36:04|0.00031052
03:36:05|0.00031052
03:36:05|0.00031052
03:36:06|0.00031052
03:36:07|0.00031052
03:36:08|0.0003105
03:36:09|0.0003105
03:36:10|0.0003105
03:36:11|0.00031063
03:36:11|0.00031063
03:36:12|0.00031052
03:36:12|0.00031081
03:36:13|0.00031074
03:36:13|0.00031056
03:36:14|0.00031056
03:36:14|0.0003105
03:36:15|0.00031084
03:36:15|0.00031084
03:36:16|0.00031084
03:36:17|0.00031084
03:36:17|0.00031084
03:36:19|0.00031084
03:36:20|0.00031
03:36:21|0.00031033
03:36:22|0.00031057
03:36:22|0.00031057
03:36:24|0.00031048
03:36:25|0.00031025
03:36:25|0.00031025
03:36:26|0.00031025
03:36:27|0.00031025
03:36:27|0.00031025
03:36:28|0.00031025
03:36:29|0.00031025
03:36:29|0.00031042
03:36:30|0.00031042
03:36:30|0.00031037
03:36:31|0.00031038
03:36:32|0.00031075
03:36:32|0.00031049
03:36:33|0.00031049
03:36:33|0.00031073
03:36:34|0.00031073
03:36:35|0.00031073
03:36:35|0.00031073
03:36:36|0.0003107
03:36:37|0.0003107
03:36:37|0.0003107
03:36:38|0.0003107
03:36:39|0.0003107
03:36:40|0.0003107
03:36:40|0.00031034
03:36:41|0.00031065
03:36:41|0.00031037
03:36:42|0.00031037
03:36:42|0.00031109
03:36:43|0.00031138
03:36:44|0.00031143
03:36:44|0.00031143
03:36:45|0.00031143
03:36:46|0.00031143
03:36:47|0.00031143
03:36:47|0.00031143
03:36:48|0.00031143
03:36:49|0.00031143
03:36:49|0.00031149
03:36:50|0.00031095
03:36:51|0.00031095
03:36:51|0.00031095
03:36:52|0.00031095
03:36:53|0.00031095
03:36:54|0.00031155
03:36:55|0.0003116
03:36:56|0.0003116
03:36:56|0.0003116
03:36:57|0.0003116
03:36:57|0.00031157
03:36:58|0.00031156
03:36:59|0.00031125
03:37:00|0.00031125
03:37:00|0.00031158
03:37:01|0.00031158
03:37:02|0.00031158
03:37:03|0.00031158
03:37:03|0.00031158
03:37:04|0.00031155
03:37:05|0.00031155
03:37:06|0.00031155
03:37:06|0.00031151
03:37:07|0.00031151
03:37:07|0.00031151
03:37:08|0.00031155
03:37:09|0.00031155
03:37:09|0.00031155
03:37:11|0.00031155
03:37:11|0.00031154
03:37:12|0.00031154
03:37:12|0.00031154
03:37:13|0.00031154
03:37:13|0.00031154
03:37:14|0.00031158
03:37:15|0.00031158
03:37:15|0.00031158
03:37:16|0.0003116
03:37:16|0.00031134
03:37:17|0.0003113
03:37:17|0.0003113
03:37:18|0.0003113
03:37:18|0.0003113
03:37:19|0.0003113
03:37:20|0.0003113
03:37:21|0.0003113
03:37:22|0.0003113
03:37:23|0.00031119
03:37:23|0.00031119
03:37:24|0.00031119
03:37:25|0.0003113
03:37:25|0.0003113
03:37:26|0.0003113
03:37:27|0.0003113
03:37:28|0.00031145
03:37:29|0.00031145
03:37:29|0.00031134
03:37:30|0.00031134
03:37:31|0.00031134
03:37:32|0.00031134
03:37:32|0.00031134
03:37:33|0.00031134
03:37:33|0.00031134
03:37:34|0.00031136
03:37:35|0.00031166
03:37:36|0.00031165
03:37:37|0.000311
03:37:38|0.000311
03:37:38|0.00031134
03:37:39|0.000311
03:37:40|0.0003113
03:37:40|0.0003113
03:37:41|0.0003113
03:37:41|0.0003113
03:37:42|0.0003113
03:37:42|0.0003113
03:37:43|0.0003113
03:37:44|0.0003113
03:37:45|0.0003113
03:37:46|0.0003113
03:37:46|0.0003113
03:37:48|0.00031091
03:37:48|0.00031091
03:37:49|0.000311
03:37:49|0.000311
03:37:50|0.000311
03:37:51|0.000311
03:37:52|0.00031146
03:37:52|0.00031147
03:37:52|0.00031147
03:37:54|0.00031147
03:37:55|0.00031147
03:37:56|0.00031147
03:37:57|0.00031168
03:37:58|0.00031168
03:37:59|0.00031168
03:37:59|0.00031168
03:38:00|0.00031168
03:38:00|0.00031168
03:38:01|0.00031168
03:38:01|0.00031168
03:38:02|0.00031168
03:38:03|0.00031168
03:38:04|0.00031168
03:38:04|0.00031168
03:38:05|0.00031168
03:38:05|0.00031164
03:38:06|0.00031164
03:38:08|0.00031147
03:38:09|0.00031147
03:38:09|0.00031147
03:38:10|0.00031147
03:38:11|0.00031147
03:38:11|0.00031147
03:38:12|0.00031147
03:38:12|0.00031182
03:38:13|0.00031182
03:38:15|0.00031153
03:38:15|0.00031153
03:38:16|0.00031153
03:38:17|0.00031183
03:38:18|0.00031183
03:38:19|0.00031183
03:38:20|0.00031183
03:38:21|0.00031183
03:38:22|0.00031183
03:38:23|0.00031183
03:38:24|0.00031183
03:38:25|0.00031183
03:38:27|0.00031183
03:38:27|0.00031183
03:38:28|0.00031183
03:38:29|0.00031104
03:38:30|0.00031104
03:38:30|0.00031104
03:38:31|0.00031104
03:38:31|0.00031104
03:38:32|0.00031181
03:38:32|0.00031181
03:38:33|0.00031181
03:38:34|0.00031138
03:38:35|0.00031138
03:38:36|0.00031138
03:38:36|0.00031178
03:38:37|0.00031178
03:38:38|0.00031178
03:38:39|0.00031178
03:38:40|0.00031178
03:38:40|0.00031104
03:38:41|0.00031104
03:38:42|0.0003115
03:38:42|0.00031151
03:38:43|0.00031151
03:38:44|0.00031151
03:38:44|0.00031151
03:38:45|0.00031151
03:38:45|0.00031151
03:38:46|0.00031151
03:38:47|0.00031151
03:38:48|0.00031151
03:38:48|0.00031151
03:38:49|0.00031151
03:38:50|0.00031151
03:38:50|0.00031151
03:38:51|0.00031151
03:38:51|0.00031151
03:38:52|0.0003115
03:38:53|0.00031104
03:38:54|0.00031148
03:38:55|0.00031148
03:38:55|0.00031148
03:38:56|0.00031148
03:38:57|0.00031108
03:38:57|0.00031108
03:38:58|0.00031108
03:38:58|0.00031108
03:38:59|0.00031109
03:38:59|0.00031109
03:39:00|0.00031109
03:39:01|0.0003115
03:39:02|0.0003115
03:39:02|0.0003115
03:39:03|0.0003115
03:39:03|0.0003115
03:39:04|0.0003115
03:39:05|0.00031121
03:39:05|0.00031111
03:39:06|0.00031111
03:39:06|0.00031111
03:39:07|0.00031111
03:39:08|0.00031111
03:39:08|0.00031111
03:39:09|0.00031111
03:39:10|0.00031111
03:39:11|0.00031111
03:39:11|0.00031106
03:39:12|0.00031106
03:39:13|0.00031129
03:39:14|0.00031129
03:39:15|0.00031106
03:39:16|0.00031125
03:39:17|0.00031125
03:39:18|0.00031112
03:39:20|0.00031112
03:39:21|0.00031112
03:39:21|0.00031129
03:39:23|0.00031129
03:39:23|0.00031129
03:39:24|0.00031129
03:39:25|0.00031129
03:39:25|0.00031129
03:39:26|0.00031129
03:39:27|0.00031129
03:39:28|0.00031129
03:39:28|0.00031129
03:39:29|0.00031129
03:39:30|0.00031129
03:39:31|0.00031142
03:39:32|0.00031142
03:39:32|0.00031142
03:39:33|0.00031142
03:39:33|0.00031142
03:39:33|0.00031142
03:39:34|0.00031142
03:39:35|0.00031142
03:39:35|0.00031142
03:39:36|0.00031142
03:39:37|0.00031142
03:39:38|0.00031127
03:39:39|0.00031149
03:39:39|0.00031149
03:39:40|0.00031149
03:39:40|0.00031149
03:39:41|0.00031149
03:39:41|0.00031149
03:39:42|0.00031149
03:39:42|0.00031149
03:39:43|0.00031149
03:39:44|0.00031149
03:39:45|0.00031149
03:39:45|0.00031129
03:39:46|0.00031129
03:39:47|0.00031153
03:39:48|0.0003118
03:39:48|0.0003118
03:39:49|0.00031179
03:39:49|0.00031179
03:39:50|0.00031178
03:39:51|0.00031137
03:39:52|0.00031129
03:39:52|0.00031129
03:39:53|0.00031166
03:39:53|0.00031166
03:39:54|0.00031166
03:39:54|0.00031166
03:39:55|0.00031156
03:39:56|0.00031125
03:39:56|0.00031125
03:39:57|0.00031144
03:39:57|0.00031144
03:39:58|0.00031144
03:39:58|0.00031144
03:39:58|0.00031144
03:39:59|0.00031144
03:40:00|0.00031021
03:40:01|0.00031021
03:40:01|0.00031129
03:40:02|0.00031111
03:40:02|0.00031079
03:40:03|0.00031116
03:40:03|0.00031102
03:40:04|0.00031102
03:40:04|0.00031102
03:40:04|0.00031102
03:40:05|0.00031102
03:40:06|0.00031024
03:40:07|0.00031024
03:40:08|0.00031024
03:40:08|0.00031024
03:40:10|0.00031065
03:40:10|0.00031065
03:40:11|0.00031065
03:40:11|0.0003112
03:40:12|0.0003112
03:40:12|0.0003112
03:40:13|0.0003112
03:40:13|0.0003112
03:40:14|0.0003112
03:40:14|0.0003112
03:40:15|0.0003112
03:40:15|0.0003112
03:40:15|0.0003112
03:40:16|0.00031125
03:40:16|0.00031125
03:40:16|0.00031125
03:40:17|0.00031125
03:40:17|0.00031098
03:40:18|0.00031098
03:40:18|0.00031125
03:40:19|0.00031125
03:40:19|0.00031125
03:40:20|0.00031122
03:40:20|0.00031122
03:40:21|0.00031143
03:40:21|0.00031143
03:40:21|0.00031143
03:40:22|0.00031143
03:40:23|0.00031143
03:40:25|0.00031119
03:40:25|0.00031118
03:40:26|0.00031149
03:40:27|0.00031149
03:40:28|0.00031149
03:40:29|0.00031119
03:40:29|0.00031149
03:40:30|0.00031149
03:40:31|0.00031149
03:40:32|0.00031098
03:40:33|0.00031098
03:40:34|0.00031098
03:40:34|0.00031143
03:40:35|0.00031143
03:40:35|0.00031143
03:40:35|0.00031143
03:40:36|0.00031104
03:40:36|0.00031104
03:40:37|0.00031132
03:40:38|0.00031132
03:40:39|0.00031125
03:40:40|0.00031125
03:40:40|0.00031125
03:40:41|0.00031125
03:40:42|0.00031125
03:40:43|0.00031125
03:40:44|0.00031118
03:40:45|0.00031118
03:40:45|0.00031118
03:40:46|0.00031118
03:40:47|0.00031118
03:40:48|0.00031118
03:40:48|0.00031066
03:40:49|0.00031066
03:40:50|0.00031066
03:40:50|0.00031066
03:40:51|0.00031066
03:40:51|0.00031066
03:40:52|0.00031099
03:40:53|0.00031099
03:40:54|0.00031098
03:40:55|0.00031099
03:40:55|0.00031099
03:40:56|0.00031098
03:40:57|0.00031098
03:40:58|0.00031124
03:40:59|0.0003113
03:41:00|0.0003113
03:41:01|0.00031124
03:41:02|0.00031124
03:41:03|0.00031109
03:41:03|0.00031109
03:41:04|0.00031109
03:41:04|0.00031109
03:41:04|0.00031109
03:41:05|0.00031109
03:41:06|0.00031066
03:41:07|0.00031134
03:41:07|0.00031134
03:41:08|0.00031134
03:41:08|0.00031134
03:41:09|0.00031122
03:41:10|0.00031122
03:41:10|0.00031122
03:41:11|0.00031122
03:41:11|0.00031122
03:41:12|0.00031105
03:41:12|0.00031102
03:41:13|0.00031102
03:41:14|0.00031102
03:41:14|0.00031069
03:41:15|0.00031098
03:41:15|0.00031098
03:41:16|0.00031068
03:41:16|0.00031068
03:41:16|0.00031068
03:41:17|0.00031068
03:41:17|0.00031069
03:41:18|0.00031069
03:41:18|0.00031069
03:41:19|0.00031069
03:41:19|0.00031093
03:41:20|0.00031068
03:41:21|0.00031066
03:41:21|0.00031066
03:41:22|0.00031066
03:41:22|0.00031088
03:41:23|0.00031088
03:41:24|0.00031088
03:41:25|0.00031087
03:41:26|0.00031087
03:41:27|0.00031065
03:41:28|0.00031065
03:41:28|0.00031084
03:41:29|0.00031065
03:41:30|0.00031065
03:41:31|0.00031065
03:41:32|0.00031065
03:41:33|0.00031007
03:41:33|0.00031007
03:41:34|0.00031007
03:41:35|0.00031007
03:41:36|0.00031067
03:41:36|0.00031039
03:41:37|0.00031039
03:41:38|0.00031039
03:41:38|0.00031039
03:41:39|0.00031067
03:41:40|0.00031067
03:41:40|0.0003101
03:41:41|0.00031066
03:41:42|0.00031066
03:41:42|0.00031039
03:41:43|0.00031039
03:41:44|0.00031039
03:41:45|0.00031039
03:41:45|0.00031039
03:41:46|0.00031039
03:41:46|0.00031039
03:41:47|0.00031039
03:41:48|0.00031039
03:41:49|0.00031039
03:41:49|0.00031039
03:41:50|0.00031039
03:41:50|0.00031039
03:41:51|0.00031039
03:41:51|0.00031039
03:41:52|0.00031039
03:41:52|0.00031039
03:41:53|0.00031039
03:41:54|0.00031012
03:41:54|0.00031039
03:41:55|0.00031053
03:41:55|0.00031053
03:41:56|0.00031053
03:41:56|0.00031053
03:41:57|0.00031053
03:41:57|0.00031053
03:41:58|0.00031038
03:41:59|0.00031038
03:42:00|0.00031038
03:42:00|0.00031038
03:42:01|0.00031013
03:42:01|0.00031065
03:42:02|0.0003108
03:42:02|0.0003108
03:42:03|0.00031045
03:42:04|0.00031047
03:42:04|0.00031047
03:42:05|0.00031047
03:42:06|0.00031047
03:42:06|0.00031
03:42:07|0.00031
03:42:07|0.00031
03:42:08|0.00031
03:42:09|0.00031
03:42:10|0.00031065
03:42:10|0.00031066
03:42:12|0.00031073
03:42:12|0.00031073
03:42:13|0.00031073
03:42:13|0.00031063
03:42:14|0.0003106
03:42:15|0.00031058
03:42:15|0.00031058
03:42:16|0.00031058
03:42:16|0.00031053
03:42:17|0.00031053
03:42:18|0.00031053
03:42:18|0.00031058
03:42:20|0.00031058
03:42:21|0.00031058
03:42:21|0.00031058
03:42:22|0.00031038
03:42:23|0.00031038
03:42:24|0.000309
03:42:25|0.00031019
03:42:25|0.00031019
03:42:26|0.00031019
03:42:27|0.00031019
03:42:27|0.00030896
03:42:28|0.00030896
03:42:30|0.00030896
03:42:31|0.00030909
03:42:32|0.00030909
03:42:32|0.00030902
03:42:33|0.00030934
03:42:33|0.00030934
03:42:34|0.00030932
03:42:35|0.00030932
03:42:35|0.00030932
03:42:36|0.00030932
03:42:36|0.00030911
03:42:37|0.00030954
03:42:38|0.00030939
03:42:39|0.00030955
03:42:40|0.00030934
03:42:41|0.00030934
03:42:42|0.00030956
03:42:43|0.0003094
03:42:43|0.0003094
03:42:44|0.0003094
03:42:45|0.0003094
03:42:46|0.00030973
03:42:47|0.00030973
03:42:48|0.00030931
03:42:49|0.00030931
03:42:49|0.0003094
03:42:50|0.00030939
03:42:50|0.00030939
03:42:51|0.00030939
03:42:52|0.00030939
03:42:53|0.00030939
03:42:53|0.0003094
03:42:54|0.0003094
03:42:55|0.0003094
03:42:56|0.0003094
03:42:56|0.0003094
03:42:57|0.0003094
03:42:57|0.0003094
03:42:58|0.0003094
03:42:59|0.0003094
03:43:00|0.0003094
03:43:01|0.0003096
03:43:02|0.00030965
03:43:03|0.00030965
03:43:03|0.00030965
03:43:04|0.00030949
03:43:04|0.00031
03:43:05|0.00030949
03:43:06|0.00030948
03:43:06|0.00030948
03:43:07|0.00030948
03:43:07|0.00030942
03:43:08|0.00030942
03:43:09|0.00030964
03:43:09|0.00030963
03:43:10|0.00030964
03:43:10|0.00030997
03:43:11|0.00030997
03:43:11|0.0003095
03:43:12|0.0003095
03:43:13|0.00030955
03:43:14|0.00030973
03:43:14|0.00030973
03:43:15|0.00030953
03:43:16|0.00030953
03:43:17|0.00030971
03:43:18|0.00030942
03:43:19|0.00030953
03:43:19|0.00030982
03:43:20|0.00030953
03:43:21|0.00030978
03:43:22|0.00030965
03:43:22|0.00030981
03:43:23|0.00030981
03:43:23|0.00030981
03:43:25|0.00030981
03:43:26|0.00030997
03:43:26|0.00030965
03:43:27|0.00030965
03:43:28|0.00030966
03:43:29|0.00030966
03:43:30|0.00030966
03:43:31|0.00030973
03:43:32|0.00030973
03:43:33|0.00030973
03:43:34|0.00030973
03:43:34|0.00030967
03:43:35|0.00030967
03:43:36|0.00030967
03:43:36|0.00030967
03:43:37|0.00030967
03:43:37|0.00030967
03:43:38|0.00030967
03:43:39|0.00030967
03:43:39|0.00030966
03:43:40|0.00030966
03:43:41|0.00030966
03:43:41|0.00030966
03:43:42|0.00030966
03:43:43|0.00030966
03:43:44|0.00030966
03:43:44|0.00030971
03:43:45|0.00030973
03:43:46|0.00030967
03:43:46|0.00030967
03:43:47|0.00030967
03:43:47|0.00030967
03:43:48|0.00030973
03:43:49|0.00030973
03:43:50|0.00030973
03:43:50|0.00030973
03:43:51|0.00030973
03:43:52|0.00030973
03:43:52|0.00030997
03:43:53|0.00030997
03:43:54|0.00031
03:43:54|0.00031
03:43:55|0.00030966
03:43:55|0.00030966
03:43:56|0.00030966
03:43:56|0.00030966
03:43:57|0.00030966
03:43:57|0.00030966
03:43:58|0.00030966
03:43:59|0.00030966
03:43:59|0.00030966
03:44:00|0.00030966
03:44:01|0.00030973
03:44:02|0.00030998
03:44:03|0.00030998
03:44:04|0.00030953
03:44:05|0.00030998
03:44:06|0.0003097
03:44:06|0.0003097
03:44:07|0.00030953
03:44:07|0.00030953
03:44:08|0.00030953
03:44:08|0.0003097
03:44:09|0.0003097
03:44:10|0.00030995
03:44:10|0.00030995
03:44:11|0.00030995
03:44:11|0.00030995
03:44:11|0.00030995
03:44:12|0.00030995
03:44:13|0.00030965
03:44:13|0.00030965
03:44:14|0.00030965
03:44:14|0.00030965
03:44:15|0.00030965
03:44:16|0.00031021
03:44:17|0.00031049
03:44:18|0.00031049
03:44:18|0.00031049
03:44:19|0.00031049
03:44:20|0.00031049
03:44:20|0.00031049
03:44:21|0.00031049
03:44:22|0.00031049
03:44:22|0.00031029
03:44:24|0.00031029
03:44:24|0.00031029
03:44:25|0.00031029
03:44:25|0.00031029
03:44:26|0.00031003
03:44:26|0.00031003
03:44:27|0.00031003
03:44:28|0.00031003
03:44:29|0.00031
03:44:29|0.00031
03:44:30|0.00031003
03:44:31|0.00031003
03:44:32|0.00031003
03:44:32|0.00031003
03:44:33|0.00031003
03:44:34|0.00031003
03:44:35|0.00031003
03:44:36|0.00031003
03:44:37|0.00031003
03:44:38|0.00031003
03:44:39|0.00031003
03:44:39|0.00031003
03:44:40|0.00031003
03:44:41|0.00031028
03:44:42|0.00031028
03:44:42|0.00031028
03:44:43|0.00031028
03:44:43|0.00031028
03:44:44|0.00031028
03:44:45|0.00031028
03:44:46|0.00031028
03:44:47|0.00031028
03:44:47|0.00031004
03:44:47|0.00031004
03:44:48|0.00031004
03:44:49|0.00031027
03:44:50|0.00031027
03:44:50|0.00031027
03:44:51|0.00031027
03:44:51|0.00031027
03:44:52|0.00031027
03:44:52|0.00031004
03:44:53|0.00031004
03:44:53|0.00031004
03:44:53|0.00031004
03:44:54|0.00031004
03:44:55|0.00031004
03:44:55|0.00031004
03:44:56|0.00031004
03:44:56|0.00031004
03:44:56|0.00031004
03:44:57|0.00031004
03:44:58|0.00031004
03:44:59|0.00031004
03:44:59|0.00031004
03:45:00|0.00031004
03:45:01|0.00031004
03:45:02|0.00031004
03:45:03|0.00031004
03:45:04|0.00031003
03:45:05|0.00031003
03:45:05|0.00031003
03:45:05|0.00031003
03:45:06|0.00031003
03:45:07|0.00031003
03:45:07|0.00031003
03:45:08|0.00031003
03:45:08|0.00031003
03:45:09|0.00031003
03:45:09|0.00031003
03:45:10|0.00031003
03:45:10|0.00031004
03:45:11|0.00031004
03:45:11|0.00031004
03:45:12|0.00031026
03:45:13|0.00031026
03:45:13|0.00031025
03:45:14|0.00031025
03:45:15|0.00031025
03:45:16|0.00031025
03:45:17|0.00031025
03:45:17|0.00031025
03:45:18|0.00031026
03:45:19|0.00031026
03:45:19|0.00031026
03:45:19|0.00031026
03:45:20|0.00031027
03:45:20|0.00031027
03:45:21|0.00031029
03:45:21|0.00031029
03:45:22|0.00031029
03:45:22|0.00031004
03:45:23|0.00031004
03:45:24|0.00031004
03:45:24|0.00031004
03:45:25|0.00031005
03:45:25|0.00031025
03:45:26|0.00031025
03:45:26|0.00031005
03:45:27|0.00031025
03:45:27|0.00031004
03:45:29|0.00031004
03:45:29|0.00031023
03:45:29|0.00031023
03:45:30|0.00031023
03:45:31|0.00031023
03:45:32|0.00031023
03:45:32|0.00031003
03:45:32|0.00031024
03:45:33|0.00031024
03:45:34|0.00031004
03:45:35|0.00031004
03:45:36|0.00031004
03:45:36|0.00031004
03:45:37|0.00031004
03:45:38|0.00031004
03:45:38|0.00031004
03:45:38|0.00031004
03:45:39|0.00031004
03:45:40|0.00031004
03:45:40|0.00031004
03:45:41|0.00031004
03:45:41|0.00031005
03:45:42|0.00031005
03:45:42|0.00031005
03:45:43|0.00031005
03:45:44|0.00031005
03:45:44|0.00031005
03:45:45|0.00031005
03:45:45|0.00031005
03:45:46|0.00031005
03:45:47|0.00031023
03:45:47|0.00031023
03:45:48|0.00031023
03:45:48|0.00031023
03:45:49|0.00031023
03:45:49|0.00031023
03:45:50|0.00031023
03:45:51|0.00031023
03:45:51|0.00031023
03:45:52|0.00031023
03:45:52|0.00031023
03:45:53|0.00031023
03:45:54|0.00031023
03:45:54|0.00031023
03:45:55|0.00031023
03:45:56|0.00031023
03:45:56|0.00031023
03:45:57|0.00031024
03:45:57|0.00031024
03:45:58|0.00031024
03:45:58|0.00031023
03:45:59|0.00031023
03:45:59|0.00031023
03:46:00|0.00031003
03:46:00|0.00031003
03:46:01|0.00031019
03:46:01|0.00031019
03:46:02|0.00031019
03:46:02|0.00031019
03:46:04|0.00031019
03:46:04|0.00031019
03:46:05|0.00031019
03:46:06|0.00031019
03:46:06|0.00031019
03:46:07|0.00031019
03:46:08|0.00031019
03:46:09|0.00031019
03:46:09|0.00031019
03:46:10|0.00031019
03:46:12|0.00031019
03:46:12|0.00031019
03:46:12|0.00031019
03:46:13|0.00031019
03:46:14|0.00031019
03:46:15|0.00031019
03:46:15|0.00031019
03:46:16|0.00031008
03:46:17|0.00031008
03:46:18|0.00031008
03:46:18|0.00031008
03:46:19|0.00031008
03:46:19|0.00031019
03:46:20|0.00031019
03:46:20|0.00031019
03:46:21|0.00031004
03:46:22|0.00031004
03:46:22|0.00031
03:46:23|0.00031014
03:46:24|0.00031014
03:46:24|0.00031014
03:46:24|0.00031014
03:46:25|0.00031014
03:46:25|0.00031014
03:46:26|0.00030965
03:46:26|0.00030965
03:46:27|0.00030965
03:46:27|0.00030965
03:46:28|0.00030965
03:46:29|0.00030965
03:46:30|0.00030965
03:46:30|0.00030969
03:46:31|0.00030969
03:46:32|0.00030969
03:46:32|0.00030965
03:46:33|0.00030965
03:46:34|0.00030965
03:46:35|0.0003095
03:46:36|0.0003095
03:46:37|0.0003095
03:46:38|0.0003095
03:46:38|0.0003095
03:46:39|0.0003095
03:46:40|0.0003095
03:46:40|0.0003095
03:46:41|0.0003095
03:46:42|0.0003095
03:46:42|0.0003095
03:46:42|0.0003095
03:46:44|0.0003095
03:46:44|0.0003095
03:46:45|0.0003095
03:46:46|0.00030945
03:46:46|0.00030947
03:46:46|0.0003095
03:46:47|0.00030949
03:46:47|0.00030945
03:46:48|0.00030959
03:46:50|0.0003095
03:46:50|0.0003095
03:46:51|0.0003095
03:46:52|0.0003095
03:46:52|0.0003095
03:46:53|0.0003095
03:46:54|0.00030964
03:46:54|0.00030964
03:46:54|0.0003095
03:46:55|0.0003095
03:46:56|0.0003095
03:46:56|0.0003095
03:46:57|0.0003095
03:46:57|0.00030964
03:46:58|0.00030964
03:46:58|0.00030952
03:46:58|0.00030952
03:46:59|0.00030952
03:47:00|0.00030966
03:47:00|0.00030966
03:47:01|0.00030966
03:47:01|0.00030966
03:47:02|0.00030997
03:47:03|0.00030998
03:47:04|0.00030998
03:47:06|0.00030998
03:47:06|0.00030998
03:47:07|0.00030998
03:47:08|0.00030998
03:47:09|0.00030998
03:47:10|0.00030966
03:47:11|0.00030966
03:47:11|0.00030966
03:47:12|0.00030966
03:47:12|0.00030966
03:47:12|0.00030964
03:47:13|0.00030964
03:47:13|0.00030983
03:47:14|0.00030983
03:47:14|0.00030983
03:47:15|0.00030983
03:47:16|0.00030983
03:47:16|0.00030983
03:47:16|0.00030983
03:47:17|0.00030951
03:47:17|0.00030951
03:47:18|0.00030951
03:47:18|0.00030966
03:47:19|0.00030966
03:47:20|0.00030966
03:47:20|0.00030966
03:47:21|0.00030966
03:47:22|0.00030966
03:47:23|0.00030966
03:47:23|0.00030957
03:47:23|0.00030957
03:47:24|0.00030957
03:47:25|0.00030957
03:47:26|0.00030957
03:47:27|0.0003095
03:47:28|0.00030952
03:47:28|0.00030952
03:47:29|0.0003095
03:47:30|0.0003095
03:47:31|0.0003095
03:47:31|0.0003095
03:47:32|0.0003095
03:47:32|0.0003095
03:47:33|0.00030943
03:47:33|0.00030943
03:47:33|0.00030943
03:47:34|0.0003094
03:47:34|0.00030946
03:47:34|0.00030946
03:47:35|0.00030946
03:47:36|0.00030946
03:47:37|0.00030946
03:47:38|0.00030939
03:47:39|0.00030939
03:47:40|0.00030939
03:47:40|0.00030939
03:47:41|0.00030939
03:47:42|0.00030939
03:47:42|0.0003092
03:47:43|0.0003092
03:47:44|0.0003092
03:47:45|0.0003093
03:47:45|0.00030937
03:47:46|0.00030937
03:47:46|0.00030937
03:47:47|0.00030937
03:47:47|0.00030937
03:47:48|0.00030937
03:47:49|0.00030937
03:47:50|0.0003092
03:47:50|0.00030943
03:47:51|0.00030943
03:47:52|0.00030943
03:47:53|0.00030943
03:47:53|0.00030943
03:47:54|0.00030943
03:47:55|0.00030943
03:47:55|0.00030943
03:47:56|0.00030914
03:47:56|0.00030914
03:47:57|0.00030914
03:47:59|0.00030934
03:47:59|0.00030914
03:48:00|0.00030914
03:48:00|0.00030931
03:48:01|0.00030931
03:48:02|0.00030931
03:48:02|0.00030931
03:48:03|0.00030931
03:48:04|0.00030909
03:48:05|0.00030905
03:48:06|0.00030905
03:48:07|0.00030905
03:48:07|0.00030914
03:48:08|0.000309
03:48:08|0.000309
03:48:09|0.000309
03:48:09|0.000309
03:48:10|0.000309
03:48:11|0.000309
03:48:11|0.000309
03:48:12|0.000309
03:48:12|0.000309
03:48:13|0.000309
03:48:14|0.000309
03:48:15|0.000309
03:48:16|0.000309
03:48:17|0.000309
03:48:17|0.000309
03:48:18|0.000309
03:48:19|0.000309
03:48:19|0.00030914
03:48:20|0.00030914
03:48:21|0.00030914
03:48:22|0.00030914
03:48:22|0.00030914
03:48:23|0.00030898
03:48:23|0.00030898
03:48:24|0.00030898
03:48:25|0.00030898
03:48:25|0.00030898
03:48:26|0.00030898
03:48:26|0.00030898
03:48:27|0.00030898
03:48:27|0.00030914
03:48:28|0.00030914
03:48:29|0.00030914
03:48:29|0.00030914
03:48:29|0.00030914
03:48:30|0.00030914
03:48:31|0.000309
03:48:32|0.00030914
03:48:32|0.00030901
03:48:34|0.00030914
03:48:35|0.00030914
03:48:36|0.00030914
03:48:37|0.00030914
03:48:38|0.00030902
03:48:40|0.00030902
03:48:40|0.00030857
03:48:41|0.00030857
03:48:41|0.00030857
03:48:42|0.00030857
03:48:42|0.00030905
03:48:43|0.00030905
03:48:44|0.00030905
03:48:45|0.0003085
03:48:46|0.00030905
03:48:46|0.00030905
03:48:47|0.00030857
03:48:47|0.00030857
03:48:47|0.00030857
03:48:48|0.00030857
03:48:49|0.00030857
03:48:50|0.00030857
03:48:50|0.00030857
03:48:51|0.00030857
03:48:51|0.00030895
03:48:52|0.00030895
03:48:53|0.00030895
03:48:53|0.00030895
03:48:54|0.00030895
03:48:55|0.00030895
03:48:55|0.00030895
03:48:56|0.00030895
03:48:57|0.00030895
03:48:57|0.00030895
03:48:58|0.00030895
03:48:59|0.00030895
03:48:59|0.00030895
03:49:00|0.00030895
03:49:01|0.00030895
03:49:02|0.00030895
03:49:02|0.00030894
03:49:03|0.00030894
03:49:04|0.00030878
03:49:05|0.00030857
03:49:06|0.00030878
03:49:06|0.00030878
03:49:08|0.0003086
03:49:09|0.00030905
03:49:09|0.00030905
03:49:10|0.00030905
03:49:11|0.00030875
03:49:11|0.00030875
03:49:12|0.00030875
03:49:12|0.00030875
03:49:13|0.00030895
03:49:15|0.00030895
03:49:15|0.00030895
03:49:15|0.00030895
03:49:16|0.00030895
03:49:17|0.00030895
03:49:17|0.00030895
03:49:18|0.00030895
03:49:19|0.00030895
03:49:19|0.00030895
03:49:19|0.00030888
03:49:20|0.00030888
03:49:21|0.0003088
03:49:21|0.0003088
03:49:22|0.00030888
03:49:23|0.00030888
03:49:23|0.00030888
03:49:24|0.00030888
03:49:24|0.00030888
03:49:24|0.00030888
03:49:25|0.00030888
03:49:25|0.00030888
03:49:26|0.00030888
03:49:27|0.00030888
03:49:28|0.00030888
03:49:28|0.00030888
03:49:29|0.00030888
03:49:30|0.00030888
03:49:30|0.00030888
03:49:31|0.00030888
03:49:31|0.00030888
03:49:32|0.00030888
03:49:33|0.00030888
03:49:34|0.00030888
03:49:35|0.0003087
03:49:36|0.0003087
03:49:36|0.0003087
03:49:37|0.00030886
03:49:37|0.00030886
03:49:38|0.00030886
03:49:39|0.00030886
03:49:40|0.00030886
03:49:41|0.00030854
03:49:42|0.0003085
03:49:43|0.0003085
03:49:44|0.0003085
03:49:45|0.0003085
03:49:46|0.0003085
03:49:46|0.00030805
03:49:47|0.00030805
03:49:48|0.00030952
03:49:49|0.00030847
03:49:50|0.00030852
03:49:50|0.00030856
03:49:51|0.0003088
03:49:52|0.00030857
03:49:53|0.00030859
03:49:54|0.00030809
03:49:54|0.0003081
03:49:55|0.0003081
03:49:56|0.0003081
03:49:57|0.00030845
03:49:58|0.00030814
03:49:59|0.000308
03:50:00|0.000308
03:50:00|0.000308
03:50:01|0.000308
03:50:02|0.00030831
03:50:02|0.00030831
03:50:03|0.00030831
03:50:04|0.00030831
03:50:05|0.000308
03:50:06|0.000308
03:50:07|0.000308
03:50:08|0.000308
03:50:09|0.00030787
03:50:09|0.00030787
03:50:10|0.00030804
03:50:10|0.00030804
03:50:12|0.000308
03:50:13|0.000308
03:50:13|0.00030797
03:50:14|0.00030797
03:50:14|0.00030797
03:50:15|0.00030829
03:50:16|0.00030829
03:50:16|0.00030791
03:50:17|0.0003075
03:50:18|0.0003075
03:50:18|0.0003075
03:50:19|0.0003075
03:50:20|0.0003075
03:50:20|0.0003075
03:50:21|0.00030747
03:50:21|0.00030747
03:50:22|0.00030772
03:50:23|0.00030772
03:50:23|0.00030772
03:50:24|0.00030772
03:50:24|0.00030734
03:50:25|0.00030734
03:50:26|0.00030732
03:50:28|0.00030732
03:50:29|0.00030734
03:50:29|0.00030734
03:50:30|0.00030732
03:50:31|0.00030732
03:50:32|0.00030732
03:50:33|0.00030732
03:50:33|0.00030732
03:50:34|0.00030732
03:50:34|0.0003073
03:50:35|0.0003073
03:50:36|0.0003073
03:50:37|0.00030722
03:50:38|0.00030722
03:50:38|0.00030726
03:50:39|0.00030716
03:50:40|0.00030716
03:50:41|0.0003071
03:50:42|0.0003071
03:50:42|0.0003071
03:50:43|0.0003071
03:50:44|0.0003071
03:50:45|0.0003071
03:50:45|0.00030722
03:50:46|0.00030722
03:50:48|0.00030706
03:50:48|0.00030692
03:50:49|0.00030692
03:50:50|0.00030692
03:50:50|0.00030692
03:50:51|0.00030694
03:50:52|0.00030691
03:50:53|0.00030691
03:50:53|0.00030691
03:50:54|0.00030691
03:50:54|0.00030692
03:50:55|0.00030692
03:50:57|0.00030695
03:50:58|0.00030699
03:50:58|0.00030699
03:50:59|0.00030699
03:50:59|0.00030693
03:51:00|0.00030693
03:51:00|0.00030693
03:51:01|0.00030693
03:51:02|0.00030689
03:51:03|0.00030683
03:51:04|0.00030683
03:51:05|0.00030693
03:51:06|0.00030695
03:51:07|0.00030694
03:51:07|0.00030694
03:51:08|0.00030694
03:51:09|0.00030694
03:51:10|0.00030694
03:51:10|0.00030694
03:51:11|0.00030694
03:51:11|0.00030694
03:51:12|0.00030694
03:51:12|0.00030694
03:51:13|0.00030694
03:51:14|0.00030694
03:51:14|0.00030698
03:51:15|0.00030722
03:51:16|0.00030722
03:51:17|0.00030722
03:51:17|0.00030722
03:51:18|0.00030722
03:51:19|0.00030691
03:51:19|0.00030691
03:51:20|0.00030691
03:51:21|0.00030721
03:51:21|0.00030721
03:51:22|0.00030704
03:51:23|0.00030704
03:51:23|0.00030704
03:51:24|0.00030708
03:51:25|0.00030725
03:51:26|0.00030712
03:51:26|0.00030716
03:51:26|0.00030716
03:51:27|0.00030725
03:51:27|0.00030725
03:51:27|0.00030725
03:51:28|0.00030725
03:51:29|0.00030705
03:51:29|0.00030705
03:51:30|0.00030705
03:51:31|0.00030705
03:51:31|0.00030758
03:51:32|0.00030758
03:51:33|0.00030709
03:51:34|0.00030709
03:51:35|0.0003071
03:51:36|0.00030724
03:51:37|0.00030724
03:51:38|0.00030724
03:51:38|0.00030724
03:51:38|0.00030724
03:51:39|0.0003071
03:51:39|0.0003071
03:51:40|0.0003071
03:51:41|0.0003071
03:51:42|0.0003071
03:51:43|0.00030709
03:51:43|0.00030709
03:51:44|0.00030709
03:51:45|0.00030724
03:51:45|0.00030724
03:51:46|0.00030724
03:51:47|0.00030724
03:51:48|0.00030711
03:51:49|0.00030711
03:51:49|0.00030711
03:51:50|0.00030711
03:51:51|0.00030711
03:51:52|0.00030723
03:51:53|0.00030723
03:51:53|0.00030712
03:51:55|0.00030712
03:51:56|0.00030725
03:51:56|0.00030725
03:51:57|0.00030725
03:51:57|0.00030725
03:51:58|0.0003074
03:51:59|0.00030743
03:52:00|0.00030743
03:52:01|0.00030743
03:52:01|0.00030743
03:52:02|0.00030743
03:52:03|0.00030712
03:52:03|0.00030712
03:52:04|0.00030712
03:52:05|0.00030712
03:52:05|0.00030712
03:52:06|0.0003075
03:52:06|0.0003075
03:52:07|0.00030723
03:52:07|0.00030723
03:52:08|0.00030723
03:52:08|0.00030723
03:52:09|0.00030723
03:52:09|0.00030723
03:52:10|0.00030723
03:52:10|0.00030751
03:52:11|0.00030751
03:52:12|0.00030751
03:52:13|0.00030751
03:52:13|0.00030751
03:52:13|0.00030751
03:52:14|0.00030751
03:52:15|0.0003075
03:52:15|0.00030723
03:52:15|0.00030723
03:52:16|0.00030723
03:52:17|0.00030723
03:52:17|0.00030723
03:52:18|0.00030723
03:52:18|0.0003075
03:52:19|0.0003075
03:52:19|0.0003075
03:52:20|0.0003075
03:52:21|0.0003075
03:52:21|0.0003075
03:52:22|0.0003075
03:52:22|0.0003075
03:52:23|0.00030726
03:52:23|0.00030726
03:52:24|0.00030727
03:52:24|0.00030727
03:52:25|0.00030727
03:52:26|0.00030724
03:52:26|0.00030724
03:52:27|0.00030724
03:52:27|0.0003075
03:52:28|0.0003075
03:52:28|0.0003075
03:52:29|0.00030762
03:52:29|0.00030762
03:52:30|0.00030762
03:52:30|0.00030762
03:52:31|0.00030762
03:52:32|0.00030762
03:52:33|0.00030703
03:52:35|0.000307
03:52:35|0.000307
03:52:36|0.00030724
03:52:37|0.00030724
03:52:38|0.00030748
03:52:38|0.000307
03:52:39|0.000307
03:52:40|0.00030732
03:52:40|0.00030699
03:52:41|0.00030699
03:52:42|0.00030699
03:52:43|0.0003071
03:52:43|0.00030693
03:52:44|0.00030693
03:52:45|0.00030693
03:52:46|0.00030693
03:52:47|0.00030693
03:52:48|0.00030692
03:52:49|0.00030692
03:52:50|0.0003069
03:52:51|0.00030683
03:52:52|0.00030683
03:52:53|0.00030683
03:52:53|0.00030683
03:52:53|0.00030683
03:52:54|0.00030683
03:52:55|0.00030667
03:52:56|0.00030667
03:52:56|0.0003065
03:52:57|0.0003065
03:52:58|0.00030651
03:52:59|0.00030651
03:52:59|0.00030651
03:53:00|0.00030651
03:53:00|0.00030651
03:53:01|0.00030651
03:53:02|0.00030651
03:53:02|0.00030651
03:53:03|0.0003065
03:53:04|0.00030651
03:53:05|0.00030651
03:53:06|0.0003065
03:53:06|0.0003065
03:53:07|0.0003065
03:53:08|0.0003063
03:53:08|0.0003063
03:53:09|0.00030618
03:53:10|0.00030625
03:53:11|0.00030625
03:53:11|0.0003061
03:53:12|0.0003061
03:53:13|0.000306
03:53:14|0.00030609
03:53:14|0.00030606
03:53:15|0.00030603
03:53:16|0.000306
03:53:16|0.00030602
03:53:17|0.000306
03:53:17|0.000306
03:53:18|0.000306
03:53:19|0.000306
03:53:19|0.000306
03:53:20|0.000306
03:53:21|0.00030598
03:53:22|0.00030597
03:53:23|0.00030598
03:53:23|0.00030595
03:53:23|0.00030595
03:53:24|0.00030595
03:53:25|0.00030587
03:53:25|0.00030587
03:53:26|0.00030587
03:53:27|0.0003058
03:53:27|0.00030582
03:53:27|0.00030582
03:53:28|0.0003058
03:53:28|0.0003058
03:53:29|0.0003058
03:53:30|0.00030579
03:53:30|0.00030579
03:53:31|0.00030578
03:53:31|0.00030578
03:53:32|0.00030578
03:53:33|0.00030578
03:53:35|0.00030578
03:53:35|0.00030578
03:53:36|0.00030578
03:53:37|0.00030578
03:53:38|0.00030575
03:53:39|0.00030518
03:53:39|0.00030561
03:53:40|0.00030555
03:53:41|0.00030522
03:53:42|0.00030522
03:53:42|0.00030522
03:53:43|0.00030542
03:53:44|0.00030533
03:53:44|0.00030522
03:53:45|0.00030512
03:53:46|0.00030512
03:53:47|0.00030513
03:53:47|0.00030501
03:53:48|0.00030501
03:53:49|0.000305
03:53:51|0.00030502
03:53:52|0.000305
03:53:52|0.000305
03:53:53|0.000305
03:53:53|0.000305
03:53:54|0.000305
03:53:55|0.00030502
03:53:55|0.000305
03:53:56|0.00030501
03:53:56|0.00030501
03:53:57|0.00030501
03:53:57|0.00030501
03:53:58|0.00030501
03:53:59|0.000305
03:54:00|0.000305
03:54:00|0.000305
03:54:01|0.000305
03:54:01|0.000305
03:54:02|0.00030479
03:54:03|0.00030497
03:54:03|0.00030497
03:54:04|0.00030494
03:54:05|0.0003049
03:54:05|0.0003049
03:54:06|0.0003049
03:54:07|0.0003049
03:54:07|0.0003049
03:54:08|0.0003049
03:54:08|0.00030492
03:54:09|0.00030492
03:54:09|0.00030475
03:54:09|0.00030475
03:54:11|0.0003049
03:54:11|0.00030491
03:54:12|0.00030491
03:54:12|0.00030491
03:54:13|0.00030479
03:54:14|0.00030509
03:54:14|0.00030522
03:54:15|0.00030522
03:54:15|0.00030522
03:54:16|0.00030522
03:54:16|0.00030522
03:54:16|0.00030494
03:54:17|0.00030494
03:54:18|0.00030491
03:54:18|0.00030522
03:54:19|0.00030522
03:54:19|0.00030522
03:54:20|0.00030522
03:54:20|0.00030485
03:54:21|0.00030485
03:54:21|0.00030485
03:54:22|0.00030485
03:54:23|0.00030509
03:54:23|0.00030509
03:54:24|0.00030509
03:54:24|0.00030509
03:54:25|0.00030509
03:54:25|0.00030509
03:54:26|0.00030509
03:54:26|0.00030509
03:54:27|0.00030509
03:54:27|0.00030509
03:54:28|0.00030509
03:54:29|0.00030502
03:54:29|0.00030565
03:54:31|0.00030507
03:54:31|0.00030509
03:54:32|0.00030509
03:54:33|0.00030509
03:54:34|0.00030522
03:54:35|0.00030522
03:54:36|0.00030522
03:54:37|0.00030522
03:54:38|0.00030522
03:54:38|0.00030522
03:54:39|0.00030522
03:54:39|0.00030522
03:54:40|0.00030522
03:54:40|0.00030564
03:54:41|0.00030564
03:54:42|0.00030539
03:54:43|0.00030541
03:54:44|0.00030525
03:54:44|0.00030539
03:54:45|0.00030539
03:54:46|0.00030591
03:54:47|0.00030529
03:54:48|0.00030529
03:54:49|0.00030529
03:54:50|0.00030582
03:54:50|0.00030582
03:54:51|0.00030582
03:54:52|0.00030582
03:54:52|0.00030571
03:54:53|0.00030571
03:54:53|0.00030571
03:54:54|0.00030571
03:54:54|0.00030571
03:54:55|0.00030533
03:54:57|0.00030533
03:54:58|0.00030533
03:54:58|0.00030545
03:54:58|0.00030564
03:54:59|0.00030564
03:55:00|0.00030564
03:55:00|0.00030564
03:55:01|0.00030564
03:55:02|0.00030564
03:55:03|0.00030533
03:55:04|0.00030533
03:55:04|0.00030532
03:55:05|0.00030532
03:55:05|0.00030532
03:55:06|0.00030532
03:55:06|0.00030532
03:55:07|0.00030533
03:55:07|0.00030533
03:55:08|0.00030533
03:55:09|0.00030533
03:55:10|0.00030533
03:55:10|0.00030533
03:55:10|0.00030533
03:55:11|0.00030533
03:55:11|0.00030533
03:55:12|0.00030533
03:55:12|0.00030533
03:55:13|0.00030533
03:55:14|0.00030533
03:55:14|0.00030533
03:55:15|0.00030529
03:55:16|0.00030522
03:55:17|0.00030532
03:55:18|0.00030532
03:55:18|0.00030532
03:55:18|0.00030532
03:55:19|0.00030532
03:55:19|0.00030532
03:55:19|0.00030533
03:55:20|0.00030533
03:55:20|0.000305
03:55:21|0.00030529
03:55:21|0.00030529
03:55:21|0.00030525
03:55:22|0.00030525
03:55:22|0.00030525
03:55:23|0.00030525
03:55:24|0.00030525
03:55:24|0.0003052
03:55:24|0.0003052
03:55:25|0.0003052
03:55:26|0.0003052
03:55:26|0.0003052
03:55:26|0.0003052
03:55:27|0.0003052
03:55:28|0.0003052
03:55:28|0.00030517
03:55:29|0.00030502
03:55:29|0.00030502
03:55:31|0.00030513
03:55:32|0.00030513
03:55:32|0.00030502
03:55:33|0.00030502
03:55:34|0.00030502
03:55:34|0.00030513
03:55:35|0.00030513
03:55:35|0.00030513
03:55:36|0.00030513
03:55:36|0.00030513
03:55:37|0.00030513
03:55:38|0.00030513
03:55:39|0.00030513
03:55:40|0.00030513
03:55:41|0.00030513
03:55:41|0.00030513
03:55:42|0.00030513
03:55:43|0.00030513
03:55:44|0.00030512
03:55:44|0.00030512
03:55:45|0.00030512
03:55:45|0.00030512
03:55:46|0.00030512
03:55:46|0.00030512
03:55:47|0.00030512
03:55:47|0.00030512
03:55:48|0.00030512
03:55:49|0.00030512
03:55:50|0.00030513
03:55:51|0.00030513
03:55:52|0.00030512
03:55:53|0.00030513
03:55:54|0.00030513
03:55:54|0.00030513
03:55:55|0.00030513
03:55:56|0.00030513
03:55:56|0.00030513
03:55:57|0.00030513
03:55:58|0.00030512
03:55:59|0.00030512
03:56:00|0.00030512
03:56:01|0.00030512
03:56:01|0.00030513
03:56:02|0.00030513
03:56:02|0.00030513
03:56:03|0.00030511
03:56:04|0.00030513
03:56:05|0.00030512
03:56:06|0.00030512
03:56:07|0.00030512
03:56:07|0.00030512
03:56:08|0.00030512
03:56:08|0.00030512
03:56:09|0.00030512
03:56:09|0.00030512
03:56:10|0.00030512
03:56:10|0.00030512
03:56:12|0.00030512
03:56:12|0.00030513
03:56:13|0.00030513
03:56:13|0.0003051
03:56:13|0.0003051
03:56:14|0.00030532
03:56:15|0.00030512
03:56:15|0.00030512
03:56:16|0.00030512
03:56:16|0.00030512
03:56:17|0.00030518
03:56:17|0.00030518
03:56:17|0.00030518
03:56:18|0.00030518
03:56:18|0.00030518
03:56:19|0.00030518
03:56:20|0.00030518
03:56:20|0.00030518
03:56:20|0.00030518
03:56:21|0.00030518
03:56:21|0.00030518
03:56:22|0.00030518
03:56:22|0.00030529
03:56:23|0.00030529
03:56:23|0.00030529
03:56:23|0.00030597
03:56:24|0.00030597
03:56:25|0.00030597
03:56:26|0.00030597
03:56:26|0.00030599
03:56:27|0.00030599
03:56:27|0.00030536
03:56:28|0.00030536
03:56:29|0.00030537
03:56:30|0.00030632
03:56:31|0.00030551
03:56:32|0.00030551
03:56:33|0.00030554
03:56:33|0.00030554
03:56:34|0.00030555
03:56:35|0.00030555
03:56:36|0.00030555
03:56:37|0.00030555
03:56:38|0.00030555
03:56:39|0.00030555
03:56:39|0.00030555
03:56:40|0.00030555
03:56:41|0.00030555
03:56:41|0.00030555
03:56:42|0.00030555
03:56:43|0.00030553
03:56:44|0.00030553
03:56:44|0.00030553
03:56:45|0.00030553
03:56:46|0.00030553
03:56:47|0.00030553
03:56:48|0.00030553
03:56:49|0.00030553
03:56:50|0.0003055
03:56:51|0.00030553
03:56:52|0.00030555
03:56:54|0.00030555
03:56:54|0.00030555
03:56:55|0.00030555
03:56:55|0.00030555
03:56:56|0.00030555
03:56:57|0.0003055
03:56:58|0.0003055
03:56:59|0.0003055
03:56:59|0.0003055
03:57:00|0.0003055
03:57:01|0.0003055
03:57:01|0.0003055
03:57:02|0.0003055
03:57:02|0.0003055
03:57:03|0.0003055
03:57:04|0.0003055
03:57:05|0.0003055
03:57:06|0.0003055
03:57:06|0.0003055
03:57:07|0.0003055
03:57:08|0.0003055
03:57:09|0.0003055
03:57:09|0.0003055
03:57:10|0.00030524
03:57:10|0.00030524
03:57:11|0.00030533
03:57:12|0.00030524
03:57:12|0.00030524
03:57:13|0.00030524
03:57:14|0.00030524
03:57:14|0.00030533
03:57:15|0.00030533
03:57:15|0.00030523
03:57:15|0.00030523
03:57:16|0.00030523
03:57:17|0.00030523
03:57:17|0.00030524
03:57:18|0.00030524
03:57:19|0.00030524
03:57:19|0.00030524
03:57:20|0.00030524
03:57:21|0.00030524
03:57:21|0.00030553
03:57:22|0.00030553
03:57:22|0.00030533
03:57:22|0.00030533
03:57:23|0.00030533
03:57:24|0.0003055
03:57:25|0.0003055
03:57:25|0.00030524
03:57:25|0.00030523
03:57:26|0.00030523
03:57:26|0.00030523
03:57:27|0.00030523
03:57:28|0.00030523
03:57:28|0.00030523
03:57:28|0.00030523
03:57:29|0.00030523
03:57:30|0.00030523
03:57:30|0.00030523
03:57:31|0.00030523
03:57:32|0.00030523
03:57:33|0.00030523
03:57:34|0.00030523
03:57:35|0.00030523
03:57:35|0.00030523
03:57:36|0.0003055
03:57:37|0.0003055
03:57:37|0.0003055
03:57:39|0.0003055
03:57:39|0.0003055
03:57:40|0.0003055
03:57:41|0.0003055
03:57:42|0.0003055
03:57:43|0.0003055
03:57:43|0.0003055
03:57:43|0.0003055
03:57:44|0.0003055
03:57:44|0.0003055
03:57:45|0.0003055
03:57:45|0.0003055
03:57:46|0.0003055
03:57:47|0.0003055
03:57:48|0.0003055
03:57:49|0.00030549
03:57:50|0.00030549
03:57:50|0.00030552
03:57:51|0.00030552
03:57:52|0.00030552
03:57:53|0.00030552
03:57:54|0.00030552
03:57:55|0.00030552
03:57:56|0.0003055
03:57:57|0.00030552
03:57:58|0.00030552
03:57:59|0.00030552
03:58:00|0.00030552
03:58:01|0.0003055
03:58:01|0.00030553
03:58:02|0.00030553
03:58:02|0.00030553
03:58:03|0.00030553
03:58:04|0.0003055
03:58:04|0.0003055
03:58:05|0.0003055
03:58:05|0.00030553
03:58:06|0.00030553
03:58:07|0.00030522
03:58:08|0.00030522
03:58:08|0.00030522
03:58:09|0.00030522
03:58:10|0.00030522
03:58:10|0.00030522
03:58:11|0.0003052
03:58:11|0.0003052
03:58:12|0.0003052
03:58:12|0.0003052
03:58:13|0.0003052
03:58:14|0.0003052
03:58:14|0.00030522
03:58:15|0.00030522
03:58:16|0.00030523
03:58:17|0.00030522
03:58:18|0.00030522
03:58:19|0.00030522
03:58:19|0.0003052
03:58:20|0.0003052
03:58:20|0.0003052
03:58:21|0.00030519
03:58:21|0.00030519
03:58:22|0.00030519
03:58:23|0.00030519
03:58:23|0.00030519
03:58:24|0.00030519
03:58:25|0.00030519
03:58:25|0.00030519
03:58:26|0.00030512
03:58:27|0.00030512
03:58:28|0.00030519
03:58:28|0.00030513
03:58:28|0.00030513
03:58:29|0.00030513
03:58:29|0.00030513
03:58:30|0.00030513
03:58:31|0.00030518
03:58:31|0.00030518
03:58:31|0.00030518
03:58:32|0.00030518
03:58:33|0.00030518
03:58:33|0.00030518
03:58:33|0.00030518
03:58:34|0.00030518
03:58:35|0.00030518
03:58:35|0.00030518
03:58:36|0.00030518
03:58:37|0.00030518
03:58:37|0.00030518
03:58:38|0.00030542
03:58:38|0.0003054
03:58:39|0.0003054
03:58:39|0.00030513
03:58:39|0.00030513
03:58:40|0.00030513
03:58:41|0.00030513
03:58:42|0.00030513
03:58:42|0.00030513
03:58:43|0.00030513
03:58:43|0.00030513
03:58:43|0.00030518
03:58:44|0.00030518
03:58:44|0.00030518
03:58:45|0.00030518
03:58:45|0.00030518
03:58:46|0.00030518
03:58:46|0.00030518
03:58:47|0.00030518
03:58:48|0.00030514
03:58:50|0.00030518
03:58:51|0.00030518
03:58:51|0.00030514
03:58:52|0.00030514
03:58:53|0.00030516
03:58:54|0.00030516
03:58:55|0.00030513
03:58:55|0.00030513
03:58:56|0.00030513
03:58:56|0.00030513
03:58:57|0.00030513
03:58:58|0.00030513
03:58:58|0.00030512
03:59:00|0.0003049
03:59:00|0.000305
03:59:01|0.000305
03:59:02|0.000305
03:59:02|0.000305
03:59:03|0.00030492
03:59:04|0.00030492
03:59:05|0.00030468
03:59:05|0.00030468
03:59:06|0.00030468
03:59:07|0.00030468
03:59:07|0.00030468
03:59:08|0.00030464
03:59:09|0.00030464
03:59:10|0.00030464
03:59:10|0.00030464
03:59:11|0.00030464
03:59:12|0.00030464
03:59:12|0.00030465
03:59:13|0.00030466
03:59:13|0.00030466
03:59:14|0.00030466
03:59:15|0.00030466
03:59:15|0.00030466
03:59:16|0.00030466
03:59:16|0.00030465
03:59:17|0.00030465
03:59:18|0.00030465
03:59:19|0.00030465
03:59:20|0.00030465
03:59:21|0.00030467
03:59:22|0.00030467
03:59:22|0.00030465
03:59:23|0.00030465
03:59:23|0.00030464
03:59:24|0.00030464
03:59:24|0.00030464
03:59:25|0.00030464
03:59:25|0.00030464
03:59:26|0.00030464
03:59:26|0.00030465
03:59:27|0.00030465
03:59:28|0.00030465
03:59:28|0.00030465
03:59:29|0.00030465
03:59:29|0.00030465
03:59:29|0.00030465
03:59:30|0.00030491
03:59:31|0.00030492
03:59:32|0.00030468
03:59:32|0.00030468
03:59:33|0.00030468
03:59:34|0.00030509
03:59:34|0.00030464
03:59:35|0.00030464
03:59:36|0.00030464
03:59:37|0.00030464
03:59:37|0.00030464
03:59:38|0.00030464
03:59:38|0.00030464
03:59:39|0.00030554
03:59:39|0.00030554
03:59:40|0.00030554
03:59:40|0.00030554
03:59:40|0.00030554
03:59:41|0.00030554
03:59:42|0.00030554
03:59:42|0.00030554
03:59:42|0.00030554
03:59:43|0.00030544
03:59:44|0.00030544
03:59:44|0.00030544
03:59:45|0.00030544
03:59:45|0.00030544
03:59:45|0.00030544
03:59:46|0.00030538
03:59:47|0.00030538
03:59:48|0.00030473
03:59:49|0.00030473
03:59:50|0.00030473
03:59:51|0.00030473
03:59:52|0.00030473
03:59:53|0.00030473
03:59:54|0.00030473
03:59:55|0.00030473
03:59:56|0.00030473
03:59:57|0.00030473
03:59:57|0.00030473
03:59:58|0.00030473
03:59:59|0.0003047
03:59:59|0.0003047
04:00:00|0.00030465
04:00:01|0.00030464
04:00:02|0.00030464
04:00:02|0.00030464
04:00:03|0.00030486
04:00:04|0.00030465
04:00:04|0.00030465
04:00:05|0.00030465
04:00:06|0.00030481
04:00:07|0.00030481
04:00:07|0.00030466
04:00:09|0.00030466
04:00:09|0.00030469
04:00:10|0.00030467
04:00:10|0.00030467
04:00:11|0.00030467
04:00:11|0.00030467
04:00:12|0.00030472
04:00:13|0.00030486
04:00:14|0.00030486
04:00:14|0.00030486
04:00:15|0.00030553
04:00:15|0.00030553
04:00:16|0.00030553
04:00:16|0.00030553
04:00:17|0.00030553
04:00:18|0.00030553
04:00:19|0.00030553
04:00:19|0.00030553
04:00:20|0.00030553
04:00:20|0.00030553
04:00:21|0.00030553
04:00:21|0.00030549
04:00:22|0.00030549
04:00:22|0.00030549
04:00:23|0.00030549
04:00:24|0.00030549
04:00:24|0.00030527
04:00:24|0.00030527
04:00:25|0.00030527
04:00:26|0.00030527
04:00:27|0.00030527
04:00:27|0.00030547
04:00:28|0.00030547
04:00:28|0.00030547
04:00:28|0.00030544
04:00:29|0.00030544
04:00:30|0.00030544
04:00:30|0.00030544
04:00:31|0.00030544
04:00:31|0.00030539
04:00:32|0.0003045
04:00:32|0.00030416
04:00:33|0.00030416
04:00:33|0.00030417
04:00:34|0.00030488
04:00:34|0.00030417
04:00:34|0.00030417
04:00:35|0.00030417
04:00:35|0.00030417
04:00:36|0.00030417
04:00:36|0.00030417
04:00:36|0.00030406
04:00:37|0.00030417
04:00:38|0.0003041
04:00:38|0.0003041
04:00:38|0.0003041
04:00:39|0.0003041
04:00:39|0.0003041
04:00:40|0.0003041
04:00:40|0.0003041
04:00:41|0.0003041
04:00:41|0.0003041
04:00:41|0.0003041
04:00:42|0.0003041
04:00:43|0.0003041
04:00:44|0.00030405
04:00:45|0.000304
04:00:46|0.00030438
04:00:46|0.00030438
04:00:47|0.00030416
04:00:48|0.000304
04:00:49|0.000304
04:00:50|0.00030437
04:00:50|0.00030401
04:00:51|0.00030401
04:00:52|0.00030411
04:00:52|0.00030411
04:00:53|0.00030411
04:00:54|0.00030411
04:00:54|0.00030411
04:00:55|0.00030407
04:00:55|0.00030438
04:00:56|0.00030438
04:00:57|0.00030438
04:00:58|0.00030411
04:00:58|0.00030408
04:01:00|0.00030438
04:01:01|0.00030438
04:01:02|0.00030408
04:01:02|0.00030408
04:01:03|0.00030462
04:01:04|0.00030462
04:01:05|0.00030477
04:01:06|0.00030477
04:01:06|0.00030477
04:01:07|0.00030453
04:01:08|0.00030453
04:01:08|0.00030453
04:01:09|0.00030453
04:01:09|0.00030438
04:01:10|0.00030438
04:01:11|0.00030438
04:01:11|0.00030438
04:01:12|0.00030408
04:01:13|0.00030408
04:01:14|0.00030408
04:01:14|0.00030447
04:01:15|0.00030447
04:01:16|0.00030447
04:01:16|0.00030447
04:01:17|0.00030447
04:01:17|0.00030447
04:01:18|0.00030447
04:01:18|0.00030418
04:01:19|0.00030418
04:01:19|0.00030418
04:01:20|0.00030418
04:01:21|0.00030418
04:01:21|0.00030418
04:01:21|0.00030418
04:01:22|0.00030418
04:01:23|0.00030418
04:01:24|0.00030418
04:01:25|0.00030506
04:01:25|0.00030506
04:01:26|0.00030506
04:01:27|0.00030506
04:01:27|0.00030506
04:01:27|0.00030506
04:01:28|0.00030506
04:01:29|0.00030496
04:01:29|0.00030496
04:01:29|0.00030496
04:01:30|0.00030496
04:01:31|0.00030496
04:01:31|0.00030496
04:01:32|0.00030496
04:01:33|0.00030496
04:01:33|0.00030496
04:01:34|0.00030496
04:01:34|0.00030496
04:01:35|0.00030496
04:01:36|0.00030485
04:01:36|0.00030485
04:01:37|0.00030456
04:01:38|0.00030452
04:01:38|0.00030452
04:01:39|0.00030447
04:01:40|0.00030465
04:01:40|0.00030465
04:01:41|0.00030465
04:01:41|0.00030465
04:01:42|0.00030465
04:01:42|0.00030465
04:01:43|0.00030465
04:01:44|0.00030465
04:01:45|0.00030465
04:01:46|0.00030458
04:01:47|0.00030458
04:01:48|0.00030458
04:01:49|0.00030458
04:01:49|0.00030458
04:01:50|0.00030458
04:01:50|0.00030458
04:01:51|0.00030458
04:01:51|0.00030458
04:01:52|0.00030458
04:01:53|0.00030453
04:01:53|0.00030458
04:01:54|0.00030458
04:01:54|0.00030426
04:01:55|0.00030426
04:01:56|0.00030426
04:01:56|0.00030426
04:01:57|0.00030496
04:01:58|0.00030496
04:01:59|0.00030462
04:02:00|0.00030463
04:02:01|0.00030497
04:02:01|0.00030497
04:02:03|0.00030497
04:02:04|0.00030497
04:02:04|0.00030497
04:02:05|0.00030497
04:02:06|0.00030497
04:02:06|0.00030497
04:02:07|0.00030497
04:02:08|0.00030497
04:02:08|0.00030497
04:02:08|0.00030497
04:02:09|0.00030464
04:02:09|0.00030464
04:02:10|0.00030494
04:02:11|0.00030494
04:02:11|0.00030494
04:02:12|0.00030494
04:02:13|0.00030494
04:02:14|0.00030494
04:02:15|0.00030494
04:02:16|0.00030494
04:02:17|0.00030494
04:02:17|0.00030463
04:02:18|0.00030463
04:02:19|0.00030494
04:02:19|0.00030494
04:02:20|0.00030494
04:02:21|0.00030494
04:02:21|0.00030494
04:02:23|0.00030494
04:02:23|0.00030494
04:02:24|0.00030494
04:02:25|0.00030494
04:02:25|0.00030464
04:02:26|0.00030496
04:02:26|0.00030496
04:02:27|0.00030496
04:02:28|0.000305
04:02:29|0.000305
04:02:29|0.00030497
04:02:30|0.00030496
04:02:30|0.00030496
04:02:31|0.000305
04:02:32|0.000305
04:02:32|0.000305
04:02:33|0.000305
04:02:33|0.000305
04:02:34|0.000305
04:02:34|0.000305
04:02:35|0.000305
04:02:36|0.000305
04:02:36|0.000305
04:02:37|0.00030534
04:02:38|0.00030533
04:02:38|0.00030533
04:02:39|0.00030533
04:02:39|0.00030533
04:02:40|0.00030501
04:02:41|0.00030501
04:02:42|0.00030527
04:02:42|0.00030528
04:02:43|0.00030528
04:02:44|0.00030511
04:02:44|0.00030507
04:02:44|0.00030507
04:02:46|0.00030507
04:02:47|0.00030527
04:02:48|0.00030535
04:02:49|0.00030528
04:02:51|0.00030528
04:02:51|0.00030636
04:02:53|0.00030574
04:02:54|0.00030527
04:02:54|0.00030527
04:02:55|0.00030631
04:02:56|0.00030566
04:02:57|0.00030559
04:02:57|0.00030538
04:02:58|0.0003059
04:02:59|0.0003058
04:02:59|0.00030537
04:03:00|0.00030537
04:03:01|0.00030583
04:03:02|0.00030587
04:03:02|0.00030539
04:03:03|0.00030541
04:03:04|0.00030557
04:03:05|0.00030534
04:03:05|0.00030533
04:03:06|0.00030533
04:03:07|0.00030536
04:03:07|0.00030534
04:03:08|0.00030557
04:03:09|0.0003057
04:03:10|0.0003057
04:03:10|0.00030558
04:03:10|0.00030557
04:03:11|0.00030568
04:03:12|0.00030565
04:03:13|0.00030556
04:03:14|0.00030545
04:03:15|0.00030545
04:03:16|0.00030558
04:03:17|0.00030558
04:03:18|0.000306
04:03:19|0.000306
04:03:19|0.000306
04:03:20|0.00030571
04:03:20|0.00030569
04:03:20|0.00030569
04:03:21|0.00030569
04:03:22|0.00030569
04:03:22|0.00030569
04:03:23|0.00030569
04:03:24|0.00030569
04:03:24|0.00030546
04:03:25|0.00030546
04:03:25|0.00030546
04:03:25|0.00030546
04:03:26|0.00030547
04:03:27|0.00030547
04:03:27|0.00030546
04:03:28|0.00030569
04:03:28|0.00030569
04:03:29|0.00030585
04:03:30|0.00030585
04:03:30|0.00030585
04:03:31|0.00030547
04:03:31|0.00030547
04:03:32|0.00030549
04:03:32|0.00030549
04:03:33|0.00030549
04:03:33|0.00030549
04:03:34|0.00030549
04:03:35|0.0003055
04:03:36|0.0003055
04:03:36|0.0003055
04:03:37|0.00030551
04:03:38|0.00030551
04:03:39|0.0003058
04:03:40|0.0003059
04:03:40|0.00030622
04:03:41|0.00030625
04:03:42|0.00030625
04:03:43|0.00030625
04:03:44|0.00030633
04:03:44|0.0003072
04:03:45|0.00030626
04:03:46|0.00030626
04:03:47|0.00030727
04:03:48|0.00030727
04:03:49|0.00030727
04:03:50|0.00030727
04:03:51|0.00030674
04:03:51|0.00030722
04:03:52|0.00030722
04:03:53|0.00030722
04:03:53|0.00030674
04:03:54|0.00030716
04:03:55|0.00030716
04:03:56|0.00030624
04:03:56|0.00030624
04:03:56|0.00030624
04:03:57|0.00030624
04:03:58|0.00030624
04:03:58|0.00030624
04:03:59|0.00030624
04:04:00|0.00030624
04:04:01|0.00030624
04:04:02|0.00030624
04:04:03|0.00030624
04:04:04|0.00030624
04:04:05|0.00030624
04:04:05|0.00030624
04:04:07|0.00030625
04:04:07|0.00030625
04:04:09|0.00030625
04:04:09|0.00030625
04:04:10|0.00030625
04:04:11|0.00030638
04:04:12|0.00030637
04:04:13|0.00030638
04:04:13|0.00030637
04:04:14|0.00030699
04:04:15|0.00030699
04:04:15|0.00030699
04:04:16|0.00030626
04:04:17|0.00030637
04:04:17|0.00030637
04:04:18|0.00030637
04:04:19|0.000307
04:04:20|0.000307
04:04:21|0.000307
04:04:21|0.000307
04:04:22|0.000307
04:04:22|0.000307
04:04:23|0.000307
04:04:24|0.00030706
04:04:24|0.00030726
04:04:25|0.00030667
04:04:26|0.00030733
04:04:27|0.00030733
04:04:27|0.00030733
04:04:28|0.00030733
04:04:28|0.00030733
04:04:29|0.00030733
04:04:30|0.00030733
04:04:30|0.00030733
04:04:31|0.00030733
04:04:31|0.00030733
04:04:32|0.00030734
04:04:32|0.00030734
04:04:33|0.0003074
04:04:33|0.0003074
04:04:34|0.0003074
04:04:34|0.0003074
04:04:35|0.00030704
04:04:35|0.00030704
04:04:36|0.00030704
04:04:36|0.00030704
04:04:37|0.00030704
04:04:38|0.000307
04:04:38|0.000307
04:04:39|0.000307
04:04:39|0.000307
04:04:40|0.000307
04:04:40|0.000307
04:04:40|0.000307
04:04:41|0.00030722
04:04:41|0.00030722
04:04:42|0.00030688
04:04:43|0.00030688
04:04:43|0.00030688
04:04:44|0.0003071
04:04:45|0.00030708
04:04:45|0.00030708
04:04:46|0.00030708
04:04:46|0.00030707
04:04:47|0.00030707
04:04:48|0.00030707
04:04:50|0.00030706
04:04:50|0.00030706
04:04:51|0.00030706
04:04:51|0.00030705
04:04:52|0.00030705
04:04:54|0.00030705
04:04:54|0.000307
04:04:55|0.00030735
04:04:56|0.0003073
04:04:57|0.0003071
04:04:58|0.0003071
04:04:59|0.00030735
04:05:00|0.00030755
04:05:00|0.00030755
04:05:01|0.00030755
04:05:02|0.00030755
04:05:03|0.00030707
04:05:04|0.00030707
04:05:05|0.00030707
04:05:06|0.00030707
04:05:07|0.00030707
04:05:07|0.00030707
04:05:08|0.00030707
04:05:09|0.00030712
04:05:09|0.00030712
04:05:10|0.00030712
04:05:10|0.00030712
04:05:11|0.00030712
04:05:12|0.00030712
04:05:12|0.00030712
04:05:13|0.00030712
04:05:13|0.00030712
04:05:13|0.00030712
04:05:14|0.00030753
04:05:15|0.00030753
04:05:15|0.00030753
04:05:15|0.00030753
04:05:16|0.00030721
04:05:16|0.00030721
04:05:16|0.00030721
04:05:17|0.00030701
04:05:17|0.00030701
04:05:18|0.00030701
04:05:18|0.000307
04:05:18|0.000307
04:05:20|0.0003067
04:05:21|0.0003067
04:05:21|0.00030655
04:05:21|0.00030655
04:05:22|0.00030655
04:05:22|0.00030723
04:05:23|0.00030723
04:05:24|0.00030723
04:05:24|0.00030719
04:05:25|0.00030719
04:05:26|0.00030719
04:05:26|0.00030715
04:05:27|0.00030715
04:05:27|0.00030715
04:05:28|0.00030715
04:05:28|0.00030713
04:05:29|0.00030713
04:05:29|0.00030713
04:05:30|0.00030713
04:05:30|0.00030731
04:05:31|0.00030677
04:05:31|0.00030677
04:05:32|0.00030677
04:05:32|0.00030677
04:05:32|0.00030677
04:05:33|0.0003068
04:05:34|0.0003068
04:05:34|0.0003068
04:05:34|0.0003068
04:05:35|0.0003068
04:05:36|0.0003068
04:05:36|0.00030684
04:05:37|0.00030684
04:05:37|0.00030684
04:05:38|0.00030715
04:05:38|0.00030715
04:05:39|0.00030715
04:05:40|0.00030719
04:05:40|0.00030719
04:05:40|0.00030719
04:05:41|0.00030719
04:05:41|0.00030719
04:05:41|0.00030688
04:05:42|0.00030715
04:05:43|0.00030717
04:05:43|0.00030717
04:05:44|0.00030717
04:05:44|0.00030717
04:05:45|0.00030717
04:05:46|0.00030717
04:05:46|0.00030717
04:05:47|0.00030717
04:05:48|0.00030715
04:05:48|0.00030715
04:05:50|0.00030715
04:05:50|0.00030715
04:05:51|0.00030715
04:05:52|0.00030715
04:05:53|0.00030715
04:05:53|0.00030689
04:05:54|0.00030689
04:05:55|0.00030689
04:05:55|0.00030689
04:05:57|0.00030715
04:05:57|0.00030681
04:05:58|0.00030681
04:05:59|0.00030672
04:05:59|0.00030672
04:05:59|0.00030672
04:06:01|0.00030654
04:06:01|0.00030645
04:06:02|0.00030645
04:06:02|0.00030697
04:06:03|0.00030697
04:06:04|0.00030697
04:06:04|0.00030697
04:06:05|0.00030697
04:06:05|0.00030676
04:06:06|0.00030676
04:06:06|0.00030637
04:06:07|0.00030637
04:06:08|0.00030665
04:06:09|0.00030665
04:06:10|0.00030662
04:06:10|0.00030662
04:06:11|0.00030662
04:06:11|0.00030662
04:06:12|0.00030662
04:06:12|0.00030662
04:06:13|0.00030717
04:06:14|0.00030717
04:06:14|0.00030717
04:06:15|0.00030717
04:06:16|0.00030717
04:06:16|0.00030717
04:06:17|0.00030717
04:06:17|0.00030717
04:06:18|0.00030717
04:06:19|0.00030662
04:06:19|0.00030662
04:06:20|0.00030662
04:06:20|0.00030662
04:06:21|0.00030662
04:06:21|0.00030662
04:06:22|0.00030662
04:06:23|0.00030662
04:06:23|0.00030662
04:06:24|0.00030654
04:06:25|0.00030659
04:06:25|0.00030659
04:06:26|0.00030659
04:06:26|0.00030659
04:06:27|0.00030659
04:06:27|0.00030659
04:06:28|0.00030659
04:06:28|0.00030659
04:06:28|0.00030659
04:06:29|0.00030659
04:06:29|0.00030659
04:06:30|0.00030659
04:06:31|0.00030642
04:06:32|0.00030638
04:06:33|0.00030638
04:06:34|0.00030659
04:06:34|0.00030643
04:06:35|0.00030643
04:06:36|0.00030637
04:06:37|0.00030637
04:06:37|0.00030637
04:06:38|0.00030637
04:06:38|0.00030637
04:06:39|0.00030658
04:06:39|0.00030658
04:06:40|0.00030658
04:06:40|0.00030658
04:06:41|0.00030658
04:06:41|0.00030658
04:06:42|0.00030658
04:06:43|0.00030659
04:06:43|0.00030662
04:06:43|0.00030662
04:06:44|0.00030662
04:06:44|0.00030663
04:06:45|0.00030663
04:06:46|0.00030663
04:06:46|0.00030663
04:06:47|0.00030664
04:06:47|0.00030664
04:06:48|0.00030664
04:06:49|0.00030681
04:06:50|0.00030651
04:06:50|0.00030651
04:06:51|0.00030651
04:06:53|0.00030664
04:06:53|0.00030664
04:06:54|0.00030664
04:06:54|0.00030664
04:06:55|0.00030664
04:06:56|0.00030664
04:06:57|0.00030664
04:06:58|0.00030681
04:06:58|0.00030664
04:07:00|0.00030664
04:07:00|0.00030664
04:07:01|0.00030664
04:07:01|0.00030664
04:07:02|0.00030664
04:07:03|0.00030664
04:07:04|0.00030698
04:07:05|0.00030698
04:07:06|0.00030698
04:07:07|0.00030698
04:07:08|0.00030698
04:07:08|0.00030698
04:07:09|0.00030698
04:07:10|0.00030698
04:07:11|0.00030698
04:07:11|0.00030698
04:07:12|0.000307
04:07:13|0.000307
04:07:15|0.000307
04:07:15|0.000307
04:07:16|0.000307
04:07:17|0.000307
04:07:17|0.000307
04:07:18|0.0003071
04:07:19|0.00030716
04:07:20|0.00030716
04:07:20|0.00030716
04:07:21|0.00030716
04:07:22|0.000307
04:07:22|0.000307
04:07:23|0.000307
04:07:23|0.000307
04:07:24|0.000307
04:07:25|0.000307
04:07:25|0.000307
04:07:26|0.000307
04:07:26|0.000307
04:07:26|0.000307
04:07:27|0.000307
04:07:28|0.000307
04:07:28|0.000307
04:07:29|0.000307
04:07:30|0.000307
04:07:30|0.000307
04:07:31|0.00030715
04:07:32|0.00030715
04:07:32|0.00030715
04:07:33|0.00030715
04:07:33|0.000307
04:07:34|0.000307
04:07:35|0.000307
04:07:35|0.000307
04:07:36|0.000307
04:07:36|0.000307
04:07:37|0.000307
04:07:37|0.000307
04:07:38|0.000307
04:07:38|0.000307
04:07:39|0.000307
04:07:39|0.000307
04:07:40|0.00030701
04:07:41|0.00030698
04:07:41|0.00030692
04:07:42|0.00030692
04:07:43|0.00030692
04:07:43|0.00030692
04:07:44|0.00030692
04:07:44|0.00030692
04:07:45|0.00030692
04:07:46|0.00030692
04:07:46|0.00030692
04:07:46|0.00030692
04:07:47|0.00030692
04:07:48|0.00030692
04:07:48|0.00030656
04:07:50|0.0003065
04:07:51|0.00030653
04:07:52|0.00030652
04:07:53|0.00030652
04:07:53|0.00030652
04:07:55|0.00030657
04:07:56|0.00030657
04:07:56|0.00030657
04:07:57|0.00030657
04:07:58|0.00030657
04:07:58|0.00030657
04:07:59|0.00030657
04:07:59|0.00030657
04:08:01|0.00030657
04:08:02|0.00030657
04:08:02|0.00030657
04:08:03|0.00030657
04:08:04|0.00030657
04:08:05|0.00030657
04:08:05|0.00030658
04:08:06|0.00030658
04:08:07|0.0003069
04:08:08|0.0003066
04:08:08|0.0003066
04:08:09|0.0003066
04:08:10|0.0003066
04:08:11|0.0003066
04:08:11|0.00030682
04:08:12|0.00030682
04:08:13|0.00030682
04:08:13|0.00030682
04:08:14|0.00030682
04:08:15|0.00030682
04:08:16|0.00030675
04:08:16|0.00030675
04:08:17|0.00030675
04:08:18|0.00030675
04:08:18|0.00030675
04:08:19|0.00030675
04:08:20|0.00030664
04:08:20|0.00030664
04:08:21|0.00030664
04:08:21|0.00030664
04:08:22|0.00030664
04:08:22|0.00030664
04:08:23|0.00030664
04:08:24|0.00030664
04:08:24|0.00030682
04:08:25|0.00030682
04:08:26|0.00030682
04:08:26|0.00030682
04:08:27|0.00030682
04:08:27|0.00030682
04:08:28|0.00030682
04:08:29|0.00030682
04:08:29|0.00030682
04:08:30|0.00030688
04:08:30|0.00030688
04:08:31|0.00030688
04:08:32|0.00030688
04:08:32|0.00030688
04:08:33|0.00030664
04:08:34|0.00030663
04:08:34|0.00030663
04:08:35|0.00030663
04:08:35|0.00030663
04:08:36|0.00030663
04:08:36|0.00030663
04:08:37|0.00030663
04:08:37|0.00030663
04:08:38|0.00030663
04:08:38|0.00030663
04:08:39|0.00030663
04:08:39|0.00030663
04:08:39|0.00030663
04:08:40|0.00030663
04:08:41|0.00030663
04:08:41|0.00030663
04:08:41|0.00030663
04:08:42|0.00030663
04:08:42|0.00030663
04:08:43|0.00030663
04:08:44|0.00030663
04:08:44|0.00030663
04:08:45|0.00030663
04:08:45|0.00030663
04:08:46|0.00030663
04:08:46|0.00030663
04:08:47|0.00030663
04:08:47|0.00030663
04:08:48|0.00030663
04:08:48|0.00030663
04:08:49|0.00030663
04:08:50|0.00030663
04:08:51|0.00030663
04:08:52|0.00030663
04:08:53|0.00030663
04:08:54|0.00030663
04:08:55|0.00030663
04:08:55|0.00030663
04:08:56|0.00030663
04:08:56|0.00030663
04:08:57|0.00030663
04:08:58|0.00030663
04:08:59|0.00030663
04:08:59|0.00030663
04:09:00|0.00030663
04:09:00|0.00030663
04:09:01|0.00030663
04:09:02|0.00030663
04:09:02|0.00030661
04:09:04|0.00030662
04:09:04|0.00030662
04:09:04|0.00030662
04:09:05|0.00030662
04:09:05|0.00030662
04:09:06|0.00030663
04:09:06|0.00030663
04:09:07|0.00030663
04:09:07|0.00030663
04:09:08|0.00030662
04:09:09|0.00030662
04:09:09|0.00030662
04:09:10|0.00030662
04:09:11|0.00030662
04:09:11|0.00030662
04:09:13|0.00030662
04:09:13|0.00030662
04:09:14|0.00030662
04:09:15|0.00030662
04:09:16|0.00030663
04:09:16|0.00030663
04:09:17|0.00030663
04:09:17|0.00030663
04:09:18|0.00030663
04:09:19|0.00030663
04:09:19|0.00030664
04:09:20|0.00030664
04:09:21|0.00030664
04:09:21|0.00030664
04:09:22|0.00030664
04:09:23|0.00030664
04:09:24|0.00030664
04:09:24|0.00030664
04:09:25|0.00030666
04:09:26|0.00030663
04:09:26|0.00030663
04:09:26|0.00030663
04:09:27|0.00030663
04:09:27|0.00030662
04:09:28|0.00030662
04:09:28|0.00030662
04:09:29|0.00030662
04:09:30|0.0003066
04:09:30|0.00030662
04:09:31|0.00030662
04:09:32|0.00030661
04:09:32|0.00030661
04:09:33|0.00030661
04:09:33|0.00030661
04:09:34|0.00030661
04:09:35|0.00030661
04:09:35|0.00030661
04:09:35|0.00030661
04:09:36|0.00030661
04:09:36|0.00030661
04:09:37|0.00030661
04:09:38|0.00030661
04:09:38|0.00030661
04:09:39|0.00030661
04:09:39|0.00030661
04:09:39|0.00030661
04:09:40|0.00030661
04:09:41|0.00030661
04:09:41|0.00030661
04:09:42|0.00030661
04:09:42|0.0003066
04:09:43|0.0003066
04:09:43|0.0003066
04:09:44|0.0003066
04:09:44|0.0003066
04:09:44|0.0003066
04:09:45|0.0003066
04:09:45|0.0003066
04:09:46|0.0003066
04:09:47|0.0003066
04:09:47|0.00030652
04:09:48|0.00030652
04:09:48|0.00030655
04:09:49|0.00030655
04:09:50|0.0003065
04:09:51|0.0003065
04:09:52|0.0003065
04:09:53|0.0003065
04:09:54|0.0003065
04:09:55|0.0003065
04:09:57|0.0003065
04:09:57|0.00030652
04:09:58|0.00030652
04:09:59|0.00030652
04:09:59|0.00030655
04:10:00|0.00030655
04:10:01|0.00030655
04:10:01|0.00030655
04:10:02|0.00030655
04:10:03|0.00030655
04:10:04|0.00030655
04:10:05|0.00030655
04:10:05|0.00030655
04:10:06|0.00030655
04:10:07|0.00030655
04:10:07|0.00030654
04:10:08|0.00030654
04:10:08|0.00030654
04:10:09|0.00030654
04:10:09|0.00030654
04:10:10|0.00030654
04:10:11|0.00030654
04:10:11|0.00030654
04:10:12|0.00030654
04:10:13|0.00030654
04:10:14|0.00030654
04:10:14|0.00030654
04:10:15|0.00030652
04:10:16|0.00030652
04:10:16|0.00030654
04:10:17|0.00030654
04:10:17|0.00030654
04:10:18|0.00030652
04:10:18|0.00030652
04:10:19|0.00030652
04:10:20|0.00030652
04:10:21|0.00030652
04:10:21|0.00030652
04:10:21|0.00030652
04:10:22|0.00030652
04:10:23|0.00030652
04:10:24|0.00030652
04:10:24|0.00030652
04:10:24|0.00030652
04:10:25|0.00030652
04:10:25|0.0003065
04:10:26|0.0003065
04:10:26|0.0003065
04:10:26|0.0003065
04:10:27|0.0003065
04:10:28|0.0003065
04:10:28|0.0003065
04:10:29|0.0003065
04:10:29|0.0003065
04:10:30|0.00030651
04:10:30|0.00030651
04:10:31|0.0003065
04:10:31|0.0003065
04:10:32|0.0003065
04:10:33|0.00030651
04:10:33|0.00030652
04:10:34|0.0003065
04:10:35|0.0003065
04:10:35|0.0003065
04:10:36|0.00030639
04:10:36|0.00030637
04:10:37|0.00030637
04:10:37|0.00030637
04:10:38|0.00030637
04:10:38|0.0003061
04:10:39|0.0003061
04:10:40|0.00030593
04:10:40|0.00030593
04:10:40|0.00030593
04:10:41|0.00030593
04:10:41|0.00030593
04:10:42|0.00030593
04:10:42|0.00030629
04:10:43|0.00030629
04:10:43|0.00030629
04:10:44|0.00030629
04:10:45|0.00030629
04:10:46|0.00030629
04:10:46|0.00030629
04:10:47|0.00030629
04:10:47|0.00030629
04:10:48|0.00030629
04:10:48|0.00030629
04:10:49|0.00030629
04:10:50|0.00030629
04:10:50|0.00030594
04:10:51|0.00030594
04:10:51|0.00030594
04:10:52|0.00030594
04:10:53|0.00030594
04:10:54|0.0003058
04:10:55|0.0003058
04:10:55|0.0003058
04:10:56|0.0003058
04:10:58|0.00030585
04:10:58|0.00030561
04:10:59|0.00030561
04:11:00|0.00030561
04:11:01|0.00030561
04:11:01|0.0003058
04:11:02|0.0003058
04:11:03|0.00030578
04:11:04|0.00030563
04:11:04|0.00030562
04:11:05|0.00030562
04:11:06|0.00030563
04:11:07|0.00030563
04:11:08|0.0003058
04:11:08|0.0003058
04:11:08|0.0003058
04:11:09|0.00030566
04:11:09|0.00030566
04:11:10|0.000306
04:11:10|0.000306
04:11:11|0.000306
04:11:11|0.000306
04:11:12|0.000306
04:11:12|0.000306
04:11:13|0.000306
04:11:13|0.000306
04:11:13|0.000306
04:11:14|0.00030687
04:11:15|0.00030687
04:11:15|0.00030687
04:11:16|0.00030687
04:11:17|0.00030687
04:11:18|0.00030687
04:11:19|0.00030687
04:11:20|0.00030687
04:11:20|0.00030627
04:11:21|0.00030627
04:11:21|0.00030683
04:11:22|0.00030683
04:11:23|0.00030683
04:11:24|0.00030683
04:11:24|0.00030683
04:11:25|0.00030683
04:11:26|0.00030683
04:11:26|0.00030683
04:11:27|0.00030683
04:11:28|0.00030683
04:11:28|0.00030683
04:11:28|0.00030683
04:11:29|0.00030683
04:11:29|0.00030683
04:11:30|0.00030683
04:11:30|0.00030683
04:11:31|0.00030683
04:11:32|0.00030683
04:11:32|0.00030653
04:11:33|0.00030717
04:11:33|0.00030717
04:11:34|0.00030717
04:11:34|0.00030717
04:11:35|0.00030676
04:11:35|0.00030676
04:11:36|0.00030676
04:11:37|0.00030678
04:11:37|0.00030678
04:11:38|0.00030679
04:11:40|0.00030679
04:11:40|0.00030681
04:11:41|0.00030681
04:11:42|0.00030681
04:11:42|0.00030681
04:11:42|0.00030681
04:11:43|0.00030681
04:11:43|0.00030662
04:11:44|0.00030662
04:11:45|0.00030662
04:11:45|0.00030699
04:11:46|0.00030699
04:11:47|0.00030662
04:11:47|0.00030662
04:11:48|0.00030662
04:11:48|0.00030662
04:11:49|0.00030662
04:11:50|0.00030662
04:11:51|0.00030662
04:11:51|0.00030662
04:11:52|0.00030654
04:11:53|0.0003066
04:11:54|0.0003066
04:11:56|0.0003066
04:11:57|0.0003066
04:11:58|0.0003066
04:11:59|0.0003066
04:11:59|0.0003066
04:12:00|0.0003066
04:12:01|0.0003066
04:12:02|0.0003066
04:12:02|0.0003066
04:12:04|0.0003066
04:12:04|0.0003066
04:12:05|0.0003066
04:12:05|0.0003066
04:12:06|0.0003066
04:12:07|0.0003066
04:12:08|0.0003066
04:12:08|0.0003066
04:12:09|0.0003066
04:12:09|0.0003066
04:12:10|0.0003066
04:12:11|0.00030653
04:12:12|0.00030653
04:12:12|0.00030653
04:12:13|0.0003066
04:12:14|0.000307
04:12:15|0.000307
04:12:16|0.000307
04:12:17|0.000307
04:12:17|0.000307
04:12:18|0.000307
04:12:19|0.00030676
04:12:20|0.00030676
04:12:20|0.00030676
04:12:21|0.00030676
04:12:21|0.00030676
04:12:22|0.00030676
04:12:22|0.00030707
04:12:23|0.00030701
04:12:23|0.00030701
04:12:24|0.00030701
04:12:25|0.00030701
04:12:26|0.00030701
04:12:26|0.00030701
04:12:27|0.00030701
04:12:28|0.000307
04:12:28|0.000307
04:12:29|0.00030702
04:12:29|0.00030702
04:12:30|0.00030702
04:12:31|0.00030702
04:12:31|0.00030702
04:12:32|0.00030702
04:12:32|0.00030702
04:12:33|0.00030702
04:12:33|0.00030702
04:12:34|0.00030702
04:12:35|0.00030702
04:12:35|0.00030702
04:12:35|0.00030702
04:12:36|0.00030702
04:12:37|0.00030702
04:12:38|0.0003069
04:12:38|0.0003069
04:12:39|0.0003069
04:12:39|0.0003069
04:12:39|0.0003069
04:12:40|0.00030688
04:12:40|0.00030661
04:12:41|0.00030661
04:12:41|0.00030685
04:12:42|0.00030685
04:12:42|0.00030685
04:12:43|0.00030685
04:12:44|0.00030685
04:12:45|0.00030685
04:12:46|0.00030685
04:12:46|0.00030685
04:12:47|0.00030663
04:12:48|0.00030663
04:12:48|0.00030663
04:12:49|0.00030661
04:12:50|0.00030661
04:12:50|0.00030662
04:12:50|0.00030662
04:12:51|0.00030662
04:12:52|0.00030663
04:12:53|0.00030663
04:12:54|0.00030663
04:12:55|0.00030661
04:12:56|0.0003066
04:12:57|0.00030697
04:12:57|0.00030697
04:12:58|0.00030697
04:12:59|0.00030697
04:13:00|0.00030697
04:13:01|0.00030692
04:13:02|0.00030692
04:13:03|0.00030684
04:13:04|0.00030684
04:13:04|0.00030692
04:13:05|0.00030692
04:13:05|0.00030692
04:13:06|0.00030684
04:13:07|0.00030684
04:13:08|0.00030691
04:13:09|0.00030691
04:13:09|0.00030661
04:13:11|0.00030661
04:13:12|0.00030661
04:13:13|0.00030687
04:13:14|0.00030687
04:13:14|0.00030687
04:13:15|0.00030687
04:13:15|0.00030687
04:13:16|0.00030687
04:13:18|0.00030673
04:13:18|0.00030673
04:13:19|0.00030671
04:13:20|0.00030671
04:13:21|0.00030669
04:13:22|0.00030668
04:13:22|0.00030668
04:13:23|0.00030668
04:13:24|0.00030668
04:13:24|0.00030668
04:13:25|0.00030668
04:13:26|0.00030668
04:13:26|0.00030668
04:13:27|0.00030668
04:13:27|0.00030668
04:13:29|0.00030668
04:13:29|0.00030668
04:13:30|0.00030687
04:13:30|0.00030687
04:13:31|0.00030687
04:13:32|0.00030663
04:13:32|0.00030663
04:13:33|0.00030663
04:13:34|0.00030663
04:13:34|0.00030663
04:13:35|0.00030668
04:13:36|0.00030661
04:13:36|0.00030661
04:13:37|0.00030661
04:13:37|0.00030661
04:13:37|0.00030661
04:13:38|0.00030661
04:13:39|0.00030668
04:13:39|0.00030668
04:13:40|0.000306
04:13:40|0.000306
04:13:41|0.00030562
04:13:42|0.0003065
04:13:42|0.0003065
04:13:43|0.0003065
04:13:43|0.0003065
04:13:44|0.0003065
04:13:44|0.00030647
04:13:45|0.0003066
04:13:45|0.0003066
04:13:46|0.0003066
04:13:46|0.0003066
04:13:47|0.0003066
04:13:48|0.0003066
04:13:48|0.0003066
04:13:49|0.0003066
04:13:49|0.00030612
04:13:50|0.00030612
04:13:50|0.00030612
04:13:51|0.00030647
04:13:51|0.00030647
04:13:52|0.00030615
04:13:52|0.00030615
04:13:53|0.00030615
04:13:54|0.00030615
04:13:55|0.00030615
04:13:56|0.00030652
04:13:57|0.00030652
04:13:58|0.00030612
04:13:59|0.00030612
04:14:00|0.00030612
04:14:01|0.00030612
04:14:02|0.00030615
04:14:02|0.00030615
04:14:04|0.00030615
04:14:05|0.00030604
04:14:06|0.00030602
04:14:06|0.00030602
04:14:07|0.00030602
04:14:08|0.00030651
04:14:08|0.0003061
04:14:09|0.0003061
04:14:10|0.0003061
04:14:10|0.0003061
04:14:11|0.0003061
04:14:12|0.000306
04:14:14|0.000306
04:14:14|0.000306
04:14:15|0.000306
04:14:16|0.00030646
04:14:16|0.00030646
04:14:17|0.00030645
04:14:18|0.00030645
04:14:18|0.00030645
04:14:19|0.00030645
04:14:20|0.00030645
04:14:21|0.000306
04:14:22|0.000306
04:14:23|0.000306
04:14:24|0.000306
04:14:25|0.000306
04:14:25|0.000306
04:14:26|0.000306
04:14:27|0.000306
04:14:28|0.00030642
04:14:28|0.00030642
04:14:29|0.00030642
04:14:30|0.00030642
04:14:31|0.00030642
04:14:32|0.00030601
04:14:33|0.00030601
04:14:33|0.00030642
04:14:34|0.00030642
04:14:34|0.00030642
04:14:35|0.00030646
04:14:35|0.0003065
04:14:36|0.00030671
04:14:37|0.00030642
04:14:37|0.00030642
04:14:38|0.00030642
04:14:38|0.0003064
04:14:39|0.00030642
04:14:40|0.00030642
04:14:40|0.0003067
04:14:40|0.0003067
04:14:42|0.00030671
04:14:42|0.00030672
04:14:43|0.00030672
04:14:43|0.00030672
04:14:44|0.00030672
04:14:44|0.00030671
04:14:45|0.00030681
04:14:46|0.00030681
04:14:47|0.00030681
04:14:47|0.00030681
04:14:48|0.00030681
04:14:49|0.00030681
04:14:49|0.00030681
04:14:50|0.0003068
04:14:50|0.0003068
04:14:51|0.0003068
04:14:51|0.00030687
04:14:52|0.00030683
04:14:52|0.00030683
04:14:52|0.00030683
04:14:53|0.00030683
04:14:54|0.00030683
04:14:55|0.00030683
04:14:56|0.00030683
04:14:56|0.00030683
04:14:58|0.00030683
04:14:58|0.00030683
04:15:00|0.00030683
04:15:00|0.00030683
04:15:01|0.00030683
04:15:01|0.00030683
04:15:03|0.00030683
04:15:03|0.00030683
04:15:04|0.000306
04:15:05|0.000306
04:15:05|0.000306
04:15:05|0.000306
04:15:06|0.00030683
04:15:06|0.00030683
04:15:08|0.00030683
04:15:09|0.00030601
04:15:09|0.00030601
04:15:11|0.00030676
04:15:12|0.00030603
04:15:13|0.00030605
04:15:14|0.00030606
04:15:14|0.00030606
04:15:15|0.00030606
04:15:15|0.00030606
04:15:16|0.00030683
04:15:17|0.00030683
04:15:17|0.00030572
04:15:18|0.00030572
04:15:19|0.00030678
04:15:19|0.00030678
04:15:19|0.00030669
04:15:20|0.00030669
04:15:21|0.00030669
04:15:22|0.00030605
04:15:23|0.00030605
04:15:23|0.00030605
04:15:24|0.00030605
04:15:25|0.00030605
04:15:25|0.00030605
04:15:26|0.00030605
04:15:26|0.00030648
04:15:27|0.00030648
04:15:28|0.00030648
04:15:28|0.00030606
04:15:29|0.00030606
04:15:29|0.00030606
04:15:30|0.00030606
04:15:31|0.00030633
04:15:32|0.00030633
04:15:33|0.00030633
04:15:33|0.00030606
04:15:34|0.00030606
04:15:34|0.00030606
04:15:34|0.00030606
04:15:35|0.00030622
04:15:35|0.00030622
04:15:35|0.00030622
04:15:36|0.00030606
04:15:37|0.0003061
04:15:37|0.0003061
04:15:38|0.00030633
04:15:38|0.00030612
04:15:39|0.00030612
04:15:40|0.00030622
04:15:40|0.00030622
04:15:41|0.000306
04:15:41|0.000306
04:15:42|0.000306
04:15:43|0.000306
04:15:43|0.000306
04:15:44|0.000306
04:15:44|0.000306
04:15:45|0.000306
04:15:45|0.000306
04:15:46|0.000306
04:15:47|0.000306
04:15:47|0.000306
04:15:48|0.000306
04:15:48|0.00030562
04:15:49|0.0003057
04:15:49|0.0003057
04:15:50|0.0003057
04:15:51|0.0003057
04:15:51|0.00030562
04:15:52|0.00030562
04:15:53|0.00030562
04:15:54|0.00030584
04:15:54|0.00030562
04:15:56|0.00030584
04:15:56|0.00030598
04:15:56|0.00030598
04:15:57|0.00030598
04:15:58|0.00030598
04:15:58|0.00030598
04:15:59|0.00030598
04:16:00|0.00030598
04:16:00|0.00030598
04:16:01|0.00030598
04:16:02|0.00030598
04:16:02|0.00030598
04:16:03|0.00030598
04:16:04|0.00030631
04:16:04|0.00030572
04:16:05|0.00030572
04:16:05|0.00030572
04:16:05|0.00030572
04:16:06|0.00030572
04:16:06|0.00030572
04:16:07|0.00030572
04:16:07|0.00030572
04:16:08|0.00030572
04:16:09|0.00030594
04:16:09|0.00030594
04:16:10|0.00030594
04:16:11|0.00030594
04:16:12|0.00030594
04:16:12|0.00030594
04:16:14|0.00030594
04:16:14|0.00030594
04:16:15|0.0003063
04:16:16|0.0003063
04:16:17|0.0003063
04:16:17|0.0003063
04:16:18|0.0003063
04:16:18|0.00030657
04:16:19|0.00030657
04:16:20|0.00030657
04:16:21|0.00030657
04:16:22|0.00030657
04:16:23|0.00030657
04:16:24|0.00030657
04:16:24|0.00030657
04:16:25|0.00030657
04:16:26|0.00030657
04:16:26|0.0003063
04:16:27|0.0003063
04:16:28|0.0003063
04:16:28|0.0003063
04:16:29|0.000306
04:16:30|0.000306
04:16:31|0.000306
04:16:31|0.000306
04:16:32|0.000306
04:16:33|0.00030627
04:16:33|0.00030627
04:16:34|0.00030626
04:16:35|0.00030626
04:16:35|0.00030626
04:16:36|0.00030626
04:16:36|0.00030626
04:16:37|0.00030626
04:16:38|0.00030626
04:16:38|0.00030626
04:16:39|0.00030626
04:16:39|0.00030626
04:16:39|0.00030626
04:16:40|0.00030626
04:16:40|0.00030626
04:16:41|0.00030626
04:16:42|0.00030598
04:16:42|0.00030598
04:16:43|0.00030598
04:16:44|0.00030598
04:16:45|0.00030598
04:16:46|0.00030598
04:16:46|0.00030598
04:16:47|0.00030625
04:16:48|0.00030625
04:16:48|0.00030625
04:16:49|0.00030625
04:16:50|0.00030625
04:16:50|0.00030596
04:16:51|0.00030596
04:16:52|0.00030596
04:16:53|0.00030596
04:16:54|0.00030596
04:16:55|0.000306
04:16:56|0.000306
04:16:56|0.000306
04:16:58|0.000306
04:16:58|0.00030599
04:16:59|0.00030599
04:17:00|0.00030599
04:17:01|0.00030599
04:17:02|0.00030599
04:17:02|0.00030599
04:17:03|0.000306
04:17:04|0.00030599
04:17:04|0.00030599
04:17:05|0.00030599
04:17:06|0.00030599
04:17:07|0.00030599
04:17:07|0.00030618
04:17:08|0.00030618
04:17:09|0.00030618
04:17:09|0.0003062
04:17:10|0.0003065
04:17:10|0.00030618
04:17:11|0.00030618
04:17:11|0.00030618
04:17:13|0.00030618
04:17:13|0.00030618
04:17:14|0.00030618
04:17:15|0.00030618
04:17:16|0.00030632
04:17:17|0.00030634
04:17:18|0.00030635
04:17:18|0.00030635
04:17:19|0.00030635
04:17:19|0.00030635
04:17:20|0.00030635
04:17:21|0.00030635
04:17:22|0.00030635
04:17:22|0.00030635
04:17:23|0.00030635
04:17:24|0.00030608
04:17:25|0.00030608
04:17:25|0.0003061
04:17:26|0.00030663
04:17:27|0.00030618
04:17:27|0.00030618
04:17:28|0.00030635
04:17:28|0.00030635
04:17:29|0.00030635
04:17:30|0.00030635
04:17:31|0.00030635
04:17:31|0.00030638
04:17:32|0.00030638
04:17:33|0.00030638
04:17:34|0.00030638
04:17:35|0.00030658
04:17:36|0.00030658
04:17:36|0.00030658
04:17:37|0.00030658
04:17:37|0.00030658
04:17:38|0.00030658
04:17:39|0.00030658
04:17:40|0.00030658
04:17:40|0.00030658
04:17:41|0.00030658
04:17:42|0.00030658
04:17:42|0.00030658
04:17:43|0.00030658
04:17:44|0.00030601
04:17:44|0.00030601
04:17:45|0.00030601
04:17:46|0.00030601
04:17:46|0.00030601
04:17:48|0.00030635
04:17:49|0.00030635
04:17:50|0.00030635
04:17:51|0.00030635
04:17:51|0.00030635
04:17:52|0.00030633
04:17:53|0.00030619
04:17:53|0.00030619
04:17:54|0.00030619
04:17:55|0.00030619
04:17:56|0.00030619
04:17:56|0.00030619
04:17:57|0.00030619
04:17:58|0.00030619
04:17:58|0.00030619
04:17:59|0.00030619
04:17:59|0.00030619
04:18:00|0.00030619
04:18:01|0.00030618
04:18:02|0.00030619
04:18:03|0.00030619
04:18:03|0.00030619
04:18:04|0.00030619
04:18:04|0.00030641
04:18:05|0.00030643
04:18:06|0.00030643
04:18:07|0.00030643
04:18:08|0.00030649
04:18:09|0.00030651
04:18:09|0.00030651
04:18:10|0.00030651
04:18:11|0.00030651
04:18:11|0.00030651
04:18:12|0.00030651
04:18:13|0.00030651
04:18:13|0.00030651
04:18:15|0.00030661
04:18:16|0.00030662
04:18:17|0.00030662
04:18:18|0.00030644
04:18:19|0.00030668
04:18:20|0.00030668
04:18:21|0.00030663
04:18:21|0.00030663
04:18:23|0.00030663
04:18:24|0.00030663
04:18:25|0.00030663
04:18:25|0.0003065
04:18:26|0.0003065
04:18:27|0.0003065
04:18:28|0.0003065
04:18:28|0.0003065
04:18:30|0.0003065
04:18:30|0.0003065
04:18:30|0.0003065
04:18:31|0.0003065
04:18:32|0.0003065
04:18:32|0.0003065
04:18:33|0.0003065
04:18:34|0.0003065
04:18:34|0.00030644
04:18:35|0.00030644
04:18:36|0.00030644
04:18:36|0.00030644
04:18:37|0.00030644
04:18:38|0.00030644
04:18:38|0.00030644
04:18:39|0.00030644
04:18:39|0.00030644
04:18:40|0.00030644
04:18:40|0.00030644
04:18:41|0.00030642
04:18:42|0.00030642
04:18:42|0.00030641
04:18:43|0.00030641
04:18:44|0.00030641
04:18:44|0.00030641
04:18:45|0.00030641
04:18:46|0.00030641
04:18:46|0.00030641
04:18:48|0.00030641
04:18:49|0.00030641
04:18:49|0.00030631
04:18:50|0.00030631
04:18:51|0.00030632
04:18:52|0.00030632
04:18:52|0.00030632
04:18:53|0.00030635
04:18:54|0.00030635
04:18:55|0.00030635
04:18:56|0.00030635
04:18:57|0.0003064
04:18:58|0.00030632
04:18:59|0.00030632
04:18:59|0.00030632
04:19:00|0.00030632
04:19:01|0.00030632
04:19:01|0.00030632
04:19:02|0.00030632
04:19:02|0.00030644
04:19:04|0.00030644
04:19:04|0.00030644
04:19:05|0.00030644
04:19:05|0.00030644
04:19:06|0.00030644
04:19:07|0.00030644
04:19:07|0.00030644
04:19:08|0.00030644
04:19:08|0.00030644
04:19:09|0.00030644
04:19:10|0.00030644
04:19:11|0.0003065
04:19:12|0.0003065
04:19:12|0.00030644
04:19:13|0.00030644
04:19:15|0.00030644
04:19:15|0.00030644
04:19:16|0.00030644
04:19:17|0.00030644
04:19:17|0.00030644
04:19:18|0.00030644
04:19:18|0.00030644
04:19:19|0.0003068
04:19:19|0.0003068
04:19:20|0.0003068
04:19:21|0.0003068
04:19:22|0.0003068
04:19:22|0.0003068
04:19:23|0.0003068
04:19:24|0.0003068
04:19:24|0.0003068
04:19:25|0.00030646
04:19:25|0.00030646
04:19:26|0.00030646
04:19:27|0.00030663
04:19:27|0.00030663
04:19:28|0.00030663
04:19:29|0.00030663
04:19:29|0.00030663
04:19:30|0.00030647
04:19:31|0.00030647
04:19:31|0.00030647
04:19:32|0.00030668
04:19:32|0.00030668
04:19:33|0.00030668
04:19:34|0.00030646
04:19:34|0.00030646
04:19:34|0.00030646
04:19:35|0.00030646
04:19:35|0.00030646
04:19:36|0.00030646
04:19:37|0.00030646
04:19:37|0.00030645
04:19:38|0.00030645
04:19:38|0.00030635
04:19:39|0.00030635
04:19:39|0.00030635
04:19:39|0.00030635
04:19:40|0.00030639
04:19:40|0.00030639
04:19:41|0.00030601
04:19:42|0.00030601
04:19:42|0.00030601
04:19:43|0.00030602
04:19:44|0.00030602
04:19:46|0.00030602
04:19:46|0.00030602
04:19:48|0.000306
04:19:49|0.000306
04:19:50|0.000306
04:19:51|0.00030613
04:19:51|0.00030613
04:19:52|0.00030635
04:19:53|0.000306
04:19:54|0.000306
04:19:55|0.000306
04:19:56|0.00030601
04:19:57|0.00030623
04:19:58|0.00030623
04:19:58|0.00030623
04:20:00|0.00030623
04:20:01|0.00030623
04:20:01|0.00030623
04:20:02|0.00030623
04:20:03|0.00030623
04:20:03|0.00030623
04:20:04|0.00030623
04:20:05|0.00030623
04:20:05|0.00030623
04:20:06|0.00030611
04:20:06|0.00030611
04:20:07|0.00030611
04:20:08|0.00030611
04:20:09|0.00030611
04:20:09|0.00030611
04:20:11|0.00030611
04:20:12|0.00030611
04:20:13|0.00030611
04:20:13|0.00030611
04:20:15|0.00030611
04:20:15|0.00030611
04:20:15|0.00030611
04:20:16|0.00030611
04:20:17|0.00030611
04:20:17|0.00030611
04:20:18|0.00030611
04:20:18|0.00030611
04:20:19|0.00030611
04:20:20|0.00030611
04:20:20|0.00030611
04:20:21|0.00030611
04:20:21|0.00030611
04:20:22|0.00030606
04:20:23|0.00030606
04:20:24|0.00030611
04:20:24|0.00030611
04:20:25|0.00030611
04:20:26|0.00030611
04:20:26|0.00030601
04:20:26|0.00030594
04:20:27|0.00030594
04:20:27|0.00030594
04:20:29|0.00030594
04:20:29|0.00030594
04:20:30|0.00030594
04:20:30|0.00030594
04:20:30|0.00030594
04:20:31|0.00030594
04:20:32|0.00030594
04:20:32|0.00030594
04:20:33|0.00030589
04:20:33|0.00030589
04:20:34|0.0003059
04:20:35|0.0003059
04:20:35|0.0003059
04:20:36|0.0003059
04:20:36|0.0003059
04:20:37|0.0003059
04:20:38|0.0003059
04:20:39|0.0003059
04:20:39|0.0003059
04:20:40|0.0003059
04:20:40|0.0003059
04:20:40|0.0003059
04:20:41|0.0003059
04:20:42|0.0003059
04:20:42|0.00030589
04:20:42|0.00030589
04:20:43|0.00030589
04:20:43|0.00030589
04:20:44|0.00030583
04:20:44|0.00030583
04:20:45|0.00030583
04:20:45|0.00030583
04:20:46|0.00030572
04:20:47|0.00030572
04:20:48|0.00030571
04:20:48|0.00030571
04:20:49|0.00030571
04:20:49|0.0003057
04:20:50|0.0003057
04:20:50|0.00030568
04:20:51|0.00030568
04:20:51|0.00030568
04:20:52|0.00030568
04:20:52|0.00030568
04:20:53|0.00030568
04:20:53|0.00030568
04:20:54|0.00030568
04:20:55|0.00030568
04:20:56|0.00030568
04:20:57|0.00030568
04:20:58|0.00030568
04:20:58|0.00030562
04:20:59|0.00030562
04:21:00|0.00030559
04:21:01|0.00030559
04:21:01|0.00030559
04:21:02|0.00030559
04:21:03|0.00030559
04:21:04|0.00030559
04:21:04|0.00030559
04:21:05|0.00030559
04:21:06|0.00030558
04:21:06|0.00030558
04:21:07|0.00030558
04:21:07|0.00030558
04:21:08|0.00030558
04:21:08|0.00030558
04:21:08|0.00030558
04:21:09|0.00030558
04:21:09|0.00030559
04:21:10|0.00030559
04:21:11|0.00030559
04:21:12|0.00030559
04:21:13|0.00030559
04:21:14|0.00030557
04:21:14|0.00030556
04:21:15|0.00030556
04:21:16|0.00030556
04:21:17|0.00030556
04:21:17|0.00030556
04:21:17|0.00030556
04:21:18|0.00030556
04:21:18|0.00030556
04:21:19|0.00030556
04:21:19|0.00030567
04:21:20|0.00030567
04:21:21|0.00030552
04:21:21|0.00030572
04:21:22|0.00030572
04:21:22|0.00030572
04:21:23|0.00030572
04:21:24|0.00030567
04:21:24|0.00030572
04:21:25|0.00030572
04:21:26|0.00030572
04:21:26|0.00030572
04:21:27|0.00030572
04:21:28|0.00030577
04:21:28|0.00030577
04:21:29|0.00030577
04:21:30|0.00030577
04:21:30|0.00030577
04:21:31|0.00030577
04:21:31|0.00030577
04:21:32|0.00030573
04:21:33|0.00030573
04:21:34|0.00030603
04:21:34|0.00030603
04:21:35|0.00030603
04:21:36|0.00030603
04:21:37|0.0003059
04:21:37|0.0003061
04:21:38|0.0003061
04:21:38|0.0003061
04:21:39|0.0003061
04:21:39|0.00030597
04:21:40|0.00030598
04:21:40|0.00030598
04:21:41|0.00030597
04:21:42|0.00030597
04:21:42|0.00030598
04:21:43|0.00030598
04:21:43|0.00030598
04:21:44|0.00030598
04:21:44|0.00030598
04:21:45|0.00030598
04:21:46|0.00030598
04:21:46|0.00030598
04:21:47|0.00030598
04:21:47|0.000306
04:21:48|0.00030583
04:21:49|0.00030583
04:21:49|0.00030583
04:21:50|0.00030583
04:21:50|0.00030583
04:21:51|0.00030583
04:21:51|0.00030583
04:21:52|0.00030583
04:21:52|0.0003065
04:21:52|0.0003065
04:21:53|0.0003065
04:21:54|0.0003065
04:21:54|0.00030556
04:21:55|0.00030605
04:21:55|0.00030605
04:21:56|0.00030605
04:21:56|0.00030605
04:21:57|0.00030605
04:21:58|0.00030605
04:21:58|0.00030588
04:21:59|0.00030588
04:21:59|0.00030556
04:22:00|0.00030556
04:22:01|0.00030556
04:22:03|0.00030556
04:22:03|0.0003058
04:22:03|0.0003058
04:22:04|0.0003058
04:22:04|0.0003058
04:22:05|0.0003058
04:22:06|0.0003058
04:22:07|0.00030583
04:22:08|0.00030583
04:22:08|0.00030583
04:22:09|0.00030583
04:22:10|0.00030583
04:22:11|0.00030646
04:22:12|0.00030646
04:22:13|0.00030646
04:22:14|0.00030646
04:22:16|0.00030646
04:22:16|0.00030618
04:22:17|0.00030618
04:22:17|0.00030618
04:22:18|0.00030618
04:22:19|0.00030619
04:22:20|0.00030619
04:22:21|0.00030619
04:22:22|0.00030643
04:22:23|0.00030589
04:22:24|0.00030589
04:22:25|0.00030584
04:22:25|0.0003058
04:22:26|0.0003058
04:22:27|0.0003058
04:22:27|0.0003058
04:22:28|0.0003058
04:22:29|0.0003058
04:22:29|0.0003058
04:22:30|0.00030583
04:22:31|0.0003058
04:22:32|0.0003058
04:22:33|0.0003058
04:22:34|0.00030556
04:22:34|0.00030556
04:22:35|0.00030556
04:22:36|0.00030556
04:22:36|0.00030556
04:22:37|0.00030556
04:22:38|0.00030556
04:22:38|0.00030556
04:22:39|0.00030569
04:22:40|0.00030569
04:22:40|0.00030569
04:22:41|0.00030569
04:22:41|0.00030569
04:22:42|0.00030569
04:22:42|0.00030556
04:22:42|0.00030556
04:22:43|0.00030556
04:22:43|0.00030556
04:22:44|0.00030556
04:22:44|0.00030556
04:22:45|0.00030556
04:22:46|0.00030556
04:22:46|0.00030561
04:22:47|0.00030561
04:22:48|0.00030561
04:22:48|0.00030561
04:22:49|0.00030561
04:22:50|0.00030561
04:22:50|0.00030561
04:22:51|0.00030561
04:22:51|0.00030561
04:22:52|0.00030561
04:22:52|0.00030561
04:22:53|0.00030561
04:22:54|0.00030561
04:22:54|0.00030561
04:22:55|0.00030561
04:22:55|0.00030561
04:22:57|0.0003056
04:22:58|0.00030561
04:22:58|0.00030561
04:22:59|0.00030561
04:22:59|0.00030561
04:23:01|0.00030562
04:23:02|0.0003058
04:23:03|0.0003058
04:23:04|0.0003058
04:23:04|0.0003058
04:23:06|0.0003058
04:23:06|0.00030566
04:23:07|0.00030566
04:23:08|0.00030566
04:23:09|0.00030566
04:23:09|0.00030566
04:23:10|0.00030566
04:23:10|0.00030566
04:23:11|0.00030566
04:23:12|0.00030566
04:23:13|0.00030566
04:23:14|0.00030561
04:23:15|0.00030561
04:23:16|0.00030561
04:23:17|0.00030561
04:23:18|0.00030561
04:23:18|0.00030561
04:23:19|0.00030561
04:23:19|0.00030561
04:23:20|0.00030561
04:23:21|0.00030561
04:23:21|0.00030573
04:23:22|0.00030573
04:23:23|0.00030561
04:23:24|0.00030561
04:23:25|0.00030561
04:23:25|0.00030561
04:23:26|0.00030561
04:23:27|0.00030561
04:23:28|0.00030561
04:23:29|0.0003056
04:23:30|0.00030561
04:23:31|0.00030561
04:23:31|0.0003056
04:23:32|0.0003056
04:23:33|0.0003056
04:23:33|0.00030561
04:23:34|0.00030561
04:23:35|0.00030561
04:23:36|0.00030561
04:23:37|0.00030561
04:23:38|0.0003056
04:23:38|0.00030561
04:23:39|0.00030561
04:23:40|0.00030561
04:23:40|0.00030561
04:23:41|0.00030561
04:23:42|0.00030561
04:23:42|0.00030561
04:23:43|0.00030561
04:23:43|0.00030561
04:23:44|0.00030562
04:23:45|0.00030579
04:23:45|0.00030579
04:23:46|0.00030579
04:23:47|0.00030579
04:23:47|0.00030579
04:23:48|0.00030579
04:23:48|0.00030579
04:23:49|0.00030579
04:23:49|0.00030579
04:23:50|0.00030579
04:23:51|0.00030579
04:23:52|0.00030579
04:23:52|0.00030579
04:23:52|0.00030579
04:23:53|0.00030579
04:23:54|0.00030579
04:23:54|0.00030579
04:23:55|0.00030579
04:23:56|0.00030579
04:23:56|0.00030579
04:23:56|0.00030579
04:23:57|0.00030579
04:23:58|0.00030579
04:23:58|0.00030579
04:23:58|0.00030579
04:23:59|0.00030579
04:24:00|0.00030563
04:24:01|0.00030563
04:24:02|0.00030563
04:24:03|0.00030563
04:24:04|0.00030563
04:24:05|0.00030562
04:24:05|0.00030562
04:24:07|0.00030562
04:24:07|0.00030562
04:24:08|0.00030562
04:24:08|0.00030562
04:24:09|0.00030578
04:24:10|0.00030578
04:24:10|0.00030578
04:24:11|0.00030578
04:24:11|0.00030578
04:24:12|0.00030578
04:24:13|0.00030578
04:24:14|0.00030578
04:24:15|0.00030578
04:24:16|0.00030578
04:24:17|0.00030578
04:24:17|0.00030578
04:24:18|0.00030578
04:24:18|0.00030563
04:24:19|0.00030563
04:24:19|0.00030563
04:24:20|0.00030563
04:24:20|0.00030563
04:24:21|0.00030563
04:24:22|0.00030563
04:24:23|0.00030563
04:24:23|0.00030563
04:24:24|0.00030563
04:24:25|0.00030576
04:24:25|0.00030576
04:24:26|0.00030576
04:24:27|0.00030576
04:24:28|0.00030576
04:24:28|0.00030576
04:24:29|0.00030576
04:24:29|0.00030578
04:24:30|0.00030578
04:24:31|0.00030576
04:24:31|0.00030576
04:24:32|0.00030576
04:24:32|0.00030578
04:24:33|0.00030578
04:24:34|0.00030578
04:24:34|0.00030578
04:24:35|0.00030578
04:24:36|0.00030578
04:24:36|0.00030578
04:24:37|0.00030578
04:24:38|0.00030578
04:24:38|0.00030572
04:24:39|0.00030572
04:24:40|0.00030564
04:24:40|0.00030564
04:24:41|0.00030564
04:24:41|0.00030564
04:24:42|0.00030564
04:24:42|0.00030564
04:24:43|0.0003058
04:24:43|0.0003058
04:24:44|0.0003058
04:24:45|0.0003058
04:24:46|0.00030565
04:24:46|0.00030565
04:24:47|0.00030565
04:24:48|0.00030572
04:24:48|0.00030573
04:24:49|0.00030573
04:24:50|0.0003058
04:24:50|0.00030574
04:24:51|0.00030572
04:24:52|0.00030572
04:24:53|0.00030576
04:24:53|0.00030572
04:24:54|0.00030563
04:24:54|0.00030563
04:24:55|0.00030563
04:24:55|0.00030563
04:24:56|0.00030563
04:24:57|0.00030561
04:24:58|0.00030557
04:24:58|0.00030557
04:24:59|0.00030557
04:24:59|0.00030556
04:25:00|0.00030556
04:25:00|0.00030556
04:25:01|0.00030556
04:25:02|0.00030556
04:25:03|0.00030557
04:25:04|0.00030556
04:25:05|0.00030556
04:25:05|0.00030556
04:25:07|0.00030556
04:25:07|0.00030556
04:25:08|0.00030556
04:25:08|0.00030556
04:25:09|0.00030556
04:25:09|0.00030556
04:25:10|0.00030557
04:25:10|0.00030557
04:25:11|0.00030557
04:25:12|0.00030557
04:25:12|0.00030556
04:25:13|0.00030556
04:25:14|0.00030556
04:25:15|0.00030556
04:25:16|0.00030556
04:25:16|0.00030556
04:25:16|0.00030556
04:25:18|0.00030556
04:25:19|0.00030556
04:25:19|0.00030556
04:25:20|0.00030556
04:25:21|0.00030556
04:25:21|0.00030556
04:25:22|0.00030556
04:25:22|0.00030556
04:25:22|0.00030558
04:25:23|0.00030558
04:25:24|0.00030558
04:25:24|0.00030558
04:25:25|0.00030558
04:25:26|0.00030558
04:25:26|0.00030565
04:25:27|0.00030565
04:25:27|0.00030565
04:25:28|0.00030558
04:25:28|0.00030558
04:25:29|0.00030558
04:25:29|0.00030558
04:25:30|0.00030557
04:25:31|0.00030557
04:25:32|0.00030557
04:25:32|0.00030557
04:25:33|0.00030557
04:25:34|0.00030557
04:25:34|0.00030557
04:25:35|0.00030557
04:25:35|0.00030557
04:25:36|0.00030557
04:25:36|0.00030557
04:25:37|0.00030557
04:25:38|0.00030557
04:25:38|0.00030557
04:25:39|0.00030557
04:25:39|0.00030557
04:25:39|0.00030557
04:25:40|0.00030557
04:25:40|0.00030557
04:25:41|0.00030557
04:25:41|0.00030557
04:25:42|0.00030557
04:25:42|0.00030556
04:25:42|0.00030556
04:25:43|0.00030556
04:25:43|0.00030556
04:25:44|0.00030556
04:25:44|0.00030556
04:25:44|0.00030556
04:25:45|0.00030556
04:25:46|0.00030556
04:25:46|0.00030556
04:25:47|0.00030556
04:25:48|0.00030556
04:25:48|0.00030556
04:25:49|0.00030556
04:25:49|0.00030556
04:25:50|0.00030556
04:25:51|0.00030557
04:25:52|0.00030557
04:25:52|0.00030556
04:25:53|0.00030556
04:25:53|0.00030556
04:25:54|0.00030556
04:25:54|0.00030556
04:25:55|0.00030556
04:25:55|0.00030556
04:25:55|0.00030556
04:25:56|0.00030556
04:25:56|0.00030556
04:25:57|0.00030556
04:25:57|0.00030557
04:25:57|0.00030557
04:25:58|0.00030557
04:25:58|0.00030557
04:25:58|0.00030557
04:25:59|0.00030557
04:26:00|0.00030557
04:26:01|0.00030557
04:26:01|0.00030557
04:26:02|0.00030556
04:26:03|0.00030556
04:26:04|0.00030556
04:26:05|0.00030556
04:26:06|0.00030556
04:26:06|0.00030556
04:26:08|0.00030556
04:26:08|0.00030556
04:26:09|0.00030556
04:26:10|0.00030556
04:26:11|0.00030556
04:26:11|0.00030556
04:26:12|0.00030556
04:26:13|0.00030557
04:26:14|0.00030557
04:26:15|0.00030556
04:26:16|0.00030556
04:26:16|0.00030556
04:26:17|0.00030556
04:26:18|0.00030556
04:26:18|0.00030556
04:26:19|0.00030556
04:26:20|0.00030556
04:26:20|0.00030551
04:26:21|0.00030551
04:26:22|0.00030546
04:26:22|0.00030546
04:26:23|0.00030546
04:26:23|0.00030546
04:26:25|0.00030546
04:26:25|0.00030542
04:26:26|0.00030542
04:26:26|0.00030542
04:26:27|0.00030542
04:26:27|0.00030533
04:26:28|0.00030539
04:26:29|0.00030539
04:26:30|0.00030539
04:26:30|0.00030533
04:26:31|0.00030533
04:26:32|0.00030533
04:26:32|0.00030533
04:26:33|0.00030533
04:26:34|0.00030533
04:26:34|0.00030533
04:26:35|0.00030533
04:26:35|0.00030533
04:26:36|0.00030533
04:26:36|0.00030523
04:26:37|0.00030496
04:26:39|0.0003049
04:26:39|0.0003049
04:26:39|0.0003049
04:26:40|0.0003049
04:26:41|0.0003049
04:26:41|0.00030508
04:26:42|0.00030508
04:26:43|0.00030508
04:26:43|0.00030485
04:26:44|0.00030485
04:26:44|0.00030485
04:26:45|0.00030485
04:26:46|0.00030485
04:26:47|0.00030485
04:26:48|0.00030475
04:26:48|0.00030475
04:26:49|0.00030487
04:26:50|0.00030487
04:26:50|0.00030483
04:26:51|0.00030483
04:26:51|0.00030483
04:26:52|0.00030483
04:26:52|0.00030483
04:26:53|0.00030483
04:26:54|0.00030483
04:26:54|0.00030483
04:26:55|0.00030483
04:26:56|0.00030475
04:26:56|0.00030475
04:26:56|0.00030475
04:26:57|0.00030474
04:26:58|0.00030476
04:26:58|0.00030476
04:26:59|0.00030476
04:26:59|0.00030476
04:27:00|0.00030486
04:27:00|0.00030486
04:27:01|0.00030486
04:27:01|0.00030486
04:27:02|0.00030486
04:27:03|0.00030475
04:27:03|0.00030475
04:27:04|0.00030475
04:27:06|0.00030475
04:27:07|0.00030475
04:27:07|0.00030475
04:27:08|0.00030475
04:27:09|0.00030475
04:27:09|0.00030475
04:27:10|0.00030475
04:27:11|0.00030475
04:27:11|0.00030475
04:27:11|0.00030475
04:27:12|0.00030475
04:27:13|0.00030475
04:27:15|0.00030475
04:27:15|0.00030475
04:27:16|0.00030475
04:27:17|0.00030475
04:27:18|0.00030474
04:27:19|0.00030475
04:27:20|0.00030475
04:27:20|0.00030475
04:27:21|0.00030475
04:27:22|0.00030475
04:27:22|0.00030475
04:27:23|0.00030475
04:27:24|0.00030475
04:27:25|0.00030476
04:27:25|0.00030476
04:27:26|0.00030476
04:27:26|0.00030476
04:27:27|0.00030476
04:27:27|0.00030476
04:27:28|0.00030476
04:27:29|0.00030476
04:27:29|0.00030476
04:27:30|0.00030476
04:27:30|0.00030476
04:27:31|0.00030476
04:27:32|0.00030476
04:27:32|0.00030476
04:27:33|0.00030476
04:27:33|0.00030476
04:27:35|0.00030476
04:27:36|0.00030477
04:27:36|0.00030476
04:27:38|0.00030473
04:27:38|0.00030473
04:27:39|0.00030474
04:27:40|0.00030474
04:27:41|0.00030474
04:27:41|0.00030474
04:27:42|0.00030474
04:27:43|0.00030474
04:27:43|0.00030474
04:27:44|0.00030474
04:27:45|0.00030473
04:27:45|0.00030472
04:27:46|0.00030472
04:27:46|0.00030472
04:27:47|0.00030474
04:27:47|0.00030474
04:27:48|0.00030471
04:27:49|0.00030471
04:27:49|0.00030471
04:27:50|0.00030471
04:27:50|0.00030471
04:27:51|0.00030471
04:27:52|0.00030471
04:27:52|0.00030472
04:27:53|0.00030472
04:27:53|0.00030466
04:27:54|0.00030466
04:27:55|0.00030467
04:27:56|0.00030467
04:27:57|0.0003045
04:27:57|0.0003045
04:27:58|0.00030446
04:27:58|0.00030442
04:27:59|0.00030442
04:27:59|0.00030442
04:28:00|0.00030442
04:28:00|0.00030442
04:28:01|0.00030446
04:28:01|0.00030446
04:28:02|0.00030443
04:28:03|0.00030443
04:28:04|0.00030435
04:28:05|0.00030435
04:28:07|0.00030435
04:28:08|0.00030434
04:28:09|0.00030431
04:28:10|0.0003042
04:28:11|0.00030419
04:28:12|0.00030419
04:28:13|0.00030419
04:28:14|0.00030419
04:28:15|0.00030419
04:28:15|0.00030419
04:28:16|0.00030427
04:28:17|0.00030427
04:28:18|0.0003042
04:28:19|0.00030442
04:28:20|0.00030419
04:28:21|0.00030419
04:28:22|0.00030419
04:28:22|0.00030419
04:28:22|0.00030419
04:28:23|0.00030419
04:28:23|0.00030419
04:28:24|0.00030419
04:28:25|0.00030418
04:28:26|0.00030418
04:28:27|0.00030418
04:28:28|0.00030418
04:28:29|0.00030418
04:28:30|0.00030418
04:28:30|0.00030418
04:28:31|0.00030418
04:28:32|0.00030418
04:28:32|0.00030417
04:28:33|0.00030417
04:28:34|0.00030417
04:28:35|0.00030418
04:28:35|0.0003041
04:28:36|0.0003041
04:28:37|0.0003041
04:28:38|0.0003041
04:28:38|0.00030414
04:28:39|0.00030409
04:28:39|0.00030413
04:28:40|0.00030409
04:28:40|0.00030409
04:28:41|0.00030409
04:28:42|0.00030409
04:28:42|0.00030409
04:28:43|0.00030409
04:28:44|0.00030373
04:28:45|0.00030373
04:28:46|0.00030373
04:28:46|0.00030373
04:28:47|0.00030373
04:28:48|0.000304
04:28:48|0.000304
04:28:49|0.00030388
04:28:50|0.00030388
04:28:51|0.00030388
04:28:52|0.00030374
04:28:52|0.00030374
04:28:53|0.00030374
04:28:54|0.00030374
04:28:55|0.00030374
04:28:55|0.00030374
04:28:56|0.00030373
04:28:57|0.00030373
04:28:58|0.00030369
04:28:58|0.00030369
04:28:59|0.00030372
04:28:59|0.00030372
04:29:00|0.00030372
04:29:01|0.00030351
04:29:02|0.00030351
04:29:02|0.00030372
04:29:03|0.00030372
04:29:03|0.00030372
04:29:05|0.00030351
04:29:06|0.00030372
04:29:08|0.00030372
04:29:09|0.00030372
04:29:10|0.00030372
04:29:11|0.00030369
04:29:12|0.00030369
04:29:13|0.00030368
04:29:14|0.00030368
04:29:15|0.0003035
04:29:15|0.0003035
04:29:16|0.0003036
04:29:17|0.0003036
04:29:17|0.00030351
04:29:18|0.0003036
04:29:19|0.0003036
04:29:20|0.0003036
04:29:21|0.0003036
04:29:22|0.00030352
04:29:22|0.0003037
04:29:23|0.00030354
04:29:24|0.00030354
04:29:24|0.00030369
04:29:25|0.00030354
04:29:26|0.00030354
04:29:27|0.00030354
04:29:28|0.00030354
04:29:29|0.0003035
04:29:29|0.0003035
04:29:29|0.0003035
04:29:30|0.0003035
04:29:30|0.00030353
04:29:31|0.00030353
04:29:32|0.00030353
04:29:32|0.00030353
04:29:33|0.00030353
04:29:33|0.0003035
04:29:34|0.00030354
04:29:35|0.00030354
04:29:36|0.0003035
04:29:37|0.0003035
04:29:38|0.0003035
04:29:38|0.0003035
04:29:39|0.00030333
04:29:40|0.00030333
04:29:40|0.00030333
04:29:41|0.00030333
04:29:42|0.00030333
04:29:43|0.00030333
04:29:43|0.00030333
04:29:44|0.00030333
04:29:45|0.00030333
04:29:46|0.00030333
04:29:46|0.00030333
04:29:47|0.00030333
04:29:47|0.00030333
04:29:48|0.00030348
04:29:48|0.00030348
04:29:49|0.00030334
04:29:49|0.00030334
04:29:50|0.00030334
04:29:51|0.00030334
04:29:51|0.00030334
04:29:51|0.00030334
04:29:52|0.00030334
04:29:53|0.00030334
04:29:53|0.00030334
04:29:54|0.00030334
04:29:54|0.00030334
04:29:55|0.00030334
04:29:56|0.00030326
04:29:56|0.00030348
04:29:57|0.00030348
04:29:58|0.00030326
04:29:58|0.00030326
04:30:00|0.00030326
04:30:00|0.00030326
04:30:00|0.00030326
04:30:01|0.00030326
04:30:02|0.00030326
04:30:02|0.00030326
04:30:03|0.00030326
04:30:04|0.00030326
04:30:04|0.00030324
04:30:05|0.00030324
04:30:06|0.00030326
04:30:07|0.00030333
04:30:07|0.00030333
04:30:08|0.00030333
04:30:08|0.00030327
04:30:09|0.00030334
04:30:10|0.00030334
04:30:11|0.00030329
04:30:12|0.00030329
04:30:12|0.00030329
04:30:13|0.0003033
04:30:14|0.0003033
04:30:15|0.0003033
04:30:15|0.0003033
04:30:16|0.0003033
04:30:16|0.0003033
04:30:17|0.0003033
04:30:17|0.00030349
04:30:18|0.00030349
04:30:19|0.00030349
04:30:20|0.00030349
04:30:22|0.00030334
04:30:22|0.00030334
04:30:23|0.00030334
04:30:24|0.00030334
04:30:24|0.00030334
04:30:25|0.00030349
04:30:25|0.00030349
04:30:26|0.00030349
04:30:26|0.00030349
04:30:27|0.00030349
04:30:27|0.00030349
04:30:28|0.00030349
04:30:28|0.00030349
04:30:29|0.0003035
04:30:30|0.0003035
04:30:30|0.0003035
04:30:31|0.0003035
04:30:31|0.0003035
04:30:32|0.00030373
04:30:32|0.00030373
04:30:33|0.00030373
04:30:33|0.00030373
04:30:34|0.00030373
04:30:34|0.00030373
04:30:35|0.00030349
04:30:36|0.00030371
04:30:37|0.00030371
04:30:38|0.00030352
04:30:38|0.00030373
04:30:39|0.00030373
04:30:39|0.00030373
04:30:40|0.00030397
04:30:41|0.00030397
04:30:42|0.00030407
04:30:42|0.00030407
04:30:42|0.0003039
04:30:43|0.00030391
04:30:44|0.00030391
04:30:45|0.00030391
04:30:45|0.00030392
04:30:45|0.00030392
04:30:46|0.0003039
04:30:47|0.00030395
04:30:47|0.00030395
04:30:47|0.00030395
04:30:48|0.00030398
04:30:48|0.00030398
04:30:48|0.00030397
04:30:49|0.00030475
04:30:50|0.00030475
04:30:50|0.00030475
04:30:51|0.00030475
04:30:51|0.00030475
04:30:52|0.00030407
04:30:52|0.00030407
04:30:53|0.00030401
04:30:53|0.00030472
04:30:54|0.00030473
04:30:54|0.00030473
04:30:54|0.00030404
04:30:55|0.00030473
04:30:56|0.00030402
04:30:56|0.00030404
04:30:56|0.00030404
04:30:57|0.00030404
04:30:57|0.00030404
04:30:58|0.00030391
04:30:59|0.00030391
04:30:59|0.00030391
04:31:00|0.00030373
04:31:00|0.00030373
04:31:01|0.00030373
04:31:01|0.00030373
04:31:02|0.00030474
04:31:02|0.00030474
04:31:03|0.00030474
04:31:03|0.00030398
04:31:03|0.000304
04:31:04|0.000304
04:31:04|0.000304
04:31:05|0.00030443
04:31:06|0.00030443
04:31:06|0.00030443
04:31:06|0.00030391
04:31:07|0.00030391
04:31:07|0.0003039
04:31:08|0.0003039
04:31:09|0.00030442
04:31:10|0.00030442
04:31:11|0.0003039
04:31:11|0.0003039
04:31:12|0.00030401
04:31:13|0.00030391
04:31:13|0.00030391
04:31:14|0.00030391
04:31:15|0.0003039
04:31:15|0.00030416
04:31:16|0.00030416
04:31:16|0.00030416
04:31:17|0.00030416
04:31:18|0.00030416
04:31:18|0.00030401
04:31:19|0.00030401
04:31:20|0.0003039
04:31:21|0.00030413
04:31:22|0.00030414
04:31:23|0.00030414
04:31:23|0.00030414
04:31:24|0.00030414
04:31:25|0.00030414
04:31:26|0.00030414
04:31:27|0.00030414
04:31:28|0.00030414
04:31:28|0.00030414
04:31:29|0.00030414
04:31:29|0.00030414
04:31:31|0.00030414
04:31:31|0.000304
04:31:32|0.000304
04:31:32|0.000304
04:31:33|0.000304
04:31:34|0.000304
04:31:34|0.000304
04:31:35|0.000304
04:31:36|0.000304
04:31:36|0.000304
04:31:36|0.000304
04:31:37|0.000304
04:31:37|0.000304
04:31:38|0.000304
04:31:39|0.000304
04:31:40|0.000304
04:31:41|0.000304
04:31:41|0.000304
04:31:42|0.000304
04:31:42|0.000304
04:31:43|0.000304
04:31:44|0.000304
04:31:44|0.000304
04:31:45|0.000304
04:31:46|0.00030391
04:31:46|0.00030391
04:31:47|0.00030391
04:31:47|0.00030391
04:31:48|0.00030391
04:31:49|0.00030391
04:31:49|0.00030391
04:31:49|0.00030391
04:31:50|0.00030391
04:31:51|0.00030374
04:31:52|0.00030374
04:31:52|0.00030374
04:31:53|0.00030374
04:31:54|0.00030374
04:31:54|0.00030374
04:31:55|0.00030374
04:31:55|0.00030374
04:31:56|0.00030374
04:31:57|0.00030374
04:31:57|0.00030374
04:31:58|0.00030373
04:31:59|0.00030373
04:31:59|0.00030373
04:32:00|0.00030373
04:32:00|0.00030373
04:32:02|0.00030372
04:32:02|0.0003037
04:32:03|0.0003037
04:32:04|0.00030372
04:32:04|0.00030372
04:32:04|0.00030372
04:32:05|0.00030372
04:32:06|0.00030372
04:32:06|0.00030372
04:32:07|0.00030373
04:32:08|0.00030373
04:32:08|0.00030372
04:32:09|0.00030372
04:32:10|0.00030372
04:32:11|0.00030372
04:32:11|0.00030372
04:32:12|0.00030372
04:32:12|0.00030372
04:32:13|0.00030372
04:32:14|0.00030372
04:32:15|0.00030372
04:32:16|0.00030391
04:32:17|0.00030393
04:32:17|0.00030414
04:32:18|0.00030414
04:32:19|0.00030458
04:32:19|0.00030428
04:32:20|0.0003043
04:32:21|0.00030475
04:32:22|0.00030431
04:32:23|0.00030431
04:32:23|0.00030431
04:32:24|0.00030431
04:32:25|0.00030431
04:32:25|0.00030435
04:32:27|0.00030434
04:32:27|0.00030434
04:32:28|0.00030434
04:32:29|0.00030434
04:32:29|0.00030434
04:32:30|0.00030434
04:32:30|0.00030451
04:32:31|0.00030451
04:32:32|0.00030451
04:32:33|0.00030451
04:32:34|0.00030482
04:32:34|0.00030482
04:32:35|0.00030482
04:32:35|0.00030472
04:32:36|0.00030472
04:32:37|0.00030472
04:32:37|0.00030467
04:32:38|0.0003045
04:32:39|0.0003044
04:32:39|0.00030455
04:32:40|0.00030451
04:32:40|0.00030451
04:32:41|0.00030451
04:32:42|0.00030451
04:32:43|0.00030451
04:32:44|0.00030451
04:32:44|0.00030415
04:32:46|0.0003042
04:32:46|0.0003042
04:32:47|0.0003042
04:32:48|0.00030444
04:32:49|0.00030444
04:32:50|0.0003042
04:32:50|0.0003042
04:32:51|0.00030433
04:32:51|0.00030433
04:32:52|0.00030433
04:32:52|0.00030433
04:32:53|0.00030433
04:32:54|0.00030419
04:32:54|0.00030419
04:32:55|0.00030419
04:32:55|0.00030419
04:32:56|0.00030419
04:32:57|0.00030418
04:32:57|0.00030418
04:32:58|0.00030418
04:32:58|0.00030416
04:32:59|0.00030416
04:33:00|0.00030433
04:33:00|0.00030433
04:33:01|0.00030433
04:33:02|0.00030433
04:33:02|0.00030433
04:33:03|0.00030416
04:33:04|0.00030422
04:33:04|0.0003044
04:33:05|0.0003044
04:33:05|0.00030416
04:33:05|0.00030416
04:33:06|0.00030416
04:33:06|0.00030416
04:33:07|0.00030416
04:33:08|0.00030416
04:33:08|0.00030428
04:33:09|0.00030428
04:33:10|0.00030416
04:33:11|0.00030416
04:33:12|0.00030416
04:33:12|0.00030416
04:33:13|0.00030416
04:33:14|0.00030416
04:33:14|0.00030416
04:33:15|0.00030416
04:33:16|0.00030416
04:33:17|0.00030416
04:33:17|0.00030416
04:33:18|0.00030416
04:33:19|0.00030416
04:33:20|0.00030416
04:33:21|0.00030416
04:33:22|0.00030416
04:33:22|0.00030416
04:33:24|0.00030416
04:33:24|0.00030416
04:33:25|0.00030416
04:33:26|0.00030416
04:33:27|0.00030416
04:33:28|0.00030414
04:33:29|0.00030414
04:33:29|0.00030414
04:33:31|0.00030414
04:33:31|0.00030414
04:33:32|0.00030414
04:33:33|0.00030414
04:33:34|0.00030401
04:33:35|0.00030401
04:33:35|0.00030401
04:33:36|0.00030401
04:33:37|0.00030401
04:33:37|0.00030401
04:33:38|0.00030401
04:33:39|0.00030401
04:33:40|0.00030401
04:33:40|0.00030401
04:33:41|0.00030401
04:33:41|0.00030401
04:33:42|0.00030411
04:33:43|0.00030411
04:33:44|0.00030411
04:33:45|0.00030411
04:33:45|0.00030401
04:33:45|0.00030412
04:33:46|0.00030371
04:33:46|0.00030371
04:33:47|0.00030371
04:33:47|0.00030371
04:33:48|0.00030371
04:33:49|0.00030371
04:33:49|0.00030371
04:33:50|0.00030371
04:33:51|0.00030371
04:33:52|0.00030418
04:33:52|0.00030418
04:33:53|0.00030418
04:33:54|0.00030418
04:33:55|0.00030418
04:33:55|0.00030418
04:33:56|0.00030418
04:33:56|0.00030418
04:33:57|0.00030402
04:33:58|0.00030418
04:33:58|0.00030418
04:33:59|0.00030418
04:34:00|0.00030433
04:34:01|0.00030433
04:34:01|0.00030433
04:34:02|0.00030433
04:34:03|0.00030433
04:34:03|0.00030433
04:34:04|0.00030433
04:34:05|0.00030433
04:34:05|0.00030433
04:34:06|0.00030433
04:34:06|0.00030433
04:34:07|0.00030433
04:34:07|0.00030433
04:34:08|0.00030433
04:34:08|0.00030433
04:34:09|0.00030418
04:34:10|0.00030433
04:34:10|0.00030433
04:34:11|0.00030433
04:34:12|0.00030433
04:34:13|0.00030433
04:34:13|0.00030427
04:34:14|0.00030424
04:34:15|0.00030424
04:34:15|0.00030433
04:34:16|0.00030433
04:34:17|0.00030428
04:34:18|0.00030428
04:34:18|0.00030428
04:34:18|0.00030428
04:34:19|0.00030428
04:34:19|0.00030428
04:34:20|0.00030428
04:34:21|0.00030428
04:34:21|0.00030428
04:34:22|0.00030428
04:34:23|0.00030428
04:34:25|0.00030428
04:34:25|0.00030428
04:34:26|0.00030427
04:34:27|0.00030423
04:34:28|0.00030427
04:34:29|0.00030427
04:34:30|0.00030427
04:34:31|0.00030427
04:34:32|0.00030427
04:34:32|0.00030427
04:34:33|0.00030419
04:34:34|0.00030422
04:34:35|0.00030422
04:34:36|0.00030421
04:34:36|0.00030421
04:34:37|0.00030421
04:34:38|0.00030421
04:34:38|0.00030421
04:34:39|0.00030421
04:34:40|0.00030421
04:34:40|0.00030421
04:34:41|0.00030418
04:34:42|0.00030422
04:34:42|0.00030421
04:34:43|0.00030421
04:34:43|0.00030421
04:34:44|0.0003042
04:34:45|0.00030381
04:34:45|0.00030418
04:34:46|0.00030417
04:34:46|0.00030417
04:34:48|0.00030401
04:34:48|0.00030417
04:34:49|0.00030417
04:34:50|0.00030417
04:34:51|0.00030417
04:34:52|0.00030417
04:34:52|0.00030417
04:34:53|0.000304
04:34:53|0.000304
04:34:54|0.000304
04:34:54|0.00030417
04:34:55|0.00030417
04:34:55|0.00030417
04:34:56|0.00030417
04:34:57|0.00030417
04:34:57|0.00030417
04:34:58|0.00030417
04:34:59|0.00030418
04:34:59|0.00030418
04:35:00|0.00030418
04:35:01|0.00030418
04:35:02|0.00030418
04:35:02|0.0003042
04:35:03|0.00030424
04:35:04|0.00030428
04:35:05|0.00030428
04:35:05|0.00030428
04:35:06|0.0003044
04:35:07|0.0003044
04:35:09|0.0003044
04:35:09|0.0003044
04:35:11|0.0003044
04:35:11|0.0003044
04:35:12|0.0003044
04:35:12|0.0003044
04:35:13|0.0003044
04:35:14|0.00030447
04:35:14|0.00030447
04:35:15|0.00030447
04:35:16|0.00030449
04:35:16|0.00030449
04:35:16|0.00030449
04:35:17|0.00030449
04:35:18|0.00030448
04:35:19|0.00030448
04:35:19|0.00030448
04:35:20|0.00030448
04:35:20|0.00030448
04:35:21|0.00030446
04:35:21|0.00030446
04:35:22|0.00030446
04:35:22|0.00030447
04:35:23|0.00030449
04:35:24|0.00030448
04:35:25|0.00030448
04:35:26|0.00030448
04:35:27|0.00030448
04:35:27|0.00030448
04:35:28|0.00030448
04:35:29|0.00030449
04:35:30|0.00030452
04:35:31|0.00030452
04:35:32|0.00030452
04:35:33|0.00030487
04:35:33|0.00030479
04:35:34|0.00030452
04:35:35|0.00030452
04:35:36|0.00030452
04:35:36|0.00030452
04:35:37|0.00030452
04:35:38|0.00030452
04:35:38|0.00030452
04:35:39|0.00030549
04:35:40|0.00030549
04:35:40|0.00030549
04:35:40|0.00030549
04:35:41|0.00030549
04:35:42|0.00030549
04:35:42|0.00030549
04:35:42|0.00030549
04:35:43|0.00030549
04:35:44|0.00030549
04:35:44|0.00030549
04:35:45|0.00030549
04:35:46|0.00030549
04:35:46|0.00030549
04:35:47|0.00030549
04:35:48|0.00030549
04:35:49|0.00030549
04:35:49|0.00030549
04:35:50|0.00030549
04:35:50|0.00030506
04:35:51|0.00030545
04:35:51|0.00030504
04:35:53|0.00030506
04:35:53|0.00030493
04:35:54|0.00030493
04:35:54|0.00030493
04:35:55|0.00030493
04:35:55|0.00030523
04:35:56|0.00030523
04:35:57|0.00030523
04:35:57|0.0003045
04:35:58|0.0003045
04:35:58|0.0003045
04:35:59|0.0003045
04:36:00|0.000305
04:36:00|0.00030516
04:36:00|0.00030516
04:36:01|0.00030516
04:36:02|0.00030516
04:36:02|0.00030516
04:36:03|0.00030516
04:36:04|0.00030516
04:36:04|0.00030516
04:36:05|0.00030459
04:36:05|0.00030459
04:36:06|0.00030459
04:36:06|0.00030459
04:36:07|0.000305
04:36:08|0.000305
04:36:08|0.000305
04:36:09|0.000305
04:36:10|0.000305
04:36:11|0.00030493
04:36:11|0.00030493
04:36:12|0.00030493
04:36:12|0.00030493
04:36:13|0.00030493
04:36:14|0.00030481
04:36:15|0.00030481
04:36:15|0.00030481
04:36:16|0.00030481
04:36:16|0.00030476
04:36:17|0.00030476
04:36:18|0.00030476
04:36:18|0.00030476
04:36:19|0.00030476
04:36:20|0.00030476
04:36:20|0.00030476
04:36:20|0.00030476
04:36:21|0.00030476
04:36:21|0.00030476
04:36:22|0.00030476
04:36:23|0.00030476
04:36:23|0.00030476
04:36:24|0.00030476
04:36:24|0.00030476
04:36:24|0.00030478
04:36:26|0.00030481
04:36:26|0.00030481
04:36:27|0.00030481
04:36:28|0.00030478
04:36:29|0.00030478
04:36:30|0.00030478
04:36:31|0.00030478
04:36:32|0.00030434
04:36:32|0.00030434
04:36:33|0.00030434
04:36:33|0.00030434
04:36:34|0.00030434
04:36:35|0.00030434
04:36:35|0.00030427
04:36:36|0.00030427
04:36:38|0.00030427
04:36:38|0.00030475
04:36:39|0.00030475
04:36:40|0.00030475
04:36:41|0.00030423
04:36:42|0.00030423
04:36:42|0.00030423
04:36:43|0.00030423
04:36:44|0.00030423
04:36:44|0.00030423
04:36:45|0.00030423
04:36:45|0.00030423
04:36:46|0.00030423
04:36:47|0.00030423
04:36:48|0.00030423
04:36:48|0.00030423
04:36:49|0.00030423
04:36:49|0.00030423
04:36:50|0.00030423
04:36:51|0.00030426
04:36:52|0.00030426
04:36:52|0.00030426
04:36:53|0.00030426
04:36:53|0.00030426
04:36:54|0.00030426
04:36:55|0.00030426
04:36:55|0.00030426
04:36:56|0.000305
04:36:56|0.000305
04:36:57|0.000305
04:36:58|0.000305
04:36:58|0.00030468
04:36:59|0.00030468
04:37:00|0.00030468
04:37:00|0.00030468
04:37:01|0.00030468
04:37:01|0.00030468
04:37:01|0.00030434
04:37:02|0.00030434
04:37:02|0.00030434
04:37:03|0.00030434
04:37:03|0.00030434
04:37:04|0.00030434
04:37:05|0.00030434
04:37:06|0.00030434
04:37:06|0.00030434
04:37:07|0.00030477
04:37:08|0.00030477
04:37:08|0.00030482
04:37:08|0.00030482
04:37:09|0.00030482
04:37:10|0.00030482
04:37:11|0.00030482
04:37:11|0.00030482
04:37:12|0.00030499
04:37:13|0.00030499
04:37:13|0.00030499
04:37:14|0.00030499
04:37:15|0.00030499
04:37:16|0.00030499
04:37:16|0.00030499
04:37:17|0.00030499
04:37:18|0.00030498
04:37:18|0.00030482
04:37:19|0.00030481
04:37:20|0.00030481
04:37:20|0.00030481
04:37:21|0.00030481
04:37:22|0.00030481
04:37:23|0.00030481
04:37:24|0.00030481
04:37:24|0.00030481
04:37:25|0.00030477
04:37:26|0.00030477
04:37:27|0.00030477
04:37:28|0.00030477
04:37:29|0.00030477
04:37:29|0.00030477
04:37:30|0.00030477
04:37:31|0.00030462
04:37:32|0.00030462
04:37:33|0.00030462
04:37:34|0.00030457
04:37:35|0.00030457
04:37:36|0.00030455
04:37:36|0.0003044
04:37:37|0.0003044
04:37:38|0.0003045
04:37:39|0.00030448
04:37:39|0.00030448
04:37:40|0.00030447
04:37:41|0.00030447
04:37:42|0.00030449
04:37:43|0.0003045
04:37:44|0.00030476
04:37:44|0.00030476
04:37:45|0.00030476
04:37:46|0.00030476
04:37:46|0.00030476
04:37:47|0.00030476
04:37:48|0.00030476
04:37:49|0.00030499
04:37:50|0.0003048
04:37:51|0.000305
04:37:51|0.000305
04:37:51|0.000305
04:37:52|0.000305
04:37:53|0.000305
04:37:53|0.000305
04:37:54|0.000305
04:37:54|0.000305
04:37:55|0.000305
04:37:56|0.000305
04:37:56|0.000305
04:37:57|0.000305
04:37:58|0.000305
04:37:58|0.000305
04:38:00|0.00030429
04:38:00|0.00030429
04:38:01|0.00030429
04:38:02|0.00030429
04:38:03|0.00030429
04:38:04|0.00030429
04:38:05|0.00030429
04:38:05|0.00030429
04:38:06|0.00030434
04:38:07|0.00030434
04:38:07|0.00030434
04:38:08|0.00030434
04:38:09|0.00030433
04:38:10|0.00030434
04:38:10|0.00030434
04:38:11|0.00030434
04:38:11|0.00030492
04:38:12|0.00030492
04:38:14|0.00030458
04:38:15|0.00030458
04:38:17|0.00030458
04:38:18|0.00030458
04:38:18|0.00030458
04:38:19|0.00030458
04:38:19|0.00030458
04:38:20|0.00030458
04:38:21|0.00030458
04:38:22|0.00030458
04:38:23|0.00030458
04:38:23|0.00030458
04:38:24|0.00030458
04:38:25|0.00030458
04:38:25|0.00030458
04:38:26|0.00030499
04:38:26|0.00030499
04:38:27|0.00030499
04:38:28|0.0003051
04:38:28|0.00030516
04:38:29|0.00030516
04:38:30|0.00030506
04:38:31|0.00030506
04:38:31|0.00030509
04:38:32|0.00030509
04:38:32|0.00030502
04:38:33|0.00030502
04:38:35|0.00030502
04:38:36|0.00030502
04:38:37|0.00030501
04:38:38|0.00030501
04:38:39|0.00030495
04:38:40|0.00030495
04:38:41|0.00030495
04:38:42|0.00030495
04:38:42|0.00030495
04:38:43|0.00030495
04:38:44|0.00030495
04:38:44|0.00030495
04:38:44|0.00030495
04:38:45|0.00030495
04:38:46|0.00030493
04:38:47|0.00030493
04:38:48|0.00030493
04:38:48|0.00030493
04:38:49|0.00030493
04:38:50|0.00030493
04:38:51|0.00030493
04:38:51|0.00030493
04:38:52|0.00030493
04:38:53|0.00030489
04:38:54|0.00030489
04:38:55|0.00030489
04:38:56|0.00030489
04:38:57|0.00030489
04:38:57|0.00030486
04:38:58|0.00030486
04:38:59|0.00030535
04:39:01|0.00030535
04:39:02|0.00030535
04:39:02|0.00030489
04:39:03|0.00030489
04:39:04|0.00030469
04:39:04|0.0003047
04:39:05|0.0003047
04:39:06|0.0003047
04:39:08|0.0003047
04:39:08|0.0003047
04:39:09|0.0003047
04:39:09|0.0003047
04:39:10|0.0003047
04:39:11|0.0003047
04:39:12|0.0003047
04:39:13|0.0003047
04:39:14|0.00030473
04:39:16|0.00030469
04:39:17|0.00030468
04:39:17|0.00030466
04:39:18|0.00030466
04:39:19|0.00030466
04:39:19|0.0003047
04:39:20|0.0003047
04:39:21|0.0003047
04:39:22|0.0003047
04:39:22|0.0003047
04:39:23|0.0003047
04:39:24|0.0003047
04:39:25|0.00030451
04:39:26|0.00030451
04:39:27|0.0003045
04:39:27|0.0003045
04:39:28|0.0003045
04:39:30|0.0003045
04:39:30|0.0003045
04:39:31|0.0003045
04:39:32|0.0003045
04:39:33|0.0003045
04:39:33|0.0003045
04:39:34|0.0003045
04:39:34|0.0003045
04:39:35|0.0003045
04:39:36|0.0003045
04:39:36|0.0003045
04:39:37|0.00030483
04:39:38|0.00030483
04:39:39|0.00030454
04:39:40|0.00030454
04:39:40|0.00030454
04:39:41|0.00030454
04:39:41|0.00030454
04:39:42|0.00030456
04:39:43|0.00030451
04:39:43|0.00030451
04:39:44|0.00030451
04:39:44|0.0003045
04:39:45|0.0003045
04:39:45|0.00030521
04:39:46|0.00030521
04:39:47|0.00030465
04:39:47|0.00030465
04:39:48|0.00030465
04:39:48|0.00030465
04:39:50|0.00030465
04:39:50|0.00030499
04:39:51|0.00030499
04:39:52|0.00030502
04:39:52|0.00030502
04:39:53|0.00030503
04:39:54|0.00030504
04:39:55|0.00030504
04:39:55|0.00030504
04:39:56|0.00030504
04:39:56|0.00030504
04:39:57|0.00030504
04:39:58|0.00030504
04:39:58|0.00030504
04:39:59|0.00030504
04:39:59|0.00030504
04:40:00|0.00030504
04:40:00|0.00030504
04:40:01|0.00030504
04:40:01|0.00030504
04:40:02|0.00030504
04:40:03|0.00030504
04:40:03|0.00030504
04:40:04|0.00030504
04:40:05|0.00030504
04:40:05|0.00030504
04:40:06|0.00030474
04:40:07|0.00030479
04:40:07|0.00030479
04:40:08|0.00030478
04:40:09|0.00030478
04:40:09|0.00030478
04:40:10|0.00030478
04:40:10|0.00030478
04:40:11|0.00030478
04:40:12|0.00030478
04:40:12|0.00030477
04:40:13|0.00030452
04:40:14|0.00030452
04:40:14|0.00030452
04:40:15|0.00030452
04:40:16|0.00030452
04:40:16|0.00030452
04:40:17|0.00030452
04:40:17|0.00030452
04:40:18|0.00030452
04:40:18|0.00030493
04:40:19|0.00030504
04:40:19|0.00030504
04:40:19|0.00030504
04:40:20|0.00030504
04:40:21|0.00030504
04:40:21|0.00030504
04:40:22|0.00030504
04:40:22|0.00030504
04:40:23|0.00030509
04:40:23|0.00030509
04:40:24|0.00030509
04:40:24|0.00030509
04:40:25|0.00030509
04:40:25|0.00030509
04:40:26|0.00030509
04:40:27|0.00030509
04:40:27|0.00030512
04:40:28|0.00030512
04:40:30|0.00030522
04:40:31|0.0003053
04:40:31|0.0003053
04:40:32|0.0003053
04:40:33|0.00030513
04:40:33|0.00030529
04:40:35|0.00030503
04:40:36|0.0003054
04:40:37|0.0003054
04:40:38|0.0003054
04:40:39|0.0003054
04:40:40|0.0003054
04:40:40|0.0003054
04:40:41|0.0003054
04:40:42|0.0003054
04:40:42|0.0003054
04:40:43|0.00030523
04:40:44|0.00030522
04:40:44|0.00030522
04:40:45|0.00030522
04:40:46|0.00030522
04:40:47|0.00030522
04:40:48|0.00030522
04:40:49|0.00030522
04:40:50|0.00030522
04:40:50|0.00030522
04:40:51|0.00030522
04:40:52|0.00030522
04:40:52|0.00030522
04:40:53|0.00030522
04:40:54|0.00030522
04:40:54|0.00030522
04:40:55|0.00030522
04:40:55|0.00030522
04:40:55|0.00030511
04:40:56|0.00030527
04:40:57|0.00030527
04:40:57|0.00030527
04:40:58|0.00030527
04:40:58|0.00030527
04:40:58|0.00030527
04:40:59|0.00030527
04:40:59|0.00030527
04:41:00|0.00030527
04:41:01|0.00030527
04:41:02|0.0003051
04:41:03|0.0003051
04:41:03|0.0003051
04:41:04|0.00030519
04:41:04|0.00030519
04:41:05|0.00030519
04:41:05|0.00030519
04:41:06|0.00030519
04:41:06|0.00030503
04:41:06|0.00030503
04:41:07|0.00030503
04:41:07|0.00030503
04:41:08|0.00030503
04:41:09|0.00030503
04:41:10|0.00030515
04:41:10|0.00030515
04:41:11|0.00030515
04:41:11|0.00030515
04:41:12|0.00030515
04:41:13|0.00030515
04:41:13|0.00030512
04:41:14|0.00030503
04:41:14|0.00030503
04:41:15|0.00030503
04:41:15|0.00030503
04:41:16|0.00030503
04:41:17|0.00030503
04:41:17|0.00030503
04:41:18|0.00030503
04:41:19|0.000305
04:41:20|0.00030478
04:41:20|0.00030478
04:41:21|0.00030501
04:41:21|0.00030501
04:41:22|0.00030501
04:41:22|0.00030501
04:41:23|0.00030501
04:41:23|0.00030501
04:41:24|0.00030501
04:41:26|0.00030469
04:41:26|0.00030491
04:41:27|0.00030491
04:41:27|0.00030491
04:41:28|0.00030491
04:41:28|0.00030491
04:41:30|0.00030474
04:41:31|0.00030474
04:41:32|0.00030474
04:41:33|0.00030474
04:41:34|0.00030474
04:41:35|0.00030501
04:41:35|0.00030474
04:41:36|0.00030474
04:41:36|0.00030474
04:41:37|0.00030474
04:41:38|0.00030474
04:41:39|0.00030474
04:41:39|0.00030474
04:41:41|0.00030474
04:41:41|0.00030474
04:41:42|0.00030474
04:41:42|0.00030474
04:41:43|0.00030474
04:41:44|0.00030474
04:41:44|0.00030474
04:41:45|0.00030478
04:41:46|0.00030478
04:41:46|0.00030478
04:41:47|0.00030478
04:41:48|0.00030478
04:41:49|0.00030478
04:41:49|0.00030478
04:41:50|0.00030478
04:41:51|0.00030478
04:41:51|0.00030478
04:41:52|0.00030478
04:41:53|0.00030478
04:41:53|0.00030478
04:41:54|0.00030478
04:41:55|0.00030478
04:41:55|0.00030478
04:41:56|0.00030478
04:41:57|0.00030478
04:41:57|0.00030478
04:41:58|0.00030478
04:41:59|0.00030478
04:41:59|0.00030478
04:42:00|0.00030477
04:42:01|0.00030476
04:42:01|0.00030474
04:42:02|0.00030475
04:42:03|0.00030475
04:42:03|0.00030476
04:42:04|0.00030476
04:42:04|0.00030476
04:42:05|0.00030476
04:42:05|0.00030475
04:42:06|0.00030474
04:42:06|0.00030474
04:42:06|0.00030472
04:42:07|0.00030471
04:42:07|0.00030471
04:42:08|0.00030471
04:42:08|0.00030474
04:42:09|0.00030474
04:42:09|0.00030474
04:42:10|0.0003046
04:42:11|0.0003046
04:42:11|0.00030456
04:42:12|0.00030456
04:42:13|0.00030456
04:42:13|0.00030456
04:42:14|0.00030456
04:42:15|0.00030468
04:42:16|0.00030468
04:42:16|0.00030452
04:42:17|0.0003045
04:42:17|0.0003045
04:42:18|0.0003045
04:42:18|0.0003045
04:42:19|0.00030456
04:42:19|0.00030453
04:42:19|0.00030453
04:42:20|0.00030453
04:42:20|0.00030453
04:42:21|0.00030453
04:42:22|0.00030453
04:42:23|0.00030453
04:42:24|0.00030453
04:42:25|0.00030453
04:42:25|0.00030453
04:42:26|0.00030451
04:42:27|0.00030451
04:42:27|0.00030451
04:42:28|0.00030451
04:42:29|0.00030451
04:42:29|0.00030451
04:42:29|0.00030451
04:42:30|0.00030451
04:42:31|0.00030451
04:42:32|0.00030451
04:42:33|0.00030451
04:42:34|0.00030451
04:42:35|0.00030451
04:42:36|0.00030451
04:42:37|0.00030451
04:42:37|0.0003045
04:42:38|0.0003045
04:42:39|0.0003045
04:42:40|0.0003045
04:42:41|0.0003045
04:42:42|0.0003045
04:42:42|0.0003045
04:42:43|0.0003045
04:42:43|0.00030451
04:42:45|0.00030451
04:42:46|0.00030451
04:42:46|0.00030451
04:42:47|0.00030451
04:42:48|0.00030453
04:42:48|0.00030451
04:42:49|0.00030451
04:42:49|0.00030451
04:42:50|0.00030451
04:42:51|0.00030451
04:42:51|0.00030451
04:42:52|0.00030451
04:42:53|0.00030477
04:42:54|0.00030478
04:42:54|0.00030478
04:42:55|0.00030478
04:42:55|0.00030452
04:42:56|0.00030452
04:42:57|0.00030452
04:42:58|0.00030452
04:42:59|0.00030451
04:43:00|0.00030451
04:43:00|0.00030451
04:43:01|0.00030451
04:43:01|0.00030451
04:43:02|0.00030451
04:43:02|0.00030451
04:43:03|0.00030451
04:43:03|0.00030451
04:43:04|0.00030451
04:43:05|0.00030451
04:43:06|0.00030451
04:43:06|0.00030477
04:43:07|0.00030477
04:43:08|0.00030477
04:43:08|0.00030477
04:43:09|0.00030477
04:43:10|0.00030477
04:43:10|0.00030477
04:43:11|0.00030477
04:43:11|0.00030477
04:43:12|0.00030477
04:43:13|0.00030477
04:43:13|0.00030477
04:43:14|0.00030475
04:43:15|0.00030475
04:43:15|0.00030475
04:43:16|0.00030475
04:43:17|0.00030475
04:43:17|0.00030475
04:43:18|0.00030475
04:43:19|0.00030476
04:43:20|0.00030476
04:43:20|0.00030476
04:43:20|0.00030476
04:43:21|0.00030476
04:43:22|0.00030476
04:43:23|0.00030476
04:43:23|0.00030476
04:43:24|0.00030476
04:43:25|0.00030478
04:43:26|0.00030478
04:43:27|0.00030463
04:43:27|0.00030463
04:43:28|0.00030463
04:43:29|0.00030463
04:43:29|0.00030463
04:43:30|0.00030475
04:43:30|0.00030476
04:43:31|0.00030476
04:43:32|0.00030478
04:43:33|0.0003048
04:43:33|0.0003048
04:43:34|0.00030482
04:43:35|0.00030483
04:43:36|0.00030483
04:43:37|0.00030483
04:43:37|0.00030483
04:43:38|0.00030483
04:43:39|0.00030483
04:43:40|0.00030478
04:43:41|0.00030478
04:43:41|0.00030452
04:43:42|0.00030452
04:43:43|0.00030452
04:43:44|0.00030452
04:43:45|0.00030452
04:43:45|0.00030482
04:43:46|0.00030459
04:43:47|0.00030459
04:43:48|0.00030459
04:43:48|0.00030459
04:43:49|0.00030459
04:43:49|0.00030459
04:43:50|0.00030459
04:43:51|0.00030459
04:43:52|0.00030518
04:43:52|0.00030518
04:43:53|0.00030539
04:43:54|0.00030509
04:43:54|0.00030509
04:43:55|0.00030509
04:43:56|0.00030508
04:43:56|0.0003049
04:43:57|0.0003049
04:43:58|0.0003049
04:43:58|0.0003049
04:43:59|0.0003049
04:44:00|0.0003049
04:44:01|0.0003049
04:44:01|0.0003049
04:44:02|0.0003049
04:44:02|0.0003049
04:44:03|0.0003049
04:44:04|0.0003049
04:44:04|0.0003049
04:44:05|0.0003049
04:44:06|0.0003049
04:44:06|0.00030478
04:44:07|0.00030478
04:44:08|0.00030476
04:44:08|0.00030476
04:44:09|0.00030476
04:44:09|0.00030476
04:44:10|0.00030476
04:44:10|0.00030506
04:44:11|0.00030506
04:44:11|0.00030506
04:44:12|0.00030506
04:44:12|0.00030461
04:44:13|0.00030461
04:44:15|0.00030461
04:44:15|0.00030461
04:44:16|0.00030461
04:44:17|0.00030461
04:44:17|0.00030461
04:44:18|0.00030461
04:44:18|0.00030461
04:44:19|0.00030461
04:44:20|0.00030474
04:44:21|0.00030474
04:44:22|0.00030474
04:44:22|0.00030474
04:44:23|0.00030474
04:44:23|0.00030451
04:44:24|0.00030451
04:44:24|0.00030451
04:44:26|0.00030451
04:44:27|0.00030451
04:44:27|0.00030451
04:44:28|0.00030451
04:44:29|0.00030451
04:44:30|0.00030472
04:44:31|0.00030461
04:44:31|0.00030461
04:44:32|0.00030461
04:44:32|0.00030461
04:44:34|0.00030472
04:44:34|0.00030473
04:44:35|0.00030473
04:44:35|0.00030473
04:44:37|0.00030473
04:44:37|0.00030454
04:44:38|0.00030461
04:44:39|0.00030461
04:44:39|0.00030461
04:44:40|0.00030461
04:44:41|0.0003049
04:44:42|0.000305
04:44:43|0.000305
04:44:43|0.000305
04:44:44|0.000305
04:44:45|0.000305
04:44:46|0.000305
04:44:47|0.000305
04:44:47|0.000305
04:44:48|0.000305
04:44:49|0.000305
04:44:50|0.000305
04:44:51|0.000305
04:44:52|0.000305
04:44:52|0.000305
04:44:53|0.000305
04:44:53|0.00030508
04:44:54|0.00030509
04:44:55|0.00030509
04:44:55|0.00030509
04:44:56|0.00030509
04:44:56|0.00030509
04:44:57|0.00030509
04:44:58|0.00030516
04:44:59|0.00030538
04:45:00|0.00030538
04:45:01|0.00030538
04:45:01|0.00030538
04:45:02|0.00030523
04:45:02|0.00030523
04:45:03|0.00030523
04:45:03|0.000305
04:45:04|0.000305
04:45:05|0.000305
04:45:06|0.000305
04:45:06|0.000305
04:45:07|0.000305
04:45:07|0.000305
04:45:08|0.000305
04:45:09|0.000305
04:45:09|0.000305
04:45:10|0.000305
04:45:11|0.000305
04:45:11|0.000305
04:45:11|0.000305
04:45:12|0.00030529
04:45:12|0.00030529
04:45:13|0.00030529
04:45:13|0.00030529
04:45:14|0.00030529
04:45:14|0.00030529
04:45:15|0.00030502
04:45:15|0.00030502
04:45:16|0.00030501
04:45:16|0.00030501
04:45:17|0.00030501
04:45:17|0.00030501
04:45:18|0.00030501
04:45:18|0.00030501
04:45:19|0.00030501
04:45:20|0.00030501
04:45:21|0.00030474
04:45:21|0.00030474
04:45:22|0.00030474
04:45:23|0.00030539
04:45:24|0.0003054
04:45:25|0.00030492
04:45:26|0.00030494
04:45:26|0.00030494
04:45:27|0.00030494
04:45:27|0.00030494
04:45:27|0.00030494
04:45:28|0.00030494
04:45:29|0.00030494
04:45:29|0.00030494
04:45:30|0.00030538
04:45:31|0.00030538
04:45:31|0.00030538
04:45:31|0.00030494
04:45:32|0.00030494
04:45:32|0.0003056
04:45:33|0.0003056
04:45:34|0.0003056
04:45:35|0.0003056
04:45:36|0.0003056
04:45:36|0.00030535
04:45:37|0.00030535
04:45:37|0.00030564
04:45:38|0.00030569
04:45:39|0.00030569
04:45:40|0.00030569
04:45:40|0.00030569
04:45:41|0.00030569
04:45:41|0.00030569
04:45:42|0.00030569
04:45:43|0.00030569
04:45:43|0.00030569
04:45:44|0.00030569
04:45:45|0.00030569
04:45:45|0.00030559
04:45:45|0.00030559
04:45:46|0.00030559
04:45:47|0.00030559
04:45:47|0.00030559
04:45:47|0.00030559
04:45:48|0.00030559
04:45:49|0.00030559
04:45:49|0.00030559
04:45:50|0.00030559
04:45:51|0.00030559
04:45:51|0.00030559
04:45:52|0.00030582
04:45:52|0.00030582
04:45:53|0.00030582
04:45:53|0.00030582
04:45:53|0.00030582
04:45:54|0.00030582
04:45:54|0.00030582
04:45:55|0.00030581
04:45:56|0.00030581
04:45:56|0.00030581
04:45:57|0.00030581
04:45:58|0.00030554
04:45:58|0.00030554
04:45:59|0.00030554
04:46:00|0.00030523
04:46:00|0.00030523
04:46:01|0.00030523
04:46:01|0.00030523
04:46:02|0.00030523
04:46:02|0.00030523
04:46:03|0.00030523
04:46:03|0.00030523
04:46:04|0.00030523
04:46:05|0.00030523
04:46:05|0.00030523
04:46:06|0.00030527
04:46:06|0.00030581
04:46:07|0.00030581
04:46:08|0.00030581
04:46:08|0.00030581
04:46:09|0.00030581
04:46:09|0.00030581
04:46:10|0.00030582
04:46:10|0.00030556
04:46:11|0.00030557
04:46:11|0.00030557
04:46:11|0.00030557
04:46:12|0.00030557
04:46:12|0.00030557
04:46:13|0.00030579
04:46:13|0.00030579
04:46:15|0.00030582
04:46:16|0.00030582
04:46:16|0.00030582
04:46:17|0.00030581
04:46:17|0.00030581
04:46:19|0.00030581
04:46:19|0.00030581
04:46:20|0.00030581
04:46:21|0.00030581
04:46:21|0.00030581
04:46:22|0.00030581
04:46:24|0.00030581
04:46:24|0.00030581
04:46:25|0.00030581
04:46:25|0.00030581
04:46:26|0.00030581
04:46:27|0.00030581
04:46:27|0.00030581
04:46:28|0.00030581
04:46:29|0.00030581
04:46:29|0.00030559
04:46:30|0.00030559
04:46:31|0.00030559
04:46:31|0.00030559
04:46:32|0.00030559
04:46:33|0.00030559
04:46:33|0.00030559
04:46:34|0.00030559
04:46:35|0.00030559
04:46:35|0.00030558
04:46:37|0.00030557
04:46:37|0.00030577
04:46:38|0.00030577
04:46:39|0.00030577
04:46:40|0.00030539
04:46:41|0.00030539
04:46:41|0.00030539
04:46:42|0.00030539
04:46:42|0.00030539
04:46:43|0.00030539
04:46:43|0.00030539
04:46:44|0.00030539
04:46:45|0.00030549
04:46:45|0.00030549
04:46:46|0.00030557
04:46:47|0.00030557
04:46:48|0.00030557
04:46:49|0.00030557
04:46:49|0.00030557
04:46:50|0.00030539
04:46:50|0.00030557
04:46:51|0.00030557
04:46:52|0.00030557
04:46:53|0.00030557
04:46:53|0.00030557
04:46:53|0.00030557
04:46:54|0.00030557
04:46:55|0.00030557
04:46:56|0.00030557
04:46:56|0.00030557
04:46:57|0.00030557
04:46:57|0.00030557
04:46:58|0.00030557
04:46:59|0.00030557
04:46:59|0.00030557
04:47:00|0.00030557
04:47:00|0.00030557
04:47:01|0.00030557
04:47:02|0.00030557
04:47:02|0.00030557
04:47:03|0.00030558
04:47:03|0.00030558
04:47:04|0.00030558
04:47:05|0.00030558
04:47:05|0.00030558
04:47:05|0.00030558
04:47:06|0.00030558
04:47:07|0.00030558
04:47:07|0.00030557
04:47:08|0.00030557
04:47:09|0.00030539
04:47:09|0.00030539
04:47:10|0.00030539
04:47:11|0.00030539
04:47:11|0.00030539
04:47:12|0.00030539
04:47:12|0.00030539
04:47:13|0.00030539
04:47:13|0.00030539
04:47:14|0.00030525
04:47:15|0.00030525
04:47:15|0.00030525
04:47:16|0.00030525
04:47:18|0.00030525
04:47:19|0.00030556
04:47:20|0.00030556
04:47:20|0.00030556
04:47:21|0.00030556
04:47:22|0.00030556
04:47:23|0.00030556
04:47:24|0.00030556
04:47:25|0.00030556
04:47:26|0.00030556
04:47:26|0.00030556
04:47:27|0.00030556
04:47:29|0.00030556
04:47:30|0.00030556
04:47:30|0.00030556
04:47:31|0.00030549
04:47:32|0.00030549
04:47:33|0.00030549
04:47:34|0.00030549
04:47:35|0.00030549
04:47:36|0.00030549
04:47:37|0.00030549
04:47:38|0.00030523
04:47:39|0.00030524
04:47:40|0.00030524
04:47:41|0.00030548
04:47:42|0.00030549
04:47:43|0.00030549
04:47:43|0.0003055
04:47:44|0.0003055
04:47:45|0.0003055
04:47:46|0.0003055
04:47:47|0.0003055
04:47:47|0.0003055
04:47:48|0.0003055
04:47:49|0.0003055
04:47:49|0.0003055
04:47:50|0.00030523
04:47:51|0.00030523
04:47:51|0.00030523
04:47:53|0.00030523
04:47:53|0.00030523
04:47:54|0.00030523
04:47:54|0.00030523
04:47:55|0.00030523
04:47:56|0.00030523
04:47:57|0.00030524
04:47:57|0.00030524
04:47:58|0.00030524
04:47:58|0.00030524
04:47:59|0.00030524
04:48:00|0.0003054
04:48:00|0.0003054
04:48:01|0.0003054
04:48:02|0.0003054
04:48:02|0.0003054
04:48:03|0.0003054
04:48:04|0.0003054
04:48:05|0.0003054
04:48:05|0.0003054
04:48:06|0.0003054
04:48:06|0.00030539
04:48:07|0.00030539
04:48:08|0.0003052
04:48:08|0.0003052
04:48:09|0.0003052
04:48:10|0.00030524
04:48:11|0.00030524
04:48:12|0.00030524
04:48:13|0.00030524
04:48:14|0.00030524
04:48:14|0.00030524
04:48:15|0.00030515
04:48:15|0.00030514
04:48:16|0.00030512
04:48:17|0.00030513
04:48:17|0.00030523
04:48:18|0.00030523
04:48:19|0.00030523
04:48:19|0.00030523
04:48:20|0.00030523
04:48:21|0.00030523
04:48:21|0.00030523
04:48:23|0.00030523
04:48:24|0.00030523
04:48:25|0.00030523
04:48:26|0.00030524
04:48:27|0.00030524
04:48:28|0.00030523
04:48:30|0.00030523
04:48:30|0.00030523
04:48:31|0.00030523
04:48:32|0.00030523
04:48:33|0.00030523
04:48:33|0.00030548
04:48:34|0.00030548
04:48:35|0.00030523
04:48:35|0.00030523
04:48:36|0.00030523
04:48:37|0.00030516
04:48:38|0.00030516
04:48:39|0.00030516
04:48:40|0.00030516
04:48:41|0.00030516
04:48:42|0.00030516
04:48:42|0.00030523
04:48:43|0.00030522
04:48:44|0.00030522
04:48:44|0.00030522
04:48:45|0.00030522
04:48:46|0.00030522
04:48:46|0.00030522
04:48:48|0.00030523
04:48:48|0.00030529
04:48:49|0.00030529
04:48:50|0.00030529
04:48:51|0.00030529
04:48:51|0.00030516
04:48:52|0.00030516
04:48:53|0.00030516
04:48:53|0.00030516
04:48:55|0.00030516
04:48:55|0.00030516
04:48:56|0.0003056
04:48:56|0.00030589
04:48:57|0.00030657
04:48:58|0.0003069
04:48:59|0.00030609
04:49:00|0.00030725
04:49:00|0.00030656
04:49:01|0.00030656
04:49:02|0.00030658
04:49:02|0.00030658
04:49:03|0.00030657
04:49:04|0.00030658
04:49:05|0.00030658
04:49:05|0.00030658
04:49:06|0.00030658
04:49:07|0.00030657
04:49:08|0.00030658
04:49:09|0.00030658
04:49:11|0.00030644
04:49:11|0.00030644
04:49:12|0.00030644
04:49:13|0.00030644
04:49:13|0.00030663
04:49:14|0.00030663
04:49:15|0.00030702
04:49:16|0.00030667
04:49:16|0.00030667
04:49:17|0.00030671
04:49:18|0.00030671
04:49:18|0.00030671
04:49:19|0.00030671
04:49:20|0.00030671
04:49:20|0.00030671
04:49:21|0.00030671
04:49:21|0.00030671
04:49:22|0.00030671
04:49:23|0.00030671
04:49:24|0.00030671
04:49:25|0.00030664
04:49:26|0.00030664
04:49:27|0.00030664
04:49:27|0.00030664
04:49:28|0.00030664
04:49:29|0.00030664
04:49:30|0.00030664
04:49:31|0.00030664
04:49:31|0.00030664
04:49:32|0.00030664
04:49:33|0.00030664
04:49:34|0.00030647
04:49:35|0.00030647
04:49:35|0.00030642
04:49:36|0.00030657
04:49:36|0.00030657
04:49:36|0.00030657
04:49:38|0.00030657
04:49:38|0.00030657
04:49:39|0.00030657
04:49:39|0.00030657
04:49:40|0.00030657
04:49:41|0.00030671
04:49:42|0.00030671
04:49:42|0.00030671
04:49:43|0.00030671
04:49:44|0.00030679
04:49:45|0.00030671
04:49:46|0.0003063
04:49:47|0.0003063
04:49:47|0.00030671
04:49:48|0.00030671
04:49:49|0.00030671
04:49:49|0.00030671
04:49:50|0.0003064
04:49:50|0.0003064
04:49:50|0.0003064
04:49:51|0.0003064
04:49:52|0.0003064
04:49:52|0.0003064
04:49:53|0.0003064
04:49:54|0.0003064
04:49:54|0.00030647
04:49:55|0.00030647
04:49:55|0.00030647
04:49:56|0.00030647
04:49:57|0.00030647
04:49:57|0.00030647
04:49:58|0.0003067
04:49:59|0.00030692
04:49:59|0.00030692
04:50:00|0.00030692
04:50:00|0.00030692
04:50:01|0.00030692
04:50:02|0.00030692
04:50:03|0.000307
04:50:04|0.000307
04:50:05|0.000307
04:50:05|0.000307
04:50:06|0.000307
04:50:06|0.000307
04:50:07|0.000307
04:50:07|0.000307
04:50:08|0.000307
04:50:08|0.000307
04:50:09|0.000307
04:50:09|0.000307
04:50:10|0.00030682
04:50:10|0.000307
04:50:11|0.000307
04:50:11|0.000307
04:50:12|0.000307
04:50:12|0.000307
04:50:12|0.000307
04:50:13|0.000307
04:50:13|0.00030699
04:50:14|0.000307
04:50:15|0.00030701
04:50:15|0.00030734
04:50:16|0.00030734
04:50:16|0.00030748
04:50:17|0.00030714
04:50:18|0.00030714
04:50:18|0.00030714
04:50:19|0.00030747
04:50:20|0.00030747
04:50:21|0.00030747
04:50:21|0.00030767
04:50:22|0.00030732
04:50:23|0.00030732
04:50:23|0.00030732
04:50:24|0.00030732
04:50:25|0.00030732
04:50:25|0.00030732
04:50:26|0.00030781
04:50:26|0.00030797
04:50:27|0.00030797
04:50:27|0.00030797
04:50:28|0.00030797
04:50:28|0.00030797
04:50:29|0.00030797
04:50:29|0.00030797
04:50:30|0.00030798
04:50:31|0.00030798
04:50:31|0.00030798
04:50:32|0.00030798
04:50:32|0.00030798
04:50:33|0.00030798
04:50:34|0.00030798
04:50:34|0.00030798
04:50:34|0.00030798
04:50:36|0.00030798
04:50:36|0.00030798
04:50:37|0.00030798
04:50:37|0.00030798
04:50:38|0.00030798
04:50:39|0.00030797
04:50:39|0.00030784
04:50:40|0.00030772
04:50:41|0.00030773
04:50:42|0.00030769
04:50:43|0.00030791
04:50:44|0.00030791
04:50:45|0.0003079
04:50:45|0.0003079
04:50:45|0.0003079
04:50:46|0.0003079
04:50:46|0.0003079
04:50:47|0.0003079
04:50:48|0.0003079
04:50:48|0.000308
04:50:49|0.00030799
04:50:49|0.00030912
04:50:50|0.00030934
04:50:51|0.00030856
04:50:51|0.00030856
04:50:52|0.00030856
04:50:53|0.00030857
04:50:53|0.00030923
04:50:53|0.00030865
04:50:54|0.00030865
04:50:54|0.00030889
04:50:55|0.00030907
04:50:56|0.0003088
04:50:57|0.00030865
04:50:58|0.00030865
04:50:58|0.00030865
04:50:59|0.00030856
04:50:59|0.00030846
04:51:00|0.00030846
04:51:01|0.00030846
04:51:01|0.00030846
04:51:02|0.00030846
04:51:03|0.00030854
04:51:03|0.00030854
04:51:04|0.00030854
04:51:04|0.00030854
04:51:05|0.00030842
04:51:05|0.00030838
04:51:06|0.00030838
04:51:07|0.00030838
04:51:07|0.00030859
04:51:08|0.00030859
04:51:08|0.00030859
04:51:09|0.00030891
04:51:09|0.00030891
04:51:10|0.00030855
04:51:11|0.00030855
04:51:11|0.00030855
04:51:12|0.0003089
04:51:13|0.0003089
04:51:14|0.0003089
04:51:14|0.00030857
04:51:15|0.00030884
04:51:16|0.00030884
04:51:17|0.00030884
04:51:18|0.00030856
04:51:19|0.00030883
04:51:20|0.00030884
04:51:20|0.00030856
04:51:21|0.00030883
04:51:21|0.00030883
04:51:22|0.00030883
04:51:23|0.00030883
04:51:23|0.00030883
04:51:24|0.00030883
04:51:25|0.00030883
04:51:25|0.00030856
04:51:26|0.00030855
04:51:27|0.00030855
04:51:27|0.00030855
04:51:28|0.00030855
04:51:28|0.00030855
04:51:29|0.00030883
04:51:29|0.00030883
04:51:30|0.00030887
04:51:31|0.00030887
04:51:31|0.00030887
04:51:32|0.00030887
04:51:33|0.00030854
04:51:34|0.00030855
04:51:34|0.00030851
04:51:35|0.00030839
04:51:35|0.00030839
04:51:35|0.00030854
04:51:36|0.00030854
04:51:36|0.00030854
04:51:37|0.00030854
04:51:37|0.00030854
04:51:38|0.00030854
04:51:38|0.00030855
04:51:39|0.00030855
04:51:40|0.0003085
04:51:41|0.0003085
04:51:41|0.0003085
04:51:42|0.00030827
04:51:42|0.00030827
04:51:43|0.00030827
04:51:43|0.00030846
04:51:44|0.00030846
04:51:44|0.00030851
04:51:45|0.00030851
04:51:46|0.000308
04:51:47|0.000308
04:51:47|0.00030855
04:51:48|0.00030848
04:51:48|0.00030883
04:51:49|0.00030883
04:51:49|0.00030883
04:51:50|0.00030883
04:51:50|0.00030883
04:51:51|0.00030883
04:51:52|0.00030883
04:51:52|0.00030883
04:51:53|0.00030884
04:51:53|0.00030884
04:51:54|0.00030887
04:51:55|0.00030887
04:51:55|0.00030887
04:51:56|0.00030849
04:51:56|0.00030849
04:51:57|0.00030849
04:51:58|0.00030849
04:51:58|0.00030849
04:51:59|0.00030849
04:51:59|0.00030849
04:52:00|0.00030849
04:52:01|0.00030849
04:52:02|0.00030849
04:52:02|0.00030849
04:52:03|0.00030849
04:52:04|0.00030849
04:52:04|0.00030849
04:52:05|0.00030852
04:52:06|0.00030852
04:52:06|0.00030879
04:52:08|0.00030879
04:52:08|0.00030879
04:52:09|0.00030853
04:52:10|0.00030853
04:52:10|0.0003085
04:52:11|0.0003085
04:52:11|0.0003085
04:52:12|0.0003085
04:52:12|0.0003085
04:52:13|0.0003085
04:52:14|0.0003085
04:52:14|0.0003085
04:52:15|0.0003085
04:52:16|0.00030873
04:52:17|0.00030873
04:52:18|0.00030873
04:52:19|0.00030873
04:52:20|0.000308
04:52:20|0.000308
04:52:22|0.00030796
04:52:22|0.00030863
04:52:23|0.00030776
04:52:24|0.0003085
04:52:25|0.00030846
04:52:25|0.00030846
04:52:26|0.00030846
04:52:27|0.00030734
04:52:28|0.00030717
04:52:28|0.00030769
04:52:29|0.00030769
04:52:29|0.00030765
04:52:29|0.00030765
04:52:30|0.00030765
04:52:30|0.00030765
04:52:31|0.00030765
04:52:32|0.00030765
04:52:33|0.00030765
04:52:33|0.00030765
04:52:34|0.0003075
04:52:34|0.00030748
04:52:35|0.00030748
04:52:36|0.00030748
04:52:37|0.00030748
04:52:37|0.00030748
04:52:37|0.00030748
04:52:38|0.00030748
04:52:39|0.00030748
04:52:39|0.00030741
04:52:40|0.00030741
04:52:40|0.00030739
04:52:41|0.00030739
04:52:42|0.00030739
04:52:42|0.00030747
04:52:43|0.00030747
04:52:44|0.00030747
04:52:45|0.00030747
04:52:45|0.00030746
04:52:46|0.00030746
04:52:46|0.00030719
04:52:47|0.00030719
04:52:47|0.00030719
04:52:48|0.00030746
04:52:49|0.00030746
04:52:50|0.00030746
04:52:50|0.0003075
04:52:51|0.00030747
04:52:52|0.00030747
04:52:52|0.00030747
04:52:52|0.00030747
04:52:53|0.00030747
04:52:54|0.00030748
04:52:54|0.00030748
04:52:55|0.00030748
04:52:56|0.00030748
04:52:57|0.00030748
04:52:57|0.00030748
04:52:57|0.00030748
04:52:58|0.00030748
04:52:59|0.00030749
04:52:59|0.00030749
04:53:00|0.0003075
04:53:00|0.00030777
04:53:01|0.00030778
04:53:01|0.00030778
04:53:02|0.00030778
04:53:02|0.0003075
04:53:03|0.0003075
04:53:03|0.0003075
04:53:04|0.0003075
04:53:05|0.0003075
04:53:06|0.00030767
04:53:07|0.00030762
04:53:07|0.0003075
04:53:07|0.0003075
04:53:08|0.00030646
04:53:09|0.00030646
04:53:10|0.00030646
04:53:10|0.00030762
04:53:11|0.00030762
04:53:12|0.00030734
04:53:12|0.00030734
04:53:13|0.00030734
04:53:14|0.00030734
04:53:14|0.00030734
04:53:15|0.00030755
04:53:16|0.00030755
04:53:17|0.00030762
04:53:18|0.00030734
04:53:19|0.00030732
04:53:19|0.00030706
04:53:20|0.00030706
04:53:21|0.00030693
04:53:22|0.00030693
04:53:23|0.00030704
04:53:24|0.00030702
04:53:24|0.00030702
04:53:25|0.00030702
04:53:25|0.00030702
04:53:25|0.00030703
04:53:26|0.00030703
04:53:27|0.00030703
04:53:28|0.00030755
04:53:29|0.00030755
04:53:30|0.00030755
04:53:31|0.00030755
04:53:32|0.00030754
04:53:33|0.00030754
04:53:34|0.00030754
04:53:35|0.00030754
04:53:35|0.00030754
04:53:36|0.00030754
04:53:37|0.00030754
04:53:37|0.000307
04:53:38|0.000307
04:53:39|0.000307
04:53:40|0.000307
04:53:40|0.000307
04:53:42|0.00030698
04:53:42|0.00030698
04:53:43|0.00030698
04:53:44|0.00030698
04:53:45|0.00030642
04:53:45|0.00030642
04:53:46|0.00030642
04:53:47|0.00030649
04:53:48|0.00030649
04:53:48|0.00030649
04:53:49|0.00030649
04:53:50|0.00030649
04:53:51|0.000307
04:53:51|0.000307
04:53:52|0.000307
04:53:52|0.00030699
04:53:53|0.00030699
04:53:54|0.00030666
04:53:54|0.00030696
04:53:55|0.000307
04:53:56|0.000307
04:53:57|0.000307
04:53:57|0.00030703
04:53:59|0.00030703
04:54:00|0.00030703
04:54:01|0.00030703
04:54:02|0.00030703
04:54:02|0.00030703
04:54:03|0.00030726
04:54:04|0.00030726
04:54:04|0.00030726
04:54:05|0.00030726
04:54:06|0.00030749
04:54:07|0.00030749
04:54:08|0.0003071
04:54:08|0.0003071
04:54:09|0.0003071
04:54:10|0.0003071
04:54:10|0.0003071
04:54:11|0.0003071
04:54:13|0.0003071
04:54:14|0.0003071
04:54:15|0.000307
04:54:15|0.000307
04:54:16|0.000307
04:54:16|0.000307
04:54:17|0.000307
04:54:17|0.000307
04:54:18|0.000307
04:54:18|0.00030742
04:54:19|0.00030742
04:54:20|0.00030739
04:54:20|0.00030747
04:54:21|0.00030747
04:54:21|0.00030747
04:54:22|0.00030747
04:54:23|0.00030742
04:54:23|0.00030742
04:54:24|0.00030742
04:54:24|0.00030742
04:54:25|0.00030742
04:54:26|0.00030742
04:54:27|0.00030748
04:54:28|0.00030748
04:54:28|0.00030742
04:54:30|0.00030742
04:54:31|0.00030742
04:54:32|0.00030742
04:54:34|0.00030746
04:54:34|0.00030746
04:54:35|0.00030741
04:54:36|0.00030741
04:54:37|0.00030741
04:54:38|0.00030741
04:54:39|0.00030741
04:54:40|0.00030741
04:54:41|0.00030741
04:54:42|0.00030741
04:54:43|0.00030741
04:54:44|0.00030741
04:54:44|0.00030741
04:54:45|0.00030741
04:54:46|0.00030741
04:54:47|0.0003071
04:54:48|0.0003074
04:54:49|0.00030741
04:54:50|0.0003074
04:54:51|0.0003074
04:54:52|0.00030741
04:54:53|0.00030741
04:54:54|0.00030741
04:54:55|0.00030741
04:54:56|0.00030741
04:54:56|0.00030741
04:54:57|0.00030741
04:54:57|0.00030741
04:54:58|0.00030741
04:54:59|0.00030741
04:54:59|0.00030741
04:55:00|0.00030741
04:55:02|0.00030712
04:55:03|0.00030712
04:55:03|0.00030712
04:55:04|0.00030712
04:55:05|0.0003074
04:55:06|0.0003074
04:55:06|0.0003074
04:55:07|0.0003074
04:55:07|0.00030741
04:55:08|0.00030741
04:55:09|0.00030741
04:55:10|0.00030741
04:55:10|0.00030741
04:55:11|0.00030741
04:55:12|0.00030741
04:55:12|0.00030741
04:55:13|0.00030741
04:55:14|0.0003074
04:55:15|0.0003074
04:55:15|0.0003074
04:55:16|0.0003074
04:55:17|0.0003074
04:55:17|0.0003074
04:55:18|0.0003074
04:55:18|0.0003074
04:55:19|0.0003074
04:55:20|0.0003074
04:55:20|0.0003074
04:55:21|0.0003074
04:55:22|0.0003074
04:55:22|0.0003074
04:55:23|0.00030724
04:55:23|0.00030724
04:55:24|0.00030724
04:55:24|0.00030724
04:55:25|0.00030724
04:55:26|0.00030724
04:55:27|0.00030724
04:55:27|0.00030724
04:55:28|0.00030724
04:55:28|0.00030724
04:55:29|0.00030724
04:55:29|0.00030725
04:55:30|0.00030725
04:55:31|0.00030725
04:55:32|0.00030724
04:55:33|0.00030724
04:55:33|0.00030724
04:55:34|0.00030698
04:55:35|0.00030698
04:55:35|0.00030698
04:55:36|0.00030698
04:55:37|0.00030698
04:55:38|0.00030698
04:55:39|0.00030698
04:55:40|0.00030698
04:55:40|0.00030723
04:55:41|0.00030723
04:55:41|0.00030723
04:55:42|0.00030723
04:55:42|0.00030723
04:55:43|0.00030723
04:55:44|0.00030723
04:55:44|0.00030723
04:55:45|0.00030723
04:55:46|0.00030723
04:55:47|0.00030722
04:55:47|0.00030722
04:55:48|0.00030722
04:55:48|0.00030723
04:55:49|0.00030723
04:55:50|0.00030723
04:55:50|0.00030723
04:55:51|0.00030723
04:55:52|0.00030723
04:55:52|0.00030723
04:55:53|0.00030723
04:55:54|0.00030723
04:55:54|0.00030723
04:55:55|0.00030723
04:55:56|0.00030723
04:55:56|0.00030723
04:55:57|0.00030723
04:55:57|0.00030723
04:55:58|0.00030723
04:55:58|0.00030698
04:55:59|0.00030698
04:55:59|0.00030712
04:56:00|0.00030698
04:56:00|0.00030698
04:56:01|0.00030722
04:56:02|0.00030722
04:56:03|0.00030722
04:56:03|0.00030722
04:56:04|0.00030722
04:56:05|0.00030722
04:56:05|0.00030722
04:56:06|0.00030722
04:56:07|0.00030722
04:56:08|0.00030722
04:56:08|0.00030722
04:56:09|0.00030722
04:56:09|0.00030722
04:56:10|0.00030722
04:56:11|0.00030699
04:56:12|0.00030699
04:56:13|0.00030699
04:56:13|0.00030699
04:56:14|0.00030699
04:56:14|0.00030699
04:56:15|0.00030699
04:56:15|0.00030699
04:56:16|0.00030699
04:56:17|0.00030699
04:56:18|0.00030699
04:56:19|0.00030699
04:56:20|0.00030699
04:56:22|0.00030699
04:56:23|0.00030699
04:56:23|0.00030699
04:56:24|0.00030699
04:56:25|0.00030699
04:56:26|0.00030699
04:56:27|0.00030699
04:56:28|0.00030699
04:56:28|0.00030699
04:56:29|0.00030699
04:56:30|0.00030691
04:56:31|0.00030691
04:56:31|0.00030691
04:56:32|0.00030691
04:56:33|0.00030691
04:56:33|0.00030691
04:56:34|0.00030691
04:56:35|0.00030691
04:56:36|0.00030691
04:56:36|0.00030672
04:56:37|0.00030672
04:56:38|0.00030698
04:56:38|0.00030698
04:56:40|0.00030661
04:56:40|0.00030661
04:56:41|0.00030698
04:56:41|0.00030698
04:56:42|0.00030698
04:56:43|0.00030698
04:56:43|0.00030696
04:56:44|0.00030696
04:56:44|0.00030696
04:56:45|0.0003066
04:56:46|0.0003066
04:56:46|0.00030691
04:56:47|0.00030691
04:56:47|0.00030691
04:56:48|0.00030691
04:56:49|0.00030691
04:56:49|0.00030691
04:56:50|0.00030691
04:56:51|0.00030691
04:56:51|0.00030691
04:56:52|0.00030691
04:56:52|0.00030691
04:56:53|0.00030688
04:56:54|0.00030688
04:56:55|0.00030688
04:56:55|0.00030689
04:56:56|0.0003066
04:56:57|0.0003066
04:56:57|0.0003066
04:56:58|0.0003066
04:56:58|0.00030689
04:56:59|0.00030689
04:56:59|0.00030689
04:57:00|0.00030689
04:57:00|0.00030689
04:57:01|0.00030689
04:57:01|0.00030689
04:57:02|0.00030689
04:57:03|0.00030689
04:57:03|0.0003066
04:57:04|0.0003066
04:57:04|0.0003066
04:57:05|0.0003066
04:57:06|0.0003066
04:57:07|0.0003066
04:57:08|0.0003066
04:57:08|0.0003066
04:57:09|0.0003066
04:57:09|0.0003066
04:57:10|0.0003066
04:57:11|0.0003066
04:57:12|0.0003066
04:57:13|0.0003066
04:57:14|0.0003066
04:57:15|0.0003066
04:57:16|0.0003066
04:57:17|0.0003066
04:57:17|0.00030662
04:57:18|0.00030662
04:57:19|0.00030662
04:57:19|0.00030662
04:57:20|0.00030662
04:57:21|0.0003069
04:57:22|0.00030691
04:57:23|0.00030662
04:57:24|0.00030662
04:57:25|0.00030662
04:57:26|0.00030662
04:57:26|0.00030662
04:57:27|0.00030662
04:57:28|0.00030662
04:57:28|0.00030662
04:57:29|0.00030662
04:57:30|0.00030662
04:57:30|0.00030662
04:57:31|0.00030661
04:57:32|0.00030661
04:57:32|0.00030661
04:57:33|0.00030661
04:57:34|0.00030661
04:57:35|0.00030661
04:57:35|0.00030661
04:57:35|0.00030661
04:57:36|0.00030661
04:57:37|0.00030661
04:57:38|0.00030661
04:57:39|0.00030661
04:57:39|0.00030661
04:57:41|0.00030661
04:57:41|0.00030661
04:57:42|0.00030661
04:57:44|0.00030661
04:57:44|0.00030661
04:57:45|0.00030661
04:57:46|0.00030661
04:57:46|0.00030661
04:57:47|0.00030661
04:57:48|0.00030661
04:57:48|0.00030661
04:57:49|0.00030661
04:57:49|0.00030661
04:57:50|0.00030661
04:57:51|0.00030661
04:57:52|0.00030661
04:57:52|0.00030661
04:57:53|0.00030661
04:57:54|0.00030661
04:57:54|0.00030661
04:57:55|0.00030661
04:57:56|0.00030661
04:57:56|0.00030661
04:57:57|0.00030661
04:57:58|0.00030661
04:57:58|0.00030661
04:57:59|0.00030661
04:58:00|0.00030661
04:58:00|0.00030661
04:58:01|0.00030661
04:58:02|0.00030661
04:58:03|0.00030662
04:58:03|0.00030662
04:58:04|0.00030661
04:58:04|0.00030661
04:58:05|0.00030661
04:58:05|0.00030661
04:58:06|0.00030661
04:58:06|0.00030661
04:58:07|0.00030661
04:58:07|0.00030661
04:58:08|0.00030661
04:58:08|0.00030661
04:58:09|0.00030661
04:58:10|0.00030661
04:58:10|0.0003066
04:58:11|0.0003066
04:58:12|0.0003066
04:58:13|0.0003066
04:58:14|0.00030661
04:58:14|0.00030661
04:58:15|0.0003066
04:58:15|0.0003066
04:58:16|0.0003066
04:58:17|0.00030679
04:58:18|0.00030679
04:58:19|0.00030679
04:58:19|0.00030661
04:58:20|0.00030661
04:58:21|0.00030688
04:58:21|0.00030688
04:58:22|0.00030688
04:58:23|0.00030688
04:58:23|0.00030688
04:58:24|0.00030688
04:58:24|0.00030688
04:58:26|0.0003066
04:58:26|0.0003066
04:58:27|0.0003066
04:58:27|0.0003066
04:58:28|0.0003066
04:58:29|0.0003066
04:58:30|0.0003066
04:58:31|0.0003066
04:58:32|0.00030672
04:58:32|0.00030672
04:58:33|0.00030672
04:58:33|0.00030672
04:58:34|0.00030672
04:58:34|0.00030672
04:58:35|0.00030672
04:58:36|0.0003066
04:58:37|0.0003066
04:58:38|0.0003066
04:58:39|0.00030659
04:58:40|0.00030672
04:58:40|0.00030672
04:58:41|0.00030672
04:58:41|0.00030672
04:58:43|0.00030672
04:58:43|0.00030672
04:58:44|0.00030672
04:58:46|0.00030672
04:58:47|0.00030672
04:58:47|0.00030672
04:58:47|0.00030672
04:58:48|0.00030672
04:58:48|0.00030672
04:58:49|0.00030672
04:58:50|0.00030672
04:58:50|0.00030672
04:58:51|0.00030652
04:58:51|0.00030672
04:58:53|0.00030672
04:58:53|0.00030672
04:58:54|0.00030672
04:58:55|0.00030672
04:58:55|0.00030672
04:58:56|0.00030672
04:58:56|0.00030672
04:58:57|0.00030672
04:58:58|0.00030672
04:58:59|0.00030672
04:58:59|0.00030672
04:59:00|0.00030672
04:59:00|0.00030672
04:59:01|0.0003067
04:59:01|0.0003067
04:59:02|0.0003067
04:59:03|0.0003067
04:59:04|0.0003067
04:59:04|0.0003067
04:59:04|0.0003067
04:59:05|0.0003067
04:59:06|0.0003067
04:59:07|0.0003067
04:59:07|0.0003067
04:59:08|0.0003067
04:59:08|0.0003067
04:59:09|0.00030658
04:59:10|0.00030658
04:59:11|0.00030658
04:59:11|0.00030658
04:59:13|0.00030658
04:59:14|0.00030658
04:59:15|0.00030658
04:59:16|0.00030658
04:59:17|0.00030658
04:59:18|0.00030658
04:59:19|0.00030658
04:59:20|0.00030658
04:59:21|0.00030658
04:59:22|0.00030658
04:59:22|0.00030658
04:59:23|0.00030658
04:59:23|0.00030658
04:59:24|0.00030666
04:59:25|0.00030653
04:59:25|0.00030653
04:59:26|0.00030653
04:59:26|0.00030653
04:59:27|0.00030653
04:59:27|0.00030653
04:59:28|0.00030653
04:59:29|0.00030653
04:59:29|0.00030653
04:59:30|0.00030666
04:59:30|0.00030666
04:59:31|0.00030666
04:59:32|0.00030666
04:59:33|0.00030666
04:59:33|0.00030666
04:59:33|0.00030666
04:59:34|0.00030666
04:59:35|0.00030666
04:59:35|0.00030666
04:59:35|0.00030666
04:59:36|0.0003067
04:59:37|0.0003067
04:59:38|0.0003067
04:59:39|0.00030653
04:59:40|0.00030653
04:59:41|0.00030668
04:59:41|0.00030668
04:59:41|0.00030668
04:59:42|0.00030668
04:59:43|0.00030668
04:59:43|0.00030668
04:59:44|0.00030668
04:59:45|0.00030668
04:59:46|0.00030668
04:59:47|0.00030668
04:59:47|0.00030668
04:59:48|0.00030668
04:59:49|0.00030668
04:59:49|0.00030668
04:59:50|0.00030668
04:59:51|0.00030668
04:59:52|0.00030668
04:59:52|0.00030668
04:59:53|0.00030668
04:59:54|0.00030668
04:59:54|0.00030668
04:59:55|0.00030668
04:59:55|0.00030668
04:59:56|0.00030668
04:59:57|0.00030668
04:59:58|0.0003066
04:59:59|0.0003066
05:00:00|0.0003066
05:00:01|0.0003066
05:00:01|0.0003066
05:00:02|0.0003066
05:00:03|0.0003066
05:00:03|0.0003066
05:00:04|0.0003066
05:00:04|0.0003066
05:00:05|0.0003066
05:00:05|0.0003066
05:00:06|0.0003066
05:00:06|0.0003066
05:00:07|0.0003066
05:00:07|0.0003066
05:00:08|0.00030661
05:00:08|0.00030661
05:00:09|0.00030661
05:00:09|0.00030661
05:00:10|0.00030661
05:00:11|0.00030668
05:00:11|0.00030668
05:00:13|0.00030669
05:00:13|0.00030669
05:00:15|0.00030669
05:00:16|0.00030669
05:00:17|0.00030669
05:00:17|0.00030669
05:00:18|0.00030669
05:00:19|0.00030669
05:00:19|0.00030669
05:00:20|0.00030669
05:00:21|0.00030669
05:00:21|0.00030669
05:00:21|0.00030669
05:00:22|0.00030654
05:00:22|0.00030654
05:00:23|0.00030667
05:00:23|0.00030667
05:00:24|0.00030667
05:00:24|0.00030667
05:00:25|0.00030667
05:00:26|0.00030667
05:00:26|0.00030667
05:00:27|0.00030667
05:00:27|0.00030667
05:00:29|0.00030667
05:00:30|0.00030667
05:00:31|0.00030667
05:00:31|0.00030667
05:00:31|0.00030667
05:00:32|0.00030667
05:00:33|0.00030667
05:00:34|0.00030667
05:00:35|0.00030667
05:00:35|0.00030654
05:00:36|0.00030654
05:00:37|0.00030654
05:00:38|0.00030654
05:00:38|0.00030654
05:00:39|0.00030654
05:00:40|0.00030654
05:00:41|0.00030654
05:00:42|0.00030654
05:00:42|0.00030654
05:00:43|0.00030654
05:00:43|0.00030654
05:00:44|0.00030654
05:00:45|0.00030654
05:00:45|0.00030653
05:00:46|0.00030653
05:00:46|0.00030653
05:00:48|0.00030653
05:00:48|0.00030665
05:00:48|0.00030665
05:00:49|0.00030665
05:00:50|0.00030666
05:00:50|0.00030666
05:00:51|0.00030666
05:00:51|0.00030666
05:00:51|0.00030666
05:00:52|0.00030666
05:00:52|0.00030666
05:00:53|0.00030666
05:00:54|0.00030666
05:00:55|0.00030666
05:00:55|0.00030666
05:00:56|0.00030666
05:00:56|0.00030666
05:00:57|0.00030666
05:00:57|0.00030666
05:00:58|0.00030666
05:00:58|0.00030666
05:00:59|0.00030666
05:00:59|0.00030666
05:01:00|0.00030666
05:01:00|0.00030666
05:01:01|0.00030666
05:01:01|0.00030666
05:01:02|0.00030666
05:01:02|0.00030666
05:01:03|0.00030666
05:01:04|0.00030666
05:01:05|0.00030666
05:01:06|0.00030666
05:01:06|0.00030666
05:01:07|0.00030666
05:01:07|0.00030666
05:01:08|0.00030655
05:01:09|0.00030655
05:01:09|0.00030667
05:01:10|0.00030673
05:01:10|0.00030666
05:01:11|0.00030666
05:01:12|0.00030666
05:01:12|0.00030666
05:01:13|0.00030666
05:01:13|0.00030666
05:01:14|0.00030687
05:01:15|0.00030667
05:01:15|0.00030667
05:01:16|0.00030667
05:01:16|0.00030667
05:01:17|0.00030667
05:01:18|0.00030667
05:01:18|0.00030667
05:01:19|0.00030667
05:01:20|0.00030688
05:01:21|0.00030688
05:01:21|0.00030682
05:01:21|0.00030682
05:01:22|0.00030682
05:01:22|0.00030682
05:01:23|0.00030698
05:01:23|0.00030698
05:01:24|0.00030698
05:01:24|0.00030759
05:01:24|0.00030759
05:01:25|0.00030759
05:01:26|0.00030759
05:01:26|0.00030759
05:01:27|0.00030759
05:01:28|0.00030759
05:01:29|0.00030759
05:01:30|0.00030759
05:01:31|0.00030761
05:01:32|0.0003076
05:01:32|0.0003076
05:01:34|0.00030759
05:01:34|0.00030759
05:01:35|0.00030759
05:01:35|0.00030759
05:01:36|0.00030759
05:01:37|0.00030759
05:01:38|0.00030758
05:01:38|0.00030758
05:01:39|0.00030758
05:01:40|0.00030758
05:01:40|0.00030758
05:01:42|0.00030758
05:01:42|0.00030758
05:01:43|0.00030758
05:01:44|0.00030758
05:01:44|0.00030758
05:01:45|0.00030734
05:01:45|0.00030734
05:01:46|0.00030734
05:01:47|0.00030734
05:01:48|0.0003073
05:01:48|0.00030757
05:01:49|0.00030757
05:01:49|0.00030757
05:01:50|0.00030734
05:01:51|0.00030734
05:01:51|0.00030734
05:01:52|0.00030734
05:01:53|0.00030734
05:01:54|0.00030734
05:01:54|0.00030734
05:01:55|0.00030734
05:01:55|0.00030734
05:01:56|0.00030734
05:01:56|0.00030734
05:01:57|0.00030734
05:01:58|0.0003072
05:01:59|0.0003072
05:02:00|0.0003072
05:02:00|0.0003072
05:02:01|0.0003072
05:02:02|0.000307
05:02:02|0.000307
05:02:03|0.000307
05:02:06|0.00030699
05:02:07|0.00030699
05:02:08|0.000307
05:02:09|0.000307
05:02:10|0.000307
05:02:10|0.000307
05:02:11|0.000307
05:02:11|0.000307
05:02:12|0.000307
05:02:13|0.000307
05:02:13|0.000307
05:02:13|0.000307
05:02:14|0.000307
05:02:15|0.000307
05:02:16|0.000307
05:02:16|0.00030714
05:02:17|0.00030723
05:02:17|0.00030723
05:02:18|0.00030757
05:02:19|0.00030757
05:02:20|0.00030757
05:02:21|0.00030732
05:02:21|0.00030757
05:02:22|0.00030757
05:02:22|0.00030757
05:02:22|0.00030757
05:02:23|0.00030757
05:02:24|0.00030757
05:02:25|0.00030733
05:02:26|0.00030733
05:02:26|0.00030733
05:02:27|0.00030733
05:02:27|0.00030755
05:02:28|0.00030755
05:02:29|0.00030755
05:02:30|0.00030755
05:02:32|0.00030755
05:02:33|0.00030755
05:02:34|0.00030755
05:02:34|0.00030757
05:02:35|0.00030757
05:02:36|0.00030757
05:02:37|0.00030757
05:02:37|0.00030737
05:02:38|0.00030737
05:02:39|0.00030757
05:02:40|0.00030757
05:02:41|0.00030757
05:02:41|0.00030759
05:02:42|0.00030759
05:02:43|0.00030759
05:02:44|0.00030761
05:02:44|0.00030761
05:02:45|0.00030761
05:02:46|0.00030761
05:02:47|0.00030761
05:02:48|0.00030761
05:02:48|0.00030761
05:02:49|0.00030736
05:02:50|0.00030773
05:02:50|0.00030773
05:02:51|0.00030773
05:02:52|0.00030757
05:02:53|0.00030757
05:02:53|0.00030755
05:02:54|0.00030755
05:02:54|0.00030756
05:02:55|0.00030756
05:02:56|0.0003076
05:02:56|0.0003076
05:02:57|0.0003076
05:02:57|0.00030733
05:02:58|0.00030733
05:02:59|0.0003076
05:03:00|0.0003076
05:03:00|0.0003076
05:03:01|0.0003076
05:03:01|0.00030755
05:03:02|0.00030755
05:03:03|0.00030759
05:03:03|0.00030759
05:03:04|0.00030759
05:03:05|0.00030759
05:03:05|0.00030759
05:03:07|0.00030759
05:03:08|0.00030759
05:03:08|0.00030759
05:03:09|0.00030759
05:03:10|0.00030759
05:03:11|0.00030759
05:03:11|0.00030759
05:03:12|0.00030759
05:03:12|0.00030759
05:03:13|0.00030759
05:03:13|0.00030759
05:03:14|0.00030759
05:03:15|0.00030759
05:03:15|0.00030759
05:03:16|0.00030759
05:03:17|0.00030759
05:03:17|0.00030759
05:03:18|0.00030759
05:03:18|0.0003076
05:03:19|0.00030761
05:03:20|0.00030761
05:03:20|0.00030761
05:03:21|0.00030761
05:03:22|0.00030761
05:03:22|0.00030761
05:03:22|0.00030761
05:03:23|0.00030761
05:03:24|0.00030761
05:03:25|0.00030761
05:03:25|0.00030761
05:03:26|0.00030777
05:03:27|0.00030777
05:03:27|0.00030764
05:03:28|0.00030761
05:03:29|0.00030761
05:03:29|0.00030761
05:03:31|0.00030777
05:03:31|0.00030777
05:03:33|0.000308
05:03:33|0.000308
05:03:34|0.000308
05:03:35|0.000308
05:03:36|0.000308
05:03:36|0.000308
05:03:37|0.00030886
05:03:37|0.00030886
05:03:39|0.00030886
05:03:40|0.00030887
05:03:40|0.00030888
05:03:41|0.00030888
05:03:42|0.000309
05:03:43|0.000309
05:03:44|0.000309
05:03:44|0.000309
05:03:45|0.00030887
05:03:46|0.00030898
05:03:47|0.000309
05:03:48|0.00030888
05:03:48|0.00030835
05:03:49|0.00030835
05:03:50|0.00031023
05:03:51|0.00031023
05:03:51|0.00031023
05:03:52|0.00031023
05:03:52|0.00031023
05:03:53|0.00031023
05:03:53|0.00031023
05:03:54|0.00031023
05:03:55|0.00031023
05:03:56|0.00031023
05:03:57|0.0003099
05:03:57|0.00031023
05:03:58|0.00031
05:03:58|0.00031
05:03:59|0.00031024
05:03:59|0.00031024
05:03:59|0.00031024
05:04:00|0.00031024
05:04:01|0.00031023
05:04:02|0.00031024
05:04:03|0.00031025
05:04:03|0.00031041
05:04:04|0.00031049
05:04:05|0.0003105
05:04:05|0.0003105
05:04:06|0.000311
05:04:06|0.00031031
05:04:06|0.00031031
05:04:07|0.00031104
05:04:08|0.00031104
05:04:08|0.00031104
05:04:08|0.000311
05:04:09|0.000311
05:04:10|0.00031114
05:04:10|0.000311
05:04:11|0.00031058
05:04:12|0.00031114
05:04:12|0.00031114
05:04:13|0.00031114
05:04:14|0.00031115
05:04:15|0.00031115
05:04:15|0.00031115
05:04:16|0.00031062
05:04:17|0.00031068
05:04:18|0.00031118
05:04:18|0.00031118
05:04:19|0.00031118
05:04:19|0.00031118
05:04:20|0.00031118
05:04:20|0.00031118
05:04:21|0.00031118
05:04:22|0.00031117
05:04:23|0.00031117
05:04:24|0.00031117
05:04:25|0.00031117
05:04:25|0.00031117
05:04:26|0.00031117
05:04:26|0.00031117
05:04:27|0.00031112
05:04:27|0.00031112
05:04:28|0.00031112
05:04:28|0.00031071
05:04:29|0.00031071
05:04:29|0.00031071
05:04:30|0.00031072
05:04:31|0.00031072
05:04:32|0.00031084
05:04:34|0.00031084
05:04:34|0.00031084
05:04:35|0.00031084
05:04:36|0.0003111
05:04:37|0.0003111
05:04:38|0.0003111
05:04:39|0.0003111
05:04:40|0.0003111
05:04:41|0.00031085
05:04:41|0.00031117
05:04:41|0.00031117
05:04:42|0.00031087
05:04:43|0.00031087
05:04:44|0.00031085
05:04:45|0.00031071
05:04:45|0.00031085
05:04:46|0.00031085
05:04:47|0.00031085
05:04:47|0.00031085
05:04:48|0.00031071
05:04:49|0.00031071
05:04:49|0.00031042
05:04:50|0.00031042
05:04:51|0.00031042
05:04:52|0.00031085
05:04:52|0.00031046
05:04:53|0.00031046
05:04:53|0.00031047
05:04:54|0.00031046
05:04:55|0.00031046
05:04:55|0.00031046
05:04:56|0.00031084
05:04:57|0.00031085
05:04:58|0.00031085
05:04:58|0.00031085
05:04:59|0.00031085
05:04:59|0.00031085
05:05:00|0.00031085
05:05:01|0.00031083
05:05:02|0.00031084
05:05:03|0.00031084
05:05:03|0.00031084
05:05:04|0.00031084
05:05:04|0.00031083
05:05:05|0.00031083
05:05:05|0.00031083
05:05:06|0.00031056
05:05:07|0.00031042
05:05:08|0.00031041
05:05:08|0.00031041
05:05:09|0.00031056
05:05:10|0.00031055
05:05:10|0.00031055
05:05:11|0.00031055
05:05:11|0.00031042
05:05:12|0.00031042
05:05:12|0.00031042
05:05:13|0.00031001
05:05:13|0.00031001
05:05:13|0.00031001
05:05:14|0.00031001
05:05:15|0.00031001
05:05:15|0.00031002
05:05:16|0.00031034
05:05:16|0.00031034
05:05:17|0.00031034
05:05:17|0.00031034
05:05:17|0.00031034
05:05:18|0.00031034
05:05:18|0.00031004
05:05:19|0.00031026
05:05:20|0.00031002
05:05:20|0.00031002
05:05:21|0.00031002
05:05:21|0.00031002
05:05:22|0.00031002
05:05:22|0.00031002
05:05:23|0.00031002
05:05:23|0.00031002
05:05:24|0.00031002
05:05:24|0.00031007
05:05:24|0.00031007
05:05:25|0.00031007
05:05:25|0.00031007
05:05:26|0.00031009
05:05:26|0.00031009
05:05:27|0.00031009
05:05:27|0.00031009
05:05:28|0.00031009
05:05:28|0.00031009
05:05:29|0.00031005
05:05:29|0.00031005
05:05:30|0.00031005
05:05:30|0.00031005
05:05:31|0.00031004
05:05:32|0.00031004
05:05:33|0.00031003
05:05:34|0.00031001
05:05:35|0.00031001
05:05:36|0.00031001
05:05:38|0.00031001
05:05:38|0.00031001
05:05:39|0.00031001
05:05:40|0.00031001
05:05:41|0.00030995
05:05:42|0.00030995
05:05:43|0.00030995
05:05:44|0.00030995
05:05:44|0.00030995
05:05:45|0.00030995
05:05:46|0.00030993
05:05:47|0.00030994
05:05:48|0.00030991
05:05:48|0.00030991
05:05:49|0.00030991
05:05:49|0.00030992
05:05:50|0.00030992
05:05:50|0.00030997
05:05:51|0.00030994
05:05:52|0.00030992
05:05:52|0.00030992
05:05:53|0.00030992
05:05:54|0.00030992
05:05:55|0.00030992
05:05:55|0.00030992
05:05:56|0.00030992
05:05:57|0.00030992
05:05:58|0.00030992
05:05:58|0.00030992
05:05:59|0.00030994
05:05:59|0.00030994
05:06:00|0.00030994
05:06:00|0.00030994
05:06:01|0.00030992
05:06:01|0.00030992
05:06:02|0.0003099
05:06:02|0.0003099
05:06:03|0.0003099
05:06:04|0.00030992
05:06:04|0.00030992
05:06:05|0.00030992
05:06:06|0.00030991
05:06:06|0.00030991
05:06:07|0.00030991
05:06:08|0.00030992
05:06:08|0.00030992
05:06:08|0.00030992
05:06:09|0.00030992
05:06:09|0.00030992
05:06:11|0.00030992
05:06:11|0.00030992
05:06:12|0.00030992
05:06:13|0.00030992
05:06:13|0.00030992
05:06:14|0.00030992
05:06:14|0.00030992
05:06:15|0.00030992
05:06:15|0.00030992
05:06:16|0.00030992
05:06:17|0.00030992
05:06:17|0.00030992
05:06:18|0.00030992
05:06:18|0.00030992
05:06:19|0.00030993
05:06:19|0.00030993
05:06:20|0.00030991
05:06:20|0.00030991
05:06:21|0.00030991
05:06:22|0.00030991
05:06:22|0.00030991
05:06:23|0.00030991
05:06:24|0.00030991
05:06:24|0.0003099
05:06:24|0.0003099
05:06:25|0.0003099
05:06:25|0.0003099
05:06:26|0.0003099
05:06:27|0.0003099
05:06:27|0.0003099
05:06:28|0.0003099
05:06:28|0.0003099
05:06:28|0.0003099
05:06:29|0.0003099
05:06:29|0.0003099
05:06:31|0.0003099
05:06:32|0.0003099
05:06:33|0.0003099
05:06:34|0.00031085
05:06:36|0.00030995
05:06:36|0.00030995
05:06:37|0.00030999
05:06:38|0.00031002
05:06:39|0.00031001
05:06:40|0.00031001
05:06:41|0.00030995
05:06:42|0.00031073
05:06:43|0.00030988
05:06:44|0.00030988
05:06:45|0.0003099
05:06:45|0.0003099
05:06:46|0.0003099
05:06:47|0.0003099
05:06:48|0.0003099
05:06:48|0.00030987
05:06:49|0.00030987
05:06:50|0.00030987
05:06:50|0.00030987
05:06:51|0.00030987
05:06:52|0.00030987
05:06:53|0.00030987
05:06:55|0.00030987
05:06:55|0.00030995
05:06:56|0.00030995
05:06:56|0.00030982
05:06:57|0.00030982
05:06:57|0.00030994
05:06:58|0.00030994
05:06:59|0.00030994
05:07:00|0.00030994
05:07:01|0.00030998
05:07:02|0.00030998
05:07:03|0.00030998
05:07:03|0.00030999
05:07:04|0.0003099
05:07:05|0.00030989
05:07:06|0.00030988
05:07:06|0.00030988
05:07:07|0.00030988
05:07:07|0.00030982
05:07:08|0.00030981
05:07:09|0.00030981
05:07:10|0.00030981
05:07:10|0.00030981
05:07:11|0.00030981
05:07:11|0.00030978
05:07:12|0.00030971
05:07:13|0.00030986
05:07:14|0.00030986
05:07:14|0.00030986
05:07:15|0.00030954
05:07:16|0.0003095
05:07:16|0.00030964
05:07:17|0.00030964
05:07:18|0.00030902
05:07:19|0.00030903
05:07:20|0.00030902
05:07:20|0.00030902
05:07:21|0.00030902
05:07:21|0.00030902
05:07:22|0.00030902
05:07:22|0.00030902
05:07:23|0.00030902
05:07:23|0.00030902
05:07:24|0.00030902
05:07:24|0.00030902
05:07:25|0.00030902
05:07:26|0.00030902
05:07:26|0.00030902
05:07:27|0.00030902
05:07:27|0.00030902
05:07:28|0.00030902
05:07:29|0.00030902
05:07:29|0.00030902
05:07:30|0.00030902
05:07:31|0.00030902
05:07:31|0.00030902
05:07:32|0.00030902
05:07:32|0.00030902
05:07:33|0.000309
05:07:34|0.00030898
05:07:34|0.00030898
05:07:35|0.000309
05:07:36|0.00030898
05:07:37|0.00030898
05:07:38|0.00030898
05:07:38|0.00030898
05:07:39|0.00030898
05:07:40|0.00030898
05:07:40|0.00030898
05:07:41|0.00030898
05:07:42|0.00030945
05:07:44|0.00030934
05:07:45|0.00030906
05:07:45|0.00030906
05:07:46|0.00030906
05:07:47|0.00030906
05:07:48|0.00030906
05:07:49|0.00030906
05:07:50|0.00030906
05:07:51|0.00030906
05:07:52|0.0003091
05:07:53|0.00030906
05:07:53|0.00030906
05:07:54|0.00030906
05:07:54|0.00030906
05:07:55|0.00030906
05:07:56|0.00030906
05:07:57|0.00030906
05:07:58|0.00030906
05:07:58|0.00030906
05:07:59|0.00030906
05:07:59|0.00030907
05:08:00|0.00030907
05:08:01|0.00030905
05:08:02|0.00030905
05:08:02|0.00030905
05:08:03|0.00030905
05:08:04|0.00030905
05:08:05|0.00030905
05:08:06|0.00030907
05:08:06|0.00030906
05:08:07|0.00030906
05:08:08|0.00030906
05:08:08|0.00030896
05:08:09|0.00030896
05:08:09|0.00030896
05:08:10|0.00030906
05:08:11|0.00030906
05:08:12|0.00030925
05:08:12|0.00030925
05:08:13|0.00030925
05:08:14|0.00030925
05:08:14|0.00030898
05:08:15|0.00030925
05:08:15|0.00030925
05:08:16|0.00030925
05:08:17|0.00030925
05:08:18|0.00030925
05:08:18|0.00030926
05:08:19|0.00030926
05:08:21|0.00030926
05:08:21|0.00030926
05:08:22|0.00030926
05:08:23|0.00030926
05:08:24|0.00030939
05:08:25|0.00030939
05:08:25|0.00030939
05:08:26|0.00030939
05:08:26|0.00030939
05:08:27|0.00030939
05:08:27|0.00030933
05:08:28|0.00030933
05:08:29|0.00030933
05:08:29|0.00030933
05:08:30|0.00030933
05:08:31|0.00030933
05:08:31|0.00030933
05:08:32|0.00030933
05:08:33|0.00030929
05:08:33|0.00030929
05:08:34|0.00030939
05:08:35|0.00030939
05:08:35|0.00030939
05:08:36|0.00030939
05:08:37|0.00030939
05:08:37|0.00030939
05:08:38|0.00030939
05:08:39|0.00030939
05:08:39|0.00030939
05:08:40|0.00030938
05:08:41|0.00030935
05:08:41|0.00030935
05:08:43|0.00030935
05:08:44|0.00030935
05:08:46|0.00030935
05:08:47|0.00030935
05:08:48|0.00030935
05:08:49|0.00030935
05:08:49|0.00030939
05:08:50|0.00030939
05:08:51|0.00030939
05:08:52|0.00030939
05:08:53|0.00030939
05:08:53|0.00030939
05:08:55|0.00030939
05:08:56|0.00030939
05:08:57|0.00030939
05:08:58|0.00030987
05:08:59|0.00030987
05:08:59|0.0003094
05:09:00|0.00031
05:09:01|0.00030953
05:09:02|0.00030953
05:09:02|0.00030953
05:09:03|0.00030953
05:09:04|0.00030953
05:09:05|0.00030997
05:09:06|0.00030997
05:09:07|0.00030942
05:09:07|0.00030942
05:09:08|0.00030942
05:09:09|0.00030942
05:09:09|0.00030942
05:09:10|0.00030942
05:09:11|0.00030945
05:09:11|0.00030945
05:09:12|0.00030945
05:09:12|0.00030945
05:09:13|0.00030945
05:09:14|0.00030945
05:09:14|0.00030945
05:09:15|0.00030945
05:09:16|0.00030945
05:09:17|0.00030996
05:09:18|0.00030996
05:09:18|0.00030996
05:09:19|0.00030996
05:09:20|0.00030996
05:09:21|0.00030996
05:09:22|0.00030996
05:09:22|0.00030944
05:09:22|0.00030944
05:09:23|0.00030944
05:09:24|0.00030944
05:09:25|0.00030944
05:09:26|0.00030944
05:09:27|0.00030944
05:09:27|0.00030944
05:09:28|0.00030944
05:09:28|0.00030948
05:09:29|0.00030945
05:09:29|0.00030945
05:09:30|0.00030945
05:09:30|0.00030945
05:09:31|0.00030947
05:09:32|0.00030947
05:09:33|0.00030947
05:09:34|0.00030947
05:09:35|0.00030996
05:09:35|0.00030996
05:09:36|0.00030996
05:09:38|0.00031
05:09:38|0.00031
05:09:39|0.00031
05:09:39|0.00031
05:09:40|0.00031
05:09:41|0.00031
05:09:42|0.00030967
05:09:42|0.00030964
05:09:43|0.00031
05:09:44|0.00031
05:09:45|0.00030998
05:09:45|0.00030998
05:09:46|0.00030998
05:09:47|0.00030998
05:09:48|0.00030998
05:09:48|0.00030998
05:09:49|0.00030998
05:09:49|0.00030996
05:09:50|0.00030998
05:09:51|0.00030998
05:09:52|0.00030998
05:09:52|0.00030998
05:09:53|0.00030998
05:09:54|0.00030998
05:09:55|0.00030998
05:09:56|0.00030998
05:09:57|0.00030998
05:09:57|0.00030998
05:09:58|0.00030998
05:09:59|0.00030998
05:10:00|0.00030998
05:10:01|0.00030998
05:10:02|0.00030998
05:10:02|0.00030998
05:10:03|0.00030966
05:10:04|0.00030998
05:10:05|0.00030998
05:10:05|0.00030998
05:10:05|0.00030966
05:10:06|0.00030966
05:10:06|0.00030966
05:10:07|0.00030966
05:10:08|0.00030961
05:10:08|0.00030961
05:10:09|0.00030961
05:10:10|0.00030961
05:10:11|0.00030961
05:10:11|0.00030961
05:10:12|0.00030988
05:10:12|0.00030988
05:10:12|0.00030988
05:10:13|0.00030988
05:10:14|0.00030988
05:10:15|0.00030988
05:10:16|0.00030988
05:10:16|0.00030988
05:10:17|0.0003096
05:10:17|0.0003096
05:10:18|0.0003098
05:10:18|0.0003098
05:10:18|0.0003098
05:10:19|0.0003098
05:10:20|0.00030978
05:10:21|0.00030978
05:10:21|0.00030953
05:10:21|0.00030996
05:10:22|0.00030996
05:10:22|0.00030996
05:10:23|0.00030996
05:10:23|0.00030996
05:10:24|0.00030996
05:10:24|0.00030994
05:10:25|0.00030994
05:10:25|0.00030994
05:10:26|0.00030994
05:10:26|0.00030994
05:10:27|0.00030994
05:10:28|0.00030966
05:10:29|0.00030966
05:10:29|0.00030966
05:10:29|0.00030966
05:10:30|0.00030966
05:10:30|0.00030966
05:10:31|0.00030966
05:10:31|0.00030967
05:10:32|0.00030978
05:10:33|0.00030978
05:10:34|0.00030978
05:10:35|0.00030978
05:10:37|0.00030978
05:10:38|0.00030978
05:10:39|0.00030978
05:10:39|0.00030978
05:10:40|0.00030978
05:10:41|0.00030978
05:10:41|0.00030978
05:10:42|0.00030978
05:10:43|0.00030965
05:10:44|0.00030965
05:10:44|0.00030964
05:10:44|0.00030964
05:10:45|0.00030964
05:10:45|0.00030964
05:10:46|0.00030964
05:10:47|0.00030964
05:10:47|0.00030964
05:10:48|0.00030901
05:10:49|0.00030959
05:10:49|0.00030959
05:10:50|0.00030959
05:10:50|0.00030959
05:10:51|0.00030958
05:10:52|0.00030958
05:10:52|0.00030963
05:10:53|0.00030963
05:10:53|0.00030963
05:10:54|0.00030963
05:10:55|0.00030963
05:10:56|0.00030963
05:10:57|0.00030963
05:10:58|0.00030963
05:10:58|0.00030965
05:10:59|0.00030966
05:11:00|0.00030978
05:11:00|0.00030978
05:11:01|0.00030978
05:11:02|0.00030973
05:11:03|0.00030996
05:11:04|0.00030996
05:11:04|0.00030996
05:11:05|0.00030982
05:11:06|0.00030982
05:11:07|0.00030982
05:11:07|0.00030996
05:11:08|0.00030988
05:11:09|0.00030988
05:11:09|0.00030988
05:11:11|0.00030992
05:11:11|0.00030992
05:11:12|0.00030992
05:11:13|0.00030973
05:11:13|0.00030973
05:11:14|0.00030973
05:11:15|0.00030973
05:11:15|0.00030973
05:11:16|0.00030973
05:11:16|0.00030973
05:11:17|0.00030973
05:11:17|0.00030973
05:11:18|0.00030973
05:11:18|0.00030973
05:11:19|0.00030973
05:11:19|0.00030973
05:11:20|0.00030973
05:11:21|0.00030988
05:11:22|0.00030973
05:11:22|0.0003092
05:11:23|0.0003092
05:11:23|0.0003092
05:11:24|0.0003092
05:11:24|0.0003092
05:11:25|0.0003092
05:11:26|0.0003092
05:11:26|0.0003092
05:11:27|0.0003092
05:11:27|0.0003092
05:11:28|0.0003092
05:11:29|0.0003092
05:11:29|0.0003092
05:11:30|0.0003092
05:11:31|0.00030921
05:11:31|0.00030921
05:11:32|0.00030923
05:11:33|0.00030923
05:11:33|0.00030923
05:11:34|0.00030923
05:11:35|0.00030923
05:11:36|0.0003097
05:11:37|0.00030922
05:11:38|0.00030922
05:11:39|0.00030922
05:11:40|0.00030925
05:11:41|0.00030925
05:11:41|0.00030925
05:11:42|0.00030925
05:11:43|0.00030926
05:11:44|0.00030926
05:11:45|0.0003096
05:11:45|0.00030927
05:11:46|0.00030927
05:11:47|0.00030973
05:11:47|0.00030973
05:11:49|0.00030973
05:11:49|0.00030949
05:11:50|0.00030949
05:11:51|0.0003095
05:11:51|0.0003095
05:11:52|0.0003095
05:11:53|0.0003095
05:11:54|0.0003095
05:11:54|0.0003095
05:11:55|0.0003095
05:11:56|0.00030938
05:11:56|0.00030938
05:11:57|0.00030901
05:11:58|0.00030901
05:11:58|0.00030901
05:11:59|0.00030964
05:11:59|0.00030964
05:12:00|0.00030964
05:12:01|0.00030964
05:12:01|0.00030964
05:12:02|0.00030964
05:12:02|0.00030964
05:12:03|0.00030943
05:12:04|0.00030943
05:12:05|0.00030943
05:12:05|0.00030943
05:12:06|0.00030943
05:12:06|0.00030943
05:12:07|0.00030943
05:12:08|0.00030943
05:12:09|0.00030943
05:12:09|0.00030943
05:12:09|0.00030943
05:12:10|0.00030943
05:12:10|0.00030943
05:12:11|0.0003091
05:12:12|0.00030914
05:12:13|0.00030914
05:12:14|0.00030914
05:12:14|0.00030914
05:12:15|0.00030914
05:12:16|0.00030914
05:12:16|0.00030914
05:12:17|0.00030914
05:12:18|0.00030947
05:12:18|0.00030947
05:12:19|0.00030915
05:12:19|0.00030915
05:12:20|0.00030915
05:12:20|0.00030915
05:12:21|0.00030915
05:12:21|0.00030915
05:12:22|0.0003092
05:12:22|0.0003092
05:12:23|0.00030919
05:12:24|0.00030919
05:12:24|0.00030919
05:12:25|0.00030919
05:12:25|0.00030919
05:12:26|0.00030919
05:12:27|0.00030919
05:12:28|0.00030919
05:12:28|0.00030919
05:12:29|0.00030929
05:12:29|0.00030929
05:12:30|0.00030929
05:12:31|0.00030929
05:12:31|0.00030929
05:12:32|0.00030917
05:12:32|0.00030917
05:12:33|0.00030917
05:12:33|0.00030917
05:12:34|0.00030917
05:12:34|0.00030917
05:12:35|0.00030922
05:12:36|0.00030922
05:12:37|0.00030922
05:12:38|0.00030922
05:12:39|0.00030922
05:12:39|0.00030928
05:12:40|0.00030928
05:12:42|0.00030917
05:12:42|0.00030917
05:12:43|0.00030917
05:12:44|0.00030917
05:12:45|0.00030928
05:12:46|0.00030928
05:12:47|0.00030928
05:12:47|0.00030928
05:12:48|0.00030928
05:12:48|0.00030928
05:12:49|0.00030928
05:12:50|0.00030928
05:12:50|0.00030928
05:12:50|0.00030928
05:12:51|0.00030928
05:12:52|0.00030928
05:12:53|0.0003093
05:12:54|0.0003093
05:12:55|0.00030944
05:12:55|0.00030944
05:12:56|0.00030944
05:12:57|0.00030918
05:12:58|0.00030918
05:12:58|0.00030918
05:12:59|0.00030918
05:13:00|0.00030918
05:13:01|0.00030917
05:13:01|0.00030917
05:13:02|0.00030947
05:13:03|0.00030947
05:13:04|0.00030947
05:13:04|0.00030947
05:13:05|0.00030947
05:13:05|0.00030947
05:13:06|0.00030947
05:13:07|0.00030947
05:13:07|0.00030947
05:13:08|0.00030926
05:13:08|0.00030926
05:13:09|0.00030926
05:13:10|0.00030926
05:13:10|0.00030926
05:13:11|0.00030973
05:13:11|0.00030973
05:13:12|0.00030973
05:13:12|0.00030973
05:13:13|0.00030973
05:13:14|0.0003094
05:13:14|0.00030972
05:13:15|0.00030972
05:13:16|0.00030972
05:13:16|0.00030972
05:13:17|0.00030972
05:13:17|0.00030972
05:13:18|0.00030972
05:13:19|0.00030972
05:13:20|0.00030972
05:13:20|0.00030972
05:13:21|0.00030972
05:13:22|0.00030972
05:13:22|0.00030972
05:13:23|0.00030972
05:13:23|0.00030972
05:13:24|0.00030972
05:13:25|0.00030972
05:13:26|0.00030972
05:13:26|0.00030972
05:13:27|0.00030972
05:13:27|0.00030972
05:13:28|0.00030972
05:13:29|0.00030972
05:13:29|0.00030972
05:13:30|0.00030972
05:13:30|0.00030972
05:13:31|0.00030972
05:13:31|0.00030972
05:13:32|0.00030972
05:13:32|0.00030972
05:13:33|0.00030972
05:13:33|0.00030972
05:13:34|0.00030972
05:13:34|0.00030972
05:13:35|0.00030972
05:13:36|0.00030962
05:13:37|0.00030962
05:13:37|0.00030962
05:13:38|0.00030962
05:13:39|0.00030962
05:13:40|0.00030962
05:13:41|0.00030962
05:13:42|0.00030942
05:13:43|0.0003097
05:13:44|0.0003097
05:13:45|0.0003097
05:13:46|0.0003097
05:13:47|0.00030951
05:13:48|0.00030951
05:13:49|0.00030951
05:13:49|0.00030951
05:13:50|0.00030951
05:13:51|0.00030951
05:13:51|0.00030932
05:13:52|0.00030932
05:13:53|0.00030926
05:13:53|0.00030926
05:13:54|0.00030926
05:13:55|0.00030926
05:13:55|0.00030926
05:13:56|0.00030926
05:13:57|0.00030926
05:13:57|0.00030918
05:13:59|0.00030925
05:14:00|0.00030925
05:14:00|0.00030918
05:14:01|0.00030918
05:14:03|0.00030918
05:14:04|0.00030918
05:14:05|0.00030917
05:14:06|0.00030917
05:14:06|0.00030918
05:14:07|0.00030918
05:14:08|0.00030918
05:14:09|0.00030918
05:14:09|0.00030918
05:14:10|0.00030918
05:14:10|0.00030918
05:14:12|0.00030918
05:14:12|0.00030924
05:14:13|0.00030924
05:14:13|0.00030924
05:14:14|0.00030924
05:14:15|0.00030918
05:14:15|0.00030918
05:14:16|0.00030918
05:14:17|0.00030918
05:14:18|0.00030918
05:14:18|0.00030918
05:14:19|0.00030916
05:14:19|0.00030916
05:14:20|0.00030916
05:14:21|0.00030916
05:14:21|0.00030916
05:14:22|0.00030916
05:14:22|0.00030916
05:14:23|0.00030916
05:14:23|0.00030916
05:14:24|0.00030916
05:14:25|0.00030916
05:14:25|0.00030916
05:14:26|0.00030916
05:14:26|0.000309
05:14:26|0.00030884
05:14:27|0.00030899
05:14:28|0.00030899
05:14:28|0.00030876
05:14:29|0.00030872
05:14:30|0.00030872
05:14:31|0.00030872
05:14:31|0.0003088
05:14:32|0.00030879
05:14:32|0.00030879
05:14:33|0.00030884
05:14:33|0.00030884
05:14:34|0.00030879
05:14:34|0.0003088
05:14:35|0.00030867
05:14:36|0.00030884
05:14:38|0.00030884
05:14:39|0.00030879
05:14:39|0.0003088
05:14:41|0.0003088
05:14:42|0.0003088
05:14:43|0.0003088
05:14:43|0.0003088
05:14:44|0.0003088
05:14:45|0.00030879
05:14:46|0.00030879
05:14:47|0.00030879
05:14:47|0.00030879
05:14:48|0.0003088
05:14:49|0.0003088
05:14:50|0.0003088
05:14:50|0.0003088
05:14:51|0.0003088
05:14:52|0.0003088
05:14:53|0.0003088
05:14:54|0.0003088
05:14:55|0.0003088
05:14:55|0.00030865
05:14:56|0.00030865
05:14:57|0.00030865
05:14:57|0.00030865
05:14:58|0.00030865
05:14:59|0.00030858
05:15:00|0.00030853
05:15:01|0.00030853
05:15:02|0.00030855
05:15:03|0.00030853
05:15:03|0.00030853
05:15:04|0.00030879
05:15:05|0.00030879
05:15:06|0.00030847
05:15:07|0.00030847
05:15:08|0.00030877
05:15:08|0.00030877
05:15:09|0.00030876
05:15:09|0.00030879
05:15:10|0.00030916
05:15:10|0.00030916
05:15:11|0.00030877
05:15:11|0.00030877
05:15:12|0.00030875
05:15:12|0.00030846
05:15:13|0.00030846
05:15:13|0.00030846
05:15:14|0.00030845
05:15:14|0.00030845
05:15:15|0.00030845
05:15:15|0.00030875
05:15:16|0.00030875
05:15:17|0.00030875
05:15:18|0.00030875
05:15:18|0.00030875
05:15:19|0.00030846
05:15:19|0.00030846
05:15:20|0.00030846
05:15:20|0.00030846
05:15:20|0.00030846
05:15:21|0.00030846
05:15:22|0.00030846
05:15:22|0.00030805
05:15:23|0.00030805
05:15:23|0.00030805
05:15:24|0.00030844
05:15:25|0.00030844
05:15:25|0.00030844
05:15:26|0.00030865
05:15:26|0.00030865
05:15:27|0.00030865
05:15:27|0.00030865
05:15:27|0.00030863
05:15:28|0.00030863
05:15:29|0.00030863
05:15:30|0.00030843
05:15:30|0.00030843
05:15:30|0.00030843
05:15:31|0.00030843
05:15:31|0.00030843
05:15:32|0.00030843
05:15:32|0.00030843
05:15:33|0.00030843
05:15:33|0.00030809
05:15:34|0.00030809
05:15:34|0.00030809
05:15:35|0.00030809
05:15:35|0.00030809
05:15:36|0.00030809
05:15:37|0.00030809
05:15:37|0.00030836
05:15:38|0.00030836
05:15:40|0.00030804
05:15:41|0.00030804
05:15:41|0.00030804
05:15:42|0.00030804
05:15:43|0.00030828
05:15:43|0.00030804
05:15:44|0.00030804
05:15:45|0.00030836
05:15:47|0.00030836
05:15:47|0.00030836
05:15:48|0.00030836
05:15:49|0.00030836
05:15:49|0.00030836
05:15:50|0.00030836
05:15:51|0.00030836
05:15:51|0.0003083
05:15:52|0.0003083
05:15:53|0.00030829
05:15:53|0.00030829
05:15:53|0.00030829
05:15:55|0.00030829
05:15:56|0.00030829
05:15:57|0.00030829
05:15:58|0.00030829
05:15:58|0.00030829
05:15:59|0.00030829
05:15:59|0.00030829
05:16:00|0.00030829
05:16:01|0.00030829
05:16:02|0.00030829
05:16:03|0.00030803
05:16:03|0.00030829
05:16:04|0.0003083
05:16:04|0.0003083
05:16:05|0.0003083
05:16:05|0.0003083
05:16:06|0.0003083
05:16:07|0.0003083
05:16:07|0.0003083
05:16:08|0.0003083
05:16:09|0.00030826
05:16:10|0.00030826
05:16:10|0.00030826
05:16:12|0.00030826
05:16:13|0.00030826
05:16:13|0.00030826
05:16:14|0.00030804
05:16:15|0.00030804
05:16:15|0.00030804
05:16:15|0.00030804
05:16:16|0.00030804
05:16:17|0.00030803
05:16:17|0.00030803
05:16:18|0.00030803
05:16:19|0.00030803
05:16:19|0.00030803
05:16:20|0.00030803
05:16:20|0.00030803
05:16:21|0.00030819
05:16:21|0.00030819
05:16:22|0.00030819
05:16:23|0.00030803
05:16:24|0.00030803
05:16:25|0.00030819
05:16:25|0.00030819
05:16:26|0.00030803
05:16:26|0.00030803
05:16:27|0.00030803
05:16:28|0.00030803
05:16:28|0.00030803
05:16:28|0.00030803
05:16:29|0.00030803
05:16:30|0.00030803
05:16:30|0.00030819
05:16:31|0.00030819
05:16:31|0.00030819
05:16:32|0.00030819
05:16:33|0.00030819
05:16:34|0.00030819
05:16:34|0.00030803
05:16:34|0.00030803
05:16:35|0.00030803
05:16:36|0.00030803
05:16:36|0.00030803
05:16:38|0.00030803
05:16:38|0.00030803
05:16:39|0.00030803
05:16:39|0.00030803
05:16:40|0.00030803
05:16:40|0.00030803
05:16:41|0.00030803
05:16:42|0.00030803
05:16:43|0.00030802
05:16:43|0.000308
05:16:44|0.000308
05:16:45|0.000308
05:16:45|0.0003081
05:16:46|0.0003081
05:16:47|0.00030799
05:16:47|0.00030799
05:16:48|0.000308
05:16:49|0.000308
05:16:49|0.000308
05:16:50|0.000308
05:16:50|0.000308
05:16:51|0.000308
05:16:52|0.000308
05:16:52|0.000308
05:16:53|0.000308
05:16:53|0.00030799
05:16:54|0.00030792
05:16:54|0.00030792
05:16:55|0.00030792
05:16:56|0.00030792
05:16:57|0.00030792
05:16:57|0.00030792
05:16:58|0.00030792
05:16:59|0.00030792
05:16:59|0.00030792
05:17:00|0.00030792
05:17:00|0.00030792
05:17:01|0.00030792
05:17:01|0.00030792
05:17:02|0.00030792
05:17:02|0.00030792
05:17:03|0.00030792
05:17:04|0.00030792
05:17:04|0.00030792
05:17:05|0.00030792
05:17:05|0.00030792
05:17:06|0.00030792
05:17:06|0.00030792
05:17:07|0.00030792
05:17:07|0.00030792
05:17:08|0.00030792
05:17:09|0.00030792
05:17:10|0.00030791
05:17:11|0.00030791
05:17:13|0.00030791
05:17:13|0.0003079
05:17:14|0.00030787
05:17:15|0.00030792
05:17:16|0.00030792
05:17:17|0.00030792
05:17:18|0.00030792
05:17:18|0.00030792
05:17:19|0.00030792
05:17:19|0.00030792
05:17:20|0.00030792
05:17:21|0.00030792
05:17:22|0.00030781
05:17:22|0.00030789
05:17:23|0.00030789
05:17:24|0.00030789
05:17:25|0.00030789
05:17:26|0.00030789
05:17:27|0.00030789
05:17:28|0.00030789
05:17:28|0.00030789
05:17:29|0.00030789
05:17:30|0.00030789
05:17:31|0.00030789
05:17:32|0.0003078
05:17:33|0.0003078
05:17:33|0.0003078
05:17:34|0.0003078
05:17:35|0.0003078
05:17:36|0.0003078
05:17:36|0.0003078
05:17:37|0.0003078
05:17:37|0.0003078
05:17:38|0.0003078
05:17:39|0.00030752
05:17:39|0.00030752
05:17:40|0.00030752
05:17:41|0.00030752
05:17:41|0.00030752
05:17:42|0.00030752
05:17:43|0.00030752
05:17:43|0.00030752
05:17:44|0.00030752
05:17:45|0.00030752
05:17:45|0.00030752
05:17:46|0.00030752
05:17:47|0.00030752
05:17:47|0.00030752
05:17:48|0.00030775
05:17:48|0.00030752
05:17:49|0.00030752
05:17:50|0.00030752
05:17:50|0.00030752
05:17:51|0.00030752
05:17:51|0.00030752
05:17:52|0.00030752
05:17:53|0.00030752
05:17:54|0.00030752
05:17:54|0.00030752
05:17:55|0.00030752
05:17:56|0.00030752
05:17:56|0.00030752
05:17:57|0.00030752
05:17:57|0.00030755
05:17:58|0.00030755
05:17:59|0.00030755
05:17:59|0.00030755
05:18:00|0.00030755
05:18:01|0.00030755
05:18:02|0.00030755
05:18:03|0.00030755
05:18:03|0.00030755
05:18:04|0.00030755
05:18:04|0.00030755
05:18:05|0.00030755
05:18:05|0.00030755
05:18:06|0.00030755
05:18:07|0.00030755
05:18:07|0.00030755
05:18:08|0.00030755
05:18:08|0.00030755
05:18:09|0.00030755
05:18:09|0.00030755
05:18:10|0.00030773
05:18:10|0.00030773
05:18:11|0.00030772
05:18:13|0.00030757
05:18:14|0.00030757
05:18:15|0.00030755
05:18:16|0.0003078
05:18:17|0.0003078
05:18:18|0.0003078
05:18:18|0.0003078
05:18:18|0.0003078
05:18:19|0.0003078
05:18:20|0.0003078
05:18:21|0.0003078
05:18:21|0.00030761
05:18:22|0.00030761
05:18:23|0.00030761
05:18:24|0.00030761
05:18:25|0.00030761
05:18:26|0.00030778
05:18:27|0.00030761
05:18:28|0.00030755
05:18:29|0.00030755
05:18:30|0.00030758
05:18:31|0.00030758
05:18:32|0.00030757
05:18:33|0.00030757
05:18:33|0.00030757
05:18:34|0.00030754
05:18:35|0.00030753
05:18:36|0.00030753
05:18:36|0.00030758
05:18:37|0.00030758
05:18:37|0.00030761
05:18:38|0.00030761
05:18:39|0.00030761
05:18:40|0.00030761
05:18:40|0.00030761
05:18:41|0.00030761
05:18:41|0.00030761
05:18:42|0.00030761
05:18:43|0.00030761
05:18:43|0.00030761
05:18:44|0.00030759
05:18:45|0.00030759
05:18:45|0.00030759
05:18:46|0.00030779
05:18:46|0.00030779
05:18:47|0.00030779
05:18:47|0.00030779
05:18:48|0.00030779
05:18:49|0.00030779
05:18:49|0.00030779
05:18:50|0.00030779
05:18:51|0.00030779
05:18:52|0.00030779
05:18:52|0.00030779
05:18:53|0.00030763
05:18:53|0.00030763
05:18:54|0.00030763
05:18:54|0.00030763
05:18:55|0.00030763
05:18:56|0.00030778
05:18:56|0.00030762
05:18:57|0.00030762
05:18:58|0.00030762
05:18:58|0.00030776
05:18:59|0.00030776
05:18:59|0.00030762
05:19:00|0.00030762
05:19:01|0.00030762
05:19:01|0.00030777
05:19:02|0.00030777
05:19:02|0.00030777
05:19:03|0.00030777
05:19:04|0.00030777
05:19:04|0.00030777
05:19:05|0.00030777
05:19:06|0.00030777
05:19:06|0.00030777
05:19:07|0.00030777
05:19:08|0.00030777
05:19:08|0.00030777
05:19:09|0.00030777
05:19:10|0.00030777
05:19:10|0.00030777
05:19:10|0.00030763
05:19:11|0.00030763
05:19:13|0.00030762
05:19:13|0.00030762
05:19:14|0.00030762
05:19:15|0.00030778
05:19:15|0.00030778
05:19:16|0.00030778
05:19:17|0.00030778
05:19:17|0.00030764
05:19:18|0.00030765
05:19:19|0.00030765
05:19:20|0.00030761
05:19:20|0.00030761
05:19:21|0.00030765
05:19:22|0.00030765
05:19:23|0.00030765
05:19:23|0.00030765
05:19:24|0.00030765
05:19:25|0.00030765
05:19:27|0.00030765
05:19:28|0.00030773
05:19:28|0.00030773
05:19:29|0.00030773
05:19:30|0.00030773
05:19:31|0.00030773
05:19:31|0.00030769
05:19:33|0.00030769
05:19:34|0.0003077
05:19:34|0.0003077
05:19:35|0.0003077
05:19:35|0.0003078
05:19:36|0.0003078
05:19:37|0.00030777
05:19:38|0.00030777
05:19:39|0.00030777
05:19:40|0.00030777
05:19:41|0.0003079
05:19:41|0.0003079
05:19:42|0.0003079
05:19:43|0.0003079
05:19:43|0.000308
05:19:44|0.000308
05:19:45|0.000308
05:19:45|0.000308
05:19:46|0.000308
05:19:47|0.00030799
05:19:48|0.00030799
05:19:49|0.00030799
05:19:49|0.00030799
05:19:50|0.00030799
05:19:50|0.00030799
05:19:51|0.0003079
05:19:51|0.00030799
05:19:52|0.00030799
05:19:52|0.00030799
05:19:53|0.00030799
05:19:54|0.000308
05:19:54|0.000308
05:19:55|0.00030799
05:19:56|0.000308
05:19:57|0.000308
05:19:57|0.000308
05:19:58|0.000308
05:19:59|0.000308
05:19:59|0.00030715
05:20:00|0.00030715
05:20:01|0.00030715
05:20:02|0.00030781
05:20:03|0.00030783
05:20:04|0.00030784
05:20:04|0.00030782
05:20:05|0.00030782
05:20:06|0.00030792
05:20:06|0.00030792
05:20:07|0.0003072
05:20:08|0.0003072
05:20:08|0.0003072
05:20:09|0.0003072
05:20:10|0.00030789
05:20:10|0.00030789
05:20:11|0.00030789
05:20:12|0.00030734
05:20:12|0.00030734
05:20:14|0.00030734
05:20:15|0.00030734
05:20:16|0.00030734
05:20:17|0.00030734
05:20:18|0.00030734
05:20:18|0.00030734
05:20:19|0.00030772
05:20:20|0.00030735
05:20:20|0.00030735
05:20:21|0.00030735
05:20:22|0.00030735
05:20:23|0.00030735
05:20:23|0.00030735
05:20:24|0.00030735
05:20:24|0.00030735
05:20:24|0.00030735
05:20:25|0.00030735
05:20:26|0.00030714
05:20:27|0.00030714
05:20:28|0.00030714
05:20:29|0.00030714
05:20:29|0.00030714
05:20:30|0.00030734
05:20:31|0.00030734
05:20:31|0.00030734
05:20:31|0.00030734
05:20:32|0.00030734
05:20:33|0.00030734
05:20:34|0.00030765
05:20:35|0.00030765
05:20:36|0.00030713
05:20:37|0.00030713
05:20:38|0.00030713
05:20:38|0.00030713
05:20:39|0.00030713
05:20:40|0.00030713
05:20:40|0.00030731
05:20:41|0.00030731
05:20:42|0.00030731
05:20:42|0.00030731
05:20:43|0.00030731
05:20:44|0.00030731
05:20:45|0.00030732
05:20:45|0.00030732
05:20:46|0.00030732
05:20:47|0.00030732
05:20:48|0.00030701
05:20:48|0.00030701
05:20:49|0.00030701
05:20:50|0.00030701
05:20:50|0.00030701
05:20:51|0.00030701
05:20:52|0.00030701
05:20:52|0.0003072
05:20:53|0.00030701
05:20:53|0.00030701
05:20:54|0.00030701
05:20:55|0.00030701
05:20:55|0.000307
05:20:56|0.000307
05:20:56|0.000307
05:20:57|0.000307
05:20:58|0.00030711
05:20:59|0.00030711
05:21:00|0.00030711
05:21:01|0.00030711
05:21:01|0.00030711
05:21:02|0.00030711
05:21:03|0.00030711
05:21:03|0.00030711
05:21:04|0.00030711
05:21:04|0.00030702
05:21:05|0.00030702
05:21:06|0.00030702
05:21:07|0.00030711
05:21:08|0.00030711
05:21:08|0.00030702
05:21:09|0.00030702
05:21:09|0.00030702
05:21:10|0.00030702
05:21:10|0.00030702
05:21:11|0.00030702
05:21:12|0.00030702
05:21:12|0.00030702
05:21:14|0.00030701
05:21:14|0.00030701
05:21:15|0.00030701
05:21:16|0.00030725
05:21:17|0.00030725
05:21:17|0.00030702
05:21:18|0.00030702
05:21:19|0.00030702
05:21:19|0.00030702
05:21:20|0.00030702
05:21:20|0.00030702
05:21:21|0.00030702
05:21:22|0.00030702
05:21:23|0.00030702
05:21:23|0.00030702
05:21:24|0.00030702
05:21:24|0.00030702
05:21:25|0.00030702
05:21:25|0.000307
05:21:26|0.000307
05:21:27|0.000307
05:21:28|0.000307
05:21:29|0.000307
05:21:30|0.000307
05:21:31|0.000307
05:21:32|0.000307
05:21:32|0.000307
05:21:33|0.000307
05:21:34|0.00030699
05:21:35|0.00030694
05:21:36|0.00030689
05:21:37|0.00030689
05:21:37|0.00030682
05:21:39|0.00030679
05:21:40|0.00030673
05:21:40|0.00030673
05:21:41|0.00030673
05:21:42|0.00030676
05:21:42|0.00030676
05:21:43|0.00030676
05:21:44|0.00030676
05:21:44|0.00030676
05:21:44|0.00030676
05:21:45|0.00030676
05:21:46|0.00030676
05:21:47|0.0003067
05:21:48|0.0003067
05:21:49|0.0003067
05:21:49|0.0003067
05:21:50|0.0003067
05:21:51|0.00030669
05:21:52|0.0003067
05:21:53|0.00030668
05:21:53|0.00030668
05:21:54|0.00030668
05:21:54|0.00030668
05:21:55|0.00030668
05:21:55|0.00030668
05:21:56|0.00030667
05:21:56|0.00030667
05:21:57|0.00030667
05:21:58|0.00030667
05:21:59|0.00030667
05:22:00|0.00030667
05:22:01|0.00030666
05:22:02|0.00030666
05:22:03|0.00030666
05:22:03|0.00030666
05:22:04|0.00030666
05:22:05|0.00030666
05:22:06|0.00030666
05:22:06|0.00030666
05:22:07|0.00030666
05:22:07|0.00030666
05:22:08|0.00030666
05:22:08|0.00030666
05:22:09|0.00030666
05:22:10|0.00030662
05:22:10|0.00030662
05:22:11|0.00030658
05:22:11|0.00030659
05:22:12|0.00030659
05:22:13|0.00030657
05:22:13|0.00030657
05:22:13|0.00030657
05:22:14|0.00030657
05:22:14|0.00030657
05:22:15|0.00030656
05:22:16|0.00030656
05:22:17|0.00030656
05:22:18|0.00030654
05:22:19|0.00030653
05:22:20|0.00030653
05:22:21|0.00030653
05:22:22|0.00030653
05:22:22|0.0003065
05:22:23|0.0003065
05:22:23|0.00030652
05:22:24|0.00030651
05:22:24|0.00030651
05:22:25|0.00030651
05:22:26|0.00030651
05:22:27|0.00030651
05:22:27|0.00030651
05:22:29|0.00030651
05:22:30|0.00030651
05:22:30|0.0003065
05:22:31|0.0003065
05:22:31|0.00030651
05:22:32|0.00030651
05:22:33|0.00030651
05:22:34|0.00030634
05:22:35|0.00030634
05:22:35|0.00030647
05:22:36|0.00030645
05:22:37|0.00030645
05:22:37|0.00030645
05:22:38|0.00030645
05:22:38|0.00030645
05:22:39|0.00030645
05:22:40|0.00030638
05:22:40|0.00030638
05:22:41|0.00030638
05:22:42|0.00030638
05:22:43|0.00030638
05:22:43|0.00030661
05:22:44|0.00030661
05:22:45|0.00030661
05:22:45|0.000307
05:22:46|0.00030732
05:22:47|0.00030694
05:22:48|0.00030754
05:22:49|0.00030754
05:22:49|0.00030754
05:22:50|0.00030706
05:22:50|0.00030706
05:22:51|0.00030706
05:22:51|0.00030706
05:22:52|0.00030706
05:22:52|0.00030706
05:22:53|0.0003084
05:22:54|0.00030722
05:22:55|0.00030722
05:22:55|0.00030722
05:22:56|0.00030722
05:22:57|0.00030743
05:22:58|0.00030743
05:22:59|0.00030756
05:22:59|0.00030756
05:23:00|0.00030756
05:23:00|0.00030756
05:23:01|0.00030765
05:23:02|0.00030765
05:23:02|0.00030765
05:23:03|0.00030765
05:23:04|0.00030768
05:23:05|0.00030768
05:23:05|0.00030819
05:23:06|0.00030819
05:23:06|0.00030819
05:23:07|0.00030775
05:23:07|0.00030814
05:23:08|0.00030776
05:23:09|0.00030776
05:23:10|0.00030776
05:23:11|0.00030776
05:23:12|0.00030769
05:23:13|0.00030775
05:23:13|0.00030775
05:23:14|0.00030775
05:23:15|0.00030802
05:23:16|0.00030756
05:23:16|0.00030756
05:23:17|0.00030756
05:23:18|0.00030756
05:23:19|0.00030756
05:23:19|0.00030756
05:23:20|0.00030756
05:23:20|0.00030756
05:23:21|0.00030756
05:23:21|0.00030756
05:23:22|0.00030751
05:23:23|0.00030751
05:23:24|0.00030751
05:23:24|0.00030751
05:23:25|0.00030751
05:23:26|0.00030751
05:23:26|0.00030751
05:23:27|0.00030751
05:23:27|0.00030751
05:23:28|0.00030751
05:23:29|0.00030751
05:23:30|0.00030751
05:23:31|0.00030751
05:23:31|0.00030751
05:23:32|0.00030751
05:23:32|0.00030751
05:23:33|0.00030755
05:23:34|0.00030755
05:23:34|0.00030755
05:23:35|0.00030755
05:23:36|0.00030755
05:23:37|0.00030756
05:23:38|0.00030756
05:23:39|0.00030756
05:23:40|0.00030756
05:23:40|0.00030756
05:23:41|0.00030756
05:23:41|0.00030756
05:23:42|0.00030756
05:23:43|0.00030756
05:23:43|0.00030756
05:23:44|0.00030756
05:23:45|0.00030756
05:23:46|0.00030756
05:23:46|0.00030756
05:23:47|0.00030756
05:23:48|0.00030756
05:23:49|0.00030756
05:23:50|0.00030756
05:23:50|0.00030756
05:23:51|0.00030756
05:23:52|0.00030758
05:23:52|0.00030756
05:23:53|0.00030756
05:23:54|0.00030756
05:23:54|0.00030756
05:23:55|0.00030756
05:23:56|0.00030756
05:23:56|0.00030756
05:23:57|0.00030756
05:23:57|0.00030756
05:23:58|0.00030756
05:23:59|0.00030756
05:23:59|0.00030764
05:24:00|0.00030764
05:24:01|0.00030764
05:24:01|0.00030764
05:24:02|0.00030764
05:24:02|0.00030764
05:24:03|0.00030764
05:24:03|0.00030764
05:24:04|0.00030764
05:24:05|0.00030764
05:24:06|0.0003076
05:24:06|0.0003076
05:24:07|0.0003076
05:24:08|0.00030757
05:24:09|0.00030757
05:24:10|0.00030757
05:24:11|0.00030757
05:24:12|0.00030757
05:24:12|0.00030751
05:24:13|0.00030755
05:24:13|0.00030755
05:24:14|0.00030755
05:24:15|0.00030755
05:24:16|0.00030743
05:24:16|0.00030743
05:24:16|0.00030743
05:24:18|0.00030751
05:24:18|0.00030751
05:24:20|0.00030751
05:24:20|0.00030751
05:24:21|0.00030751
05:24:22|0.00030751
05:24:22|0.00030751
05:24:23|0.00030751
05:24:24|0.00030706
05:24:24|0.00030743
05:24:25|0.000307
05:24:26|0.000307
05:24:27|0.00030743
05:24:27|0.00030743
05:24:28|0.00030743
05:24:29|0.000307
05:24:30|0.000307
05:24:31|0.000307
05:24:31|0.000307
05:24:32|0.000307
05:24:32|0.000307
05:24:33|0.000307
05:24:34|0.000307
05:24:35|0.000307
05:24:35|0.000307
05:24:36|0.000307
05:24:36|0.000307
05:24:37|0.000307
05:24:37|0.000307
05:24:38|0.000307
05:24:39|0.00030735
05:24:40|0.00030735
05:24:41|0.00030735
05:24:41|0.00030735
05:24:43|0.00030735
05:24:43|0.00030735
05:24:44|0.00030735
05:24:44|0.00030701
05:24:45|0.00030701
05:24:45|0.00030701
05:24:46|0.00030701
05:24:46|0.00030701
05:24:47|0.00030701
05:24:48|0.00030701
05:24:49|0.00030701
05:24:49|0.00030701
05:24:50|0.00030701
05:24:51|0.00030701
05:24:51|0.00030701
05:24:52|0.00030702
05:24:52|0.00030702
05:24:54|0.00030735
05:24:54|0.00030735
05:24:55|0.00030737
05:24:56|0.00030737
05:24:56|0.00030737
05:24:57|0.00030737
05:24:57|0.00030737
05:24:58|0.0003082
05:24:59|0.0003082
05:25:00|0.00030771
05:25:01|0.00030771
05:25:02|0.00030771
05:25:02|0.00030771
05:25:03|0.00030771
05:25:04|0.00030771
05:25:04|0.00030771
05:25:05|0.00030771
05:25:06|0.00030771
05:25:07|0.00030771
05:25:08|0.00030784
05:25:08|0.00030784
05:25:10|0.00030788
05:25:10|0.00030788
05:25:11|0.00030789
05:25:11|0.00030789
05:25:12|0.00030789
05:25:13|0.00030789
05:25:13|0.00030789
05:25:14|0.00030789
05:25:14|0.00030789
05:25:15|0.00030789
05:25:16|0.00030789
05:25:16|0.00030789
05:25:17|0.00030789
05:25:18|0.00030789
05:25:18|0.00030789
05:25:20|0.00030789
05:25:21|0.00030789
05:25:21|0.00030789
05:25:22|0.00030792
05:25:22|0.00030792
05:25:23|0.00030792
05:25:24|0.0003079
05:25:25|0.0003079
05:25:26|0.00030792
05:25:27|0.00030792
05:25:28|0.00030792
05:25:28|0.0003082
05:25:29|0.0003082
05:25:29|0.0003082
05:25:30|0.0003082
05:25:31|0.0003082
05:25:32|0.0003082
05:25:32|0.00030793
05:25:33|0.00030793
05:25:33|0.00030793
05:25:34|0.00030793
05:25:34|0.00030798
05:25:35|0.00030798
05:25:36|0.00030798
05:25:36|0.00030798
05:25:37|0.00030798
05:25:37|0.00030798
05:25:38|0.00030798
05:25:39|0.00030798
05:25:39|0.00030798
05:25:39|0.00030798
05:25:40|0.00030798
05:25:41|0.00030798
05:25:42|0.000308
05:25:42|0.000308
05:25:43|0.000308
05:25:43|0.00030819
05:25:44|0.00030799
05:25:45|0.00030801
05:25:46|0.00030801
05:25:46|0.00030801
05:25:47|0.00030801
05:25:47|0.00030819
05:25:47|0.00030819
05:25:48|0.00030819
05:25:49|0.00030819
05:25:49|0.00030799
05:25:50|0.00030799
05:25:51|0.00030799
05:25:52|0.00030799
05:25:52|0.00030799
05:25:53|0.00030799
05:25:53|0.00030799
05:25:54|0.00030799
05:25:55|0.00030799
05:25:56|0.00030799
05:25:56|0.00030799
05:25:56|0.00030799
05:25:57|0.00030799
05:25:57|0.00030799
05:25:58|0.00030799
05:25:59|0.00030799
05:25:59|0.00030799
05:26:00|0.00030799
05:26:00|0.00030799
05:26:01|0.00030799
05:26:02|0.00030799
05:26:03|0.00030799
05:26:04|0.00030799
05:26:04|0.00030799
05:26:05|0.00030819
05:26:05|0.00030819
05:26:07|0.00030819
05:26:07|0.00030819
05:26:08|0.00030819
05:26:09|0.00030819
05:26:09|0.00030819
05:26:10|0.00030819
05:26:11|0.00030819
05:26:12|0.00030819
05:26:12|0.000308
05:26:13|0.000308
05:26:14|0.000308
05:26:14|0.000308
05:26:15|0.000308
05:26:16|0.000308
05:26:16|0.00030819
05:26:17|0.00030819
05:26:17|0.00030819
05:26:18|0.00030819
05:26:19|0.00030819
05:26:20|0.00030819
05:26:21|0.00030819
05:26:22|0.00030819
05:26:23|0.0003082
05:26:24|0.00030801
05:26:24|0.00030801
05:26:26|0.00030801
05:26:27|0.00030838
05:26:28|0.00030838
05:26:29|0.00030838
05:26:30|0.00030838
05:26:31|0.00030838
05:26:31|0.00030838
05:26:32|0.00030838
05:26:33|0.00030838
05:26:34|0.00030838
05:26:35|0.00030838
05:26:35|0.00030838
05:26:36|0.00030838
05:26:36|0.00030838
05:26:37|0.00030838
05:26:38|0.00030838
05:26:39|0.00030828
05:26:40|0.00030828
05:26:41|0.00030828
05:26:41|0.00030819
05:26:42|0.00030819
05:26:43|0.00030819
05:26:43|0.00030819
05:26:45|0.00030804
05:26:45|0.00030804
05:26:46|0.00030804
05:26:47|0.00030804
05:26:48|0.00030804
05:26:48|0.00030804
05:26:49|0.00030804
05:26:49|0.00030827
05:26:51|0.00030827
05:26:51|0.00030827
05:26:53|0.00030827
05:26:53|0.00030827
05:26:54|0.00030827
05:26:54|0.00030827
05:26:55|0.00030827
05:26:56|0.00030828
05:26:56|0.00030828
05:26:57|0.00030828
05:26:57|0.00030828
05:26:58|0.00030828
05:26:58|0.00030827
05:26:59|0.00030827
05:27:00|0.00030826
05:27:00|0.00030826
05:27:01|0.00030826
05:27:02|0.00030826
05:27:02|0.00030826
05:27:03|0.00030826
05:27:03|0.00030826
05:27:04|0.00030826
05:27:04|0.00030826
05:27:05|0.00030826
05:27:06|0.00030824
05:27:07|0.00030824
05:27:08|0.00030825
05:27:09|0.00030825
05:27:09|0.00030825
05:27:10|0.00030825
05:27:11|0.00030825
05:27:12|0.00030825
05:27:13|0.00030825
05:27:13|0.00030825
05:27:14|0.00030825
05:27:15|0.00030825
05:27:15|0.00030825
05:27:16|0.00030825
05:27:16|0.0003082
05:27:17|0.00030825
05:27:18|0.00030825
05:27:19|0.00030807
05:27:20|0.00030807
05:27:20|0.00030807
05:27:21|0.00030807
05:27:23|0.00030807
05:27:24|0.00030807
05:27:24|0.00030807
05:27:25|0.00030807
05:27:25|0.00030807
05:27:26|0.00030807
05:27:27|0.00030807
05:27:28|0.00030807
05:27:29|0.00030807
05:27:30|0.00030807
05:27:31|0.00030807
05:27:31|0.00030807
05:27:32|0.00030807
05:27:33|0.0003081
05:27:33|0.0003081
05:27:34|0.0003081
05:27:35|0.0003081
05:27:35|0.0003081
05:27:36|0.0003081
05:27:36|0.0003081
05:27:37|0.0003081
05:27:38|0.0003081
05:27:38|0.0003081
05:27:39|0.0003081
05:27:40|0.0003081
05:27:40|0.0003081
05:27:41|0.0003081
05:27:42|0.0003081
05:27:42|0.0003081
05:27:43|0.0003081
05:27:44|0.0003081
05:27:44|0.0003081
05:27:45|0.0003081
05:27:46|0.00030813
05:27:46|0.00030813
05:27:47|0.00030813
05:27:48|0.00030813
05:27:49|0.00030813
05:27:49|0.00030813
05:27:50|0.00030813
05:27:51|0.00030827
05:27:52|0.00030827
05:27:52|0.00030827
05:27:53|0.00030827
05:27:54|0.00030827
05:27:54|0.00030827
05:27:55|0.00030827
05:27:55|0.00030827
05:27:55|0.00030827
05:27:56|0.00030827
05:27:57|0.00030827
05:27:57|0.00030813
05:27:57|0.00030813
05:27:58|0.00030835
05:27:59|0.00030835
05:28:00|0.00030816
05:28:01|0.00030816
05:28:01|0.00030816
05:28:02|0.00030816
05:28:02|0.00030816
05:28:02|0.00030816
05:28:03|0.00030816
05:28:04|0.00030816
05:28:04|0.00030816
05:28:05|0.00030816
05:28:05|0.00030827
05:28:06|0.00030827
05:28:07|0.00030827
05:28:07|0.00030824
05:28:08|0.00030824
05:28:09|0.00030824
05:28:09|0.00030841
05:28:10|0.00030841
05:28:11|0.00030841
05:28:11|0.00030841
05:28:13|0.00030841
05:28:13|0.00030849
05:28:14|0.00030849
05:28:14|0.0003085
05:28:15|0.0003085
05:28:16|0.0003085
05:28:17|0.0003085
05:28:18|0.0003085
05:28:19|0.00030841
05:28:19|0.00030841
05:28:20|0.00030841
05:28:21|0.00030841
05:28:22|0.00030852
05:28:22|0.00030852
05:28:23|0.00030852
05:28:24|0.00030852
05:28:24|0.00030852
05:28:25|0.00030852
05:28:26|0.00030852
05:28:26|0.00030852
05:28:27|0.00030852
05:28:28|0.00030865
05:28:28|0.00030865
05:28:29|0.00030865
05:28:30|0.00030856
05:28:30|0.00030856
05:28:31|0.00030856
05:28:32|0.00030865
05:28:32|0.00030874
05:28:33|0.00030878
05:28:34|0.00030878
05:28:34|0.00031024
05:28:35|0.0003089
05:28:36|0.00031014
05:28:36|0.00030884
05:28:37|0.00030884
05:28:38|0.00030876
05:28:39|0.00030884
05:28:40|0.00030927
05:28:40|0.00030965
05:28:41|0.00030965
05:28:42|0.00030965
05:28:42|0.00030965
05:28:43|0.00030916
05:28:44|0.00030916
05:28:45|0.00030958
05:28:45|0.00030958
05:28:46|0.00031018
05:28:46|0.00030965
05:28:47|0.00030965
05:28:48|0.00030965
05:28:48|0.00030956
05:28:49|0.00030956
05:28:49|0.00030956
05:28:50|0.00030922
05:28:51|0.00030956
05:28:52|0.00030956
05:28:53|0.00030956
05:28:53|0.00030956
05:28:53|0.00030956
05:28:54|0.00030956
05:28:55|0.00030956
05:28:56|0.00030956
05:28:57|0.00030956
05:28:57|0.00030943
05:28:58|0.00030943
05:28:59|0.00030945
05:29:00|0.00030945
05:29:01|0.00030956
05:29:02|0.00030876
05:29:03|0.0003095
05:29:04|0.00030965
05:29:05|0.00030945
05:29:06|0.00030943
05:29:06|0.00030947
05:29:07|0.00030947
05:29:07|0.00030947
05:29:09|0.0003095
05:29:09|0.00030924
05:29:10|0.00030923
05:29:11|0.00030922
05:29:11|0.0003094
05:29:12|0.00030943
05:29:13|0.00030943
05:29:13|0.00030926
05:29:13|0.00030926
05:29:14|0.00030926
05:29:15|0.00030943
05:29:16|0.00030947
05:29:16|0.00030996
05:29:17|0.00030996
05:29:17|0.00030996
05:29:17|0.00030943
05:29:18|0.00030943
05:29:19|0.00030943
05:29:19|0.00030992
05:29:20|0.00030943
05:29:20|0.00030943
05:29:21|0.00030943
05:29:23|0.00030985
05:29:23|0.00030923
05:29:23|0.00030923
05:29:24|0.00030923
05:29:24|0.00030943
05:29:25|0.00030939
05:29:26|0.00030938
05:29:27|0.00030938
05:29:28|0.00030919
05:29:29|0.00030936
05:29:29|0.00030936
05:29:30|0.00030936
05:29:31|0.00030936
05:29:31|0.00030921
05:29:32|0.00030921
05:29:33|0.00030921
05:29:33|0.00030921
05:29:34|0.00030921
05:29:35|0.00030921
05:29:35|0.00030921
05:29:36|0.00030921
05:29:36|0.00030921
05:29:37|0.00030921
05:29:38|0.00030921
05:29:38|0.00030922
05:29:39|0.00030922
05:29:39|0.00030922
05:29:40|0.00030921
05:29:41|0.00030921
05:29:41|0.00030921
05:29:42|0.00030921
05:29:42|0.00030921
05:29:43|0.0003092
05:29:44|0.0003092
05:29:45|0.0003095
05:29:45|0.0003095
05:29:46|0.0003095
05:29:47|0.0003095
05:29:47|0.00030921
05:29:48|0.00030921
05:29:49|0.00030921
05:29:50|0.00030921
05:29:50|0.00030921
05:29:51|0.00030921
05:29:52|0.00030921
05:29:52|0.00030921
05:29:53|0.00030901
05:29:54|0.00030901
05:29:54|0.00030901
05:29:54|0.00030901
05:29:55|0.00030901
05:29:56|0.00030884
05:29:57|0.00030884
05:29:57|0.00030884
05:29:58|0.00030817
05:29:58|0.00030817
05:29:59|0.00030817
05:29:59|0.00030817
05:30:00|0.00030833
05:30:01|0.00030823
05:30:03|0.0003081
05:30:03|0.0003081
05:30:04|0.0003081
05:30:04|0.0003081
05:30:06|0.000308
05:30:06|0.000308
05:30:07|0.000308
05:30:07|0.00030817
05:30:08|0.000308
05:30:09|0.000308
05:30:09|0.00030774
05:30:09|0.000308
05:30:10|0.00030764
05:30:11|0.00030736
05:30:11|0.00030729
05:30:12|0.00030729
05:30:13|0.00030729
05:30:13|0.00030876
05:30:14|0.00030876
05:30:14|0.00030756
05:30:15|0.00030756
05:30:15|0.00030756
05:30:16|0.00030756
05:30:16|0.00030756
05:30:17|0.00030756
05:30:17|0.00030756
05:30:18|0.00030756
05:30:19|0.00030756
05:30:20|0.00030756
05:30:21|0.00030756
05:30:21|0.0003082
05:30:22|0.0003082
05:30:22|0.00030797
05:30:23|0.00030797
05:30:23|0.00030797
05:30:24|0.00030797
05:30:24|0.00030797
05:30:25|0.00030797
05:30:25|0.00030875
05:30:26|0.00030875
05:30:26|0.00030875
05:30:26|0.00030875
05:30:27|0.00030875
05:30:28|0.00030885
05:30:29|0.00030885
05:30:29|0.00030885
05:30:30|0.00030885
05:30:31|0.00030885
05:30:31|0.00030885
05:30:32|0.00030885
05:30:33|0.000309
05:30:33|0.00030885
05:30:34|0.00030885
05:30:34|0.00030892
05:30:34|0.00030892
05:30:35|0.00030892
05:30:35|0.00030914
05:30:36|0.00030914
05:30:36|0.00030914
05:30:37|0.00030914
05:30:38|0.00030918
05:30:39|0.00030918
05:30:40|0.00030916
05:30:40|0.00030923
05:30:41|0.00030923
05:30:41|0.00030923
05:30:42|0.00030923
05:30:42|0.00030923
05:30:43|0.00030923
05:30:43|0.0003091
05:30:44|0.0003091
05:30:45|0.0003091
05:30:45|0.0003091
05:30:46|0.00030925
05:30:46|0.00030928
05:30:47|0.00030928
05:30:48|0.00030928
05:30:49|0.00030927
05:30:49|0.0003095
05:30:50|0.0003093
05:30:50|0.0003093
05:30:51|0.00030952
05:30:51|0.00030952
05:30:51|0.00030952
05:30:52|0.00030952
05:30:52|0.00030952
05:30:53|0.00030952
05:30:54|0.00030952
05:30:54|0.00030956
05:30:55|0.00030956
05:30:55|0.00030956
05:30:56|0.00030956
05:30:57|0.00030956
05:30:57|0.00030956
05:30:58|0.00030956
05:30:58|0.00030963
05:30:58|0.00030963
05:30:59|0.00030963
05:31:00|0.00030963
05:31:00|0.00030963
05:31:01|0.00030963
05:31:02|0.00030963
05:31:04|0.00030959
05:31:04|0.00030981
05:31:05|0.00030989
05:31:06|0.00031
05:31:07|0.0003101
05:31:08|0.00031011
05:31:09|0.00031011
05:31:10|0.00031011
05:31:11|0.00031002
05:31:11|0.00031002
05:31:12|0.00031002
05:31:13|0.00031002
05:31:13|0.00031002
05:31:14|0.00031002
05:31:15|0.00031002
05:31:15|0.00031011
05:31:17|0.00031017
05:31:17|0.00031024
05:31:18|0.00031024
05:31:18|0.00031024
05:31:19|0.00031024
05:31:19|0.0003108
05:31:20|0.0003108
05:31:21|0.0003108
05:31:21|0.0003108
05:31:21|0.0003108
05:31:22|0.0003103
05:31:22|0.0003103
05:31:23|0.00031075
05:31:24|0.00031075
05:31:24|0.00031037
05:31:25|0.00031037
05:31:26|0.00031039
05:31:27|0.00031041
05:31:27|0.00031042
05:31:28|0.00031043
05:31:28|0.00031044
05:31:29|0.00031045
05:31:30|0.00031045
05:31:30|0.00031045
05:31:31|0.00031046
05:31:31|0.00031046
05:31:32|0.00031047
05:31:33|0.00031047
05:31:33|0.00031045
05:31:34|0.00031044
05:31:34|0.00031044
05:31:35|0.00031044
05:31:36|0.00031083
05:31:36|0.00031045
05:31:37|0.00031045
05:31:38|0.00031045
05:31:39|0.00031079
05:31:39|0.00031036
05:31:41|0.00031024
05:31:41|0.00031029
05:31:42|0.00031024
05:31:43|0.00031017
05:31:44|0.00031017
05:31:44|0.00031014
05:31:45|0.00031014
05:31:45|0.00031014
05:31:46|0.00031014
05:31:46|0.00031014
05:31:47|0.00031014
05:31:47|0.00031081
05:31:48|0.00031078
05:31:49|0.00031073
05:31:50|0.00031012
05:31:50|0.00031012
05:31:51|0.00031063
05:31:51|0.00031017
05:31:52|0.00031017
05:31:53|0.00031017
05:31:53|0.00031017
05:31:54|0.00031017
05:31:54|0.00031045
05:31:56|0.00031045
05:31:56|0.00031045
05:31:57|0.0003104
05:31:57|0.00031012
05:31:58|0.00031012
05:31:59|0.00031012
05:31:59|0.00031033
05:32:00|0.00031033
05:32:01|0.00031004
05:32:01|0.00031004
05:32:02|0.00031004
05:32:03|0.00030998
05:32:04|0.00030998
05:32:05|0.0003101
05:32:06|0.00031006
05:32:07|0.00031003
05:32:07|0.00031003
05:32:08|0.00030999
05:32:09|0.00030965
05:32:09|0.00030965
05:32:10|0.00030965
05:32:11|0.00030965
05:32:12|0.00030965
05:32:12|0.00030965
05:32:13|0.00030965
05:32:14|0.00030965
05:32:14|0.00030965
05:32:15|0.00030969
05:32:16|0.00030968
05:32:17|0.00030967
05:32:18|0.00030965
05:32:18|0.00030963
05:32:19|0.00030963
05:32:20|0.00030963
05:32:21|0.00030965
05:32:23|0.00030965
05:32:23|0.00030956
05:32:24|0.00030956
05:32:25|0.00030956
05:32:26|0.00030956
05:32:26|0.00030956
05:32:27|0.00030956
05:32:28|0.00030956
05:32:28|0.00030965
05:32:29|0.00030965
05:32:29|0.00030965
05:32:30|0.00030965
05:32:31|0.00030988
05:32:31|0.00030988
05:32:32|0.00030988
05:32:33|0.00030988
05:32:33|0.00030988
05:32:34|0.00030988
05:32:34|0.00030988
05:32:34|0.00030988
05:32:35|0.00031
05:32:36|0.00030987
05:32:37|0.00030987
05:32:37|0.00030987
05:32:38|0.00030987
05:32:38|0.00030979
05:32:39|0.00030979
05:32:40|0.00030972
05:32:41|0.00030972
05:32:42|0.00030972
05:32:42|0.00030972
05:32:43|0.00031
05:32:44|0.00031
05:32:45|0.00031
05:32:46|0.00031
05:32:46|0.00031
05:32:47|0.00031
05:32:48|0.00031
05:32:49|0.00031
05:32:49|0.00031
05:32:50|0.00031
05:32:51|0.00031
05:32:52|0.00031
05:32:52|0.00031
05:32:53|0.00031
05:32:53|0.00031
05:32:54|0.00030972
05:32:55|0.00031
05:32:55|0.00031
05:32:56|0.00031
05:32:57|0.00031
05:32:58|0.00031
05:32:58|0.00031
05:32:59|0.00031
05:33:00|0.00031
05:33:00|0.00031
05:33:01|0.00031
05:33:02|0.00031
05:33:04|0.00031
05:33:05|0.00031
05:33:06|0.00031
05:33:07|0.00031
05:33:08|0.00031
05:33:08|0.00031
05:33:09|0.00031
05:33:10|0.00031
05:33:11|0.00031
05:33:11|0.00030973
05:33:12|0.00031
05:33:13|0.00031001
05:33:14|0.00031001
05:33:14|0.00031001
05:33:15|0.00031
05:33:16|0.00031
05:33:16|0.00031
05:33:17|0.00030998
05:33:18|0.00030998
05:33:20|0.00030998
05:33:20|0.00030998
05:33:21|0.00030998
05:33:21|0.00030998
05:33:22|0.00030998
05:33:23|0.00030973
05:33:24|0.00030973
05:33:24|0.00030973
05:33:25|0.00030973
05:33:26|0.00030973
05:33:26|0.00030973
05:33:27|0.00030993
05:33:28|0.00030993
05:33:29|0.00030993
05:33:30|0.00030993
05:33:31|0.00030994
05:33:31|0.00030994
05:33:32|0.00030994
05:33:32|0.00030994
05:33:33|0.00030994
05:33:34|0.00030994
05:33:34|0.00030994
05:33:35|0.00030994
05:33:36|0.00030974
05:33:36|0.00030974
05:33:37|0.00030974
05:33:38|0.00030974
05:33:38|0.00030974
05:33:39|0.00030974
05:33:39|0.00030974
05:33:40|0.00030974
05:33:41|0.00030974
05:33:41|0.00030974
05:33:42|0.00030974
05:33:43|0.00030974
05:33:44|0.00030973
05:33:45|0.00030987
05:33:46|0.00030987
05:33:47|0.00031
05:33:47|0.00031
05:33:48|0.00030973
05:33:49|0.00030973
05:33:49|0.00030973
05:33:50|0.00030973
05:33:50|0.00030973
05:33:51|0.00030973
05:33:51|0.00030973
05:33:52|0.00030973
05:33:53|0.00030973
05:33:53|0.0003103
05:33:54|0.0003103
05:33:55|0.0003103
05:33:56|0.0003103
05:33:57|0.0003103
05:33:57|0.00031004
05:33:58|0.00031004
05:33:59|0.00031004
05:33:59|0.00031004
05:34:00|0.00031013
05:34:01|0.00031013
05:34:01|0.00031016
05:34:02|0.00031017
05:34:03|0.00031018
05:34:04|0.00031018
05:34:05|0.00031018
05:34:05|0.0003103
05:34:06|0.00031014
05:34:08|0.00031014
05:34:08|0.00031014
05:34:10|0.00031014
05:34:10|0.00031014
05:34:11|0.00031014
05:34:11|0.0003103
05:34:12|0.0003103
05:34:12|0.0003103
05:34:13|0.00031031
05:34:14|0.00031031
05:34:14|0.00031031
05:34:15|0.00031013
05:34:16|0.00031013
05:34:17|0.00031013
05:34:17|0.00031013
05:34:18|0.00031013
05:34:19|0.00031013
05:34:19|0.00031014
05:34:20|0.00031014
05:34:21|0.00031014
05:34:22|0.00031014
05:34:22|0.00031014
05:34:23|0.00031014
05:34:23|0.00031014
05:34:24|0.00031014
05:34:25|0.0003108
05:34:26|0.0003108
05:34:27|0.00031013
05:34:27|0.00031013
05:34:28|0.00031013
05:34:28|0.00031038
05:34:29|0.00031038
05:34:30|0.00031038
05:34:30|0.00031042
05:34:31|0.00031042
05:34:32|0.00031042
05:34:32|0.00031042
05:34:33|0.00031042
05:34:34|0.00031042
05:34:34|0.00031042
05:34:35|0.00031042
05:34:36|0.00031042
05:34:36|0.00031042
05:34:37|0.00031122
05:34:38|0.00031122
05:34:38|0.00031122
05:34:39|0.00031124
05:34:40|0.00031124
05:34:40|0.00031124
05:34:41|0.00031123
05:34:42|0.00031122
05:34:42|0.00031105
05:34:44|0.00031119
05:34:44|0.00031119
05:34:46|0.00031119
05:34:46|0.00031119
05:34:47|0.00031119
05:34:48|0.00031119
05:34:49|0.00031122
05:34:50|0.00031122
05:34:50|0.00031112
05:34:51|0.00031112
05:34:52|0.00031111
05:34:53|0.00031124
05:34:53|0.00031124
05:34:54|0.00031124
05:34:54|0.00031114
05:34:55|0.00031111
05:34:55|0.00031111
05:34:56|0.00031111
05:34:57|0.00031116
05:34:57|0.00031116
05:34:58|0.00031114
05:34:59|0.00031114
05:34:59|0.00031114
05:34:59|0.00031114
05:35:01|0.00031114
05:35:02|0.00031112
05:35:02|0.00031112
05:35:03|0.00031112
05:35:03|0.00031112
05:35:04|0.00031112
05:35:05|0.00031112
05:35:06|0.00031115
05:35:07|0.00031115
05:35:08|0.00031115
05:35:09|0.00031115
05:35:10|0.00031115
05:35:11|0.00031115
05:35:12|0.00031115
05:35:12|0.00031124
05:35:13|0.00031124
05:35:14|0.00031124
05:35:14|0.00031124
05:35:15|0.00031123
05:35:15|0.00031115
05:35:16|0.00031115
05:35:17|0.00031123
05:35:17|0.00031123
05:35:17|0.00031124
05:35:18|0.00031167
05:35:19|0.00031167
05:35:19|0.00031179
05:35:20|0.00031179
05:35:21|0.00031179
05:35:21|0.00031179
05:35:22|0.000312
05:35:22|0.000312
05:35:23|0.000312
05:35:23|0.000312
05:35:24|0.000312
05:35:24|0.000312
05:35:25|0.000312
05:35:25|0.000312
05:35:25|0.000312
05:35:26|0.000312
05:35:26|0.000312
05:35:26|0.000312
05:35:27|0.000312
05:35:28|0.000312
05:35:29|0.0003125
05:35:30|0.0003125
05:35:31|0.0003125
05:35:32|0.00031205
05:35:33|0.00031249
05:35:33|0.00031249
05:35:34|0.00031249
05:35:35|0.00031249
05:35:36|0.00031253
05:35:36|0.0003122
05:35:38|0.000313
05:35:39|0.000313
05:35:39|0.000313
05:35:40|0.000313
05:35:41|0.000313
05:35:41|0.000313
05:35:42|0.00031299
05:35:43|0.00031299
05:35:43|0.00031257
05:35:44|0.00031292
05:35:45|0.00031292
05:35:46|0.00031291
05:35:48|0.00031297
05:35:49|0.00031291
05:35:51|0.00031299
05:35:51|0.00031299
05:35:52|0.00031299
05:35:52|0.000313
05:35:53|0.000313
05:35:54|0.000313
05:35:54|0.00031298
05:35:55|0.00031298
05:35:56|0.00031298
05:35:56|0.00031298
05:35:57|0.00031299
05:35:58|0.00031299
05:35:58|0.00031299
05:35:58|0.00031277
05:35:59|0.00031277
05:36:00|0.00031277
05:36:01|0.00031277
05:36:02|0.00031277
05:36:03|0.00031277
05:36:04|0.00031277
05:36:05|0.00031299
05:36:06|0.00031299
05:36:07|0.00031299
05:36:07|0.00031298
05:36:08|0.00031298
05:36:09|0.00031298
05:36:10|0.00031298
05:36:11|0.00031298
05:36:12|0.00031298
05:36:13|0.00031298
05:36:14|0.00031298
05:36:16|0.000313
05:36:17|0.00031299
05:36:18|0.00031278
05:36:19|0.00031278
05:36:20|0.00031298
05:36:20|0.00031298
05:36:21|0.00031298
05:36:21|0.00031298
05:36:22|0.00031278
05:36:23|0.00031278
05:36:24|0.00031296
05:36:26|0.00031278
05:36:26|0.00031278
05:36:27|0.00031278
05:36:28|0.00031294
05:36:29|0.00031294
05:36:30|0.00031294
05:36:31|0.00031294
05:36:31|0.00031277
05:36:32|0.00031277
05:36:32|0.00031277
05:36:33|0.00031277
05:36:34|0.00031277
05:36:35|0.00031277
05:36:36|0.00031277
05:36:37|0.00031291
05:36:37|0.00031291
05:36:38|0.00031291
05:36:39|0.00031291
05:36:40|0.00031291
05:36:41|0.00031291
05:36:41|0.00031254
05:36:42|0.0003125
05:36:43|0.00031248
05:36:44|0.00031248
05:36:44|0.00031246
05:36:46|0.00031254
05:36:46|0.00031254
05:36:48|0.00031221
05:36:49|0.00031253
05:36:50|0.00031253
05:36:50|0.00031221
05:36:51|0.00031221
05:36:51|0.00031221
05:36:52|0.00031221
05:36:53|0.00031221
05:36:54|0.00031233
05:36:54|0.00031221
05:36:55|0.00031221
05:36:56|0.00031216
05:36:57|0.00031221
05:36:57|0.00031218
05:36:58|0.0003122
05:36:59|0.0003122
05:36:59|0.00031133
05:37:00|0.00031151
05:37:01|0.00031151
05:37:01|0.00031151
05:37:03|0.00031151
05:37:04|0.00031151
05:37:04|0.0003115
05:37:05|0.0003115
05:37:06|0.00031187
05:37:07|0.00031152
05:37:07|0.00031152
05:37:08|0.00031182
05:37:08|0.00031182
05:37:09|0.00031182
05:37:10|0.0003118
05:37:11|0.00031152
05:37:13|0.00031152
05:37:14|0.00031152
05:37:16|0.00031183
05:37:16|0.00031183
05:37:17|0.00031183
05:37:18|0.00031183
05:37:18|0.00031219
05:37:19|0.00031219
05:37:20|0.00031219
05:37:20|0.00031219
05:37:21|0.00031219
05:37:22|0.00031219
05:37:23|0.00031219
05:37:24|0.00031219
05:37:25|0.0003122
05:37:26|0.0003122
05:37:26|0.0003122
05:37:28|0.0003122
05:37:28|0.00031192
05:37:29|0.00031192
05:37:29|0.00031192
05:37:30|0.0003122
05:37:31|0.0003122
05:37:31|0.0003122
05:37:32|0.0003122
05:37:32|0.0003122
05:37:33|0.00031192
05:37:33|0.00031192
05:37:34|0.00031192
05:37:34|0.000312
05:37:35|0.00031182
05:37:35|0.00031182
05:37:36|0.00031182
05:37:37|0.00031182
05:37:37|0.00031182
05:37:38|0.000312
05:37:39|0.000312
05:37:40|0.000312
05:37:40|0.00031218
05:37:41|0.00031218
05:37:42|0.00031218
05:37:43|0.00031218
05:37:44|0.00031219
05:37:45|0.00031219
05:37:46|0.00031219
05:37:46|0.00031219
05:37:47|0.0003122
05:37:48|0.0003122
05:37:48|0.0003122
05:37:49|0.0003122
05:37:49|0.0003122
05:37:50|0.0003122
05:37:51|0.0003122
05:37:51|0.0003122
05:37:52|0.0003122
05:37:53|0.0003122
05:37:53|0.0003122
05:37:54|0.0003122
05:37:55|0.0003122
05:37:55|0.0003122
05:37:56|0.0003122
05:37:56|0.0003122
05:37:57|0.00031229
05:37:58|0.00031229
05:37:58|0.00031229
05:37:59|0.0003123
05:37:59|0.0003123
05:38:00|0.0003123
05:38:00|0.00031242
05:38:00|0.00031242
05:38:01|0.00031242
05:38:02|0.00031242
05:38:02|0.00031242
05:38:03|0.00031242
05:38:04|0.00031242
05:38:04|0.00031249
05:38:05|0.00031249
05:38:05|0.00031249
05:38:06|0.00031249
05:38:06|0.00031249
05:38:06|0.00031249
05:38:07|0.00031249
05:38:07|0.00031249
05:38:08|0.00031243
05:38:08|0.00031243
05:38:10|0.0003125
05:38:11|0.0003125
05:38:11|0.0003125
05:38:12|0.0003125
05:38:13|0.00031249
05:38:13|0.00031249
05:38:14|0.00031242
05:38:15|0.00031242
05:38:15|0.0003125
05:38:16|0.0003125
05:38:16|0.0003125
05:38:17|0.0003125
05:38:18|0.00031251
05:38:19|0.00031251
05:38:20|0.00031251
05:38:20|0.00031251
05:38:21|0.00031251
05:38:22|0.00031251
05:38:22|0.00031251
05:38:23|0.00031252
05:38:24|0.00031252
05:38:24|0.00031252
05:38:25|0.00031296
05:38:25|0.00031296
05:38:26|0.00031296
05:38:27|0.00031296
05:38:27|0.00031264
05:38:28|0.00031264
05:38:28|0.00031296
05:38:29|0.00031296
05:38:30|0.00031296
05:38:30|0.00031296
05:38:31|0.0003129
05:38:32|0.0003129
05:38:32|0.0003129
05:38:33|0.0003129
05:38:34|0.0003129
05:38:34|0.0003129
05:38:35|0.0003129
05:38:36|0.0003129
05:38:37|0.00031296
05:38:37|0.000313
05:38:38|0.000313
05:38:39|0.000313
05:38:39|0.00031292
05:38:40|0.000313
05:38:41|0.000313
05:38:41|0.000313
05:38:42|0.00031298
05:38:42|0.00031298
05:38:43|0.00031298
05:38:44|0.00031298
05:38:44|0.0003131
05:38:45|0.00031309
05:38:46|0.00031309
05:38:46|0.00031327
05:38:47|0.00031327
05:38:48|0.00031327
05:38:49|0.00031319
05:38:50|0.00031327
05:38:50|0.00031327
05:38:51|0.00031327
05:38:52|0.00031327
05:38:52|0.00031324
05:38:52|0.00031324
05:38:53|0.00031315
05:38:54|0.00031326
05:38:55|0.00031326
05:38:55|0.0003133
05:38:56|0.0003133
05:38:57|0.000314
05:38:58|0.00031395
05:38:59|0.00031395
05:38:59|0.00031398
05:39:00|0.00031327
05:39:00|0.00031327
05:39:01|0.0003133
05:39:01|0.00031393
05:39:02|0.000314
05:39:02|0.000314
05:39:03|0.000314
05:39:04|0.000314
05:39:05|0.000314
05:39:05|0.00031393
05:39:06|0.00031337
05:39:07|0.00031338
05:39:07|0.00031393
05:39:08|0.00031328
05:39:09|0.00031327
05:39:11|0.00031393
05:39:11|0.00031393
05:39:12|0.00031338
05:39:13|0.00031389
05:39:14|0.00031327
05:39:14|0.00031389
05:39:15|0.00031338
05:39:16|0.00031338
05:39:17|0.00031338
05:39:18|0.00031331
05:39:18|0.00031331
05:39:19|0.00031331
05:39:20|0.00031331
05:39:20|0.00031398
05:39:21|0.00031398
05:39:22|0.00031387
05:39:22|0.00031345
05:39:23|0.00031345
05:39:24|0.000314
05:39:24|0.00031354
05:39:25|0.00031393
05:39:25|0.00031357
05:39:26|0.00031399
05:39:27|0.00031399
05:39:27|0.00031357
05:39:28|0.00031343
05:39:29|0.00031356
05:39:30|0.00031356
05:39:30|0.00031338
05:39:31|0.00031338
05:39:32|0.00031386
05:39:33|0.00031355
05:39:35|0.00031355
05:39:36|0.00031355
05:39:36|0.00031354
05:39:37|0.00031355
05:39:37|0.00031356
05:39:38|0.00031356
05:39:39|0.00031356
05:39:40|0.00031356
05:39:40|0.00031356
05:39:41|0.00031355
05:39:42|0.00031356
05:39:43|0.00031329
05:39:44|0.00031355
05:39:45|0.00031355
05:39:46|0.00031355
05:39:47|0.00031355
05:39:48|0.00031355
05:39:48|0.00031355
05:39:49|0.00031355
05:39:50|0.00031355
05:39:51|0.00031355
05:39:52|0.00031355
05:39:53|0.00031356
05:39:53|0.00031329
05:39:54|0.00031329
05:39:55|0.00031327
05:39:55|0.00031327
05:39:55|0.00031327
05:39:56|0.00031327
05:39:57|0.00031327
05:39:58|0.00031327
05:39:58|0.00031327
05:39:59|0.00031327
05:40:00|0.00031327
05:40:01|0.000313
05:40:02|0.00031295
05:40:03|0.00031295
05:40:03|0.00031295
05:40:04|0.00031295
05:40:04|0.00031295
05:40:05|0.00031295
05:40:06|0.00031295
05:40:07|0.00031295
05:40:07|0.00031295
05:40:08|0.00031295
05:40:08|0.00031301
05:40:09|0.00031301
05:40:10|0.000313
05:40:11|0.000313
05:40:11|0.00031254
05:40:12|0.00031254
05:40:12|0.00031286
05:40:13|0.00031286
05:40:13|0.00031287
05:40:15|0.00031287
05:40:16|0.00031287
05:40:18|0.00031287
05:40:18|0.00031295
05:40:20|0.00031296
05:40:20|0.00031296
05:40:21|0.00031295
05:40:22|0.00031294
05:40:23|0.00031294
05:40:24|0.00031294
05:40:25|0.00031294
05:40:26|0.00031294
05:40:27|0.00031265
05:40:28|0.00031265
05:40:30|0.00031265
05:40:31|0.00031292
05:40:32|0.00031292
05:40:32|0.00031293
05:40:33|0.00031293
05:40:33|0.00031266
05:40:34|0.00031266
05:40:35|0.00031268
05:40:35|0.00031267
05:40:36|0.00031267
05:40:37|0.00031267
05:40:38|0.000313
05:40:39|0.00031293
05:40:40|0.00031294
05:40:41|0.00031293
05:40:41|0.00031299
05:40:42|0.00031299
05:40:43|0.00031299
05:40:44|0.00031299
05:40:45|0.00031299
05:40:46|0.00031299
05:40:47|0.00031299
05:40:48|0.00031299
05:40:48|0.00031299
05:40:49|0.0003127
05:40:50|0.0003127
05:40:50|0.0003127
05:40:51|0.0003127
05:40:52|0.0003127
05:40:53|0.0003127
05:40:53|0.00031291
05:40:54|0.00031291
05:40:55|0.00031292
05:40:55|0.00031292
05:40:56|0.00031292
05:40:57|0.00031292
05:40:58|0.00031292
05:40:59|0.00031292
05:40:59|0.00031271
05:41:00|0.00031271
05:41:00|0.00031271
05:41:01|0.00031271
05:41:02|0.00031271
05:41:02|0.00031271
05:41:03|0.00031271
05:41:04|0.00031271
05:41:05|0.0003127
05:41:06|0.00031271
05:41:07|0.00031271
05:41:07|0.00031271
05:41:08|0.00031271
05:41:09|0.00031271
05:41:09|0.00031275
05:41:11|0.00031268
05:41:12|0.00031267
05:41:13|0.00031267
05:41:13|0.00031267
05:41:14|0.00031268
05:41:15|0.00031251
05:41:16|0.0003125
05:41:17|0.0003125
05:41:18|0.0003125
05:41:19|0.00031241
05:41:20|0.00031241
05:41:20|0.00031241
05:41:21|0.00031241
05:41:22|0.00031241
05:41:22|0.0003124
05:41:23|0.0003124
05:41:24|0.0003124
05:41:25|0.00031238
05:41:25|0.00031238
05:41:26|0.00031238
05:41:27|0.00031238
05:41:28|0.00031238
05:41:29|0.00031238
05:41:29|0.00031222
05:41:30|0.00031222
05:41:31|0.00031269
05:41:32|0.00031269
05:41:33|0.00031228
05:41:33|0.00031231
05:41:34|0.00031231
05:41:35|0.00031268
05:41:35|0.00031268
05:41:36|0.00031225
05:41:37|0.00031231
05:41:37|0.00031231
05:41:38|0.00031231
05:41:38|0.00031231
05:41:39|0.00031231
05:41:40|0.00031263
05:41:40|0.00031262
05:41:41|0.0003122
05:41:41|0.0003122
05:41:42|0.0003122
05:41:42|0.0003122
05:41:43|0.00031239
05:41:44|0.00031239
05:41:45|0.00031239
05:41:45|0.00031239
05:41:47|0.0003122
05:41:47|0.0003122
05:41:48|0.00031225
05:41:49|0.00031225
05:41:50|0.00031238
05:41:50|0.00031239
05:41:52|0.000312
05:41:52|0.000312
05:41:53|0.00031223
05:41:54|0.00031223
05:41:54|0.00031203
05:41:55|0.00031203
05:41:55|0.00031236
05:41:56|0.00031236
05:41:57|0.00031236
05:41:57|0.00031204
05:41:58|0.00031204
05:41:58|0.00031203
05:41:59|0.00031203
05:41:59|0.00031237
05:42:00|0.00031235
05:42:00|0.00031235
05:42:01|0.00031235
05:42:01|0.00031235
05:42:02|0.0003123
05:42:03|0.0003123
05:42:03|0.0003123
05:42:04|0.0003123
05:42:04|0.00031204
05:42:05|0.00031204
05:42:05|0.00031204
05:42:06|0.00031232
05:42:06|0.00031232
05:42:07|0.00031232
05:42:08|0.00031232
05:42:08|0.00031232
05:42:09|0.00031232
05:42:09|0.00031232
05:42:10|0.00031232
05:42:11|0.00031232
05:42:11|0.000311
05:42:12|0.00031176
05:42:13|0.000312
05:42:14|0.000312
05:42:15|0.00031176
05:42:16|0.00031194
05:42:17|0.00031148
05:42:18|0.00031176
05:42:18|0.00031132
05:42:20|0.00031132
05:42:20|0.00031132
05:42:22|0.00031084
05:42:22|0.00031095
05:42:23|0.00031132
05:42:24|0.00031132
05:42:25|0.00031169
05:42:25|0.00031166
05:42:25|0.00031132
05:42:26|0.00031104
05:42:27|0.00031104
05:42:28|0.00031101
05:42:29|0.00031101
05:42:29|0.00031051
05:42:30|0.00031051
05:42:31|0.00031051
05:42:31|0.00031133
05:42:33|0.00031132
05:42:33|0.00031132
05:42:34|0.00031111
05:42:35|0.00031111
05:42:36|0.00031111
05:42:37|0.00031149
05:42:37|0.0003111
05:42:38|0.0003111
05:42:38|0.00031111
05:42:39|0.00031111
05:42:40|0.00031111
05:42:40|0.00031111
05:42:41|0.00031111
05:42:42|0.00031111
05:42:42|0.00031111
05:42:43|0.00031111
05:42:43|0.00031111
05:42:44|0.00031122
05:42:45|0.00031122
05:42:45|0.00031123
05:42:46|0.00031123
05:42:47|0.00031123
05:42:47|0.00031133
05:42:47|0.00031142
05:42:48|0.00031142
05:42:49|0.00031142
05:42:49|0.00031142
05:42:49|0.00031142
05:42:50|0.00031231
05:42:50|0.00031126
05:42:51|0.00031126
05:42:52|0.00031126
05:42:52|0.00031126
05:42:53|0.00031126
05:42:54|0.00031126
05:42:54|0.00031126
05:42:55|0.00031126
05:42:55|0.0003115
05:42:55|0.0003115
05:42:56|0.0003115
05:42:57|0.0003115
05:42:57|0.0003115
05:42:58|0.0003115
05:42:59|0.0003115
05:42:59|0.0003115
05:43:00|0.00031218
05:43:01|0.00031218
05:43:02|0.00031168
05:43:02|0.00031169
05:43:03|0.00031169
05:43:03|0.00031169
05:43:04|0.00031169
05:43:04|0.00031169
05:43:05|0.00031169
05:43:06|0.00031169
05:43:06|0.00031216
05:43:07|0.00031216
05:43:08|0.00031216
05:43:08|0.00031216
05:43:09|0.00031216
05:43:10|0.00031216
05:43:11|0.00031216
05:43:11|0.00031216
05:43:12|0.00031215
05:43:12|0.00031191
05:43:13|0.00031218
05:43:14|0.00031232
05:43:15|0.00031232
05:43:16|0.00031204
05:43:18|0.00031216
05:43:18|0.00031229
05:43:19|0.00031182
05:43:20|0.00031182
05:43:21|0.00031182
05:43:22|0.00031182
05:43:23|0.00031182
05:43:23|0.00031226
05:43:24|0.00031216
05:43:25|0.00031216
05:43:25|0.00031197
05:43:25|0.00031197
05:43:26|0.00031197
05:43:27|0.00031197
05:43:28|0.00031179
05:43:28|0.00031177
05:43:29|0.00031177
05:43:30|0.00031197
05:43:30|0.00031197
05:43:31|0.000312
05:43:32|0.000312
05:43:32|0.000312
05:43:33|0.000312
05:43:33|0.000312
05:43:34|0.000312
05:43:35|0.00031216
05:43:36|0.00031216
05:43:37|0.000312
05:43:38|0.00031179
05:43:38|0.00031179
05:43:39|0.00031179
05:43:39|0.00031179
05:43:40|0.00031214
05:43:41|0.00031214
05:43:41|0.00031214
05:43:42|0.00031214
05:43:43|0.00031214
05:43:43|0.00031214
05:43:44|0.00031214
05:43:44|0.00031214
05:43:45|0.00031214
05:43:46|0.00031214
05:43:46|0.00031214
05:43:47|0.00031214
05:43:48|0.00031157
05:43:49|0.000312
05:43:49|0.00031199
05:43:50|0.000312
05:43:51|0.000312
05:43:52|0.000312
05:43:52|0.000312
05:43:53|0.000312
05:43:54|0.000312
05:43:54|0.000312
05:43:55|0.000312
05:43:56|0.000312
05:43:56|0.000312
05:43:57|0.000312
05:43:57|0.000312
05:43:58|0.00031175
05:43:59|0.00031175
05:43:59|0.00031174
05:44:00|0.00031174
05:44:01|0.00031174
05:44:01|0.00031174
05:44:01|0.00031179
05:44:02|0.00031198
05:44:03|0.00031198
05:44:04|0.00031196
05:44:05|0.00031196
05:44:05|0.00031196
05:44:06|0.00031196
05:44:07|0.00031196
05:44:08|0.00031196
05:44:08|0.00031153
05:44:09|0.00031153
05:44:09|0.00031153
05:44:10|0.0003115
05:44:11|0.0003115
05:44:11|0.00031195
05:44:12|0.00031195
05:44:13|0.00031193
05:44:13|0.00031193
05:44:14|0.00031193
05:44:15|0.00031189
05:44:16|0.00031189
05:44:17|0.00031189
05:44:18|0.00031189
05:44:18|0.00031189
05:44:20|0.00031189
05:44:21|0.00031189
05:44:21|0.00031189
05:44:23|0.00031174
05:44:23|0.00031192
05:44:24|0.00031192
05:44:25|0.00031196
05:44:26|0.00031196
05:44:27|0.00031196
05:44:27|0.00031196
05:44:28|0.00031196
05:44:29|0.00031196
05:44:29|0.00031196
05:44:30|0.00031196
05:44:31|0.0003118
05:44:31|0.0003118
05:44:32|0.0003118
05:44:33|0.00031192
05:44:34|0.00031192
05:44:35|0.00031192
05:44:35|0.00031192
05:44:36|0.00031192
05:44:37|0.00031192
05:44:37|0.00031192
05:44:38|0.00031192
05:44:39|0.00031192
05:44:39|0.00031192
05:44:40|0.00031192
05:44:40|0.00031192
05:44:41|0.00031192
05:44:41|0.00031192
05:44:42|0.00031192
05:44:43|0.00031192
05:44:43|0.00031192
05:44:44|0.00031192
05:44:44|0.00031192
05:44:45|0.00031192
05:44:46|0.00031192
05:44:46|0.00031196
05:44:47|0.00031196
05:44:48|0.00031181
05:44:48|0.00031181
05:44:49|0.00031181
05:44:50|0.00031181
05:44:50|0.00031181
05:44:51|0.00031181
05:44:51|0.00031181
05:44:52|0.00031181
05:44:52|0.00031181
05:44:53|0.00031181
05:44:53|0.00031181
05:44:54|0.00031184
05:44:55|0.00031184
05:44:55|0.00031181
05:44:56|0.00031184
05:44:56|0.00031184
05:44:56|0.00031184
05:44:57|0.00031184
05:44:57|0.00031184
05:44:58|0.00031184
05:44:59|0.00031184
05:45:00|0.00031184
05:45:00|0.00031184
05:45:01|0.00031184
05:45:01|0.00031184
05:45:02|0.00031184
05:45:02|0.00031181
05:45:03|0.00031181
05:45:04|0.00031181
05:45:05|0.0003118
05:45:05|0.0003118
05:45:05|0.0003118
05:45:07|0.00031181
05:45:07|0.00031181
05:45:08|0.00031181
05:45:08|0.0003118
05:45:08|0.0003118
05:45:09|0.0003118
05:45:09|0.0003118
05:45:10|0.00031153
05:45:11|0.0003115
05:45:11|0.00031176
05:45:11|0.00031176
05:45:13|0.00031103
05:45:13|0.00031103
05:45:14|0.00031103
05:45:14|0.00031103
05:45:14|0.00031103
05:45:15|0.00031048
05:45:16|0.00031138
05:45:17|0.00031138
05:45:18|0.00031132
05:45:19|0.00031132
05:45:20|0.00031071
05:45:21|0.00031071
05:45:22|0.00031076
05:45:23|0.00031076
05:45:23|0.00031076
05:45:23|0.00031076
05:45:24|0.00031076
05:45:25|0.00031091
05:45:26|0.0003109
05:45:26|0.0003109
05:45:27|0.00031087
05:45:28|0.00031087
05:45:29|0.00031085
05:45:29|0.00031085
05:45:30|0.00031081
05:45:31|0.00031081
05:45:31|0.00031081
05:45:32|0.00031081
05:45:32|0.00031053
05:45:33|0.00031055
05:45:34|0.00031
05:45:34|0.00031
05:45:35|0.00031
05:45:36|0.00031051
05:45:37|0.00031048
05:45:37|0.00031053
05:45:38|0.00031053
05:45:38|0.00031053
05:45:38|0.00031053
05:45:39|0.00031053
05:45:39|0.00031053
05:45:40|0.00031053
05:45:40|0.00031053
05:45:41|0.00031053
05:45:41|0.00031082
05:45:42|0.00031053
05:45:43|0.00031028
05:45:44|0.00031028
05:45:44|0.00031028
05:45:45|0.00031028
05:45:46|0.00031028
05:45:46|0.00031028
05:45:47|0.00031028
05:45:47|0.00031066
05:45:48|0.00031068
05:45:48|0.00031055
05:45:49|0.00031083
05:45:49|0.00031062
05:45:50|0.00031062
05:45:50|0.00031062
05:45:51|0.00031062
05:45:51|0.00031081
05:45:51|0.00031081
05:45:52|0.00031081
05:45:52|0.00031081
05:45:53|0.00031081
05:45:53|0.00031081
05:45:54|0.00031081
05:45:55|0.00031081
05:45:56|0.00031081
05:45:56|0.00031081
05:45:57|0.00031081
05:45:57|0.00031081
05:45:58|0.00031081
05:46:00|0.00031088
05:46:00|0.00031088
05:46:01|0.00031089
05:46:01|0.00031089
05:46:02|0.00031089
05:46:02|0.00031089
05:46:02|0.00031094
05:46:03|0.00031094
05:46:04|0.00031094
05:46:04|0.00031094
05:46:05|0.00031094
05:46:05|0.00031094
05:46:05|0.00031094
05:46:07|0.00031094
05:46:07|0.00031094
05:46:07|0.00031094
05:46:08|0.00031094
05:46:09|0.00031094
05:46:09|0.00031094
05:46:10|0.00031095
05:46:10|0.00031095
05:46:11|0.00031095
05:46:12|0.00031095
05:46:12|0.00031095
05:46:12|0.00031081
05:46:13|0.00031081
05:46:13|0.00031081
05:46:14|0.00031081
05:46:15|0.00031081
05:46:15|0.00031081
05:46:16|0.00031081
05:46:17|0.00031081
05:46:17|0.00031081
05:46:18|0.00031081
05:46:19|0.00031081
05:46:19|0.00031081
05:46:20|0.00031081
05:46:21|0.00031081
05:46:21|0.00031081
05:46:23|0.00031081
05:46:23|0.00031081
05:46:24|0.00031081
05:46:24|0.00031081
05:46:25|0.00031081
05:46:26|0.00031081
05:46:26|0.00031086
05:46:27|0.00031086
05:46:28|0.00031086
05:46:29|0.0003109
05:46:29|0.0003109
05:46:29|0.0003109
05:46:30|0.0003109
05:46:31|0.0003109
05:46:32|0.0003109
05:46:32|0.00031089
05:46:33|0.00031089
05:46:34|0.00031089
05:46:34|0.00031089
05:46:34|0.00031089
05:46:36|0.00031088
05:46:36|0.00031088
05:46:37|0.00031088
05:46:37|0.00031088
05:46:38|0.00031088
05:46:39|0.00031089
05:46:40|0.00031089
05:46:41|0.00031089
05:46:41|0.00031086
05:46:42|0.00031086
05:46:42|0.00031086
05:46:43|0.00031084
05:46:44|0.00031081
05:46:44|0.00031081
05:46:45|0.00031081
05:46:46|0.00031081
05:46:46|0.00031029
05:46:47|0.00031079
05:46:48|0.00031081
05:46:48|0.00031081
05:46:49|0.00031081
05:46:49|0.00031081
05:46:50|0.00031081
05:46:51|0.00031081
05:46:51|0.00031081
05:46:52|0.00031081
05:46:53|0.00031081
05:46:53|0.00031081
05:46:54|0.00031081
05:46:55|0.00031081
05:46:55|0.00031081
05:46:56|0.00031081
05:46:56|0.00031081
05:46:57|0.00031081
05:46:58|0.00031081
05:46:58|0.00031081
05:46:59|0.00031081
05:46:59|0.00031081
05:47:00|0.0003108
05:47:00|0.0003108
05:47:01|0.0003108
05:47:01|0.0003108
05:47:02|0.0003108
05:47:03|0.0003108
05:47:04|0.0003108
05:47:05|0.0003108
05:47:06|0.0003108
05:47:07|0.0003108
05:47:08|0.0003108
05:47:09|0.0003108
05:47:09|0.0003108
05:47:11|0.0003106
05:47:12|0.00031081
05:47:13|0.00031081
05:47:13|0.00031066
05:47:14|0.00031066
05:47:14|0.00031066
05:47:15|0.00031066
05:47:16|0.00031066
05:47:16|0.00031066
05:47:17|0.00031066
05:47:18|0.00031074
05:47:19|0.00031074
05:47:20|0.00031074
05:47:20|0.00031074
05:47:21|0.00031074
05:47:23|0.00031078
05:47:23|0.00031078
05:47:24|0.00031078
05:47:25|0.00031072
05:47:25|0.00031072
05:47:26|0.00031072
05:47:27|0.00031076
05:47:28|0.00031077
05:47:29|0.00031074
05:47:29|0.00031074
05:47:30|0.00031073
05:47:31|0.00031073
05:47:31|0.00031081
05:47:32|0.00031076
05:47:33|0.0003108
05:47:33|0.0003108
05:47:34|0.00031084
05:47:34|0.00031084
05:47:35|0.00031084
05:47:36|0.00031084
05:47:36|0.00031084
05:47:37|0.00031087
05:47:38|0.00031087
05:47:38|0.00031087
05:47:39|0.00031087
05:47:40|0.00031087
05:47:40|0.00031087
05:47:41|0.00031087
05:47:41|0.00031087
05:47:42|0.00031087
05:47:43|0.00031087
05:47:44|0.00031087
05:47:44|0.00031087
05:47:45|0.00031087
05:47:45|0.00031084
05:47:46|0.00031084
05:47:46|0.00031084
05:47:46|0.00031084
05:47:47|0.00031084
05:47:47|0.0003108
05:47:48|0.0003108
05:47:49|0.0003108
05:47:50|0.0003108
05:47:50|0.0003108
05:47:51|0.0003108
05:47:51|0.0003108
05:47:52|0.0003108
05:47:53|0.00031077
05:47:53|0.00031077
05:47:54|0.00031077
05:47:54|0.00031077
05:47:55|0.00031077
05:47:56|0.00031077
05:47:57|0.00031077
05:47:58|0.00031077
05:47:58|0.00031077
05:47:59|0.00031077
05:48:00|0.00031077
05:48:00|0.00031077
05:48:01|0.00031079
05:48:02|0.00031079
05:48:03|0.00031081
05:48:05|0.00031081
05:48:06|0.00031081
05:48:07|0.0003108
05:48:08|0.0003108
05:48:08|0.0003108
05:48:09|0.0003108
05:48:09|0.0003108
05:48:11|0.00031077
05:48:12|0.00031077
05:48:12|0.00031077
05:48:13|0.00031077
05:48:14|0.00031077
05:48:14|0.00031073
05:48:15|0.00031077
05:48:16|0.00031077
05:48:17|0.00031077
05:48:18|0.00031073
05:48:18|0.00031073
05:48:19|0.00031073
05:48:20|0.00031067
05:48:21|0.00031073
05:48:21|0.00031073
05:48:22|0.00031073
05:48:22|0.00031073
05:48:23|0.00031073
05:48:24|0.00031073
05:48:25|0.00031045
05:48:26|0.00031045
05:48:26|0.00031045
05:48:27|0.00031045
05:48:28|0.00031045
05:48:28|0.00031072
05:48:29|0.00031065
05:48:30|0.00031065
05:48:30|0.00031065
05:48:31|0.00031065
05:48:32|0.00031065
05:48:33|0.00031065
05:48:33|0.00031044
05:48:34|0.00031044
05:48:34|0.00031044
05:48:35|0.00031044
05:48:35|0.00031044
05:48:35|0.00031044
05:48:37|0.00031044
05:48:37|0.00031067
05:48:38|0.00031067
05:48:39|0.00031067
05:48:39|0.00031067
05:48:40|0.0003105
05:48:41|0.0003105
05:48:41|0.0003105
05:48:42|0.0003105
05:48:42|0.00031064
05:48:43|0.00031064
05:48:43|0.00031064
05:48:44|0.00031064
05:48:45|0.00031064
05:48:45|0.00031043
05:48:46|0.00031043
05:48:47|0.00031043
05:48:47|0.00031058
05:48:47|0.00031058
05:48:48|0.00031058
05:48:49|0.00031058
05:48:50|0.0003105
05:48:50|0.0003105
05:48:51|0.00031048
05:48:51|0.00031048
05:48:52|0.00031048
05:48:52|0.00031043
05:48:52|0.00031043
05:48:53|0.00031019
05:48:53|0.00031041
05:48:54|0.00031041
05:48:54|0.00031041
05:48:55|0.00031041
05:48:55|0.0003104
05:48:55|0.0003104
05:48:56|0.0003104
05:48:56|0.00031036
05:48:57|0.00031034
05:48:57|0.00031033
05:48:58|0.00031033
05:48:59|0.00031034
05:48:59|0.00031034
05:49:00|0.00031034
05:49:01|0.00031022
05:49:02|0.00031022
05:49:03|0.00031022
05:49:04|0.00031022
05:49:05|0.00031022
05:49:06|0.00031022
05:49:07|0.0003103
05:49:08|0.0003103
05:49:08|0.00031039
05:49:09|0.00031039
05:49:09|0.00031039
05:49:10|0.00031039
05:49:11|0.00031039
05:49:11|0.00031039
05:49:12|0.00031039
05:49:12|0.00031039
05:49:13|0.00031039
05:49:14|0.00031039
05:49:14|0.00031029
05:49:15|0.00031029
05:49:16|0.00031029
05:49:17|0.00031031
05:49:18|0.00031031
05:49:18|0.00031031
05:49:19|0.00031031
05:49:20|0.00030997
05:49:20|0.00030997
05:49:21|0.0003102
05:49:22|0.00030987
05:49:23|0.00030997
05:49:24|0.00030997
05:49:24|0.00030997
05:49:25|0.00030997
05:49:25|0.00031016
05:49:26|0.00031001
05:49:27|0.00031001
05:49:27|0.00031001
05:49:28|0.00031001
05:49:29|0.00031001
05:49:29|0.00031001
05:49:30|0.00031001
05:49:31|0.00031001
05:49:31|0.00031001
05:49:32|0.00031001
05:49:32|0.00031001
05:49:33|0.00030999
05:49:33|0.00030999
05:49:34|0.00030999
05:49:35|0.00031001
05:49:36|0.00031001
05:49:36|0.00031001
05:49:37|0.00031002
05:49:37|0.00030999
05:49:38|0.00030999
05:49:38|0.00030997
05:49:39|0.00030997
05:49:39|0.00030997
05:49:40|0.00030997
05:49:41|0.00030997
05:49:41|0.00030997
05:49:42|0.00030997
05:49:42|0.00030997
05:49:43|0.00030997
05:49:44|0.00030997
05:49:44|0.00030997
05:49:44|0.00030997
05:49:45|0.00030997
05:49:46|0.00030999
05:49:46|0.00030997
05:49:46|0.00030997
05:49:47|0.00030997
05:49:47|0.00030997
05:49:48|0.00030997
05:49:48|0.00030997
05:49:49|0.00030997
05:49:50|0.00030996
05:49:51|0.00030996
05:49:51|0.00030997
05:49:52|0.00030997
05:49:53|0.00030997
05:49:54|0.00030997
05:49:55|0.00030968
05:49:55|0.00030968
05:49:55|0.00030968
05:49:57|0.00030968
05:49:57|0.00030968
05:49:58|0.00030985
05:49:58|0.00030985
05:49:59|0.00030985
05:50:00|0.00030997
05:50:01|0.00030997
05:50:02|0.00030997
05:50:03|0.00030997
05:50:04|0.00030997
05:50:04|0.00030987
05:50:05|0.00030987
05:50:06|0.00030987
05:50:07|0.00030987
05:50:07|0.00030987
05:50:08|0.00030987
05:50:09|0.00030987
05:50:10|0.00030985
05:50:11|0.00030985
05:50:11|0.00030985
05:50:12|0.00030985
05:50:12|0.00030966
05:50:13|0.00030966
05:50:14|0.00030966
05:50:14|0.00030966
05:50:15|0.00030966
05:50:15|0.00030966
05:50:16|0.00030966
05:50:17|0.00030966
05:50:18|0.00030968
05:50:19|0.00030968
05:50:19|0.00030968
05:50:20|0.00030968
05:50:20|0.00030968
05:50:21|0.00030968
05:50:21|0.00030967
05:50:22|0.00030967
05:50:23|0.00030967
05:50:23|0.00030967
05:50:24|0.00030963
05:50:25|0.00030967
05:50:25|0.00030967
05:50:26|0.00030928
05:50:26|0.00030928
05:50:26|0.00030965
05:50:27|0.00030965
05:50:28|0.00030965
05:50:29|0.00030965
05:50:29|0.00030965
05:50:30|0.00030923
05:50:30|0.00030967
05:50:31|0.00030967
05:50:31|0.00030967
05:50:33|0.00030887
05:50:33|0.00030927
05:50:33|0.00030927
05:50:34|0.00030927
05:50:35|0.00030927
05:50:35|0.00030927
05:50:37|0.00030927
05:50:37|0.00030925
05:50:38|0.00030925
05:50:38|0.00030925
05:50:39|0.00030925
05:50:40|0.00030925
05:50:41|0.00030925
05:50:41|0.00030925
05:50:42|0.00030925
05:50:42|0.00030925
05:50:43|0.00030925
05:50:43|0.00030924
05:50:44|0.00030924
05:50:44|0.00030924
05:50:45|0.00030924
05:50:45|0.00030924
05:50:45|0.00030924
05:50:46|0.00030924
05:50:47|0.00030925
05:50:47|0.00030925
05:50:48|0.00030925
05:50:49|0.00030925
05:50:49|0.00030925
05:50:50|0.00030926
05:50:51|0.00030927
05:50:52|0.00030927
05:50:53|0.00030927
05:50:53|0.00030927
05:50:53|0.00030927
05:50:54|0.00030927
05:50:55|0.00030927
05:50:56|0.00030927
05:50:57|0.00030927
05:50:57|0.00030927
05:50:58|0.00030927
05:50:59|0.00030926
05:50:59|0.00030927
05:51:00|0.00030927
05:51:00|0.00030927
05:51:01|0.00030927
05:51:02|0.00030927
05:51:02|0.00030927
05:51:03|0.00030927
05:51:04|0.00030927
05:51:05|0.00030927
05:51:06|0.00030927
05:51:07|0.00030968
05:51:07|0.00030968
05:51:08|0.00030928
05:51:08|0.00030928
05:51:09|0.00030928
05:51:09|0.00030928
05:51:11|0.00030927
05:51:11|0.00030954
05:51:12|0.00030954
05:51:13|0.00030954
05:51:14|0.00030954
05:51:14|0.00030954
05:51:15|0.00030954
05:51:15|0.00030968
05:51:16|0.00030968
05:51:16|0.00030938
05:51:17|0.00030929
05:51:17|0.00030929
05:51:18|0.00030929
05:51:19|0.00030929
05:51:20|0.00030929
05:51:21|0.00030957
05:51:21|0.00030938
05:51:23|0.00030929
05:51:24|0.00030947
05:51:25|0.00030947
05:51:26|0.00030947
05:51:27|0.00030947
05:51:28|0.00030941
05:51:29|0.00030941
05:51:30|0.00030929
05:51:30|0.00030929
05:51:31|0.00030938
05:51:31|0.0003093
05:51:32|0.0003093
05:51:33|0.0003093
05:51:33|0.0003093
05:51:33|0.0003093
05:51:34|0.0003093
05:51:35|0.0003093
05:51:35|0.0003093
05:51:36|0.00030953
05:51:37|0.00030953
05:51:37|0.00030953
05:51:38|0.00030953
05:51:38|0.00030953
05:51:39|0.00030953
05:51:39|0.00030953
05:51:40|0.00030953
05:51:40|0.0003093
05:51:41|0.0003093
05:51:42|0.0003093
05:51:42|0.0003093
05:51:43|0.0003093
05:51:44|0.0003093
05:51:44|0.0003093
05:51:45|0.0003093
05:51:45|0.0003093
05:51:46|0.0003093
05:51:46|0.0003093
05:51:47|0.0003093
05:51:48|0.0003093
05:51:48|0.0003093
05:51:48|0.00030945
05:51:49|0.00030945
05:51:49|0.00030927
05:51:50|0.00030952
05:51:50|0.00030952
05:51:51|0.0003093
05:51:52|0.0003093
05:51:52|0.0003093
05:51:53|0.0003093
05:51:54|0.0003093
05:51:55|0.0003093
05:51:56|0.0003093
05:51:56|0.00030953
05:51:57|0.0003093
05:51:57|0.00030954
05:51:58|0.00030954
05:51:58|0.00030954
05:51:59|0.00030954
05:52:00|0.00030971
05:52:00|0.00030971
05:52:01|0.00030971
05:52:02|0.00030987
05:52:03|0.00030947
05:52:04|0.00030947
05:52:04|0.00030947
05:52:05|0.00030947
05:52:06|0.00030958
05:52:07|0.00030958
05:52:07|0.00030963
05:52:08|0.00030963
05:52:09|0.00030954
05:52:10|0.00030958
05:52:11|0.00030955
05:52:11|0.00030955
05:52:12|0.00030955
05:52:12|0.00030955
05:52:13|0.00030955
05:52:14|0.00030953
05:52:15|0.00030953
05:52:15|0.00030953
05:52:17|0.00030953
05:52:17|0.00030953
05:52:18|0.00030953
05:52:19|0.00030953
05:52:20|0.00030947
05:52:20|0.00030952
05:52:21|0.00030952
05:52:22|0.0003095
05:52:23|0.00030952
05:52:24|0.00030952
05:52:24|0.00030952
05:52:25|0.00030952
05:52:26|0.00030952
05:52:27|0.00030952
05:52:27|0.00030952
05:52:28|0.00030953
05:52:29|0.00030953
05:52:30|0.00030953
05:52:30|0.00030953
05:52:31|0.00030953
05:52:32|0.00030953
05:52:32|0.00030954
05:52:34|0.00030949
05:52:35|0.00030949
05:52:35|0.00030949
05:52:36|0.00030949
05:52:36|0.00030947
05:52:37|0.0003085
05:52:37|0.0003082
05:52:38|0.0003082
05:52:39|0.0003082
05:52:39|0.0003082
05:52:40|0.0003092
05:52:40|0.00030919
05:52:41|0.00030919
05:52:41|0.00030919
05:52:43|0.00030919
05:52:43|0.00030919
05:52:44|0.00030919
05:52:44|0.00030919
05:52:45|0.00030825
05:52:46|0.00030825
05:52:46|0.00030825
05:52:47|0.00030886
05:52:48|0.00030886
05:52:48|0.00030886
05:52:49|0.00030876
05:52:49|0.00030876
05:52:50|0.00030876
05:52:51|0.00030876
05:52:51|0.00030876
05:52:52|0.00030825
05:52:53|0.00030859
05:52:54|0.00030859
05:52:55|0.00030874
05:52:55|0.00030874
05:52:56|0.0003082
05:52:57|0.0003082
05:52:57|0.0003082
05:52:58|0.0003082
05:52:58|0.0003082
05:52:59|0.0003082
05:53:00|0.0003082
05:53:00|0.0003082
05:53:00|0.0003082
05:53:01|0.0003082
05:53:03|0.00030849
05:53:03|0.00030845
05:53:04|0.0003083
05:53:05|0.00030843
05:53:06|0.00030843
05:53:07|0.00030849
05:53:07|0.00030848
05:53:08|0.00030848
05:53:09|0.00030848
05:53:10|0.00030848
05:53:10|0.00030848
05:53:11|0.00030848
05:53:12|0.00030848
05:53:13|0.0003082
05:53:14|0.0003082
05:53:15|0.00030843
05:53:15|0.00030843
05:53:16|0.00030843
05:53:16|0.00030853
05:53:17|0.00030853
05:53:18|0.0003083
05:53:19|0.0003083
05:53:20|0.0003083
05:53:21|0.00030804
05:53:22|0.00030804
05:53:22|0.00030835
05:53:23|0.00030835
05:53:24|0.00030835
05:53:25|0.00030835
05:53:25|0.000308
05:53:26|0.00030835
05:53:26|0.00030835
05:53:27|0.00030835
05:53:27|0.00030835
05:53:28|0.00030835
05:53:28|0.00030835
05:53:29|0.00030835
05:53:30|0.00030835
05:53:30|0.00030835
05:53:31|0.00030835
05:53:31|0.00030835
05:53:32|0.00030835
05:53:33|0.00030833
05:53:33|0.00030833
05:53:34|0.00030833
05:53:34|0.00030833
05:53:35|0.00030834
05:53:36|0.00030835
05:53:36|0.00030835
05:53:37|0.00030835
05:53:38|0.00030835
05:53:38|0.00030835
05:53:38|0.00030835
05:53:39|0.00030835
05:53:39|0.00030835
05:53:40|0.00030883
05:53:41|0.000309
05:53:42|0.0003083
05:53:42|0.0003083
05:53:43|0.00030896
05:53:43|0.00030896
05:53:44|0.00030898
05:53:44|0.00030898
05:53:44|0.00030898
05:53:45|0.00030898
05:53:46|0.00030898
05:53:46|0.00030827
05:53:47|0.0003079
05:53:48|0.0003079
05:53:48|0.0003079
05:53:49|0.00030882
05:53:49|0.00030882
05:53:50|0.0003083
05:53:50|0.0003083
05:53:50|0.0003083
05:53:51|0.0003083
05:53:52|0.0003083
05:53:52|0.0003083
05:53:54|0.0003087
05:53:54|0.0003087
05:53:55|0.0003087
05:53:55|0.0003087
05:53:56|0.0003087
05:53:56|0.0003087
05:53:57|0.0003087
05:53:58|0.0003087
05:53:58|0.000308
05:54:00|0.00030828
05:54:00|0.00030791
05:54:01|0.00030791
05:54:01|0.00030791
05:54:02|0.000308
05:54:03|0.000308
05:54:04|0.000308
05:54:04|0.000308
05:54:05|0.000308
05:54:06|0.000308
05:54:07|0.000308
05:54:08|0.000308
05:54:09|0.00030787
05:54:09|0.00030786
05:54:10|0.00030786
05:54:11|0.00030786
05:54:12|0.00030794
05:54:12|0.00030794
05:54:13|0.00030794
05:54:14|0.00030794
05:54:15|0.00030796
05:54:16|0.00030736
05:54:17|0.00030736
05:54:18|0.00030735
05:54:18|0.00030735
05:54:19|0.0003073
05:54:20|0.0003073
05:54:20|0.0003073
05:54:21|0.0003073
05:54:22|0.00030733
05:54:22|0.00030733
05:54:23|0.00030731
05:54:23|0.0003073
05:54:24|0.0003073
05:54:25|0.0003073
05:54:26|0.0003073
05:54:26|0.0003073
05:54:27|0.0003073
05:54:28|0.0003073
05:54:28|0.0003073
05:54:28|0.0003071
05:54:29|0.00030715
05:54:30|0.00030718
05:54:30|0.00030718
05:54:31|0.00030718
05:54:31|0.00030723
05:54:32|0.00030719
05:54:33|0.00030719
05:54:34|0.00030719
05:54:34|0.00030719
05:54:35|0.00030724
05:54:35|0.00030724
05:54:36|0.00030724
05:54:37|0.00030794
05:54:38|0.00030719
05:54:38|0.00030719
05:54:39|0.00030719
05:54:39|0.00030719
05:54:40|0.00030719
05:54:41|0.0003071
05:54:42|0.0003071
05:54:42|0.00030719
05:54:43|0.00030719
05:54:43|0.00030719
05:54:44|0.00030719
05:54:45|0.00030729
05:54:46|0.00030729
05:54:47|0.00030729
05:54:47|0.0003072
05:54:48|0.0003072
05:54:49|0.0003072
05:54:49|0.00030719
05:54:50|0.00030719
05:54:51|0.00030719
05:54:51|0.00030719
05:54:52|0.00030719
05:54:52|0.00030719
05:54:53|0.00030719
05:54:54|0.00030719
05:54:54|0.00030719
05:54:55|0.00030729
05:54:57|0.0003073
05:54:58|0.0003073
05:54:58|0.0003073
05:54:59|0.0003073
05:54:59|0.0003073
05:55:00|0.0003073
05:55:00|0.0003073
05:55:01|0.0003073
05:55:01|0.0003073
05:55:02|0.0003073
05:55:03|0.0003073
05:55:04|0.0003073
05:55:04|0.00030786
05:55:05|0.00030786
05:55:05|0.00030786
05:55:06|0.0003073
05:55:08|0.0003074
05:55:08|0.0003074
05:55:09|0.0003074
05:55:10|0.00030746
05:55:10|0.00030746
05:55:11|0.00030746
05:55:11|0.00030746
05:55:12|0.00030746
05:55:13|0.00030746
05:55:13|0.00030746
05:55:14|0.00030746
05:55:14|0.00030744
05:55:16|0.00030744
05:55:16|0.00030739
05:55:17|0.00030738
05:55:18|0.00030738
05:55:19|0.00030744
05:55:20|0.00030736
05:55:20|0.00030736
05:55:21|0.00030736
05:55:21|0.0003074
05:55:22|0.0003074
05:55:22|0.0003074
05:55:23|0.0003073
05:55:23|0.0003074
05:55:24|0.00030738
05:55:24|0.00030738
05:55:25|0.00030743
05:55:25|0.0003074
05:55:26|0.00030744
05:55:27|0.00030744
05:55:27|0.00030744
05:55:27|0.00030744
05:55:28|0.00030744
05:55:28|0.00030744
05:55:29|0.00030744
05:55:29|0.00030744
05:55:30|0.00030744
05:55:30|0.00030744
05:55:31|0.00030731
05:55:31|0.00030731
05:55:32|0.00030731
05:55:33|0.00030733
05:55:34|0.00030739
05:55:34|0.00030734
05:55:35|0.00030734
05:55:36|0.00030734
05:55:36|0.00030735
05:55:37|0.00030734
05:55:37|0.00030734
05:55:38|0.00030734
05:55:39|0.00030703
05:55:39|0.00030703
05:55:40|0.0003073
05:55:40|0.0003073
05:55:41|0.0003073
05:55:42|0.0003073
05:55:42|0.0003073
05:55:42|0.0003073
05:55:43|0.00030711
05:55:43|0.00030711
05:55:44|0.00030711
05:55:45|0.00030711
05:55:46|0.00030711
05:55:46|0.00030711
05:55:47|0.00030711
05:55:48|0.0003072
05:55:49|0.000307
05:55:49|0.0003071
05:55:50|0.0003071
05:55:50|0.0003071
05:55:51|0.0003071
05:55:51|0.0003071
05:55:52|0.0003071
05:55:52|0.0003071
05:55:53|0.00030734
05:55:54|0.00030734
05:55:55|0.00030734
05:55:56|0.00030717
05:55:56|0.00030717
05:55:58|0.00030717
05:55:59|0.00030724
05:55:59|0.00030724
05:56:00|0.00030724
05:56:01|0.00030727
05:56:02|0.00030727
05:56:02|0.00030727
05:56:03|0.00030727
05:56:04|0.00030727
05:56:04|0.0003073
05:56:05|0.0003073
05:56:05|0.0003073
05:56:05|0.0003073
05:56:06|0.00030723
05:56:06|0.00030723
05:56:07|0.00030731
05:56:07|0.00030724
05:56:08|0.00030724
05:56:08|0.00030724
05:56:09|0.00030726
05:56:10|0.00030727
05:56:11|0.00030723
05:56:12|0.00030723
05:56:13|0.00030723
05:56:13|0.00030723
05:56:14|0.00030723
05:56:15|0.00030723
05:56:15|0.00030723
05:56:16|0.00030723
05:56:17|0.00030723
05:56:17|0.00030723
05:56:18|0.00030723
05:56:19|0.00030723
05:56:19|0.00030723
05:56:20|0.00030723
05:56:20|0.00030723
05:56:21|0.00030723
05:56:21|0.00030723
05:56:22|0.00030723
05:56:23|0.00030723
05:56:23|0.00030723
05:56:24|0.00030723
05:56:24|0.00030721
05:56:25|0.00030721
05:56:25|0.00030721
05:56:26|0.00030721
05:56:27|0.00030721
05:56:28|0.00030721
05:56:28|0.00030721
05:56:28|0.00030721
05:56:29|0.00030721
05:56:30|0.00030721
05:56:30|0.00030721
05:56:30|0.00030721
05:56:31|0.00030721
05:56:32|0.0003072
05:56:32|0.0003072
05:56:33|0.0003072
05:56:33|0.0003072
05:56:34|0.0003072
05:56:35|0.0003072
05:56:36|0.0003072
05:56:36|0.0003072
05:56:37|0.00030721
05:56:38|0.0003072
05:56:38|0.0003072
05:56:39|0.0003072
05:56:39|0.0003072
05:56:40|0.00030719
05:56:40|0.00030719
05:56:41|0.00030719
05:56:41|0.00030719
05:56:41|0.00030719
05:56:42|0.00030719
05:56:43|0.00030719
05:56:43|0.00030719
05:56:44|0.00030719
05:56:44|0.00030719
05:56:45|0.00030719
05:56:45|0.00030719
05:56:46|0.00030719
05:56:47|0.00030719
05:56:47|0.00030723
05:56:48|0.00030723
05:56:49|0.00030723
05:56:49|0.00030719
05:56:50|0.00030719
05:56:50|0.00030719
05:56:51|0.00030719
05:56:51|0.00030738
05:56:51|0.00030744
05:56:53|0.00030744
05:56:53|0.00030744
05:56:53|0.00030744
05:56:54|0.00030744
05:56:54|0.00030744
05:56:55|0.00030744
05:56:56|0.00030744
05:56:57|0.00030744
05:56:58|0.00030744
05:57:00|0.00030744
05:57:00|0.00030744
05:57:01|0.00030744
05:57:02|0.00030744
05:57:03|0.00030744
05:57:04|0.00030728
05:57:04|0.00030728
05:57:05|0.00030728
05:57:05|0.00030744
05:57:06|0.00030744
05:57:07|0.00030744
05:57:08|0.00030744
05:57:09|0.00030744
05:57:10|0.00030744
05:57:11|0.00030744
05:57:11|0.00030744
05:57:12|0.00030744
05:57:12|0.00030744
05:57:13|0.00030737
05:57:14|0.00030738
05:57:14|0.00030738
05:57:15|0.00030738
05:57:16|0.00030738
05:57:17|0.00030738
05:57:17|0.0003069
05:57:18|0.00030738
05:57:18|0.00030738
05:57:19|0.00030743
05:57:19|0.00030744
05:57:20|0.00030744
05:57:20|0.00030744
05:57:21|0.00030744
05:57:22|0.00030744
05:57:22|0.00030744
05:57:23|0.00030744
05:57:24|0.00030744
05:57:25|0.00030744
05:57:25|0.00030744
05:57:25|0.00030744
05:57:26|0.00030744
05:57:26|0.00030744
05:57:27|0.00030744
05:57:28|0.00030744
05:57:28|0.00030744
05:57:29|0.00030744
05:57:29|0.00030744
05:57:30|0.00030744
05:57:30|0.00030744
05:57:31|0.00030706
05:57:31|0.00030706
05:57:32|0.00030741
05:57:33|0.00030741
05:57:34|0.00030741
05:57:34|0.00030741
05:57:35|0.00030741
05:57:35|0.00030741
05:57:36|0.00030741
05:57:36|0.00030741
05:57:37|0.00030741
05:57:38|0.00030742
05:57:38|0.00030742
05:57:39|0.00030704
05:57:40|0.00030741
05:57:41|0.00030704
05:57:41|0.0003067
05:57:42|0.0003067
05:57:42|0.0003067
05:57:43|0.0003067
05:57:44|0.00030738
05:57:45|0.00030737
05:57:46|0.00030737
05:57:46|0.00030737
05:57:47|0.00030737
05:57:47|0.00030699
05:57:48|0.00030699
05:57:48|0.00030699
05:57:49|0.00030699
05:57:50|0.00030699
05:57:50|0.00030699
05:57:51|0.00030699
05:57:52|0.00030699
05:57:53|0.0003074
05:57:54|0.00030744
05:57:55|0.00030705
05:57:56|0.00030705
05:57:57|0.00030705
05:57:58|0.00030706
05:57:59|0.00030706
05:57:59|0.00030706
05:58:00|0.00030706
05:58:01|0.00030736
05:58:02|0.00030736
05:58:03|0.00030736
05:58:04|0.00030701
05:58:05|0.00030701
05:58:05|0.00030701
05:58:06|0.00030701
05:58:06|0.00030701
05:58:07|0.00030701
05:58:08|0.00030701
05:58:09|0.0003074
05:58:10|0.0003074
05:58:10|0.00030741
05:58:11|0.00030741
05:58:11|0.00030741
05:58:12|0.00030704
05:58:12|0.00030704
05:58:13|0.00030704
05:58:14|0.00030738
05:58:14|0.00030738
05:58:15|0.00030738
05:58:15|0.00030738
05:58:16|0.00030734
05:58:17|0.00030734
05:58:18|0.00030734
05:58:19|0.00030734
05:58:19|0.00030734
05:58:19|0.00030734
05:58:20|0.00030734
05:58:20|0.00030734
05:58:21|0.00030734
05:58:21|0.00030734
05:58:22|0.00030734
05:58:22|0.00030734
05:58:23|0.00030734
05:58:23|0.00030734
05:58:24|0.00030734
05:58:25|0.00030734
05:58:25|0.00030734
05:58:26|0.0003074
05:58:26|0.00030707
05:58:27|0.00030707
05:58:27|0.00030707
05:58:27|0.00030707
05:58:28|0.00030707
05:58:29|0.00030737
05:58:30|0.00030737
05:58:30|0.00030737
05:58:31|0.00030737
05:58:31|0.0003074
05:58:32|0.0003074
05:58:33|0.0003074
05:58:33|0.0003074
05:58:34|0.0003074
05:58:35|0.0003074
05:58:35|0.0003074
05:58:36|0.0003074
05:58:37|0.0003074
05:58:37|0.0003074
05:58:38|0.0003074
05:58:38|0.0003074
05:58:39|0.0003074
05:58:40|0.0003074
05:58:40|0.0003074
05:58:41|0.0003074
05:58:42|0.0003074
05:58:42|0.0003074
05:58:43|0.0003074
05:58:44|0.0003074
05:58:45|0.0003074
05:58:45|0.0003074
05:58:46|0.0003074
05:58:46|0.0003074
05:58:47|0.0003074
05:58:47|0.0003074
05:58:48|0.0003074
05:58:48|0.0003074
05:58:49|0.0003074
05:58:50|0.0003074
05:58:50|0.0003074
05:58:51|0.0003074
05:58:51|0.0003074
05:58:52|0.0003074
05:58:53|0.0003074
05:58:54|0.0003074
05:58:55|0.0003074
05:58:56|0.00030738
05:58:57|0.00030738
05:58:58|0.00030738
05:58:59|0.00030738
05:59:01|0.00030737
05:59:01|0.00030737
05:59:02|0.00030737
05:59:03|0.00030737
05:59:04|0.00030737
05:59:05|0.00030737
05:59:05|0.00030737
05:59:07|0.00030737
05:59:07|0.00030737
05:59:08|0.00030737
05:59:08|0.0003074
05:59:09|0.0003074
05:59:09|0.00030738
05:59:10|0.00030738
05:59:11|0.00030738
05:59:11|0.00030738
05:59:12|0.0003074
05:59:13|0.0003074
05:59:13|0.0003074
05:59:14|0.0003074
05:59:15|0.0003074
05:59:16|0.00030738
05:59:17|0.00030738
05:59:18|0.00030738
05:59:18|0.00030738
05:59:19|0.00030738
05:59:20|0.00030738
05:59:20|0.00030738
05:59:21|0.00030738
05:59:22|0.00030738
05:59:22|0.00030738
05:59:23|0.00030738
05:59:24|0.0003074
05:59:24|0.0003074
05:59:25|0.00030738
05:59:26|0.00030738
05:59:26|0.00030738
05:59:27|0.00030738
05:59:28|0.00030738
05:59:28|0.00030738
05:59:29|0.00030744
05:59:30|0.00030744
05:59:31|0.000309
05:59:32|0.000309
05:59:32|0.000309
05:59:33|0.000309
05:59:34|0.000309
05:59:34|0.000309
05:59:35|0.000309
05:59:35|0.000309
05:59:36|0.00030808
05:59:36|0.00030808
05:59:37|0.00030808
05:59:38|0.00030812
05:59:38|0.00030812
05:59:39|0.00030812
05:59:39|0.00030812
05:59:40|0.00030812
05:59:41|0.00030812
05:59:41|0.00030812
05:59:42|0.00030812
05:59:42|0.00030812
05:59:43|0.00030893
05:59:43|0.00030898
05:59:44|0.00030898
05:59:45|0.00030898
05:59:45|0.00030898
05:59:46|0.00030898
05:59:46|0.00030898
05:59:46|0.00030898
05:59:47|0.00030903
05:59:49|0.0003092
05:59:49|0.000309
05:59:50|0.000309
05:59:51|0.00030885
05:59:52|0.000309
05:59:53|0.00030832
05:59:54|0.00030832
05:59:55|0.00030832
05:59:55|0.00030832
05:59:56|0.00030885
05:59:57|0.00030833
05:59:58|0.00030912
05:59:58|0.00030912
05:59:59|0.00030886
05:59:59|0.00030886
06:00:00|0.00030886
06:00:01|0.00030835
06:00:02|0.00030903
06:00:03|0.00030903
06:00:03|0.00030903
06:00:04|0.00030903
06:00:05|0.00030903
06:00:06|0.00030832
06:00:07|0.00030895
06:00:07|0.00030895
06:00:07|0.00030895
06:00:09|0.00030895
06:00:10|0.00030895
06:00:11|0.00030875
06:00:12|0.00030875
06:00:13|0.00030875
06:00:14|0.00030872
06:00:14|0.00030872
06:00:15|0.00030872
06:00:15|0.00030872
06:00:16|0.00030872
06:00:16|0.00030867
06:00:17|0.00030867
06:00:17|0.00030867
06:00:18|0.00030867
06:00:18|0.00030867
06:00:19|0.00030867
06:00:20|0.00030872
06:00:20|0.00030872
06:00:20|0.00030872
06:00:21|0.00030872
06:00:21|0.00030872
06:00:21|0.0003082
06:00:22|0.0003082
06:00:23|0.0003082
06:00:24|0.00030818
06:00:24|0.00030818
06:00:25|0.00030818
06:00:25|0.00030818
06:00:26|0.00030818
06:00:26|0.00030818
06:00:27|0.00030818
06:00:27|0.00030818
06:00:28|0.00030818
06:00:28|0.00030818
06:00:29|0.00030818
06:00:29|0.00030818
06:00:30|0.00030818
06:00:31|0.00030818
06:00:32|0.00030818
06:00:32|0.00030818
06:00:33|0.00030818
06:00:33|0.00030818
06:00:34|0.00030818
06:00:34|0.00030818
06:00:35|0.00030818
06:00:35|0.00030818
06:00:36|0.00030818
06:00:36|0.00030818
06:00:37|0.00030818
06:00:37|0.00030818
06:00:38|0.00030818
06:00:38|0.00030818
06:00:38|0.00030818
06:00:39|0.00030818
06:00:39|0.00030818
06:00:40|0.00030817
06:00:40|0.00030817
06:00:41|0.00030817
06:00:42|0.00030817
06:00:42|0.00030817
06:00:43|0.00030818
06:00:43|0.00030817
06:00:43|0.00030817
06:00:44|0.00030817
06:00:44|0.00030817
06:00:45|0.00030817
06:00:45|0.00030818
06:00:46|0.00030818
06:00:46|0.00030818
06:00:47|0.00030817
06:00:48|0.00030817
06:00:48|0.00030817
06:00:48|0.00030817
06:00:49|0.00030817
06:00:49|0.00030817
06:00:49|0.00030817
06:00:50|0.0003078
06:00:50|0.0003078
06:00:51|0.0003078
06:00:52|0.00030818
06:00:53|0.00030818
06:00:55|0.00030785
06:00:55|0.00030784
06:00:56|0.00030784
06:00:57|0.00030784
06:00:57|0.00030784
06:00:59|0.00030814
06:01:00|0.00030815
06:01:00|0.00030815
06:01:01|0.00030815
06:01:01|0.00030815
06:01:02|0.00030815
06:01:02|0.00030815
06:01:03|0.00030815
06:01:04|0.00030815
06:01:04|0.00030816
06:01:05|0.00030816
06:01:06|0.00030816
06:01:07|0.00030817
06:01:08|0.00030817
06:01:08|0.00030816
06:01:09|0.00030817
06:01:10|0.00030817
06:01:11|0.00030786
06:01:12|0.00030786
06:01:12|0.00030817
06:01:13|0.0003082
06:01:13|0.0003082
06:01:14|0.0003082
06:01:15|0.00030817
06:01:15|0.00030817
06:01:16|0.00030817
06:01:16|0.00030817
06:01:17|0.00030784
06:01:18|0.00030784
06:01:18|0.00030784
06:01:19|0.00030784
06:01:19|0.00030861
06:01:20|0.00030796
06:01:21|0.00030796
06:01:21|0.00030796
06:01:22|0.00030796
06:01:23|0.00030796
06:01:23|0.00030796
06:01:24|0.00030796
06:01:24|0.00030796
06:01:25|0.00030796
06:01:26|0.00030866
06:01:26|0.00030866
06:01:27|0.00030866
06:01:28|0.00030866
06:01:28|0.00030866
06:01:29|0.00030835
06:01:29|0.00030835
06:01:29|0.00030867
06:01:30|0.00030871
06:01:31|0.00030871
06:01:31|0.00030871
06:01:32|0.00030871
06:01:32|0.00030872
06:01:33|0.00030836
06:01:33|0.00030836
06:01:34|0.00030836
06:01:34|0.00030869
06:01:35|0.00030869
06:01:35|0.00030869
06:01:36|0.00030869
06:01:36|0.00030869
06:01:37|0.00030834
06:01:38|0.00030804
06:01:38|0.00030834
06:01:38|0.00030834
06:01:39|0.00030834
06:01:39|0.00030834
06:01:40|0.00030816
06:01:40|0.00030816
06:01:41|0.00030816
06:01:41|0.00030816
06:01:42|0.00030816
06:01:43|0.00030816
06:01:43|0.00030816
06:01:44|0.00030816
06:01:44|0.00030816
06:01:45|0.00030839
06:01:45|0.00030839
06:01:46|0.00030839
06:01:46|0.00030839
06:01:47|0.00030839
06:01:48|0.00030839
06:01:48|0.0003084
06:01:49|0.0003084
06:01:49|0.00030835
06:01:50|0.00030839
06:01:50|0.00030839
06:01:51|0.00030839
06:01:51|0.00030839
06:01:52|0.00030839
06:01:53|0.00030839
06:01:53|0.00030839
06:01:55|0.00030839
06:01:56|0.0003084
06:01:57|0.0003084
06:01:57|0.0003084
06:01:58|0.0003084
06:01:58|0.00030836
06:01:59|0.00030835
06:02:00|0.00030835
06:02:01|0.00030835
06:02:01|0.00030835
06:02:02|0.00030835
06:02:03|0.00030835
06:02:04|0.00030839
06:02:04|0.00030839
06:02:05|0.0003084
06:02:06|0.0003084
06:02:06|0.0003084
06:02:07|0.0003084
06:02:08|0.0003084
06:02:09|0.00030843
06:02:10|0.00030843
06:02:11|0.00030843
06:02:11|0.00030917
06:02:12|0.00030917
06:02:12|0.00030917
06:02:12|0.00030917
06:02:13|0.00030917
06:02:15|0.00030917
06:02:16|0.00030917
06:02:16|0.00030856
06:02:17|0.00030856
06:02:18|0.00030856
06:02:18|0.00030856
06:02:20|0.00030856
06:02:20|0.00030856
06:02:21|0.00030856
06:02:22|0.00030856
06:02:23|0.00030856
06:02:24|0.00030856
06:02:25|0.00030858
06:02:25|0.00030858
06:02:26|0.00030858
06:02:26|0.00030858
06:02:27|0.00030858
06:02:27|0.00030858
06:02:28|0.00030858
06:02:28|0.00030858
06:02:29|0.00030858
06:02:30|0.00030858
06:02:30|0.00030858
06:02:31|0.00030858
06:02:32|0.00030858
06:02:32|0.00030906
06:02:33|0.00030906
06:02:33|0.00030906
06:02:34|0.00030906
06:02:34|0.00030906
06:02:35|0.00030906
06:02:35|0.00030906
06:02:37|0.00030914
06:02:37|0.00030915
06:02:38|0.00030915
06:02:38|0.00030915
06:02:39|0.00030915
06:02:40|0.00030915
06:02:40|0.00030915
06:02:40|0.00030915
06:02:41|0.00030915
06:02:42|0.00030915
06:02:43|0.00030915
06:02:43|0.00030915
06:02:44|0.00030915
06:02:45|0.00030915
06:02:45|0.00030915
06:02:46|0.00030917
06:02:46|0.00030917
06:02:46|0.00030918
06:02:47|0.00030919
06:02:48|0.00030917
06:02:48|0.00030917
06:02:48|0.00030917
06:02:49|0.0003092
06:02:50|0.0003092
06:02:50|0.0003092
06:02:50|0.0003092
06:02:51|0.0003092
06:02:52|0.0003092
06:02:52|0.0003092
06:02:53|0.0003092
06:02:54|0.0003092
06:02:56|0.0003092
06:02:56|0.0003092
06:02:57|0.0003092
06:02:58|0.0003092
06:02:59|0.0003092
06:03:00|0.00030927
06:03:00|0.00030929
06:03:01|0.00030929
06:03:02|0.00030922
06:03:03|0.00030922
06:03:03|0.00030923
06:03:04|0.00030929
06:03:05|0.00030923
06:03:05|0.00030923
06:03:06|0.00030923
06:03:06|0.00030923
06:03:07|0.00030923
06:03:07|0.00030923
06:03:08|0.00030923
06:03:09|0.00030923
06:03:09|0.00030923
06:03:09|0.00030923
06:03:10|0.00030923
06:03:11|0.00030923
06:03:11|0.00030923
06:03:12|0.00030923
06:03:13|0.00030923
06:03:13|0.00030923
06:03:14|0.00030951
06:03:15|0.00030951
06:03:15|0.00030951
06:03:16|0.00030951
06:03:17|0.00030951
06:03:18|0.00030951
06:03:18|0.0003095
06:03:19|0.0003095
06:03:19|0.00030925
06:03:20|0.00030925
06:03:20|0.00030925
06:03:21|0.00030925
06:03:22|0.00030958
06:03:22|0.00030958
06:03:23|0.00030958
06:03:23|0.00030958
06:03:24|0.00030959
06:03:24|0.00031
06:03:25|0.00031
06:03:25|0.00031
06:03:26|0.00031
06:03:26|0.00030947
06:03:27|0.00030998
06:03:28|0.00031
06:03:28|0.00031
06:03:29|0.00031
06:03:29|0.00031
06:03:29|0.00031
06:03:30|0.00031
06:03:30|0.00031
06:03:31|0.00031
06:03:31|0.00031
06:03:32|0.00031
06:03:32|0.00031
06:03:33|0.00031
06:03:34|0.00031
06:03:34|0.00031
06:03:35|0.00031
06:03:35|0.00031
06:03:36|0.00031
06:03:36|0.00031
06:03:36|0.00031
06:03:37|0.00031
06:03:37|0.00031
06:03:38|0.00031
06:03:39|0.00031
06:03:39|0.00031
06:03:41|0.00031
06:03:41|0.00031
06:03:42|0.00031
06:03:42|0.00030965
06:03:42|0.00030934
06:03:43|0.00030934
06:03:43|0.00030934
06:03:44|0.00030934
06:03:45|0.00030996
06:03:46|0.00030996
06:03:46|0.00030996
06:03:47|0.00030996
06:03:47|0.00030996
06:03:48|0.00030996
06:03:48|0.00030996
06:03:49|0.00030996
06:03:49|0.00030996
06:03:50|0.00030996
06:03:50|0.00030996
06:03:51|0.00030996
06:03:52|0.00030996
06:03:52|0.00030996
06:03:52|0.00030987
06:03:53|0.00030987
06:03:53|0.00030965
06:03:54|0.00030968
06:03:55|0.00030968
06:03:56|0.00030968
06:03:58|0.00030968
06:03:59|0.00030968
06:04:00|0.00030968
06:04:01|0.00030968
06:04:02|0.00030965
06:04:03|0.00030964
06:04:03|0.00030964
06:04:04|0.00030964
06:04:05|0.00030964
06:04:06|0.00030964
06:04:06|0.00030961
06:04:07|0.00030961
06:04:08|0.00030961
06:04:09|0.00030961
06:04:09|0.00030961
06:04:10|0.00030961
06:04:11|0.00030961
06:04:11|0.00030961
06:04:12|0.00030961
06:04:12|0.00030941
06:04:13|0.00030941
06:04:13|0.00030941
06:04:14|0.0003096
06:04:14|0.0003096
06:04:15|0.0003096
06:04:16|0.0003096
06:04:16|0.0003096
06:04:17|0.0003096
06:04:18|0.0003096
06:04:18|0.0003096
06:04:19|0.0003096
06:04:20|0.0003096
06:04:20|0.0003096
06:04:21|0.0003096
06:04:21|0.0003096
06:04:22|0.0003096
06:04:23|0.0003096
06:04:23|0.0003096
06:04:24|0.0003096
06:04:24|0.0003096
06:04:25|0.0003096
06:04:26|0.0003096
06:04:26|0.0003096
06:04:27|0.00030959
06:04:27|0.0003096
06:04:28|0.0003096
06:04:28|0.0003096
06:04:29|0.0003096
06:04:29|0.0003096
06:04:30|0.0003096
06:04:31|0.00030959
06:04:31|0.0003096
06:04:32|0.0003096
06:04:33|0.0003094
06:04:33|0.0003094
06:04:34|0.0003094
06:04:34|0.0003094
06:04:35|0.0003094
06:04:35|0.0003094
06:04:36|0.0003096
06:04:37|0.0003096
06:04:37|0.0003096
06:04:38|0.0003096
06:04:39|0.0003096
06:04:39|0.00030939
06:04:39|0.00030939
06:04:40|0.00030939
06:04:40|0.00030939
06:04:41|0.00030939
06:04:42|0.00030939
06:04:42|0.00030939
06:04:43|0.0003096
06:04:44|0.0003096
06:04:44|0.00030955
06:04:45|0.00030955
06:04:45|0.0003092
06:04:46|0.0003092
06:04:46|0.0003092
06:04:46|0.0003092
06:04:47|0.00030938
06:04:48|0.00030938
06:04:48|0.00030936
06:04:49|0.00030934
06:04:49|0.00030934
06:04:50|0.00030934
06:04:51|0.00030934
06:04:51|0.00030938
06:04:52|0.00030938
06:04:52|0.00030938
06:04:53|0.00030938
06:04:53|0.00030938
06:04:54|0.00030938
06:04:54|0.00030938
06:04:55|0.00030938
06:04:55|0.00030938
06:04:56|0.00030938
06:04:57|0.00030938
06:04:58|0.00030938
06:04:59|0.00030938
06:05:00|0.00030938
06:05:01|0.00030912
06:05:02|0.0003091
06:05:02|0.00030933
06:05:03|0.00030931
06:05:03|0.00030931
06:05:04|0.0003093
06:05:04|0.0003093
06:05:05|0.0003093
06:05:05|0.0003093
06:05:06|0.0003093
06:05:07|0.0003093
06:05:08|0.0003093
06:05:09|0.0003093
06:05:10|0.00030959
06:05:10|0.00030959
06:05:10|0.00030959
06:05:11|0.00030959
06:05:12|0.00030959
06:05:13|0.00030959
06:05:14|0.00030959
06:05:14|0.00030959
06:05:15|0.00030938
06:05:16|0.00030938
06:05:17|0.00030959
06:05:17|0.00030959
06:05:17|0.00030959
06:05:18|0.00030941
06:05:19|0.00030959
06:05:19|0.00030959
06:05:19|0.00030959
06:05:20|0.00030959
06:05:20|0.00030959
06:05:21|0.00030947
06:05:21|0.00030947
06:05:22|0.00030947
06:05:23|0.00030947
06:05:23|0.00030947
06:05:24|0.00030947
06:05:24|0.00030947
06:05:25|0.00030947
06:05:25|0.00030947
06:05:25|0.00030947
06:05:26|0.00030947
06:05:26|0.00030947
06:05:27|0.00030947
06:05:27|0.00030947
06:05:28|0.00030947
06:05:28|0.00030947
06:05:29|0.00030947
06:05:29|0.00030947
06:05:30|0.00030947
06:05:30|0.00030947
06:05:31|0.00030947
06:05:31|0.00030947
06:05:31|0.00030947
06:05:32|0.00030947
06:05:33|0.00030947
06:05:33|0.00030947
06:05:33|0.00030947
06:05:34|0.00030947
06:05:34|0.00030947
06:05:35|0.00030947
06:05:35|0.00030947
06:05:36|0.00030947
06:05:36|0.00030947
06:05:37|0.00030947
06:05:37|0.00030947
06:05:37|0.00030947
06:05:38|0.00030947
06:05:38|0.00030947
06:05:38|0.00030947
06:05:39|0.00030947
06:05:39|0.00030947
06:05:41|0.00030947
06:05:41|0.00030947
06:05:42|0.00030947
06:05:42|0.00030947
06:05:43|0.00030947
06:05:44|0.00030947
06:05:44|0.00030947
06:05:44|0.00030947
06:05:45|0.00030947
06:05:45|0.00030947
06:05:46|0.00030947
06:05:46|0.00030947
06:05:47|0.00030947
06:05:47|0.00030947
06:05:48|0.00030947
06:05:48|0.00030947
06:05:49|0.00030947
06:05:50|0.00030947
06:05:50|0.00030947
06:05:51|0.00030947
06:05:51|0.00030947
06:05:52|0.00030947
06:05:52|0.00030947
06:05:53|0.00030947
06:05:53|0.00030947
06:05:53|0.00030947
06:05:54|0.00030947
06:05:54|0.00030947
06:05:55|0.00030947
06:05:55|0.00030947
06:05:56|0.00030947
06:05:56|0.00030947
06:05:57|0.00030947
06:05:58|0.00030947
06:05:58|0.00030947
06:05:59|0.00030947
06:06:01|0.0003094
06:06:02|0.0003094
06:06:03|0.0003094
06:06:03|0.0003094
06:06:05|0.00030937
06:06:06|0.0003093
06:06:06|0.0003093
06:06:07|0.0003093
06:06:08|0.00030934
06:06:09|0.00030927
06:06:09|0.00030927
06:06:10|0.00030927
06:06:10|0.00030903
06:06:11|0.00030903
06:06:11|0.00030903
06:06:12|0.00030903
06:06:12|0.0003092
06:06:13|0.0003092
06:06:14|0.0003092
06:06:14|0.0003092
06:06:15|0.0003092
06:06:15|0.0003092
06:06:16|0.0003092
06:06:16|0.00030917
06:06:17|0.00030917
06:06:17|0.00030917
06:06:18|0.0003091
06:06:19|0.00030904
06:06:20|0.00030904
06:06:21|0.00030904
06:06:21|0.00030904
06:06:22|0.00030947
06:06:22|0.00030902
06:06:23|0.00030947
06:06:24|0.00030947
06:06:25|0.00030947
06:06:25|0.00030947
06:06:26|0.00030947
06:06:26|0.00030947
06:06:27|0.00030947
06:06:27|0.00030947
06:06:28|0.00030946
06:06:28|0.00030917
06:06:29|0.00030917
06:06:30|0.00030917
06:06:30|0.00030917
06:06:31|0.00030917
06:06:32|0.00030917
06:06:33|0.00030917
06:06:33|0.00030917
06:06:34|0.00030917
06:06:34|0.00030917
06:06:35|0.00030946
06:06:36|0.00030947
06:06:37|0.00030947
06:06:37|0.00030947
06:06:38|0.00030947
06:06:38|0.00030947
06:06:39|0.00030947
06:06:40|0.00030947
06:06:40|0.00030947
06:06:42|0.00030947
06:06:42|0.00030947
06:06:42|0.00030947
06:06:43|0.00030947
06:06:44|0.00030947
06:06:44|0.00030947
06:06:45|0.00030947
06:06:45|0.00030947
06:06:46|0.00030947
06:06:46|0.00030947
06:06:47|0.00030947
06:06:48|0.00030947
06:06:49|0.00030947
06:06:49|0.00030947
06:06:50|0.00030925
06:06:50|0.00030925
06:06:51|0.00030946
06:06:51|0.00030946
06:06:51|0.00030946
06:06:52|0.00030947
06:06:52|0.00030947
06:06:53|0.00030947
06:06:53|0.00030947
06:06:54|0.00030947
06:06:54|0.00030947
06:06:54|0.00030947
06:06:55|0.00030947
06:06:55|0.00030947
06:06:56|0.00030947
06:06:56|0.00030947
06:06:57|0.00030947
06:06:58|0.00030947
06:06:59|0.00030947
06:07:00|0.00030947
06:07:01|0.00030947
06:07:02|0.00030947
06:07:03|0.00030947
06:07:04|0.00030947
06:07:05|0.00030947
06:07:06|0.00030947
06:07:07|0.00030947
06:07:07|0.00030937
06:07:08|0.00030937
06:07:09|0.00030947
06:07:10|0.00030947
06:07:10|0.00030947
06:07:11|0.00030947
06:07:11|0.00030947
06:07:13|0.00030947
06:07:14|0.00030947
06:07:15|0.00030947
06:07:15|0.00030947
06:07:16|0.00030947
06:07:17|0.00030947
06:07:18|0.00030947
06:07:18|0.00030947
06:07:20|0.00030947
06:07:20|0.00030947
06:07:21|0.00030947
06:07:22|0.00030947
06:07:22|0.00030947
06:07:23|0.00030947
06:07:24|0.00030947
06:07:24|0.00030947
06:07:25|0.00030947
06:07:26|0.00030947
06:07:26|0.00030947
06:07:27|0.00030947
06:07:28|0.00030947
06:07:28|0.00030947
06:07:29|0.00030947
06:07:30|0.00030947
06:07:31|0.00030947
06:07:31|0.00030947
06:07:32|0.00030947
06:07:33|0.00030947
06:07:33|0.00030947
06:07:34|0.00030949
06:07:35|0.00030949
06:07:35|0.00030949
06:07:36|0.00030949
06:07:37|0.00030949
06:07:37|0.00030949
06:07:38|0.00030949
06:07:38|0.00030949
06:07:39|0.00030949
06:07:39|0.00030949
06:07:40|0.0003095
06:07:40|0.00030959
06:07:41|0.00030959
06:07:41|0.00030959
06:07:42|0.00030959
06:07:42|0.00030959
06:07:43|0.00030959
06:07:43|0.00030953
06:07:44|0.00030953
06:07:44|0.00030959
06:07:45|0.00030959
06:07:45|0.00030959
06:07:46|0.0003096
06:07:47|0.0003096
06:07:47|0.0003096
06:07:48|0.0003096
06:07:49|0.0003096
06:07:49|0.0003096
06:07:50|0.0003096
06:07:51|0.0003096
06:07:51|0.0003096
06:07:52|0.0003096
06:07:52|0.00030954
06:07:53|0.00030954
06:07:53|0.00030954
06:07:54|0.00030956
06:07:55|0.00030956
06:07:56|0.00030956
06:07:56|0.00030952
06:07:57|0.00030952
06:07:57|0.00030952
06:07:57|0.00030952
06:07:58|0.0003095
06:07:59|0.0003095
06:08:00|0.0003095
06:08:01|0.0003095
06:08:02|0.0003095
06:08:03|0.0003095
06:08:04|0.0003095
06:08:06|0.0003095
06:08:06|0.0003095
06:08:08|0.0003095
06:08:09|0.0003095
06:08:10|0.0003095
06:08:10|0.0003095
06:08:10|0.0003095
06:08:11|0.0003095
06:08:12|0.0003095
06:08:12|0.0003095
06:08:13|0.0003095
06:08:14|0.0003095
06:08:15|0.0003095
06:08:15|0.0003095
06:08:16|0.0003095
06:08:17|0.0003095
06:08:18|0.0003095
06:08:18|0.0003095
06:08:19|0.0003095
06:08:20|0.0003095
06:08:20|0.0003095
06:08:21|0.0003095
06:08:22|0.0003095
06:08:22|0.0003095
06:08:23|0.0003095
06:08:23|0.0003095
06:08:24|0.0003095
06:08:25|0.0003095
06:08:25|0.0003095
06:08:26|0.0003095
06:08:27|0.0003095
06:08:27|0.0003095
06:08:28|0.0003095
06:08:28|0.0003095
06:08:29|0.0003095
06:08:29|0.0003095
06:08:30|0.00030957
06:08:31|0.00030957
06:08:32|0.00030957
06:08:33|0.00030955
06:08:33|0.00030955
06:08:33|0.00030955
06:08:34|0.00030955
06:08:35|0.00030955
06:08:35|0.00030955
06:08:36|0.00030955
06:08:36|0.00030955
06:08:37|0.00030955
06:08:37|0.00030955
06:08:38|0.00030955
06:08:39|0.00030955
06:08:39|0.00030955
06:08:40|0.00030955
06:08:40|0.00030955
06:08:41|0.00030955
06:08:41|0.00030955
06:08:42|0.00030955
06:08:43|0.00030955
06:08:43|0.00030955
06:08:44|0.00030955
06:08:44|0.00030955
06:08:45|0.00030956
06:08:45|0.00030956
06:08:46|0.00030956
06:08:46|0.00030956
06:08:47|0.00030956
06:08:47|0.00030956
06:08:48|0.00030956
06:08:49|0.00030955
06:08:49|0.00030955
06:08:50|0.00030955
06:08:50|0.00030956
06:08:50|0.00030956
06:08:51|0.00030956
06:08:52|0.00030956
06:08:52|0.00030956
06:08:53|0.00030956
06:08:53|0.00030956
06:08:54|0.00030956
06:08:55|0.00030956
06:08:56|0.00030953
06:08:56|0.00030953
06:08:57|0.00030953
06:08:57|0.00030953
06:08:58|0.00030953
06:08:58|0.00030953
06:08:59|0.00030953
06:09:00|0.00030953
06:09:01|0.00030953
06:09:02|0.00030953
06:09:03|0.00030953
06:09:04|0.00030953
06:09:05|0.00030954
06:09:06|0.00030954
06:09:07|0.00030954
06:09:07|0.00030954
06:09:08|0.00030954
06:09:09|0.00030954
06:09:09|0.00030954
06:09:10|0.00030954
06:09:11|0.00030954
06:09:12|0.00030954
06:09:12|0.00030953
06:09:13|0.00030953
06:09:14|0.00030953
06:09:14|0.00030953
06:09:15|0.00030953
06:09:16|0.0003095
06:09:16|0.0003095
06:09:17|0.0003095
06:09:18|0.0003095
06:09:18|0.0003095
06:09:19|0.0003095
06:09:20|0.0003095
06:09:20|0.0003095
06:09:21|0.0003095
06:09:22|0.0003095
06:09:22|0.00030953
06:09:23|0.0003095
06:09:23|0.0003095
06:09:24|0.0003095
06:09:25|0.0003095
06:09:25|0.0003095
06:09:26|0.00030953
06:09:26|0.00030953
06:09:27|0.00030953
06:09:27|0.00030953
06:09:28|0.0003095
06:09:28|0.0003095
06:09:29|0.0003095
06:09:29|0.0003095
06:09:30|0.0003095
06:09:31|0.00030951
06:09:32|0.00030951
06:09:32|0.00030951
06:09:33|0.00030951
06:09:34|0.00030951
06:09:34|0.00030951
06:09:35|0.00030951
06:09:35|0.00030951
06:09:36|0.00030951
06:09:37|0.00030951
06:09:37|0.0003095
06:09:38|0.00030951
06:09:39|0.00030951
06:09:39|0.00030951
06:09:40|0.00030951
06:09:40|0.00030951
06:09:41|0.00030951
06:09:42|0.00030951
06:09:42|0.00030951
06:09:43|0.00030951
06:09:44|0.00030951
06:09:45|0.00030951
06:09:45|0.00030951
06:09:46|0.00030954
06:09:46|0.00030954
06:09:47|0.00030954
06:09:47|0.00030951
06:09:48|0.00030951
06:09:48|0.00030951
06:09:50|0.00030951
06:09:50|0.00030951
06:09:51|0.00030951
06:09:51|0.00030951
06:09:52|0.00030951
06:09:53|0.00030951
06:09:53|0.00030951
06:09:54|0.00030951
06:09:54|0.00030951
06:09:54|0.00030951
06:09:55|0.00030951
06:09:55|0.00030951
06:09:56|0.00030951
06:09:57|0.00030951
06:09:57|0.00030951
06:09:57|0.00030951
06:09:58|0.00030951
06:09:59|0.0003095
06:09:59|0.0003095
06:10:00|0.0003095
06:10:01|0.0003095
06:10:02|0.0003095
06:10:03|0.0003095
06:10:04|0.0003095
06:10:05|0.0003095
06:10:06|0.0003095
06:10:06|0.00030951
06:10:06|0.00030951
06:10:08|0.00030951
06:10:08|0.00030951
06:10:09|0.00030951
06:10:10|0.00030951
06:10:10|0.00030951
06:10:11|0.00030951
06:10:11|0.00030951
06:10:12|0.0003095
06:10:12|0.00030953
06:10:13|0.00030953
06:10:13|0.00030953
06:10:14|0.00030953
06:10:15|0.00030953
06:10:16|0.00030953
06:10:16|0.00030953
06:10:17|0.00030953
06:10:18|0.00030953
06:10:18|0.00030953
06:10:18|0.00030953
06:10:19|0.00030953
06:10:20|0.00030953
06:10:20|0.00030953
06:10:20|0.00030953
06:10:21|0.00030953
06:10:21|0.00030951
06:10:22|0.00030951
06:10:22|0.00030951
06:10:23|0.00030951
06:10:24|0.00030951
06:10:25|0.0003095
06:10:25|0.0003095
06:10:26|0.0003095
06:10:27|0.0003095
06:10:27|0.00030943
06:10:28|0.00030942
06:10:28|0.00030942
06:10:29|0.00030942
06:10:29|0.00030941
06:10:30|0.00030942
06:10:30|0.00030941
06:10:30|0.00030942
06:10:32|0.00030942
06:10:33|0.00030942
06:10:33|0.00030942
06:10:34|0.00030942
06:10:35|0.00030942
06:10:35|0.00030942
06:10:36|0.00030942
06:10:36|0.00030942
06:10:36|0.00030954
06:10:37|0.00030954
06:10:37|0.00030954
06:10:38|0.00030954
06:10:38|0.00030954
06:10:38|0.00030954
06:10:39|0.00030954
06:10:39|0.00030954
06:10:40|0.00030954
06:10:40|0.00030954
06:10:41|0.00030954
06:10:42|0.00030954
06:10:42|0.00030941
06:10:42|0.00030941
06:10:43|0.00030941
06:10:44|0.00030941
06:10:44|0.00030941
06:10:44|0.00030941
06:10:45|0.00030941
06:10:45|0.00030941
06:10:46|0.00030941
06:10:47|0.00030941
06:10:47|0.00030943
06:10:48|0.00030943
06:10:49|0.00030943
06:10:49|0.00030943
06:10:50|0.00030943
06:10:50|0.00030943
06:10:50|0.00030943
06:10:51|0.0003095
06:10:52|0.00030952
06:10:53|0.00030952
06:10:53|0.00030952
06:10:54|0.00030952
06:10:54|0.00030952
06:10:55|0.00030952
06:10:55|0.00030944
06:10:56|0.00030944
06:10:56|0.00030944
06:10:57|0.00030944
06:10:58|0.00030944
06:10:58|0.00030944
06:10:59|0.00030944
06:10:59|0.00030944
06:11:00|0.00030944
06:11:00|0.00030944
06:11:00|0.00030944
06:11:01|0.00030944
06:11:02|0.0003095
06:11:04|0.00030956
06:11:04|0.00030956
06:11:06|0.00030956
06:11:06|0.00030956
06:11:07|0.00030956
06:11:07|0.00030956
06:11:08|0.00030956
06:11:09|0.00030956
06:11:09|0.00030956
06:11:10|0.00030956
06:11:11|0.00030956
06:11:11|0.00030953
06:11:12|0.00030953
06:11:13|0.00030945
06:11:14|0.00030945
06:11:15|0.00030952
06:11:15|0.00030953
06:11:16|0.00030953
06:11:17|0.00030953
06:11:17|0.00030953
06:11:19|0.00030953
06:11:19|0.00030953
06:11:20|0.00030953
06:11:21|0.00030953
06:11:22|0.00030953
06:11:22|0.00030956
06:11:23|0.00030956
06:11:24|0.00030956
06:11:24|0.00031
06:11:25|0.00030954
06:11:25|0.00030954
06:11:26|0.00030954
06:11:27|0.00030954
06:11:27|0.00030954
06:11:28|0.00030954
06:11:28|0.00030954
06:11:29|0.00030965
06:11:29|0.00030965
06:11:31|0.00030965
06:11:32|0.00030965
06:11:32|0.00030965
06:11:33|0.00030965
06:11:33|0.00030986
06:11:34|0.00030986
06:11:35|0.00030987
06:11:36|0.00030987
06:11:37|0.00031
06:11:37|0.00031
06:11:38|0.00031
06:11:38|0.00031
06:11:39|0.00031
06:11:40|0.00031
06:11:40|0.00031
06:11:41|0.00031
06:11:42|0.00031
06:11:42|0.00031
06:11:42|0.00031
06:11:43|0.00031
06:11:43|0.00031
06:11:44|0.00031
06:11:44|0.00031
06:11:45|0.00031
06:11:46|0.00031
06:11:46|0.00031
06:11:47|0.00031
06:11:47|0.00031033
06:11:47|0.00031033
06:11:48|0.00031033
06:11:48|0.00031033
06:11:49|0.00031033
06:11:50|0.00031033
06:11:50|0.00031033
06:11:51|0.00031033
06:11:51|0.00031033
06:11:52|0.00031033
06:11:53|0.00031025
06:11:53|0.00031025
06:11:54|0.00031027
06:11:54|0.00031033
06:11:55|0.00031028
06:11:56|0.00031033
06:11:56|0.00031038
06:11:57|0.00031038
06:11:57|0.00031038
06:11:58|0.00031038
06:11:59|0.00031038
06:11:59|0.00031038
06:12:01|0.00031038
06:12:02|0.00031038
06:12:03|0.00031037
06:12:04|0.00031037
06:12:04|0.00031037
06:12:06|0.00031035
06:12:06|0.00031035
06:12:07|0.00031035
06:12:07|0.00031035
06:12:09|0.00031035
06:12:09|0.00031035
06:12:10|0.00031035
06:12:11|0.00031035
06:12:11|0.00031035
06:12:12|0.00031023
06:12:13|0.00031035
06:12:13|0.00031035
06:12:14|0.00031035
06:12:15|0.00031037
06:12:16|0.00031037
06:12:17|0.00031037
06:12:17|0.00031037
06:12:18|0.00031037
06:12:18|0.00031037
06:12:19|0.00031001
06:12:19|0.00031001
06:12:20|0.00031001
06:12:21|0.00031035
06:12:22|0.00031035
06:12:22|0.00031001
06:12:23|0.00031001
06:12:24|0.00031001
06:12:25|0.00031001
06:12:25|0.00031033
06:12:26|0.00031033
06:12:27|0.00031033
06:12:28|0.00031033
06:12:29|0.00031033
06:12:30|0.00031033
06:12:30|0.00031033
06:12:31|0.00031033
06:12:32|0.00031033
06:12:32|0.00031033
06:12:33|0.00031033
06:12:34|0.00031032
06:12:35|0.00031031
06:12:35|0.00031031
06:12:36|0.00031032
06:12:37|0.00031032
06:12:37|0.00031032
06:12:38|0.00031032
06:12:38|0.00031032
06:12:39|0.00031032
06:12:39|0.00031032
06:12:40|0.00031032
06:12:41|0.00031032
06:12:42|0.00031032
06:12:43|0.00031032
06:12:43|0.00031032
06:12:44|0.00031032
06:12:44|0.00031032
06:12:45|0.00031032
06:12:46|0.00031032
06:12:46|0.00031032
06:12:47|0.00031032
06:12:47|0.00031032
06:12:48|0.00031032
06:12:49|0.00031032
06:12:49|0.00031032
06:12:50|0.00031032
06:12:50|0.00031032
06:12:51|0.00031032
06:12:51|0.00031032
06:12:52|0.00031032
06:12:53|0.00031032
06:12:54|0.00031032
06:12:55|0.00031032
06:12:56|0.00031032
06:12:56|0.00031032
06:12:57|0.00031032
06:12:57|0.00031032
06:12:58|0.00031032
06:12:58|0.00031032
06:12:59|0.00031032
06:12:59|0.00031031
06:13:00|0.00031033
06:13:01|0.00031041
06:13:01|0.00031041
06:13:02|0.00031041
06:13:02|0.00031041
06:13:02|0.00031041
06:13:03|0.00031011
06:13:03|0.00031011
06:13:04|0.00031011
06:13:05|0.00031011
06:13:06|0.00031011
06:13:07|0.00031011
06:13:08|0.00031011
06:13:09|0.00031011
06:13:09|0.00031011
06:13:09|0.00031011
06:13:10|0.00031011
06:13:11|0.00031011
06:13:12|0.00031011
06:13:13|0.00031011
06:13:13|0.00031011
06:13:14|0.00031011
06:13:14|0.00031011
06:13:15|0.00031011
06:13:16|0.00031011
06:13:17|0.00031011
06:13:17|0.00031011
06:13:18|0.00031011
06:13:19|0.00031011
06:13:19|0.00031011
06:13:20|0.00031011
06:13:21|0.00031011
06:13:22|0.0003103
06:13:23|0.0003103
06:13:24|0.0003103
06:13:25|0.0003103
06:13:26|0.0003103
06:13:27|0.0003103
06:13:27|0.0003103
06:13:28|0.0003103
06:13:28|0.0003103
06:13:29|0.0003103
06:13:30|0.0003103
06:13:31|0.0003103
06:13:31|0.0003103
06:13:32|0.0003103
06:13:32|0.0003103
06:13:33|0.0003103
06:13:34|0.0003103
06:13:34|0.0003102
06:13:35|0.0003102
06:13:35|0.0003102
06:13:36|0.00030974
06:13:37|0.00030974
06:13:37|0.00030974
06:13:38|0.00030974
06:13:39|0.00030974
06:13:39|0.00030974
06:13:39|0.00030974
06:13:40|0.00030974
06:13:41|0.00031003
06:13:41|0.00031003
06:13:42|0.00031003
06:13:42|0.00031003
06:13:43|0.00031003
06:13:43|0.00031003
06:13:44|0.00031003
06:13:44|0.00031003
06:13:45|0.00031003
06:13:46|0.00031003
06:13:47|0.00030955
06:13:47|0.00030974
06:13:47|0.00030974
06:13:48|0.00030952
06:13:49|0.00030937
06:13:49|0.00030937
06:13:50|0.00030975
06:13:51|0.00030975
06:13:51|0.00030972
06:13:52|0.00030972
06:13:53|0.00030972
06:13:53|0.0003094
06:13:54|0.0003094
06:13:54|0.0003094
06:13:55|0.0003094
06:13:56|0.0003094
06:13:56|0.0003094
06:13:57|0.0003094
06:13:57|0.0003094
06:13:58|0.0003094
06:13:59|0.0003094
06:13:59|0.0003094
06:14:00|0.0003094
06:14:01|0.0003094
06:14:02|0.00030953
06:14:02|0.00030953
06:14:03|0.00030953
06:14:03|0.00030909
06:14:04|0.00030947
06:14:06|0.00030947
06:14:07|0.00030938
06:14:08|0.00030936
06:14:09|0.00030936
06:14:09|0.00030934
06:14:10|0.00030934
06:14:11|0.00030933
06:14:12|0.00030911
06:14:13|0.00030929
06:14:14|0.00030928
06:14:14|0.00030927
06:14:15|0.00030927
06:14:16|0.00030924
06:14:16|0.00030924
06:14:17|0.00030924
06:14:18|0.00030924
06:14:18|0.00030924
06:14:19|0.00030924
06:14:20|0.00030924
06:14:21|0.00030943
06:14:21|0.00030943
06:14:22|0.0003094
06:14:23|0.0003094
06:14:24|0.0003094
06:14:25|0.0003094
06:14:25|0.0003094
06:14:26|0.0003094
06:14:27|0.0003094
06:14:28|0.0003094
06:14:29|0.0003093
06:14:30|0.0003093
06:14:31|0.0003093
06:14:32|0.0003093
06:14:32|0.0003093
06:14:33|0.0003093
06:14:34|0.0003093
06:14:34|0.00030935
06:14:35|0.00030934
06:14:35|0.00030934
06:14:36|0.00030934
06:14:37|0.00030934
06:14:38|0.00030934
06:14:39|0.00030934
06:14:40|0.00030929
06:14:40|0.00030929
06:14:41|0.00030929
06:14:42|0.00030927
06:14:43|0.00030901
06:14:43|0.00030929
06:14:44|0.00030929
06:14:45|0.00030922
06:14:46|0.00030922
06:14:46|0.00030922
06:14:46|0.00030922
06:14:47|0.00030922
06:14:48|0.00030922
06:14:48|0.00030922
06:14:49|0.00030922
06:14:50|0.00030922
06:14:50|0.00030922
06:14:50|0.00030922
06:14:51|0.00030922
06:14:52|0.00030912
06:14:52|0.00030912
06:14:53|0.00030912
06:14:53|0.00030912
06:14:54|0.00030912
06:14:54|0.00030912
06:14:54|0.00030912
06:14:55|0.00030912
06:14:55|0.00030912
06:14:56|0.00030912
06:14:57|0.00030912
06:14:57|0.00030912
06:14:58|0.00030912
06:14:59|0.00030912
06:14:59|0.000309
06:15:00|0.000309
06:15:00|0.00030911
06:15:02|0.00030911
06:15:02|0.00030911
06:15:03|0.00030892
06:15:03|0.00030892
06:15:04|0.00030899
06:15:05|0.00030899
06:15:06|0.00030899
06:15:06|0.00030899
06:15:08|0.00030899
06:15:08|0.00030894
06:15:09|0.00030894
06:15:09|0.00030894
06:15:11|0.00030893
06:15:12|0.00030893
06:15:13|0.00030912
06:15:13|0.00030892
06:15:14|0.00030935
06:15:15|0.00030935
06:15:15|0.00030935
06:15:16|0.00030935
06:15:17|0.00030935
06:15:17|0.00030935
06:15:18|0.00030935
06:15:19|0.00030935
06:15:19|0.00030935
06:15:20|0.00030935
06:15:21|0.00030935
06:15:22|0.00030935
06:15:23|0.00030935
06:15:23|0.00030932
06:15:24|0.00030932
06:15:24|0.00030932
06:15:25|0.00030896
06:15:25|0.00030896
06:15:26|0.00030896
06:15:26|0.00030896
06:15:27|0.00030896
06:15:27|0.00030896
06:15:28|0.00030896
06:15:29|0.00030896
06:15:30|0.00030896
06:15:30|0.00030896
06:15:30|0.00030896
06:15:31|0.00030896
06:15:31|0.00030896
06:15:32|0.00030896
06:15:32|0.00030896
06:15:33|0.00030894
06:15:34|0.00030894
06:15:35|0.00030894
06:15:35|0.00030894
06:15:36|0.00030894
06:15:36|0.00030894
06:15:37|0.00030909
06:15:37|0.00030909
06:15:38|0.00030909
06:15:39|0.00030909
06:15:39|0.00030909
06:15:40|0.00030909
06:15:41|0.00030909
06:15:41|0.00030909
06:15:42|0.00030905
06:15:42|0.00030905
06:15:43|0.00030905
06:15:44|0.00030905
06:15:44|0.00030905
06:15:45|0.00030892
06:15:45|0.00030892
06:15:46|0.00030892
06:15:47|0.00030892
06:15:48|0.00030899
06:15:49|0.00030896
06:15:49|0.00030896
06:15:50|0.00030896
06:15:50|0.00030896
06:15:50|0.00030896
06:15:51|0.00030896
06:15:52|0.00030896
06:15:52|0.00030896
06:15:53|0.00030896
06:15:53|0.00030896
06:15:54|0.00030899
06:15:55|0.00030899
06:15:55|0.00030899
06:15:56|0.00030899
06:15:56|0.00030899
06:15:57|0.00030899
06:15:57|0.00030899
06:15:57|0.00030899
06:15:58|0.00030899
06:15:59|0.00030899
06:15:59|0.00030899
06:16:01|0.00030899
06:16:01|0.00030899
06:16:01|0.00030899
06:16:02|0.00030899
06:16:02|0.00030899
06:16:03|0.00030899
06:16:03|0.00030899
06:16:03|0.00030912
06:16:04|0.00030912
06:16:05|0.00030912
06:16:05|0.00030912
06:16:06|0.00030912
06:16:07|0.00030912
06:16:08|0.00030912
06:16:09|0.00030911
06:16:11|0.00030911
06:16:12|0.00030912
06:16:13|0.0003092
06:16:14|0.0003092
06:16:14|0.00030904
06:16:15|0.00030903
06:16:16|0.00030911
06:16:17|0.000309
06:16:17|0.000309
06:16:18|0.000309
06:16:19|0.000309
06:16:19|0.000309
06:16:20|0.000309
06:16:21|0.000309
06:16:21|0.000309
06:16:22|0.000309
06:16:22|0.000309
06:16:23|0.000309
06:16:23|0.0003085
06:16:24|0.0003085
06:16:25|0.0003085
06:16:26|0.0003085
06:16:27|0.00030855
06:16:28|0.00030855
06:16:29|0.00030855
06:16:30|0.00030855
06:16:30|0.00030855
06:16:31|0.00030855
06:16:32|0.00030855
06:16:32|0.00030855
06:16:33|0.00030855
06:16:34|0.00030855
06:16:35|0.00030855
06:16:36|0.00030872
06:16:36|0.00030872
06:16:37|0.0003087
06:16:37|0.00030869
06:16:38|0.00030869
06:16:39|0.00030869
06:16:39|0.00030869
06:16:40|0.00030869
06:16:41|0.00030869
06:16:41|0.00030869
06:16:42|0.00030869
06:16:42|0.00030869
06:16:43|0.00030869
06:16:43|0.00030869
06:16:44|0.00030869
06:16:45|0.00030855
06:16:45|0.00030855
06:16:46|0.00030855
06:16:47|0.00030855
06:16:48|0.00030878
06:16:48|0.00030878
06:16:49|0.00030856
06:16:50|0.00030856
06:16:50|0.00030856
06:16:50|0.00030856
06:16:51|0.00030856
06:16:52|0.00030856
06:16:52|0.00030856
06:16:53|0.00030878
06:16:53|0.00030878
06:16:54|0.00030878
06:16:55|0.00030878
06:16:55|0.00030862
06:16:55|0.00030862
06:16:56|0.00030862
06:16:56|0.00030862
06:16:56|0.00030862
06:16:57|0.00030903
06:16:57|0.00030903
06:16:58|0.00030903
06:16:58|0.00030903
06:16:59|0.00030903
06:17:00|0.00030903
06:17:00|0.00030903
06:17:00|0.00030903
06:17:01|0.00030903
06:17:01|0.00030903
06:17:02|0.00030903
06:17:02|0.00030909
06:17:04|0.00030909
06:17:04|0.00030909
06:17:05|0.00030898
06:17:05|0.00030898
06:17:06|0.00030898
06:17:06|0.0003086
06:17:07|0.00030895
06:17:08|0.00030895
06:17:08|0.00030895
06:17:09|0.00030895
06:17:09|0.00030895
06:17:10|0.00030893
06:17:11|0.00030893
06:17:12|0.00030893
06:17:13|0.00030894
06:17:14|0.00030894
06:17:14|0.00030894
06:17:14|0.00030893
06:17:15|0.00030893
06:17:16|0.00030893
06:17:16|0.00030893
06:17:17|0.00030893
06:17:17|0.00030893
06:17:18|0.00030889
06:17:19|0.00030889
06:17:19|0.00030889
06:17:20|0.00030889
06:17:21|0.00030889
06:17:21|0.00030889
06:17:22|0.00030872
06:17:22|0.00030893
06:17:23|0.00030893
06:17:24|0.00030893
06:17:24|0.00030893
06:17:25|0.00030893
06:17:26|0.00030875
06:17:27|0.00030875
06:17:27|0.00030893
06:17:28|0.00030893
06:17:29|0.00030893
06:17:30|0.00030893
06:17:31|0.00030893
06:17:32|0.00030877
06:17:32|0.00030892
06:17:33|0.00030892
06:17:33|0.00030892
06:17:34|0.00030892
06:17:34|0.00030892
06:17:35|0.00030892
06:17:36|0.00030892
06:17:36|0.00030892
06:17:37|0.00030893
06:17:38|0.00030893
06:17:38|0.00030893
06:17:39|0.00030893
06:17:40|0.00030893
06:17:40|0.00030893
06:17:41|0.00030889
06:17:42|0.00030877
06:17:42|0.00030877
06:17:43|0.0003089
06:17:44|0.0003089
06:17:45|0.00030862
06:17:45|0.00030862
06:17:46|0.00030878
06:17:47|0.00030878
06:17:47|0.00030887
06:17:48|0.00030887
06:17:48|0.00030887
06:17:49|0.00030887
06:17:50|0.00030887
06:17:51|0.00030858
06:17:52|0.00030858
06:17:52|0.00030858
06:17:53|0.00030858
06:17:53|0.00030878
06:17:54|0.00030878
06:17:54|0.00030878
06:17:55|0.00030878
06:17:56|0.00030857
06:17:56|0.00030878
06:17:57|0.00030878
06:17:58|0.00030878
06:17:58|0.00030878
06:17:59|0.00030878
06:17:59|0.00030878
06:18:00|0.00030878
06:18:00|0.00030878
06:18:01|0.00030878
06:18:01|0.00030878
06:18:02|0.00030878
06:18:03|0.00030876
06:18:03|0.00030876
06:18:04|0.00030858
06:18:05|0.00030858
06:18:05|0.00030858
06:18:06|0.00030858
06:18:06|0.00030858
06:18:07|0.00030858
06:18:08|0.00030858
06:18:08|0.00030858
06:18:09|0.00030875
06:18:10|0.00030875
06:18:11|0.00030875
06:18:11|0.00030876
06:18:13|0.00030892
06:18:13|0.00030892
06:18:14|0.00030892
06:18:15|0.00030878
06:18:16|0.00030878
06:18:16|0.00030878
06:18:17|0.00030878
06:18:18|0.00030878
06:18:18|0.00030877
06:18:19|0.00030876
06:18:20|0.00030876
06:18:20|0.00030876
06:18:21|0.00030876
06:18:22|0.00030875
06:18:22|0.00030885
06:18:24|0.00030885
06:18:25|0.00030877
06:18:26|0.00030877
06:18:27|0.00030877
06:18:28|0.00030883
06:18:29|0.00030883
06:18:30|0.00030883
06:18:30|0.00030883
06:18:31|0.00030883
06:18:31|0.00030883
06:18:32|0.00030883
06:18:33|0.00030878
06:18:33|0.00030878
06:18:34|0.00030878
06:18:35|0.00030878
06:18:36|0.00030878
06:18:37|0.00030877
06:18:37|0.00030879
06:18:38|0.00030879
06:18:39|0.00030879
06:18:40|0.00030879
06:18:40|0.00030856
06:18:41|0.00030856
06:18:42|0.00030856
06:18:42|0.00030856
06:18:43|0.00030874
06:18:44|0.00030874
06:18:45|0.00030874
06:18:46|0.00030874
06:18:47|0.00030883
06:18:47|0.00030856
06:18:48|0.00030883
06:18:48|0.00030883
06:18:49|0.00030883
06:18:50|0.00030883
06:18:50|0.00030883
06:18:51|0.00030883
06:18:52|0.00030883
06:18:52|0.00030883
06:18:53|0.00030883
06:18:53|0.00030883
06:18:54|0.00030883
06:18:54|0.00030883
06:18:55|0.00030883
06:18:55|0.00030883
06:18:56|0.00030883
06:18:57|0.00030883
06:18:57|0.00030883
06:18:58|0.00030883
06:18:58|0.00030883
06:18:59|0.00030859
06:19:00|0.00030859
06:19:01|0.00030859
06:19:01|0.00030859
06:19:01|0.00030859
06:19:02|0.00030882
06:19:02|0.00030883
06:19:03|0.00030883
06:19:04|0.00030883
06:19:05|0.00030883
06:19:05|0.00030861
06:19:06|0.00030861
06:19:07|0.00030861
06:19:07|0.00030861
06:19:07|0.00030861
06:19:08|0.00030861
06:19:10|0.00030861
06:19:10|0.00030861
06:19:11|0.00030861
06:19:12|0.00030861
06:19:13|0.00030861
06:19:14|0.00030882
06:19:15|0.00030882
06:19:16|0.00030861
06:19:16|0.00030861
06:19:17|0.00030861
06:19:17|0.00030861
06:19:18|0.00030861
06:19:19|0.00030861
06:19:19|0.00030861
06:19:20|0.00030861
06:19:21|0.00030861
06:19:21|0.00030861
06:19:22|0.0003086
06:19:22|0.0003086
06:19:23|0.0003086
06:19:24|0.00030861
06:19:25|0.00030872
06:19:27|0.00030872
06:19:27|0.00030872
06:19:28|0.00030872
06:19:29|0.00030883
06:19:29|0.00030862
06:19:30|0.00030862
06:19:31|0.00030862
06:19:32|0.00030862
06:19:33|0.00030862
06:19:34|0.00030862
06:19:34|0.00030862
06:19:35|0.00030862
06:19:36|0.00030862
06:19:36|0.00030862
06:19:37|0.00030871
06:19:37|0.00030862
06:19:38|0.00030862
06:19:39|0.00030862
06:19:39|0.00030862
06:19:41|0.00030862
06:19:42|0.00030863
06:19:42|0.00030863
06:19:43|0.00030863
06:19:43|0.00030862
06:19:44|0.00030872
06:19:44|0.00030863
06:19:45|0.00030863
06:19:45|0.00030862
06:19:47|0.00030862
06:19:47|0.00030846
06:19:48|0.00030846
06:19:49|0.00030862
06:19:49|0.00030863
06:19:50|0.00030863
06:19:51|0.00030863
06:19:52|0.00030862
06:19:54|0.00030862
06:19:55|0.00030862
06:19:55|0.00030862
06:19:57|0.00030862
06:19:58|0.00030863
06:19:58|0.00030863
06:19:59|0.00030863
06:20:00|0.00030862
06:20:01|0.00030862
06:20:02|0.00030863
06:20:03|0.00030863
06:20:04|0.00030863
06:20:05|0.00030863
06:20:05|0.00030863
06:20:07|0.00030881
06:20:08|0.00030881
06:20:08|0.00030881
06:20:09|0.00030881
06:20:10|0.00030881
06:20:10|0.00030879
06:20:11|0.00030879
06:20:12|0.00030879
06:20:13|0.00030879
06:20:13|0.00030879
06:20:14|0.00030879
06:20:15|0.00030879
06:20:16|0.00030879
06:20:16|0.00030879
06:20:17|0.00030879
06:20:17|0.00030879
06:20:18|0.00030879
06:20:18|0.00030879
06:20:19|0.00030879
06:20:19|0.00030878
06:20:20|0.00030879
06:20:21|0.00030879
06:20:21|0.00030879
06:20:22|0.00030879
06:20:22|0.00030879
06:20:23|0.00030879
06:20:24|0.00030879
06:20:24|0.00030879
06:20:25|0.00030879
06:20:26|0.00030879
06:20:26|0.00030879
06:20:27|0.00030879
06:20:27|0.00030879
06:20:28|0.00030879
06:20:28|0.00030879
06:20:29|0.00030879
06:20:30|0.00030879
06:20:31|0.00030879
06:20:32|0.00030879
06:20:32|0.00030879
06:20:33|0.00030879
06:20:34|0.00030879
06:20:34|0.00030879
06:20:35|0.0003087
06:20:36|0.0003087
06:20:37|0.0003087
06:20:38|0.0003087
06:20:39|0.0003087
06:20:40|0.0003087
06:20:41|0.0003087
06:20:41|0.00030868
06:20:42|0.00030868
06:20:43|0.00030877
06:20:43|0.00030877
06:20:44|0.00030877
06:20:45|0.00030877
06:20:46|0.00030877
06:20:47|0.00030877
06:20:47|0.00030877
06:20:49|0.00030877
06:20:50|0.00030877
06:20:51|0.00030877
06:20:52|0.00030877
06:20:52|0.00030877
06:20:53|0.00030877
06:20:54|0.00030877
06:20:56|0.00030863
06:20:57|0.00030863
06:20:58|0.00030877
06:20:59|0.00030877
06:21:00|0.00030878
06:21:01|0.00030878
06:21:02|0.00030878
06:21:02|0.00030878
06:21:03|0.00030878
06:21:04|0.00030878
06:21:05|0.00030878
06:21:05|0.00030878
06:21:06|0.00030878
06:21:07|0.00030878
06:21:08|0.00030882
06:21:09|0.00030882
06:21:10|0.00030882
06:21:10|0.00030882
06:21:11|0.00030882
06:21:12|0.00030882
06:21:12|0.00030883
06:21:13|0.0003088
06:21:14|0.0003088
06:21:15|0.0003088
06:21:16|0.0003088
06:21:16|0.0003088
06:21:17|0.00030883
06:21:18|0.00030882
06:21:18|0.00030882
06:21:19|0.00030882
06:21:20|0.00030882
06:21:20|0.00030882
06:21:21|0.00030882
06:21:22|0.00030882
06:21:23|0.00030882
06:21:24|0.00030883
06:21:25|0.00030936
06:21:26|0.00030936
06:21:26|0.00030899
06:21:27|0.00030899
06:21:27|0.00030899
06:21:28|0.00030899
06:21:29|0.00030899
06:21:29|0.00030903
06:21:31|0.0003089
06:21:31|0.0003089
06:21:32|0.00030903
06:21:33|0.00030899
06:21:34|0.00030899
06:21:35|0.00030899
06:21:36|0.00030884
06:21:37|0.00030883
06:21:37|0.00030883
06:21:38|0.00030877
06:21:39|0.00030862
06:21:40|0.00030862
06:21:40|0.00030874
06:21:41|0.00030874
06:21:41|0.00030874
06:21:42|0.00030874
06:21:43|0.00030869
06:21:44|0.00030865
06:21:45|0.00030865
06:21:45|0.00030863
06:21:46|0.00030864
06:21:46|0.00030862
06:21:47|0.00030862
06:21:48|0.00030862
06:21:49|0.00030862
06:21:49|0.00030896
06:21:50|0.00030896
06:21:50|0.00030893
06:21:51|0.00030893
06:21:52|0.00030893
06:21:52|0.00030893
06:21:53|0.00030893
06:21:53|0.00030887
06:21:54|0.00030887
06:21:54|0.00030887
06:21:55|0.00030887
06:21:56|0.00030887
06:21:57|0.00030887
06:21:57|0.00030881
06:21:58|0.00030881
06:21:59|0.00030881
06:21:59|0.00030881
06:22:00|0.00030881
06:22:01|0.00030881
06:22:01|0.00030881
06:22:02|0.00030881
06:22:02|0.00030881
06:22:04|0.00030862
06:22:04|0.00030862
06:22:05|0.00030862
06:22:05|0.00030862
06:22:05|0.00030861
06:22:06|0.00030861
06:22:07|0.00030861
06:22:07|0.00030859
06:22:08|0.00030859
06:22:09|0.00030859
06:22:10|0.00030857
06:22:10|0.00030857
06:22:11|0.00030861
06:22:11|0.0003085
06:22:12|0.0003085
06:22:12|0.00030881
06:22:13|0.00030881
06:22:13|0.00030881
06:22:14|0.00030881
06:22:15|0.00030879
06:22:16|0.00030879
06:22:16|0.00030879
06:22:16|0.00030851
06:22:17|0.00030851
06:22:18|0.00030851
06:22:18|0.00030872
06:22:19|0.00030872
06:22:19|0.00030872
06:22:20|0.00030872
06:22:21|0.00030872
06:22:22|0.00030859
06:22:23|0.00030859
06:22:24|0.00030864
06:22:24|0.00030864
06:22:25|0.00030864
06:22:26|0.00030861
06:22:27|0.00030859
06:22:28|0.0003086
06:22:29|0.0003086
06:22:30|0.00030857
06:22:31|0.00030857
06:22:32|0.00030857
06:22:32|0.00030857
06:22:33|0.00030857
06:22:34|0.00030857
06:22:35|0.0003088
06:22:35|0.00030899
06:22:36|0.00030899
06:22:37|0.00030899
06:22:38|0.00030899
06:22:38|0.00030899
06:22:39|0.00030899
06:22:40|0.00030899
06:22:41|0.00030899
06:22:41|0.00030898
06:22:42|0.00030898
06:22:42|0.00030898
06:22:43|0.00030898
06:22:43|0.00030899
06:22:44|0.00030899
06:22:45|0.00030899
06:22:46|0.00030899
06:22:46|0.000309
06:22:48|0.000309
06:22:49|0.00030943
06:22:49|0.00030943
06:22:50|0.00030943
06:22:50|0.00030916
06:22:51|0.00030916
06:22:52|0.00030916
06:22:52|0.00030916
06:22:53|0.00030916
06:22:55|0.00030932
06:22:55|0.00030959
06:22:55|0.00030959
06:22:56|0.00030959
06:22:57|0.00030959
06:22:57|0.00030976
06:22:58|0.00030976
06:22:58|0.00030976
06:22:59|0.00030976
06:23:00|0.00030976
06:23:00|0.00030976
06:23:01|0.00030976
06:23:02|0.00030976
06:23:03|0.00031002
06:23:03|0.00031002
06:23:04|0.00031003
06:23:04|0.00031003
06:23:05|0.00031011
06:23:06|0.0003104
06:23:07|0.0003104
06:23:08|0.0003104
06:23:08|0.00031016
06:23:09|0.0003104
06:23:10|0.0003104
06:23:10|0.0003104
06:23:10|0.0003104
06:23:11|0.0003104
06:23:12|0.0003104
06:23:12|0.0003104
06:23:12|0.0003104
06:23:13|0.0003104
06:23:14|0.0003104
06:23:14|0.0003104
06:23:15|0.0003104
06:23:15|0.0003104
06:23:16|0.0003104
06:23:17|0.0003104
06:23:18|0.0003104
06:23:18|0.0003104
06:23:18|0.0003104
06:23:19|0.0003104
06:23:20|0.0003104
06:23:21|0.0003104
06:23:22|0.0003104
06:23:23|0.00031038
06:23:24|0.00031038
06:23:26|0.00031039
06:23:26|0.0003104
06:23:28|0.0003104
06:23:28|0.0003104
06:23:29|0.00031042
06:23:30|0.00031042
06:23:30|0.00031042
06:23:32|0.00031048
06:23:32|0.00031048
06:23:33|0.0003105
06:23:34|0.0003104
06:23:34|0.00031009
06:23:35|0.00031046
06:23:36|0.00031038
06:23:37|0.00031043
06:23:37|0.00031043
06:23:38|0.00031043
06:23:39|0.00031043
06:23:40|0.00031043
06:23:40|0.00031043
06:23:41|0.00031043
06:23:42|0.00031043
06:23:43|0.00031043
06:23:43|0.00031043
06:23:44|0.00031043
06:23:44|0.00031043
06:23:45|0.00031043
06:23:46|0.00031043
06:23:46|0.00031043
06:23:47|0.00031043
06:23:48|0.0003103
06:23:48|0.0003103
06:23:49|0.00031011
06:23:50|0.00031011
06:23:51|0.00031011
06:23:51|0.0003103
06:23:52|0.0003103
06:23:53|0.00031038
06:23:54|0.00031032
06:23:54|0.00031032
06:23:55|0.00031076
06:23:57|0.0003103
06:23:57|0.0003103
06:23:58|0.0003103
06:23:59|0.0003103
06:23:59|0.0003103
06:24:00|0.00031057
06:24:01|0.00031055
06:24:02|0.00031048
06:24:03|0.00031048
06:24:04|0.00031045
06:24:04|0.00031045
06:24:04|0.00031045
06:24:05|0.00031045
06:24:06|0.0003104
06:24:06|0.0003104
06:24:07|0.0003104
06:24:08|0.00031027
06:24:09|0.00031025
06:24:09|0.00031023
06:24:10|0.00031023
06:24:10|0.00031022
06:24:11|0.00031022
06:24:11|0.00031018
06:24:12|0.0003103
06:24:12|0.0003103
06:24:13|0.0003103
06:24:13|0.0003103
06:24:14|0.0003103
06:24:14|0.00031025
06:24:15|0.00031025
06:24:16|0.00031023
06:24:16|0.00031023
06:24:16|0.00031023
06:24:17|0.00031028
06:24:18|0.00031028
06:24:18|0.00031028
06:24:19|0.00031028
06:24:19|0.00031028
06:24:20|0.00031028
06:24:21|0.00031028
06:24:21|0.00031028
06:24:22|0.00031003
06:24:23|0.00031003
06:24:24|0.00031003
06:24:25|0.00031003
06:24:26|0.00031003
06:24:27|0.00031001
06:24:28|0.00031
06:24:28|0.00031015
06:24:29|0.00031
06:24:29|0.00031
06:24:30|0.00031001
06:24:31|0.00031001
06:24:32|0.00031
06:24:33|0.00031
06:24:33|0.00031
06:24:34|0.00031
06:24:35|0.00031
06:24:35|0.00030999
06:24:36|0.00030999
06:24:36|0.00030999
06:24:37|0.00030999
06:24:37|0.00030999
06:24:38|0.00030999
06:24:38|0.00031
06:24:39|0.00031
06:24:40|0.00031
06:24:40|0.00031
06:24:42|0.00031026
06:24:43|0.00031003
06:24:43|0.00031003
06:24:44|0.00031003
06:24:45|0.00031003
06:24:45|0.00031003
06:24:46|0.00031003
06:24:46|0.00031003
06:24:47|0.00031003
06:24:48|0.00031003
06:24:49|0.00031003
06:24:49|0.00031003
06:24:50|0.00031003
06:24:51|0.00031003
06:24:52|0.00031003
06:24:53|0.00031003
06:24:53|0.00031021
06:24:53|0.00031021
06:24:54|0.00031021
06:24:54|0.00031021
06:24:55|0.00031001
06:24:56|0.00031001
06:24:57|0.00031003
06:24:58|0.00031003
06:24:59|0.00031003
06:24:59|0.00031003
06:25:00|0.00031003
06:25:00|0.00031011
06:25:01|0.00031003
06:25:02|0.00031003
06:25:04|0.00031006
06:25:05|0.00031006
06:25:06|0.0003102
06:25:07|0.0003102
06:25:07|0.00031018
06:25:08|0.00031018
06:25:08|0.00031018
06:25:09|0.00031018
06:25:09|0.00031018
06:25:10|0.00031018
06:25:10|0.00031018
06:25:11|0.00031018
06:25:11|0.00031018
06:25:12|0.00031018
06:25:13|0.00031004
06:25:13|0.00031
06:25:14|0.00031017
06:25:15|0.00031017
06:25:16|0.00031014
06:25:16|0.00031059
06:25:17|0.00031059
06:25:17|0.000311
06:25:17|0.000311
06:25:18|0.00031076
06:25:19|0.00031076
06:25:19|0.00031076
06:25:20|0.00031104
06:25:20|0.00031108
06:25:21|0.00031108
06:25:21|0.00031108
06:25:22|0.00031075
06:25:23|0.00031106
06:25:24|0.00031106
06:25:26|0.00031102
06:25:27|0.00031104
06:25:28|0.00031104
06:25:28|0.00031048
06:25:29|0.00031021
06:25:30|0.00031022
06:25:31|0.00031022
06:25:31|0.00031022
06:25:32|0.00031021
06:25:33|0.00031021
06:25:34|0.00031023
06:25:35|0.00031023
06:25:36|0.00031023
06:25:37|0.00031023
06:25:38|0.00031023
06:25:39|0.00031023
06:25:39|0.00031023
06:25:40|0.00031022
06:25:41|0.00031022
06:25:41|0.00031022
06:25:42|0.00031022
06:25:42|0.00031022
06:25:43|0.00031023
06:25:44|0.00031047
06:25:45|0.00031047
06:25:46|0.00031047
06:25:46|0.00031047
06:25:47|0.00031041
06:25:47|0.00031041
06:25:48|0.00031076
06:25:49|0.00031076
06:25:50|0.00031076
06:25:51|0.00031076
06:25:51|0.00031076
06:25:52|0.00031076
06:25:53|0.00031076
06:25:53|0.00031076
06:25:54|0.00031076
06:25:55|0.00031076
06:25:56|0.0003108
06:25:56|0.000311
06:25:56|0.000311
06:25:57|0.000311
06:25:58|0.00031076
06:25:59|0.0003107
06:26:01|0.0003107
06:26:01|0.0003107
06:26:03|0.00031075
06:26:04|0.00031074
06:26:05|0.00031076
06:26:06|0.00031076
06:26:07|0.00031076
06:26:08|0.00031076
06:26:09|0.00031076
06:26:10|0.00031076
06:26:10|0.00031062
06:26:11|0.00031075
06:26:12|0.00031075
06:26:13|0.00031075
06:26:13|0.00031076
06:26:14|0.00031076
06:26:15|0.00031076
06:26:16|0.00031076
06:26:16|0.00031099
06:26:17|0.00031075
06:26:18|0.00031075
06:26:18|0.00031075
06:26:19|0.00031075
06:26:20|0.00031075
06:26:21|0.00031075
06:26:22|0.00031101
06:26:22|0.00031101
06:26:23|0.00031101
06:26:23|0.00031105
06:26:24|0.00031105
06:26:25|0.00031125
06:26:25|0.00031125
06:26:26|0.00031125
06:26:27|0.00031125
06:26:28|0.00031125
06:26:28|0.00031137
06:26:29|0.00031137
06:26:31|0.00031117
06:26:31|0.00031117
06:26:32|0.00031117
06:26:33|0.00031117
06:26:33|0.00031117
06:26:34|0.00031117
06:26:34|0.00031125
06:26:35|0.00031125
06:26:35|0.00031125
06:26:36|0.00031125
06:26:37|0.00031125
06:26:37|0.0003114
06:26:38|0.0003114
06:26:39|0.0003114
06:26:39|0.0003114
06:26:40|0.0003114
06:26:40|0.0003114
06:26:41|0.0003114
06:26:42|0.0003114
06:26:44|0.0003114
06:26:44|0.0003114
06:26:45|0.0003114
06:26:46|0.0003114
06:26:46|0.00031142
06:26:47|0.00031142
06:26:47|0.00031142
06:26:48|0.00031142
06:26:48|0.00031141
06:26:49|0.00031141
06:26:49|0.00031141
06:26:50|0.00031141
06:26:51|0.00031149
06:26:51|0.00031151
06:26:52|0.00031151
06:26:53|0.00031151
06:26:53|0.00031151
06:26:54|0.00031152
06:26:54|0.00031152
06:26:55|0.00031157
06:26:55|0.00031157
06:26:56|0.00031156
06:26:57|0.00031156
06:26:58|0.00031156
06:27:00|0.00031156
06:27:01|0.00031156
06:27:01|0.00031156
06:27:03|0.00031153
06:27:03|0.00031194
06:27:04|0.00031194
06:27:06|0.00031162
06:27:07|0.00031194
06:27:09|0.00031194
06:27:09|0.00031194
06:27:11|0.00031194
06:27:12|0.00031165
06:27:13|0.00031193
06:27:14|0.00031192
06:27:14|0.00031192
06:27:15|0.00031192
06:27:16|0.00031192
06:27:17|0.00031192
06:27:17|0.00031192
06:27:19|0.00031192
06:27:20|0.00031193
06:27:21|0.00031194
06:27:22|0.00031192
06:27:22|0.00031168
06:27:23|0.00031168
06:27:24|0.00031191
06:27:24|0.00031193
06:27:25|0.00031159
06:27:25|0.00031168
06:27:26|0.00031167
06:27:27|0.00031165
06:27:27|0.00031165
06:27:28|0.00031165
06:27:29|0.00031169
06:27:29|0.00031169
06:27:31|0.00031169
06:27:32|0.00031169
06:27:33|0.00031169
06:27:34|0.00031192
06:27:35|0.0003118
06:27:36|0.0003118
06:27:36|0.0003118
06:27:37|0.0003118
06:27:38|0.0003118
06:27:39|0.0003118
06:27:39|0.00031165
06:27:40|0.00031175
06:27:40|0.00031175
06:27:41|0.00031173
06:27:42|0.00031173
06:27:43|0.00031173
06:27:44|0.00031164
06:27:44|0.000312
06:27:45|0.000312
06:27:45|0.000312
06:27:46|0.00031162
06:27:46|0.00031165
06:27:47|0.00031165
06:27:48|0.00031165
06:27:49|0.00031165
06:27:49|0.00031165
06:27:50|0.00031164
06:27:50|0.00031164
06:27:51|0.00031164
06:27:51|0.00031164
06:27:51|0.00031165
06:27:52|0.00031165
06:27:52|0.00031164
06:27:53|0.00031164
06:27:53|0.00031164
06:27:54|0.00031164
06:27:55|0.00031164
06:27:56|0.00031164
06:27:56|0.00031164
06:27:57|0.00031164
06:27:57|0.00031164
06:27:58|0.00031164
06:27:58|0.00031165
06:27:59|0.00031165
06:28:00|0.00031165
06:28:00|0.00031165
06:28:01|0.00031165
06:28:02|0.00031165
06:28:02|0.00031165
06:28:03|0.00031166
06:28:03|0.00031164
06:28:04|0.00031164
06:28:04|0.00031164
06:28:05|0.00031164
06:28:06|0.00031158
06:28:06|0.00031158
06:28:07|0.00031157
06:28:07|0.00031157
06:28:08|0.00031157
06:28:08|0.00031157
06:28:09|0.00031157
06:28:09|0.00031152
06:28:10|0.00031151
06:28:11|0.00031151
06:28:11|0.00031151
06:28:12|0.00031151
06:28:12|0.0003114
06:28:12|0.0003114
06:28:13|0.0003114
06:28:13|0.0003114
06:28:14|0.0003114
06:28:14|0.0003114
06:28:15|0.0003114
06:28:16|0.0003114
06:28:16|0.0003114
06:28:17|0.00031135
06:28:18|0.00031135
06:28:18|0.00031135
06:28:19|0.00031117
06:28:19|0.00031117
06:28:20|0.00031117
06:28:21|0.00031128
06:28:22|0.00031117
06:28:23|0.00031121
06:28:23|0.00031121
06:28:24|0.00031121
06:28:24|0.00031121
06:28:25|0.00031121
06:28:25|0.00031121
06:28:26|0.00031121
06:28:27|0.00031119
06:28:28|0.00031116
06:28:29|0.00031116
06:28:30|0.00031116
06:28:31|0.00031116
06:28:32|0.00031116
06:28:33|0.00031103
06:28:33|0.00031103
06:28:34|0.00031115
06:28:35|0.00031115
06:28:36|0.00031115
06:28:37|0.00031115
06:28:37|0.00031115
06:28:38|0.00031115
06:28:39|0.00031115
06:28:40|0.00031115
06:28:41|0.00031102
06:28:42|0.00031102
06:28:42|0.00031109
06:28:43|0.00031107
06:28:43|0.00031102
06:28:44|0.00031104
06:28:45|0.00031104
06:28:46|0.00031104
06:28:46|0.00031104
06:28:47|0.00031098
06:28:48|0.00031098
06:28:48|0.00031094
06:28:49|0.00031094
06:28:50|0.00031094
06:28:51|0.00031094
06:28:51|0.00031094
06:28:52|0.00031049
06:28:53|0.00031054
06:28:53|0.00031053
06:28:53|0.00031053
06:28:54|0.00031081
06:28:54|0.0003108
06:28:55|0.0003108
06:28:55|0.00031079
06:28:56|0.00031078
06:28:56|0.00031078
06:28:56|0.00031077
06:28:57|0.00031077
06:28:58|0.00031077
06:28:58|0.00031077
06:28:59|0.00031077
06:29:00|0.00031077
06:29:00|0.00031077
06:29:01|0.00031078
06:29:02|0.00031077
06:29:02|0.00031077
06:29:03|0.00031077
06:29:03|0.00031077
06:29:04|0.00031077
06:29:04|0.0003108
06:29:05|0.0003108
06:29:05|0.0003108
06:29:06|0.0003108
06:29:07|0.0003108
06:29:08|0.0003108
06:29:08|0.0003108
06:29:09|0.0003108
06:29:09|0.0003108
06:29:10|0.0003108
06:29:11|0.00031098
06:29:12|0.00031098
06:29:12|0.00031099
06:29:13|0.0003108
06:29:13|0.0003108
06:29:13|0.00031077
06:29:14|0.00031077
06:29:15|0.00031077
06:29:15|0.00031077
06:29:16|0.00031077
06:29:17|0.00031104
06:29:17|0.00031104
06:29:18|0.00031104
06:29:18|0.0003112
06:29:19|0.0003112
06:29:19|0.0003112
06:29:20|0.00031087
06:29:21|0.00031087
06:29:21|0.00031085
06:29:22|0.00031085
06:29:22|0.00031085
06:29:23|0.00031135
06:29:24|0.00031135
06:29:24|0.00031135
06:29:25|0.00031135
06:29:25|0.0003113
06:29:26|0.0003113
06:29:27|0.00031127
06:29:28|0.00031119
06:29:29|0.00031119
06:29:30|0.00031089
06:29:31|0.00031089
06:29:32|0.00031085
06:29:33|0.00031085
06:29:34|0.00031085
06:29:34|0.00031085
06:29:35|0.00031119
06:29:36|0.00031087
06:29:36|0.0003112
06:29:37|0.0003112
06:29:37|0.0003112
06:29:38|0.0003112
06:29:39|0.0003112
06:29:40|0.0003112
06:29:40|0.00031119
06:29:41|0.00031115
06:29:42|0.00031115
06:29:42|0.0003112
06:29:43|0.0003112
06:29:44|0.0003112
06:29:44|0.0003112
06:29:45|0.0003112
06:29:46|0.0003112
06:29:46|0.0003112
06:29:47|0.0003112
06:29:47|0.0003112
06:29:48|0.0003112
06:29:49|0.0003112
06:29:49|0.00031119
06:29:51|0.00031119
06:29:51|0.00031119
06:29:52|0.00031119
06:29:53|0.00031119
06:29:53|0.00031119
06:29:54|0.00031119
06:29:55|0.00031119
06:29:56|0.0003112
06:29:57|0.00031119
06:29:57|0.0003112
06:29:58|0.0003112
06:29:58|0.0003112
06:29:59|0.0003112
06:30:00|0.00031119
06:30:01|0.00031119
06:30:02|0.00031119
06:30:02|0.00031119
06:30:03|0.00031119
06:30:03|0.00031119
06:30:04|0.00031119
06:30:05|0.00031119
06:30:05|0.00031115
06:30:06|0.00031115
06:30:07|0.00031115
06:30:07|0.00031115
06:30:08|0.00031115
06:30:08|0.00031115
06:30:09|0.00031115
06:30:09|0.00031115
06:30:10|0.00031115
06:30:10|0.00031115
06:30:10|0.00031115
06:30:11|0.00031115
06:30:11|0.00031115
06:30:12|0.00031115
06:30:12|0.00031115
06:30:13|0.00031115
06:30:14|0.00031115
06:30:14|0.00031115
06:30:15|0.00031115
06:30:15|0.00031115
06:30:15|0.00031115
06:30:16|0.00031115
06:30:16|0.00031114
06:30:17|0.00031114
06:30:17|0.00031114
06:30:18|0.00031114
06:30:18|0.00031038
06:30:20|0.00031038
06:30:20|0.00031112
06:30:21|0.00031113
06:30:22|0.00031113
06:30:22|0.00031113
06:30:22|0.00031113
06:30:23|0.00031113
06:30:23|0.00031035
06:30:24|0.00031035
06:30:24|0.00031035
06:30:25|0.00031035
06:30:25|0.00031035
06:30:26|0.00031035
06:30:26|0.00031035
06:30:27|0.00031035
06:30:28|0.00031035
06:30:29|0.00031035
06:30:30|0.00031113
06:30:31|0.00031113
06:30:31|0.00031113
06:30:33|0.00031005
06:30:34|0.00031005
06:30:35|0.00031035
06:30:35|0.00031035
06:30:36|0.00031035
06:30:37|0.00031035
06:30:38|0.00031035
06:30:38|0.00031087
06:30:39|0.00031087
06:30:39|0.00031085
06:30:39|0.00031085
06:30:40|0.00031085
06:30:40|0.00031036
06:30:42|0.00031079
06:30:42|0.00031079
06:30:43|0.00031078
06:30:44|0.00031078
06:30:45|0.00031078
06:30:45|0.00031078
06:30:46|0.00031076
06:30:46|0.00031076
06:30:47|0.0003107
06:30:48|0.00031035
06:30:49|0.00031035
06:30:49|0.00031035
06:30:50|0.00031035
06:30:51|0.00031008
06:30:51|0.00031008
06:30:52|0.00031008
06:30:52|0.00031008
06:30:53|0.00031008
06:30:54|0.00031008
06:30:54|0.00031036
06:30:55|0.00031031
06:30:55|0.00031031
06:30:56|0.00031031
06:30:57|0.00031031
06:30:58|0.00031029
06:30:58|0.00031029
06:30:59|0.00031
06:31:00|0.00031
06:31:00|0.00031
06:31:01|0.00031
06:31:01|0.00031
06:31:02|0.00031
06:31:02|0.00030986
06:31:03|0.00030986
06:31:03|0.00031
06:31:04|0.00031
06:31:04|0.00031
06:31:05|0.00031
06:31:06|0.00031001
06:31:06|0.00031001
06:31:07|0.00031
06:31:08|0.00031
06:31:08|0.00031
06:31:09|0.00031
06:31:09|0.00031
06:31:10|0.00031
06:31:10|0.0003098
06:31:11|0.0003098
06:31:12|0.0003098
06:31:12|0.0003098
06:31:13|0.0003098
06:31:14|0.00031001
06:31:14|0.00031
06:31:15|0.00031
06:31:15|0.00031
06:31:16|0.00031
06:31:16|0.00031
06:31:17|0.00031
06:31:17|0.00031
06:31:17|0.00031
06:31:18|0.00031
06:31:19|0.00031
06:31:19|0.00031
06:31:20|0.00031001
06:31:20|0.00031001
06:31:22|0.00031001
06:31:22|0.00031001
06:31:23|0.00031023
06:31:23|0.00031023
06:31:24|0.00031023
06:31:24|0.00031023
06:31:25|0.00031023
06:31:25|0.00031023
06:31:26|0.00031023
06:31:27|0.00031022
06:31:27|0.00031025
06:31:28|0.00030933
06:31:28|0.00031025
06:31:29|0.00031025
06:31:30|0.00031025
06:31:31|0.00031025
06:31:32|0.00031025
06:31:33|0.0003103
06:31:34|0.0003103
06:31:35|0.0003103
06:31:36|0.0003103
06:31:36|0.0003103
06:31:37|0.0003103
06:31:38|0.0003103
06:31:39|0.0003103
06:31:39|0.00031017
06:31:40|0.00031017
06:31:41|0.00031017
06:31:41|0.00031017
06:31:43|0.00031017
06:31:44|0.00031017
06:31:44|0.00031017
06:31:45|0.00031017
06:31:46|0.00031017
06:31:46|0.00031026
06:31:47|0.00031026
06:31:48|0.00031026
06:31:48|0.00031026
06:31:49|0.00031026
06:31:50|0.00031026
06:31:50|0.00031003
06:31:51|0.00031003
06:31:51|0.00031003
06:31:52|0.00031003
06:31:52|0.00031002
06:31:54|0.00031002
06:31:54|0.00031002
06:31:55|0.00031002
06:31:56|0.00031001
06:31:56|0.00031017
06:31:57|0.00031027
06:31:58|0.00031029
06:31:59|0.00031029
06:31:59|0.00031029
06:32:00|0.00031029
06:32:01|0.00031029
06:32:01|0.00031029
06:32:02|0.00031029
06:32:03|0.00031029
06:32:03|0.00031029
06:32:04|0.00031002
06:32:05|0.00031002
06:32:06|0.00031029
06:32:07|0.00031029
06:32:08|0.00031
06:32:08|0.00031
06:32:09|0.00031029
06:32:09|0.00031029
06:32:09|0.00031029
06:32:10|0.00031029
06:32:10|0.00031029
06:32:11|0.00031029
06:32:11|0.00031029
06:32:12|0.00031029
06:32:12|0.00031029
06:32:13|0.00031029
06:32:14|0.00031029
06:32:15|0.00031029
06:32:16|0.00031029
06:32:17|0.00031029
06:32:17|0.00031026
06:32:17|0.00031026
06:32:18|0.00031026
06:32:18|0.00031026
06:32:19|0.00031005
06:32:20|0.00031005
06:32:20|0.00031005
06:32:21|0.00031005
06:32:21|0.00031005
06:32:22|0.00031005
06:32:23|0.00031005
06:32:24|0.00031028
06:32:24|0.00031028
06:32:25|0.00031028
06:32:26|0.00031028
06:32:27|0.00031028
06:32:27|0.00031028
06:32:28|0.00031028
06:32:29|0.00031028
06:32:29|0.00031028
06:32:30|0.00031028
06:32:30|0.00031028
06:32:32|0.00031028
06:32:33|0.00031028
06:32:33|0.00031028
06:32:34|0.00031025
06:32:34|0.00031025
06:32:35|0.00031025
06:32:36|0.00031025
06:32:37|0.00031025
06:32:37|0.00031025
06:32:39|0.00031006
06:32:39|0.00031006
06:32:40|0.00031006
06:32:41|0.00031006
06:32:42|0.00031006
06:32:42|0.00031006
06:32:43|0.00031006
06:32:44|0.00031025
06:32:44|0.00031025
06:32:45|0.00031025
06:32:46|0.00031025
06:32:46|0.00031025
06:32:47|0.00031025
06:32:48|0.00031027
06:32:48|0.00031027
06:32:49|0.00031027
06:32:50|0.00031027
06:32:51|0.00031027
06:32:51|0.00031027
06:32:51|0.00031027
06:32:52|0.00031027
06:32:52|0.00031027
06:32:53|0.00031027
06:32:54|0.00031027
06:32:55|0.00031006
06:32:56|0.00031006
06:32:56|0.00031006
06:32:57|0.00031006
06:32:58|0.00031006
06:32:58|0.00031006
06:32:59|0.00031006
06:32:59|0.00031006
06:33:00|0.00031006
06:33:01|0.00031006
06:33:01|0.00031006
06:33:02|0.00031024
06:33:03|0.00031024
06:33:03|0.00031024
06:33:04|0.00031024
06:33:05|0.00031024
06:33:05|0.00031024
06:33:06|0.00031024
06:33:07|0.00031024
06:33:07|0.00031024
06:33:08|0.00031024
06:33:09|0.00031024
06:33:09|0.00031024
06:33:10|0.00031024
06:33:10|0.00031024
06:33:11|0.00031024
06:33:12|0.00031024
06:33:13|0.00031023
06:33:13|0.00031023
06:33:15|0.00031023
06:33:16|0.00031023
06:33:16|0.00031006
06:33:17|0.00031006
06:33:18|0.00031027
06:33:18|0.00031027
06:33:19|0.00031027
06:33:20|0.00031027
06:33:20|0.00031027
06:33:21|0.00031027
06:33:21|0.00031027
06:33:22|0.00031027
06:33:22|0.00031027
06:33:23|0.00031027
06:33:24|0.00031027
06:33:24|0.00031027
06:33:25|0.00031027
06:33:25|0.00031027
06:33:26|0.00031027
06:33:26|0.00031025
06:33:27|0.00031025
06:33:27|0.00031027
06:33:28|0.00031027
06:33:29|0.00031027
06:33:30|0.00031027
06:33:31|0.00031027
06:33:31|0.00031027
06:33:33|0.00031027
06:33:34|0.00031027
06:33:35|0.00031027
06:33:35|0.00031027
06:33:36|0.00031027
06:33:37|0.00031027
06:33:38|0.00031027
06:33:39|0.00031026
06:33:39|0.00031027
06:33:40|0.00031027
06:33:41|0.00031027
06:33:42|0.00031027
06:33:42|0.00031027
06:33:43|0.00031026
06:33:44|0.00031026
06:33:44|0.00031026
06:33:45|0.00031026
06:33:45|0.00031026
06:33:45|0.00031026
06:33:46|0.00031026
06:33:47|0.00031026
06:33:47|0.00031026
06:33:48|0.00031026
06:33:48|0.00031026
06:33:49|0.00031026
06:33:50|0.00031026
06:33:50|0.00031026
06:33:51|0.00031026
06:33:52|0.00031026
06:33:53|0.00031026
06:33:53|0.00031023
06:33:54|0.00031026
06:33:55|0.00031026
06:33:55|0.00031026
06:33:56|0.00031025
06:33:56|0.00031025
06:33:56|0.00031025
06:33:57|0.00031023
06:33:57|0.00031023
06:33:58|0.00031023
06:33:58|0.00031023
06:33:59|0.00031023
06:34:00|0.00031023
06:34:01|0.00031007
06:34:02|0.00031007
06:34:02|0.00031007
06:34:03|0.00031007
06:34:04|0.00031007
06:34:04|0.00031007
06:34:05|0.00031007
06:34:07|0.00031021
06:34:07|0.00031007
06:34:08|0.00031006
06:34:09|0.00031007
06:34:10|0.00031007
06:34:11|0.00031007
06:34:11|0.00031007
06:34:12|0.00031007
06:34:12|0.00031007
06:34:13|0.00031007
06:34:14|0.00031007
06:34:15|0.00031002
06:34:16|0.00030938
06:34:17|0.00030938
06:34:17|0.00030938
06:34:18|0.00030938
06:34:19|0.00030938
06:34:19|0.00030993
06:34:20|0.00030938
06:34:21|0.00030938
06:34:22|0.00030938
06:34:22|0.00030938
06:34:23|0.00030934
06:34:23|0.00030934
06:34:24|0.00030934
06:34:24|0.00030934
06:34:25|0.00030934
06:34:25|0.00030934
06:34:26|0.00030934
06:34:27|0.00030934
06:34:28|0.00030935
06:34:28|0.00030934
06:34:29|0.00030934
06:34:30|0.00030935
06:34:30|0.00030935
06:34:31|0.00030935
06:34:32|0.00030935
06:34:32|0.00030935
06:34:34|0.00030929
06:34:35|0.00030929
06:34:35|0.00030937
06:34:36|0.00030929
06:34:37|0.00030929
06:34:38|0.00030929
06:34:39|0.0003091
06:34:40|0.0003091
06:34:40|0.0003091
06:34:41|0.0003091
06:34:41|0.00030907
06:34:42|0.00030907
06:34:43|0.00030926
06:34:43|0.00030823
06:34:44|0.00030823
06:34:45|0.00030823
06:34:45|0.00030906
06:34:45|0.00030803
06:34:46|0.00030902
06:34:47|0.00030902
06:34:48|0.00030902
06:34:49|0.00030902
06:34:50|0.00030902
06:34:50|0.00030902
06:34:51|0.00030889
06:34:52|0.00030889
06:34:52|0.00030889
06:34:53|0.00030889
06:34:54|0.00030889
06:34:54|0.00030889
06:34:55|0.00030889
06:34:55|0.00030889
06:34:56|0.00030889
06:34:56|0.0003087
06:34:57|0.00030869
06:34:58|0.00030868
06:34:59|0.0003085
06:35:00|0.0003085
06:35:00|0.0003085
06:35:01|0.0003085
06:35:01|0.0003085
06:35:02|0.0003085
06:35:03|0.00030861
06:35:03|0.00030861
06:35:04|0.000308
06:35:05|0.000308
06:35:05|0.0003081
06:35:05|0.0003085
06:35:06|0.0003085
06:35:08|0.0003085
06:35:09|0.00030841
06:35:10|0.00030839
06:35:10|0.0003081
06:35:10|0.0003081
06:35:11|0.0003081
06:35:12|0.00030839
06:35:13|0.00030859
06:35:13|0.00030859
06:35:14|0.00030843
06:35:14|0.00030842
06:35:15|0.00030842
06:35:15|0.00030842
06:35:16|0.00030842
06:35:17|0.00030842
06:35:17|0.00030842
06:35:17|0.00030842
06:35:18|0.00030842
06:35:18|0.00030842
06:35:19|0.00030842
06:35:20|0.00030842
06:35:21|0.00030842
06:35:21|0.00030841
06:35:22|0.00030828
06:35:23|0.0003084
06:35:23|0.0003084
06:35:23|0.0003084
06:35:24|0.0003084
06:35:24|0.0003084
06:35:25|0.0003084
06:35:25|0.0003084
06:35:26|0.00030839
06:35:26|0.00030839
06:35:27|0.00030839
06:35:27|0.00030838
06:35:28|0.00030838
06:35:28|0.00030838
06:35:29|0.00030838
06:35:30|0.00030838
06:35:31|0.00030838
06:35:31|0.00030838
06:35:32|0.00030838
06:35:32|0.00030811
06:35:33|0.00030836
06:35:35|0.00030836
06:35:35|0.00030836
06:35:36|0.00030836
06:35:36|0.00030836
06:35:37|0.00030836
06:35:38|0.0003083
06:35:39|0.00030838
06:35:39|0.00030842
06:35:40|0.00030842
06:35:41|0.00030842
06:35:42|0.00030842
06:35:42|0.00030874
06:35:43|0.00030874
06:35:43|0.00030832
06:35:44|0.00030832
06:35:45|0.00030832
06:35:45|0.00030838
06:35:46|0.00030838
06:35:47|0.00030839
06:35:48|0.00030842
06:35:49|0.00030842
06:35:49|0.00030842
06:35:50|0.00030842
06:35:51|0.00030846
06:35:52|0.00030866
06:35:53|0.00030866
06:35:53|0.00030863
06:35:53|0.00030863
06:35:54|0.00030863
06:35:55|0.00030843
06:35:55|0.00030846
06:35:56|0.00030843
06:35:56|0.00030843
06:35:57|0.00030843
06:35:57|0.00030843
06:35:58|0.00030843
06:35:59|0.00030843
06:35:59|0.00030843
06:36:00|0.00030841
06:36:01|0.00030841
06:36:01|0.00030843
06:36:02|0.00030843
06:36:02|0.00030843
06:36:03|0.00030843
06:36:03|0.00030843
06:36:04|0.00030843
06:36:04|0.00030843
06:36:05|0.00030843
06:36:06|0.00030843
06:36:06|0.00030851
06:36:07|0.00030857
06:36:07|0.00030857
06:36:08|0.00030857
06:36:09|0.00030857
06:36:10|0.00030857
06:36:10|0.0003084
06:36:11|0.0003084
06:36:11|0.0003084
06:36:12|0.0003084
06:36:12|0.00030861
06:36:13|0.00030857
06:36:14|0.00030857
06:36:15|0.0003087
06:36:15|0.0003087
06:36:16|0.0003087
06:36:16|0.0003087
06:36:16|0.0003087
06:36:18|0.00030843
06:36:18|0.00030843
06:36:19|0.0003087
06:36:20|0.0003087
06:36:21|0.00030842
06:36:22|0.00030842
06:36:22|0.00030844
06:36:23|0.00030844
06:36:23|0.00030844
06:36:23|0.00030844
06:36:24|0.00030844
06:36:25|0.00030844
06:36:26|0.00030844
06:36:26|0.00030844
06:36:27|0.00030844
06:36:27|0.00030844
06:36:28|0.00030859
06:36:29|0.00030843
06:36:29|0.00030842
06:36:30|0.00030842
06:36:31|0.00030842
06:36:31|0.00030857
06:36:32|0.00030857
06:36:32|0.00030857
06:36:33|0.00030857
06:36:34|0.00030842
06:36:35|0.00030844
06:36:36|0.00030844
06:36:36|0.00030842
06:36:38|0.00030839
06:36:39|0.00030839
06:36:39|0.00030839
06:36:40|0.00030839
06:36:40|0.00030839
06:36:41|0.00030839
06:36:42|0.00030839
06:36:43|0.00030839
06:36:43|0.00030838
06:36:44|0.00030838
06:36:44|0.00030838
06:36:45|0.00030837
06:36:46|0.00030837
06:36:46|0.00030837
06:36:47|0.00030837
06:36:47|0.00030837
06:36:48|0.00030836
06:36:48|0.00030836
06:36:49|0.00030836
06:36:49|0.00030836
06:36:50|0.00030836
06:36:51|0.00030836
06:36:51|0.00030836
06:36:52|0.00030836
06:36:53|0.00030837
06:36:53|0.00030837
06:36:54|0.00030837
06:36:55|0.00030837
06:36:55|0.00030837
06:36:57|0.00030837
06:36:57|0.00030837
06:36:58|0.00030837
06:36:58|0.0003082
06:36:58|0.0003082
06:36:59|0.0003082
06:37:00|0.0003082
06:37:01|0.0003082
06:37:02|0.00030813
06:37:03|0.0003082
06:37:03|0.0003082
06:37:04|0.00030835
06:37:05|0.00030835
06:37:05|0.00030835
06:37:06|0.00030835
06:37:07|0.0003084
06:37:08|0.0003082
06:37:08|0.0003084
06:37:09|0.00030859
06:37:11|0.00030859
06:37:11|0.00030859
06:37:12|0.00030859
06:37:12|0.00030843
06:37:13|0.00030944
06:37:13|0.00030944
06:37:14|0.00030944
06:37:15|0.00030944
06:37:15|0.00030962
06:37:15|0.00030962
06:37:17|0.00030962
06:37:18|0.00030962
06:37:19|0.00030962
06:37:20|0.00030944
06:37:21|0.00030944
06:37:21|0.00030944
06:37:21|0.00030944
06:37:22|0.00030944
06:37:22|0.00030962
06:37:23|0.00030962
06:37:24|0.00030962
06:37:25|0.00030962
06:37:26|0.00030962
06:37:26|0.00030962
06:37:27|0.00030962
06:37:28|0.00030962
06:37:29|0.00030962
06:37:30|0.00030944
06:37:31|0.00030944
06:37:32|0.00030944
06:37:32|0.00030944
06:37:33|0.00030944
06:37:34|0.00030944
06:37:34|0.00030944
06:37:36|0.00030944
06:37:36|0.00030944
06:37:38|0.00030944
06:37:39|0.00030908
06:37:39|0.00030908
06:37:40|0.00030908
06:37:41|0.00030908
06:37:41|0.00030908
06:37:42|0.00030908
06:37:42|0.00030908
06:37:43|0.00030908
06:37:44|0.00030908
06:37:45|0.00030908
06:37:46|0.00030908
06:37:46|0.00030908
06:37:47|0.00030908
06:37:48|0.00030966
06:37:48|0.00030946
06:37:50|0.00030946
06:37:50|0.00030966
06:37:51|0.00030966
06:37:52|0.00030966
06:37:52|0.00030967
06:37:53|0.00030967
06:37:54|0.00030952
06:37:55|0.00030952
06:37:56|0.00030952
06:37:56|0.00030952
06:37:57|0.00030952
06:37:57|0.00030989
06:37:58|0.00030957
06:37:58|0.00030957
06:37:59|0.00030957
06:37:59|0.00030957
06:38:00|0.00030957
06:38:01|0.00030957
06:38:02|0.00030999
06:38:03|0.00030947
06:38:03|0.00030962
06:38:04|0.00030962
06:38:04|0.00030957
06:38:05|0.00030957
06:38:05|0.0003093
06:38:06|0.0003093
06:38:06|0.00030929
06:38:07|0.00030947
06:38:08|0.00030929
06:38:08|0.00030991
06:38:09|0.00030991
06:38:10|0.00030991
06:38:10|0.00030991
06:38:10|0.00030991
06:38:11|0.00030991
06:38:12|0.00030991
06:38:13|0.00030991
06:38:13|0.00030991
06:38:14|0.00030991
06:38:16|0.00030991
06:38:16|0.00030991
06:38:17|0.00030991
06:38:18|0.00030991
06:38:18|0.00030991
06:38:20|0.00030991
06:38:20|0.00030991
06:38:21|0.00030991
06:38:22|0.00030991
06:38:22|0.00030991
06:38:23|0.00030991
06:38:24|0.00030991
06:38:24|0.00030991
06:38:25|0.00030991
06:38:26|0.00030991
06:38:26|0.00030991
06:38:27|0.00030994
06:38:28|0.00030994
06:38:28|0.00030993
06:38:29|0.00030991
06:38:30|0.00030991
06:38:30|0.00030991
06:38:31|0.00030991
06:38:32|0.00030971
06:38:33|0.00030971
06:38:34|0.00030971
06:38:34|0.00030971
06:38:35|0.00030971
06:38:36|0.00030971
06:38:36|0.00030969
06:38:37|0.00030969
06:38:38|0.00030969
06:38:39|0.0003095
06:38:39|0.0003095
06:38:40|0.0003095
06:38:40|0.0003095
06:38:41|0.0003095
06:38:42|0.00030957
06:38:42|0.00030958
06:38:43|0.00030958
06:38:45|0.00030957
06:38:45|0.00030957
06:38:46|0.0003091
06:38:47|0.0003091
06:38:48|0.00030955
06:38:49|0.00030955
06:38:50|0.00030955
06:38:50|0.00030955
06:38:51|0.00030955
06:38:52|0.00030955
06:38:53|0.00030955
06:38:53|0.00030911
06:38:54|0.00030953
06:38:55|0.00030912
06:38:56|0.00030912
06:38:56|0.00030912
06:38:57|0.00030912
06:38:58|0.00030952
06:38:58|0.00030952
06:38:59|0.00030952
06:39:00|0.00030952
06:39:00|0.00030952
06:39:01|0.00030952
06:39:01|0.00030952
06:39:02|0.00030952
06:39:02|0.00030945
06:39:03|0.00030945
06:39:03|0.00030945
06:39:04|0.00030945
06:39:05|0.00030945
06:39:06|0.00030945
06:39:07|0.00030945
06:39:08|0.0003091
06:39:08|0.0003091
06:39:10|0.0003091
06:39:11|0.00030917
06:39:12|0.00030917
06:39:13|0.00030912
06:39:13|0.00030912
06:39:15|0.00030891
06:39:15|0.00030891
06:39:17|0.00030891
06:39:17|0.0003089
06:39:18|0.0003089
06:39:19|0.0003089
06:39:19|0.0003089
06:39:20|0.0003089
06:39:20|0.00030889
06:39:21|0.00030889
06:39:22|0.00030889
06:39:22|0.00030884
06:39:23|0.00030884
06:39:24|0.00030865
06:39:24|0.00030865
06:39:25|0.00030865
06:39:26|0.00030868
06:39:27|0.00030864
06:39:27|0.00030864
06:39:28|0.00030862
06:39:29|0.00030862
06:39:29|0.0003085
06:39:30|0.0003085
06:39:31|0.00030854
06:39:31|0.0003082
06:39:32|0.0003082
06:39:32|0.0003082
06:39:33|0.00030847
06:39:33|0.00030845
06:39:34|0.00030844
06:39:34|0.00030844
06:39:35|0.00030844
06:39:35|0.00030844
06:39:36|0.00030844
06:39:37|0.00030844
06:39:38|0.00030844
06:39:39|0.00030844
06:39:40|0.00030844
06:39:41|0.00030844
06:39:42|0.00030844
06:39:42|0.00030864
06:39:43|0.00030835
06:39:43|0.00030835
06:39:44|0.00030835
06:39:44|0.00030835
06:39:45|0.00030835
06:39:46|0.00030835
06:39:46|0.00030835
06:39:47|0.00030864
06:39:47|0.00030864
06:39:48|0.00030865
06:39:50|0.00030865
06:39:50|0.00030865
06:39:51|0.00030865
06:39:52|0.00030865
06:39:53|0.00030865
06:39:54|0.00030925
06:39:55|0.00030925
06:39:55|0.00030925
06:39:57|0.00030925
06:39:57|0.00030945
06:39:58|0.00030918
06:39:58|0.00030918
06:39:59|0.00030918
06:39:59|0.00030918
06:40:00|0.00030922
06:40:01|0.00030922
06:40:01|0.00030922
06:40:03|0.00030927
06:40:03|0.00030945
06:40:03|0.00030945
06:40:04|0.00030945
06:40:04|0.00030945
06:40:05|0.00030945
06:40:06|0.00030945
06:40:06|0.00030945
06:40:07|0.00030945
06:40:08|0.00030948
06:40:09|0.00030948
06:40:09|0.00030948
06:40:10|0.00030948
06:40:10|0.00030948
06:40:11|0.00030948
06:40:12|0.00030948
06:40:12|0.00030948
06:40:13|0.00030948
06:40:14|0.00030948
06:40:14|0.00030948
06:40:15|0.00030948
06:40:16|0.00030948
06:40:18|0.00030949
06:40:18|0.00030949
06:40:19|0.00030999
06:40:19|0.00030999
06:40:20|0.00030999
06:40:20|0.00030999
06:40:21|0.00030999
06:40:21|0.00030999
06:40:22|0.00030999
06:40:22|0.00030992
06:40:23|0.00030992
06:40:23|0.00030992
06:40:24|0.00030992
06:40:24|0.00030992
06:40:25|0.00030992
06:40:26|0.00030992
06:40:26|0.00030992
06:40:27|0.00030992
06:40:27|0.00030998
06:40:28|0.00030998
06:40:28|0.00030998
06:40:29|0.00030998
06:40:29|0.00030963
06:40:29|0.00030963
06:40:31|0.00030968
06:40:31|0.00030968
06:40:32|0.00030968
06:40:32|0.00030968
06:40:33|0.00030968
06:40:33|0.00030992
06:40:34|0.00030992
06:40:34|0.00030992
06:40:35|0.00030993
06:40:36|0.00030993
06:40:36|0.00030993
06:40:37|0.00030997
06:40:37|0.00030997
06:40:37|0.00030997
06:40:38|0.00030997
06:40:39|0.00031001
06:40:40|0.00031001
06:40:41|0.00031001
06:40:41|0.00031005
06:40:42|0.00031005
06:40:42|0.00031005
06:40:43|0.00031005
06:40:43|0.00031001
06:40:44|0.00031002
06:40:45|0.00031002
06:40:45|0.00031001
06:40:46|0.00031002
06:40:47|0.00031002
06:40:48|0.00031002
06:40:48|0.00031002
06:40:49|0.00031002
06:40:50|0.00030948
06:40:50|0.00030948
06:40:51|0.00030948
06:40:52|0.00030948
06:40:53|0.00030948
06:40:54|0.00030948
06:40:54|0.00030948
06:40:55|0.00030948
06:40:55|0.00030948
06:40:56|0.00030948
06:40:57|0.00030948
06:40:57|0.00031003
06:40:58|0.00031003
06:40:59|0.00031003
06:41:00|0.00030946
06:41:00|0.00030954
06:41:01|0.00030954
06:41:02|0.00030954
06:41:03|0.00030954
06:41:03|0.00030954
06:41:04|0.00030954
06:41:04|0.00030954
06:41:05|0.00030954
06:41:06|0.00030954
06:41:07|0.00030954
06:41:07|0.00030954
06:41:08|0.00030954
06:41:08|0.00030954
06:41:09|0.00030954
06:41:09|0.00030954
06:41:10|0.00030954
06:41:11|0.00030954
06:41:11|0.00030954
06:41:13|0.00031
06:41:14|0.00031
06:41:15|0.00031
06:41:16|0.00031
06:41:16|0.00031
06:41:17|0.00031
06:41:18|0.00031
06:41:19|0.00031
06:41:19|0.00031
06:41:20|0.00030998
06:41:22|0.00030998
06:41:22|0.00030998
06:41:22|0.00030998
06:41:23|0.00030998
06:41:24|0.00030998
06:41:24|0.00030998
06:41:25|0.00030998
06:41:26|0.00030998
06:41:26|0.00030998
06:41:27|0.00030998
06:41:28|0.00030998
06:41:28|0.00030998
06:41:28|0.00030998
06:41:29|0.00030998
06:41:30|0.00030998
06:41:30|0.00030998
06:41:31|0.00030998
06:41:31|0.00030998
06:41:31|0.00030998
06:41:32|0.00030998
06:41:32|0.00030998
06:41:33|0.00030998
06:41:34|0.00030998
06:41:34|0.00030998
06:41:35|0.00030998
06:41:36|0.00030998
06:41:37|0.00030998
06:41:38|0.00030998
06:41:38|0.00030998
06:41:39|0.00030998
06:41:40|0.00030998
06:41:40|0.00030998
06:41:41|0.00030998
06:41:42|0.00030998
06:41:42|0.00030998
06:41:43|0.00030998
06:41:44|0.00030998
06:41:45|0.00030998
06:41:45|0.00030998
06:41:46|0.00030998
06:41:47|0.00030998
06:41:47|0.00030998
06:41:48|0.00030998
06:41:48|0.00030998
06:41:49|0.00030998
06:41:49|0.00030998
06:41:50|0.00030998
06:41:51|0.00030971
06:41:52|0.00030971
06:41:53|0.00030971
06:41:55|0.00030994
06:41:55|0.00030956
06:41:56|0.00030956
06:41:57|0.00030994
06:41:58|0.00030994
06:41:58|0.00030994
06:41:59|0.00030995
06:42:00|0.00030995
06:42:01|0.00030995
06:42:01|0.00030995
06:42:02|0.00030995
06:42:03|0.00030995
06:42:03|0.00030995
06:42:04|0.00030995
06:42:05|0.00030995
06:42:05|0.00030995
06:42:06|0.00030995
06:42:07|0.00030995
06:42:08|0.00030995
06:42:08|0.00030995
06:42:09|0.00030984
06:42:10|0.00030984
06:42:10|0.00030984
06:42:11|0.00030984
06:42:12|0.00030984
06:42:12|0.00030999
06:42:13|0.00030999
06:42:15|0.00030999
06:42:16|0.00030999
06:42:16|0.00030994
06:42:17|0.00030994
06:42:17|0.00030999
06:42:18|0.00030999
06:42:18|0.00030999
06:42:19|0.00030994
06:42:19|0.00030994
06:42:20|0.00030994
06:42:21|0.00030973
06:42:21|0.00030973
06:42:22|0.00030973
06:42:23|0.00030984
06:42:24|0.00030984
06:42:24|0.00030984
06:42:24|0.00030984
06:42:25|0.00030984
06:42:26|0.00030984
06:42:26|0.00030991
06:42:27|0.00030973
06:42:28|0.00030991
06:42:29|0.00030991
06:42:30|0.00030991
06:42:30|0.00030991
06:42:31|0.00030992
06:42:31|0.00030992
06:42:32|0.00030992
06:42:32|0.00030992
06:42:33|0.00030992
06:42:33|0.00030992
06:42:34|0.00030992
06:42:34|0.00030992
06:42:35|0.00030992
06:42:36|0.00030992
06:42:37|0.00030992
06:42:37|0.00030992
06:42:38|0.00030992
06:42:38|0.00030992
06:42:39|0.00030992
06:42:40|0.00030992
06:42:40|0.00030992
06:42:41|0.00030992
06:42:41|0.00030998
06:42:42|0.00030998
06:42:42|0.00030999
06:42:44|0.00030991
06:42:44|0.00030991
06:42:45|0.00030991
06:42:46|0.00030991
06:42:47|0.00030991
06:42:47|0.00030979
06:42:48|0.00030979
06:42:48|0.00030979
06:42:49|0.00030998
06:42:51|0.00030998
06:42:51|0.00030998
06:42:52|0.00030998
06:42:53|0.00030998
06:42:54|0.00030999
06:42:55|0.00030999
06:42:55|0.00030999
06:42:57|0.00030999
06:42:58|0.00030999
06:42:59|0.00030999
06:42:59|0.00030999
06:43:00|0.00030991
06:43:00|0.00030991
06:43:01|0.00030991
06:43:01|0.00030991
06:43:02|0.00030979
06:43:03|0.00030973
06:43:04|0.00030973
06:43:04|0.00030973
06:43:05|0.00030973
06:43:05|0.00030994
06:43:06|0.00030994
06:43:06|0.00030994
06:43:07|0.00030968
06:43:08|0.00030968
06:43:08|0.00030968
06:43:09|0.00030968
06:43:09|0.00030968
06:43:10|0.00030994
06:43:11|0.00030994
06:43:12|0.00030994
06:43:12|0.00030994
06:43:13|0.00030994
06:43:13|0.00030994
06:43:14|0.00030994
06:43:15|0.00030994
06:43:16|0.00030994
06:43:17|0.00030998
06:43:18|0.00030998
06:43:18|0.00030998
06:43:18|0.00030998
06:43:19|0.00030998
06:43:20|0.00030991
06:43:20|0.00030991
06:43:21|0.00030991
06:43:21|0.00030991
06:43:22|0.00030991
06:43:22|0.00030991
06:43:23|0.00030991
06:43:23|0.00030991
06:43:24|0.00030991
06:43:25|0.00030994
06:43:25|0.00030991
06:43:26|0.00030991
06:43:27|0.00030991
06:43:27|0.00030991
06:43:28|0.00030991
06:43:29|0.00031
06:43:29|0.00031
06:43:30|0.00031
06:43:31|0.00031
06:43:31|0.00031
06:43:32|0.00031
06:43:32|0.00031
06:43:33|0.00031
06:43:34|0.00031
06:43:35|0.00031002
06:43:35|0.00031002
06:43:36|0.00031002
06:43:37|0.00030999
06:43:37|0.00030999
06:43:38|0.00030999
06:43:38|0.00031005
06:43:39|0.00031005
06:43:40|0.00031005
06:43:41|0.00031005
06:43:42|0.00031005
06:43:42|0.00031005
06:43:43|0.00031005
06:43:43|0.00031005
06:43:44|0.00031
06:43:45|0.00031
06:43:46|0.00031
06:43:47|0.00031013
06:43:47|0.00031018
06:43:48|0.00031018
06:43:49|0.00031018
06:43:50|0.00031005
06:43:50|0.00031005
06:43:51|0.00031005
06:43:52|0.00031005
06:43:52|0.00031018
06:43:53|0.00031018
06:43:54|0.00031018
06:43:55|0.00031018
06:43:56|0.00031002
06:43:56|0.00031002
06:43:58|0.00031002
06:43:59|0.00031002
06:43:59|0.00031002
06:44:00|0.00031002
06:44:01|0.00031002
06:44:01|0.00031002
06:44:02|0.00031002
06:44:03|0.00031002
06:44:03|0.00031002
06:44:04|0.00031002
06:44:05|0.00031002
06:44:06|0.00031002
06:44:06|0.00031002
06:44:07|0.00031002
06:44:08|0.00031002
06:44:09|0.00031002
06:44:10|0.00031002
06:44:10|0.00031002
06:44:11|0.00031002
06:44:12|0.00031002
06:44:12|0.00031002
06:44:13|0.00031002
06:44:13|0.00031002
06:44:14|0.00031002
06:44:15|0.00031002
06:44:16|0.00031002
06:44:17|0.00031002
06:44:18|0.00031002
06:44:18|0.00031002
06:44:19|0.00031002
06:44:19|0.00031002
06:44:21|0.00031002
06:44:22|0.00031002
06:44:22|0.00031002
06:44:23|0.00031002
06:44:24|0.00031002
06:44:25|0.00031
06:44:25|0.00031
06:44:25|0.00031
06:44:26|0.00031
06:44:27|0.00031
06:44:28|0.00031001
06:44:29|0.00031001
06:44:29|0.00031001
06:44:30|0.00031001
06:44:30|0.00031002
06:44:31|0.00031002
06:44:31|0.00031002
06:44:32|0.00031002
06:44:33|0.00031002
06:44:33|0.00031002
06:44:34|0.00031002
06:44:35|0.00031002
06:44:35|0.00031002
06:44:36|0.00031002
06:44:37|0.00031002
06:44:38|0.00031001
06:44:38|0.00031001
06:44:39|0.00031002
06:44:39|0.00031002
06:44:40|0.00031002
06:44:41|0.00031002
06:44:41|0.00031016
06:44:42|0.00031003
06:44:43|0.00031016
06:44:44|0.00031016
06:44:44|0.00031003
06:44:45|0.00031003
06:44:46|0.00031002
06:44:47|0.00031002
06:44:48|0.00031002
06:44:49|0.00031002
06:44:50|0.00031001
06:44:51|0.00031001
06:44:52|0.00031001
06:44:53|0.00031001
06:44:54|0.00031001
06:44:55|0.00031001
06:44:56|0.00031001
06:44:57|0.00031014
06:44:58|0.00031014
06:44:59|0.00031003
06:45:00|0.00031003
06:45:00|0.00031003
06:45:01|0.00031003
06:45:02|0.00031003
06:45:03|0.00031003
06:45:03|0.00031003
06:45:04|0.00031003
06:45:05|0.00031003
06:45:06|0.00031002
06:45:07|0.00031002
06:45:08|0.00031002
06:45:08|0.00031002
06:45:09|0.00031002
06:45:09|0.00031001
06:45:10|0.00031001
06:45:11|0.00031001
06:45:11|0.00031001
06:45:12|0.00031001
06:45:12|0.00031001
06:45:13|0.00031001
06:45:13|0.00031001
06:45:14|0.00031001
06:45:15|0.00031001
06:45:16|0.00031001
06:45:16|0.00031001
06:45:17|0.00031001
06:45:17|0.00031001
06:45:18|0.00031001
06:45:19|0.00031001
06:45:19|0.00031001
06:45:20|0.00031001
06:45:20|0.00031001
06:45:21|0.00031001
06:45:22|0.00031001
06:45:23|0.00031001
06:45:25|0.00031
06:45:25|0.00031
06:45:26|0.00031
06:45:27|0.00031
06:45:28|0.00031
06:45:29|0.00031
06:45:29|0.00031
06:45:30|0.00030999
06:45:30|0.00030999
06:45:31|0.00030999
06:45:32|0.00030999
06:45:33|0.00030998
06:45:33|0.00030995
06:45:34|0.00030995
06:45:34|0.00030991
06:45:35|0.00030994
06:45:35|0.00030993
06:45:36|0.00030993
06:45:37|0.0003099
06:45:37|0.0003099
06:45:38|0.0003099
06:45:38|0.0003099
06:45:38|0.0003099
06:45:39|0.0003099
06:45:40|0.0003099
06:45:41|0.0003099
06:45:41|0.0003099
06:45:42|0.0003099
06:45:42|0.00031001
06:45:43|0.00030995
06:45:43|0.00031001
06:45:44|0.00031001
06:45:44|0.00031001
06:45:45|0.00031001
06:45:45|0.00031001
06:45:45|0.00031001
06:45:46|0.00031001
06:45:47|0.00030997
06:45:47|0.00030997
06:45:47|0.00030997
06:45:48|0.00030999
06:45:48|0.00030999
06:45:49|0.00030999
06:45:49|0.00030998
06:45:50|0.00030998
06:45:51|0.00030998
06:45:52|0.00030997
06:45:53|0.00030997
06:45:54|0.00030997
06:45:55|0.00030996
06:45:56|0.00030996
06:45:57|0.0003099
06:45:58|0.00030997
06:45:59|0.00030991
06:46:00|0.00030991
06:46:01|0.00030991
06:46:01|0.00030991
06:46:02|0.00030991
06:46:03|0.00030991
06:46:04|0.0003099
06:46:04|0.0003099
06:46:05|0.0003099
06:46:06|0.0003099
06:46:07|0.00030997
06:46:07|0.00030986
06:46:08|0.00030986
06:46:09|0.00030986
06:46:09|0.00030986
06:46:10|0.00030986
06:46:10|0.00030986
06:46:11|0.00030986
06:46:12|0.00030991
06:46:12|0.00030991
06:46:13|0.00030984
06:46:14|0.00030997
06:46:15|0.00030997
06:46:16|0.00030985
06:46:16|0.00030996
06:46:17|0.00030995
06:46:17|0.00030995
06:46:18|0.00030995
06:46:18|0.00030984
06:46:19|0.00030984
06:46:20|0.00030984
06:46:21|0.00030984
06:46:22|0.00030984
06:46:22|0.00030984
06:46:23|0.00030984
06:46:24|0.00030987
06:46:25|0.00030987
06:46:25|0.00030987
06:46:26|0.00030964
06:46:26|0.00030964
06:46:27|0.00030964
06:46:28|0.00030982
06:46:28|0.00030963
06:46:29|0.00030963
06:46:29|0.00030963
06:46:29|0.00030963
06:46:30|0.00030964
06:46:30|0.00030964
06:46:32|0.00030964
06:46:32|0.0003096
06:46:32|0.0003096
06:46:33|0.0003096
06:46:33|0.00030958
06:46:34|0.00030958
06:46:34|0.00030958
06:46:35|0.00030961
06:46:35|0.00030958
06:46:36|0.00030958
06:46:36|0.00030959
06:46:36|0.00030959
06:46:37|0.00030958
06:46:38|0.00030958
06:46:38|0.00030958
06:46:39|0.00030958
06:46:39|0.00030958
06:46:40|0.00030958
06:46:40|0.00030958
06:46:41|0.00030958
06:46:41|0.00030956
06:46:42|0.00030954
06:46:43|0.00030956
06:46:44|0.00030956
06:46:44|0.00030953
06:46:44|0.00030953
06:46:45|0.00030953
06:46:45|0.00030952
06:46:45|0.00030952
06:46:46|0.00030952
06:46:46|0.00030952
06:46:47|0.00030952
06:46:48|0.00030952
06:46:48|0.00030952
06:46:49|0.00030952
06:46:49|0.00030952
06:46:50|0.00030953
06:46:50|0.00030953
06:46:51|0.00030953
06:46:52|0.00030953
06:46:52|0.00030953
06:46:54|0.00030951
06:46:54|0.00030951
06:46:55|0.0003095
06:46:56|0.00030952
06:46:57|0.00030952
06:46:58|0.00030952
06:46:59|0.00030952
06:46:59|0.00030952
06:47:00|0.00030946
06:47:02|0.00030931
06:47:02|0.00030946
06:47:03|0.00030946
06:47:04|0.00030915
06:47:04|0.00030915
06:47:05|0.00030915
06:47:06|0.00030917
06:47:07|0.00030917
06:47:07|0.00030917
06:47:08|0.00030939
06:47:09|0.00030939
06:47:10|0.00030939
06:47:11|0.00030917
06:47:11|0.00030917
06:47:12|0.00030928
06:47:13|0.00030929
06:47:13|0.00030929
06:47:14|0.00030929
06:47:15|0.00030929
06:47:15|0.00030929
06:47:16|0.00030929
06:47:17|0.00030929
06:47:17|0.00030929
06:47:17|0.00030929
06:47:18|0.0003095
06:47:18|0.00030929
06:47:19|0.00030929
06:47:19|0.00030929
06:47:20|0.00030929
06:47:20|0.00030929
06:47:21|0.00030929
06:47:21|0.00030929
06:47:22|0.00030929
06:47:23|0.00030929
06:47:23|0.00030929
06:47:24|0.00030929
06:47:25|0.0003093
06:47:25|0.0003093
06:47:26|0.0003093
06:47:26|0.0003093
06:47:27|0.0003093
06:47:28|0.00030946
06:47:28|0.00030946
06:47:29|0.00030946
06:47:30|0.00030946
06:47:30|0.00030946
06:47:31|0.00030946
06:47:32|0.00030933
06:47:33|0.00030946
06:47:33|0.00030949
06:47:34|0.00030949
06:47:35|0.00030949
06:47:35|0.00030949
06:47:36|0.00030949
06:47:37|0.00030949
06:47:37|0.00030949
06:47:38|0.00030949
06:47:38|0.00030949
06:47:39|0.00030949
06:47:40|0.00030949
06:47:40|0.00030949
06:47:41|0.00030947
06:47:41|0.00030947
06:47:42|0.00030947
06:47:43|0.00030947
06:47:43|0.00030947
06:47:44|0.00030947
06:47:45|0.00030947
06:47:46|0.00030947
06:47:46|0.00030947
06:47:47|0.00030947
06:47:48|0.00030947
06:47:48|0.00030947
06:47:49|0.00030947
06:47:49|0.00030947
06:47:50|0.00030947
06:47:51|0.00030947
06:47:51|0.00030947
06:47:52|0.00030948
06:47:53|0.00030948
06:47:54|0.00030948
06:47:55|0.00030948
06:47:56|0.00030948
06:47:58|0.00030949
06:47:58|0.00030948
06:47:59|0.00030948
06:48:00|0.00030946
06:48:00|0.00030946
06:48:01|0.00030946
06:48:02|0.00030946
06:48:03|0.00030946
06:48:04|0.00030946
06:48:04|0.00030946
06:48:05|0.00030946
06:48:05|0.00030946
06:48:06|0.00030946
06:48:07|0.00030946
06:48:07|0.00030946
06:48:08|0.00030946
06:48:09|0.00030946
06:48:09|0.00030946
06:48:10|0.00030946
06:48:11|0.00030946
06:48:11|0.00030946
06:48:11|0.00030946
06:48:12|0.00030946
06:48:13|0.00030949
06:48:13|0.00030949
06:48:14|0.00030949
06:48:15|0.00030949
06:48:15|0.00030949
06:48:16|0.00030946
06:48:16|0.00030946
06:48:17|0.00030946
06:48:17|0.00030946
06:48:18|0.00030946
06:48:19|0.00030946
06:48:20|0.00030946
06:48:21|0.00030946
06:48:22|0.00030946
06:48:22|0.00030946
06:48:23|0.00030947
06:48:24|0.00030947
06:48:24|0.00030947
06:48:25|0.00030947
06:48:25|0.00030947
06:48:26|0.00030947
06:48:27|0.00030947
06:48:27|0.00030946
06:48:28|0.00030949
06:48:29|0.00030959
06:48:29|0.00030952
06:48:30|0.00030953
06:48:31|0.00030953
06:48:31|0.00030953
06:48:32|0.00030959
06:48:33|0.00030959
06:48:33|0.00030959
06:48:34|0.00030959
06:48:34|0.00030959
06:48:35|0.00030959
06:48:36|0.00030965
06:48:36|0.00030965
06:48:36|0.00030965
06:48:37|0.00030965
06:48:38|0.00030965
06:48:39|0.00030965
06:48:40|0.00030965
06:48:40|0.00030965
06:48:41|0.00030965
06:48:42|0.00030968
06:48:42|0.00030956
06:48:42|0.00030956
06:48:43|0.00030988
06:48:43|0.00030988
06:48:44|0.00030988
06:48:44|0.00030988
06:48:45|0.00030988
06:48:46|0.00030988
06:48:46|0.00030991
06:48:47|0.0003099
06:48:48|0.0003099
06:48:50|0.0003099
06:48:50|0.0003099
06:48:51|0.0003099
06:48:52|0.0003099
06:48:53|0.00030996
06:48:54|0.00030996
06:48:54|0.00030996
06:48:55|0.00030996
06:48:56|0.00030995
06:48:57|0.00030995
06:48:58|0.00030995
06:48:59|0.00030995
06:48:59|0.00030996
06:49:00|0.00030996
06:49:01|0.00030994
06:49:01|0.00030994
06:49:02|0.00030994
06:49:02|0.00030994
06:49:03|0.00030994
06:49:03|0.00030994
06:49:04|0.00030994
06:49:05|0.00030996
06:49:06|0.00030996
06:49:07|0.00030996
06:49:08|0.00030995
06:49:08|0.00030995
06:49:09|0.00030996
06:49:10|0.00030996
06:49:10|0.00030996
06:49:11|0.00030996
06:49:12|0.00030996
06:49:12|0.00030993
06:49:13|0.00030993
06:49:14|0.00030993
06:49:14|0.00030993
06:49:15|0.00030993
06:49:16|0.00030993
06:49:16|0.00030993
06:49:17|0.00030993
06:49:17|0.00030993
06:49:18|0.00030993
06:49:18|0.00030993
06:49:19|0.00030993
06:49:19|0.00030993
06:49:20|0.00030993
06:49:21|0.00030993
06:49:21|0.00030993
06:49:22|0.00030993
06:49:22|0.00030993
06:49:23|0.00030993
06:49:23|0.00030993
06:49:24|0.00030993
06:49:25|0.00030993
06:49:25|0.00030989
06:49:26|0.00030993
06:49:27|0.00030973
06:49:28|0.00030985
06:49:28|0.00030974
06:49:29|0.00030974
06:49:29|0.00030974
06:49:30|0.00030974
06:49:31|0.00030974
06:49:31|0.00030974
06:49:32|0.00030974
06:49:32|0.00030974
06:49:33|0.00030974
06:49:34|0.00030974
06:49:34|0.0003097
06:49:35|0.0003097
06:49:36|0.0003097
06:49:36|0.0003097
06:49:37|0.0003097
06:49:37|0.0003097
06:49:38|0.0003097
06:49:38|0.0003097
06:49:39|0.0003097
06:49:39|0.0003097
06:49:40|0.0003097
06:49:40|0.00030969
06:49:41|0.00030969
06:49:42|0.00030969
06:49:43|0.00030994
06:49:44|0.00030994
06:49:45|0.0003097
06:49:46|0.0003097
06:49:47|0.0003097
06:49:47|0.0003097
06:49:48|0.0003097
06:49:49|0.0003097
06:49:49|0.0003097
06:49:50|0.0003097
06:49:51|0.0003097
06:49:52|0.0003097
06:49:53|0.00030996
06:49:54|0.00030996
06:49:55|0.00030996
06:49:56|0.00030996
06:49:57|0.00030996
06:49:57|0.00030996
06:49:58|0.00030996
06:49:59|0.00030996
06:50:00|0.00030996
06:50:01|0.00030996
06:50:02|0.00030996
06:50:03|0.00030996
06:50:04|0.00030996
06:50:04|0.00030997
06:50:04|0.00030997
06:50:05|0.00030997
06:50:05|0.00030997
06:50:06|0.00030997
06:50:06|0.00030997
06:50:07|0.00030997
06:50:07|0.0003099
06:50:08|0.0003099
06:50:08|0.0003099
06:50:09|0.0003099
06:50:10|0.00030997
06:50:10|0.00031003
06:50:10|0.00031003
06:50:11|0.00031003
06:50:11|0.00031003
06:50:12|0.00031003
06:50:13|0.00031003
06:50:13|0.00031006
06:50:14|0.00031006
06:50:14|0.00031006
06:50:15|0.00031006
06:50:16|0.00031006
06:50:16|0.00031006
06:50:17|0.00031007
06:50:18|0.00031007
06:50:18|0.00031007
06:50:18|0.00031007
06:50:19|0.00031007
06:50:20|0.00031008
06:50:20|0.00031008
06:50:20|0.00031008
06:50:21|0.00031012
06:50:21|0.00031012
06:50:22|0.00031019
06:50:22|0.00031019
06:50:23|0.00031019
06:50:23|0.00031019
06:50:24|0.00031019
06:50:24|0.00031019
06:50:25|0.00031019
06:50:25|0.00031019
06:50:26|0.00031019
06:50:27|0.00031035
06:50:28|0.00031035
06:50:28|0.00031035
06:50:29|0.00031035
06:50:29|0.00031035
06:50:30|0.00031035
06:50:31|0.00031031
06:50:32|0.00031031
06:50:32|0.0003105
06:50:33|0.00031035
06:50:33|0.00031035
06:50:34|0.00031035
06:50:34|0.0003102
06:50:34|0.0003102
06:50:35|0.00031035
06:50:35|0.0003105
06:50:36|0.00031024
06:50:36|0.0003105
06:50:37|0.0003112
06:50:37|0.0003111
06:50:38|0.0003111
06:50:38|0.0003111
06:50:39|0.0003111
06:50:39|0.0003111
06:50:39|0.0003111
06:50:40|0.0003111
06:50:40|0.0003111
06:50:41|0.00031106
06:50:41|0.00031106
06:50:42|0.00031106
06:50:43|0.00031055
06:50:44|0.00031059
06:50:45|0.00031059
06:50:46|0.00031068
06:50:47|0.00031068
06:50:48|0.00031068
06:50:49|0.0003109
06:50:50|0.0003109
06:50:50|0.00031079
06:50:52|0.00031068
06:50:52|0.00031068
06:50:53|0.00031068
06:50:54|0.00031068
06:50:55|0.00031068
06:50:55|0.00031072
06:50:56|0.00031072
06:50:57|0.00031072
06:50:58|0.00031061
06:50:58|0.000311
06:50:59|0.000311
06:51:00|0.0003111
06:51:01|0.0003111
06:51:01|0.0003111
06:51:02|0.0003111
06:51:03|0.00031126
06:51:04|0.00031126
06:51:04|0.00031126
06:51:05|0.00031126
06:51:06|0.00031126
06:51:06|0.00031126
06:51:07|0.00031085
06:51:07|0.00031085
06:51:09|0.0003111
06:51:09|0.0003111
06:51:10|0.0003111
06:51:10|0.0003111
06:51:11|0.0003111
06:51:12|0.0003111
06:51:12|0.00031078
06:51:13|0.00031078
06:51:13|0.00031078
06:51:13|0.00031078
06:51:14|0.00031078
06:51:15|0.00031078
06:51:15|0.0003108
06:51:16|0.0003108
06:51:16|0.0003108
06:51:17|0.0003108
06:51:17|0.0003108
06:51:18|0.0003108
06:51:19|0.0003108
06:51:19|0.0003108
06:51:20|0.0003111
06:51:21|0.0003111
06:51:21|0.0003111
06:51:22|0.0003111
06:51:22|0.0003111
06:51:23|0.0003111
06:51:23|0.0003111
06:51:23|0.0003111
06:51:24|0.00031109
06:51:25|0.00031109
06:51:25|0.00031109
06:51:26|0.00031109
06:51:26|0.00031109
06:51:27|0.0003111
06:51:27|0.0003111
06:51:28|0.0003111
06:51:28|0.0003111
06:51:29|0.0003111
06:51:29|0.0003111
06:51:30|0.0003111
06:51:31|0.0003111
06:51:31|0.0003111
06:51:32|0.0003111
06:51:32|0.0003111
06:51:33|0.00031077
06:51:33|0.00031077
06:51:34|0.00031077
06:51:34|0.00031077
06:51:35|0.00031077
06:51:35|0.00031077
06:51:36|0.0003111
06:51:37|0.0003111
06:51:37|0.00031117
06:51:37|0.00031085
06:51:38|0.00031085
06:51:39|0.00031085
06:51:39|0.00031085
06:51:39|0.00031085
06:51:40|0.00031085
06:51:40|0.00031085
06:51:41|0.00031085
06:51:41|0.00031085
06:51:41|0.00031085
06:51:42|0.00031085
06:51:43|0.00031085
06:51:44|0.00031085
06:51:45|0.00031085
06:51:46|0.00031111
06:51:47|0.00031111
06:51:48|0.00031111
06:51:48|0.00031111
06:51:49|0.00031111
06:51:50|0.00031111
06:51:50|0.00031111
06:51:51|0.00031111
06:51:52|0.00031111
06:51:52|0.00031111
06:51:53|0.00031111
06:51:54|0.00031111
06:51:54|0.00031101
06:51:55|0.00031101
06:51:56|0.00031101
06:51:57|0.00031101
06:51:57|0.00031101
06:51:58|0.00031111
06:51:58|0.00031111
06:51:59|0.00031111
06:52:00|0.0003111
06:52:01|0.0003111
06:52:01|0.0003111
06:52:02|0.0003111
06:52:03|0.0003111
06:52:04|0.0003111
06:52:04|0.0003111
06:52:05|0.0003111
06:52:06|0.0003111
06:52:06|0.0003111
06:52:07|0.0003111
06:52:07|0.0003111
06:52:08|0.0003111
06:52:08|0.0003111
06:52:09|0.00031111
06:52:10|0.0003111
06:52:10|0.0003111
06:52:10|0.0003111
06:52:11|0.00031111
06:52:12|0.00031111
06:52:12|0.00031111
06:52:13|0.00031111
06:52:13|0.00031101
06:52:14|0.00031101
06:52:14|0.00031101
06:52:15|0.00031101
06:52:16|0.00031111
06:52:17|0.0003116
06:52:18|0.0003116
06:52:19|0.0003111
06:52:19|0.00031109
06:52:20|0.00031109
06:52:20|0.00031133
06:52:21|0.00031133
06:52:22|0.00031133
06:52:22|0.00031133
06:52:23|0.00031133
06:52:23|0.00031133
06:52:24|0.00031133
06:52:25|0.00031133
06:52:25|0.00031133
06:52:26|0.00031133
06:52:27|0.00031102
06:52:27|0.00031101
06:52:28|0.00031101
06:52:28|0.00031105
06:52:28|0.00031105
06:52:29|0.00031105
06:52:29|0.00031105
06:52:30|0.00031105
06:52:31|0.00031105
06:52:31|0.00031101
06:52:32|0.00031101
06:52:33|0.00031101
06:52:34|0.00031101
06:52:35|0.00031101
06:52:36|0.00031101
06:52:36|0.00031103
06:52:37|0.00031103
06:52:37|0.00031103
06:52:38|0.00031103
06:52:39|0.00031103
06:52:39|0.00031103
06:52:40|0.00031103
06:52:40|0.00031103
06:52:41|0.00031103
06:52:41|0.00031103
06:52:42|0.00031103
06:52:42|0.00031101
06:52:44|0.00031101
06:52:44|0.00031101
06:52:45|0.00031101
06:52:46|0.00031101
06:52:47|0.00031101
06:52:48|0.00031101
06:52:49|0.00031099
06:52:50|0.00031001
06:52:51|0.00031001
06:52:51|0.00031001
06:52:52|0.0003109
06:52:53|0.0003109
06:52:54|0.0003109
06:52:54|0.0003109
06:52:55|0.0003109
06:52:56|0.00031086
06:52:57|0.00031086
06:52:57|0.00031086
06:52:58|0.00031086
06:52:59|0.00031086
06:53:00|0.00031086
06:53:00|0.00031086
06:53:01|0.00031086
06:53:02|0.00031086
06:53:02|0.00031086
06:53:03|0.00031086
06:53:04|0.00031086
06:53:05|0.0003109
06:53:05|0.0003109
06:53:06|0.0003109
06:53:07|0.00031086
06:53:07|0.00031086
06:53:08|0.00031086
06:53:09|0.00031086
06:53:09|0.00031086
06:53:10|0.00031086
06:53:10|0.00031086
06:53:11|0.00031086
06:53:11|0.00031086
06:53:12|0.00031086
06:53:13|0.00031086
06:53:13|0.00031086
06:53:14|0.0003105
06:53:15|0.00031086
06:53:15|0.00031086
06:53:15|0.00031163
06:53:16|0.00031089
06:53:17|0.00031111
06:53:18|0.00031089
06:53:18|0.00031089
06:53:19|0.00031089
06:53:20|0.00031089
06:53:20|0.00031089
06:53:21|0.00031089
06:53:22|0.00031089
06:53:22|0.00031089
06:53:23|0.00031089
06:53:24|0.00031089
06:53:24|0.00031088
06:53:25|0.00031088
06:53:25|0.00031089
06:53:26|0.00031089
06:53:26|0.00031116
06:53:27|0.00031116
06:53:27|0.00031089
06:53:28|0.00031089
06:53:29|0.00031089
06:53:29|0.00031115
06:53:29|0.00031115
06:53:30|0.00031115
06:53:31|0.00031115
06:53:32|0.00031115
06:53:33|0.00031115
06:53:34|0.00031086
06:53:35|0.00031086
06:53:35|0.00031086
06:53:36|0.00031086
06:53:37|0.00031089
06:53:37|0.00031089
06:53:38|0.00031089
06:53:39|0.000309
06:53:40|0.00030865
06:53:41|0.00030923
06:53:42|0.00030856
06:53:43|0.00030908
06:53:44|0.0003082
06:53:45|0.00030876
06:53:46|0.00030875
06:53:47|0.00030875
06:53:47|0.00030875
06:53:49|0.00030866
06:53:49|0.00030864
06:53:50|0.00030864
06:53:51|0.00030864
06:53:51|0.0003086
06:53:52|0.0003086
06:53:52|0.00030859
06:53:53|0.00030859
06:53:54|0.00030857
06:53:55|0.00030855
06:53:55|0.00030855
06:53:56|0.00030866
06:53:57|0.00030866
06:53:58|0.00030866
06:53:59|0.00030842
06:54:00|0.00030842
06:54:01|0.00030842
06:54:01|0.00030842
06:54:02|0.00030861
06:54:03|0.00030861
06:54:03|0.00030861
06:54:04|0.00030861
06:54:05|0.00030861
06:54:07|0.00030862
06:54:07|0.00030861
06:54:08|0.00030861
06:54:08|0.00030861
06:54:09|0.00030861
06:54:10|0.00030863
06:54:10|0.00030863
06:54:11|0.00030861
06:54:11|0.00030861
06:54:12|0.00030859
06:54:13|0.00030859
06:54:14|0.00030855
06:54:15|0.00030855
06:54:15|0.00030855
06:54:15|0.00030855
06:54:16|0.00030855
06:54:16|0.00030855
06:54:17|0.00030855
06:54:18|0.00030855
06:54:18|0.00030856
06:54:19|0.00030856
06:54:20|0.00030855
06:54:20|0.00030855
06:54:20|0.00030857
06:54:21|0.00030857
06:54:22|0.00030847
06:54:22|0.00030847
06:54:23|0.00030847
06:54:24|0.00030847
06:54:24|0.00030847
06:54:25|0.00030847
06:54:25|0.00030847
06:54:26|0.00030859
06:54:26|0.00030859
06:54:27|0.00030859
06:54:27|0.0003086
06:54:28|0.0003086
06:54:28|0.00030846
06:54:29|0.00030846
06:54:29|0.00030846
06:54:30|0.00030849
06:54:31|0.00030862
06:54:31|0.00030862
06:54:32|0.00030875
06:54:32|0.00030875
06:54:33|0.00030875
06:54:34|0.00030875
06:54:35|0.00030875
06:54:35|0.00030875
06:54:36|0.00030875
06:54:36|0.0003095
06:54:37|0.00030871
06:54:37|0.00030871
06:54:38|0.00030912
06:54:39|0.00030875
06:54:39|0.00030911
06:54:40|0.00030911
06:54:41|0.00030911
06:54:41|0.00030911
06:54:42|0.00030911
06:54:42|0.00030912
06:54:43|0.00030911
06:54:43|0.00030911
06:54:44|0.00030911
06:54:45|0.00030911
06:54:46|0.00030911
06:54:47|0.00030911
06:54:48|0.00030911
06:54:49|0.00030909
06:54:50|0.00030909
06:54:51|0.00030924
06:54:52|0.00030924
06:54:52|0.00030924
06:54:53|0.00030922
06:54:54|0.000308
06:54:55|0.000308
06:54:56|0.000308
06:54:56|0.000308
06:54:57|0.000308
06:54:58|0.000308
06:54:59|0.000308
06:54:59|0.000308
06:55:00|0.000308
06:55:01|0.000308
06:55:02|0.000308
06:55:02|0.000308
06:55:04|0.00030797
06:55:04|0.00030798
06:55:05|0.00030799
06:55:06|0.000308
06:55:06|0.000308
06:55:07|0.000308
06:55:08|0.000308
06:55:08|0.000308
06:55:09|0.000308
06:55:09|0.000308
06:55:10|0.000308
06:55:10|0.00030795
06:55:10|0.00030795
06:55:11|0.00030795
06:55:11|0.00030795
06:55:12|0.00030795
06:55:12|0.00030795
06:55:13|0.00030795
06:55:13|0.00030795
06:55:15|0.00030795
06:55:15|0.00030795
06:55:16|0.00030795
06:55:16|0.00030794
06:55:16|0.00030794
06:55:17|0.000308
06:55:17|0.000308
06:55:18|0.000308
06:55:18|0.000308
06:55:19|0.000308
06:55:19|0.000308
06:55:20|0.00030796
06:55:20|0.00030796
06:55:21|0.00030796
06:55:21|0.00030796
06:55:22|0.00030796
06:55:22|0.00030796
06:55:22|0.00030796
06:55:23|0.00030799
06:55:24|0.00030799
06:55:24|0.00030799
06:55:25|0.000308
06:55:25|0.00030799
06:55:26|0.00030799
06:55:26|0.00030799
06:55:27|0.000308
06:55:27|0.00030796
06:55:28|0.000308
06:55:28|0.000308
06:55:29|0.000308
06:55:30|0.000308
06:55:32|0.000308
06:55:32|0.000308
06:55:33|0.00030799
06:55:34|0.00030799
06:55:34|0.00030799
06:55:35|0.00030799
06:55:36|0.000308
06:55:37|0.000308
06:55:38|0.00030798
06:55:39|0.00030798
06:55:40|0.000308
06:55:41|0.000308
06:55:42|0.000308
06:55:43|0.00030797
06:55:44|0.000308
06:55:45|0.000308
06:55:45|0.000308
06:55:46|0.000308
06:55:47|0.000308
06:55:48|0.000308
06:55:48|0.000308
06:55:49|0.000308
06:55:50|0.000308
06:55:51|0.000308
06:55:52|0.000308
06:55:53|0.000308
06:55:54|0.00030797
06:55:55|0.00030797
06:55:55|0.000308
06:55:56|0.000308
06:55:57|0.000308
06:55:57|0.000308
06:55:58|0.000308
06:55:59|0.000308
06:56:00|0.000308
06:56:00|0.000308
06:56:01|0.00030798
06:56:02|0.00030798
06:56:02|0.00030798
06:56:03|0.000308
06:56:04|0.000308
06:56:05|0.000308
06:56:06|0.000308
06:56:07|0.000308
06:56:07|0.000308
06:56:08|0.000308
06:56:09|0.000308
06:56:10|0.000308
06:56:10|0.000308
06:56:10|0.00030798
06:56:11|0.00030798
06:56:12|0.000308
06:56:13|0.000308
06:56:13|0.000308
06:56:14|0.000308
06:56:14|0.000308
06:56:15|0.00030799
06:56:16|0.00030799
06:56:17|0.00030799
06:56:17|0.00030723
06:56:18|0.0003071
06:56:18|0.0003071
06:56:19|0.0003071
06:56:20|0.0003071
06:56:20|0.0003071
06:56:21|0.0003071
06:56:23|0.00030743
06:56:23|0.00030743
06:56:24|0.00030733
06:56:24|0.00030733
06:56:25|0.00030733
06:56:26|0.00030733
06:56:26|0.00030733
06:56:27|0.00030733
06:56:27|0.00030724
06:56:29|0.00030725
06:56:30|0.00030721
06:56:31|0.0003072
06:56:32|0.00030798
06:56:33|0.00030799
06:56:34|0.00030799
06:56:35|0.00030799
06:56:36|0.00030799
06:56:37|0.00030769
06:56:38|0.00030771
06:56:39|0.00030772
06:56:39|0.00030798
06:56:40|0.00030798
06:56:40|0.00030798
06:56:41|0.00030798
06:56:42|0.00030798
06:56:43|0.00030798
06:56:43|0.00030777
06:56:44|0.00030797
06:56:45|0.00030795
06:56:46|0.00030795
06:56:46|0.00030795
06:56:47|0.00030794
06:56:48|0.00030875
06:56:48|0.00030875
06:56:49|0.00030875
06:56:50|0.00030875
06:56:51|0.00030875
06:56:51|0.00030875
06:56:52|0.00030875
06:56:52|0.00030875
06:56:53|0.00030875
06:56:53|0.00030875
06:56:54|0.00030875
06:56:54|0.00030875
06:56:55|0.00030875
06:56:56|0.00030875
06:56:57|0.00030865
06:56:58|0.00030865
06:56:59|0.00030865
06:57:00|0.00030865
06:57:01|0.00030875
06:57:01|0.00030875
06:57:02|0.00030851
06:57:03|0.00030949
06:57:03|0.00030949
06:57:04|0.00030949
06:57:04|0.00030949
06:57:05|0.00030949
06:57:05|0.00030922
06:57:06|0.00030922
06:57:07|0.00030922
06:57:08|0.00030929
06:57:08|0.00030929
06:57:09|0.0003095
06:57:09|0.0003095
06:57:10|0.0003095
06:57:10|0.0003095
06:57:11|0.0003099
06:57:12|0.0003099
06:57:13|0.0003099
06:57:13|0.0003099
06:57:14|0.0003099
06:57:14|0.0003099
06:57:14|0.0003099
06:57:15|0.0003099
06:57:16|0.00031
06:57:17|0.00031025
06:57:17|0.00031025
06:57:18|0.00031021
06:57:19|0.00031007
06:57:19|0.00031025
06:57:20|0.00031022
06:57:21|0.00031022
06:57:21|0.00031022
06:57:22|0.00031022
06:57:22|0.00031022
06:57:23|0.00031022
06:57:23|0.00031022
06:57:24|0.00031013
06:57:24|0.00031013
06:57:25|0.00031016
06:57:26|0.00031022
06:57:27|0.00031018
06:57:27|0.00031018
06:57:28|0.00031018
06:57:28|0.00031018
06:57:29|0.00031013
06:57:29|0.00031013
06:57:30|0.00031011
06:57:31|0.00031001
06:57:31|0.00031001
06:57:31|0.00031001
06:57:32|0.00031001
06:57:33|0.00030992
06:57:34|0.00030992
06:57:35|0.00030992
06:57:36|0.00030992
06:57:36|0.00030992
06:57:37|0.00030992
06:57:38|0.00030992
06:57:38|0.00030992
06:57:38|0.00030992
06:57:39|0.00030992
06:57:40|0.00030991
06:57:40|0.00030991
06:57:41|0.00030991
06:57:42|0.00030991
06:57:43|0.00030991
06:57:43|0.00030991
06:57:45|0.00030991
06:57:45|0.00030991
06:57:47|0.00030991
06:57:48|0.00030991
06:57:49|0.00030992
06:57:51|0.00031015
06:57:52|0.00030969
06:57:53|0.00030969
06:57:54|0.00031025
06:57:54|0.00031025
06:57:55|0.00031024
06:57:56|0.00031024
06:57:56|0.00031
06:57:57|0.00031
06:57:58|0.00031002
06:57:59|0.00031025
06:57:59|0.00031025
06:57:59|0.00031025
06:58:00|0.00031025
06:58:01|0.00031024
06:58:01|0.00031024
06:58:02|0.00031024
06:58:02|0.00031024
06:58:03|0.00031024
06:58:04|0.00031024
06:58:05|0.00031025
06:58:06|0.00031025
06:58:07|0.00031006
06:58:07|0.00031025
06:58:08|0.00031025
06:58:09|0.00031025
06:58:10|0.00031024
06:58:11|0.00031024
06:58:12|0.00031024
06:58:12|0.00031024
06:58:13|0.00031025
06:58:14|0.00031025
06:58:16|0.00031025
06:58:16|0.00031024
06:58:17|0.00031024
06:58:18|0.00031024
06:58:18|0.00031024
06:58:19|0.00031024
06:58:19|0.00031011
06:58:20|0.00031024
06:58:21|0.00031024
06:58:22|0.00031012
06:58:22|0.00031012
06:58:23|0.00031022
06:58:24|0.00031022
06:58:24|0.00031021
06:58:25|0.00031021
06:58:26|0.00031021
06:58:26|0.00031021
06:58:27|0.00031022
06:58:27|0.00031022
06:58:28|0.00031023
06:58:29|0.00031022
06:58:29|0.00031022
06:58:30|0.00031022
06:58:30|0.00031022
06:58:31|0.00031022
06:58:31|0.0003109
06:58:32|0.00031021
06:58:32|0.00031021
06:58:33|0.0003106
06:58:34|0.00031042
06:58:34|0.00031026
06:58:35|0.00031026
06:58:35|0.00031026
06:58:36|0.00031026
06:58:37|0.00031086
06:58:38|0.00031064
06:58:38|0.00031064
06:58:38|0.00031063
06:58:39|0.00031063
06:58:39|0.00031063
06:58:41|0.00031063
06:58:42|0.00031063
06:58:43|0.00031063
06:58:43|0.00031063
06:58:44|0.00031056
06:58:44|0.00031056
06:58:46|0.00031056
06:58:46|0.00031063
06:58:48|0.00031063
06:58:48|0.00031063
06:58:49|0.00031063
06:58:50|0.00031063
06:58:51|0.00031063
06:58:52|0.00031055
06:58:52|0.00031055
06:58:53|0.00031055
06:58:54|0.00031055
06:58:54|0.00031055
06:58:55|0.00031055
06:58:56|0.00031054
06:58:57|0.00031053
06:58:58|0.00031051
06:58:58|0.00031051
06:58:59|0.00031051
06:59:00|0.00031051
06:59:01|0.0003105
06:59:02|0.0003105
06:59:02|0.00031047
06:59:04|0.00031045
06:59:04|0.00031042
06:59:04|0.00031043
06:59:05|0.00031043
06:59:06|0.00031031
06:59:06|0.00031028
06:59:07|0.00031028
06:59:07|0.00031027
06:59:08|0.00031028
06:59:09|0.00031033
06:59:10|0.0003103
06:59:10|0.0003103
06:59:11|0.00031027
06:59:12|0.00031029
06:59:12|0.0003103
06:59:13|0.0003103
06:59:14|0.00031029
06:59:14|0.00031028
06:59:15|0.00031028
06:59:15|0.00031031
06:59:16|0.00031031
06:59:17|0.00031029
06:59:17|0.00031029
06:59:18|0.00031029
06:59:18|0.00031027
06:59:19|0.00031005
06:59:20|0.00031005
06:59:20|0.00031
06:59:21|0.00031019
06:59:21|0.00031019
06:59:22|0.00031019
06:59:22|0.00031019
06:59:23|0.00031019
06:59:23|0.00031019
06:59:24|0.00031019
06:59:24|0.00030998
06:59:25|0.00030999
06:59:25|0.00030999
06:59:26|0.00030999
06:59:27|0.00030999
06:59:27|0.00030999
06:59:27|0.00031001
06:59:29|0.00030999
06:59:29|0.00030999
06:59:30|0.00030999
06:59:30|0.00030999
06:59:32|0.00030997
06:59:33|0.00030997
06:59:34|0.00030998
06:59:35|0.00030998
06:59:35|0.00030998
06:59:36|0.00030998
06:59:37|0.00030998
06:59:37|0.00030998
06:59:39|0.00030998
06:59:39|0.00030998
06:59:40|0.00030999
06:59:41|0.00030999
06:59:41|0.00030999
06:59:42|0.00030999
06:59:43|0.00030999
06:59:45|0.00030999
06:59:46|0.00030999
06:59:47|0.00030999
06:59:47|0.00030999
06:59:48|0.00030999
06:59:49|0.00030999
06:59:50|0.00030999
06:59:50|0.00030999
06:59:51|0.00030999
06:59:52|0.00030999
06:59:53|0.00030999
06:59:54|0.00030999
06:59:54|0.00030999
06:59:55|0.00031
06:59:56|0.00031
06:59:57|0.00031
06:59:57|0.00031
06:59:58|0.00031
06:59:58|0.00031062
06:59:59|0.00031062
07:00:00|0.00031062
07:00:00|0.00031062
07:00:01|0.00031062
07:00:02|0.00031062
07:00:03|0.00031062
07:00:04|0.00031062
07:00:05|0.00031061
07:00:06|0.00031046
07:00:07|0.00031048
07:00:07|0.00031056
07:00:08|0.00031056
07:00:08|0.00031056
07:00:09|0.00031056
07:00:10|0.00031055
07:00:11|0.00031055
07:00:11|0.00031055
07:00:12|0.00031055
07:00:13|0.00031055
07:00:14|0.00031055
07:00:15|0.00031044
07:00:16|0.00031044
07:00:16|0.00031044
07:00:17|0.00031044
07:00:17|0.00031044
07:00:18|0.00031044
07:00:18|0.00031036
07:00:19|0.00031034
07:00:20|0.00031035
07:00:21|0.00031035
07:00:21|0.00031035
07:00:22|0.00031046
07:00:22|0.00031046
07:00:23|0.00031047
07:00:23|0.00031047
07:00:24|0.00031045
07:00:25|0.00031045
07:00:26|0.00031045
07:00:26|0.00031045
07:00:27|0.0003104
07:00:28|0.00031038
07:00:28|0.00031038
07:00:29|0.00031039
07:00:30|0.00031039
07:00:31|0.00031039
07:00:31|0.00031039
07:00:33|0.00031039
07:00:33|0.00031039
07:00:35|0.00031039
07:00:35|0.00031039
07:00:36|0.00031039
07:00:37|0.00031039
07:00:39|0.00031039
07:00:40|0.00031039
07:00:41|0.00031039
07:00:41|0.00031039
07:00:43|0.00031039
07:00:44|0.00031045
07:00:44|0.00031045
07:00:46|0.00031045
07:00:46|0.0003104
07:00:47|0.0003104
07:00:48|0.00031039
07:00:48|0.00031039
07:00:50|0.00031039
07:00:50|0.00031038
07:00:51|0.00031038
07:00:51|0.00031045
07:00:52|0.0003104
07:00:53|0.00031039
07:00:53|0.00031039
07:00:54|0.00031039
07:00:55|0.00031039
07:00:56|0.00031039
07:00:57|0.00031038
07:00:58|0.00031039
07:00:58|0.00031039
07:00:59|0.00031038
07:00:59|0.0003109
07:01:00|0.0003109
07:01:00|0.0003109
07:01:01|0.0003109
07:01:02|0.00031056
07:01:03|0.00031056
07:01:04|0.00031056
07:01:04|0.00031056
07:01:05|0.00031056
07:01:06|0.00031091
07:01:07|0.00031089
07:01:08|0.00031089
07:01:08|0.00031071
07:01:09|0.00031071
07:01:10|0.00031077
07:01:10|0.00031077
07:01:11|0.0003107
07:01:11|0.0003107
07:01:12|0.00031049
07:01:13|0.00031072
07:01:13|0.00031072
07:01:14|0.00031072
07:01:15|0.00031067
07:01:16|0.00031089
07:01:17|0.0003108
07:01:17|0.0003108
07:01:18|0.0003108
07:01:19|0.0003108
07:01:19|0.0003108
07:01:21|0.0003108
07:01:21|0.00031036
07:01:22|0.00031076
07:01:23|0.00031076
07:01:24|0.0003107
07:01:25|0.0003107
07:01:26|0.00031079
07:01:27|0.00031079
07:01:27|0.00031079
07:01:28|0.00031079
07:01:29|0.00031111
07:01:30|0.00031111
07:01:30|0.00031111
07:01:32|0.00031097
07:01:33|0.00031095
07:01:34|0.00031095
07:01:35|0.00031095
07:01:35|0.00031095
07:01:36|0.00031095
07:01:37|0.00031095
07:01:38|0.00031089
07:01:39|0.00031089
07:01:40|0.00031083
07:01:41|0.00031083
07:01:42|0.00031073
07:01:43|0.00031077
07:01:44|0.00031076
07:01:44|0.00031071
07:01:45|0.00031068
07:01:45|0.000311
07:01:46|0.000311
07:01:47|0.000311
07:01:48|0.000311
07:01:48|0.000311
07:01:49|0.000311
07:01:50|0.00031061
07:01:51|0.00031061
07:01:51|0.00031061
07:01:52|0.00031061
07:01:52|0.00031061
07:01:53|0.00031061
07:01:54|0.000311
07:01:54|0.000311
07:01:55|0.000311
07:01:55|0.000311
07:01:56|0.000311
07:01:56|0.000311
07:01:57|0.000311
07:01:58|0.000311
07:01:58|0.0003112
07:01:59|0.0003112
07:01:59|0.0003112
07:02:00|0.0003112
07:02:01|0.0003112
07:02:01|0.0003112
07:02:01|0.0003112
07:02:02|0.0003115
07:02:03|0.0003115
07:02:03|0.0003115
07:02:04|0.00031148
07:02:05|0.00031121
07:02:06|0.00031121
07:02:06|0.00031148
07:02:07|0.00031148
07:02:08|0.00031148
07:02:08|0.00031148
07:02:09|0.00031149
07:02:10|0.00031149
07:02:11|0.00031125
07:02:12|0.00031125
07:02:13|0.00031125
07:02:13|0.0003115
07:02:14|0.0003115
07:02:14|0.00031184
07:02:14|0.00031193
07:02:15|0.00031193
07:02:15|0.00031193
07:02:16|0.00031184
07:02:17|0.00031183
07:02:17|0.00031159
07:02:18|0.00031127
07:02:19|0.0003118
07:02:20|0.00031178
07:02:20|0.00031131
07:02:21|0.00031131
07:02:21|0.00031174
07:02:22|0.00031174
07:02:23|0.00031001
07:02:24|0.00031001
07:02:24|0.00031098
07:02:24|0.00031038
07:02:25|0.00031038
07:02:26|0.00031096
07:02:26|0.00031096
07:02:27|0.00031095
07:02:28|0.00031095
07:02:28|0.00031096
07:02:29|0.00031096
07:02:30|0.00031096
07:02:30|0.00031096
07:02:31|0.00031096
07:02:32|0.00031067
07:02:32|0.00031068
07:02:33|0.0003107
07:02:34|0.0003107
07:02:34|0.0003107
07:02:35|0.00031095
07:02:36|0.00031095
07:02:36|0.00031094
07:02:37|0.00031095
07:02:38|0.00031095
07:02:39|0.00031084
07:02:39|0.00031122
07:02:40|0.00031122
07:02:41|0.00031122
07:02:42|0.00031122
07:02:42|0.00031122
07:02:43|0.00031122
07:02:43|0.00031094
07:02:44|0.00031094
07:02:45|0.00031093
07:02:46|0.00031093
07:02:46|0.00031093
07:02:47|0.00031093
07:02:47|0.00031083
07:02:48|0.00031083
07:02:48|0.00031083
07:02:49|0.0003107
07:02:50|0.0003107
07:02:50|0.00031111
07:02:51|0.00031111
07:02:52|0.00031097
07:02:52|0.00031097
07:02:53|0.00031041
07:02:54|0.00031041
07:02:54|0.00031097
07:02:55|0.00031097
07:02:55|0.00031097
07:02:56|0.00031097
07:02:56|0.00031097
07:02:57|0.00031097
07:02:57|0.00031097
07:02:59|0.00031097
07:02:59|0.00031059
07:02:59|0.00031059
07:03:00|0.00031059
07:03:01|0.0003106
07:03:02|0.00031059
07:03:02|0.00031059
07:03:03|0.00031068
07:03:04|0.00031068
07:03:04|0.0003102
07:03:05|0.0003102
07:03:06|0.0003102
07:03:06|0.00031021
07:03:07|0.00031079
07:03:08|0.00031079
07:03:08|0.00031055
07:03:09|0.00031057
07:03:10|0.00031057
07:03:12|0.000311
07:03:12|0.000311
07:03:13|0.0003104
07:03:14|0.00031095
07:03:15|0.00031095
07:03:16|0.00031095
07:03:16|0.00031051
07:03:17|0.00031095
07:03:18|0.00031056
07:03:18|0.00031077
07:03:19|0.00031058
07:03:19|0.00031059
07:03:20|0.00031097
07:03:20|0.00031057
07:03:21|0.00031074
07:03:22|0.00031074
07:03:23|0.00031074
07:03:24|0.00031074
07:03:25|0.00031074
07:03:26|0.00031059
07:03:27|0.00031061
07:03:27|0.00031054
07:03:28|0.00031054
07:03:29|0.00031124
07:03:29|0.00031124
07:03:30|0.00031124
07:03:31|0.00031124
07:03:31|0.00031124
07:03:32|0.00031124
07:03:33|0.00031067
07:03:34|0.00031067
07:03:34|0.00031067
07:03:35|0.00031106
07:03:36|0.00031106
07:03:37|0.00031102
07:03:38|0.00031097
07:03:38|0.00031097
07:03:38|0.00031097
07:03:39|0.00031097
07:03:40|0.00031097
07:03:41|0.00031097
07:03:41|0.00031117
07:03:42|0.00031114
07:03:43|0.00031114
07:03:44|0.00031114
07:03:44|0.00031111
07:03:45|0.0003111
07:03:46|0.0003111
07:03:46|0.0003111
07:03:47|0.0003111
07:03:48|0.00031109
07:03:48|0.00031109
07:03:49|0.00031109
07:03:50|0.00031109
07:03:50|0.00031109
07:03:51|0.00031109
07:03:52|0.00031109
07:03:52|0.00031109
07:03:52|0.00031109
07:03:53|0.00031109
07:03:54|0.00031109
07:03:55|0.00031149
07:03:56|0.00031149
07:03:57|0.00031114
07:03:57|0.00031114
07:03:58|0.00031175
07:03:58|0.0003119
07:03:59|0.0003119
07:03:59|0.0003119
07:03:59|0.0003112
07:04:00|0.00031116
07:04:01|0.00031103
07:04:02|0.00031102
07:04:02|0.00031103
07:04:03|0.00031103
07:04:03|0.00031103
07:04:04|0.00031102
07:04:06|0.00031101
07:04:06|0.00031099
07:04:07|0.00031099
07:04:07|0.00031099
07:04:07|0.00031099
07:04:08|0.00031098
07:04:09|0.00031098
07:04:09|0.00031098
07:04:10|0.00031096
07:04:10|0.00031096
07:04:11|0.00031089
07:04:12|0.00031089
07:04:13|0.00031089
07:04:14|0.00031081
07:04:15|0.00031081
07:04:16|0.00031081
07:04:17|0.00031083
07:04:17|0.00031083
07:04:18|0.00031084
07:04:19|0.00031082
07:04:20|0.00031082
07:04:21|0.00031082
07:04:22|0.00031082
07:04:23|0.00031082
07:04:23|0.00031082
07:04:24|0.00031082
07:04:26|0.00031082
07:04:27|0.00031083
07:04:28|0.00031083
07:04:28|0.00031083
07:04:30|0.00031093
07:04:30|0.0003114
07:04:31|0.0003114
07:04:31|0.00031085
07:04:32|0.00031085
07:04:32|0.00031085
07:04:33|0.00031085
07:04:34|0.00031085
07:04:35|0.00031085
07:04:36|0.00031151
07:04:37|0.00031082
07:04:37|0.00031082
07:04:38|0.00031082
07:04:39|0.00031082
07:04:39|0.00031143
07:04:40|0.00031143
07:04:41|0.000311
07:04:41|0.000311
07:04:42|0.000311
07:04:43|0.00031086
07:04:44|0.00031086
07:04:44|0.00031107
07:04:45|0.00031107
07:04:46|0.00031098
07:04:46|0.00031098
07:04:47|0.00031095
07:04:48|0.00031095
07:04:48|0.00031095
07:04:49|0.00031095
07:04:50|0.00031095
07:04:50|0.00031095
07:04:51|0.00031095
07:04:52|0.00031095
07:04:52|0.00031095
07:04:53|0.00031095
07:04:53|0.00031095
07:04:54|0.00031095
07:04:54|0.00031095
07:04:54|0.00031095
07:04:55|0.00031095
07:04:55|0.00031095
07:04:56|0.00031095
07:04:57|0.00031095
07:04:57|0.00031095
07:04:58|0.00031123
07:04:59|0.00031123
07:04:59|0.00031123
07:05:01|0.0003112
07:05:01|0.0003112
07:05:02|0.00031096
07:05:02|0.00031096
07:05:03|0.00031096
07:05:03|0.00031096
07:05:04|0.00031096
07:05:05|0.00031096
07:05:05|0.00031096
07:05:06|0.00031096
07:05:07|0.00031096
07:05:08|0.00031096
07:05:08|0.00031109
07:05:09|0.00031096
07:05:09|0.00031096
07:05:09|0.00031096
07:05:10|0.00031106
07:05:11|0.00031106
07:05:11|0.00031106
07:05:12|0.00031106
07:05:12|0.00031106
07:05:13|0.00031106
07:05:14|0.00031106
07:05:15|0.00031106
07:05:15|0.00031109
07:05:15|0.00031109
07:05:16|0.00031109
07:05:17|0.00031114
07:05:17|0.00031114
07:05:18|0.00031114
07:05:18|0.00031114
07:05:19|0.00031114
07:05:19|0.00031114
07:05:19|0.00031097
07:05:20|0.00031097
07:05:21|0.00031097
07:05:21|0.00031097
07:05:22|0.00031097
07:05:23|0.00031097
07:05:24|0.00031097
07:05:24|0.00031097
07:05:25|0.00031097
07:05:26|0.00031097
07:05:27|0.00031101
07:05:27|0.00031101
07:05:28|0.00031101
07:05:30|0.00031097
07:05:30|0.00031107
07:05:31|0.00031107
07:05:32|0.0003117
07:05:32|0.0003117
07:05:32|0.0003117
07:05:33|0.0003117
07:05:34|0.00031106
07:05:35|0.00031106
07:05:35|0.00031144
07:05:36|0.00031144
07:05:37|0.00031144
07:05:37|0.0003112
07:05:38|0.0003112
07:05:38|0.0003112
07:05:39|0.0003117
07:05:40|0.0003117
07:05:40|0.00031129
07:05:42|0.00031128
07:05:43|0.00031182
07:05:44|0.0003114
07:05:44|0.00031168
07:05:45|0.00031168
07:05:45|0.00031168
07:05:46|0.00031149
07:05:47|0.00031149
07:05:47|0.00031149
07:05:48|0.00031149
07:05:49|0.00031149
07:05:49|0.00031149
07:05:50|0.00031168
07:05:51|0.00031172
07:05:51|0.00031172
07:05:52|0.00031172
07:05:52|0.00031172
07:05:52|0.00031172
07:05:53|0.00031172
07:05:53|0.00031172
07:05:54|0.00031172
07:05:55|0.00031172
07:05:55|0.00031182
07:05:56|0.00031182
07:05:57|0.00031182
07:05:57|0.00031182
07:05:58|0.00031182
07:05:58|0.00031184
07:05:59|0.00031184
07:05:59|0.00031184
07:06:00|0.00031184
07:06:01|0.00031185
07:06:01|0.00031185
07:06:02|0.00031185
07:06:03|0.00031185
07:06:03|0.00031184
07:06:04|0.00031184
07:06:05|0.00031188
07:06:05|0.00031188
07:06:06|0.00031188
07:06:06|0.00031188
07:06:07|0.0003119
07:06:07|0.0003119
07:06:07|0.00031189
07:06:08|0.00031189
07:06:08|0.00031189
07:06:09|0.00031189
07:06:10|0.00031191
07:06:10|0.00031191
07:06:11|0.00031191
07:06:12|0.00031189
07:06:12|0.00031188
07:06:13|0.00031188
07:06:14|0.0003119
07:06:15|0.0003119
07:06:16|0.0003119
07:06:17|0.00031189
07:06:17|0.00031189
07:06:18|0.00031189
07:06:18|0.00031191
07:06:19|0.00031191
07:06:19|0.0003119
07:06:20|0.0003119
07:06:20|0.0003119
07:06:20|0.0003119
07:06:21|0.00031194
07:06:21|0.00031194
07:06:22|0.00031191
07:06:23|0.00031189
07:06:23|0.00031189
07:06:24|0.00031189
07:06:24|0.00031189
07:06:25|0.00031189
07:06:26|0.00031189
07:06:27|0.0003119
07:06:28|0.0003119
07:06:28|0.0003119
07:06:29|0.0003119
07:06:30|0.0003119
07:06:30|0.0003119
07:06:31|0.0003119
07:06:31|0.0003119
07:06:32|0.0003119
07:06:32|0.00031194
07:06:33|0.00031199
07:06:33|0.00031199
07:06:34|0.00031199
07:06:34|0.00031199
07:06:36|0.00031197
07:06:37|0.00031199
07:06:37|0.00031199
07:06:38|0.00031199
07:06:39|0.00031199
07:06:39|0.00031199
07:06:40|0.00031199
07:06:41|0.00031199
07:06:41|0.00031199
07:06:42|0.00031199
07:06:43|0.00031197
07:06:44|0.00031199
07:06:45|0.00031199
07:06:45|0.000312
07:06:46|0.000312
07:06:46|0.000312
07:06:46|0.00031199
07:06:47|0.00031199
07:06:47|0.00031199
07:06:48|0.00031199
07:06:49|0.00031199
07:06:49|0.00031199
07:06:50|0.00031199
07:06:51|0.00031199
07:06:52|0.000312
07:06:52|0.000312
07:06:53|0.000312
07:06:54|0.000312
07:06:54|0.000312
07:06:55|0.000312
07:06:56|0.000312
07:06:56|0.000312
07:06:57|0.000312
07:06:57|0.000312
07:06:58|0.000312
07:06:58|0.000312
07:06:59|0.000312
07:06:59|0.000312
07:07:00|0.000312
07:07:01|0.000312
07:07:02|0.000312
07:07:02|0.000312
07:07:03|0.00031199
07:07:03|0.00031199
07:07:04|0.00031199
07:07:05|0.00031199
07:07:05|0.000312
07:07:06|0.000312
07:07:06|0.00031199
07:07:07|0.00031199
07:07:07|0.000312
07:07:08|0.000312
07:07:09|0.000312
07:07:11|0.00031199
07:07:12|0.00031199
07:07:13|0.000312
07:07:13|0.000312
07:07:14|0.000312
07:07:14|0.000312
07:07:15|0.000312
07:07:16|0.000312
07:07:17|0.000312
07:07:18|0.000312
07:07:19|0.000312
07:07:19|0.000312
07:07:20|0.000312
07:07:21|0.000312
07:07:21|0.00031199
07:07:22|0.000312
07:07:23|0.000312
07:07:24|0.00031199
07:07:24|0.00031199
07:07:26|0.00031199
07:07:26|0.00031199
07:07:27|0.000312
07:07:27|0.00031199
07:07:28|0.00031199
07:07:29|0.00031199
07:07:29|0.00031199
07:07:30|0.00031199
07:07:30|0.00031199
07:07:31|0.00031199
07:07:31|0.00031199
07:07:32|0.00031199
07:07:32|0.00031199
07:07:33|0.00031199
07:07:34|0.00031199
07:07:35|0.00031199
07:07:35|0.00031199
07:07:36|0.00031199
07:07:36|0.00031199
07:07:37|0.00031199
07:07:37|0.00031199
07:07:38|0.00031199
07:07:39|0.00031199
07:07:40|0.00031199
07:07:41|0.00031199
07:07:42|0.00031199
07:07:43|0.000312
07:07:44|0.000312
07:07:44|0.00031199
07:07:45|0.00031199
07:07:46|0.00031199
07:07:46|0.00031199
07:07:47|0.00031199
07:07:47|0.00031199
07:07:48|0.00031199
07:07:49|0.00031199
07:07:50|0.00031199
07:07:51|0.00031199
07:07:51|0.00031199
07:07:52|0.00031199
07:07:53|0.00031199
07:07:54|0.00031199
07:07:55|0.00031199
07:07:56|0.00031197
07:07:56|0.00031197
07:07:57|0.00031197
07:07:58|0.00031199
07:07:58|0.00031199
07:07:59|0.00031199
07:08:00|0.00031199
07:08:01|0.00031199
07:08:02|0.00031199
07:08:02|0.00031193
07:08:04|0.00031193
07:08:04|0.00031193
07:08:05|0.000312
07:08:05|0.000312
07:08:07|0.000312
07:08:08|0.00031199
07:08:08|0.00031199
07:08:09|0.00031199
07:08:09|0.00031199
07:08:11|0.00031199
07:08:11|0.00031135
07:08:12|0.00031135
07:08:12|0.00031194
07:08:13|0.00031194
07:08:14|0.00031194
07:08:14|0.00031194
07:08:15|0.00031194
07:08:15|0.00031186
07:08:16|0.00031186
07:08:17|0.00031186
07:08:18|0.00031169
07:08:19|0.00031133
07:08:19|0.00031164
07:08:20|0.00031164
07:08:21|0.00031163
07:08:21|0.00031137
07:08:22|0.00031137
07:08:23|0.00031137
07:08:23|0.00031158
07:08:24|0.00031158
07:08:25|0.00031158
07:08:25|0.00031121
07:08:26|0.00031121
07:08:26|0.00031121
07:08:28|0.00031121
07:08:29|0.00031146
07:08:30|0.00031146
07:08:31|0.00031146
07:08:32|0.00031146
07:08:32|0.00031146
07:08:33|0.00031146
07:08:34|0.00031146
07:08:35|0.00031137
07:08:36|0.00031137
07:08:36|0.00031137
07:08:37|0.00031136
07:08:38|0.00031145
07:08:38|0.00031145
07:08:39|0.00031145
07:08:40|0.00031144
07:08:41|0.00031144
07:08:42|0.00031144
07:08:43|0.00031144
07:08:44|0.00031144
07:08:45|0.00031144
07:08:46|0.00031144
07:08:46|0.00031142
07:08:47|0.00031142
07:08:49|0.00031142
07:08:50|0.00031142
07:08:51|0.00031142
07:08:52|0.0003114
07:08:53|0.0003114
07:08:54|0.00031144
07:08:54|0.00031144
07:08:55|0.00031144
07:08:55|0.00031144
07:08:56|0.0003114
07:08:57|0.0003114
07:08:58|0.0003114
07:08:58|0.0003114
07:09:00|0.0003114
07:09:00|0.0003114
07:09:01|0.0003114
07:09:01|0.00031136
07:09:02|0.0003114
07:09:03|0.0003114
07:09:04|0.0003114
07:09:05|0.0003114
07:09:06|0.0003114
07:09:07|0.0003114
07:09:07|0.0003114
07:09:08|0.0003114
07:09:09|0.00031144
07:09:09|0.00031141
07:09:10|0.00031141
07:09:10|0.00031146
07:09:11|0.00031146
07:09:12|0.00031146
07:09:13|0.00031146
07:09:13|0.00031143
07:09:14|0.00031143
07:09:15|0.00031143
07:09:15|0.00031143
07:09:16|0.00031143
07:09:17|0.00031145
07:09:18|0.00031145
07:09:18|0.00031145
07:09:19|0.00031145
07:09:19|0.00031145
07:09:20|0.00031145
07:09:21|0.00031145
07:09:21|0.00031145
07:09:22|0.00031145
07:09:23|0.00031141
07:09:23|0.00031141
07:09:24|0.00031141
07:09:24|0.00031141
07:09:25|0.00031141
07:09:26|0.00031141
07:09:26|0.00031141
07:09:27|0.00031141
07:09:27|0.00031141
07:09:28|0.0003108
07:09:29|0.0003108
07:09:30|0.0003108
07:09:30|0.0003108
07:09:31|0.0003108
07:09:31|0.0003108
07:09:32|0.0003108
07:09:33|0.0003114
07:09:33|0.0003114
07:09:34|0.0003114
07:09:35|0.00031085
07:09:35|0.00031085
07:09:36|0.00031085
07:09:37|0.00031085
07:09:38|0.00031085
07:09:38|0.00031085
07:09:39|0.00031085
07:09:40|0.00031085
07:09:40|0.00031085
07:09:41|0.00031085
07:09:43|0.00031085
07:09:44|0.00031084
07:09:45|0.00031084
07:09:46|0.0003108
07:09:47|0.0003108
07:09:47|0.0003108
07:09:48|0.00031084
07:09:49|0.00031084
07:09:50|0.00031082
07:09:50|0.00031084
07:09:51|0.00031084
07:09:52|0.00031084
07:09:52|0.00031084
07:09:53|0.00031084
07:09:53|0.00031084
07:09:54|0.00031137
07:09:54|0.00031137
07:09:55|0.00031137
07:09:55|0.00031137
07:09:57|0.00031137
07:09:57|0.00031137
07:09:58|0.00031078
07:09:58|0.00031078
07:09:59|0.00031078
07:10:00|0.00031136
07:10:00|0.00031136
07:10:01|0.00031136
07:10:02|0.00031136
07:10:02|0.00031136
07:10:04|0.00031136
07:10:05|0.00031136
07:10:05|0.00031136
07:10:07|0.00031136
07:10:08|0.00031135
07:10:08|0.00031135
07:10:09|0.00031135
07:10:09|0.00031135
07:10:10|0.00031135
07:10:11|0.00031135
07:10:11|0.00031135
07:10:12|0.00031135
07:10:13|0.00031098
07:10:13|0.00031098
07:10:14|0.000311
07:10:15|0.00031104
07:10:16|0.00031104
07:10:17|0.00031104
07:10:17|0.00031114
07:10:18|0.00031116
07:10:18|0.00031133
07:10:19|0.00031136
07:10:20|0.00031118
07:10:21|0.00031026
07:10:23|0.00031026
07:10:24|0.0003113
07:10:25|0.0003113
07:10:25|0.0003108
07:10:26|0.0003112
07:10:27|0.0003112
07:10:27|0.0003112
07:10:28|0.0003112
07:10:28|0.00030968
07:10:29|0.0003097
07:10:30|0.0003097
07:10:32|0.00031041
07:10:33|0.00031027
07:10:34|0.00031027
07:10:34|0.00031021
07:10:35|0.00031018
07:10:35|0.00031018
07:10:36|0.00031018
07:10:37|0.00031012
07:10:37|0.00031012
07:10:38|0.00031012
07:10:38|0.00031012
07:10:39|0.00031012
07:10:40|0.00031004
07:10:40|0.00031004
07:10:41|0.0003097
07:10:42|0.0003097
07:10:43|0.0003097
07:10:44|0.0003097
07:10:45|0.00030994
07:10:47|0.00031004
07:10:48|0.00030995
07:10:49|0.00030978
07:10:50|0.00030978
07:10:51|0.00030978
07:10:51|0.00030978
07:10:52|0.00030991
07:10:52|0.00031
07:10:54|0.00031
07:10:55|0.00031
07:10:56|0.00031002
07:10:56|0.00031027
07:10:57|0.00031027
07:10:58|0.00031027
07:10:58|0.00031042
07:11:00|0.00031042
07:11:00|0.00031042
07:11:01|0.00031042
07:11:02|0.00031042
07:11:02|0.00031018
07:11:03|0.00031018
07:11:04|0.00031018
07:11:05|0.00031018
07:11:06|0.00031023
07:11:07|0.00031023
07:11:07|0.00031023
07:11:08|0.00031023
07:11:09|0.00031032
07:11:09|0.00031032
07:11:10|0.00031047
07:11:11|0.00030996
07:11:11|0.00030996
07:11:12|0.00030996
07:11:13|0.00030996
07:11:14|0.00030996
07:11:15|0.00030996
07:11:16|0.00031001
07:11:17|0.00031001
07:11:18|0.00031001
07:11:18|0.00031009
07:11:19|0.0003097
07:11:20|0.0003097
07:11:21|0.0003097
07:11:21|0.0003097
07:11:22|0.0003097
07:11:23|0.0003097
07:11:24|0.0003097
07:11:25|0.0003097
07:11:25|0.0003097
07:11:26|0.0003097
07:11:27|0.0003097
07:11:27|0.0003097
07:11:28|0.0003097
07:11:29|0.00030996
07:11:30|0.00031001
07:11:30|0.00030976
07:11:31|0.00030976
07:11:32|0.00030976
07:11:32|0.00030976
07:11:33|0.00030976
07:11:33|0.00030976
07:11:34|0.00030976
07:11:34|0.00030976
07:11:35|0.00030976
07:11:35|0.0003101
07:11:36|0.0003101
07:11:37|0.00030974
07:11:38|0.00031015
07:11:39|0.00031015
07:11:39|0.00031015
07:11:40|0.00031078
07:11:40|0.00031078
07:11:41|0.00031078
07:11:42|0.00031097
07:11:42|0.00031029
07:11:43|0.00031011
07:11:43|0.00031012
07:11:45|0.00031013
07:11:46|0.00031078
07:11:46|0.00031097
07:11:47|0.0003103
07:11:47|0.0003103
07:11:48|0.00031031
07:11:49|0.00031031
07:11:50|0.00031097
07:11:51|0.00031097
07:11:51|0.00031032
07:11:52|0.00031032
07:11:53|0.00031032
07:11:54|0.00031032
07:11:54|0.00031032
07:11:55|0.00031032
07:11:55|0.00031032
07:11:56|0.00031037
07:11:57|0.00031036
07:11:57|0.00031036
07:11:58|0.00031037
07:11:58|0.00031035
07:11:59|0.00031034
07:12:00|0.00031034
07:12:00|0.00031034
07:12:01|0.00031034
07:12:01|0.00031034
07:12:01|0.00031034
07:12:02|0.00031034
07:12:03|0.00031034
07:12:03|0.00031033
07:12:04|0.00031031
07:12:04|0.00031031
07:12:05|0.00031031
07:12:05|0.00031031
07:12:06|0.00031031
07:12:07|0.00031031
07:12:08|0.00031031
07:12:08|0.00031031
07:12:09|0.00031031
07:12:10|0.00031013
07:12:10|0.00031013
07:12:11|0.00031013
07:12:12|0.00031013
07:12:13|0.00031013
07:12:14|0.00031012
07:12:14|0.00030997
07:12:15|0.00030997
07:12:16|0.00030997
07:12:16|0.00031001
07:12:17|0.00031001
07:12:18|0.00031001
07:12:19|0.00031001
07:12:20|0.00031001
07:12:21|0.00031001
07:12:22|0.00031001
07:12:22|0.00031001
07:12:23|0.00031001
07:12:24|0.00031001
07:12:25|0.00031001
07:12:26|0.00031001
07:12:26|0.00031001
07:12:27|0.00031001
07:12:27|0.00031001
07:12:28|0.00031001
07:12:29|0.00031001
07:12:30|0.00031001
07:12:30|0.00031
07:12:31|0.00031001
07:12:32|0.00031001
07:12:33|0.00031001
07:12:33|0.00031001
07:12:34|0.00031001
07:12:34|0.00031
07:12:35|0.00031
07:12:36|0.00030998
07:12:36|0.00030998
07:12:37|0.00030998
07:12:38|0.00030998
07:12:38|0.00030998
07:12:39|0.00030998
07:12:39|0.00030998
07:12:40|0.00030998
07:12:41|0.00030998
07:12:41|0.00030998
07:12:42|0.00030998
07:12:43|0.00030998
07:12:44|0.00030971
07:12:45|0.00030971
07:12:46|0.00030991
07:12:47|0.00030996
07:12:48|0.00031001
07:12:49|0.00031001
07:12:50|0.00031001
07:12:50|0.00031007
07:12:52|0.00031013
07:12:52|0.00031029
07:12:54|0.00031029
07:12:54|0.00031029
07:12:55|0.00031029
07:12:55|0.00031029
07:12:56|0.00031029
07:12:56|0.00031029
07:12:57|0.00031029
07:12:57|0.00031028
07:12:58|0.00031028
07:12:59|0.00031033
07:12:59|0.00031033
07:13:00|0.00031033
07:13:01|0.00031035
07:13:01|0.0003103
07:13:02|0.0003103
07:13:02|0.00031055
07:13:02|0.00031055
07:13:03|0.00031055
07:13:04|0.00031028
07:13:04|0.00031028
07:13:05|0.00031028
07:13:05|0.00031028
07:13:06|0.00031001
07:13:06|0.00031001
07:13:07|0.00031001
07:13:08|0.0003102
07:13:08|0.00031002
07:13:09|0.0003102
07:13:09|0.0003102
07:13:10|0.0003102
07:13:11|0.0003102
07:13:11|0.0003102
07:13:11|0.0003102
07:13:12|0.0003102
07:13:13|0.0003102
07:13:15|0.00031016
07:13:15|0.00031016
07:13:16|0.00031016
07:13:17|0.00031016
07:13:18|0.00031016
07:13:19|0.00031016
07:13:20|0.00031016
07:13:21|0.00031016
07:13:21|0.00031016
07:13:22|0.00031002
07:13:23|0.00031002
07:13:23|0.0003097
07:13:24|0.0003097
07:13:25|0.00030997
07:13:26|0.00030997
07:13:27|0.00030997
07:13:27|0.0003099
07:13:28|0.00030987
07:13:29|0.00030987
07:13:29|0.00030987
07:13:30|0.00030987
07:13:31|0.00030987
07:13:32|0.00030987
07:13:32|0.00030987
07:13:33|0.00030987
07:13:34|0.00030987
07:13:35|0.00030987
07:13:35|0.00030987
07:13:36|0.00030987
07:13:36|0.00030972
07:13:37|0.00030972
07:13:38|0.00030972
07:13:38|0.00030972
07:13:39|0.00030972
07:13:39|0.00030984
07:13:40|0.00030999
07:13:41|0.00030999
07:13:41|0.00030999
07:13:42|0.00030967
07:13:43|0.00030986
07:13:44|0.00030986
07:13:44|0.00030986
07:13:45|0.00030986
07:13:46|0.00030986
07:13:47|0.00030979
07:13:47|0.00030979
07:13:48|0.00030979
07:13:50|0.00030979
07:13:51|0.00030979
07:13:52|0.00030985
07:13:53|0.00030985
07:13:54|0.00030985
07:13:54|0.00030985
07:13:55|0.00030985
07:13:56|0.00030973
07:13:57|0.00030973
07:13:57|0.00030984
07:13:58|0.00030984
07:13:59|0.00030979
07:13:59|0.00030984
07:14:00|0.00030984
07:14:00|0.00030984
07:14:01|0.00030984
07:14:01|0.00030984
07:14:02|0.00030984
07:14:03|0.00030984
07:14:04|0.00030984
07:14:05|0.00030984
07:14:05|0.00030984
07:14:06|0.00030984
07:14:07|0.00030984
07:14:08|0.00030983
07:14:08|0.00030983
07:14:09|0.00030983
07:14:10|0.00030983
07:14:11|0.00030979
07:14:12|0.00030979
07:14:12|0.00030979
07:14:13|0.00030979
07:14:13|0.00030979
07:14:14|0.00030979
07:14:15|0.00030984
07:14:16|0.00030984
07:14:17|0.00030984
07:14:18|0.00030984
07:14:19|0.00030984
07:14:20|0.00030984
07:14:21|0.00030984
07:14:21|0.00030984
07:14:22|0.00030984
07:14:23|0.00030984
07:14:23|0.00030984
07:14:24|0.00030984
07:14:25|0.00030984
07:14:25|0.00030984
07:14:26|0.00030984
07:14:26|0.00030984
07:14:27|0.00030984
07:14:28|0.00030984
07:14:28|0.00030984
07:14:29|0.00030984
07:14:30|0.00030984
07:14:31|0.00030985
07:14:32|0.00030985
07:14:33|0.00030985
07:14:33|0.00030985
07:14:34|0.00030985
07:14:34|0.00030985
07:14:35|0.00030985
07:14:35|0.00030984
07:14:36|0.00030984
07:14:36|0.00030984
07:14:37|0.00030984
07:14:38|0.00030982
07:14:39|0.00030982
07:14:39|0.00030982
07:14:40|0.00030982
07:14:40|0.00030982
07:14:41|0.00030982
07:14:41|0.00030982
07:14:42|0.00030982
07:14:42|0.00030937
07:14:43|0.00030937
07:14:44|0.00030937
07:14:44|0.00030937
07:14:45|0.00030937
07:14:46|0.00030937
07:14:47|0.00030937
07:14:48|0.00030937
07:14:49|0.00030932
07:14:51|0.00030932
07:14:51|0.00030932
07:14:53|0.00030932
07:14:53|0.00030932
07:14:54|0.00030932
07:14:56|0.00030937
07:14:57|0.00030937
07:14:58|0.00030937
07:14:59|0.00030935
07:15:00|0.00030935
07:15:00|0.00030935
07:15:01|0.00030935
07:15:02|0.00030935
07:15:02|0.00030962
07:15:03|0.00030962
07:15:03|0.00030962
07:15:04|0.00030937
07:15:06|0.00030937
07:15:07|0.00030937
07:15:08|0.000309
07:15:08|0.000309
07:15:09|0.000309
07:15:10|0.000309
07:15:10|0.000309
07:15:11|0.00030911
07:15:11|0.00030911
07:15:12|0.00030911
07:15:12|0.00030911
07:15:13|0.00030911
07:15:14|0.00030911
07:15:14|0.00030911
07:15:15|0.00030911
07:15:15|0.00030901
07:15:16|0.00030901
07:15:17|0.00030921
07:15:18|0.00030921
07:15:19|0.00030921
07:15:20|0.00030918
07:15:21|0.00030918
07:15:22|0.00030918
07:15:23|0.00030918
07:15:23|0.00030918
07:15:24|0.00030918
07:15:24|0.00030918
07:15:25|0.00030918
07:15:26|0.00030918
07:15:26|0.00030977
07:15:27|0.00030977
07:15:27|0.00030977
07:15:28|0.00030977
07:15:28|0.00030977
07:15:29|0.00030977
07:15:30|0.00030977
07:15:31|0.00030963
07:15:31|0.00030963
07:15:32|0.00030963
07:15:32|0.00030963
07:15:33|0.00030938
07:15:33|0.00030938
07:15:34|0.00030938
07:15:34|0.00030938
07:15:35|0.00030938
07:15:35|0.00030938
07:15:36|0.00030938
07:15:37|0.00030938
07:15:37|0.00030938
07:15:37|0.00030938
07:15:38|0.00030938
07:15:38|0.00030938
07:15:39|0.00030938
07:15:39|0.00030938
07:15:40|0.00030938
07:15:41|0.00030938
07:15:41|0.00030938
07:15:42|0.00030938
07:15:42|0.00030962
07:15:42|0.00030962
07:15:43|0.00030962
07:15:43|0.00030962
07:15:44|0.00030962
07:15:44|0.00030962
07:15:44|0.00030943
07:15:45|0.00030943
07:15:46|0.00030943
07:15:46|0.00030943
07:15:47|0.00030943
07:15:48|0.00030935
07:15:49|0.00030935
07:15:49|0.0003093
07:15:50|0.0003093
07:15:50|0.0003093
07:15:51|0.0003093
07:15:52|0.0003093
07:15:52|0.0003093
07:15:53|0.00030926
07:15:53|0.00030926
07:15:54|0.00030926
07:15:54|0.00030906
07:15:55|0.00030906
07:15:55|0.00030906
07:15:56|0.00030906
07:15:56|0.00030926
07:15:57|0.00030928
07:15:57|0.00030928
07:15:58|0.00030928
07:15:58|0.00030928
07:15:59|0.00030928
07:15:59|0.00030928
07:16:00|0.00030928
07:16:01|0.00030929
07:16:01|0.00030932
07:16:02|0.00030931
07:16:03|0.00030931
07:16:03|0.00030931
07:16:04|0.00030931
07:16:05|0.00030931
07:16:05|0.00030929
07:16:05|0.00030929
07:16:06|0.00030901
07:16:07|0.00030901
07:16:08|0.00030935
07:16:08|0.00030936
07:16:09|0.00030936
07:16:10|0.00030921
07:16:10|0.00030921
07:16:11|0.00030912
07:16:11|0.00030912
07:16:12|0.00030912
07:16:12|0.00030912
07:16:13|0.00030912
07:16:13|0.00030912
07:16:14|0.00030912
07:16:14|0.00030924
07:16:15|0.00030924
07:16:16|0.00030937
07:16:17|0.00030937
07:16:18|0.00030925
07:16:19|0.00030925
07:16:20|0.00030937
07:16:21|0.00030937
07:16:22|0.00030929
07:16:23|0.00030929
07:16:24|0.00030929
07:16:25|0.00030929
07:16:25|0.00030929
07:16:26|0.00030929
07:16:26|0.00030929
07:16:27|0.00030937
07:16:28|0.00030937
07:16:28|0.00030938
07:16:29|0.0003094
07:16:30|0.0003095
07:16:30|0.0003095
07:16:31|0.0003095
07:16:32|0.00030953
07:16:32|0.00030952
07:16:33|0.00030982
07:16:34|0.00030982
07:16:34|0.00030982
07:16:35|0.00030982
07:16:36|0.00030982
07:16:36|0.00030982
07:16:37|0.00030982
07:16:38|0.00030982
07:16:39|0.00030985
07:16:39|0.00030985
07:16:40|0.00030985
07:16:41|0.00030985
07:16:41|0.00030985
07:16:42|0.00030986
07:16:43|0.00030986
07:16:43|0.00030986
07:16:44|0.00030986
07:16:44|0.00030986
07:16:45|0.00030986
07:16:46|0.00030987
07:16:46|0.00030987
07:16:47|0.00030987
07:16:48|0.00030987
07:16:48|0.00030987
07:16:49|0.00030987
07:16:50|0.00030985
07:16:51|0.00030985
07:16:51|0.00030982
07:16:52|0.00030982
07:16:52|0.0003098
07:16:53|0.0003098
07:16:54|0.00030979
07:16:54|0.00030978
07:16:54|0.00030978
07:16:55|0.00030978
07:16:56|0.00030978
07:16:57|0.00030978
07:16:57|0.00030978
07:16:57|0.00030978
07:16:58|0.00030978
07:16:59|0.00030978
07:16:59|0.00030978
07:17:00|0.00030978
07:17:00|0.00030979
07:17:01|0.00030979
07:17:01|0.0003098
07:17:02|0.0003098
07:17:02|0.00030982
07:17:03|0.00030983
07:17:03|0.00030982
07:17:04|0.00030985
07:17:04|0.00030985
07:17:05|0.00030985
07:17:06|0.00030985
07:17:06|0.00030985
07:17:07|0.00030985
07:17:08|0.00030982
07:17:08|0.00030982
07:17:09|0.00030982
07:17:09|0.00030984
07:17:09|0.00030984
07:17:10|0.00030984
07:17:10|0.00030984
07:17:11|0.00030984
07:17:11|0.00030984
07:17:12|0.00030984
07:17:12|0.00030986
07:17:12|0.00030986
07:17:13|0.00030985
07:17:13|0.00030984
07:17:14|0.00030984
07:17:14|0.00030984
07:17:14|0.00030984
07:17:15|0.00030984
07:17:15|0.00030984
07:17:17|0.00030985
07:17:17|0.00030985
07:17:18|0.00030985
07:17:19|0.00030985
07:17:20|0.00030984
07:17:20|0.00030984
07:17:21|0.00030984
07:17:22|0.00030984
07:17:22|0.00030984
07:17:23|0.00030984
07:17:24|0.00030986
07:17:25|0.00030986
07:17:26|0.00030986
07:17:27|0.00030986
07:17:28|0.00030986
07:17:29|0.00030986
07:17:29|0.00030986
07:17:30|0.00030986
07:17:31|0.00030985
07:17:31|0.00030985
07:17:31|0.00030985
07:17:32|0.00030985
07:17:33|0.00030986
07:17:34|0.00030986
07:17:34|0.00030986
07:17:35|0.00030985
07:17:36|0.00030985
07:17:36|0.00030988
07:17:37|0.00030988
07:17:37|0.00030988
07:17:39|0.00030988
07:17:40|0.00030988
07:17:40|0.00030989
07:17:40|0.00030989
07:17:41|0.00030988
07:17:42|0.00031
07:17:43|0.00030989
07:17:44|0.00030989
07:17:44|0.00031
07:17:45|0.00031
07:17:45|0.00031
07:17:46|0.00031
07:17:47|0.00031
07:17:48|0.00030988
07:17:48|0.00030988
07:17:49|0.00030988
07:17:49|0.00030988
07:17:50|0.00030988
07:17:50|0.00030988
07:17:51|0.00031
07:17:52|0.00031
07:17:52|0.00031
07:17:53|0.00031
07:17:53|0.00031
07:17:54|0.00031
07:17:54|0.00031
07:17:55|0.00031
07:17:56|0.00031
07:17:56|0.00031
07:17:56|0.00031
07:17:57|0.00031
07:17:57|0.00031
07:17:58|0.00031
07:17:58|0.00031
07:17:59|0.00031
07:18:00|0.00031
07:18:00|0.00031
07:18:01|0.00031
07:18:01|0.00031
07:18:02|0.00031
07:18:03|0.00031
07:18:03|0.00031
07:18:04|0.00031
07:18:05|0.00031
07:18:05|0.00031
07:18:05|0.00031
07:18:06|0.00031
07:18:07|0.00031
07:18:07|0.00031
07:18:07|0.00031
07:18:08|0.00031
07:18:08|0.00031
07:18:09|0.00031
07:18:10|0.00031
07:18:11|0.00030998
07:18:11|0.00030997
07:18:12|0.00031
07:18:13|0.00031
07:18:13|0.00031
07:18:14|0.00031
07:18:14|0.00031001
07:18:15|0.00031001
07:18:15|0.00031
07:18:16|0.00031
07:18:17|0.00031
07:18:18|0.00031
07:18:19|0.00031018
07:18:21|0.00031018
07:18:22|0.00031018
07:18:23|0.00031018
07:18:24|0.00031018
07:18:24|0.00031018
07:18:25|0.00031018
07:18:26|0.00031018
07:18:27|0.00031018
07:18:28|0.00031018
07:18:28|0.00031018
07:18:29|0.00031018
07:18:29|0.00031018
07:18:30|0.00031018
07:18:31|0.00031018
07:18:31|0.00031018
07:18:32|0.00031018
07:18:32|0.00031019
07:18:33|0.00031019
07:18:34|0.00031014
07:18:35|0.00031015
07:18:35|0.00031015
07:18:36|0.00031015
07:18:37|0.00031006
07:18:38|0.00031008
07:18:38|0.00031016
07:18:39|0.00031017
07:18:41|0.00031012
07:18:41|0.00031012
07:18:42|0.00031012
07:18:42|0.00031016
07:18:43|0.00031016
07:18:43|0.00031016
07:18:45|0.00031016
07:18:45|0.00031074
07:18:45|0.00031074
07:18:46|0.00031074
07:18:47|0.00031074
07:18:48|0.00031032
07:18:48|0.00031032
07:18:49|0.00031032
07:18:49|0.00031032
07:18:50|0.00031032
07:18:51|0.00031032
07:18:52|0.00031032
07:18:52|0.00031032
07:18:52|0.00031032
07:18:53|0.00031039
07:18:54|0.00031074
07:18:54|0.00031074
07:18:55|0.00031055
07:18:55|0.00031049
07:18:56|0.00031049
07:18:56|0.00031049
07:18:57|0.00031049
07:18:57|0.00031049
07:18:58|0.00031049
07:18:59|0.00031053
07:18:59|0.00031053
07:19:00|0.00031053
07:19:00|0.00031053
07:19:01|0.00031053
07:19:01|0.00031054
07:19:02|0.00031054
07:19:03|0.00031054
07:19:03|0.00031054
07:19:04|0.00031054
07:19:04|0.00031054
07:19:05|0.00031055
07:19:06|0.00031056
07:19:06|0.00031056
07:19:07|0.00031056
07:19:07|0.00031056
07:19:08|0.00031056
07:19:08|0.00031056
07:19:09|0.0003107
07:19:10|0.0003107
07:19:10|0.0003107
07:19:11|0.0003107
07:19:11|0.0003107
07:19:12|0.0003107
07:19:12|0.0003107
07:19:14|0.0003108
07:19:14|0.0003108
07:19:15|0.0003108
07:19:16|0.0003108
07:19:16|0.00031079
07:19:16|0.00031079
07:19:17|0.00031079
07:19:18|0.00031079
07:19:19|0.0003108
07:19:20|0.0003108
07:19:22|0.0003108
07:19:22|0.0003109
07:19:23|0.0003108
07:19:24|0.00031079
07:19:25|0.00031079
07:19:26|0.0003108
07:19:27|0.0003108
07:19:28|0.0003108
07:19:29|0.0003108
07:19:30|0.0003108
07:19:30|0.0003108
07:19:31|0.0003108
07:19:32|0.0003108
07:19:33|0.0003109
07:19:34|0.0003109
07:19:34|0.0003109
07:19:35|0.00031085
07:19:35|0.00031085
07:19:36|0.00031085
07:19:36|0.00031085
07:19:37|0.00031085
07:19:38|0.00031093
07:19:39|0.000311
07:19:40|0.000311
07:19:40|0.000311
07:19:41|0.000311
07:19:41|0.000311
07:19:42|0.00031093
07:19:43|0.00031093
07:19:43|0.00031098
07:19:44|0.00031098
07:19:45|0.00031098
07:19:46|0.00031098
07:19:46|0.00031098
07:19:47|0.00031098
07:19:47|0.00031098
07:19:48|0.00031098
07:19:49|0.000311
07:19:49|0.000311
07:19:50|0.000311
07:19:50|0.000311
07:19:51|0.000311
07:19:51|0.000311
07:19:52|0.000311
07:19:53|0.000311
07:19:53|0.000311
07:19:54|0.000311
07:19:54|0.000311
07:19:55|0.000311
07:19:56|0.000311
07:19:56|0.000311
07:19:57|0.000311
07:19:57|0.000311
07:19:58|0.000311
07:19:58|0.000311
07:19:59|0.000311
07:19:59|0.000311
07:20:00|0.000311
07:20:01|0.000311
07:20:01|0.000311
07:20:02|0.000311
07:20:03|0.000311
07:20:04|0.000311
07:20:04|0.00031099
07:20:05|0.000311
07:20:06|0.000311
07:20:07|0.000311
07:20:08|0.00031099
07:20:09|0.00031099
07:20:09|0.00031099
07:20:09|0.000311
07:20:10|0.000311
07:20:10|0.000311
07:20:11|0.000311
07:20:12|0.000311
07:20:13|0.00031099
07:20:13|0.00031099
07:20:13|0.00031099
07:20:14|0.000311
07:20:14|0.000311
07:20:14|0.000311
07:20:15|0.000311
07:20:15|0.00031099
07:20:16|0.00031099
07:20:16|0.00031109
07:20:16|0.00031109
07:20:17|0.00031099
07:20:17|0.00031099
07:20:18|0.00031099
07:20:19|0.00031099
07:20:20|0.0003111
07:20:21|0.0003111
07:20:22|0.0003111
07:20:23|0.0003111
07:20:23|0.0003111
07:20:24|0.0003111
07:20:24|0.0003111
07:20:25|0.0003111
07:20:26|0.00031101
07:20:26|0.00031101
07:20:27|0.000311
07:20:28|0.000311
07:20:29|0.00031106
07:20:29|0.00031106
07:20:30|0.00031106
07:20:31|0.00031101
07:20:32|0.00031109
07:20:33|0.00031109
07:20:33|0.00031109
07:20:34|0.00031109
07:20:35|0.00031109
07:20:35|0.00031109
07:20:36|0.00031109
07:20:37|0.00031109
07:20:37|0.0003111
07:20:38|0.0003111
07:20:39|0.00031109
07:20:40|0.00031109
07:20:40|0.00031108
07:20:40|0.00031108
07:20:41|0.00031108
07:20:42|0.00031109
07:20:42|0.00031109
07:20:43|0.00031111
07:20:43|0.00031103
07:20:44|0.00031103
07:20:44|0.00031103
07:20:45|0.0003111
07:20:45|0.0003111
07:20:46|0.0003111
07:20:47|0.0003111
07:20:47|0.0003111
07:20:48|0.0003111
07:20:48|0.0003111
07:20:49|0.0003111
07:20:49|0.0003111
07:20:50|0.0003111
07:20:50|0.0003111
07:20:51|0.0003111
07:20:51|0.0003111
07:20:52|0.0003111
07:20:52|0.0003111
07:20:52|0.0003111
07:20:53|0.0003111
07:20:54|0.00031072
07:20:54|0.00031052
07:20:55|0.00031103
07:20:56|0.00031103
07:20:56|0.00031102
07:20:57|0.00031102
07:20:57|0.00031099
07:20:58|0.00031097
07:20:59|0.00031072
07:20:59|0.00031091
07:21:00|0.00031091
07:21:00|0.00031087
07:21:01|0.00031087
07:21:01|0.00031087
07:21:02|0.00031087
07:21:03|0.00031083
07:21:03|0.00030985
07:21:03|0.00030985
07:21:04|0.00030985
07:21:05|0.00030985
07:21:05|0.00030985
07:21:05|0.00030985
07:21:06|0.00030985
07:21:06|0.00031061
07:21:07|0.00031068
07:21:07|0.00031068
07:21:07|0.00031068
07:21:08|0.00031068
07:21:08|0.00031068
07:21:09|0.00031068
07:21:10|0.00031068
07:21:10|0.00031068
07:21:11|0.00031068
07:21:11|0.00031068
07:21:12|0.00031016
07:21:13|0.00031015
07:21:13|0.00031015
07:21:14|0.00031015
07:21:14|0.00031015
07:21:15|0.00031015
07:21:15|0.00031015
07:21:16|0.00031015
07:21:16|0.00031015
07:21:17|0.00031001
07:21:17|0.00031001
07:21:18|0.00031027
07:21:19|0.00031027
07:21:19|0.00031027
07:21:20|0.00031026
07:21:21|0.00031099
07:21:21|0.00031099
07:21:22|0.00031015
07:21:24|0.00031068
07:21:25|0.00031109
07:21:25|0.00031095
07:21:26|0.00031068
07:21:27|0.00031068
07:21:27|0.00031068
07:21:28|0.00031037
07:21:29|0.00031037
07:21:30|0.00031062
07:21:31|0.00031038
07:21:32|0.00031038
07:21:33|0.00031038
07:21:33|0.00031038
07:21:34|0.00031098
07:21:35|0.00031097
07:21:36|0.0003098
07:21:36|0.0003098
07:21:37|0.0003098
07:21:38|0.0003098
07:21:39|0.00031
07:21:40|0.00031
07:21:40|0.00031
07:21:41|0.00031
07:21:42|0.0003098
07:21:42|0.0003098
07:21:43|0.0003098
07:21:44|0.00030988
07:21:44|0.00030988
07:21:46|0.00030987
07:21:46|0.00030992
07:21:47|0.00030992
07:21:48|0.00030992
07:21:48|0.00030992
07:21:49|0.00030992
07:21:50|0.00031035
07:21:50|0.00031001
07:21:51|0.00031001
07:21:51|0.00031001
07:21:52|0.00031001
07:21:52|0.0003099
07:21:53|0.0003104
07:21:54|0.0003104
07:21:55|0.00031001
07:21:55|0.00031028
07:21:56|0.00031028
07:21:57|0.00031028
07:21:58|0.0003098
07:21:58|0.00031022
07:21:59|0.00031023
07:21:59|0.00031023
07:22:01|0.00031023
07:22:01|0.00031023
07:22:02|0.00031023
07:22:02|0.00031042
07:22:03|0.00031042
07:22:03|0.00031042
07:22:04|0.00031042
07:22:04|0.00031023
07:22:05|0.00031023
07:22:06|0.0003098
07:22:06|0.00030991
07:22:07|0.00030991
07:22:07|0.00030991
07:22:08|0.00030991
07:22:09|0.00031023
07:22:09|0.00031023
07:22:11|0.00031023
07:22:11|0.00031023
07:22:12|0.00031023
07:22:12|0.00030918
07:22:13|0.00030918
07:22:13|0.00030918
07:22:15|0.00030918
07:22:15|0.00031019
07:22:16|0.00031015
07:22:17|0.00031
07:22:17|0.00031
07:22:18|0.00031
07:22:19|0.00031
07:22:19|0.00031
07:22:20|0.00031
07:22:20|0.00031
07:22:21|0.00031
07:22:21|0.00030921
07:22:22|0.00030987
07:22:23|0.00030988
07:22:24|0.00030988
07:22:25|0.00030988
07:22:26|0.00030987
07:22:26|0.0003098
07:22:27|0.0003098
07:22:28|0.00030951
07:22:29|0.00030987
07:22:30|0.00030987
07:22:31|0.00030987
07:22:31|0.00030987
07:22:32|0.00030987
07:22:33|0.00030987
07:22:34|0.00030987
07:22:34|0.00030987
07:22:35|0.00030987
07:22:35|0.00030987
07:22:36|0.00030961
07:22:36|0.00030961
07:22:37|0.00030955
07:22:38|0.00030955
07:22:38|0.0003096
07:22:39|0.00030983
07:22:40|0.0003095
07:22:40|0.0003095
07:22:40|0.0003095
07:22:41|0.0003095
07:22:42|0.0003095
07:22:43|0.00030955
07:22:43|0.00030953
07:22:44|0.00030953
07:22:44|0.00030911
07:22:45|0.0003095
07:22:45|0.0003095
07:22:46|0.00030947
07:22:47|0.00030947
07:22:47|0.00030848
07:22:48|0.0003082
07:22:48|0.00030937
07:22:49|0.000308
07:22:50|0.000308
07:22:50|0.00030889
07:22:51|0.00030889
07:22:51|0.00030883
07:22:52|0.00030883
07:22:52|0.00030848
07:22:53|0.00030877
07:22:55|0.00030875
07:22:55|0.00030848
07:22:55|0.00030848
07:22:56|0.00030868
07:22:56|0.00030848
07:22:57|0.00030789
07:22:57|0.00030846
07:22:58|0.00030846
07:22:59|0.00030846
07:23:00|0.00030843
07:23:01|0.00030807
07:23:02|0.00030806
07:23:03|0.00030828
07:23:04|0.00030841
07:23:05|0.00030876
07:23:05|0.00030876
07:23:06|0.00030828
07:23:07|0.0003075
07:23:07|0.0003075
07:23:08|0.00030874
07:23:08|0.00030815
07:23:09|0.00030815
07:23:09|0.00030815
07:23:10|0.00030815
07:23:11|0.00030815
07:23:11|0.00030815
07:23:13|0.00030761
07:23:13|0.00030761
07:23:15|0.00030761
07:23:15|0.00030801
07:23:16|0.00030801
07:23:16|0.00030802
07:23:17|0.00030927
07:23:17|0.00030927
07:23:18|0.00030883
07:23:19|0.00030841
07:23:20|0.00030841
07:23:20|0.00030826
07:23:21|0.00030826
07:23:21|0.00030826
07:23:22|0.00030826
07:23:22|0.00030951
07:23:23|0.00030884
07:23:24|0.00030884
07:23:25|0.00030911
07:23:26|0.00030913
07:23:27|0.00030916
07:23:27|0.00030916
07:23:28|0.00030916
07:23:29|0.00030918
07:23:30|0.00030918
07:23:30|0.00030918
07:23:31|0.00030918
07:23:32|0.00030918
07:23:33|0.00030918
07:23:33|0.00030918
07:23:34|0.00030918
07:23:35|0.00030918
07:23:36|0.00030918
07:23:37|0.00030918
07:23:37|0.00030943
07:23:38|0.00030916
07:23:39|0.00030916
07:23:39|0.00030916
07:23:40|0.00030916
07:23:41|0.00030916
07:23:41|0.00030916
07:23:42|0.00030918
07:23:43|0.00030918
07:23:43|0.00030918
07:23:44|0.00030918
07:23:45|0.00030958
07:23:46|0.00030958
07:23:46|0.00030958
07:23:47|0.00030958
07:23:48|0.00030958
07:23:49|0.00030929
07:23:49|0.00030929
07:23:50|0.00030951
07:23:51|0.00030951
07:23:51|0.00030962
07:23:52|0.00030962
07:23:53|0.00030962
07:23:53|0.00030962
07:23:55|0.00030941
07:23:55|0.00030941
07:23:56|0.00030941
07:23:56|0.00030961
07:23:57|0.00030961
07:23:58|0.00030961
07:23:59|0.00030961
07:24:00|0.00030961
07:24:01|0.00030948
07:24:02|0.00030948
07:24:03|0.00030952
07:24:03|0.00030955
07:24:04|0.00030941
07:24:05|0.00030941
07:24:05|0.00030941
07:24:06|0.00030941
07:24:07|0.00030941
07:24:08|0.00030941
07:24:08|0.00030941
07:24:09|0.00030941
07:24:10|0.00030953
07:24:10|0.00030953
07:24:11|0.00030953
07:24:12|0.00030953
07:24:13|0.00030953
07:24:14|0.00030953
07:24:14|0.00030918
07:24:15|0.00030939
07:24:16|0.00030937
07:24:17|0.00030935
07:24:17|0.00030935
07:24:18|0.00030935
07:24:18|0.00030935
07:24:19|0.00030935
07:24:20|0.00030935
07:24:20|0.00030935
07:24:20|0.00030935
07:24:21|0.00030935
07:24:22|0.00030935
07:24:23|0.00030935
07:24:24|0.00030935
07:24:25|0.00030935
07:24:26|0.00030935
07:24:28|0.00030935
07:24:28|0.00030917
07:24:29|0.00030917
07:24:30|0.00030916
07:24:31|0.00030916
07:24:31|0.00030917
07:24:32|0.00030917
07:24:33|0.00030934
07:24:33|0.00030934
07:24:34|0.00030934
07:24:34|0.00030934
07:24:35|0.00030934
07:24:36|0.00030934
07:24:36|0.00030934
07:24:37|0.0003091
07:24:37|0.00030914
07:24:38|0.00030914
07:24:39|0.00030914
07:24:39|0.00030876
07:24:40|0.00030876
07:24:41|0.00030903
07:24:42|0.00030903
07:24:43|0.00030903
07:24:44|0.00030903
07:24:44|0.00030903
07:24:44|0.00030892
07:24:45|0.00030892
07:24:46|0.00030892
07:24:47|0.00030886
07:24:48|0.00030886
07:24:49|0.00030886
07:24:49|0.00030881
07:24:49|0.00030881
07:24:50|0.00030881
07:24:51|0.0003088
07:24:52|0.00030882
07:24:53|0.00030882
07:24:53|0.00030882
07:24:54|0.00030882
07:24:54|0.00030882
07:24:55|0.00030881
07:24:56|0.00030881
07:24:56|0.00030881
07:24:57|0.00030881
07:24:57|0.00030881
07:24:58|0.00030881
07:24:58|0.00030885
07:24:59|0.00030881
07:25:00|0.0003088
07:25:00|0.0003088
07:25:01|0.0003088
07:25:02|0.0003088
07:25:02|0.0003088
07:25:04|0.00030881
07:25:04|0.00030881
07:25:05|0.0003088
07:25:06|0.0003088
07:25:06|0.00030876
07:25:07|0.00030876
07:25:07|0.00030876
07:25:08|0.00030876
07:25:08|0.00030876
07:25:08|0.00030876
07:25:09|0.00030876
07:25:10|0.00030876
07:25:10|0.00030876
07:25:11|0.00030876
07:25:12|0.00030876
07:25:13|0.00030876
07:25:13|0.00030866
07:25:14|0.00030866
07:25:14|0.00030851
07:25:15|0.00030851
07:25:16|0.00030851
07:25:17|0.00030851
07:25:18|0.00030851
07:25:18|0.00030851
07:25:19|0.00030851
07:25:19|0.00030851
07:25:20|0.00030851
07:25:20|0.00030855
07:25:21|0.00030855
07:25:21|0.00030855
07:25:22|0.00030855
07:25:22|0.00030855
07:25:22|0.00030851
07:25:23|0.00030851
07:25:23|0.00030845
07:25:24|0.00030845
07:25:24|0.00030845
07:25:25|0.00030845
07:25:27|0.00030845
07:25:27|0.0003082
07:25:29|0.0003082
07:25:29|0.0003082
07:25:30|0.0003082
07:25:31|0.0003082
07:25:31|0.00030817
07:25:32|0.00030817
07:25:33|0.00030847
07:25:33|0.00030847
07:25:34|0.00030847
07:25:35|0.00030847
07:25:35|0.00030849
07:25:36|0.00030849
07:25:36|0.00030849
07:25:37|0.00030849
07:25:38|0.00030849
07:25:38|0.00030849
07:25:39|0.00030849
07:25:39|0.00030849
07:25:40|0.00030851
07:25:41|0.00030851
07:25:41|0.00030919
07:25:42|0.00030842
07:25:42|0.00030842
07:25:43|0.00030842
07:25:44|0.00030841
07:25:45|0.00030841
07:25:46|0.0003091
07:25:46|0.0003091
07:25:47|0.0003091
07:25:48|0.0003085
07:25:48|0.0003085
07:25:49|0.0003085
07:25:50|0.00030858
07:25:51|0.00030858
07:25:51|0.00030862
07:25:52|0.00030862
07:25:53|0.00030862
07:25:53|0.00030863
07:25:54|0.00030862
07:25:54|0.00030862
07:25:55|0.00030862
07:25:56|0.00030862
07:25:56|0.00030862
07:25:57|0.00030862
07:25:58|0.00030862
07:25:59|0.00030858
07:26:00|0.00030858
07:26:02|0.00030858
07:26:02|0.00030858
07:26:03|0.00030862
07:26:04|0.00030858
07:26:05|0.00030858
07:26:06|0.00030858
07:26:08|0.00030858
07:26:08|0.00030858
07:26:09|0.00030858
07:26:10|0.00030858
07:26:10|0.00030858
07:26:11|0.00030858
07:26:12|0.00030841
07:26:13|0.00030841
07:26:13|0.00030841
07:26:14|0.00030853
07:26:14|0.00030853
07:26:15|0.00030853
07:26:16|0.00030852
07:26:17|0.00030852
07:26:18|0.00030851
07:26:18|0.00030851
07:26:19|0.00030851
07:26:20|0.00030843
07:26:21|0.00030843
07:26:21|0.0003085
07:26:22|0.0003085
07:26:22|0.0003085
07:26:23|0.0003085
07:26:25|0.0003085
07:26:25|0.00030847
07:26:26|0.00030847
07:26:27|0.0003085
07:26:27|0.0003085
07:26:28|0.0003085
07:26:28|0.0003085
07:26:29|0.00030841
07:26:29|0.00030841
07:26:30|0.00030841
07:26:31|0.00030841
07:26:32|0.00030841
07:26:33|0.00030841
07:26:33|0.00030841
07:26:34|0.00030941
07:26:34|0.00030941
07:26:35|0.00030941
07:26:36|0.00030941
07:26:36|0.00030941
07:26:37|0.00030941
07:26:37|0.00030941
07:26:38|0.00030941
07:26:39|0.00030941
07:26:39|0.00030941
07:26:40|0.00030941
07:26:41|0.00030941
07:26:42|0.00030845
07:26:42|0.00030845
07:26:43|0.00030845
07:26:43|0.00030845
07:26:44|0.0003093
07:26:44|0.0003093
07:26:45|0.0003093
07:26:45|0.0003093
07:26:46|0.0003093
07:26:46|0.0003093
07:26:47|0.0003093
07:26:48|0.0003093
07:26:48|0.0003078
07:26:49|0.0003078
07:26:49|0.00030868
07:26:50|0.00030902
07:26:50|0.00030902
07:26:51|0.00030902
07:26:51|0.00030902
07:26:52|0.00030902
07:26:52|0.00030902
07:26:53|0.00030883
07:26:54|0.00030883
07:26:55|0.00030878
07:26:56|0.00030874
07:26:57|0.00030874
07:26:58|0.00030867
07:26:59|0.00030867
07:27:01|0.00030867
07:27:01|0.00030867
07:27:03|0.00030855
07:27:03|0.00030855
07:27:04|0.00030828
07:27:05|0.00030828
07:27:06|0.00030828
07:27:07|0.0003085
07:27:08|0.00030848
07:27:08|0.00030848
07:27:09|0.00030848
07:27:09|0.00030848
07:27:10|0.00030848
07:27:11|0.00030848
07:27:12|0.00030841
07:27:13|0.00030841
07:27:13|0.00030839
07:27:14|0.00030839
07:27:15|0.00030839
07:27:16|0.00030839
07:27:16|0.00030839
07:27:17|0.00030839
07:27:18|0.00030847
07:27:18|0.00030847
07:27:19|0.00030847
07:27:20|0.00030847
07:27:20|0.00030847
07:27:21|0.00030847
07:27:22|0.00030847
07:27:23|0.00030846
07:27:23|0.0003083
07:27:24|0.0003083
07:27:25|0.00030846
07:27:25|0.00030846
07:27:26|0.00030846
07:27:27|0.00030846
07:27:28|0.00030846
07:27:29|0.0003084
07:27:29|0.0003084
07:27:30|0.0003084
07:27:30|0.0003084
07:27:30|0.0003084
07:27:31|0.0003084
07:27:32|0.0003084
07:27:32|0.0003084
07:27:33|0.0003084
07:27:34|0.0003084
07:27:34|0.0003083
07:27:35|0.0003083
07:27:36|0.00030837
07:27:36|0.0003084
07:27:37|0.00030847
07:27:38|0.00030842
07:27:38|0.00030842
07:27:39|0.00030847
07:27:40|0.00030847
07:27:41|0.000308
07:27:42|0.00030848
07:27:42|0.0003085
07:27:43|0.00030898
07:27:44|0.00030898
07:27:45|0.00030898
07:27:46|0.00030899
07:27:47|0.00030899
07:27:48|0.00030853
07:27:49|0.0003086
07:27:49|0.00030861
07:27:50|0.00030863
07:27:51|0.00030864
07:27:52|0.00030865
07:27:52|0.00030866
07:27:53|0.00030853
07:27:54|0.00030853
07:27:54|0.00030853
07:27:55|0.00030853
07:27:56|0.00030853
07:27:56|0.00030853
07:27:57|0.00030853
07:27:58|0.00030853
07:27:58|0.00030853
07:27:59|0.00030853
07:28:00|0.00030853
07:28:01|0.00030851
07:28:02|0.00030851
07:28:02|0.00030851
07:28:03|0.00030851
07:28:04|0.00030851
07:28:04|0.00030851
07:28:05|0.00030851
07:28:06|0.00030851
07:28:06|0.00030851
07:28:07|0.00030851
07:28:07|0.00030837
07:28:08|0.00030837
07:28:09|0.00030838
07:28:09|0.00030838
07:28:10|0.00030838
07:28:10|0.00030838
07:28:11|0.00030838
07:28:12|0.00030838
07:28:12|0.00030838
07:28:13|0.00030838
07:28:14|0.00030838
07:28:14|0.00030827
07:28:14|0.00030826
07:28:15|0.00030826
07:28:15|0.00030826
07:28:16|0.0003082
07:28:17|0.000308
07:28:18|0.000308
07:28:18|0.00030813
07:28:19|0.00030813
07:28:19|0.00030802
07:28:20|0.00030802
07:28:21|0.00030802
07:28:21|0.00030802
07:28:22|0.00030802
07:28:23|0.00030802
07:28:23|0.00030808
07:28:24|0.00030809
07:28:24|0.00030809
07:28:25|0.00030809
07:28:25|0.00030809
07:28:26|0.00030809
07:28:26|0.00030811
07:28:27|0.00030811
07:28:27|0.00030811
07:28:29|0.00030811
07:28:29|0.00030811
07:28:31|0.00030811
07:28:32|0.0003082
07:28:32|0.00030821
07:28:33|0.00030821
07:28:34|0.00030821
07:28:34|0.00030821
07:28:35|0.000308
07:28:35|0.00030801
07:28:37|0.00030839
07:28:37|0.00030839
07:28:38|0.00030839
07:28:39|0.00030839
07:28:40|0.00030839
07:28:41|0.00030839
07:28:41|0.00030839
07:28:42|0.00030839
07:28:43|0.00030839
07:28:45|0.00030839
07:28:45|0.00030839
07:28:46|0.00030839
07:28:47|0.00030839
07:28:48|0.00030839
07:28:49|0.00030839
07:28:50|0.00030839
07:28:51|0.0003082
07:28:52|0.00030809
07:28:52|0.00030809
07:28:53|0.00030809
07:28:53|0.00030837
07:28:54|0.00030837
07:28:55|0.00030837
07:28:57|0.00030837
07:28:57|0.00030742
07:28:58|0.00030741
07:28:59|0.00030797
07:29:00|0.00030729
07:29:01|0.00030791
07:29:01|0.00030788
07:29:01|0.00030788
07:29:02|0.00030788
07:29:02|0.00030788
07:29:04|0.00030781
07:29:05|0.00030733
07:29:06|0.00030776
07:29:07|0.00030773
07:29:07|0.00030733
07:29:07|0.00030733
07:29:08|0.00030733
07:29:09|0.00030732
07:29:09|0.00030732
07:29:09|0.00030732
07:29:10|0.00030732
07:29:11|0.0003076
07:29:11|0.0003076
07:29:12|0.0003076
07:29:13|0.0003076
07:29:13|0.00030756
07:29:13|0.00030756
07:29:14|0.00030756
07:29:14|0.00030756
07:29:15|0.0003076
07:29:16|0.00030737
07:29:16|0.00030778
07:29:17|0.00030738
07:29:17|0.00030738
07:29:19|0.00030739
07:29:20|0.00030739
07:29:20|0.00030767
07:29:21|0.00030738
07:29:21|0.00030764
07:29:22|0.00030764
07:29:23|0.00030764
07:29:23|0.00030754
07:29:24|0.00030754
07:29:25|0.00030729
07:29:25|0.00030729
07:29:26|0.00030749
07:29:26|0.00030749
07:29:27|0.00030747
07:29:27|0.00030749
07:29:28|0.00030749
07:29:29|0.00030714
07:29:30|0.0003072
07:29:30|0.0003072
07:29:31|0.0003072
07:29:32|0.00030714
07:29:32|0.00030713
07:29:34|0.00030735
07:29:34|0.00030735
07:29:35|0.00030735
07:29:36|0.00030735
07:29:37|0.00030725
07:29:38|0.00030725
07:29:39|0.00030721
07:29:39|0.00030734
07:29:40|0.00030713
07:29:42|0.00030714
07:29:43|0.00030735
07:29:44|0.00030714
07:29:45|0.00030733
07:29:47|0.00030715
07:29:47|0.00030715
07:29:48|0.00030715
07:29:49|0.00030715
07:29:49|0.00030715
07:29:49|0.00030715
07:29:50|0.00030718
07:29:51|0.00030718
07:29:52|0.00030725
07:29:53|0.00030725
07:29:53|0.00030714
07:29:55|0.00030716
07:29:55|0.00030738
07:29:56|0.00030725
07:29:57|0.00030738
07:29:58|0.00030738
07:29:58|0.00030782
07:29:59|0.00030782
07:30:00|0.00030782
07:30:00|0.00030782
07:30:01|0.00030782
07:30:02|0.00030782
07:30:03|0.00030782
07:30:04|0.00030782
07:30:04|0.00030782
07:30:05|0.00030816
07:30:05|0.00030816
07:30:06|0.00030841
07:30:06|0.00030841
07:30:07|0.00030786
07:30:08|0.00030775
07:30:08|0.00030775
07:30:09|0.00030775
07:30:09|0.00030775
07:30:10|0.00030775
07:30:10|0.00030775
07:30:11|0.00030783
07:30:12|0.00030783
07:30:13|0.00030782
07:30:13|0.00030782
07:30:14|0.00030782
07:30:14|0.00030781
07:30:15|0.00030781
07:30:15|0.00030781
07:30:15|0.00030781
07:30:16|0.00030867
07:30:17|0.00030867
07:30:17|0.00030867
07:30:18|0.00030867
07:30:19|0.00030867
07:30:19|0.00030788
07:30:20|0.00030788
07:30:20|0.00030788
07:30:21|0.00030788
07:30:21|0.00030788
07:30:22|0.00030788
07:30:23|0.00030788
07:30:24|0.00030788
07:30:25|0.00030785
07:30:26|0.00030788
07:30:27|0.00030788
07:30:27|0.00030788
07:30:28|0.00030788
07:30:29|0.00030784
07:30:30|0.00030784
07:30:31|0.00030784
07:30:31|0.00030789
07:30:33|0.00030789
07:30:33|0.00030789
07:30:34|0.00030789
07:30:35|0.00030789
07:30:35|0.00030789
07:30:36|0.00030789
07:30:37|0.00030789
07:30:37|0.00030789
07:30:38|0.00030789
07:30:39|0.00030784
07:30:39|0.00030789
07:30:40|0.00030789
07:30:40|0.00030789
07:30:41|0.00030807
07:30:42|0.00030807
07:30:43|0.00030807
07:30:44|0.00030789
07:30:44|0.00030789
07:30:45|0.00030789
07:30:46|0.0003078
07:30:46|0.00030784
07:30:47|0.00030784
07:30:47|0.00030784
07:30:49|0.0003078
07:30:50|0.0003078
07:30:50|0.0003078
07:30:50|0.0003078
07:30:51|0.0003078
07:30:52|0.0003078
07:30:53|0.00030782
07:30:53|0.0003078
07:30:54|0.0003078
07:30:54|0.00030782
07:30:55|0.00030782
07:30:55|0.0003078
07:30:56|0.0003078
07:30:56|0.0003078
07:30:57|0.0003078
07:30:58|0.0003078
07:30:59|0.00030782
07:30:59|0.00030782
07:31:00|0.00030782
07:31:01|0.00030781
07:31:01|0.00030781
07:31:02|0.00030781
07:31:03|0.00030781
07:31:03|0.00030781
07:31:03|0.00030783
07:31:04|0.00030783
07:31:04|0.00030783
07:31:05|0.00030783
07:31:07|0.00030783
07:31:07|0.00030783
07:31:08|0.00030783
07:31:08|0.00030781
07:31:09|0.00030781
07:31:09|0.0003078
07:31:09|0.0003078
07:31:10|0.0003078
07:31:10|0.0003078
07:31:11|0.0003078
07:31:12|0.0003078
07:31:12|0.0003078
07:31:12|0.0003078
07:31:13|0.0003078
07:31:13|0.0003078
07:31:14|0.0003078
07:31:14|0.0003078
07:31:15|0.0003078
07:31:16|0.0003078
07:31:17|0.0003078
07:31:18|0.0003078
07:31:18|0.0003078
07:31:19|0.0003078
07:31:19|0.0003078
07:31:20|0.00030781
07:31:22|0.00030782
07:31:23|0.00030781
07:31:23|0.00030781
07:31:24|0.00030781
07:31:24|0.00030781
07:31:25|0.00030781
07:31:26|0.00030781
07:31:27|0.00030781
07:31:28|0.00030781
07:31:29|0.00030781
07:31:30|0.00030781
07:31:31|0.00030781
07:31:32|0.00030781
07:31:32|0.00030781
07:31:33|0.00030781
07:31:34|0.00030781
07:31:35|0.00030781
07:31:35|0.00030781
07:31:36|0.00030781
07:31:36|0.00030781
07:31:37|0.00030781
07:31:38|0.00030807
07:31:38|0.00030781
07:31:39|0.00030781
07:31:40|0.000308
07:31:40|0.000308
07:31:41|0.00030799
07:31:42|0.00030799
07:31:42|0.00030799
07:31:43|0.00030799
07:31:44|0.00030781
07:31:45|0.00030781
07:31:46|0.00030781
07:31:46|0.00030781
07:31:48|0.00030781
07:31:48|0.00030781
07:31:49|0.00030781
07:31:50|0.00030781
07:31:50|0.00030781
07:31:51|0.00030781
07:31:51|0.00030781
07:31:52|0.00030789
07:31:53|0.00030789
07:31:53|0.00030789
07:31:54|0.00030789
07:31:54|0.00030781
07:31:55|0.00030781
07:31:55|0.00030781
07:31:56|0.00030781
07:31:57|0.00030781
07:31:57|0.00030781
07:31:58|0.00030781
07:31:59|0.00030781
07:31:59|0.00030781
07:32:00|0.00030781
07:32:00|0.00030781
07:32:00|0.00030781
07:32:01|0.00030781
07:32:02|0.00030781
07:32:02|0.00030781
07:32:03|0.00030781
07:32:03|0.00030781
07:32:04|0.00030781
07:32:04|0.00030781
07:32:05|0.00030781
07:32:06|0.00030781
07:32:06|0.00030781
07:32:07|0.00030781
07:32:07|0.00030781
07:32:08|0.00030781
07:32:09|0.00030781
07:32:10|0.00030781
07:32:10|0.00030781
07:32:11|0.00030781
07:32:12|0.00030781
07:32:12|0.00030781
07:32:13|0.0003078
07:32:13|0.0003078
07:32:14|0.0003078
07:32:14|0.00030781
07:32:15|0.00030781
07:32:15|0.00030781
07:32:16|0.00030781
07:32:17|0.00030781
07:32:17|0.00030781
07:32:18|0.00030781
07:32:18|0.00030781
07:32:19|0.00030781
07:32:19|0.00030781
07:32:20|0.00030781
07:32:21|0.00030781
07:32:23|0.00030781
07:32:23|0.00030781
07:32:24|0.00030781
07:32:24|0.00030781
07:32:25|0.00030781
07:32:26|0.00030782
07:32:27|0.00030781
07:32:28|0.00030781
07:32:28|0.00030781
07:32:29|0.00030781
07:32:29|0.00030781
07:32:30|0.00030781
07:32:31|0.00030781
07:32:32|0.00030736
07:32:32|0.00030781
07:32:33|0.00030781
07:32:34|0.00030782
07:32:34|0.00030781
07:32:35|0.00030781
07:32:35|0.00030781
07:32:36|0.00030782
07:32:37|0.00030781
07:32:37|0.00030782
07:32:38|0.00030782
07:32:39|0.00030782
07:32:40|0.0003071
07:32:41|0.0003071
07:32:41|0.0003071
07:32:42|0.0003071
07:32:43|0.0003071
07:32:43|0.0003071
07:32:44|0.0003071
07:32:44|0.0003071
07:32:45|0.0003071
07:32:45|0.0003071
07:32:46|0.0003071
07:32:47|0.00030741
07:32:47|0.00030738
07:32:48|0.00030738
07:32:49|0.00030744
07:32:49|0.00030715
07:32:50|0.00030715
07:32:51|0.000307
07:32:51|0.000307
07:32:52|0.000307
07:32:52|0.000307
07:32:53|0.000307
07:32:54|0.000307
07:32:54|0.000307
07:32:55|0.000307
07:32:56|0.00030699
07:32:57|0.00030699
07:32:57|0.00030699
07:32:57|0.00030699
07:32:58|0.00030699
07:32:59|0.00030699
07:32:59|0.00030699
07:33:00|0.00030699
07:33:01|0.0003067
07:33:01|0.00030699
07:33:02|0.00030699
07:33:03|0.00030698
07:33:04|0.0003067
07:33:04|0.0003067
07:33:05|0.0003067
07:33:05|0.0003067
07:33:06|0.0003067
07:33:06|0.0003067
07:33:07|0.00030671
07:33:08|0.0003067
07:33:09|0.0003067
07:33:09|0.0003067
07:33:10|0.0003067
07:33:10|0.0003067
07:33:11|0.0003067
07:33:11|0.0003067
07:33:12|0.0003067
07:33:12|0.0003067
07:33:13|0.00030685
07:33:14|0.00030685
07:33:14|0.00030686
07:33:15|0.00030686
07:33:16|0.00030686
07:33:16|0.00030686
07:33:17|0.00030686
07:33:17|0.00030686
07:33:18|0.00030686
07:33:18|0.00030682
07:33:18|0.00030682
07:33:19|0.00030681
07:33:20|0.000307
07:33:20|0.00030681
07:33:21|0.00030681
07:33:22|0.00030681
07:33:23|0.00030681
07:33:24|0.00030697
07:33:24|0.00030697
07:33:25|0.00030697
07:33:26|0.00030697
07:33:27|0.00030703
07:33:28|0.00030703
07:33:28|0.00030703
07:33:29|0.00030703
07:33:30|0.00030703
07:33:30|0.00030699
07:33:31|0.00030699
07:33:32|0.00030699
07:33:32|0.00030703
07:33:33|0.00030703
07:33:34|0.00030703
07:33:35|0.00030703
07:33:36|0.00030703
07:33:37|0.00030703
07:33:38|0.00030693
07:33:39|0.000307
07:33:40|0.000307
07:33:40|0.000307
07:33:41|0.000307
07:33:42|0.000307
07:33:43|0.000307
07:33:44|0.00030668
07:33:44|0.00030668
07:33:45|0.00030697
07:33:46|0.00030697
07:33:46|0.00030697
07:33:47|0.00030697
07:33:48|0.00030697
07:33:48|0.00030697
07:33:49|0.00030697
07:33:50|0.00030697
07:33:50|0.00030697
07:33:51|0.00030697
07:33:52|0.00030697
07:33:52|0.00030697
07:33:53|0.00030697
07:33:54|0.00030697
07:33:54|0.00030697
07:33:55|0.00030773
07:33:56|0.00030699
07:33:57|0.00030699
07:33:57|0.00030699
07:33:58|0.00030699
07:33:58|0.00030699
07:33:59|0.00030699
07:34:00|0.00030714
07:34:00|0.00030714
07:34:01|0.00030714
07:34:02|0.00030697
07:34:02|0.00030697
07:34:03|0.00030698
07:34:04|0.00030698
07:34:04|0.00030698
07:34:04|0.00030698
07:34:06|0.00030698
07:34:06|0.00030698
07:34:06|0.00030698
07:34:07|0.00030698
07:34:08|0.00030698
07:34:08|0.00030698
07:34:09|0.00030698
07:34:09|0.00030698
07:34:10|0.00030698
07:34:10|0.00030698
07:34:11|0.00030698
07:34:12|0.00030698
07:34:13|0.00030698
07:34:13|0.00030698
07:34:13|0.00030698
07:34:14|0.0003068
07:34:15|0.00030772
07:34:15|0.00030772
07:34:17|0.00030772
07:34:17|0.00030798
07:34:17|0.00030798
07:34:18|0.00030798
07:34:18|0.00030698
07:34:19|0.00030698
07:34:20|0.00030698
07:34:20|0.00030698
07:34:21|0.00030698
07:34:21|0.00030698
07:34:22|0.00030698
07:34:23|0.00030698
07:34:25|0.00030698
07:34:25|0.00030685
07:34:26|0.00030685
07:34:27|0.00030668
07:34:28|0.00030691
07:34:29|0.00030691
07:34:29|0.00030666
07:34:30|0.00030666
07:34:30|0.00030681
07:34:31|0.00030681
07:34:31|0.00030681
07:34:31|0.00030681
07:34:32|0.00030666
07:34:32|0.00030666
07:34:33|0.00030666
07:34:34|0.00030666
07:34:35|0.00030666
07:34:36|0.00030666
07:34:36|0.00030666
07:34:37|0.00030666
07:34:38|0.00030666
07:34:39|0.00030666
07:34:40|0.00030666
07:34:41|0.00030666
07:34:41|0.00030614
07:34:42|0.00030661
07:34:43|0.00030661
07:34:44|0.00030661
07:34:45|0.00030656
07:34:45|0.00030656
07:34:46|0.00030656
07:34:47|0.00030656
07:34:48|0.00030656
07:34:48|0.00030656
07:34:49|0.00030656
07:34:50|0.00030656
07:34:50|0.000306
07:34:51|0.00030634
07:34:52|0.00030634
07:34:52|0.00030627
07:34:53|0.00030628
07:34:53|0.00030628
07:34:54|0.00030628
07:34:55|0.00030629
07:34:56|0.00030629
07:34:56|0.00030629
07:34:57|0.00030629
07:34:58|0.00030629
07:34:59|0.00030629
07:34:59|0.00030627
07:35:00|0.00030627
07:35:00|0.00030627
07:35:00|0.00030627
07:35:01|0.00030627
07:35:02|0.00030627
07:35:03|0.00030627
07:35:03|0.00030627
07:35:04|0.00030629
07:35:05|0.00030629
07:35:06|0.00030629
07:35:06|0.00030627
07:35:07|0.00030627
07:35:08|0.00030627
07:35:08|0.00030627
07:35:09|0.00030627
07:35:09|0.00030627
07:35:10|0.00030629
07:35:11|0.00030629
07:35:11|0.00030629
07:35:12|0.00030629
07:35:12|0.00030629
07:35:12|0.00030629
07:35:13|0.00030629
07:35:13|0.00030628
07:35:14|0.00030628
07:35:14|0.00030628
07:35:15|0.00030628
07:35:15|0.00030628
07:35:16|0.00030629
07:35:16|0.00030628
07:35:17|0.00030628
07:35:18|0.000306
07:35:18|0.000306
07:35:19|0.00030625
07:35:19|0.00030625
07:35:20|0.00030622
07:35:21|0.00030601
07:35:22|0.00030617
07:35:22|0.00030617
07:35:23|0.00030617
07:35:23|0.00030617
07:35:24|0.00030611
07:35:25|0.00030601
07:35:26|0.00030601
07:35:27|0.00030601
07:35:28|0.00030601
07:35:28|0.00030601
07:35:29|0.00030601
07:35:29|0.00030602
07:35:30|0.00030602
07:35:31|0.00030608
07:35:31|0.000306
07:35:31|0.00030605
07:35:33|0.00030601
07:35:33|0.00030601
07:35:33|0.00030601
07:35:34|0.00030601
07:35:35|0.00030601
07:35:35|0.0003061
07:35:37|0.00030601
07:35:38|0.00030601
07:35:38|0.00030601
07:35:39|0.00030601
07:35:40|0.00030601
07:35:40|0.00030623
07:35:41|0.00030622
07:35:42|0.0003062
07:35:43|0.0003062
07:35:44|0.00030616
07:35:45|0.00030616
07:35:46|0.00030616
07:35:47|0.00030616
07:35:49|0.00030616
07:35:50|0.0003061
07:35:50|0.0003061
07:35:51|0.0003061
07:35:52|0.0003061
07:35:53|0.0003061
07:35:54|0.00030629
07:35:54|0.0003066
07:35:55|0.00030603
07:35:56|0.00030603
07:35:57|0.00030603
07:35:57|0.00030603
07:35:58|0.00030603
07:35:58|0.00030603
07:35:59|0.00030644
07:36:00|0.00030644
07:36:01|0.00030644
07:36:01|0.00030644
07:36:02|0.00030603
07:36:03|0.00030603
07:36:04|0.00030603
07:36:05|0.00030603
07:36:05|0.000306
07:36:06|0.000306
07:36:06|0.000306
07:36:06|0.000306
07:36:07|0.00030612
07:36:08|0.00030601
07:36:09|0.0003061
07:36:09|0.00030608
07:36:10|0.00030608
07:36:10|0.00030607
07:36:11|0.00030599
07:36:11|0.00030608
07:36:12|0.00030608
07:36:12|0.000306
07:36:13|0.000306
07:36:13|0.000306
07:36:14|0.00030599
07:36:15|0.000306
07:36:15|0.00030601
07:36:16|0.00030659
07:36:17|0.00030609
07:36:17|0.00030655
07:36:18|0.00030613
07:36:19|0.00030613
07:36:19|0.00030615
07:36:19|0.00030615
07:36:20|0.00030615
07:36:21|0.00030619
07:36:22|0.00030619
07:36:22|0.00030619
07:36:23|0.00030619
07:36:23|0.00030619
07:36:25|0.00030615
07:36:26|0.00030615
07:36:26|0.000306
07:36:26|0.000306
07:36:27|0.000306
07:36:28|0.0003059
07:36:29|0.000306
07:36:30|0.000306
07:36:30|0.00030598
07:36:32|0.00030595
07:36:33|0.0003059
07:36:33|0.00030583
07:36:34|0.00030583
07:36:35|0.00030583
07:36:35|0.00030583
07:36:36|0.00030583
07:36:36|0.00030583
07:36:37|0.00030583
07:36:38|0.00030583
07:36:38|0.00030584
07:36:39|0.00030575
07:36:40|0.00030575
07:36:41|0.00030567
07:36:42|0.00030565
07:36:43|0.00030565
07:36:44|0.0003056
07:36:44|0.0003056
07:36:45|0.0003056
07:36:46|0.0003056
07:36:47|0.00030559
07:36:47|0.00030559
07:36:48|0.00030559
07:36:49|0.00030558
07:36:50|0.00030558
07:36:50|0.00030558
07:36:51|0.00030558
07:36:52|0.00030558
07:36:52|0.00030558
07:36:53|0.0003067
07:36:54|0.0003067
07:36:54|0.00030656
07:36:55|0.00030671
07:36:56|0.00030723
07:36:56|0.00030723
07:36:57|0.00030723
07:36:58|0.00030723
07:36:58|0.00030704
07:36:59|0.00030704
07:37:00|0.00030706
07:37:01|0.00030706
07:37:01|0.00030681
07:37:02|0.00030682
07:37:03|0.00030682
07:37:03|0.00030682
07:37:04|0.0003069
07:37:05|0.00030733
07:37:06|0.00030733
07:37:07|0.000307
07:37:07|0.000307
07:37:08|0.000307
07:37:08|0.00030705
07:37:09|0.00030734
07:37:10|0.00030795
07:37:11|0.00030772
07:37:11|0.00030772
07:37:12|0.00030741
07:37:12|0.00030728
07:37:13|0.00030728
07:37:13|0.00030728
07:37:14|0.00030728
07:37:15|0.00030728
07:37:15|0.00030728
07:37:16|0.00030732
07:37:17|0.00030708
07:37:18|0.00030707
07:37:19|0.00030727
07:37:19|0.00030727
07:37:20|0.00030727
07:37:20|0.00030727
07:37:21|0.00030727
07:37:22|0.00030727
07:37:23|0.00030727
07:37:24|0.00030701
07:37:24|0.000307
07:37:25|0.000307
07:37:26|0.000307
07:37:26|0.00030706
07:37:27|0.00030694
07:37:28|0.00030694
07:37:29|0.00030694
07:37:29|0.00030694
07:37:30|0.00030694
07:37:31|0.00030694
07:37:31|0.00030694
07:37:33|0.0003068
07:37:33|0.00030674
07:37:34|0.00030665
07:37:35|0.0003066
07:37:36|0.0003066
07:37:37|0.0003066
07:37:37|0.0003066
07:37:37|0.0003066
07:37:38|0.0003066
07:37:39|0.00030659
07:37:39|0.00030659
07:37:40|0.00030659
07:37:41|0.00030659
07:37:42|0.00030659
07:37:43|0.00030659
07:37:43|0.00030659
07:37:44|0.00030659
07:37:45|0.00030659
07:37:46|0.00030659
07:37:47|0.00030659
07:37:48|0.00030659
07:37:48|0.00030659
07:37:48|0.00030658
07:37:49|0.0003066
07:37:50|0.00030659
07:37:50|0.00030659
07:37:51|0.00030662
07:37:52|0.00030666
07:37:53|0.00030666
07:37:54|0.00030666
07:37:55|0.00030666
07:37:55|0.00030681
07:37:56|0.00030681
07:37:57|0.00030668
07:37:57|0.00030668
07:37:58|0.00030668
07:37:58|0.00030668
07:37:59|0.00030668
07:38:00|0.00030668
07:38:01|0.00030668
07:38:01|0.00030675
07:38:02|0.00030675
07:38:03|0.00030675
07:38:03|0.00030675
07:38:04|0.00030675
07:38:05|0.00030675
07:38:05|0.00030669
07:38:06|0.00030669
07:38:07|0.00030669
07:38:07|0.00030669
07:38:08|0.00030669
07:38:09|0.00030669
07:38:10|0.00030669
07:38:10|0.00030669
07:38:11|0.0003067
07:38:11|0.0003067
07:38:12|0.0003067
07:38:12|0.0003067
07:38:13|0.00030669
07:38:13|0.0003067
07:38:14|0.00030675
07:38:14|0.00030675
07:38:15|0.00030682
07:38:16|0.0003069
07:38:16|0.000307
07:38:17|0.00030675
07:38:18|0.00030676
07:38:19|0.00030676
07:38:20|0.00030695
07:38:21|0.00030695
07:38:21|0.00030694
07:38:22|0.00030698
07:38:23|0.00030669
07:38:24|0.00030669
07:38:25|0.00030669
07:38:25|0.00030669
07:38:26|0.00030695
07:38:27|0.00030695
07:38:27|0.00030695
07:38:28|0.00030695
07:38:29|0.00030695
07:38:29|0.00030695
07:38:30|0.00030695
07:38:31|0.00030671
07:38:31|0.00030671
07:38:32|0.00030673
07:38:33|0.00030673
07:38:33|0.00030673
07:38:34|0.00030673
07:38:35|0.00030673
07:38:35|0.00030673
07:38:36|0.00030673
07:38:37|0.00030673
07:38:37|0.0003067
07:38:38|0.00030671
07:38:38|0.00030673
07:38:39|0.00030673
07:38:40|0.00030673
07:38:40|0.00030673
07:38:41|0.00030673
07:38:43|0.00030673
07:38:43|0.00030673
07:38:44|0.00030676
07:38:45|0.00030666
07:38:46|0.00030673
07:38:47|0.00030673
07:38:48|0.00030673
07:38:48|0.00030674
07:38:49|0.00030673
07:38:49|0.00030673
07:38:50|0.00030673
07:38:50|0.00030673
07:38:51|0.00030673
07:38:52|0.00030684
07:38:52|0.00030684
07:38:53|0.00030684
07:38:54|0.00030684
07:38:55|0.00030684
07:38:56|0.00030676
07:38:56|0.00030673
07:38:57|0.00030673
07:38:58|0.00030673
07:38:58|0.00030673
07:38:59|0.00030673
07:38:59|0.00030673
07:39:00|0.00030673
07:39:00|0.00030674
07:39:01|0.00030674
07:39:02|0.00030674
07:39:02|0.00030674
07:39:03|0.00030674
07:39:04|0.00030674
07:39:04|0.00030674
07:39:05|0.00030673
07:39:06|0.00030673
07:39:07|0.00030673
07:39:08|0.00030673
07:39:09|0.00030673
07:39:09|0.00030673
07:39:10|0.00030673
07:39:10|0.00030673
07:39:11|0.0003066
07:39:12|0.0003066
07:39:12|0.0003066
07:39:13|0.0003066
07:39:14|0.0003066
07:39:15|0.00030661
07:39:16|0.00030661
07:39:17|0.00030671
07:39:17|0.00030671
07:39:18|0.00030601
07:39:19|0.00030601
07:39:20|0.00030601
07:39:22|0.00030633
07:39:22|0.00030633
07:39:24|0.00030633
07:39:25|0.00030623
07:39:25|0.00030621
07:39:26|0.00030621
07:39:27|0.00030673
07:39:27|0.00030673
07:39:28|0.00030633
07:39:29|0.00030633
07:39:30|0.00030633
07:39:31|0.00030633
07:39:31|0.00030649
07:39:32|0.00030633
07:39:33|0.00030649
07:39:33|0.00030649
07:39:34|0.00030649
07:39:34|0.0003065
07:39:35|0.0003065
07:39:35|0.00030633
07:39:36|0.00030633
07:39:37|0.00030633
07:39:37|0.00030633
07:39:38|0.00030633
07:39:38|0.00030633
07:39:39|0.00030633
07:39:40|0.00030633
07:39:40|0.00030635
07:39:41|0.00030651
07:39:42|0.00030651
07:39:42|0.00030651
07:39:43|0.00030643
07:39:44|0.00030633
07:39:45|0.0003067
07:39:47|0.00030644
07:39:47|0.00030645
07:39:48|0.00030645
07:39:48|0.0003065
07:39:49|0.0003065
07:39:50|0.00030646
07:39:51|0.00030636
07:39:52|0.00030636
07:39:52|0.00030651
07:39:53|0.00030651
07:39:54|0.00030661
07:39:55|0.0003066
07:39:55|0.00030659
07:39:56|0.00030658
07:39:56|0.00030658
07:39:57|0.00030658
07:39:58|0.00030658
07:39:58|0.00030658
07:39:59|0.00030658
07:40:00|0.00030658
07:40:00|0.00030658
07:40:01|0.00030658
07:40:02|0.00030643
07:40:03|0.00030643
07:40:04|0.00030642
07:40:04|0.00030642
07:40:05|0.00030658
07:40:06|0.00030662
07:40:07|0.00030642
07:40:07|0.00030642
07:40:08|0.00030642
07:40:08|0.00030657
07:40:09|0.00030657
07:40:10|0.00030657
07:40:11|0.00030642
07:40:12|0.00030642
07:40:12|0.00030642
07:40:12|0.00030642
07:40:13|0.00030642
07:40:13|0.00030642
07:40:14|0.00030642
07:40:14|0.00030642
07:40:15|0.00030642
07:40:15|0.00030642
07:40:16|0.00030642
07:40:16|0.00030642
07:40:17|0.00030642
07:40:17|0.00030642
07:40:18|0.00030642
07:40:18|0.00030642
07:40:18|0.00030642
07:40:19|0.00030642
07:40:19|0.00030642
07:40:20|0.00030648
07:40:21|0.00030642
07:40:23|0.00030642
07:40:23|0.00030642
07:40:24|0.00030642
07:40:25|0.00030656
07:40:26|0.00030643
07:40:26|0.00030645
07:40:27|0.00030649
07:40:28|0.00030656
07:40:28|0.00030647
07:40:29|0.00030647
07:40:29|0.00030647
07:40:30|0.00030646
07:40:30|0.00030646
07:40:32|0.00030642
07:40:32|0.00030642
07:40:33|0.0003066
07:40:33|0.0003066
07:40:34|0.0003066
07:40:35|0.0003066
07:40:36|0.0003066
07:40:36|0.0003066
07:40:37|0.0003066
07:40:37|0.0003066
07:40:38|0.0003066
07:40:38|0.0003066
07:40:39|0.0003066
07:40:40|0.0003066
07:40:40|0.00030669
07:40:41|0.00030669
07:40:41|0.00030669
07:40:41|0.00030669
07:40:42|0.00030669
07:40:42|0.0003066
07:40:44|0.0003066
07:40:44|0.0003066
07:40:45|0.0003066
07:40:46|0.0003066
07:40:47|0.0003066
07:40:47|0.0003066
07:40:48|0.0003066
07:40:48|0.0003066
07:40:49|0.0003066
07:40:50|0.0003066
07:40:50|0.0003066
07:40:50|0.0003066
07:40:51|0.0003066
07:40:51|0.0003066
07:40:52|0.0003066
07:40:52|0.0003066
07:40:53|0.0003066
07:40:53|0.0003066
07:40:54|0.0003066
07:40:54|0.0003066
07:40:55|0.0003066
07:40:55|0.0003066
07:40:56|0.0003066
07:40:56|0.0003066
07:40:57|0.0003066
07:40:58|0.0003066
07:40:59|0.0003066
07:40:59|0.00030661
07:41:00|0.00030661
07:41:01|0.00030661
07:41:01|0.00030661
07:41:02|0.00030661
07:41:02|0.00030661
07:41:03|0.00030661
07:41:03|0.00030661
07:41:04|0.00030661
07:41:05|0.00030661
07:41:06|0.00030661
07:41:07|0.00030661
07:41:07|0.00030661
07:41:08|0.00030661
07:41:08|0.00030661
07:41:09|0.00030661
07:41:09|0.0003066
07:41:10|0.0003066
07:41:10|0.0003066
07:41:11|0.0003066
07:41:11|0.0003066
07:41:11|0.0003066
07:41:12|0.0003066
07:41:13|0.0003066
07:41:14|0.0003066
07:41:14|0.0003066
07:41:15|0.00030661
07:41:15|0.00030662
07:41:16|0.00030662
07:41:16|0.00030662
07:41:17|0.00030662
07:41:17|0.00030662
07:41:18|0.00030663
07:41:18|0.00030663
07:41:19|0.00030663
07:41:19|0.00030663
07:41:20|0.00030663
07:41:21|0.0003066
07:41:22|0.0003066
07:41:23|0.0003066
07:41:24|0.0003066
07:41:25|0.0003066
07:41:26|0.0003066
07:41:27|0.00030659
07:41:29|0.0003066
07:41:29|0.0003066
07:41:30|0.0003066
07:41:30|0.0003066
07:41:31|0.0003066
07:41:32|0.0003066
07:41:33|0.00030663
07:41:33|0.00030663
07:41:35|0.00030662
07:41:35|0.00030662
07:41:36|0.00030662
07:41:37|0.00030662
07:41:37|0.00030662
07:41:38|0.00030663
07:41:39|0.00030662
07:41:40|0.00030662
07:41:40|0.00030662
07:41:41|0.00030662
07:41:42|0.00030662
07:41:42|0.00030661
07:41:43|0.00030661
07:41:43|0.00030661
07:41:45|0.00030663
07:41:46|0.00030662
07:41:46|0.00030662
07:41:47|0.00030662
07:41:48|0.00030662
07:41:48|0.00030662
07:41:49|0.00030662
07:41:50|0.00030662
07:41:50|0.00030662
07:41:51|0.00030662
07:41:52|0.00030662
07:41:53|0.00030662
07:41:53|0.00030662
07:41:54|0.00030662
07:41:55|0.00030662
07:41:55|0.00030662
07:41:56|0.0003066
07:41:57|0.0003066
07:41:57|0.00030662
07:41:58|0.00030662
07:41:59|0.00030662
07:41:59|0.00030662
07:42:00|0.00030662
07:42:00|0.00030662
07:42:01|0.00030662
07:42:01|0.00030662
07:42:02|0.00030662
07:42:03|0.00030662
07:42:04|0.0003066
07:42:04|0.0003066
07:42:05|0.0003066
07:42:06|0.0003066
07:42:07|0.0003066
07:42:07|0.0003066
07:42:08|0.0003066
07:42:09|0.0003066
07:42:10|0.00030636
07:42:11|0.00030636
07:42:11|0.00030636
07:42:12|0.00030636
07:42:12|0.00030636
07:42:14|0.00030636
07:42:15|0.00030636
07:42:17|0.00030636
07:42:18|0.00030636
07:42:19|0.00030636
07:42:20|0.00030636
07:42:21|0.00030636
07:42:22|0.00030644
07:42:23|0.00030644
07:42:24|0.00030662
07:42:24|0.00030662
07:42:25|0.00030662
07:42:26|0.00030648
07:42:27|0.00030648
07:42:27|0.00030648
07:42:28|0.00030661
07:42:29|0.00030653
07:42:30|0.00030653
07:42:31|0.00030654
07:42:31|0.00030661
07:42:33|0.00030661
07:42:33|0.00030656
07:42:34|0.00030656
07:42:35|0.00030656
07:42:35|0.00030656
07:42:36|0.00030656
07:42:36|0.00030656
07:42:37|0.00030656
07:42:38|0.00030648
07:42:38|0.00030648
07:42:39|0.00030648
07:42:40|0.00030648
07:42:40|0.00030648
07:42:41|0.00030655
07:42:42|0.00030655
07:42:43|0.00030655
07:42:43|0.00030651
07:42:44|0.00030651
07:42:44|0.00030651
07:42:45|0.0003066
07:42:45|0.0003066
07:42:46|0.0003066
07:42:47|0.00030663
07:42:48|0.00030662
07:42:49|0.0003067
07:42:49|0.0003067
07:42:50|0.0003067
07:42:51|0.0003067
07:42:51|0.00030669
07:42:52|0.0003067
07:42:53|0.00030671
07:42:53|0.00030671
07:42:54|0.00030671
07:42:55|0.00030671
07:42:55|0.00030671
07:42:56|0.00030671
07:42:57|0.00030671
07:42:57|0.000307
07:42:58|0.000307
07:42:59|0.000307
07:42:59|0.000307
07:43:00|0.0003068
07:43:01|0.0003068
07:43:01|0.00030698
07:43:02|0.000307
07:43:03|0.000307
07:43:04|0.000307
07:43:04|0.000307
07:43:05|0.000307
07:43:06|0.00030694
07:43:07|0.00030697
07:43:08|0.00030697
07:43:08|0.00030697
07:43:09|0.00030695
07:43:10|0.00030695
07:43:10|0.00030695
07:43:11|0.00030695
07:43:11|0.00030695
07:43:12|0.00030695
07:43:13|0.00030695
07:43:14|0.00030697
07:43:15|0.00030697
07:43:17|0.00030694
07:43:17|0.00030696
07:43:18|0.00030696
07:43:19|0.00030684
07:43:19|0.00030684
07:43:20|0.00030684
07:43:21|0.00030684
07:43:22|0.00030685
07:43:22|0.00030685
07:43:23|0.00030687
07:43:24|0.00030687
07:43:25|0.00030688
07:43:26|0.00030688
07:43:26|0.00030688
07:43:27|0.00030686
07:43:28|0.00030686
07:43:28|0.00030748
07:43:29|0.00030748
07:43:29|0.00030748
07:43:30|0.000307
07:43:31|0.000307
07:43:31|0.000307
07:43:32|0.00030697
07:43:32|0.00030697
07:43:34|0.00030697
07:43:34|0.00030724
07:43:35|0.00030732
07:43:36|0.00030732
07:43:36|0.00030732
07:43:36|0.00030732
07:43:37|0.00030732
07:43:38|0.00030732
07:43:38|0.00030732
07:43:38|0.00030653
07:43:39|0.00030653
07:43:40|0.00030654
07:43:40|0.00030654
07:43:41|0.00030654
07:43:42|0.00030654
07:43:43|0.00030654
07:43:43|0.00030654
07:43:44|0.000307
07:43:45|0.000307
07:43:46|0.000307
07:43:47|0.00030654
07:43:47|0.00030684
07:43:48|0.00030684
07:43:48|0.00030684
07:43:48|0.00030684
07:43:49|0.00030684
07:43:50|0.00030684
07:43:50|0.0003067
07:43:51|0.0003067
07:43:52|0.00030728
07:43:52|0.00030664
07:43:53|0.00030663
07:43:55|0.00030687
07:43:55|0.00030687
07:43:56|0.00030687
07:43:57|0.00030689
07:43:57|0.00030653
07:43:57|0.00030653
07:43:58|0.00030653
07:43:59|0.00030653
07:43:59|0.00030699
07:44:00|0.00030695
07:44:02|0.00030654
07:44:02|0.00030654
07:44:02|0.00030654
07:44:03|0.00030654
07:44:04|0.00030654
07:44:04|0.00030671
07:44:05|0.00030671
07:44:05|0.00030671
07:44:05|0.00030671
07:44:06|0.00030671
07:44:07|0.00030671
07:44:08|0.00030671
07:44:09|0.00030671
07:44:09|0.00030662
07:44:10|0.00030662
07:44:11|0.00030662
07:44:11|0.00030662
07:44:11|0.00030662
07:44:12|0.00030661
07:44:12|0.00030661
07:44:13|0.00030661
07:44:13|0.00030661
07:44:14|0.00030661
07:44:14|0.00030661
07:44:15|0.00030661
07:44:15|0.00030661
07:44:15|0.00030661
07:44:16|0.00030661
07:44:17|0.00030654
07:44:17|0.00030654
07:44:18|0.0003066
07:44:19|0.0003066
07:44:19|0.0003066
07:44:19|0.00030658
07:44:20|0.00030658
07:44:21|0.00030659
07:44:21|0.00030659
07:44:21|0.00030659
07:44:22|0.00030659
07:44:22|0.00030659
07:44:23|0.00030659
07:44:24|0.00030659
07:44:25|0.00030659
07:44:25|0.00030659
07:44:26|0.00030659
07:44:28|0.00030659
07:44:28|0.00030659
07:44:29|0.00030659
07:44:29|0.00030659
07:44:31|0.00030659
07:44:31|0.00030659
07:44:32|0.00030659
07:44:33|0.00030659
07:44:34|0.00030659
07:44:34|0.00030659
07:44:35|0.00030659
07:44:36|0.00030659
07:44:36|0.0003066
07:44:37|0.0003066
07:44:37|0.0003066
07:44:38|0.0003066
07:44:38|0.0003066
07:44:39|0.0003066
07:44:40|0.0003066
07:44:40|0.0003066
07:44:41|0.0003066
07:44:41|0.0003066
07:44:42|0.00030659
07:44:43|0.00030659
07:44:43|0.00030659
07:44:44|0.00030659
07:44:45|0.00030658
07:44:45|0.00030654
07:44:46|0.00030658
07:44:46|0.00030658
07:44:47|0.0003066
07:44:48|0.0003066
07:44:48|0.0003066
07:44:49|0.00030661
07:44:49|0.00030661
07:44:50|0.00030682
07:44:51|0.00030664
07:44:51|0.00030664
07:44:52|0.00030664
07:44:52|0.00030664
07:44:53|0.00030664
07:44:54|0.00030664
07:44:55|0.00030664
07:44:55|0.0003066
07:44:56|0.0003066
07:44:57|0.00030664
07:44:57|0.00030664
07:44:58|0.00030652
07:44:59|0.00030652
07:44:59|0.00030652
07:45:00|0.00030652
07:45:00|0.00030652
07:45:01|0.0003065
07:45:02|0.0003069
07:45:03|0.00030677
07:45:04|0.00030678
07:45:05|0.00030711
07:45:05|0.00030726
07:45:06|0.00030726
07:45:07|0.00030726
07:45:07|0.00030726
07:45:08|0.00030727
07:45:09|0.00030728
07:45:09|0.00030728
07:45:09|0.0003073
07:45:10|0.0003073
07:45:11|0.00030756
07:45:12|0.00030737
07:45:12|0.00030734
07:45:13|0.00030734
07:45:13|0.00030734
07:45:13|0.00030767
07:45:14|0.00030767
07:45:14|0.00030791
07:45:15|0.00030791
07:45:15|0.00030791
07:45:16|0.00030771
07:45:16|0.00030771
07:45:16|0.00030771
07:45:17|0.00030786
07:45:17|0.00030786
07:45:18|0.00030786
07:45:18|0.00030786
07:45:19|0.00030786
07:45:20|0.00030786
07:45:21|0.00030786
07:45:21|0.000308
07:45:22|0.0003079
07:45:22|0.0003079
07:45:22|0.0003079
07:45:23|0.0003079
07:45:23|0.0003079
07:45:25|0.0003079
07:45:26|0.00030791
07:45:27|0.00030791
07:45:28|0.00030791
07:45:29|0.00030792
07:45:30|0.00030791
07:45:31|0.00030791
07:45:32|0.00030791
07:45:32|0.00030791
07:45:33|0.0003079
07:45:34|0.0003079
07:45:34|0.00030791
07:45:35|0.00030791
07:45:35|0.00030791
07:45:36|0.00030791
07:45:37|0.00030791
07:45:38|0.0003079
07:45:38|0.00030791
07:45:39|0.00030792
07:45:40|0.00030792
07:45:41|0.0003079
07:45:42|0.0003079
07:45:42|0.0003079
07:45:43|0.0003079
07:45:44|0.0003079
07:45:44|0.0003079
07:45:45|0.0003079
07:45:46|0.0003079
07:45:46|0.00030787
07:45:47|0.00030787
07:45:48|0.00030768
07:45:50|0.00030789
07:45:50|0.00030789
07:45:51|0.00030789
07:45:52|0.0003079
07:45:52|0.00030772
07:45:53|0.00030792
07:45:53|0.00030792
07:45:54|0.00030789
07:45:55|0.00030775
07:45:57|0.00030789
07:45:57|0.00030791
07:45:58|0.00030791
07:45:59|0.00030792
07:46:00|0.00030792
07:46:01|0.00030792
07:46:01|0.00030792
07:46:02|0.00030792
07:46:03|0.00030792
07:46:03|0.00030792
07:46:04|0.00030792
07:46:04|0.00030792
07:46:05|0.00030792
07:46:06|0.00030792
07:46:07|0.00030792
07:46:08|0.000308
07:46:08|0.00030794
07:46:09|0.00030792
07:46:09|0.00030792
07:46:10|0.00030792
07:46:11|0.00030792
07:46:12|0.00030792
07:46:13|0.00030792
07:46:13|0.00030792
07:46:14|0.00030792
07:46:15|0.00030792
07:46:15|0.00030787
07:46:16|0.00030787
07:46:17|0.00030787
07:46:18|0.00030792
07:46:19|0.00030792
07:46:20|0.00030793
07:46:20|0.00030793
07:46:21|0.00030793
07:46:22|0.00030793
07:46:23|0.00030793
07:46:24|0.00030793
07:46:24|0.00030793
07:46:25|0.00030793
07:46:26|0.00030793
07:46:27|0.00030793
07:46:28|0.00030793
07:46:29|0.00030793
07:46:30|0.000308
07:46:30|0.000308
07:46:31|0.000308
07:46:33|0.000308
07:46:33|0.000308
07:46:34|0.000308
07:46:34|0.000308
07:46:35|0.000308
07:46:36|0.000308
07:46:37|0.000308
07:46:38|0.00030805
07:46:39|0.000308
07:46:39|0.00030807
07:46:40|0.00030807
07:46:41|0.00030807
07:46:42|0.00030807
07:46:42|0.00030807
07:46:43|0.00030801
07:46:44|0.00030801
07:46:44|0.00030801
07:46:45|0.000308
07:46:45|0.000308
07:46:46|0.000308
07:46:47|0.00030791
07:46:47|0.00030791
07:46:48|0.00030769
07:46:48|0.00030769
07:46:49|0.00030794
07:46:50|0.00030794
07:46:51|0.00030795
07:46:52|0.00030795
07:46:53|0.000308
07:46:53|0.00030796
07:46:53|0.00030796
07:46:54|0.00030796
07:46:55|0.00030796
07:46:56|0.000308
07:46:57|0.00030799
07:46:58|0.00030798
07:46:59|0.00030799
07:46:59|0.00030799
07:47:00|0.00030799
07:47:00|0.00030799
07:47:01|0.00030799
07:47:01|0.00030797
07:47:02|0.00030799
07:47:03|0.00030799
07:47:03|0.00030799
07:47:04|0.00030797
07:47:04|0.00030797
07:47:05|0.00030799
07:47:06|0.00030816
07:47:06|0.00030821
07:47:08|0.00030799
07:47:09|0.000308
07:47:09|0.0003089
07:47:10|0.0003089
07:47:11|0.0003089
07:47:12|0.0003089
07:47:12|0.0003089
07:47:13|0.0003089
07:47:14|0.0003089
07:47:15|0.0003089
07:47:16|0.0003089
07:47:16|0.0003089
07:47:17|0.0003089
07:47:18|0.00030876
07:47:20|0.00030876
07:47:21|0.00030907
07:47:23|0.00030876
07:47:24|0.00030876
07:47:25|0.0003089
07:47:25|0.0003089
07:47:26|0.00030888
07:47:27|0.00030888
07:47:28|0.00030888
07:47:28|0.00030888
07:47:28|0.00030888
07:47:30|0.00030888
07:47:30|0.00030888
07:47:31|0.00030888
07:47:32|0.00030888
07:47:33|0.00030887
07:47:34|0.00030892
07:47:35|0.00030891
07:47:35|0.00030892
07:47:36|0.00030892
07:47:37|0.00030892
07:47:37|0.00030897
07:47:38|0.00030892
07:47:39|0.00030891
07:47:40|0.00030891
07:47:40|0.00030891
07:47:41|0.00030892
07:47:42|0.00030892
07:47:43|0.00030892
07:47:44|0.00030891
07:47:45|0.00030922
07:47:45|0.00030894
07:47:46|0.00030894
07:47:46|0.00030894
07:47:47|0.00030922
07:47:48|0.00030922
07:47:48|0.00030888
07:47:49|0.00030877
07:47:49|0.00030851
07:47:50|0.00030851
07:47:51|0.00030851
07:47:51|0.0003084
07:47:51|0.0003084
07:47:52|0.0003084
07:47:52|0.0003084
07:47:53|0.0003084
07:47:54|0.0003084
07:47:54|0.0003084
07:47:55|0.0003084
07:47:55|0.0003084
07:47:55|0.00030858
07:47:56|0.00030858
07:47:57|0.0003084
07:47:57|0.0003084
07:47:58|0.0003084
07:47:59|0.00030848
07:47:59|0.00030841
07:48:01|0.00030841
07:48:01|0.00030841
07:48:02|0.00030841
07:48:02|0.00030841
07:48:03|0.00030842
07:48:04|0.00030845
07:48:05|0.00030873
07:48:05|0.00030848
07:48:06|0.00030848
07:48:06|0.00030848
07:48:07|0.00030848
07:48:07|0.00030848
07:48:08|0.00030848
07:48:08|0.00030848
07:48:09|0.00030848
07:48:10|0.00030851
07:48:10|0.00030851
07:48:10|0.00030851
07:48:11|0.00030851
07:48:12|0.00030842
07:48:12|0.00030842
07:48:13|0.00030842
07:48:13|0.00030842
07:48:14|0.00030842
07:48:14|0.00030842
07:48:15|0.00030842
07:48:16|0.00030842
07:48:17|0.00030842
07:48:17|0.00030842
07:48:17|0.00030842
07:48:19|0.00030842
07:48:20|0.00030842
07:48:21|0.00030846
07:48:22|0.00030843
07:48:22|0.00030887
07:48:23|0.0003092
07:48:23|0.0003092
07:48:25|0.0003092
07:48:26|0.00030903
07:48:27|0.00030903
07:48:28|0.00030903
07:48:28|0.00030901
07:48:29|0.00030901
07:48:30|0.00030901
07:48:31|0.00030901
07:48:32|0.00030901
07:48:33|0.00030875
07:48:33|0.00030883
07:48:34|0.00030875
07:48:35|0.00030884
07:48:35|0.00030884
07:48:36|0.00030884
07:48:37|0.00030884
07:48:38|0.00030884
07:48:39|0.00030884
07:48:40|0.000309
07:48:40|0.000309
07:48:41|0.00030902
07:48:42|0.00030891
07:48:43|0.00030902
07:48:43|0.00030902
07:48:44|0.00030902
07:48:44|0.00030902
07:48:45|0.00030903
07:48:46|0.00030903
07:48:47|0.00030903
07:48:48|0.00030903
07:48:48|0.00030892
07:48:49|0.00030898
07:48:49|0.00030898
07:48:50|0.00030897
07:48:50|0.00030897
07:48:50|0.00030896
07:48:51|0.00030896
07:48:52|0.00030896
07:48:53|0.00030896
07:48:53|0.00030896
07:48:54|0.00030896
07:48:55|0.00030891
07:48:55|0.00030891
07:48:56|0.00030875
07:48:57|0.00030875
07:48:58|0.00030875
07:48:58|0.0003087
07:48:59|0.0003087
07:49:00|0.0003087
07:49:00|0.00030872
07:49:01|0.00030872
07:49:02|0.00030872
07:49:02|0.00030872
07:49:03|0.00030872
07:49:03|0.00030872
07:49:04|0.00030881
07:49:05|0.00030881
07:49:06|0.00030881
07:49:06|0.00030919
07:49:07|0.00030922
07:49:08|0.00030922
07:49:08|0.00030922
07:49:08|0.00030922
07:49:09|0.00030922
07:49:10|0.00030934
07:49:12|0.00030921
07:49:12|0.00030921
07:49:13|0.00030921
07:49:14|0.00030924
07:49:14|0.00030924
07:49:15|0.00030924
07:49:15|0.00030924
07:49:15|0.00030924
07:49:16|0.00030924
07:49:17|0.00030924
07:49:17|0.0003093
07:49:18|0.00030931
07:49:19|0.00030931
07:49:19|0.00030931
07:49:20|0.00030934
07:49:21|0.00030934
07:49:21|0.00030932
07:49:22|0.00030932
07:49:23|0.00030934
07:49:23|0.00030934
07:49:24|0.00030936
07:49:25|0.00030937
07:49:25|0.00030937
07:49:25|0.00030936
07:49:26|0.00030936
07:49:27|0.00030936
07:49:27|0.00030938
07:49:28|0.00030938
07:49:29|0.0003093
07:49:29|0.0003093
07:49:30|0.00030934
07:49:31|0.00030934
07:49:31|0.00030938
07:49:32|0.00030934
07:49:32|0.00030938
07:49:33|0.00030938
07:49:34|0.00030941
07:49:34|0.00030935
07:49:35|0.00030935
07:49:35|0.00030949
07:49:35|0.00030949
07:49:36|0.00030949
07:49:37|0.00030949
07:49:37|0.00030949
07:49:38|0.00030952
07:49:38|0.00030952
07:49:40|0.00030952
07:49:41|0.00030952
07:49:41|0.00030952
07:49:42|0.00030953
07:49:43|0.00030953
07:49:44|0.00030953
07:49:45|0.00030954
07:49:46|0.00030962
07:49:46|0.00030962
07:49:47|0.00030959
07:49:48|0.00030959
07:49:48|0.00030962
07:49:49|0.00030962
07:49:50|0.00030962
07:49:51|0.0003096
07:49:51|0.0003096
07:49:52|0.00030962
07:49:52|0.00030963
07:49:53|0.00030963
07:49:54|0.00030963
07:49:54|0.00030963
07:49:55|0.00030963
07:49:56|0.00030963
07:49:56|0.00030963
07:49:56|0.00030963
07:49:57|0.00030963
07:49:57|0.00030963
07:49:58|0.00030963
07:49:58|0.00030963
07:49:59|0.00030963
07:50:00|0.00030963
07:50:00|0.00030963
07:50:01|0.00030963
07:50:01|0.00030955
07:50:02|0.00030955
07:50:02|0.00030955
07:50:03|0.00030962
07:50:04|0.00030955
07:50:05|0.00030955
07:50:06|0.00030955
07:50:06|0.00030955
07:50:07|0.00030955
07:50:07|0.00030955
07:50:08|0.00030955
07:50:09|0.00030955
07:50:09|0.00030955
07:50:10|0.00030953
07:50:10|0.00030953
07:50:11|0.00030958
07:50:11|0.00030958
07:50:12|0.00030958
07:50:13|0.00030958
07:50:13|0.00030958
07:50:14|0.00030952
07:50:15|0.00030963
07:50:16|0.00030955
07:50:16|0.00031
07:50:17|0.00031
07:50:17|0.00030993
07:50:18|0.00030993
07:50:18|0.00030996
07:50:18|0.00030996
07:50:19|0.00030996
07:50:19|0.00031003
07:50:20|0.00031003
07:50:20|0.00031003
07:50:21|0.00031012
07:50:22|0.00031012
07:50:22|0.00031012
07:50:23|0.00031012
07:50:23|0.00031012
07:50:24|0.00031012
07:50:25|0.00031009
07:50:25|0.00031012
07:50:26|0.00031012
07:50:26|0.00031009
07:50:27|0.00031009
07:50:27|0.00031009
07:50:28|0.00031009
07:50:28|0.00031009
07:50:29|0.00031009
07:50:29|0.00031009
07:50:30|0.00031011
07:50:30|0.00031011
07:50:31|0.00031011
07:50:31|0.00031011
07:50:32|0.00031011
07:50:33|0.00031007
07:50:33|0.00031011
07:50:33|0.00031011
07:50:34|0.00031011
07:50:35|0.00031011
07:50:35|0.00031
07:50:36|0.00031
07:50:37|0.00030988
07:50:37|0.00030988
07:50:38|0.00030989
07:50:38|0.00031
07:50:38|0.00031
07:50:39|0.00031
07:50:41|0.00031
07:50:42|0.00030995
07:50:42|0.00030995
07:50:43|0.00030982
07:50:44|0.00030982
07:50:45|0.00030998
07:50:46|0.00031
07:50:47|0.00030998
07:50:48|0.00030998
07:50:48|0.00030998
07:50:49|0.00030998
07:50:50|0.00030998
07:50:51|0.00030998
07:50:51|0.00030998
07:50:52|0.00030998
07:50:52|0.00030998
07:50:53|0.00030998
07:50:53|0.00030998
07:50:54|0.00030998
07:50:54|0.00030998
07:50:55|0.00030998
07:50:56|0.00030998
07:50:57|0.00030998
07:50:57|0.00030998
07:50:58|0.00030998
07:50:58|0.00030998
07:50:58|0.00030998
07:50:59|0.00030998
07:51:00|0.00030998
07:51:00|0.00030998
07:51:01|0.00030997
07:51:02|0.00030995
07:51:03|0.00030964
07:51:03|0.00030964
07:51:05|0.00030992
07:51:06|0.0003099
07:51:07|0.0003099
07:51:07|0.00030989
07:51:08|0.00030989
07:51:08|0.00030987
07:51:09|0.00030987
07:51:09|0.00030987
07:51:10|0.00030987
07:51:10|0.00030987
07:51:10|0.00030987
07:51:11|0.00030987
07:51:11|0.00030987
07:51:12|0.00030952
07:51:12|0.00030952
07:51:13|0.00030979
07:51:14|0.00030979
07:51:15|0.00030952
07:51:16|0.00030975
07:51:16|0.00030975
07:51:17|0.00030946
07:51:18|0.00030975
07:51:18|0.0003095
07:51:19|0.0003095
07:51:20|0.00030947
07:51:20|0.00030947
07:51:21|0.00030947
07:51:22|0.00030947
07:51:22|0.00030947
07:51:23|0.00030947
07:51:23|0.00030947
07:51:24|0.00030946
07:51:24|0.00030946
07:51:25|0.00030947
07:51:25|0.00030947
07:51:26|0.00030947
07:51:27|0.00030947
07:51:27|0.00030949
07:51:28|0.00030946
07:51:28|0.00030946
07:51:29|0.000309
07:51:29|0.000309
07:51:30|0.00030919
07:51:30|0.00030919
07:51:30|0.00030919
07:51:31|0.00030919
07:51:31|0.00030919
07:51:31|0.0003092
07:51:32|0.0003092
07:51:32|0.00030919
07:51:33|0.00030919
07:51:35|0.00030919
07:51:35|0.00030939
07:51:36|0.00030938
07:51:36|0.0003092
07:51:37|0.0003092
07:51:37|0.00030947
07:51:37|0.00030947
07:51:39|0.00030947
07:51:40|0.00030938
07:51:40|0.00030938
07:51:41|0.00030938
07:51:42|0.00030921
07:51:42|0.00030939
07:51:43|0.0003094
07:51:44|0.0003094
07:51:44|0.0003094
07:51:46|0.00030922
07:51:47|0.00030922
07:51:47|0.00030923
07:51:48|0.00030935
07:51:49|0.0003092
07:51:50|0.0003092
07:51:50|0.00030932
07:51:51|0.00030932
07:51:52|0.00030932
07:51:52|0.00030932
07:51:53|0.00030932
07:51:54|0.00030931
07:51:54|0.000309
07:51:55|0.000309
07:51:56|0.000309
07:51:57|0.000309
07:51:58|0.000309
07:51:58|0.000309
07:51:58|0.000309
07:51:59|0.000309
07:52:00|0.000309
07:52:01|0.000309
07:52:02|0.000309
07:52:03|0.0003092
07:52:03|0.0003092
07:52:04|0.0003092
07:52:04|0.0003092
07:52:05|0.0003092
07:52:06|0.000309
07:52:07|0.000309
07:52:07|0.000309
07:52:08|0.000309
07:52:09|0.00030894
07:52:10|0.00030894
07:52:11|0.00030894
07:52:12|0.00030894
07:52:12|0.0003085
07:52:12|0.0003085
07:52:13|0.0003085
07:52:13|0.0003085
07:52:14|0.0003085
07:52:15|0.0003088
07:52:15|0.0003088
07:52:16|0.00030877
07:52:16|0.00030875
07:52:17|0.00030875
07:52:18|0.00030874
07:52:18|0.00030854
07:52:19|0.00030854
07:52:20|0.00030854
07:52:21|0.00030854
07:52:22|0.00030854
07:52:22|0.00030854
07:52:23|0.00030869
07:52:24|0.00030869
07:52:24|0.00030817
07:52:24|0.00030817
07:52:25|0.00030817
07:52:26|0.00030855
07:52:26|0.00030854
07:52:27|0.00030854
07:52:27|0.00030854
07:52:27|0.00030854
07:52:28|0.00030854
07:52:28|0.00030853
07:52:29|0.00030853
07:52:30|0.00030853
07:52:30|0.00030853
07:52:31|0.00030853
07:52:32|0.00030853
07:52:32|0.00030853
07:52:33|0.0003082
07:52:33|0.0003082
07:52:34|0.0003085
07:52:35|0.0003085
07:52:36|0.0003085
07:52:37|0.0003085
07:52:38|0.0003082
07:52:38|0.0003082
07:52:39|0.0003082
07:52:40|0.0003082
07:52:40|0.0003082
07:52:41|0.0003082
07:52:41|0.00030821
07:52:42|0.00030821
07:52:43|0.00030822
07:52:44|0.00030822
07:52:45|0.00030822
07:52:46|0.00030769
07:52:46|0.00030822
07:52:46|0.00030822
07:52:47|0.00030822
07:52:48|0.00030822
07:52:49|0.00030817
07:52:49|0.00030798
07:52:50|0.00030798
07:52:50|0.00030798
07:52:51|0.00030798
07:52:51|0.00030817
07:52:52|0.00030817
07:52:52|0.00030818
07:52:54|0.00030818
07:52:54|0.00030769
07:52:55|0.00030769
07:52:56|0.00030785
07:52:56|0.00030785
07:52:57|0.00030785
07:52:57|0.00030785
07:52:58|0.00030785
07:52:59|0.00030785
07:52:59|0.00030807
07:53:00|0.00030807
07:53:00|0.00030807
07:53:01|0.00030769
07:53:02|0.00030769
07:53:03|0.00030769
07:53:04|0.00030769
07:53:05|0.00030769
07:53:05|0.00030769
07:53:06|0.00030769
07:53:06|0.00030769
07:53:07|0.00030769
07:53:08|0.00030769
07:53:08|0.00030769
07:53:09|0.00030769
07:53:10|0.00030786
07:53:11|0.00030792
07:53:11|0.00030792
07:53:12|0.00030792
07:53:13|0.00030767
07:53:13|0.00030767
07:53:14|0.00030786
07:53:14|0.00030787
07:53:15|0.00030787
07:53:15|0.00030782
07:53:16|0.00030797
07:53:16|0.00030865
07:53:17|0.00030874
07:53:17|0.00030874
07:53:18|0.00030874
07:53:18|0.00030874
07:53:19|0.00030874
07:53:19|0.00030874
07:53:20|0.00030845
07:53:20|0.00030845
07:53:21|0.00030845
07:53:22|0.00030845
07:53:22|0.00030844
07:53:23|0.00030844
07:53:24|0.00030844
07:53:24|0.00030844
07:53:25|0.00030818
07:53:25|0.00030818
07:53:26|0.00030818
07:53:26|0.00030818
07:53:27|0.00030818
07:53:28|0.00030814
07:53:28|0.00030818
07:53:29|0.00030801
07:53:30|0.00030801
07:53:30|0.00030801
07:53:31|0.00030801
07:53:32|0.00030801
07:53:32|0.00030807
07:53:33|0.0003082
07:53:34|0.00030821
07:53:35|0.00030823
07:53:35|0.00030823
07:53:36|0.00030826
07:53:36|0.00030826
07:53:37|0.00030826
07:53:38|0.00030828
07:53:39|0.00030822
07:53:40|0.00030822
07:53:41|0.00030822
07:53:41|0.00030822
07:53:42|0.00030822
07:53:42|0.00030828
07:53:43|0.00030828
07:53:44|0.00030828
07:53:44|0.00030828
07:53:46|0.00030828
07:53:46|0.00030828
07:53:47|0.00030828
07:53:47|0.00030828
07:53:49|0.00030828
07:53:49|0.00030828
07:53:50|0.00030829
07:53:51|0.0003083
07:53:52|0.0003083
07:53:52|0.00030844
07:53:53|0.00030844
07:53:54|0.00030847
07:53:55|0.00030847
07:53:55|0.00030847
07:53:56|0.00030847
07:53:56|0.00030834
07:53:57|0.00030834
07:53:58|0.00030834
07:53:59|0.00030834
07:54:00|0.00030834
07:54:01|0.00030834
07:54:01|0.00030834
07:54:01|0.00030834
07:54:02|0.00030899
07:54:03|0.00030899
07:54:03|0.00030869
07:54:04|0.00030869
07:54:04|0.00030869
07:54:05|0.00030869
07:54:05|0.00030876
07:54:06|0.00030876
07:54:07|0.00030876
07:54:08|0.00030881
07:54:09|0.00030881
07:54:09|0.00030881
07:54:10|0.000309
07:54:10|0.000309
07:54:10|0.00030889
07:54:11|0.00030889
07:54:12|0.00030889
07:54:12|0.00030889
07:54:13|0.00030889
07:54:14|0.00030938
07:54:14|0.00030903
07:54:15|0.00030903
07:54:16|0.00030903
07:54:17|0.00030903
07:54:17|0.00030903
07:54:18|0.00030909
07:54:18|0.00030909
07:54:18|0.00030909
07:54:19|0.00030909
07:54:20|0.00030909
07:54:21|0.00030914
07:54:21|0.00030914
07:54:22|0.00030914
07:54:22|0.00030914
07:54:23|0.00030914
07:54:24|0.00030914
07:54:24|0.0003092
07:54:25|0.0003092
07:54:26|0.0003092
07:54:26|0.00030925
07:54:27|0.00030925
07:54:27|0.00030901
07:54:27|0.00030936
07:54:28|0.00030936
07:54:29|0.00030936
07:54:29|0.00030936
07:54:30|0.00030936
07:54:31|0.00030936
07:54:31|0.00030936
07:54:32|0.00030936
07:54:33|0.00030936
07:54:35|0.00030936
07:54:36|0.00030936
07:54:37|0.00030936
07:54:37|0.00030936
07:54:38|0.00030936
07:54:38|0.00030936
07:54:38|0.00030936
07:54:40|0.00030936
07:54:40|0.00030936
07:54:41|0.00030944
07:54:43|0.00030944
07:54:43|0.00030944
07:54:44|0.00030944
07:54:45|0.00030944
07:54:46|0.0003095
07:54:46|0.0003095
07:54:48|0.0003095
07:54:49|0.00030945
07:54:50|0.00030945
07:54:50|0.00030945
07:54:51|0.00030945
07:54:51|0.00030944
07:54:52|0.0003093
07:54:52|0.0003093
07:54:54|0.00030931
07:54:54|0.00030931
07:54:55|0.00030932
07:54:56|0.00030921
07:54:56|0.00030921
07:54:57|0.0003092
07:54:58|0.0003092
07:54:58|0.0003092
07:54:59|0.0003091
07:54:59|0.0003091
07:55:00|0.0003091
07:55:01|0.0003091
07:55:02|0.0003091
07:55:03|0.0003091
07:55:04|0.0003091
07:55:05|0.0003091
07:55:05|0.0003091
07:55:06|0.0003091
07:55:06|0.0003091
07:55:08|0.0003091
07:55:08|0.0003091
07:55:09|0.0003091
07:55:09|0.0003091
07:55:09|0.0003091
07:55:10|0.0003091
07:55:11|0.0003091
07:55:11|0.00030912
07:55:12|0.00030912
07:55:12|0.00030912
07:55:13|0.00030912
07:55:14|0.00030912
07:55:14|0.00030912
07:55:15|0.00030912
07:55:16|0.00030912
07:55:16|0.00030912
07:55:17|0.00030912
07:55:18|0.00030912
07:55:19|0.00030912
07:55:19|0.00030912
07:55:19|0.00030912
07:55:20|0.00030912
07:55:20|0.00030912
07:55:21|0.00030912
07:55:22|0.00030911
07:55:22|0.00030911
07:55:23|0.00030911
07:55:23|0.00030911
07:55:23|0.00030911
07:55:24|0.00030911
07:55:24|0.00030911
07:55:25|0.00030911
07:55:25|0.00030911
07:55:26|0.0003091
07:55:27|0.0003091
07:55:28|0.00030912
07:55:29|0.00030912
07:55:29|0.00030911
07:55:29|0.00030911
07:55:30|0.00030911
07:55:30|0.00030911
07:55:31|0.00030911
07:55:33|0.00030911
07:55:33|0.0003091
07:55:34|0.0003091
07:55:35|0.0003091
07:55:36|0.0003091
07:55:36|0.0003091
07:55:37|0.0003091
07:55:38|0.0003091
07:55:39|0.0003091
07:55:40|0.0003091
07:55:41|0.0003091
07:55:41|0.0003091
07:55:42|0.0003091
07:55:43|0.0003091
07:55:44|0.0003091
07:55:44|0.0003091
07:55:45|0.0003091
07:55:46|0.0003091
07:55:47|0.0003091
07:55:48|0.00030912
07:55:48|0.00030912
07:55:49|0.00030912
07:55:49|0.00030912
07:55:50|0.0003091
07:55:51|0.0003091
07:55:51|0.0003091
07:55:52|0.0003091
07:55:53|0.0003091
07:55:53|0.0003091
07:55:54|0.0003091
07:55:55|0.0003091
07:55:56|0.0003091
07:55:56|0.0003091
07:55:57|0.0003091
07:55:58|0.0003091
07:55:58|0.0003091
07:56:00|0.0003091
07:56:00|0.0003091
07:56:01|0.0003091
07:56:02|0.0003091
07:56:03|0.0003091
07:56:04|0.0003091
07:56:05|0.0003091
07:56:05|0.0003091
07:56:06|0.0003091
07:56:07|0.000309
07:56:08|0.000309
07:56:08|0.000309
07:56:09|0.000309
07:56:10|0.000309
07:56:11|0.000309
07:56:12|0.000309
07:56:13|0.000309
07:56:13|0.000309
07:56:13|0.000309
07:56:14|0.00030907
07:56:14|0.00030907
07:56:15|0.00030907
07:56:15|0.00030907
07:56:15|0.00030907
07:56:16|0.00030907
07:56:16|0.00030907
07:56:17|0.00030907
07:56:17|0.00030907
07:56:18|0.00030907
07:56:19|0.00030907
07:56:20|0.000309
07:56:21|0.00030902
07:56:22|0.00030902
07:56:23|0.00030902
07:56:24|0.00030902
07:56:24|0.000309
07:56:25|0.00030899
07:56:25|0.00030896
07:56:26|0.00030895
07:56:26|0.00030895
07:56:27|0.00030895
07:56:28|0.00030895
07:56:29|0.0003089
07:56:30|0.0003089
07:56:31|0.0003089
07:56:32|0.0003089
07:56:33|0.00030882
07:56:33|0.00030882
07:56:34|0.00030883
07:56:35|0.00030881
07:56:35|0.00030881
07:56:36|0.00030881
07:56:37|0.00030881
07:56:37|0.00030881
07:56:38|0.00030881
07:56:38|0.00030881
07:56:39|0.00030881
07:56:40|0.00030877
07:56:40|0.00030878
07:56:41|0.00030878
07:56:42|0.00030876
07:56:43|0.00030876
07:56:43|0.00030876
07:56:44|0.00030876
07:56:44|0.00030877
07:56:46|0.00030877
07:56:47|0.00030876
07:56:48|0.00030868
07:56:49|0.00030873
07:56:49|0.00030873
07:56:50|0.00030873
07:56:51|0.00030873
07:56:52|0.0003085
07:56:53|0.00030872
07:56:54|0.00030872
07:56:54|0.00030872
07:56:54|0.00030869
07:56:55|0.00030869
07:56:56|0.00030869
07:56:57|0.00030867
07:56:58|0.00030863
07:56:59|0.00030863
07:57:01|0.00030871
07:57:01|0.00030871
07:57:02|0.00030873
07:57:03|0.00030873
07:57:04|0.00030873
07:57:04|0.00030878
07:57:05|0.00030878
07:57:06|0.00030878
07:57:07|0.00030873
07:57:07|0.00030873
07:57:08|0.00030863
07:57:09|0.00030859
07:57:09|0.00030859
07:57:10|0.00030859
07:57:11|0.00030859
07:57:12|0.00030859
07:57:12|0.00030859
07:57:13|0.00030859
07:57:14|0.00030859
07:57:14|0.00030859
07:57:15|0.00030859
07:57:16|0.00030859
07:57:17|0.00030859
07:57:17|0.00030859
07:57:18|0.00030861
07:57:18|0.00030861
07:57:19|0.00030861
07:57:20|0.00030861
07:57:20|0.00030861
07:57:21|0.00030861
07:57:22|0.00030862
07:57:22|0.0003086
07:57:23|0.00030863
07:57:23|0.00030863
07:57:24|0.00030863
07:57:25|0.00030863
07:57:25|0.00030863
07:57:26|0.00030861
07:57:26|0.00030861
07:57:26|0.00030861
07:57:27|0.00030861
07:57:28|0.00030861
07:57:29|0.00030861
07:57:30|0.0003086
07:57:31|0.0003086
07:57:32|0.0003086
07:57:33|0.0003086
07:57:33|0.0003086
07:57:34|0.0003086
07:57:35|0.00030859
07:57:35|0.00030859
07:57:37|0.00030857
07:57:37|0.00030857
07:57:38|0.00030857
07:57:39|0.00030857
07:57:40|0.00030857
07:57:41|0.00030856
07:57:42|0.00030851
07:57:42|0.00030863
07:57:43|0.00030852
07:57:44|0.00030853
07:57:44|0.00030853
07:57:45|0.00030853
07:57:45|0.00030853
07:57:46|0.00030853
07:57:47|0.00030852
07:57:48|0.00030852
07:57:49|0.00030852
07:57:50|0.00030852
07:57:50|0.00030852
07:57:51|0.00030852
07:57:52|0.00030852
07:57:52|0.00030863
07:57:53|0.00030863
07:57:54|0.00030863
07:57:55|0.00030863
07:57:55|0.00030863
07:57:56|0.00030863
07:57:57|0.00030863
07:57:58|0.0003085
07:57:59|0.0003085
07:57:59|0.00030818
07:58:01|0.000308
07:58:02|0.00030824
07:58:03|0.0003078
07:58:03|0.0003078
07:58:04|0.0003078
07:58:05|0.0003078
07:58:05|0.0003078
07:58:06|0.0003078
07:58:06|0.0003078
07:58:07|0.00030785
07:58:08|0.00030785
07:58:08|0.00030785
07:58:09|0.00030785
07:58:09|0.00030785
07:58:10|0.0003078
07:58:11|0.0003078
07:58:11|0.0003078
07:58:12|0.0003078
07:58:13|0.00030782
07:58:14|0.00030846
07:58:16|0.00030846
07:58:16|0.00030846
07:58:17|0.00030804
07:58:18|0.000308
07:58:19|0.000308
07:58:20|0.000308
07:58:21|0.000308
07:58:22|0.00030799
07:58:23|0.00030799
07:58:24|0.00030799
07:58:25|0.00030799
07:58:25|0.00030799
07:58:26|0.0003081
07:58:26|0.0003081
07:58:27|0.00030799
07:58:28|0.00030799
07:58:29|0.00030805
07:58:29|0.00030805
07:58:29|0.00030805
07:58:31|0.00030821
07:58:31|0.00030821
07:58:33|0.00030806
07:58:33|0.00030806
07:58:35|0.00030805
07:58:35|0.00030806
07:58:36|0.00030786
07:58:36|0.00030786
07:58:37|0.00030786
07:58:38|0.00030806
07:58:38|0.00030806
07:58:38|0.000308
07:58:39|0.000308
07:58:40|0.000308
07:58:40|0.000308
07:58:42|0.000308
07:58:43|0.000308
07:58:43|0.000308
07:58:44|0.000308
07:58:45|0.000308
07:58:46|0.000308
07:58:46|0.00030785
07:58:47|0.00030785
07:58:47|0.00030786
07:58:48|0.00030785
07:58:48|0.00030786
07:58:49|0.00030786
07:58:50|0.00030784
07:58:51|0.00030784
07:58:52|0.00030784
07:58:53|0.000308
07:58:53|0.00030785
07:58:54|0.00030785
07:58:54|0.00030785
07:58:55|0.00030785
07:58:56|0.00030785
07:58:56|0.000308
07:58:58|0.000308
07:58:59|0.00030818
07:58:59|0.00030818
07:59:00|0.00030818
07:59:01|0.00030816
07:59:01|0.000308
07:59:02|0.00030781
07:59:03|0.00030781
07:59:04|0.00030781
07:59:05|0.00030781
07:59:05|0.0003077
07:59:06|0.00030792
07:59:07|0.00030792
07:59:07|0.00030792
07:59:08|0.00030792
07:59:09|0.00030788
07:59:09|0.00030788
07:59:10|0.00030788
07:59:11|0.00030788
07:59:11|0.00030788
07:59:11|0.00030788
07:59:12|0.00030777
07:59:13|0.00030774
07:59:14|0.00030774
07:59:15|0.00030773
07:59:15|0.00030773
07:59:15|0.00030773
07:59:16|0.00030773
07:59:17|0.00030773
07:59:18|0.00030772
07:59:19|0.00030772
07:59:19|0.00030772
07:59:20|0.00030772
07:59:20|0.00030774
07:59:21|0.00030774
07:59:22|0.00030774
07:59:22|0.00030774
07:59:23|0.00030774
07:59:23|0.00030774
07:59:24|0.00030774
07:59:25|0.00030772
07:59:25|0.00030772
07:59:26|0.00030772
07:59:26|0.000307
07:59:27|0.00030763
07:59:27|0.00030757
07:59:28|0.00030757
07:59:28|0.00030757
07:59:29|0.00030757
07:59:29|0.00030757
07:59:30|0.00030757
07:59:31|0.00030706
07:59:32|0.00030732
07:59:33|0.0003071
07:59:33|0.0003071
07:59:35|0.0003071
07:59:35|0.0003071
07:59:36|0.0003071
07:59:37|0.0003071
07:59:38|0.00030714
07:59:38|0.00030714
07:59:39|0.00030724
07:59:39|0.00030715
07:59:40|0.00030715
07:59:41|0.00030715
07:59:41|0.00030715
07:59:42|0.00030773
07:59:43|0.00030724
07:59:44|0.00030733
07:59:45|0.00030733
07:59:45|0.00030733
07:59:46|0.00030743
07:59:47|0.00030715
07:59:47|0.00030715
07:59:48|0.00030715
07:59:48|0.00030715
07:59:49|0.00030715
07:59:49|0.00030716
07:59:50|0.00030716
07:59:51|0.00030716
07:59:52|0.00030716
07:59:53|0.00030716
07:59:53|0.00030741
07:59:54|0.000307
07:59:55|0.000307
07:59:55|0.000307
07:59:56|0.000307
07:59:56|0.000307
07:59:57|0.000307
07:59:57|0.000307
07:59:59|0.000307
08:00:00|0.000307
08:00:01|0.000307
08:00:01|0.000307
08:00:03|0.000307
08:00:04|0.000307
08:00:04|0.000307
08:00:05|0.000307
08:00:06|0.000307
08:00:06|0.000307
08:00:07|0.000307
08:00:08|0.000307
08:00:09|0.000307
08:00:09|0.000307
08:00:10|0.000307
08:00:11|0.000307
08:00:11|0.0003069
08:00:12|0.0003069
08:00:12|0.00030687
08:00:13|0.00030687
08:00:13|0.00030687
08:00:14|0.00030687
08:00:15|0.00030687
08:00:15|0.00030687
08:00:16|0.00030674
08:00:16|0.00030674
08:00:17|0.00030674
08:00:18|0.0003067
08:00:18|0.00030678
08:00:19|0.00030678
08:00:19|0.00030678
08:00:20|0.00030678
08:00:20|0.00030678
08:00:20|0.00030678
08:00:21|0.00030678
08:00:21|0.00030678
08:00:22|0.00030678
08:00:22|0.00030649
08:00:23|0.00030649
08:00:23|0.00030649
08:00:23|0.00030649
08:00:24|0.00030649
08:00:25|0.0003066
08:00:25|0.0003066
08:00:26|0.00030655
08:00:27|0.00030657
08:00:27|0.0003065
08:00:27|0.00030652
08:00:28|0.00030652
08:00:28|0.00030652
08:00:29|0.00030652
08:00:29|0.00030652
08:00:30|0.00030652
08:00:30|0.00030652
08:00:30|0.00030654
08:00:31|0.00030651
08:00:32|0.0003065
08:00:33|0.00030639
08:00:35|0.00030639
08:00:35|0.0003064
08:00:36|0.0003064
08:00:36|0.0003064
08:00:36|0.0003064
08:00:37|0.0003064
08:00:38|0.00030639
08:00:38|0.0003062
08:00:39|0.0003062
08:00:39|0.00030634
08:00:40|0.00030633
08:00:40|0.00030633
08:00:41|0.00030633
08:00:41|0.00030633
08:00:42|0.00030633
08:00:43|0.00030621
08:00:44|0.00030621
08:00:44|0.00030621
08:00:45|0.00030621
08:00:45|0.00030623
08:00:46|0.0003062
08:00:46|0.0003062
08:00:47|0.0003062
08:00:48|0.00030621
08:00:49|0.00030621
08:00:49|0.00030621
08:00:49|0.00030621
08:00:50|0.0003062
08:00:51|0.00030621
08:00:52|0.00030623
08:00:52|0.0003062
08:00:53|0.0003062
08:00:54|0.0003062
08:00:55|0.0003062
08:00:55|0.0003062
08:00:56|0.0003064
08:00:56|0.00030623
08:00:57|0.00030679
08:00:58|0.00030679
08:00:59|0.00030675
08:00:59|0.00030675
08:01:00|0.00030677
08:01:01|0.00030677
08:01:01|0.00030677
08:01:02|0.00030677
08:01:03|0.00030631
08:01:04|0.00030631
08:01:05|0.00030631
08:01:06|0.00030631
08:01:07|0.00030635
08:01:08|0.00030635
08:01:09|0.00030635
08:01:09|0.00030635
08:01:10|0.00030635
08:01:10|0.00030634
08:01:11|0.00030634
08:01:12|0.00030635
08:01:12|0.00030632
08:01:13|0.00030632
08:01:13|0.00030631
08:01:14|0.00030631
08:01:14|0.0003063
08:01:15|0.0003063
08:01:16|0.0003063
08:01:17|0.0003065
08:01:17|0.0003065
08:01:17|0.0003068
08:01:18|0.0003068
08:01:18|0.00030636
08:01:19|0.00030636
08:01:20|0.00030636
08:01:20|0.00030677
08:01:21|0.0003065
08:01:21|0.00030648
08:01:23|0.00030648
08:01:23|0.00030646
08:01:24|0.00030646
08:01:24|0.00030646
08:01:25|0.00030646
08:01:26|0.00030647
08:01:26|0.00030647
08:01:27|0.00030647
08:01:28|0.00030647
08:01:28|0.00030647
08:01:29|0.00030646
08:01:29|0.00030645
08:01:30|0.00030647
08:01:30|0.00030647
08:01:31|0.00030647
08:01:31|0.00030647
08:01:32|0.00030647
08:01:32|0.00030645
08:01:34|0.00030645
08:01:35|0.00030648
08:01:36|0.00030672
08:01:38|0.00030678
08:01:38|0.00030678
08:01:40|0.0003067
08:01:40|0.0003067
08:01:41|0.00030671
08:01:42|0.00030676
08:01:43|0.00030676
08:01:44|0.00030669
08:01:45|0.00030669
08:01:45|0.00030669
08:01:46|0.00030669
08:01:46|0.00030669
08:01:47|0.00030669
08:01:47|0.00030669
08:01:48|0.0003066
08:01:49|0.00030668
08:01:50|0.00030668
08:01:50|0.00030661
08:01:51|0.00030661
08:01:52|0.00030661
08:01:52|0.00030665
08:01:53|0.00030665
08:01:54|0.00030665
08:01:55|0.00030665
08:01:56|0.00030656
08:01:56|0.00030656
08:01:57|0.00030656
08:01:58|0.00030656
08:01:59|0.00030662
08:01:59|0.00030667
08:02:00|0.00030669
08:02:01|0.00030669
08:02:01|0.00030673
08:02:02|0.00030678
08:02:02|0.00030678
08:02:03|0.00030672
08:02:04|0.00030672
08:02:04|0.00030681
08:02:05|0.00030681
08:02:06|0.00030687
08:02:06|0.00030687
08:02:07|0.00030687
08:02:08|0.00030779
08:02:08|0.00030696
08:02:09|0.00030696
08:02:10|0.00030696
08:02:11|0.00030704
08:02:12|0.00030713
08:02:13|0.00030713
08:02:14|0.00030714
08:02:15|0.00030696
08:02:16|0.00030696
08:02:16|0.00030714
08:02:17|0.00030714
08:02:18|0.00030714
08:02:18|0.00030714
08:02:19|0.00030713
08:02:20|0.00030713
08:02:21|0.00030714
08:02:22|0.00030712
08:02:23|0.00030712
08:02:23|0.00030721
08:02:24|0.00030721
08:02:25|0.00030721
08:02:25|0.0003072
08:02:25|0.0003072
08:02:26|0.0003072
08:02:27|0.0003072
08:02:27|0.00030721
08:02:28|0.00030724
08:02:29|0.00030724
08:02:29|0.00030724
08:02:30|0.00030724
08:02:31|0.00030724
08:02:31|0.00030725
08:02:32|0.00030725
08:02:32|0.00030725
08:02:33|0.00030725
08:02:35|0.00030727
08:02:35|0.00030727
08:02:37|0.00030727
08:02:38|0.00030727
08:02:39|0.00030727
08:02:40|0.00030727
08:02:40|0.00030728
08:02:41|0.0003074
08:02:42|0.00030749
08:02:43|0.00030749
08:02:44|0.00030749
08:02:45|0.00030749
08:02:46|0.0003074
08:02:46|0.0003074
08:02:47|0.00030741
08:02:48|0.00030748
08:02:49|0.00030748
08:02:50|0.00030748
08:02:51|0.00030748
08:02:51|0.00030748
08:02:52|0.00030748
08:02:53|0.00030749
08:02:54|0.0003075
08:02:55|0.00030835
08:02:56|0.00030835
08:02:56|0.00030835
08:02:56|0.00030767
08:02:57|0.00030767
08:02:57|0.00030767
08:02:58|0.00030799
08:02:59|0.00030799
08:03:00|0.00030773
08:03:01|0.00030773
08:03:01|0.00030773
08:03:02|0.00030773
08:03:02|0.00030773
08:03:03|0.00030773
08:03:04|0.00030773
08:03:04|0.00030773
08:03:05|0.00030773
08:03:06|0.00030773
08:03:07|0.0003085
08:03:08|0.00030835
08:03:09|0.00030835
08:03:09|0.00030835
08:03:10|0.00030792
08:03:11|0.00030792
08:03:11|0.00030868
08:03:12|0.00030868
08:03:12|0.00030868
08:03:13|0.00030868
08:03:13|0.00030868
08:03:15|0.00030868
08:03:16|0.00030835
08:03:16|0.00030835
08:03:17|0.00030774
08:03:18|0.00030774
08:03:18|0.000308
08:03:19|0.000308
08:03:20|0.00030822
08:03:21|0.00030774
08:03:22|0.00030819
08:03:23|0.00030774
08:03:24|0.00030774
08:03:24|0.000308
08:03:25|0.000308
08:03:26|0.00030773
08:03:27|0.0003081
08:03:27|0.00030797
08:03:28|0.00030797
08:03:29|0.00030779
08:03:29|0.00030779
08:03:30|0.0003079
08:03:30|0.00030751
08:03:31|0.00030751
08:03:31|0.00030751
08:03:32|0.00030751
08:03:32|0.00030751
08:03:33|0.00030751
08:03:33|0.00030751
08:03:34|0.00030751
08:03:35|0.00030751
08:03:35|0.00030751
08:03:37|0.00030722
08:03:38|0.00030722
08:03:38|0.00030722
08:03:39|0.00030722
08:03:39|0.00030722
08:03:40|0.0003072
08:03:41|0.00030727
08:03:41|0.00030722
08:03:42|0.00030722
08:03:42|0.00030722
08:03:43|0.00030722
08:03:43|0.00030722
08:03:44|0.00030721
08:03:45|0.00030721
08:03:45|0.00030721
08:03:46|0.00030721
08:03:46|0.00030721
08:03:47|0.00030721
08:03:47|0.00030721
08:03:48|0.00030721
08:03:48|0.00030721
08:03:49|0.0003072
08:03:49|0.0003072
08:03:50|0.0003072
08:03:51|0.0003072
08:03:51|0.00030713
08:03:52|0.00030713
08:03:53|0.00030716
08:03:54|0.00030716
08:03:55|0.00030716
08:03:56|0.00030716
08:03:56|0.00030714
08:03:58|0.0003071
08:03:59|0.0003071
08:03:59|0.00030711
08:04:01|0.0003071
08:04:02|0.00030691
08:04:02|0.00030691
08:04:03|0.0003069
08:04:04|0.0003069
08:04:05|0.0003069
08:04:06|0.00030687
08:04:06|0.00030687
08:04:07|0.00030684
08:04:08|0.00030684
08:04:08|0.00030684
08:04:09|0.00030684
08:04:10|0.00030684
08:04:10|0.00030682
08:04:11|0.00030682
08:04:12|0.00030682
08:04:12|0.00030682
08:04:13|0.00030682
08:04:14|0.00030682
08:04:14|0.0003067
08:04:15|0.00030668
08:04:16|0.00030683
08:04:16|0.00030687
08:04:17|0.00030682
08:04:17|0.00030682
08:04:18|0.00030676
08:04:19|0.00030676
08:04:19|0.00030677
08:04:20|0.00030679
08:04:21|0.00030681
08:04:21|0.00030681
08:04:22|0.00030681
08:04:22|0.00030681
08:04:22|0.00030682
08:04:23|0.00030682
08:04:24|0.00030682
08:04:24|0.00030682
08:04:24|0.00030682
08:04:25|0.00030682
08:04:25|0.00030682
08:04:26|0.0003068
08:04:27|0.00030681
08:04:28|0.00030671
08:04:28|0.00030671
08:04:29|0.00030671
08:04:29|0.00030671
08:04:30|0.00030671
08:04:31|0.00030671
08:04:32|0.00030671
08:04:32|0.00030672
08:04:33|0.00030672
08:04:33|0.00030672
08:04:34|0.00030672
08:04:35|0.00030677
08:04:35|0.00030677
08:04:36|0.00030677
08:04:36|0.00030677
08:04:36|0.00030677
08:04:38|0.00030677
08:04:38|0.00030679
08:04:39|0.00030677
08:04:40|0.00030677
08:04:41|0.00030679
08:04:41|0.00030684
08:04:42|0.00030684
08:04:42|0.00030684
08:04:43|0.00030684
08:04:44|0.00030684
08:04:45|0.00030684
08:04:45|0.00030688
08:04:46|0.00030688
08:04:47|0.00030688
08:04:47|0.00030691
08:04:48|0.00030691
08:04:49|0.00030713
08:04:49|0.00030693
08:04:50|0.00030693
08:04:51|0.00030693
08:04:51|0.00030697
08:04:51|0.00030697
08:04:52|0.00030707
08:04:53|0.00030706
08:04:54|0.00030715
08:04:55|0.0003073
08:04:56|0.0003073
08:04:58|0.00030719
08:04:58|0.0003075
08:04:59|0.0003075
08:04:59|0.0003075
08:05:00|0.00030753
08:05:01|0.00030751
08:05:02|0.0003075
08:05:02|0.00030747
08:05:03|0.00030747
08:05:04|0.00030747
08:05:05|0.000307
08:05:05|0.00030697
08:05:06|0.00030719
08:05:07|0.00030719
08:05:07|0.00030719
08:05:08|0.00030719
08:05:09|0.00030719
08:05:10|0.00030713
08:05:10|0.00030713
08:05:11|0.00030713
08:05:11|0.00030713
08:05:12|0.00030702
08:05:12|0.00030702
08:05:13|0.00030702
08:05:13|0.00030702
08:05:13|0.00030698
08:05:14|0.00030698
08:05:15|0.00030698
08:05:15|0.00030701
08:05:16|0.00030701
08:05:17|0.00030701
08:05:18|0.00030701
08:05:18|0.00030713
08:05:19|0.00030713
08:05:19|0.00030713
08:05:20|0.00030713
08:05:21|0.00030702
08:05:22|0.00030702
08:05:22|0.00030701
08:05:23|0.00030701
08:05:23|0.00030701
08:05:24|0.00030701
08:05:25|0.00030701
08:05:25|0.00030701
08:05:26|0.00030701
08:05:26|0.00030701
08:05:27|0.00030701
08:05:27|0.00030701
08:05:28|0.00030701
08:05:28|0.00030701
08:05:29|0.00030701
08:05:30|0.00030701
08:05:30|0.00030701
08:05:30|0.000307
08:05:31|0.000307
08:05:32|0.00030693
08:05:33|0.00030696
08:05:33|0.00030696
08:05:33|0.00030696
08:05:34|0.00030676
08:05:35|0.00030676
08:05:35|0.00030676
08:05:36|0.00030664
08:05:37|0.00030664
08:05:37|0.00030659
08:05:38|0.00030654
08:05:38|0.00030654
08:05:38|0.00030654
08:05:39|0.00030654
08:05:40|0.00030677
08:05:42|0.00030654
08:05:42|0.00030654
08:05:43|0.00030671
08:05:44|0.00030671
08:05:44|0.00030654
08:05:45|0.00030652
08:05:46|0.00030651
08:05:46|0.00030651
08:05:46|0.00030651
08:05:47|0.00030651
08:05:47|0.00030651
08:05:48|0.00030628
08:05:48|0.00030628
08:05:49|0.00030628
08:05:50|0.00030628
08:05:50|0.00030628
08:05:51|0.00030649
08:05:51|0.00030651
08:05:52|0.00030651
08:05:53|0.00030676
08:05:53|0.00030676
08:05:54|0.00030676
08:05:54|0.00030676
08:05:55|0.00030676
08:05:57|0.00030642
08:05:58|0.00030652
08:05:59|0.00030651
08:06:00|0.00030648
08:06:01|0.00030653
08:06:01|0.00030653
08:06:02|0.0003066
08:06:02|0.0003066
08:06:04|0.00030659
08:06:04|0.00030652
08:06:06|0.00030642
08:06:06|0.00030651
08:06:07|0.00030651
08:06:08|0.00030651
08:06:09|0.0003063
08:06:09|0.00030651
08:06:10|0.00030652
08:06:10|0.00030652
08:06:11|0.00030652
08:06:12|0.00030652
08:06:13|0.00030637
08:06:14|0.00030637
08:06:14|0.00030666
08:06:15|0.00030666
08:06:15|0.00030651
08:06:16|0.0003065
08:06:17|0.0003065
08:06:18|0.0003065
08:06:19|0.0003065
08:06:19|0.0003065
08:06:19|0.0003065
08:06:20|0.00030653
08:06:20|0.0003064
08:06:21|0.0003064
08:06:22|0.0003064
08:06:22|0.0003064
08:06:23|0.0003064
08:06:24|0.00030676
08:06:25|0.00030752
08:06:25|0.00030752
08:06:26|0.00030752
08:06:26|0.00030752
08:06:27|0.00030752
08:06:28|0.00030752
08:06:28|0.00030752
08:06:29|0.00030752
08:06:29|0.00030752
08:06:30|0.00030752
08:06:30|0.0003074
08:06:31|0.0003073
08:06:31|0.0003073
08:06:32|0.0003073
08:06:33|0.0003073
08:06:33|0.0003073
08:06:34|0.0003073
08:06:34|0.0003073
08:06:35|0.0003073
08:06:35|0.0003073
08:06:36|0.00030728
08:06:36|0.00030728
08:06:37|0.00030728
08:06:37|0.00030728
08:06:38|0.00030728
08:06:39|0.00030697
08:06:39|0.00030697
08:06:39|0.00030728
08:06:40|0.00030728
08:06:40|0.00030728
08:06:41|0.00030728
08:06:41|0.00030728
08:06:42|0.00030725
08:06:42|0.00030701
08:06:42|0.00030701
08:06:43|0.00030701
08:06:43|0.00030701
08:06:44|0.00030729
08:06:44|0.00030681
08:06:44|0.00030728
08:06:45|0.00030728
08:06:46|0.00030728
08:06:46|0.00030728
08:06:47|0.00030742
08:06:48|0.00030742
08:06:49|0.00030742
08:06:49|0.00030742
08:06:50|0.00030707
08:06:50|0.00030707
08:06:51|0.00030707
08:06:52|0.00030716
08:06:52|0.00030728
08:06:53|0.00030728
08:06:54|0.0003072
08:06:55|0.00030741
08:06:55|0.00030741
08:06:56|0.00030741
08:06:57|0.00030744
08:06:58|0.00030744
08:06:59|0.0003075
08:07:00|0.0003075
08:07:01|0.0003075
08:07:01|0.00030744
08:07:03|0.00030752
08:07:03|0.00030792
08:07:04|0.00030792
08:07:04|0.00030792
08:07:05|0.00030792
08:07:06|0.00030766
08:07:07|0.00030771
08:07:08|0.00030752
08:07:09|0.00030749
08:07:10|0.00030785
08:07:10|0.00030752
08:07:11|0.00030752
08:07:12|0.0003078
08:07:12|0.0003078
08:07:13|0.00030752
08:07:13|0.00030727
08:07:14|0.00030727
08:07:15|0.00030716
08:07:16|0.00030716
08:07:16|0.00030716
08:07:17|0.0003072
08:07:18|0.0003072
08:07:18|0.0003072
08:07:19|0.0003074
08:07:20|0.0003074
08:07:20|0.0003074
08:07:21|0.0003074
08:07:22|0.0003074
08:07:22|0.0003074
08:07:23|0.00030716
08:07:24|0.00030716
08:07:24|0.00030716
08:07:25|0.00030716
08:07:26|0.0003074
08:07:26|0.0003074
08:07:27|0.0003074
08:07:27|0.0003074
08:07:28|0.0003074
08:07:29|0.00030717
08:07:29|0.00030717
08:07:30|0.00030717
08:07:31|0.00030718
08:07:32|0.00030717
08:07:32|0.00030717
08:07:33|0.00030717
08:07:33|0.00030717
08:07:34|0.00030717
08:07:35|0.00030725
08:07:35|0.00030725
08:07:36|0.00030724
08:07:38|0.00030724
08:07:39|0.00030726
08:07:40|0.0003074
08:07:40|0.0003074
08:07:41|0.0003074
08:07:42|0.0003074
08:07:43|0.0003074
08:07:43|0.0003074
08:07:44|0.0003074
08:07:44|0.0003074
08:07:45|0.0003074
08:07:46|0.0003074
08:07:46|0.0003074
08:07:47|0.0003074
08:07:48|0.00030741
08:07:48|0.00030741
08:07:49|0.00030741
08:07:49|0.00030658
08:07:50|0.00030658
08:07:50|0.00030732
08:07:51|0.00030732
08:07:52|0.00030732
08:07:52|0.000307
08:07:53|0.000307
08:07:55|0.000307
08:07:55|0.000307
08:07:56|0.00030702
08:07:57|0.0003068
08:07:57|0.0003068
08:07:58|0.00030695
08:07:59|0.0003068
08:08:00|0.00030678
08:08:01|0.00030678
08:08:02|0.00030674
08:08:03|0.00030675
08:08:03|0.00030675
08:08:04|0.00030652
08:08:05|0.00030652
08:08:05|0.00030652
08:08:07|0.00030652
08:08:07|0.00030652
08:08:08|0.00030675
08:08:08|0.00030677
08:08:09|0.0003068
08:08:10|0.0003068
08:08:10|0.0003068
08:08:11|0.0003068
08:08:12|0.00030731
08:08:12|0.00030677
08:08:14|0.00030677
08:08:14|0.00030677
08:08:15|0.00030677
08:08:16|0.00030687
08:08:16|0.00030687
08:08:17|0.00030718
08:08:18|0.00030718
08:08:18|0.00030718
08:08:20|0.00030693
08:08:20|0.00030718
08:08:21|0.00030718
08:08:22|0.00030718
08:08:22|0.00030718
08:08:23|0.00030718
08:08:24|0.00030718
08:08:24|0.00030718
08:08:25|0.00030718
08:08:26|0.00030718
08:08:27|0.00030718
08:08:27|0.00030718
08:08:28|0.00030718
08:08:28|0.00030718
08:08:29|0.00030718
08:08:29|0.00030718
08:08:30|0.00030718
08:08:31|0.00030718
08:08:32|0.00030711
08:08:32|0.00030711
08:08:33|0.00030711
08:08:35|0.00030711
08:08:36|0.00030711
08:08:36|0.00030711
08:08:36|0.00030711
08:08:37|0.00030711
08:08:37|0.00030711
08:08:38|0.00030699
08:08:38|0.00030699
08:08:39|0.00030699
08:08:40|0.00030699
08:08:40|0.00030693
08:08:41|0.00030693
08:08:41|0.00030693
08:08:42|0.00030716
08:08:42|0.00030716
08:08:43|0.00030716
08:08:44|0.000307
08:08:45|0.000307
08:08:45|0.000307
08:08:46|0.00030693
08:08:47|0.00030693
08:08:47|0.00030693
08:08:48|0.00030693
08:08:48|0.00030693
08:08:49|0.00030718
08:08:49|0.00030718
08:08:50|0.00030718
08:08:51|0.00030718
08:08:51|0.00030718
08:08:52|0.00030721
08:08:53|0.00030721
08:08:53|0.00030721
08:08:54|0.00030721
08:08:54|0.00030721
08:08:55|0.00030721
08:08:56|0.00030721
08:08:57|0.00030715
08:08:57|0.00030715
08:08:58|0.00030708
08:08:59|0.00030708
08:09:00|0.00030708
08:09:00|0.00030708
08:09:01|0.00030708
08:09:02|0.00030708
08:09:03|0.0003072
08:09:04|0.0003072
08:09:05|0.00030721
08:09:05|0.0003073
08:09:06|0.0003073
08:09:06|0.000307
08:09:07|0.000307
08:09:07|0.00030738
08:09:08|0.00030738
08:09:09|0.0003073
08:09:10|0.0003073
08:09:11|0.000307
08:09:11|0.00030727
08:09:12|0.00030727
08:09:13|0.00030727
08:09:14|0.00030708
08:09:15|0.0003072
08:09:16|0.00030729
08:09:16|0.00030729
08:09:16|0.00030729
08:09:17|0.00030729
08:09:18|0.00030729
08:09:18|0.00030729
08:09:19|0.0003073
08:09:20|0.0003073
08:09:20|0.00030729
08:09:21|0.00030729
08:09:22|0.00030729
08:09:22|0.00030729
08:09:23|0.00030729
08:09:24|0.00030729
08:09:25|0.00030729
08:09:25|0.00030729
08:09:26|0.00030729
08:09:26|0.00030729
08:09:27|0.00030729
08:09:28|0.00030729
08:09:28|0.00030777
08:09:29|0.00030742
08:09:30|0.00030742
08:09:30|0.0003079
08:09:31|0.00030789
08:09:31|0.00030789
08:09:33|0.00030789
08:09:33|0.00030789
08:09:34|0.00030789
08:09:34|0.0003076
08:09:35|0.0003076
08:09:36|0.00030789
08:09:36|0.0003079
08:09:37|0.0003079
08:09:37|0.0003079
08:09:38|0.0003079
08:09:38|0.0003079
08:09:39|0.0003079
08:09:39|0.0003079
08:09:40|0.0003079
08:09:40|0.0003079
08:09:42|0.00030789
08:09:42|0.0003079
08:09:43|0.0003079
08:09:44|0.0003079
08:09:44|0.0003079
08:09:45|0.00030792
08:09:46|0.00030792
08:09:46|0.00030792
08:09:46|0.0003079
08:09:47|0.0003079
08:09:47|0.0003079
08:09:48|0.00030703
08:09:48|0.00030703
08:09:49|0.00030703
08:09:49|0.00030788
08:09:50|0.00030788
08:09:50|0.00030788
08:09:51|0.00030788
08:09:53|0.00030788
08:09:54|0.00030757
08:09:54|0.00030757
08:09:55|0.00030757
08:09:56|0.00030788
08:09:56|0.00030788
08:09:57|0.00030788
08:09:57|0.00030788
08:09:58|0.00030788
08:09:59|0.00030788
08:09:59|0.00030788
08:10:00|0.00030788
08:10:00|0.00030788
08:10:00|0.00030788
08:10:01|0.00030788
08:10:02|0.00030782
08:10:02|0.00030782
08:10:03|0.00030701
08:10:03|0.0003078
08:10:04|0.0003078
08:10:04|0.00030779
08:10:04|0.00030779
08:10:05|0.00030779
08:10:05|0.0003072
08:10:06|0.0003072
08:10:06|0.0003072
08:10:07|0.00030782
08:10:09|0.00030781
08:10:10|0.00030781
08:10:10|0.00030781
08:10:11|0.00030781
08:10:11|0.00030781
08:10:12|0.00030781
08:10:12|0.00030781
08:10:13|0.00030753
08:10:13|0.00030753
08:10:15|0.00030753
08:10:15|0.00030754
08:10:16|0.0003078
08:10:17|0.0003078
08:10:17|0.0003078
08:10:19|0.0003078
08:10:19|0.0003078
08:10:21|0.00030781
08:10:21|0.00030781
08:10:21|0.00030781
08:10:22|0.00030781
08:10:22|0.00030781
08:10:24|0.00030781
08:10:24|0.00030781
08:10:25|0.00030781
08:10:26|0.00030781
08:10:27|0.0003078
08:10:28|0.0003078
08:10:29|0.0003078
08:10:29|0.00030781
08:10:30|0.00030781
08:10:30|0.00030781
08:10:31|0.0003078
08:10:32|0.0003078
08:10:32|0.0003078
08:10:34|0.00030781
08:10:34|0.0003078
08:10:35|0.00030781
08:10:35|0.00030781
08:10:35|0.00030781
08:10:36|0.00030781
08:10:36|0.00030781
08:10:37|0.00030781
08:10:38|0.00030781
08:10:39|0.00030781
08:10:40|0.00030781
08:10:41|0.00030777
08:10:41|0.00030762
08:10:41|0.00030762
08:10:42|0.00030762
08:10:42|0.00030757
08:10:43|0.00030757
08:10:43|0.00030757
08:10:43|0.00030758
08:10:44|0.00030758
08:10:45|0.00030758
08:10:45|0.0003077
08:10:46|0.00030754
08:10:46|0.00030754
08:10:46|0.00030754
08:10:47|0.00030754
08:10:48|0.00030758
08:10:48|0.0003075
08:10:49|0.0003075
08:10:50|0.0003072
08:10:50|0.00030753
08:10:51|0.00030753
08:10:51|0.00030752
08:10:52|0.00030752
08:10:52|0.00030752
08:10:53|0.00030748
08:10:54|0.00030707
08:10:54|0.00030707
08:10:55|0.00030707
08:10:55|0.00030707
08:10:56|0.00030709
08:10:57|0.00030709
08:10:57|0.00030709
08:10:58|0.00030709
08:10:59|0.00030736
08:10:59|0.00030736
08:11:01|0.00030757
08:11:02|0.00030711
08:11:03|0.00030747
08:11:03|0.00030747
08:11:04|0.00030719
08:11:06|0.00030719
08:11:07|0.00030719
08:11:08|0.00030745
08:11:09|0.00030719
08:11:10|0.00030719
08:11:11|0.00030745
08:11:12|0.00030749
08:11:13|0.0003072
08:11:14|0.0003072
08:11:14|0.0003072
08:11:15|0.0003072
08:11:15|0.0003072
08:11:16|0.0003072
08:11:18|0.0003072
08:11:19|0.0003072
08:11:21|0.00030711
08:11:21|0.00030747
08:11:22|0.00030747
08:11:23|0.00030747
08:11:23|0.00030709
08:11:24|0.00030709
08:11:25|0.0003074
08:11:26|0.0003074
08:11:26|0.0003074
08:11:27|0.0003072
08:11:28|0.0003072
08:11:29|0.00030741
08:11:30|0.00030741
08:11:30|0.00030741
08:11:31|0.00030712
08:11:32|0.00030741
08:11:33|0.00030741
08:11:34|0.0003075
08:11:34|0.00030754
08:11:35|0.00030754
08:11:35|0.00030775
08:11:36|0.00030775
08:11:36|0.00030775
08:11:37|0.00030755
08:11:38|0.00030755
08:11:39|0.00030755
08:11:39|0.00030755
08:11:40|0.0003075
08:11:41|0.0003075
08:11:41|0.0003075
08:11:42|0.0003075
08:11:43|0.0003075
08:11:44|0.0003075
08:11:44|0.0003075
08:11:45|0.0003075
08:11:46|0.00030755
08:11:46|0.00030755
08:11:47|0.00030755
08:11:47|0.00030755
08:11:48|0.00030728
08:11:48|0.00030728
08:11:49|0.00030728
08:11:50|0.00030728
08:11:50|0.00030755
08:11:51|0.0003074
08:11:51|0.0003074
08:11:52|0.00030746
08:11:52|0.00030746
08:11:53|0.00030746
08:11:54|0.00030746
08:11:54|0.00030774
08:11:55|0.00030774
08:11:55|0.00030774
08:11:56|0.00030774
08:11:57|0.00030774
08:11:57|0.00030774
08:11:58|0.00030774
08:11:59|0.00030748
08:11:59|0.00030748
08:12:00|0.00030748
08:12:00|0.00030748
08:12:01|0.0003075
08:12:02|0.0003075
08:12:03|0.0003075
08:12:03|0.0003075
08:12:04|0.0003075
08:12:04|0.00030774
08:12:05|0.00030774
08:12:06|0.00030774
08:12:06|0.00030774
08:12:07|0.00030774
08:12:07|0.00030774
08:12:08|0.00030774
08:12:09|0.00030774
08:12:10|0.00030774
08:12:10|0.00030774
08:12:10|0.00030774
08:12:11|0.00030774
08:12:11|0.00030774
08:12:12|0.00030774
08:12:13|0.0003075
08:12:13|0.00030773
08:12:14|0.00030773
08:12:15|0.0003075
08:12:16|0.00030773
08:12:17|0.00030773
08:12:19|0.00030749
08:12:21|0.00030749
08:12:22|0.00030746
08:12:23|0.00030746
08:12:24|0.00030743
08:12:25|0.00030721
08:12:26|0.00030743
08:12:27|0.00030743
08:12:28|0.00030749
08:12:29|0.00030749
08:12:30|0.00030749
08:12:31|0.00030724
08:12:31|0.00030724
08:12:32|0.00030724
08:12:34|0.00030724
08:12:34|0.00030724
08:12:35|0.00030724
08:12:36|0.00030724
08:12:36|0.00030749
08:12:37|0.00030749
08:12:38|0.00030774
08:12:38|0.00030774
08:12:39|0.00030747
08:12:39|0.00030747
08:12:40|0.00030747
08:12:40|0.00030772
08:12:41|0.00030774
08:12:42|0.00030774
08:12:43|0.00030774
08:12:43|0.00030774
08:12:44|0.00030774
08:12:44|0.00030774
08:12:45|0.00030751
08:12:45|0.00030751
08:12:46|0.00030751
08:12:47|0.00030751
08:12:47|0.00030751
08:12:48|0.00030751
08:12:48|0.00030751
08:12:49|0.00030751
08:12:49|0.00030751
08:12:50|0.00030751
08:12:51|0.00030751
08:12:52|0.00030751
08:12:53|0.00030772
08:12:53|0.00030772
08:12:54|0.00030752
08:12:54|0.00030752
08:12:54|0.00030752
08:12:55|0.00030752
08:12:56|0.00030752
08:12:56|0.00030752
08:12:57|0.00030772
08:12:57|0.00030772
08:12:58|0.00030772
08:12:58|0.00030773
08:12:59|0.00030773
08:12:59|0.00030773
08:13:00|0.00030773
08:13:00|0.00030773
08:13:01|0.00030773
08:13:02|0.00030773
08:13:02|0.00030773
08:13:03|0.00030773
08:13:04|0.00030773
08:13:04|0.00030773
08:13:04|0.00030773
08:13:05|0.00030773
08:13:06|0.00030773
08:13:06|0.00030752
08:13:07|0.00030752
08:13:08|0.00030752
08:13:08|0.00030752
08:13:09|0.00030752
08:13:09|0.00030752
08:13:10|0.00030752
08:13:10|0.00030752
08:13:11|0.00030752
08:13:11|0.00030752
08:13:12|0.00030752
08:13:12|0.00030772
08:13:13|0.00030772
08:13:14|0.00030772
08:13:15|0.00030772
08:13:15|0.00030772
08:13:16|0.00030772
08:13:17|0.00030772
08:13:19|0.00030772
08:13:20|0.00030772
08:13:21|0.00030772
08:13:22|0.00030772
08:13:23|0.00030772
08:13:23|0.00030772
08:13:24|0.00030772
08:13:26|0.00030772
08:13:26|0.00030772
08:13:28|0.00030772
08:13:29|0.00030772
08:13:29|0.00030752
08:13:30|0.00030771
08:13:30|0.00030771
08:13:31|0.00030771
08:13:32|0.00030772
08:13:32|0.00030772
08:13:33|0.00030755
08:13:34|0.00030755
08:13:35|0.00030755
08:13:36|0.00030755
08:13:36|0.00030755
08:13:37|0.00030771
08:13:37|0.00030771
08:13:38|0.00030755
08:13:39|0.00030755
08:13:39|0.00030772
08:13:40|0.00030772
08:13:41|0.00030772
08:13:42|0.00030772
08:13:43|0.00030772
08:13:43|0.00030772
08:13:44|0.00030771
08:13:45|0.00030771
08:13:46|0.00030771
08:13:46|0.00030771
08:13:47|0.00030771
08:13:48|0.00030771
08:13:49|0.00030771
08:13:49|0.00030771
08:13:50|0.00030771
08:13:50|0.00030771
08:13:51|0.00030772
08:13:51|0.00030772
08:13:52|0.00030772
08:13:53|0.00030772
08:13:53|0.00030772
08:13:54|0.00030772
08:13:55|0.00030772
08:13:56|0.00030772
08:13:57|0.00030771
08:13:58|0.00030771
08:13:58|0.00030773
08:13:59|0.00030773
08:13:59|0.00030774
08:14:00|0.00030771
08:14:00|0.00030771
08:14:01|0.00030771
08:14:02|0.00030774
08:14:03|0.00030774
08:14:03|0.00030756
08:14:03|0.00030756
08:14:04|0.00030756
08:14:04|0.00030756
08:14:05|0.00030756
08:14:05|0.00030756
08:14:06|0.00030771
08:14:06|0.00030775
08:14:07|0.00030775
08:14:08|0.00030775
08:14:08|0.00030775
08:14:08|0.00030775
08:14:10|0.00030775
08:14:10|0.00030775
08:14:11|0.00030775
08:14:12|0.00030775
08:14:12|0.00030775
08:14:12|0.00030775
08:14:13|0.00030775
08:14:13|0.00030774
08:14:14|0.00030774
08:14:15|0.00030774
08:14:15|0.00030778
08:14:16|0.00030778
08:14:16|0.00030774
08:14:16|0.00030756
08:14:17|0.00030756
08:14:18|0.00030756
08:14:19|0.00030756
08:14:20|0.00030776
08:14:22|0.00030751
08:14:23|0.0003077
08:14:24|0.0003077
08:14:25|0.00030769
08:14:25|0.00030769
08:14:27|0.00030769
08:14:27|0.00030769
08:14:28|0.0003071
08:14:29|0.00030762
08:14:29|0.0003076
08:14:30|0.00030759
08:14:31|0.00030759
08:14:32|0.00030759
08:14:34|0.00030732
08:14:34|0.00030731
08:14:35|0.00030731
08:14:36|0.00030731
08:14:37|0.000307
08:14:37|0.000307
08:14:38|0.000307
08:14:38|0.0003072
08:14:39|0.0003072
08:14:40|0.0003072
08:14:41|0.000307
08:14:42|0.0003068
08:14:42|0.0003068
08:14:43|0.0003068
08:14:44|0.0003068
08:14:45|0.0003068
08:14:46|0.00030704
08:14:47|0.00030704
08:14:47|0.00030674
08:14:48|0.00030678
08:14:48|0.00030678
08:14:49|0.00030678
08:14:50|0.00030678
08:14:50|0.00030678
08:14:51|0.00030678
08:14:52|0.00030678
08:14:52|0.00030678
08:14:53|0.00030678
08:14:53|0.00030678
08:14:54|0.00030659
08:14:55|0.00030658
08:14:56|0.00030658
08:14:56|0.00030671
08:14:57|0.00030671
08:14:57|0.0003067
08:14:58|0.0003067
08:14:58|0.00030668
08:14:59|0.00030668
08:14:59|0.00030653
08:15:00|0.00030653
08:15:00|0.00030653
08:15:01|0.00030653
08:15:02|0.00030665
08:15:03|0.00030662
08:15:03|0.00030662
08:15:03|0.0003065
08:15:04|0.0003065
08:15:04|0.0003065
08:15:05|0.00030653
08:15:05|0.00030653
08:15:06|0.0003065
08:15:07|0.00030639
08:15:08|0.00030638
08:15:09|0.00030638
08:15:10|0.00030631
08:15:10|0.00030631
08:15:10|0.00030632
08:15:11|0.00030632
08:15:11|0.00030635
08:15:12|0.0003065
08:15:12|0.00030702
08:15:13|0.00030702
08:15:13|0.00030702
08:15:14|0.00030674
08:15:14|0.00030636
08:15:14|0.00030636
08:15:15|0.00030636
08:15:15|0.00030697
08:15:16|0.00030694
08:15:16|0.00030694
08:15:16|0.00030693
08:15:17|0.00030693
08:15:17|0.00030693
08:15:18|0.00030693
08:15:19|0.00030693
08:15:21|0.00030689
08:15:22|0.00030689
08:15:23|0.0003072
08:15:24|0.00030674
08:15:25|0.00030674
08:15:26|0.00030675
08:15:27|0.00030692
08:15:27|0.00030692
08:15:29|0.00030683
08:15:29|0.00030683
08:15:30|0.00030685
08:15:32|0.00030675
08:15:32|0.00030668
08:15:33|0.00030668
08:15:33|0.00030668
08:15:34|0.0003067
08:15:35|0.00030675
08:15:36|0.00030675
08:15:36|0.00030683
08:15:37|0.00030683
08:15:38|0.00030683
08:15:39|0.0003067
08:15:40|0.0003067
08:15:40|0.0003067
08:15:41|0.0003067
08:15:42|0.0003067
08:15:42|0.00030661
08:15:43|0.00030661
08:15:44|0.00030662
08:15:44|0.00030662
08:15:45|0.00030662
08:15:45|0.00030662
08:15:46|0.00030662
08:15:47|0.00030662
08:15:47|0.00030662
08:15:48|0.00030662
08:15:48|0.00030662
08:15:49|0.00030662
08:15:49|0.00030662
08:15:50|0.00030662
08:15:50|0.00030662
08:15:51|0.00030662
08:15:52|0.00030662
08:15:52|0.00030675
08:15:53|0.00030677
08:15:53|0.00030677
08:15:53|0.00030662
08:15:54|0.00030683
08:15:55|0.00030683
08:15:55|0.00030683
08:15:56|0.00030662
08:15:56|0.00030662
08:15:57|0.00030662
08:15:58|0.00030662
08:15:58|0.00030662
08:15:59|0.00030662
08:16:00|0.00030662
08:16:00|0.00030662
08:16:01|0.00030662
08:16:01|0.00030662
08:16:02|0.00030662
08:16:02|0.00030662
08:16:03|0.00030662
08:16:04|0.00030662
08:16:04|0.0003065
08:16:05|0.0003065
08:16:05|0.0003065
08:16:06|0.0003065
08:16:07|0.0003065
08:16:07|0.0003065
08:16:08|0.00030616
08:16:08|0.0003065
08:16:09|0.00030616
08:16:09|0.00030616
08:16:10|0.00030616
08:16:11|0.00030616
08:16:12|0.00030616
08:16:13|0.00030662
08:16:15|0.00030662
08:16:15|0.00030618
08:16:17|0.0003065
08:16:17|0.0003065
08:16:18|0.00030659
08:16:19|0.00030632
08:16:20|0.00030632
08:16:21|0.00030632
08:16:22|0.00030632
08:16:23|0.00030659
08:16:24|0.00030659
08:16:25|0.00030659
08:16:26|0.00030659
08:16:27|0.00030631
08:16:28|0.00030631
08:16:28|0.00030631
08:16:29|0.0003063
08:16:30|0.00030632
08:16:31|0.00030631
08:16:32|0.00030661
08:16:33|0.00030661
08:16:33|0.00030661
08:16:34|0.00030661
08:16:35|0.00030658
08:16:35|0.00030658
08:16:35|0.00030658
08:16:36|0.00030631
08:16:36|0.00030631
08:16:37|0.00030631
08:16:38|0.00030631
08:16:39|0.00030631
08:16:39|0.00030631
08:16:40|0.00030631
08:16:41|0.00030631
08:16:41|0.00030631
08:16:42|0.00030657
08:16:43|0.00030657
08:16:44|0.00030633
08:16:44|0.00030633
08:16:44|0.00030658
08:16:45|0.00030658
08:16:45|0.00030658
08:16:46|0.00030658
08:16:47|0.00030631
08:16:47|0.0003063
08:16:48|0.00030657
08:16:48|0.00030657
08:16:49|0.00030657
08:16:50|0.00030657
08:16:50|0.00030657
08:16:51|0.00030657
08:16:52|0.00030631
08:16:53|0.00030631
08:16:53|0.00030631
08:16:54|0.00030631
08:16:55|0.00030631
08:16:55|0.00030631
08:16:56|0.00030631
08:16:56|0.00030631
08:16:57|0.00030656
08:16:57|0.00030656
08:16:58|0.00030656
08:16:58|0.00030656
08:16:59|0.00030657
08:16:59|0.00030637
08:17:00|0.00030637
08:17:00|0.00030637
08:17:01|0.00030657
08:17:01|0.00030657
08:17:02|0.00030657
08:17:03|0.00030656
08:17:04|0.00030657
08:17:04|0.00030657
08:17:05|0.00030657
08:17:06|0.00030657
08:17:06|0.00030657
08:17:07|0.00030657
08:17:07|0.00030657
08:17:08|0.00030657
08:17:09|0.0003063
08:17:10|0.0003063
08:17:10|0.00030656
08:17:11|0.00030656
08:17:11|0.00030656
08:17:13|0.00030662
08:17:14|0.00030662
08:17:15|0.00030657
08:17:16|0.00030657
08:17:17|0.00030657
08:17:18|0.00030657
08:17:19|0.00030662
08:17:20|0.00030657
08:17:21|0.00030657
08:17:22|0.00030657
08:17:23|0.00030662
08:17:24|0.0003067
08:17:25|0.0003067
08:17:26|0.0003067
08:17:27|0.0003067
08:17:28|0.00030635
08:17:28|0.00030633
08:17:29|0.0003067
08:17:30|0.0003067
08:17:30|0.0003067
08:17:31|0.0003067
08:17:31|0.00030671
08:17:32|0.0003067
08:17:33|0.0003067
08:17:34|0.0003067
08:17:34|0.0003067
08:17:35|0.0003067
08:17:36|0.0003067
08:17:36|0.0003067
08:17:37|0.0003067
08:17:37|0.0003067
08:17:38|0.0003067
08:17:39|0.0003067
08:17:40|0.0003067
08:17:41|0.0003067
08:17:42|0.0003067
08:17:43|0.0003067
08:17:43|0.0003067
08:17:44|0.0003067
08:17:45|0.0003067
08:17:46|0.0003067
08:17:46|0.0003067
08:17:47|0.0003067
08:17:48|0.0003067
08:17:48|0.0003067
08:17:50|0.0003067
08:17:50|0.0003067
08:17:51|0.0003067
08:17:51|0.0003067
08:17:52|0.0003066
08:17:52|0.00030658
08:17:53|0.00030658
08:17:53|0.00030658
08:17:54|0.00030668
08:17:55|0.00030668
08:17:56|0.00030662
08:17:57|0.00030669
08:17:58|0.00030669
08:17:58|0.00030669
08:17:59|0.00030669
08:17:59|0.00030669
08:18:00|0.00030669
08:18:01|0.00030669
08:18:02|0.00030669
08:18:03|0.00030669
08:18:03|0.00030665
08:18:04|0.00030665
08:18:05|0.00030665
08:18:06|0.00030665
08:18:07|0.00030671
08:18:08|0.00030671
08:18:09|0.00030659
08:18:09|0.00030659
08:18:10|0.0003068
08:18:11|0.0003068
08:18:11|0.0003068
08:18:12|0.0003068
08:18:13|0.0003068
08:18:14|0.0003068
08:18:15|0.0003068
08:18:15|0.0003068
08:18:17|0.00030632
08:18:17|0.00030668
08:18:18|0.00030668
08:18:19|0.00030657
08:18:20|0.00030657
08:18:21|0.00030665
08:18:22|0.00030665
08:18:22|0.00030665
08:18:23|0.00030657
08:18:24|0.00030665
08:18:25|0.00030665
08:18:25|0.00030665
08:18:26|0.00030665
08:18:27|0.00030665
08:18:28|0.00030665
08:18:28|0.00030665
08:18:30|0.00030665
08:18:31|0.00030665
08:18:31|0.00030665
08:18:32|0.00030665
08:18:33|0.00030665
08:18:34|0.00030665
08:18:34|0.00030665
08:18:34|0.00030668
08:18:35|0.00030668
08:18:36|0.00030668
08:18:36|0.00030668
08:18:37|0.00030668
08:18:38|0.00030668
08:18:39|0.00030668
08:18:40|0.00030668
08:18:40|0.00030668
08:18:41|0.00030668
08:18:42|0.00030669
08:18:43|0.00030669
08:18:44|0.00030668
08:18:44|0.00030669
08:18:44|0.00030669
08:18:45|0.00030669
08:18:45|0.00030665
08:18:46|0.00030665
08:18:47|0.00030665
08:18:47|0.00030665
08:18:48|0.00030665
08:18:49|0.00030665
08:18:50|0.00030678
08:18:50|0.00030669
08:18:51|0.00030669
08:18:52|0.00030669
08:18:53|0.00030669
08:18:53|0.00030669
08:18:54|0.00030669
08:18:55|0.00030665
08:18:56|0.00030669
08:18:57|0.00030669
08:18:57|0.00030669
08:18:58|0.00030665
08:18:59|0.00030665
08:18:59|0.0003067
08:18:59|0.0003067
08:19:00|0.00030679
08:19:00|0.00030679
08:19:01|0.00030679
08:19:02|0.0003069
08:19:03|0.0003069
08:19:04|0.0003069
08:19:04|0.0003069
08:19:05|0.0003069
08:19:06|0.0003069
08:19:06|0.0003069
08:19:07|0.0003069
08:19:07|0.0003069
08:19:08|0.0003068
08:19:09|0.0003068
08:19:10|0.00030688
08:19:11|0.00030689
08:19:11|0.0003069
08:19:12|0.0003069
08:19:13|0.0003069
08:19:13|0.0003072
08:19:14|0.0003072
08:19:14|0.00030692
08:19:15|0.00030692
08:19:16|0.00030692
08:19:17|0.00030716
08:19:18|0.00030716
08:19:19|0.00030716
08:19:20|0.00030716
08:19:20|0.00030705
08:19:21|0.00030705
08:19:22|0.0003069
08:19:23|0.00030705
08:19:23|0.00030759
08:19:23|0.00030705
08:19:24|0.00030705
08:19:25|0.00030705
08:19:25|0.00030696
08:19:26|0.00030697
08:19:27|0.00030705
08:19:27|0.00030705
08:19:28|0.00030711
08:19:28|0.00030711
08:19:29|0.00030711
08:19:30|0.00030711
08:19:31|0.00030709
08:19:32|0.00030716
08:19:32|0.00030705
08:19:33|0.00030711
08:19:33|0.00030711
08:19:34|0.00030712
08:19:35|0.00030712
08:19:35|0.00030696
08:19:36|0.00030696
08:19:37|0.00030696
08:19:37|0.00030696
08:19:38|0.00030696
08:19:38|0.00030696
08:19:39|0.00030716
08:19:40|0.00030716
08:19:41|0.0003069
08:19:41|0.0003069
08:19:42|0.0003069
08:19:43|0.0003069
08:19:43|0.0003069
08:19:44|0.0003069
08:19:45|0.0003069
08:19:45|0.0003069
08:19:46|0.00030697
08:19:47|0.00030697
08:19:48|0.00030697
08:19:49|0.00030697
08:19:50|0.00030707
08:19:51|0.00030707
08:19:52|0.00030707
08:19:53|0.00030706
08:19:54|0.00030707
08:19:54|0.00030716
08:19:55|0.00030716
08:19:56|0.00030713
08:19:56|0.00030713
08:19:56|0.00030713
08:19:57|0.00030708
08:19:58|0.00030708
08:19:59|0.00030708
08:19:59|0.00030708
08:20:00|0.0003074
08:20:01|0.0003074
08:20:01|0.0003074
08:20:02|0.00030743
08:20:03|0.00030743
08:20:04|0.00030733
08:20:04|0.00030733
08:20:05|0.00030733
08:20:05|0.00030733
08:20:06|0.00030733
08:20:06|0.00030733
08:20:07|0.00030733
08:20:08|0.00030705
08:20:09|0.0003073
08:20:09|0.0003074
08:20:10|0.00030743
08:20:11|0.00030743
08:20:11|0.00030743
08:20:12|0.00030743
08:20:12|0.00030743
08:20:13|0.00030716
08:20:13|0.00030707
08:20:14|0.00030707
08:20:14|0.0003074
08:20:15|0.0003074
08:20:16|0.0003074
08:20:17|0.0003074
08:20:17|0.0003074
08:20:18|0.0003073
08:20:20|0.00030733
08:20:21|0.00030712
08:20:21|0.00030714
08:20:22|0.00030714
08:20:23|0.00030714
08:20:24|0.00030714
08:20:24|0.00030714
08:20:25|0.00030714
08:20:25|0.00030714
08:20:26|0.00030714
08:20:27|0.00030733
08:20:27|0.00030733
08:20:29|0.0003073
08:20:30|0.00030711
08:20:30|0.00030711
08:20:31|0.00030711
08:20:32|0.00030711
08:20:32|0.00030711
08:20:33|0.00030711
08:20:34|0.00030711
08:20:34|0.00030711
08:20:34|0.00030711
08:20:35|0.00030711
08:20:35|0.00030711
08:20:36|0.00030711
08:20:36|0.00030711
08:20:37|0.00030714
08:20:37|0.00030714
08:20:38|0.00030711
08:20:38|0.00030711
08:20:39|0.00030711
08:20:39|0.00030711
08:20:40|0.00030728
08:20:41|0.00030728
08:20:41|0.00030728
08:20:42|0.00030728
08:20:42|0.00030728
08:20:43|0.00030728
08:20:43|0.00030728
08:20:44|0.0003071
08:20:44|0.0003071
08:20:45|0.0003071
08:20:45|0.00030703
08:20:46|0.00030711
08:20:46|0.000307
08:20:47|0.000307
08:20:47|0.000307
08:20:48|0.000307
08:20:48|0.000307
08:20:49|0.000307
08:20:50|0.00030698
08:20:51|0.00030698
08:20:52|0.00030698
08:20:52|0.00030698
08:20:52|0.00030698
08:20:53|0.00030698
08:20:54|0.00030698
08:20:54|0.00030698
08:20:55|0.00030698
08:20:55|0.00030698
08:20:56|0.00030698
08:20:56|0.00030698
08:20:57|0.00030698
08:20:57|0.00030698
08:20:58|0.00030698
08:20:58|0.00030698
08:20:59|0.00030698
08:20:59|0.000307
08:21:00|0.000307
08:21:01|0.00030703
08:21:01|0.00030703
08:21:02|0.00030698
08:21:03|0.00030698
08:21:03|0.00030698
08:21:04|0.00030698
08:21:05|0.00030697
08:21:05|0.00030697
08:21:06|0.00030697
08:21:07|0.00030698
08:21:07|0.00030698
08:21:08|0.00030698
08:21:09|0.00030698
08:21:09|0.00030698
08:21:10|0.00030698
08:21:11|0.00030699
08:21:12|0.00030698
08:21:12|0.00030698
08:21:13|0.00030698
08:21:14|0.00030703
08:21:15|0.00030711
08:21:16|0.00030711
08:21:16|0.00030726
08:21:17|0.000307
08:21:18|0.00030724
08:21:19|0.00030723
08:21:19|0.00030723
08:21:19|0.00030723
08:21:20|0.00030723
08:21:21|0.00030723
08:21:21|0.00030698
08:21:22|0.00030698
08:21:22|0.00030698
08:21:24|0.00030698
08:21:24|0.00030698
08:21:25|0.00030698
08:21:25|0.00030698
08:21:26|0.00030698
08:21:26|0.00030698
08:21:27|0.00030698
08:21:28|0.00030698
08:21:28|0.00030698
08:21:29|0.00030698
08:21:29|0.00030698
08:21:30|0.00030698
08:21:31|0.00030698
08:21:32|0.00030698
08:21:33|0.00030698
08:21:33|0.00030698
08:21:34|0.00030698
08:21:34|0.00030698
08:21:35|0.00030698
08:21:35|0.00030698
08:21:36|0.00030698
08:21:37|0.00030698
08:21:37|0.00030698
08:21:38|0.00030698
08:21:39|0.00030698
08:21:39|0.00030698
08:21:40|0.00030698
08:21:40|0.00030706
08:21:41|0.00030707
08:21:42|0.00030707
08:21:43|0.00030701
08:21:43|0.0003071
08:21:44|0.0003071
08:21:45|0.0003071
08:21:45|0.0003073
08:21:46|0.00030698
08:21:46|0.00030698
08:21:47|0.00030698
08:21:48|0.00030708
08:21:49|0.00030708
08:21:49|0.00030708
08:21:50|0.00030708
08:21:50|0.00030708
08:21:50|0.00030708
08:21:51|0.00030708
08:21:52|0.00030708
08:21:53|0.00030708
08:21:54|0.00030711
08:21:55|0.00030711
08:21:55|0.00030711
08:21:56|0.0003071
08:21:57|0.0003071
08:21:57|0.0003071
08:21:58|0.0003071
08:21:58|0.0003071
08:21:59|0.0003071
08:21:59|0.0003071
08:22:00|0.00030708
08:22:01|0.00030698
08:22:01|0.000307
08:22:01|0.000307
08:22:02|0.000307
08:22:02|0.000307
08:22:04|0.00030722
08:22:04|0.00030722
08:22:05|0.000307
08:22:05|0.000307
08:22:06|0.000307
08:22:07|0.000307
08:22:08|0.000307
08:22:09|0.00030711
08:22:10|0.00030711
08:22:10|0.00030711
08:22:11|0.00030711
08:22:12|0.00030711
08:22:12|0.00030711
08:22:13|0.00030711
08:22:13|0.00030711
08:22:14|0.00030711
08:22:14|0.00030711
08:22:15|0.00030711
08:22:16|0.00030711
08:22:16|0.00030718
08:22:17|0.00030718
08:22:18|0.00030711
08:22:19|0.00030711
08:22:19|0.00030711
08:22:20|0.00030711
08:22:20|0.00030711
08:22:21|0.00030711
08:22:22|0.00030711
08:22:23|0.00030719
08:22:23|0.00030719
08:22:23|0.0003072
08:22:24|0.0003072
08:22:24|0.0003072
08:22:25|0.0003072
08:22:25|0.00030724
08:22:26|0.0003073
08:22:27|0.00030742
08:22:27|0.00030742
08:22:27|0.00030742
08:22:28|0.00030742
08:22:29|0.00030742
08:22:29|0.00030742
08:22:30|0.00030741
08:22:31|0.00030741
08:22:32|0.00030741
08:22:32|0.00030741
08:22:33|0.00030741
08:22:34|0.00030741
08:22:35|0.00030741
08:22:36|0.00030742
08:22:36|0.00030742
08:22:36|0.00030742
08:22:37|0.00030742
08:22:38|0.00030759
08:22:38|0.00030759
08:22:39|0.00030749
08:22:40|0.0003075
08:22:41|0.00030758
08:22:41|0.00030758
08:22:42|0.00030759
08:22:42|0.00030754
08:22:43|0.00030754
08:22:44|0.00030754
08:22:44|0.00030759
08:22:45|0.00030759
08:22:46|0.00030759
08:22:47|0.00030759
08:22:47|0.00030759
08:22:48|0.0003076
08:22:49|0.0003076
08:22:49|0.0003076
08:22:51|0.00030762
08:22:52|0.00030759
08:22:53|0.0003079
08:22:54|0.0003079
08:22:55|0.00030769
08:22:55|0.000308
08:22:56|0.000308
08:22:56|0.000308
08:22:57|0.000308
08:22:58|0.000308
08:22:58|0.000308
08:22:59|0.000308
08:23:00|0.000308
08:23:01|0.000308
08:23:01|0.000308
08:23:02|0.000308
08:23:03|0.00030794
08:23:03|0.00030799
08:23:04|0.00030799
08:23:05|0.00030799
08:23:07|0.00030794
08:23:07|0.00030794
08:23:08|0.00030794
08:23:09|0.00030794
08:23:09|0.00030799
08:23:10|0.00030799
08:23:11|0.00030799
08:23:12|0.00030799
08:23:12|0.00030799
08:23:13|0.00030799
08:23:14|0.00030799
08:23:14|0.00030799
08:23:15|0.00030799
08:23:15|0.000308
08:23:16|0.000308
08:23:17|0.000308
08:23:18|0.000308
08:23:19|0.00030799
08:23:19|0.00030799
08:23:21|0.000308
08:23:21|0.000308
08:23:22|0.000308
08:23:23|0.000308
08:23:24|0.000308
08:23:25|0.000308
08:23:25|0.000308
08:23:26|0.000308
08:23:27|0.000308
08:23:28|0.00030805
08:23:29|0.000308
08:23:29|0.00030804
08:23:30|0.00030804
08:23:31|0.00030804
08:23:31|0.00030804
08:23:32|0.00030804
08:23:33|0.00030804
08:23:34|0.00030804
08:23:34|0.00030804
08:23:35|0.00030804
08:23:36|0.00030804
08:23:36|0.00030804
08:23:37|0.00030804
08:23:38|0.00030804
08:23:38|0.00030804
08:23:39|0.00030804
08:23:40|0.00030801
08:23:40|0.00030801
08:23:41|0.00030801
08:23:42|0.00030801
08:23:42|0.00030801
08:23:42|0.00030801
08:23:43|0.00030801
08:23:44|0.00030801
08:23:44|0.00030801
08:23:45|0.00030804
08:23:45|0.00030804
08:23:46|0.0003081
08:23:46|0.0003081
08:23:47|0.00030811
08:23:47|0.00030811
08:23:48|0.00030811
08:23:49|0.00030811
08:23:49|0.00030811
08:23:50|0.00030811
08:23:50|0.00030811
08:23:51|0.00030811
08:23:52|0.00030811
08:23:52|0.00030816
08:23:54|0.00030816
08:23:55|0.0003082
08:23:55|0.0003082
08:23:56|0.0003082
08:23:57|0.00030806
08:23:57|0.00030806
08:23:58|0.00030806
08:23:59|0.0003082
08:24:00|0.00030848
08:24:01|0.00030848
08:24:01|0.00030848
08:24:02|0.00030848
08:24:03|0.00030848
08:24:04|0.00030826
08:24:05|0.00030848
08:24:06|0.00030848
08:24:08|0.00030848
08:24:08|0.00030848
08:24:09|0.00030848
08:24:10|0.00030848
08:24:11|0.00030848
08:24:11|0.00030848
08:24:12|0.00030848
08:24:13|0.00030848
08:24:14|0.00030848
08:24:14|0.00030848
08:24:15|0.00030848
08:24:16|0.00030832
08:24:17|0.00030846
08:24:17|0.00030848
08:24:18|0.00030848
08:24:18|0.00030848
08:24:19|0.00030848
08:24:20|0.00030848
08:24:21|0.00030848
08:24:22|0.00030848
08:24:23|0.00030848
08:24:24|0.00030846
08:24:25|0.00030846
08:24:25|0.00030846
08:24:26|0.00030829
08:24:26|0.00030829
08:24:28|0.00030829
08:24:29|0.00030829
08:24:29|0.00030845
08:24:30|0.00030829
08:24:31|0.00030829
08:24:31|0.00030843
08:24:32|0.00030843
08:24:33|0.00030829
08:24:33|0.00030844
08:24:34|0.0003084
08:24:35|0.00030846
08:24:36|0.00030846
08:24:36|0.00030846
08:24:37|0.00030846
08:24:38|0.00030846
08:24:38|0.00030846
08:24:39|0.00030846
08:24:40|0.00030846
08:24:40|0.00030846
08:24:41|0.00030846
08:24:42|0.00030846
08:24:42|0.00030846
08:24:43|0.00030846
08:24:43|0.00030849
08:24:45|0.00030898
08:24:46|0.00030898
08:24:47|0.00030898
08:24:47|0.00030898
08:24:48|0.00030898
08:24:49|0.00030898
08:24:49|0.00030898
08:24:50|0.00030898
08:24:50|0.00030898
08:24:51|0.00030898
08:24:52|0.00030898
08:24:52|0.00030898
08:24:53|0.00030898
08:24:54|0.00030898
08:24:54|0.00030898
08:24:55|0.00030879
08:24:55|0.00030895
08:24:56|0.00030895
08:24:56|0.00030866
08:24:57|0.00030866
08:24:58|0.00030866
08:24:58|0.00030895
08:24:59|0.00030895
08:24:59|0.00030867
08:24:59|0.00030895
08:25:00|0.00030866
08:25:01|0.00030882
08:25:02|0.00030882
08:25:02|0.00030882
08:25:03|0.00030882
08:25:04|0.00030821
08:25:05|0.0003084
08:25:06|0.00030839
08:25:06|0.00030816
08:25:07|0.00030816
08:25:08|0.00030816
08:25:08|0.00030814
08:25:09|0.00030814
08:25:09|0.00030812
08:25:10|0.00030815
08:25:11|0.00030827
08:25:11|0.00030827
08:25:12|0.00030827
08:25:13|0.00030838
08:25:14|0.00030815
08:25:14|0.00030815
08:25:15|0.00030839
08:25:15|0.00030839
08:25:16|0.00030875
08:25:17|0.00030875
08:25:17|0.00030827
08:25:18|0.00030827
08:25:18|0.00030827
08:25:19|0.00030898
08:25:20|0.00030898
08:25:21|0.00030898
08:25:22|0.00030898
08:25:22|0.00030877
08:25:23|0.00030876
08:25:23|0.00030876
08:25:24|0.00030876
08:25:24|0.00030876
08:25:25|0.00030876
08:25:26|0.00030876
08:25:26|0.00030876
08:25:28|0.00030876
08:25:28|0.00030895
08:25:30|0.00030876
08:25:31|0.00030876
08:25:31|0.00030876
08:25:32|0.00030876
08:25:33|0.00030876
08:25:33|0.00030876
08:25:34|0.00030876
08:25:34|0.00030876
08:25:35|0.00030875
08:25:36|0.00030875
08:25:37|0.00030875
08:25:37|0.00030875
08:25:38|0.00030875
08:25:38|0.00030875
08:25:39|0.00030876
08:25:39|0.00030876
08:25:40|0.00030895
08:25:41|0.00030895
08:25:42|0.00030895
08:25:43|0.00030894
08:25:44|0.00030894
08:25:44|0.00030894
08:25:45|0.00030894
08:25:45|0.00030876
08:25:46|0.00030876
08:25:46|0.00030876
08:25:47|0.00030876
08:25:47|0.00030876
08:25:48|0.00030894
08:25:49|0.00030894
08:25:49|0.00030894
08:25:50|0.00030877
08:25:50|0.00030877
08:25:51|0.00030877
08:25:51|0.00030877
08:25:52|0.00030894
08:25:53|0.00030877
08:25:53|0.00030877
08:25:54|0.00030877
08:25:54|0.00030877
08:25:55|0.00030877
08:25:56|0.00030877
08:25:56|0.00030877
08:25:57|0.00030877
08:25:58|0.00030877
08:25:58|0.00030877
08:25:59|0.00030877
08:25:59|0.00030877
08:26:00|0.00030877
08:26:01|0.0003088
08:26:02|0.0003088
08:26:03|0.0003088
08:26:03|0.0003088
08:26:04|0.0003088
08:26:05|0.0003088
08:26:06|0.00030889
08:26:07|0.00030889
08:26:08|0.0003089
08:26:09|0.0003089
08:26:10|0.00030895
08:26:11|0.00030894
08:26:11|0.00030897
08:26:12|0.00030897
08:26:13|0.00030898
08:26:14|0.00030898
08:26:15|0.00030898
08:26:16|0.00030897
08:26:16|0.00030897
08:26:16|0.00030898
08:26:17|0.00030898
08:26:18|0.00030898
08:26:19|0.00030898
08:26:20|0.00030898
08:26:21|0.00030898
08:26:21|0.00030898
08:26:22|0.00030898
08:26:23|0.00030898
08:26:24|0.00030898
08:26:24|0.00030898
08:26:25|0.00030898
08:26:26|0.00030898
08:26:26|0.00030898
08:26:27|0.00030898
08:26:27|0.00030898
08:26:28|0.00030898
08:26:29|0.000309
08:26:29|0.000309
08:26:30|0.000309
08:26:31|0.000309
08:26:32|0.00030898
08:26:33|0.00030899
08:26:34|0.000309
08:26:34|0.000309
08:26:35|0.000309
08:26:36|0.000309
08:26:36|0.000309
08:26:37|0.000309
08:26:37|0.000309
08:26:38|0.00030898
08:26:39|0.00030898
08:26:40|0.000309
08:26:40|0.000309
08:26:41|0.000309
08:26:41|0.000309
08:26:42|0.000309
08:26:43|0.000309
08:26:43|0.000309
08:26:44|0.000309
08:26:44|0.000309
08:26:45|0.000309
08:26:45|0.000309
08:26:46|0.000309
08:26:46|0.00030898
08:26:47|0.00030898
08:26:48|0.00030898
08:26:49|0.00030898
08:26:49|0.00030898
08:26:50|0.00030898
08:26:51|0.00030898
08:26:51|0.000309
08:26:53|0.000309
08:26:53|0.000309
08:26:54|0.000309
08:26:55|0.000309
08:26:55|0.000309
08:26:56|0.000309
08:26:57|0.00030899
08:26:58|0.00030899
08:26:58|0.00030899
08:26:59|0.00030899
08:26:59|0.00030899
08:27:00|0.00030899
08:27:00|0.000309
08:27:02|0.00030906
08:27:02|0.00030906
08:27:03|0.00030906
08:27:04|0.00030906
08:27:04|0.0003092
08:27:05|0.0003092
08:27:06|0.0003092
08:27:07|0.0003092
08:27:08|0.00030945
08:27:09|0.00030945
08:27:09|0.00030945
08:27:10|0.00030945
08:27:11|0.00030945
08:27:12|0.00030945
08:27:13|0.00030945
08:27:13|0.00030945
08:27:15|0.00030945
08:27:15|0.00030945
08:27:16|0.00030945
08:27:17|0.00030941
08:27:17|0.00030941
08:27:18|0.00030931
08:27:19|0.00030931
08:27:20|0.00030931
08:27:20|0.00030931
08:27:21|0.00030943
08:27:21|0.00030931
08:27:22|0.00030931
08:27:23|0.00030931
08:27:24|0.00030942
08:27:24|0.00030942
08:27:25|0.0003092
08:27:26|0.00030938
08:27:26|0.00030935
08:27:27|0.00030935
08:27:27|0.00030935
08:27:28|0.0003093
08:27:29|0.0003093
08:27:30|0.0003093
08:27:30|0.00030902
08:27:31|0.00030902
08:27:31|0.00030902
08:27:33|0.00030902
08:27:33|0.00030902
08:27:34|0.00030902
08:27:35|0.00030919
08:27:35|0.00030919
08:27:36|0.00030919
08:27:36|0.0003093
08:27:37|0.0003093
08:27:37|0.0003093
08:27:38|0.0003093
08:27:39|0.0003093
08:27:39|0.0003093
08:27:40|0.0003093
08:27:41|0.00030929
08:27:41|0.0003093
08:27:42|0.0003093
08:27:43|0.0003093
08:27:43|0.0003093
08:27:44|0.0003093
08:27:45|0.0003093
08:27:46|0.0003093
08:27:46|0.0003092
08:27:47|0.0003092
08:27:47|0.0003092
08:27:48|0.00030929
08:27:48|0.0003093
08:27:49|0.00030904
08:27:49|0.0003093
08:27:50|0.0003093
08:27:50|0.0003093
08:27:51|0.0003093
08:27:51|0.0003093
08:27:52|0.0003093
08:27:52|0.0003093
08:27:53|0.0003093
08:27:54|0.00030909
08:27:55|0.0003093
08:27:55|0.0003093
08:27:56|0.0003093
08:27:57|0.0003093
08:27:57|0.00030906
08:27:58|0.00030906
08:27:58|0.00030905
08:27:59|0.00030905
08:27:59|0.00030905
08:28:00|0.00030905
08:28:00|0.00030907
08:28:01|0.00030907
08:28:02|0.00030906
08:28:02|0.00030929
08:28:03|0.00030929
08:28:03|0.00030906
08:28:03|0.00030906
08:28:04|0.00030906
08:28:05|0.0003093
08:28:06|0.0003093
08:28:07|0.0003093
08:28:08|0.00030929
08:28:10|0.00030929
08:28:10|0.00030929
08:28:11|0.00030929
08:28:12|0.00030929
08:28:14|0.00030929
08:28:14|0.00030929
08:28:15|0.00030929
08:28:16|0.00030929
08:28:16|0.00030929
08:28:17|0.00030928
08:28:18|0.0003093
08:28:19|0.00030929
08:28:20|0.00030929
08:28:21|0.00030929
08:28:22|0.0003093
08:28:22|0.0003093
08:28:23|0.00030929
08:28:24|0.00030929
08:28:24|0.00030929
08:28:25|0.00030929
08:28:25|0.00030929
08:28:26|0.00030905
08:28:27|0.00030905
08:28:28|0.00030905
08:28:29|0.00030929
08:28:30|0.00030929
08:28:30|0.00030905
08:28:31|0.00030905
08:28:32|0.00030905
08:28:32|0.00030929
08:28:33|0.00030929
08:28:34|0.00030913
08:28:35|0.00030913
08:28:35|0.00030929
08:28:36|0.00030929
08:28:37|0.00030929
08:28:37|0.00030928
08:28:38|0.00030922
08:28:38|0.00030929
08:28:39|0.00030929
08:28:40|0.00030929
08:28:40|0.00030929
08:28:41|0.00030929
08:28:41|0.00030929
08:28:42|0.00030934
08:28:42|0.00030934
08:28:43|0.00030936
08:28:43|0.00030935
08:28:44|0.00030935
08:28:45|0.00030935
08:28:46|0.0003093
08:28:47|0.0003093
08:28:48|0.0003093
08:28:48|0.00030934
08:28:49|0.00030934
08:28:50|0.00030934
08:28:50|0.00030934
08:28:51|0.00030934
08:28:52|0.0003093
08:28:53|0.0003093
08:28:54|0.00030934
08:28:55|0.00030934
08:28:55|0.00030922
08:28:56|0.00030922
08:28:56|0.00030922
08:28:57|0.00030922
08:28:58|0.0003095
08:28:59|0.0003095
08:28:59|0.0003095
08:29:00|0.0003095
08:29:01|0.0003095
08:29:02|0.0003095
08:29:03|0.0003095
08:29:04|0.0003095
08:29:04|0.00030951
08:29:05|0.00030951
08:29:06|0.0003095
08:29:07|0.0003095
08:29:08|0.0003095
08:29:09|0.0003095
08:29:10|0.0003095
08:29:11|0.0003095
08:29:12|0.0003095
08:29:13|0.0003095
08:29:14|0.00030951
08:29:14|0.00030951
08:29:15|0.0003095
08:29:16|0.0003095
08:29:17|0.0003095
08:29:18|0.00030951
08:29:18|0.00030951
08:29:19|0.00030951
08:29:20|0.00030951
08:29:21|0.00030951
08:29:21|0.00030951
08:29:22|0.00030951
08:29:23|0.00030951
08:29:24|0.00030951
08:29:25|0.0003095
08:29:25|0.00030951
08:29:26|0.00030951
08:29:27|0.00030952
08:29:27|0.00030952
08:29:28|0.00030952
08:29:28|0.00030952
08:29:29|0.00030952
08:29:30|0.00030952
08:29:30|0.00030952
08:29:31|0.00030999
08:29:32|0.00030998
08:29:32|0.00030998
08:29:33|0.00030974
08:29:33|0.00030973
08:29:34|0.00030973
08:29:35|0.00030971
08:29:36|0.00030971
08:29:36|0.0003097
08:29:37|0.00030975
08:29:38|0.00030975
08:29:38|0.00030975
08:29:39|0.00030975
08:29:40|0.00030989
08:29:40|0.00030989
08:29:41|0.00030989
08:29:41|0.00030989
08:29:42|0.00030985
08:29:42|0.00030985
08:29:43|0.00030985
08:29:43|0.00030952
08:29:44|0.00030952
08:29:45|0.00030952
08:29:45|0.00030951
08:29:46|0.00030951
08:29:46|0.00030951
08:29:47|0.00030951
08:29:47|0.00030952
08:29:48|0.00030952
08:29:49|0.00030952
08:29:49|0.00031
08:29:50|0.00030963
08:29:50|0.00030963
08:29:51|0.00030984
08:29:52|0.00030998
08:29:53|0.00031049
08:29:53|0.00031049
08:29:54|0.00031049
08:29:55|0.0003096
08:29:57|0.0003099
08:29:58|0.00030968
08:29:59|0.00030981
08:29:59|0.00030976
08:30:00|0.00030976
08:30:00|0.00030976
08:30:01|0.00030976
08:30:02|0.00030976
08:30:04|0.00030971
08:30:04|0.00030997
08:30:05|0.00031003
08:30:06|0.00031003
08:30:06|0.00030976
08:30:07|0.00030976
08:30:08|0.00030976
08:30:08|0.00030976
08:30:09|0.00030976
08:30:10|0.00030976
08:30:10|0.00030976
08:30:11|0.00030976
08:30:11|0.00030976
08:30:12|0.00030976
08:30:13|0.00030976
08:30:14|0.00030976
08:30:14|0.00030976
08:30:15|0.00030976
08:30:16|0.00030976
08:30:16|0.00030976
08:30:17|0.00030976
08:30:18|0.00030976
08:30:18|0.00030977
08:30:19|0.00030977
08:30:20|0.00030977
08:30:20|0.00030977
08:30:20|0.00030977
08:30:21|0.00031
08:30:21|0.00031
08:30:22|0.00031
08:30:22|0.00031
08:30:22|0.00031
08:30:23|0.00031
08:30:24|0.00030976
08:30:24|0.00030976
08:30:25|0.00030976
08:30:25|0.00030976
08:30:26|0.00030976
08:30:26|0.00030976
08:30:26|0.00030976
08:30:27|0.00030976
08:30:28|0.00030976
08:30:29|0.00030975
08:30:29|0.00030985
08:30:30|0.00030977
08:30:30|0.0003096
08:30:31|0.0003098
08:30:31|0.0003098
08:30:31|0.0003098
08:30:33|0.0003098
08:30:33|0.0003098
08:30:34|0.00030979
08:30:34|0.00030978
08:30:35|0.00030978
08:30:35|0.00030978
08:30:36|0.00030978
08:30:36|0.0003098
08:30:37|0.0003098
08:30:37|0.00030989
08:30:38|0.00030989
08:30:38|0.0003098
08:30:39|0.00030978
08:30:39|0.00030987
08:30:40|0.00030987
08:30:41|0.00030996
08:30:42|0.00030979
08:30:42|0.00030979
08:30:43|0.00030979
08:30:43|0.00030979
08:30:44|0.00030979
08:30:44|0.00030979
08:30:45|0.00030984
08:30:45|0.00030978
08:30:46|0.00030978
08:30:46|0.00030978
08:30:47|0.00030978
08:30:47|0.00030978
08:30:48|0.00030978
08:30:48|0.00030978
08:30:49|0.00030978
08:30:49|0.00030985
08:30:50|0.00030985
08:30:50|0.00030984
08:30:50|0.00030984
08:30:51|0.00030978
08:30:52|0.00030979
08:30:53|0.00030992
08:30:53|0.00030992
08:30:54|0.00030992
08:30:55|0.00030984
08:30:56|0.00030978
08:30:57|0.00030978
08:30:58|0.00030978
08:31:00|0.00030994
08:31:00|0.00030979
08:31:01|0.00030993
08:31:02|0.0003098
08:31:03|0.00030978
08:31:05|0.00030978
08:31:06|0.00030993
08:31:07|0.0003099
08:31:07|0.00030978
08:31:08|0.00030978
08:31:09|0.0003099
08:31:09|0.00030996
08:31:10|0.00030996
08:31:11|0.0003099
08:31:12|0.0003099
08:31:12|0.00030997
08:31:12|0.00031074
08:31:13|0.00031074
08:31:14|0.00031005
08:31:15|0.00031055
08:31:16|0.00031055
08:31:17|0.00031032
08:31:18|0.00031032
08:31:18|0.00031032
08:31:19|0.00031032
08:31:19|0.00031032
08:31:20|0.00031032
08:31:21|0.00031017
08:31:21|0.00031017
08:31:22|0.00030998
08:31:22|0.00030998
08:31:23|0.00031069
08:31:24|0.00031069
08:31:24|0.00031069
08:31:25|0.00031069
08:31:25|0.00031014
08:31:26|0.00031014
08:31:26|0.00031014
08:31:27|0.00031058
08:31:27|0.000311
08:31:28|0.00031052
08:31:29|0.00031036
08:31:29|0.00031058
08:31:30|0.00031039
08:31:30|0.00031048
08:31:31|0.0003105
08:31:31|0.0003104
08:31:32|0.00031039
08:31:33|0.00031038
08:31:33|0.00031038
08:31:34|0.00031038
08:31:34|0.00031038
08:31:35|0.00031039
08:31:35|0.00031044
08:31:36|0.00031043
08:31:37|0.00031043
08:31:37|0.00031036
08:31:38|0.00031036
08:31:38|0.00031036
08:31:39|0.00031036
08:31:40|0.00031035
08:31:40|0.00031035
08:31:41|0.00031035
08:31:42|0.00031035
08:31:43|0.00031035
08:31:44|0.00031036
08:31:44|0.00031036
08:31:45|0.00031036
08:31:46|0.00031036
08:31:46|0.00031036
08:31:46|0.00031036
08:31:47|0.00031036
08:31:48|0.00031036
08:31:48|0.00031036
08:31:49|0.00031036
08:31:50|0.00031038
08:31:51|0.00031038
08:31:51|0.00031038
08:31:51|0.00031035
08:31:52|0.00031035
08:31:53|0.00031033
08:31:54|0.00031035
08:31:54|0.00031035
08:31:55|0.00031035
08:31:57|0.00031035
08:31:58|0.00031035
08:31:59|0.00031035
08:31:59|0.00031035
08:32:00|0.0003103
08:32:00|0.00031014
08:32:02|0.00031029
08:32:03|0.00030995
08:32:04|0.00031029
08:32:05|0.00031029
08:32:06|0.00031033
08:32:07|0.00031033
08:32:08|0.00031033
08:32:08|0.00031035
08:32:09|0.00031035
08:32:09|0.00031035
08:32:10|0.00031035
08:32:11|0.00031028
08:32:11|0.0003101
08:32:12|0.00030998
08:32:12|0.00030998
08:32:13|0.00030998
08:32:14|0.00031014
08:32:14|0.00031014
08:32:15|0.00031014
08:32:16|0.00031014
08:32:17|0.00031006
08:32:18|0.00031006
08:32:18|0.00031001
08:32:20|0.00030995
08:32:20|0.00030995
08:32:21|0.0003097
08:32:22|0.0003097
08:32:22|0.00030978
08:32:23|0.00030978
08:32:23|0.00030978
08:32:24|0.00030991
08:32:25|0.00030991
08:32:25|0.00030997
08:32:26|0.00030952
08:32:27|0.00030978
08:32:27|0.00030988
08:32:28|0.00030991
08:32:29|0.00030993
08:32:30|0.00030993
08:32:30|0.00030993
08:32:31|0.00030978
08:32:32|0.00030953
08:32:32|0.0003095
08:32:33|0.0003095
08:32:33|0.0003095
08:32:34|0.0003095
08:32:34|0.0003095
08:32:35|0.0003095
08:32:36|0.0003095
08:32:36|0.0003095
08:32:36|0.0003095
08:32:37|0.0003095
08:32:37|0.0003095
08:32:38|0.0003095
08:32:39|0.00030949
08:32:39|0.00030949
08:32:39|0.00030949
08:32:40|0.00030949
08:32:40|0.00030949
08:32:41|0.00030949
08:32:41|0.00030949
08:32:42|0.00030948
08:32:42|0.00030948
08:32:43|0.00030948
08:32:44|0.00030948
08:32:44|0.00030948
08:32:45|0.00030948
08:32:46|0.00030948
08:32:46|0.00030947
08:32:47|0.00030947
08:32:48|0.00030947
08:32:49|0.00030947
08:32:49|0.00030947
08:32:50|0.00030947
08:32:50|0.00030947
08:32:51|0.00030947
08:32:51|0.00030947
08:32:52|0.00030947
08:32:52|0.00030946
08:32:53|0.00030946
08:32:54|0.00030946
08:32:54|0.00030946
08:32:55|0.00030946
08:32:56|0.00030947
08:32:58|0.00030946
08:32:58|0.0003094
08:33:00|0.0003094
08:33:01|0.0003094
08:33:02|0.0003094
08:33:02|0.00030935
08:33:03|0.00030922
08:33:04|0.00030922
08:33:04|0.00030935
08:33:05|0.000308
08:33:06|0.00030938
08:33:07|0.00030847
08:33:08|0.0003089
08:33:08|0.0003088
08:33:09|0.00030882
08:33:10|0.00030887
08:33:10|0.00030886
08:33:11|0.00030886
08:33:11|0.00030886
08:33:11|0.00030891
08:33:12|0.00030891
08:33:12|0.00030896
08:33:13|0.0003089
08:33:14|0.00030896
08:33:14|0.00030891
08:33:15|0.00030891
08:33:15|0.00030893
08:33:16|0.00030893
08:33:16|0.00030881
08:33:17|0.00030882
08:33:18|0.00030882
08:33:18|0.00030886
08:33:19|0.00030886
08:33:19|0.00030886
08:33:20|0.00030881
08:33:21|0.00030847
08:33:22|0.00030847
08:33:22|0.00030847
08:33:23|0.00030847
08:33:24|0.00030868
08:33:25|0.00030868
08:33:25|0.00030868
08:33:26|0.00030868
08:33:27|0.00030859
08:33:27|0.00030859
08:33:28|0.00030859
08:33:28|0.0003077
08:33:29|0.0003077
08:33:30|0.00030867
08:33:30|0.00030775
08:33:31|0.00030777
08:33:31|0.00030777
08:33:32|0.00030786
08:33:32|0.00030817
08:33:33|0.00030775
08:33:33|0.00030775
08:33:34|0.00030775
08:33:35|0.00030775
08:33:36|0.00030775
08:33:37|0.00030755
08:33:37|0.00030755
08:33:38|0.00030774
08:33:38|0.00030758
08:33:39|0.00030758
08:33:39|0.00030762
08:33:40|0.0003077
08:33:40|0.0003077
08:33:41|0.00030774
08:33:42|0.00030774
08:33:42|0.00030774
08:33:43|0.0003078
08:33:44|0.0003078
08:33:44|0.00030774
08:33:45|0.00030779
08:33:46|0.00030779
08:33:46|0.00030779
08:33:47|0.00030774
08:33:47|0.00030774
08:33:48|0.00030774
08:33:49|0.00030742
08:33:50|0.00030742
08:33:50|0.00030742
08:33:51|0.00030771
08:33:51|0.00030774
08:33:52|0.0003076
08:33:53|0.00030763
08:33:53|0.00030774
08:33:54|0.00030774
08:33:54|0.00030819
08:33:55|0.00030819
08:33:56|0.00030779
08:33:57|0.00030779
08:33:58|0.00030779
08:33:59|0.00030779
08:34:00|0.00030779
08:34:00|0.00030803
08:34:02|0.00030779
08:34:03|0.00030803
08:34:03|0.00030803
08:34:04|0.00030816
08:34:05|0.00030816
08:34:05|0.00030816
08:34:06|0.00030816
08:34:07|0.00030816
08:34:08|0.00030865
08:34:09|0.00030865
08:34:09|0.0003082
08:34:10|0.0003082
08:34:10|0.00030789
08:34:11|0.00030789
08:34:12|0.00030789
08:34:12|0.00030846
08:34:13|0.00030795
08:34:14|0.00030795
08:34:14|0.00030795
08:34:15|0.00030795
08:34:16|0.00030795
08:34:17|0.00030795
08:34:18|0.00030795
08:34:18|0.00030816
08:34:19|0.00030816
08:34:20|0.00030816
08:34:20|0.00030846
08:34:21|0.00030846
08:34:21|0.00030817
08:34:22|0.00030873
08:34:23|0.00030873
08:34:23|0.00030873
08:34:24|0.00030871
08:34:24|0.00030871
08:34:25|0.00030871
08:34:26|0.00030871
08:34:27|0.00030871
08:34:27|0.00030871
08:34:28|0.00030871
08:34:28|0.0003087
08:34:28|0.0003087
08:34:29|0.0003087
08:34:30|0.00030871
08:34:31|0.00030871
08:34:31|0.00030874
08:34:32|0.00030874
08:34:33|0.00030874
08:34:33|0.00030874
08:34:34|0.00030876
08:34:35|0.00030876
08:34:35|0.00030874
08:34:36|0.00030874
08:34:36|0.00030876
08:34:36|0.00030875
08:34:37|0.00030939
08:34:37|0.00030939
08:34:38|0.00030939
08:34:39|0.00030939
08:34:39|0.00030938
08:34:39|0.00030937
08:34:40|0.00030937
08:34:40|0.00030937
08:34:41|0.00030937
08:34:41|0.00030937
08:34:42|0.00030937
08:34:43|0.00030937
08:34:44|0.00030937
08:34:44|0.00030937
08:34:44|0.00030907
08:34:45|0.00030907
08:34:46|0.00030909
08:34:47|0.0003093
08:34:48|0.0003093
08:34:49|0.00030911
08:34:50|0.00030912
08:34:51|0.0003089
08:34:52|0.00030911
08:34:53|0.00030909
08:34:53|0.00030909
08:34:54|0.00030909
08:34:54|0.00030909
08:34:55|0.00030906
08:34:55|0.00030906
08:34:57|0.00030903
08:34:57|0.00030903
08:34:59|0.00030891
08:34:59|0.00030903
08:35:00|0.0003089
08:35:01|0.00030903
08:35:02|0.00030908
08:35:03|0.0003089
08:35:04|0.00030901
08:35:04|0.00030901
08:35:06|0.00030889
08:35:07|0.00030889
08:35:08|0.00030807
08:35:08|0.00030807
08:35:09|0.00030807
08:35:10|0.00030857
08:35:10|0.00030857
08:35:11|0.00030856
08:35:12|0.00030807
08:35:12|0.00030875
08:35:13|0.00030872
08:35:14|0.00030874
08:35:15|0.00030874
08:35:16|0.00030882
08:35:17|0.00030882
08:35:17|0.00030882
08:35:18|0.00030882
08:35:18|0.00030851
08:35:19|0.00030851
08:35:19|0.00030851
08:35:20|0.00030878
08:35:21|0.00030879
08:35:21|0.00030879
08:35:22|0.00030879
08:35:23|0.00030879
08:35:23|0.00030872
08:35:24|0.00030887
08:35:25|0.00030887
08:35:25|0.00030858
08:35:25|0.00030884
08:35:26|0.00030872
08:35:26|0.00030872
08:35:27|0.00030872
08:35:27|0.00030872
08:35:27|0.00030872
08:35:28|0.00030878
08:35:28|0.00030859
08:35:29|0.00030859
08:35:29|0.00030859
08:35:29|0.00030859
08:35:31|0.00030879
08:35:31|0.00030879
08:35:32|0.00030879
08:35:32|0.00030879
08:35:33|0.00030879
08:35:33|0.00030879
08:35:34|0.00030879
08:35:34|0.00030878
08:35:35|0.0003086
08:35:35|0.0003086
08:35:36|0.0003086
08:35:37|0.0003086
08:35:37|0.0003086
08:35:38|0.00030876
08:35:38|0.00030861
08:35:39|0.00030861
08:35:39|0.00030861
08:35:40|0.00030861
08:35:40|0.00030861
08:35:41|0.00030878
08:35:41|0.00030877
08:35:42|0.00030862
08:35:42|0.00030862
08:35:43|0.00030878
08:35:43|0.00030878
08:35:44|0.00030878
08:35:45|0.00030878
08:35:45|0.00030878
08:35:46|0.00030878
08:35:46|0.00030877
08:35:47|0.00030878
08:35:48|0.00030878
08:35:49|0.00030878
08:35:50|0.00030878
08:35:51|0.00030862
08:35:51|0.00030862
08:35:52|0.00030862
08:35:52|0.00030862
08:35:53|0.00030878
08:35:54|0.00030878
08:35:54|0.00030877
08:35:55|0.00030877
08:35:55|0.00030878
08:35:56|0.00030878
08:35:56|0.00030877
08:35:57|0.00030877
08:35:58|0.00030877
08:35:59|0.00030862
08:36:00|0.00030877
08:36:01|0.00030876
08:36:02|0.00030876
08:36:03|0.00030876
08:36:03|0.00030876
08:36:04|0.00030876
08:36:05|0.00030876
08:36:05|0.00030876
08:36:06|0.00030876
08:36:07|0.00030876
08:36:07|0.00030876
08:36:08|0.00030876
08:36:08|0.00030876
08:36:09|0.00030876
08:36:10|0.00030876
08:36:11|0.00030876
08:36:12|0.00030876
08:36:12|0.00030876
08:36:13|0.00030876
08:36:14|0.00030876
08:36:15|0.00030876
08:36:15|0.00030862
08:36:16|0.00030862
08:36:17|0.00030862
08:36:18|0.00030862
08:36:18|0.00030862
08:36:19|0.00030862
08:36:20|0.00030862
08:36:21|0.00030876
08:36:21|0.00030876
08:36:22|0.00030876
08:36:22|0.00030861
08:36:23|0.00030861
08:36:24|0.00030861
08:36:25|0.00030861
08:36:25|0.00030861
08:36:26|0.00030861
08:36:27|0.00030861
08:36:27|0.00030861
08:36:28|0.00030861
08:36:29|0.00030861
08:36:29|0.00030861
08:36:29|0.00030861
08:36:30|0.0003086
08:36:31|0.00030852
08:36:31|0.00030852
08:36:31|0.00030807
08:36:32|0.00030807
08:36:32|0.00030807
08:36:33|0.00030807
08:36:34|0.00030808
08:36:35|0.00030851
08:36:36|0.00030851
08:36:36|0.00030807
08:36:37|0.00030809
08:36:37|0.00030809
08:36:38|0.00030841
08:36:38|0.00030808
08:36:39|0.00030808
08:36:40|0.00030808
08:36:40|0.00030808
08:36:41|0.00030808
08:36:41|0.00030809
08:36:42|0.0003083
08:36:43|0.0003083
08:36:43|0.00030805
08:36:43|0.00030805
08:36:44|0.00030805
08:36:45|0.00030805
08:36:46|0.00030826
08:36:46|0.00030837
08:36:47|0.00030806
08:36:47|0.00030849
08:36:47|0.00030849
08:36:49|0.00030807
08:36:49|0.0003083
08:36:49|0.00030806
08:36:50|0.00030804
08:36:50|0.00030804
08:36:51|0.00030804
08:36:51|0.00030804
08:36:52|0.00030804
08:36:52|0.00030804
08:36:52|0.00030804
08:36:53|0.00030804
08:36:54|0.00030842
08:36:54|0.00030842
08:36:55|0.00030827
08:36:56|0.00030827
08:36:57|0.00030804
08:36:57|0.00030804
08:36:58|0.00030834
08:36:59|0.00030811
08:37:00|0.00030835
08:37:01|0.00030835
08:37:02|0.00030835
08:37:04|0.00030835
08:37:05|0.00030835
08:37:05|0.00030811
08:37:06|0.00030811
08:37:07|0.00030842
08:37:08|0.0003084
08:37:08|0.0003081
08:37:09|0.00030805
08:37:10|0.00030829
08:37:11|0.00030829
08:37:11|0.00030837
08:37:12|0.00030837
08:37:13|0.00030811
08:37:14|0.00030811
08:37:14|0.00030835
08:37:15|0.00030803
08:37:16|0.00030803
08:37:17|0.00030803
08:37:17|0.00030833
08:37:18|0.00030833
08:37:19|0.00030832
08:37:19|0.00030811
08:37:20|0.00030811
08:37:20|0.00030811
08:37:21|0.00030811
08:37:22|0.00030811
08:37:22|0.00030811
08:37:23|0.00030807
08:37:23|0.00030807
08:37:24|0.00030807
08:37:25|0.00030807
08:37:25|0.00030807
08:37:26|0.00030807
08:37:26|0.00030807
08:37:27|0.00030811
08:37:28|0.00030811
08:37:28|0.00030811
08:37:29|0.00030833
08:37:29|0.00030833
08:37:30|0.00030833
08:37:30|0.00030833
08:37:31|0.00030833
08:37:32|0.00030833
08:37:32|0.00030833
08:37:33|0.00030833
08:37:34|0.00030833
08:37:34|0.00030833
08:37:35|0.00030833
08:37:36|0.00030833
08:37:36|0.00030833
08:37:37|0.00030833
08:37:37|0.00030834
08:37:37|0.00030834
08:37:39|0.00030834
08:37:39|0.00030834
08:37:40|0.00030834
08:37:40|0.00030834
08:37:41|0.00030829
08:37:42|0.00030829
08:37:43|0.00030811
08:37:44|0.00030811
08:37:44|0.00030811
08:37:45|0.00030829
08:37:46|0.00030829
08:37:47|0.00030829
08:37:47|0.0003083
08:37:48|0.0003083
08:37:48|0.0003083
08:37:49|0.0003083
08:37:50|0.0003083
08:37:50|0.0003083
08:37:51|0.00030829
08:37:51|0.00030828
08:37:52|0.00030813
08:37:52|0.00030827
08:37:53|0.00030813
08:37:54|0.00030813
08:37:55|0.00030813
08:37:55|0.00030813
08:37:56|0.00030813
08:37:56|0.00030827
08:37:57|0.00030827
08:37:58|0.00030813
08:37:58|0.00030827
08:37:59|0.00030827
08:37:59|0.00030827
08:38:00|0.00030813
08:38:02|0.00030813
08:38:02|0.00030813
08:38:03|0.00030813
08:38:04|0.00030813
08:38:04|0.00030813
08:38:05|0.00030813
08:38:06|0.00030813
08:38:06|0.00030812
08:38:07|0.00030812
08:38:08|0.00030807
08:38:08|0.00030807
08:38:09|0.00030807
08:38:09|0.00030805
08:38:10|0.00030808
08:38:10|0.00030808
08:38:11|0.00030808
08:38:11|0.000308
08:38:12|0.000308
08:38:13|0.000308
08:38:14|0.00030805
08:38:14|0.00030805
08:38:15|0.00030805
08:38:16|0.00030792
08:38:16|0.00030792
08:38:17|0.00030803
08:38:18|0.00030774
08:38:19|0.00030802
08:38:19|0.00030802
08:38:20|0.00030802
08:38:21|0.00030792
08:38:21|0.00030792
08:38:22|0.00030799
08:38:23|0.00030799
08:38:23|0.00030799
08:38:24|0.00030798
08:38:25|0.00030798
08:38:26|0.00030798
08:38:27|0.00030798
08:38:28|0.00030798
08:38:29|0.0003079
08:38:29|0.0003079
08:38:30|0.0003079
08:38:31|0.0003079
08:38:31|0.0003079
08:38:32|0.0003079
08:38:33|0.0003079
08:38:33|0.0003079
08:38:34|0.0003079
08:38:35|0.0003079
08:38:35|0.0003079
08:38:35|0.00030776
08:38:36|0.00030776
08:38:37|0.00030776
08:38:38|0.00030775
08:38:39|0.00030786
08:38:39|0.00030786
08:38:40|0.00030786
08:38:40|0.00030786
08:38:41|0.00030786
08:38:42|0.00030786
08:38:42|0.00030786
08:38:43|0.00030786
08:38:43|0.00030786
08:38:44|0.00030786
08:38:44|0.00030786
08:38:45|0.00030786
08:38:45|0.00030788
08:38:46|0.00030788
08:38:47|0.00030788
08:38:48|0.00030781
08:38:49|0.00030781
08:38:49|0.00030781
08:38:50|0.00030781
08:38:50|0.00030781
08:38:51|0.00030798
08:38:51|0.00030813
08:38:52|0.00030813
08:38:53|0.00030813
08:38:53|0.00030819
08:38:54|0.00030819
08:38:54|0.00030819
08:38:55|0.00030819
08:38:55|0.00030819
08:38:56|0.00030819
08:38:56|0.00030819
08:38:57|0.00030819
08:38:57|0.00030803
08:38:58|0.00030803
08:38:58|0.00030803
08:38:59|0.00030803
08:39:00|0.00030803
08:39:01|0.00030803
08:39:02|0.00030811
08:39:03|0.0003079
08:39:04|0.0003079
08:39:05|0.00030803
08:39:06|0.00030808
08:39:07|0.00030808
08:39:08|0.00030797
08:39:09|0.00030797
08:39:09|0.00030799
08:39:10|0.00030798
08:39:12|0.00030798
08:39:12|0.00030798
08:39:13|0.00030798
08:39:14|0.00030798
08:39:14|0.00030798
08:39:15|0.00030798
08:39:16|0.00030798
08:39:17|0.00030798
08:39:18|0.00030798
08:39:19|0.00030798
08:39:19|0.00030798
08:39:20|0.00030798
08:39:20|0.00030798
08:39:21|0.00030798
08:39:22|0.00030798
08:39:22|0.00030798
08:39:23|0.00030798
08:39:24|0.00030798
08:39:24|0.00030795
08:39:26|0.00030795
08:39:26|0.00030795
08:39:27|0.00030813
08:39:28|0.00030813
08:39:28|0.0003082
08:39:29|0.0003082
08:39:30|0.00030825
08:39:31|0.00030825
08:39:32|0.00030825
08:39:33|0.00030825
08:39:33|0.00030825
08:39:33|0.00030829
08:39:34|0.00030829
08:39:35|0.00030829
08:39:35|0.00030829
08:39:36|0.00030826
08:39:37|0.00030826
08:39:37|0.00030826
08:39:38|0.00030828
08:39:39|0.00030828
08:39:40|0.00030828
08:39:40|0.00030826
08:39:41|0.00030828
08:39:42|0.0003083
08:39:43|0.00030842
08:39:44|0.00030842
08:39:45|0.00030836
08:39:46|0.00030836
08:39:46|0.00030836
08:39:47|0.00030836
08:39:48|0.00030836
08:39:49|0.0003083
08:39:50|0.0003083
08:39:51|0.0003086
08:39:51|0.0003086
08:39:52|0.0003086
08:39:53|0.0003086
08:39:54|0.00030861
08:39:54|0.00030861
08:39:55|0.0003086
08:39:56|0.0003086
08:39:57|0.00030854
08:39:58|0.00030854
08:39:58|0.00030862
08:39:59|0.0003086
08:40:00|0.00030862
08:40:00|0.00030859
08:40:01|0.00030859
08:40:02|0.00030859
08:40:02|0.00030854
08:40:04|0.00030854
08:40:04|0.0003086
08:40:05|0.00030903
08:40:06|0.00030902
08:40:07|0.00030902
08:40:07|0.00030902
08:40:08|0.00030863
08:40:09|0.00030895
08:40:09|0.00030895
08:40:10|0.00030895
08:40:11|0.0003086
08:40:12|0.0003086
08:40:13|0.0003086
08:40:14|0.00030863
08:40:15|0.00030874
08:40:16|0.00030874
08:40:17|0.00030874
08:40:18|0.00030863
08:40:19|0.00030899
08:40:20|0.00030899
08:40:20|0.00030862
08:40:22|0.00030862
08:40:22|0.00030862
08:40:23|0.00030861
08:40:24|0.0003086
08:40:25|0.00030899
08:40:26|0.00030899
08:40:26|0.00030886
08:40:27|0.00030886
08:40:28|0.00030896
08:40:29|0.00030874
08:40:30|0.00030897
08:40:31|0.00030893
08:40:32|0.00030863
08:40:33|0.00030885
08:40:33|0.00030889
08:40:34|0.00030895
08:40:35|0.00030895
08:40:36|0.00030886
08:40:36|0.0003087
08:40:37|0.00030866
08:40:38|0.0003085
08:40:38|0.0003085
08:40:39|0.00030886
08:40:39|0.00030886
08:40:40|0.00030885
08:40:41|0.00030885
08:40:41|0.00030883
08:40:42|0.00030883
08:40:43|0.00030903
08:40:44|0.00030903
08:40:44|0.00030905
08:40:45|0.00030905
08:40:46|0.00030911
08:40:47|0.00030911
08:40:47|0.00030911
08:40:48|0.00030911
08:40:48|0.00030911
08:40:49|0.0003091
08:40:49|0.0003091
08:40:50|0.00030911
08:40:51|0.00030911
08:40:52|0.00030911
08:40:52|0.00030911
08:40:53|0.00030911
08:40:53|0.00030918
08:40:54|0.00030918
08:40:55|0.00030927
08:40:55|0.00030927
08:40:56|0.00030928
08:40:56|0.0003093
08:40:57|0.00030938
08:40:57|0.00030924
08:40:58|0.00030924
08:40:59|0.00030938
08:40:59|0.00030938
08:41:00|0.0003093
08:41:01|0.00030939
08:41:01|0.00030939
08:41:02|0.00030939
08:41:02|0.0003094
08:41:03|0.0003094
08:41:04|0.0003094
08:41:04|0.00030933
08:41:05|0.0003093
08:41:06|0.00030936
08:41:06|0.00030939
08:41:07|0.00030939
08:41:08|0.00030939
08:41:08|0.00030939
08:41:09|0.00030929
08:41:09|0.0003091
08:41:10|0.00030908
08:41:11|0.00030908
08:41:12|0.00030944
08:41:13|0.00030947
08:41:14|0.00030947
08:41:16|0.00030944
08:41:17|0.0003095
08:41:19|0.00030946
08:41:20|0.0003095
08:41:21|0.00030947
08:41:22|0.0003095
08:41:23|0.0003095
08:41:24|0.0003096
08:41:24|0.0003096
08:41:25|0.00030961
08:41:26|0.0003096
08:41:27|0.0003096
08:41:27|0.00030961
08:41:28|0.0003096
08:41:29|0.00030958
08:41:29|0.00030961
08:41:30|0.00030962
08:41:31|0.00030997
08:41:32|0.00030997
08:41:33|0.00030996
08:41:33|0.00030988
08:41:34|0.00030986
08:41:35|0.00030987
08:41:36|0.00031004
08:41:37|0.00031005
08:41:38|0.00031005
08:41:39|0.00031005
08:41:40|0.00031005
08:41:41|0.00031005
08:41:42|0.00031005
08:41:42|0.00031003
08:41:43|0.00031005
08:41:43|0.00031005
08:41:45|0.00031006
08:41:46|0.00031021
08:41:46|0.00031026
08:41:47|0.00031026
08:41:47|0.00031
08:41:48|0.00031006
08:41:49|0.00030988
08:41:49|0.00031009
08:41:50|0.00031035
08:41:50|0.00031035
08:41:51|0.00031026
08:41:52|0.00031025
08:41:53|0.0003102
08:41:54|0.0003102
08:41:54|0.00031019
08:41:55|0.00031018
08:41:56|0.00031018
08:41:57|0.00031016
08:41:57|0.00031016
08:41:58|0.00031015
08:41:58|0.00031015
08:41:59|0.00031015
08:42:00|0.00031012
08:42:00|0.00031013
08:42:02|0.00031013
08:42:03|0.00030999
08:42:03|0.00030999
08:42:04|0.00030958
08:42:05|0.00030999
08:42:06|0.00030968
08:42:06|0.00030968
08:42:07|0.00030969
08:42:08|0.00030997
08:42:09|0.00030997
08:42:09|0.00030997
08:42:10|0.00030997
08:42:10|0.00030997
08:42:11|0.00030997
08:42:11|0.00030997
08:42:12|0.00030999
08:42:13|0.00030999
08:42:15|0.00030999
08:42:16|0.00030998
08:42:18|0.00030999
08:42:18|0.00030958
08:42:19|0.00030999
08:42:19|0.00030999
08:42:20|0.00030999
08:42:22|0.00030998
08:42:22|0.00030999
08:42:23|0.00030999
08:42:23|0.00030998
08:42:24|0.00030998
08:42:25|0.00030998
08:42:26|0.00030998
08:42:26|0.00030998
08:42:27|0.00030998
08:42:28|0.00030998
08:42:28|0.00030998
08:42:29|0.00030975
08:42:29|0.00030994
08:42:31|0.00030994
08:42:31|0.00030994
08:42:32|0.00030995
08:42:33|0.00030995
08:42:34|0.00030985
08:42:35|0.00030985
08:42:36|0.00030998
08:42:37|0.00030998
08:42:37|0.00030985
08:42:38|0.00030985
08:42:39|0.00030985
08:42:39|0.00030999
08:42:40|0.00031
08:42:41|0.00030988
08:42:41|0.0003099
08:42:42|0.00030986
08:42:43|0.00030986
08:42:43|0.00030986
08:42:44|0.00031
08:42:45|0.00030973
08:42:46|0.00030973
08:42:47|0.00030973
08:42:47|0.00031
08:42:48|0.00031
08:42:48|0.00031
08:42:49|0.00031
08:42:50|0.00031
08:42:51|0.00031
08:42:52|0.00031
08:42:52|0.00031
08:42:53|0.00031
08:42:54|0.00031
08:42:54|0.00031
08:42:55|0.00031
08:42:56|0.00031
08:42:56|0.00030999
08:42:57|0.00030999
08:42:57|0.00030999
08:42:58|0.00030999
08:42:58|0.00030999
08:42:59|0.00030999
08:42:59|0.00030999
08:43:01|0.00030999
08:43:02|0.00030999
08:43:02|0.00031
08:43:03|0.00031
08:43:03|0.00031
08:43:04|0.00030999
08:43:05|0.00031
08:43:06|0.00031
08:43:07|0.00031
08:43:08|0.00031
08:43:09|0.00031
08:43:09|0.00031025
08:43:10|0.00031026
08:43:11|0.00031026
08:43:11|0.00031026
08:43:12|0.0003102
08:43:13|0.00031026
08:43:14|0.00031026
08:43:15|0.00031026
08:43:16|0.00031025
08:43:17|0.00031025
08:43:19|0.00031025
08:43:20|0.00031025
08:43:21|0.00031025
08:43:23|0.0003105
08:43:24|0.00031013
08:43:24|0.00031025
08:43:25|0.0003102
08:43:25|0.00031068
08:43:26|0.0003101
08:43:27|0.00031021
08:43:28|0.00031011
08:43:29|0.00031011
08:43:29|0.00031025
08:43:31|0.0003101
08:43:31|0.00031016
08:43:32|0.00031025
08:43:32|0.00031025
08:43:33|0.00031025
08:43:34|0.00031025
08:43:34|0.00031025
08:43:35|0.00031025
08:43:35|0.00031025
08:43:36|0.00031025
08:43:37|0.0003101
08:43:38|0.00031025
08:43:38|0.00030973
08:43:39|0.00031025
08:43:39|0.00031025
08:43:39|0.00031025
08:43:40|0.00031025
08:43:40|0.00031025
08:43:41|0.00031025
08:43:42|0.00031025
08:43:43|0.00031025
08:43:44|0.00031034
08:43:44|0.00031033
08:43:45|0.00031033
08:43:45|0.0003099
08:43:46|0.0003099
08:43:47|0.0003099
08:43:47|0.0003099
08:43:48|0.00031023
08:43:49|0.00031023
08:43:49|0.00031022
08:43:50|0.00031022
08:43:50|0.00031022
08:43:51|0.00031019
08:43:51|0.00031019
08:43:52|0.00031019
08:43:52|0.00031019
08:43:53|0.00031019
08:43:54|0.00030976
08:43:54|0.00030976
08:43:55|0.00030976
08:43:56|0.00030976
08:43:56|0.00030976
08:43:57|0.00030976
08:43:58|0.00030981
08:43:58|0.00030975
08:43:59|0.00030975
08:43:59|0.00030975
08:44:00|0.00030975
08:44:01|0.0003099
08:44:01|0.00030985
08:44:02|0.00030985
08:44:02|0.00030985
08:44:03|0.00030982
08:44:03|0.00030981
08:44:04|0.00030974
08:44:05|0.00030985
08:44:05|0.00030985
08:44:06|0.00030985
08:44:07|0.00030985
08:44:08|0.00030971
08:44:08|0.00030971
08:44:09|0.00030974
08:44:10|0.00030985
08:44:10|0.00030974
08:44:12|0.00030974
08:44:12|0.00030984
08:44:13|0.00030976
08:44:14|0.00030976
08:44:15|0.00030976
08:44:16|0.00030976
08:44:16|0.0003096
08:44:17|0.0003096
08:44:17|0.00030974
08:44:18|0.00030955
08:44:18|0.00030955
08:44:19|0.0003096
08:44:19|0.0003097
08:44:20|0.0003097
08:44:21|0.0003097
08:44:21|0.0003097
08:44:21|0.0003097
08:44:23|0.0003097
08:44:23|0.0003097
08:44:25|0.00030974
08:44:25|0.00030974
08:44:26|0.00030958
08:44:27|0.00030958
08:44:27|0.00030974
08:44:28|0.00030974
08:44:29|0.00030974
08:44:30|0.00030974
08:44:31|0.00030958
08:44:31|0.00030965
08:44:32|0.00030944
08:44:33|0.00030944
08:44:33|0.00030949
08:44:34|0.00030944
08:44:35|0.00030955
08:44:35|0.00030946
08:44:36|0.00030946
08:44:36|0.00030958
08:44:37|0.00030959
08:44:38|0.00030959
08:44:39|0.00030944
08:44:40|0.00030958
08:44:41|0.0003097
08:44:41|0.00030954
08:44:42|0.00030946
08:44:43|0.00030972
08:44:44|0.00030972
08:44:44|0.00030972
08:44:45|0.00030972
08:44:46|0.00030957
08:44:47|0.00030955
08:44:47|0.00030955
08:44:48|0.00030955
08:44:49|0.00030955
08:44:49|0.00030955
08:44:49|0.00030955
08:44:50|0.00030955
08:44:50|0.00030955
08:44:51|0.00030949
08:44:52|0.00030949
08:44:52|0.00030949
08:44:53|0.00030947
08:44:53|0.00030947
08:44:54|0.00030947
08:44:54|0.00030947
08:44:54|0.00030947
08:44:55|0.00030952
08:44:56|0.00030952
08:44:56|0.00030951
08:44:57|0.00030949
08:44:57|0.00030951
08:44:57|0.00030951
08:44:58|0.0003095
08:44:58|0.00030951
08:44:59|0.00030951
08:44:59|0.00030947
08:44:59|0.00030947
08:45:00|0.00030947
08:45:01|0.00030947
08:45:01|0.00030947
08:45:02|0.00030947
08:45:02|0.00030947
08:45:03|0.0003095
08:45:03|0.0003095
08:45:04|0.0003095
08:45:04|0.0003095
08:45:05|0.00030951
08:45:05|0.00030947
08:45:06|0.00030947
08:45:06|0.00030946
08:45:08|0.00030946
08:45:08|0.00030946
08:45:09|0.00030946
08:45:09|0.00030946
08:45:10|0.00030946
08:45:11|0.0003095
08:45:11|0.00030947
08:45:12|0.00030947
08:45:12|0.0003095
08:45:13|0.00030951
08:45:14|0.00030947
08:45:15|0.00030949
08:45:16|0.00030944
08:45:16|0.00030944
08:45:17|0.00030949
08:45:17|0.00030949
08:45:19|0.00030949
08:45:19|0.00030949
08:45:20|0.00030949
08:45:20|0.00030945
08:45:21|0.00030945
08:45:22|0.00030945
08:45:22|0.00030945
08:45:23|0.00030945
08:45:23|0.00030945
08:45:25|0.00030945
08:45:25|0.00030945
08:45:25|0.00030947
08:45:26|0.00030947
08:45:26|0.00030947
08:45:27|0.00030949
08:45:27|0.00030949
08:45:28|0.00030946
08:45:29|0.00030946
08:45:30|0.00030946
08:45:31|0.00030946
08:45:32|0.00030946
08:45:32|0.00030948
08:45:33|0.00030948
08:45:33|0.00030948
08:45:34|0.00030948
08:45:34|0.00030948
08:45:35|0.00030946
08:45:35|0.00030946
08:45:36|0.00030946
08:45:37|0.00030948
08:45:37|0.00030948
08:45:38|0.00030949
08:45:38|0.00030949
08:45:39|0.00030949
08:45:40|0.00030949
08:45:40|0.0003095
08:45:41|0.0003095
08:45:41|0.0003095
08:45:42|0.0003095
08:45:43|0.00030949
08:45:43|0.00030949
08:45:43|0.00030949
08:45:44|0.00030949
08:45:45|0.00030949
08:45:45|0.00030949
08:45:46|0.00030949
08:45:47|0.00030949
08:45:47|0.00030949
08:45:48|0.00030949
08:45:48|0.00030949
08:45:49|0.00030949
08:45:49|0.00030949
08:45:50|0.00030949
08:45:51|0.00030949
08:45:52|0.00030949
08:45:52|0.00030948
08:45:53|0.00030946
08:45:54|0.00030946
08:45:54|0.00030946
08:45:54|0.00030946
08:45:55|0.00030946
08:45:55|0.00030946
08:45:56|0.00030946
08:45:57|0.00030946
08:45:58|0.00030946
08:45:58|0.00030948
08:45:58|0.00030948
08:45:59|0.00030948
08:46:00|0.00030948
08:46:00|0.00030948
08:46:01|0.00030947
08:46:01|0.00030947
08:46:02|0.00030948
08:46:02|0.00030948
08:46:03|0.00030948
08:46:03|0.00030947
08:46:04|0.00030948
08:46:05|0.00030948
08:46:05|0.00030946
08:46:06|0.00030948
08:46:06|0.00030947
08:46:06|0.00030947
08:46:07|0.00030947
08:46:07|0.00030947
08:46:09|0.00030947
08:46:09|0.00030947
08:46:10|0.00030947
08:46:11|0.00030947
08:46:12|0.00030947
08:46:13|0.00030947
08:46:14|0.00030946
08:46:15|0.00030946
08:46:16|0.00030947
08:46:17|0.00030947
08:46:18|0.00030947
08:46:20|0.00030947
08:46:20|0.00030947
08:46:21|0.00030947
08:46:22|0.00030945
08:46:23|0.00030945
08:46:23|0.00030945
08:46:24|0.00030947
08:46:24|0.00030947
08:46:25|0.00030947
08:46:25|0.00030947
08:46:26|0.00030947
08:46:27|0.00030945
08:46:28|0.00030947
08:46:29|0.00030947
08:46:29|0.00030947
08:46:30|0.00030947
08:46:31|0.00030947
08:46:31|0.00030944
08:46:32|0.00030947
08:46:33|0.00030947
08:46:33|0.00030947
08:46:33|0.00030947
08:46:34|0.00030947
08:46:35|0.00030947
08:46:35|0.00030947
08:46:36|0.00030947
08:46:36|0.00030946
08:46:37|0.00030946
08:46:37|0.00030946
08:46:38|0.00030946
08:46:38|0.00030946
08:46:39|0.00030946
08:46:39|0.00030946
08:46:40|0.00030945
08:46:40|0.00030946
08:46:41|0.00030946
08:46:42|0.00030946
08:46:42|0.00030946
08:46:43|0.00030944
08:46:44|0.00030944
08:46:45|0.00030944
08:46:45|0.00030944
08:46:46|0.00030944
08:46:47|0.00030944
08:46:47|0.00030946
08:46:48|0.00030945
08:46:48|0.00030945
08:46:49|0.00030944
08:46:50|0.00030946
08:46:51|0.00030946
08:46:51|0.00030944
08:46:52|0.00030944
08:46:52|0.00030944
08:46:53|0.00030944
08:46:54|0.00030944
08:46:55|0.00030944
08:46:56|0.00030945
08:46:56|0.00030945
08:46:57|0.00030944
08:46:57|0.00030944
08:46:59|0.00030944
08:46:59|0.00030944
08:46:59|0.00030944
08:47:00|0.00030944
08:47:00|0.00030944
08:47:01|0.00030946
08:47:01|0.00030944
08:47:02|0.00030944
08:47:03|0.00030944
08:47:03|0.00030944
08:47:04|0.00030944
08:47:04|0.00030944
08:47:05|0.00030944
08:47:06|0.00030944
08:47:06|0.00030944
08:47:07|0.00030944
08:47:07|0.00030944
08:47:07|0.00030944
08:47:08|0.00030946
08:47:09|0.00030946
08:47:10|0.00030944
08:47:11|0.00030944
08:47:13|0.00030944
08:47:14|0.00030944
08:47:14|0.00030944
08:47:15|0.00030944
08:47:16|0.00030944
08:47:17|0.00030944
08:47:17|0.00030944
08:47:18|0.00030944
08:47:19|0.00030944
08:47:19|0.00030944
08:47:20|0.00030944
08:47:21|0.00030944
08:47:21|0.00030944
08:47:22|0.00030944
08:47:22|0.00030944
08:47:23|0.00030944
08:47:23|0.00030944
08:47:24|0.00030944
08:47:25|0.00030944
08:47:26|0.00030944
08:47:26|0.00030944
08:47:27|0.00030944
08:47:28|0.00030944
08:47:29|0.00030944
08:47:30|0.00030944
08:47:31|0.00030944
08:47:31|0.00030944
08:47:32|0.00030944
08:47:33|0.00030944
08:47:33|0.00030944
08:47:34|0.00030944
08:47:35|0.00030944
08:47:35|0.00030944
08:47:36|0.00030946
08:47:37|0.00030944
08:47:38|0.00030944
08:47:38|0.00030944
08:47:40|0.00030944
08:47:40|0.00030944
08:47:41|0.00030944
08:47:42|0.00030944
08:47:43|0.00030944
08:47:43|0.00030944
08:47:44|0.00030944
08:47:45|0.00030945
08:47:45|0.00030945
08:47:46|0.00030945
08:47:46|0.00030944
08:47:47|0.00030944
08:47:47|0.00030944
08:47:48|0.00030944
08:47:49|0.00030944
08:47:50|0.00030944
08:47:50|0.00030944
08:47:51|0.00030945
08:47:52|0.00030945
08:47:52|0.00030945
08:47:53|0.00030945
08:47:53|0.00030945
08:47:54|0.00030945
08:47:55|0.00030945
08:47:56|0.00030945
08:47:56|0.00030945
08:47:57|0.00030945
08:47:57|0.00030944
08:47:58|0.00030944
08:47:59|0.00030944
08:48:00|0.00030944
08:48:01|0.00030945
08:48:02|0.00030945
08:48:02|0.00030945
08:48:03|0.00030945
08:48:03|0.00030945
08:48:04|0.00030945
08:48:04|0.00030945
08:48:05|0.00030945
08:48:05|0.00030945
08:48:06|0.00030945
08:48:07|0.00030945
08:48:07|0.00030945
08:48:08|0.00030945
08:48:08|0.00030945
08:48:09|0.00030945
08:48:10|0.00030945
08:48:11|0.00030945
08:48:12|0.00030945
08:48:14|0.00030945
08:48:15|0.00030945
08:48:15|0.00030946
08:48:16|0.00030945
08:48:17|0.00030945
08:48:18|0.00030947
08:48:19|0.0003094
08:48:19|0.00030939
08:48:20|0.00030939
08:48:21|0.00030939
08:48:22|0.00030939
08:48:23|0.00030939
08:48:24|0.00030939
08:48:25|0.00030939
08:48:26|0.00030939
08:48:27|0.00030924
08:48:28|0.00030923
08:48:30|0.00030939
08:48:31|0.0003085
08:48:32|0.0003085
08:48:33|0.00030906
08:48:33|0.00030909
08:48:34|0.00030909
08:48:34|0.00030915
08:48:35|0.00030915
08:48:36|0.00030915
08:48:37|0.00030915
08:48:37|0.00030915
08:48:38|0.00030915
08:48:39|0.00030915
08:48:40|0.00030915
08:48:40|0.00030905
08:48:41|0.00030905
08:48:41|0.00030927
08:48:42|0.00030916
08:48:43|0.00030916
08:48:43|0.00030916
08:48:44|0.00030916
08:48:45|0.00030916
08:48:46|0.00030916
08:48:47|0.00030916
08:48:47|0.00030916
08:48:47|0.00030916
08:48:48|0.00030916
08:48:48|0.00030916
08:48:49|0.00030916
08:48:50|0.00030916
08:48:50|0.00030916
08:48:51|0.00030916
08:48:52|0.00030912
08:48:52|0.000309
08:48:53|0.000309
08:48:53|0.00030938
08:48:54|0.00030938
08:48:55|0.00030896
08:48:55|0.000309
08:48:56|0.000309
08:48:56|0.000309
08:48:57|0.000309
08:48:57|0.000309
08:48:58|0.000309
08:48:59|0.000309
08:48:59|0.000309
08:49:00|0.000309
08:49:00|0.00030852
08:49:01|0.00030851
08:49:02|0.00030851
08:49:03|0.00030851
08:49:03|0.00030896
08:49:04|0.00030896
08:49:05|0.00030853
08:49:05|0.00030853
08:49:06|0.00030897
08:49:06|0.00030897
08:49:07|0.00030872
08:49:07|0.00030873
08:49:08|0.00030873
08:49:08|0.00030873
08:49:09|0.00030873
08:49:10|0.00030873
08:49:11|0.00030873
08:49:11|0.00030873
08:49:12|0.00030896
08:49:12|0.00030896
08:49:12|0.00030897
08:49:13|0.00030897
08:49:13|0.000309
08:49:14|0.0003088
08:49:15|0.00030884
08:49:16|0.00030884
08:49:16|0.00030898
08:49:17|0.00030899
08:49:18|0.00030899
08:49:18|0.00030898
08:49:19|0.00030898
08:49:20|0.00030899
08:49:20|0.00030899
08:49:21|0.00030917
08:49:22|0.00030917
08:49:22|0.00030917
08:49:23|0.00030917
08:49:23|0.00030917
08:49:24|0.00030917
08:49:24|0.00030873
08:49:25|0.00030873
08:49:26|0.00030898
08:49:27|0.00030898
08:49:28|0.00030898
08:49:29|0.00030887
08:49:29|0.00030887
08:49:30|0.00030887
08:49:31|0.00030899
08:49:32|0.00030899
08:49:33|0.00030899
08:49:34|0.00030899
08:49:34|0.00030899
08:49:35|0.00030899
08:49:36|0.00030899
08:49:37|0.00030899
08:49:37|0.00030899
08:49:38|0.00030898
08:49:39|0.00030898
08:49:39|0.00030898
08:49:40|0.00030898
08:49:40|0.00030898
08:49:41|0.00030898
08:49:42|0.00030898
08:49:42|0.00030898
08:49:43|0.00030873
08:49:43|0.00030873
08:49:44|0.00030873
08:49:45|0.00030873
08:49:46|0.00030873
08:49:46|0.00030873
08:49:46|0.00030873
08:49:47|0.00030898
08:49:47|0.00030852
08:49:48|0.00030852
08:49:48|0.00030852
08:49:49|0.00030852
08:49:49|0.00030853
08:49:50|0.00030853
08:49:51|0.00030895
08:49:51|0.00030873
08:49:52|0.00030867
08:49:52|0.00030867
08:49:52|0.0003085
08:49:53|0.0003085
08:49:54|0.0003085
08:49:54|0.0003085
08:49:55|0.0003085
08:49:55|0.00030897
08:49:56|0.0003087
08:49:57|0.0003087
08:49:57|0.0003087
08:49:58|0.0003087
08:49:59|0.000309
08:49:59|0.000309
08:50:00|0.0003087
08:50:01|0.0003087
08:50:02|0.0003087
08:50:03|0.00030898
08:50:03|0.00030898
08:50:04|0.00030898
08:50:05|0.00030898
08:50:05|0.00030898
08:50:06|0.00030898
08:50:07|0.00030898
08:50:07|0.00030898
08:50:08|0.00030871
08:50:09|0.00030871
08:50:09|0.00030871
08:50:10|0.00030871
08:50:10|0.00030871
08:50:11|0.00030871
08:50:11|0.00030871
08:50:13|0.00030871
08:50:14|0.00030871
08:50:14|0.0003087
08:50:16|0.00030896
08:50:16|0.00030896
08:50:17|0.00030896
08:50:17|0.00030894
08:50:19|0.00030895
08:50:19|0.00030895
08:50:19|0.00030895
08:50:20|0.00030873
08:50:21|0.00030873
08:50:21|0.00030873
08:50:22|0.00030873
08:50:23|0.00030873
08:50:23|0.00030873
08:50:23|0.00030873
08:50:24|0.00030873
08:50:25|0.00030873
08:50:26|0.00030872
08:50:28|0.00030872
08:50:28|0.00030871
08:50:30|0.00030871
08:50:31|0.00030871
08:50:32|0.00030871
08:50:33|0.00030871
08:50:34|0.00030871
08:50:34|0.00030871
08:50:34|0.00030871
08:50:35|0.00030871
08:50:36|0.00030871
08:50:37|0.00030871
08:50:37|0.00030871
08:50:38|0.00030871
08:50:38|0.00030871
08:50:38|0.00030871
08:50:39|0.00030871
08:50:39|0.00030871
08:50:40|0.00030871
08:50:41|0.00030871
08:50:42|0.00030871
08:50:42|0.00030871
08:50:43|0.00030871
08:50:44|0.00030871
08:50:44|0.00030871
08:50:45|0.00030871
08:50:46|0.00030871
08:50:46|0.00030871
08:50:46|0.00030871
08:50:47|0.00030871
08:50:48|0.00030871
08:50:48|0.00030871
08:50:49|0.0003087
08:50:50|0.0003087
08:50:50|0.0003087
08:50:51|0.00030852
08:50:51|0.00030852
08:50:52|0.00030852
08:50:52|0.00030852
08:50:53|0.00030852
08:50:53|0.00030852
08:50:54|0.00030852
08:50:54|0.00030852
08:50:55|0.00030852
08:50:55|0.00030854
08:50:56|0.00030852
08:50:57|0.00030852
08:50:58|0.00030851
08:50:58|0.0003085
08:50:59|0.0003085
08:51:00|0.0003085
08:51:00|0.00030851
08:51:01|0.0003085
08:51:02|0.0003085
08:51:02|0.0003085
08:51:03|0.0003085
08:51:03|0.0003085
08:51:04|0.0003085
08:51:05|0.0003085
08:51:05|0.0003085
08:51:06|0.0003085
08:51:06|0.0003085
08:51:07|0.0003085
08:51:08|0.00030851
08:51:08|0.00030851
08:51:09|0.00030851
08:51:10|0.0003085
08:51:10|0.0003085
08:51:11|0.0003085
08:51:12|0.0003085
08:51:13|0.0003085
08:51:14|0.0003085
08:51:15|0.0003085
08:51:15|0.0003085
08:51:16|0.0003085
08:51:17|0.00030804
08:51:17|0.00030804
08:51:18|0.00030804
08:51:19|0.00030804
08:51:19|0.00030804
08:51:20|0.00030804
08:51:20|0.0003085
08:51:21|0.0003085
08:51:21|0.0003085
08:51:22|0.00030822
08:51:23|0.00030823
08:51:23|0.00030823
08:51:24|0.00030823
08:51:24|0.00030849
08:51:25|0.00030849
08:51:27|0.00030849
08:51:27|0.00030849
08:51:28|0.00030849
08:51:29|0.00030849
08:51:30|0.00030849
08:51:30|0.0003083
08:51:31|0.00030849
08:51:32|0.0003085
08:51:33|0.00030849
08:51:34|0.00030849
08:51:35|0.00030849
08:51:36|0.00030849
08:51:37|0.00030849
08:51:37|0.00030849
08:51:38|0.00030832
08:51:38|0.00030832
08:51:39|0.00030832
08:51:39|0.00030831
08:51:40|0.00030831
08:51:41|0.00030831
08:51:41|0.00030831
08:51:42|0.00030831
08:51:43|0.00030846
08:51:44|0.00030846
08:51:45|0.00030846
08:51:46|0.00030846
08:51:46|0.00030846
08:51:47|0.00030846
08:51:47|0.00030831
08:51:48|0.00030832
08:51:49|0.00030832
08:51:49|0.00030832
08:51:50|0.0003083
08:51:50|0.0003083
08:51:51|0.00030849
08:51:52|0.00030833
08:51:52|0.00030833
08:51:53|0.00030848
08:51:54|0.00030848
08:51:54|0.00030848
08:51:55|0.00030848
08:51:56|0.00030848
08:51:56|0.00030848
08:51:57|0.00030848
08:51:57|0.00030848
08:51:58|0.00030848
08:51:58|0.00030848
08:51:59|0.00030848
08:51:59|0.00030848
08:52:00|0.00030848
08:52:01|0.00030848
08:52:02|0.00030848
08:52:02|0.00030848
08:52:04|0.00030848
08:52:05|0.00030848
08:52:05|0.00030848
08:52:06|0.00030848
08:52:06|0.00030848
08:52:07|0.00030848
08:52:08|0.00030848
08:52:08|0.00030833
08:52:09|0.00030833
08:52:09|0.00030833
08:52:09|0.00030833
08:52:10|0.00030832
08:52:11|0.00030848
08:52:11|0.00030832
08:52:12|0.00030832
08:52:13|0.00030832
08:52:14|0.00030831
08:52:15|0.00030832
08:52:16|0.00030832
08:52:17|0.00030832
08:52:18|0.00030832
08:52:18|0.00030832
08:52:19|0.00030846
08:52:19|0.00030846
08:52:21|0.00030846
08:52:21|0.00030846
08:52:22|0.00030831
08:52:22|0.00030831
08:52:24|0.00030832
08:52:25|0.00030832
08:52:26|0.00030832
08:52:26|0.00030832
08:52:27|0.00030833
08:52:28|0.00030833
08:52:29|0.00030833
08:52:29|0.00030833
08:52:30|0.00030845
08:52:30|0.00030845
08:52:31|0.00030845
08:52:33|0.00030845
08:52:33|0.00030845
08:52:34|0.00030845
08:52:35|0.00030845
08:52:36|0.00030845
08:52:36|0.00030833
08:52:37|0.00030833
08:52:37|0.00030833
08:52:38|0.00030833
08:52:38|0.00030833
08:52:39|0.00030833
08:52:40|0.00030833
08:52:41|0.00030833
08:52:42|0.00030833
08:52:42|0.00030833
08:52:43|0.00030833
08:52:44|0.00030831
08:52:44|0.00030831
08:52:45|0.00030831
08:52:46|0.00030831
08:52:47|0.00030831
08:52:47|0.00030831
08:52:48|0.00030831
08:52:49|0.00030833
08:52:49|0.00030831
08:52:49|0.00030831
08:52:50|0.00030831
08:52:51|0.00030831
08:52:51|0.00030831
08:52:52|0.00030831
08:52:52|0.00030831
08:52:53|0.00030831
08:52:54|0.00030831
08:52:55|0.00030831
08:52:55|0.00030831
08:52:56|0.00030831
08:52:57|0.00030831
08:52:58|0.00030831
08:52:58|0.00030832
08:52:59|0.00030832
08:52:59|0.00030832
08:53:00|0.00030832
08:53:00|0.00030832
08:53:01|0.00030832
08:53:02|0.00030833
08:53:03|0.00030833
08:53:03|0.00030833
08:53:03|0.00030833
08:53:04|0.00030833
08:53:05|0.00030833
08:53:05|0.00030833
08:53:05|0.00030833
08:53:06|0.00030832
08:53:07|0.00030832
08:53:07|0.00030832
08:53:08|0.00030832
08:53:08|0.00030833
08:53:09|0.00030833
08:53:09|0.00030838
08:53:09|0.00030832
08:53:10|0.00030832
08:53:10|0.00030832
08:53:11|0.00030832
08:53:12|0.00030832
08:53:12|0.00030832
08:53:13|0.00030832
08:53:13|0.00030832
08:53:14|0.00030832
08:53:15|0.00030833
08:53:17|0.00030844
08:53:17|0.0003085
08:53:18|0.0003085
08:53:19|0.0003085
08:53:19|0.0003084
08:53:20|0.0003085
08:53:20|0.0003085
08:53:21|0.0003085
08:53:22|0.0003085
08:53:22|0.0003084
08:53:23|0.0003084
08:53:24|0.0003084
08:53:24|0.0003084
08:53:25|0.00030847
08:53:25|0.00030847
08:53:26|0.0003084
08:53:27|0.0003084
08:53:27|0.0003084
08:53:29|0.0003084
08:53:29|0.0003084
08:53:30|0.0003084
08:53:30|0.0003084
08:53:31|0.0003084
08:53:31|0.0003084
08:53:32|0.00030842
08:53:33|0.00030849
08:53:33|0.00030849
08:53:34|0.00030849
08:53:35|0.00030849
08:53:35|0.00030849
08:53:36|0.00030849
08:53:37|0.00030845
08:53:37|0.00030845
08:53:38|0.0003085
08:53:39|0.0003085
08:53:39|0.00030844
08:53:39|0.00030844
08:53:40|0.00030847
08:53:41|0.00030847
08:53:41|0.00030848
08:53:42|0.00030848
08:53:43|0.00030848
08:53:43|0.00030848
08:53:44|0.00030848
08:53:45|0.00030848
08:53:45|0.00030849
08:53:46|0.00030849
08:53:46|0.00030849
08:53:47|0.00030805
08:53:48|0.00030805
08:53:48|0.00030805
08:53:49|0.00030805
08:53:50|0.00030805
08:53:51|0.00030805
08:53:51|0.00030848
08:53:52|0.00030848
08:53:53|0.00030848
08:53:53|0.00030848
08:53:54|0.00030848
08:53:55|0.00030844
08:53:56|0.00030844
08:53:56|0.00030844
08:53:57|0.00030844
08:53:58|0.00030844
08:53:59|0.00030844
08:53:59|0.00030833
08:54:00|0.00030833
08:54:01|0.00030833
08:54:01|0.00030833
08:54:02|0.0003084
08:54:02|0.0003084
08:54:03|0.00030839
08:54:03|0.00030833
08:54:04|0.00030833
08:54:05|0.00030833
08:54:05|0.00030833
08:54:06|0.00030833
08:54:06|0.00030833
08:54:07|0.00030833
08:54:08|0.00030833
08:54:08|0.00030831
08:54:09|0.00030831
08:54:09|0.00030831
08:54:10|0.00030831
08:54:10|0.00030824
08:54:11|0.00030824
08:54:12|0.0003082
08:54:13|0.00030818
08:54:14|0.00030818
08:54:14|0.00030818
08:54:15|0.00030818
08:54:16|0.00030806
08:54:17|0.00030806
08:54:18|0.00030805
08:54:18|0.00030806
08:54:19|0.00030805
08:54:20|0.00030805
08:54:21|0.00030806
08:54:21|0.00030806
08:54:22|0.00030806
08:54:22|0.00030806
08:54:23|0.00030805
08:54:24|0.00030805
08:54:25|0.00030801
08:54:25|0.00030801
08:54:26|0.00030801
08:54:26|0.00030801
08:54:27|0.00030803
08:54:28|0.00030803
08:54:29|0.00030803
08:54:29|0.00030803
08:54:30|0.00030801
08:54:31|0.00030801
08:54:31|0.00030803
08:54:32|0.00030803
08:54:33|0.00030801
08:54:33|0.00030801
08:54:34|0.000308
08:54:35|0.000308
08:54:35|0.000308
08:54:36|0.000308
08:54:37|0.000308
08:54:38|0.000308
08:54:38|0.00030803
08:54:39|0.00030803
08:54:39|0.00030803
08:54:40|0.00030803
08:54:41|0.00030803
08:54:41|0.00030803
08:54:42|0.00030803
08:54:42|0.00030803
08:54:43|0.00030803
08:54:43|0.000308
08:54:44|0.000308
08:54:45|0.00030799
08:54:45|0.00030799
08:54:46|0.00030799
08:54:46|0.00030799
08:54:48|0.00030799
08:54:49|0.00030799
08:54:49|0.000308
08:54:50|0.000308
08:54:51|0.000308
08:54:52|0.000308
08:54:54|0.000308
08:54:54|0.00030799
08:54:55|0.00030799
08:54:56|0.000308
08:54:56|0.000308
08:54:57|0.000308
08:54:58|0.000308
08:54:58|0.000308
08:55:00|0.000308
08:55:01|0.0003078
08:55:01|0.0003078
08:55:02|0.0003078
08:55:02|0.00030795
08:55:03|0.00030794
08:55:04|0.00030782
08:55:05|0.00030782
08:55:06|0.0003079
08:55:07|0.00030786
08:55:08|0.00030786
08:55:08|0.00030786
08:55:08|0.00030786
08:55:09|0.00030786
08:55:09|0.00030786
08:55:10|0.00030786
08:55:11|0.0003078
08:55:11|0.0003078
08:55:12|0.00030786
08:55:12|0.00030786
08:55:13|0.00030786
08:55:14|0.00030787
08:55:14|0.00030789
08:55:15|0.0003079
08:55:15|0.0003079
08:55:16|0.0003079
08:55:17|0.00030786
08:55:17|0.00030786
08:55:18|0.00030788
08:55:18|0.00030788
08:55:19|0.00030788
08:55:19|0.00030788
08:55:20|0.00030788
08:55:20|0.00030788
08:55:21|0.00030788
08:55:21|0.00030788
08:55:22|0.0003078
08:55:23|0.00030788
08:55:23|0.00030787
08:55:24|0.00030787
08:55:25|0.00030787
08:55:25|0.00030787
08:55:25|0.00030787
08:55:26|0.00030787
08:55:27|0.00030788
08:55:28|0.00030788
08:55:28|0.00030788
08:55:29|0.00030788
08:55:29|0.00030788
08:55:30|0.00030788
08:55:31|0.00030788
08:55:31|0.0003079
08:55:32|0.0003079
08:55:32|0.0003079
08:55:33|0.0003079
08:55:34|0.0003079
08:55:34|0.0003079
08:55:34|0.0003079
08:55:35|0.0003079
08:55:35|0.0003079
08:55:36|0.0003079
08:55:37|0.0003079
08:55:37|0.0003079
08:55:37|0.0003079
08:55:38|0.0003079
08:55:38|0.0003079
08:55:39|0.0003079
08:55:39|0.0003079
08:55:40|0.0003079
08:55:40|0.0003079
08:55:41|0.0003079
08:55:42|0.0003079
08:55:42|0.0003079
08:55:42|0.00030788
08:55:43|0.00030788
08:55:43|0.00030788
08:55:44|0.00030788
08:55:44|0.00030788
08:55:46|0.00030788
08:55:46|0.00030787
08:55:47|0.00030787
08:55:48|0.0003078
08:55:49|0.00030778
08:55:50|0.00030775
08:55:51|0.00030775
08:55:52|0.00030775
08:55:53|0.00030775
08:55:53|0.00030778
08:55:54|0.00030778
08:55:55|0.00030778
08:55:55|0.00030779
08:55:56|0.0003078
08:55:57|0.0003078
08:55:57|0.0003078
08:55:58|0.0003078
08:55:59|0.0003078
08:56:00|0.0003078
08:56:01|0.0003078
08:56:02|0.0003078
08:56:03|0.00030781
08:56:03|0.00030781
08:56:04|0.00030781
08:56:05|0.00030781
08:56:05|0.0003078
08:56:06|0.0003078
08:56:07|0.0003078
08:56:07|0.0003078
08:56:08|0.0003078
08:56:09|0.0003078
08:56:09|0.0003078
08:56:11|0.00030774
08:56:12|0.0003078
08:56:12|0.0003078
08:56:13|0.0003078
08:56:13|0.0003078
08:56:14|0.0003078
08:56:14|0.0003078
08:56:15|0.0003078
08:56:15|0.0003078
08:56:16|0.0003078
08:56:17|0.0003078
08:56:17|0.0003078
08:56:18|0.0003078
08:56:19|0.0003078
08:56:19|0.0003078
08:56:20|0.0003078
08:56:21|0.0003078
08:56:21|0.0003078
08:56:22|0.0003078
08:56:23|0.0003078
08:56:23|0.00030779
08:56:24|0.00030779
08:56:25|0.00030779
08:56:26|0.00030776
08:56:26|0.00030776
08:56:27|0.00030776
08:56:27|0.00030776
08:56:29|0.00030776
08:56:29|0.00030776
08:56:30|0.00030775
08:56:31|0.00030775
08:56:31|0.00030775
08:56:32|0.00030775
08:56:33|0.00030775
08:56:33|0.00030775
08:56:33|0.00030775
08:56:34|0.00030775
08:56:35|0.00030775
08:56:36|0.00030775
08:56:36|0.00030775
08:56:37|0.00030774
08:56:37|0.00030774
08:56:38|0.00030774
08:56:38|0.00030774
08:56:39|0.00030774
08:56:39|0.00030775
08:56:40|0.00030775
08:56:41|0.00030776
08:56:41|0.00030774
08:56:42|0.00030774
08:56:42|0.00030774
08:56:43|0.00030774
08:56:43|0.00030774
08:56:44|0.00030774
08:56:44|0.00030774
08:56:45|0.00030775
08:56:46|0.00030775
08:56:46|0.00030768
08:56:47|0.00030774
08:56:48|0.00030774
08:56:48|0.00030774
08:56:49|0.00030774
08:56:50|0.00030757
08:56:51|0.00030771
08:56:52|0.00030759
08:56:53|0.00030756
08:56:54|0.00030756
08:56:55|0.00030755
08:56:55|0.00030755
08:56:56|0.00030755
08:56:56|0.00030755
08:56:57|0.00030755
08:56:58|0.00030755
08:56:58|0.00030761
08:56:59|0.00030761
08:57:00|0.00030761
08:57:01|0.00030761
08:57:01|0.00030761
08:57:02|0.00030769
08:57:03|0.00030769
08:57:03|0.00030758
08:57:04|0.00030773
08:57:05|0.00030755
08:57:05|0.0003075
08:57:06|0.00030773
08:57:07|0.00030755
08:57:08|0.00030755
08:57:08|0.00030753
08:57:09|0.00030753
08:57:09|0.00030758
08:57:10|0.00030758
08:57:11|0.00030758
08:57:11|0.00030755
08:57:12|0.00030755
08:57:12|0.0003079
08:57:13|0.0003079
08:57:13|0.00030765
08:57:14|0.00030765
08:57:15|0.00030765
08:57:15|0.0003077
08:57:16|0.0003077
08:57:16|0.0003077
08:57:17|0.0003077
08:57:18|0.0003077
08:57:19|0.0003079
08:57:20|0.00030787
08:57:21|0.00030787
08:57:22|0.00030787
08:57:22|0.00030789
08:57:23|0.00030789
08:57:23|0.00030789
08:57:24|0.00030768
08:57:25|0.00030784
08:57:26|0.00030769
08:57:26|0.00030787
08:57:27|0.00030787
08:57:28|0.00030788
08:57:29|0.00030788
08:57:29|0.00030788
08:57:30|0.00030788
08:57:31|0.00030788
08:57:32|0.00030788
08:57:33|0.00030786
08:57:33|0.00030771
08:57:35|0.00030774
08:57:35|0.0003075
08:57:36|0.0003075
08:57:37|0.00030748
08:57:38|0.00030748
08:57:39|0.00030748
08:57:40|0.00030748
08:57:41|0.00030748
08:57:42|0.0003075
08:57:43|0.0003075
08:57:43|0.00030758
08:57:44|0.00030751
08:57:45|0.00030752
08:57:45|0.00030752
08:57:46|0.00030752
08:57:47|0.00030752
08:57:47|0.00030752
08:57:48|0.00030752
08:57:49|0.00030751
08:57:49|0.00030751
08:57:50|0.00030751
08:57:51|0.00030758
08:57:52|0.00030758
08:57:53|0.00030758
08:57:54|0.00030757
08:57:54|0.00030757
08:57:55|0.00030757
08:57:56|0.00030757
08:57:56|0.00030757
08:57:57|0.00030757
08:57:58|0.00030757
08:57:59|0.00030757
08:57:59|0.00030754
08:58:00|0.00030754
08:58:01|0.00030754
08:58:01|0.00030748
08:58:02|0.00030754
08:58:03|0.00030757
08:58:04|0.00030757
08:58:04|0.0003075
08:58:05|0.0003075
08:58:06|0.00030748
08:58:06|0.00030748
08:58:07|0.00030744
08:58:08|0.00030714
08:58:09|0.00030714
08:58:09|0.00030714
08:58:10|0.00030733
08:58:11|0.0003073
08:58:12|0.0003073
08:58:13|0.0003073
08:58:14|0.00030721
08:58:15|0.00030721
08:58:15|0.00030721
08:58:16|0.00030717
08:58:17|0.0003072
08:58:18|0.00030705
08:58:18|0.00030705
08:58:19|0.00030705
08:58:19|0.00030705
08:58:20|0.00030715
08:58:21|0.00030713
08:58:22|0.00030716
08:58:22|0.00030716
08:58:23|0.00030719
08:58:23|0.00030719
08:58:24|0.00030717
08:58:25|0.00030717
08:58:26|0.00030716
08:58:27|0.00030716
08:58:28|0.00030716
08:58:28|0.00030714
08:58:30|0.00030716
08:58:31|0.00030716
08:58:32|0.00030719
08:58:33|0.00030716
08:58:34|0.00030716
08:58:35|0.00030716
08:58:36|0.00030716
08:58:37|0.00030716
08:58:37|0.00030785
08:58:39|0.00030785
08:58:40|0.00030733
08:58:41|0.00030774
08:58:42|0.00030774
08:58:42|0.00030765
08:58:44|0.00030762
08:58:44|0.00030762
08:58:45|0.00030762
08:58:46|0.00030762
08:58:47|0.00030762
08:58:48|0.00030727
08:58:49|0.00030729
08:58:50|0.0003073
08:58:51|0.0003073
08:58:51|0.0003072
08:58:52|0.00030721
08:58:53|0.00030751
08:58:54|0.00030751
08:58:55|0.00030728
08:58:55|0.0003072
08:58:56|0.0003072
08:58:56|0.0003072
08:58:57|0.0003072
08:58:58|0.0003072
08:58:58|0.0003072
08:58:59|0.00030717
08:59:00|0.00030728
08:59:01|0.00030728
08:59:02|0.00030727
08:59:02|0.00030727
08:59:03|0.00030727
08:59:04|0.00030728
08:59:04|0.0003072
08:59:05|0.00030719
08:59:06|0.00030718
08:59:07|0.00030718
08:59:08|0.00030718
08:59:08|0.0003072
08:59:09|0.0003072
08:59:10|0.00030716
08:59:11|0.00030716
08:59:11|0.00030719
08:59:12|0.00030719
08:59:12|0.00030719
08:59:13|0.00030717
08:59:14|0.00030717
08:59:15|0.00030717
08:59:16|0.00030717
08:59:17|0.00030716
08:59:17|0.00030716
08:59:18|0.00030719
08:59:18|0.00030719
08:59:19|0.00030719
08:59:20|0.00030727
08:59:20|0.0003072
08:59:21|0.0003072
08:59:21|0.00030722
08:59:22|0.00030723
08:59:23|0.00030727
08:59:23|0.00030727
08:59:24|0.00030727
08:59:25|0.00030727
08:59:25|0.00030729
08:59:26|0.0003073
08:59:27|0.0003073
08:59:27|0.00030731
08:59:28|0.00030732
08:59:29|0.0003073
08:59:30|0.0003073
08:59:32|0.0003073
08:59:32|0.0003073
08:59:33|0.0003073
08:59:34|0.0003073
08:59:34|0.0003073
08:59:34|0.0003073
08:59:35|0.0003073
08:59:36|0.0003073
08:59:36|0.0003073
08:59:36|0.0003073
08:59:37|0.00030729
08:59:37|0.00030729
08:59:38|0.0003073
08:59:38|0.0003073
08:59:39|0.0003073
08:59:39|0.0003073
08:59:40|0.0003073
08:59:41|0.0003073
08:59:42|0.0003073
08:59:42|0.00030728
08:59:43|0.00030728
08:59:43|0.00030728
08:59:44|0.00030727
08:59:45|0.00030719
08:59:45|0.00030719
08:59:45|0.00030719
08:59:46|0.00030719
08:59:46|0.00030719
08:59:47|0.00030719
08:59:48|0.00030719
08:59:48|0.00030719
08:59:49|0.00030718
08:59:50|0.00030717
08:59:51|0.00030718
08:59:52|0.00030718
08:59:53|0.00030718
08:59:54|0.00030718
08:59:55|0.00030716
08:59:55|0.00030717
08:59:56|0.00030716
08:59:57|0.00030717
08:59:57|0.00030717
08:59:57|0.00030717
08:59:58|0.00030717
08:59:59|0.00030717
08:59:59|0.00030715
09:00:00|0.00030711
09:00:01|0.00030711
09:00:02|0.0003071
09:00:02|0.00030712
09:00:03|0.0003071
09:00:03|0.0003071
09:00:04|0.0003071
09:00:05|0.00030706
09:00:06|0.00030706
09:00:06|0.00030706
09:00:07|0.00030706
09:00:07|0.00030706
09:00:08|0.00030705
09:00:09|0.00030705
09:00:10|0.00030705
09:00:10|0.00030705
09:00:11|0.00030705
09:00:11|0.00030702
09:00:12|0.00030702
09:00:13|0.00030702
09:00:13|0.00030702
09:00:14|0.00030702
09:00:14|0.00030701
09:00:14|0.00030701
09:00:15|0.00030701
09:00:16|0.00030701
09:00:16|0.00030701
09:00:16|0.00030701
09:00:17|0.00030701
09:00:18|0.00030701
09:00:18|0.00030701
09:00:19|0.00030701
09:00:19|0.00030701
09:00:20|0.00030701
09:00:21|0.00030701
09:00:22|0.00030701
09:00:22|0.00030701
09:00:23|0.00030702
09:00:24|0.00030701
09:00:26|0.00030701
09:00:27|0.00030702
09:00:27|0.00030702
09:00:28|0.00030702
09:00:28|0.00030701
09:00:29|0.00030701
09:00:30|0.00030701
09:00:30|0.00030701
09:00:32|0.00030701
09:00:32|0.00030701
09:00:33|0.00030701
09:00:33|0.00030701
09:00:34|0.00030701
09:00:35|0.00030701
09:00:36|0.00030701
09:00:36|0.00030701
09:00:37|0.00030701
09:00:37|0.00030701
09:00:37|0.00030701
09:00:38|0.00030701
09:00:38|0.00030701
09:00:38|0.00030701
09:00:40|0.00030701
09:00:40|0.00030704
09:00:41|0.00030701
09:00:41|0.00030701
09:00:42|0.00030701
09:00:43|0.00030701
09:00:44|0.00030701
09:00:44|0.00030701
09:00:45|0.00030701
09:00:45|0.00030701
09:00:46|0.00030701
09:00:46|0.00030701
09:00:47|0.00030701
09:00:47|0.00030701
09:00:48|0.00030702
09:00:48|0.00030702
09:00:48|0.00030702
09:00:49|0.00030702
09:00:49|0.00030702
09:00:50|0.00030702
09:00:51|0.00030703
09:00:52|0.00030703
09:00:53|0.00030703
09:00:54|0.00030703
09:00:55|0.00030703
09:00:56|0.00030704
09:00:56|0.00030703
09:00:57|0.00030703
09:00:57|0.00030703
09:00:58|0.00030704
09:00:58|0.00030704
09:01:00|0.00030704
09:01:00|0.00030704
09:01:01|0.00030704
09:01:01|0.00030704
09:01:02|0.00030704
09:01:03|0.00030702
09:01:04|0.00030702
09:01:04|0.00030702
09:01:05|0.00030702
09:01:06|0.00030702
09:01:06|0.00030702
09:01:07|0.00030701
09:01:08|0.00030701
09:01:09|0.00030701
09:01:09|0.00030701
09:01:10|0.00030701
09:01:11|0.00030702
09:01:12|0.000307
09:01:12|0.000307
09:01:13|0.00030701
09:01:14|0.00030701
09:01:15|0.000307
09:01:16|0.00030701
09:01:16|0.000307
09:01:17|0.000307
09:01:17|0.000307
09:01:18|0.00030701
09:01:19|0.000307
09:01:20|0.000307
09:01:20|0.00030701
09:01:21|0.00030701
09:01:21|0.00030701
09:01:22|0.000307
09:01:23|0.00030701
09:01:24|0.00030701
09:01:25|0.000307
09:01:25|0.00030701
09:01:26|0.00030701
09:01:27|0.00030701
09:01:27|0.00030701
09:01:28|0.000307
09:01:29|0.000307
09:01:29|0.00030701
09:01:30|0.00030701
09:01:30|0.00030701
09:01:31|0.00030701
09:01:32|0.000307
09:01:33|0.000307
09:01:33|0.000307
09:01:34|0.000307
09:01:34|0.000307
09:01:34|0.000307
09:01:36|0.000307
09:01:36|0.000307
09:01:37|0.000307
09:01:38|0.000307
09:01:38|0.000307
09:01:39|0.00030701
09:01:40|0.00030701
09:01:41|0.00030701
09:01:42|0.000307
09:01:42|0.000307
09:01:43|0.000307
09:01:43|0.00030701
09:01:44|0.000307
09:01:45|0.000307
09:01:45|0.000307
09:01:46|0.000307
09:01:47|0.000307
09:01:48|0.000307
09:01:48|0.000307
09:01:49|0.000307
09:01:50|0.000307
09:01:51|0.000307
09:01:52|0.000307
09:01:53|0.000307
09:01:54|0.000307
09:01:54|0.000307
09:01:55|0.000307
09:01:56|0.000307
09:01:56|0.000307
09:01:57|0.000307
09:01:58|0.00030701
09:01:58|0.00030701
09:01:59|0.00030701
09:01:59|0.000307
09:02:00|0.000307
09:02:01|0.000307
09:02:02|0.000307
09:02:02|0.000307
09:02:03|0.00030698
09:02:03|0.00030698
09:02:04|0.00030698
09:02:05|0.00030698
09:02:06|0.00030698
09:02:06|0.00030698
09:02:07|0.00030698
09:02:08|0.00030698
09:02:08|0.00030698
09:02:09|0.00030698
09:02:09|0.00030698
09:02:10|0.00030698
09:02:10|0.00030698
09:02:11|0.00030698
09:02:12|0.00030697
09:02:12|0.0003065
09:02:12|0.0003065
09:02:13|0.0003065
09:02:14|0.00030692
09:02:16|0.00030662
09:02:16|0.00030687
09:02:16|0.00030687
09:02:17|0.00030686
09:02:18|0.00030649
09:02:18|0.00030649
09:02:19|0.00030649
09:02:19|0.00030649
09:02:20|0.00030649
09:02:20|0.00030651
09:02:21|0.00030651
09:02:22|0.00030651
09:02:22|0.00030651
09:02:23|0.00030651
09:02:24|0.00030651
09:02:25|0.00030651
09:02:25|0.00030651
09:02:27|0.0003065
09:02:27|0.0003065
09:02:28|0.0003065
09:02:28|0.0003065
09:02:29|0.0003065
09:02:30|0.0003065
09:02:30|0.0003065
09:02:31|0.0003065
09:02:32|0.0003065
09:02:32|0.00030652
09:02:33|0.00030651
09:02:33|0.00030653
09:02:34|0.0003065
09:02:35|0.00030652
09:02:36|0.00030652
09:02:36|0.00030659
09:02:36|0.00030659
09:02:37|0.00030659
09:02:38|0.00030645
09:02:38|0.00030642
09:02:39|0.00030657
09:02:39|0.00030642
09:02:40|0.0003065
09:02:41|0.0003065
09:02:42|0.00030658
09:02:42|0.00030663
09:02:43|0.00030663
09:02:43|0.0003066
09:02:44|0.0003066
09:02:45|0.0003066
09:02:45|0.0003066
09:02:46|0.0003066
09:02:47|0.0003066
09:02:47|0.0003066
09:02:48|0.0003066
09:02:49|0.00030678
09:02:49|0.00030678
09:02:49|0.0003066
09:02:50|0.0003066
09:02:51|0.0003066
09:02:52|0.00030663
09:02:53|0.00030679
09:02:54|0.00030662
09:02:55|0.00030662
09:02:55|0.00030662
09:02:56|0.00030649
09:02:57|0.00030649
09:02:57|0.00030649
09:02:58|0.00030649
09:02:59|0.00030647
09:02:59|0.00030647
09:03:00|0.00030675
09:03:00|0.00030647
09:03:01|0.00030676
09:03:02|0.00030679
09:03:03|0.00030684
09:03:04|0.00030684
09:03:04|0.00030684
09:03:05|0.00030684
09:03:05|0.00030664
09:03:06|0.00030664
09:03:07|0.00030664
09:03:07|0.0003066
09:03:08|0.00030649
09:03:09|0.00030649
09:03:09|0.00030674
09:03:10|0.00030674
09:03:10|0.00030676
09:03:11|0.00030676
09:03:12|0.00030676
09:03:12|0.00030676
09:03:13|0.00030676
09:03:13|0.00030676
09:03:14|0.00030676
09:03:15|0.00030676
09:03:15|0.00030676
09:03:16|0.0003068
09:03:16|0.00030682
09:03:17|0.00030682
09:03:18|0.00030675
09:03:18|0.00030675
09:03:19|0.00030675
09:03:19|0.00030675
09:03:20|0.00030675
09:03:20|0.00030675
09:03:21|0.00030675
09:03:22|0.00030675
09:03:22|0.00030676
09:03:23|0.00030675
09:03:24|0.00030675
09:03:25|0.00030675
09:03:25|0.00030675
09:03:26|0.00030665
09:03:27|0.00030676
09:03:29|0.00030675
09:03:30|0.0003079
09:03:31|0.0003079
09:03:31|0.00030711
09:03:32|0.00030713
09:03:33|0.00030782
09:03:35|0.00030714
09:03:35|0.00030712
09:03:35|0.00030707
09:03:36|0.00030745
09:03:37|0.00030664
09:03:38|0.00030671
09:03:39|0.00030701
09:03:40|0.00030701
09:03:41|0.00030701
09:03:41|0.00030679
09:03:42|0.00030679
09:03:43|0.00030679
09:03:43|0.0003068
09:03:44|0.0003068
09:03:45|0.0003068
09:03:46|0.00030663
09:03:46|0.00030663
09:03:47|0.00030663
09:03:48|0.00030663
09:03:49|0.00030663
09:03:49|0.00030663
09:03:50|0.00030664
09:03:51|0.00030664
09:03:52|0.00030664
09:03:53|0.00030663
09:03:53|0.00030679
09:03:54|0.00030679
09:03:55|0.00030682
09:03:55|0.00030682
09:03:56|0.00030703
09:03:56|0.00030703
09:03:57|0.00030703
09:03:57|0.00030705
09:03:58|0.00030705
09:03:59|0.0003073
09:04:00|0.0003073
09:04:01|0.0003071
09:04:01|0.00030682
09:04:01|0.00030682
09:04:02|0.00030682
09:04:02|0.00030701
09:04:03|0.00030701
09:04:03|0.000307
09:04:04|0.000307
09:04:05|0.000307
09:04:05|0.00030699
09:04:06|0.0003071
09:04:06|0.0003071
09:04:07|0.0003071
09:04:08|0.00030701
09:04:08|0.00030701
09:04:09|0.00030701
09:04:10|0.00030701
09:04:11|0.00030712
09:04:11|0.00030732
09:04:12|0.00030732
09:04:12|0.00030732
09:04:13|0.0003071
09:04:13|0.00030711
09:04:13|0.00030731
09:04:14|0.00030711
09:04:15|0.00030711
09:04:15|0.00030731
09:04:16|0.00030733
09:04:17|0.00030711
09:04:17|0.00030711
09:04:18|0.00030711
09:04:18|0.00030711
09:04:19|0.00030711
09:04:20|0.00030711
09:04:20|0.00030711
09:04:21|0.00030711
09:04:22|0.00030711
09:04:23|0.00030714
09:04:23|0.00030731
09:04:24|0.00030731
09:04:25|0.00030711
09:04:25|0.00030718
09:04:25|0.00030718
09:04:26|0.00030718
09:04:26|0.00030711
09:04:27|0.0003071
09:04:27|0.0003071
09:04:28|0.0003071
09:04:28|0.00030711
09:04:29|0.00030725
09:04:30|0.0003071
09:04:30|0.0003071
09:04:31|0.000307
09:04:32|0.00030711
09:04:33|0.00030711
09:04:34|0.0003071
09:04:35|0.00030719
09:04:36|0.00030718
09:04:37|0.00030705
09:04:38|0.00030705
09:04:38|0.00030705
09:04:40|0.00030718
09:04:41|0.00030719
09:04:41|0.00030719
09:04:42|0.00030704
09:04:43|0.00030704
09:04:44|0.00030704
09:04:44|0.00030704
09:04:45|0.00030704
09:04:46|0.00030704
09:04:47|0.00030704
09:04:47|0.00030704
09:04:48|0.00030704
09:04:49|0.000307
09:04:49|0.000307
09:04:50|0.000307
09:04:51|0.00030703
09:04:52|0.00030703
09:04:52|0.00030711
09:04:53|0.00030711
09:04:53|0.00030711
09:04:53|0.00030703
09:04:54|0.0003071
09:04:54|0.00030703
09:04:55|0.00030703
09:04:56|0.00030704
09:04:56|0.00030703
09:04:57|0.00030703
09:04:58|0.00030703
09:04:59|0.00030703
09:04:59|0.00030703
09:05:00|0.00030703
09:05:00|0.00030703
09:05:01|0.00030703
09:05:02|0.00030703
09:05:02|0.00030703
09:05:04|0.00030703
09:05:04|0.00030703
09:05:05|0.00030703
09:05:06|0.00030703
09:05:06|0.00030702
09:05:07|0.00030702
09:05:08|0.00030702
09:05:08|0.00030703
09:05:09|0.00030663
09:05:10|0.00030664
09:05:10|0.00030663
09:05:11|0.00030693
09:05:11|0.00030663
09:05:12|0.00030636
09:05:12|0.00030663
09:05:13|0.00030693
09:05:13|0.00030693
09:05:14|0.00030693
09:05:15|0.00030693
09:05:15|0.00030653
09:05:16|0.00030678
09:05:16|0.00030678
09:05:16|0.00030678
09:05:17|0.00030658
09:05:18|0.0003069
09:05:18|0.0003069
09:05:19|0.0003069
09:05:19|0.00030693
09:05:20|0.00030693
09:05:21|0.00030699
09:05:21|0.00030699
09:05:22|0.00030699
09:05:22|0.00030693
09:05:22|0.00030692
09:05:23|0.00030692
09:05:23|0.00030692
09:05:24|0.00030692
09:05:24|0.00030698
09:05:24|0.00030698
09:05:26|0.0003069
09:05:27|0.00030693
09:05:28|0.00030637
09:05:28|0.00030695
09:05:29|0.00030694
09:05:30|0.00030659
09:05:30|0.00030693
09:05:31|0.00030693
09:05:32|0.00030693
09:05:33|0.00030693
09:05:33|0.00030694
09:05:34|0.00030663
09:05:35|0.0003069
09:05:36|0.00030663
09:05:37|0.00030663
09:05:37|0.00030663
09:05:38|0.00030664
09:05:39|0.00030664
09:05:41|0.00030664
09:05:41|0.0003069
09:05:42|0.0003069
09:05:44|0.00030664
09:05:44|0.00030664
09:05:45|0.0003065
09:05:46|0.0003065
09:05:47|0.0003065
09:05:48|0.0003065
09:05:49|0.0003065
09:05:49|0.0003065
09:05:50|0.0003065
09:05:50|0.00030672
09:05:51|0.00030672
09:05:52|0.00030672
09:05:52|0.00030672
09:05:53|0.00030672
09:05:54|0.00030672
09:05:54|0.00030672
09:05:55|0.00030672
09:05:55|0.00030672
09:05:56|0.00030672
09:05:56|0.00030672
09:05:57|0.00030685
09:05:57|0.00030685
09:05:58|0.00030685
09:05:58|0.00030651
09:05:59|0.00030651
09:06:00|0.00030651
09:06:00|0.00030652
09:06:01|0.00030671
09:06:02|0.00030671
09:06:02|0.00030701
09:06:04|0.00030653
09:06:05|0.00030653
09:06:05|0.00030653
09:06:06|0.00030653
09:06:06|0.00030653
09:06:07|0.00030653
09:06:07|0.00030653
09:06:08|0.00030653
09:06:08|0.00030653
09:06:09|0.00030672
09:06:09|0.00030663
09:06:10|0.00030663
09:06:10|0.00030663
09:06:11|0.00030663
09:06:12|0.00030669
09:06:13|0.00030669
09:06:13|0.00030699
09:06:14|0.00030699
09:06:14|0.00030699
09:06:15|0.0003069
09:06:15|0.0003069
09:06:16|0.0003069
09:06:16|0.00030692
09:06:17|0.0003069
09:06:17|0.0003069
09:06:18|0.0003069
09:06:19|0.0003069
09:06:20|0.0003069
09:06:20|0.0003066
09:06:21|0.0003066
09:06:21|0.0003066
09:06:22|0.00030653
09:06:22|0.00030653
09:06:23|0.00030653
09:06:24|0.00030653
09:06:24|0.00030669
09:06:25|0.00030669
09:06:26|0.00030654
09:06:27|0.00030654
09:06:27|0.00030671
09:06:28|0.00030671
09:06:30|0.00030669
09:06:30|0.00030656
09:06:31|0.00030656
09:06:31|0.0003069
09:06:32|0.00030654
09:06:33|0.00030654
09:06:33|0.00030668
09:06:34|0.00030668
09:06:35|0.00030668
09:06:36|0.00030668
09:06:37|0.00030669
09:06:38|0.00030689
09:06:39|0.00030689
09:06:39|0.00030689
09:06:40|0.00030689
09:06:41|0.00030689
09:06:42|0.0003069
09:06:43|0.0003069
09:06:43|0.0003069
09:06:44|0.0003069
09:06:45|0.0003069
09:06:45|0.0003069
09:06:46|0.0003069
09:06:46|0.0003069
09:06:47|0.000307
09:06:47|0.000307
09:06:48|0.00030693
09:06:48|0.000307
09:06:49|0.000307
09:06:50|0.00030691
09:06:51|0.00030691
09:06:51|0.00030691
09:06:52|0.00030699
09:06:53|0.00030691
09:06:54|0.00030701
09:06:54|0.00030701
09:06:55|0.00030701
09:06:56|0.00030701
09:06:57|0.00030696
09:06:57|0.00030696
09:06:58|0.00030696
09:06:58|0.00030698
09:06:59|0.00030698
09:07:00|0.00030698
09:07:01|0.00030694
09:07:01|0.00030694
09:07:02|0.00030694
09:07:03|0.00030694
09:07:03|0.00030695
09:07:04|0.00030696
09:07:04|0.00030696
09:07:05|0.00030696
09:07:05|0.00030696
09:07:06|0.00030696
09:07:07|0.00030697
09:07:08|0.00030697
09:07:08|0.00030697
09:07:09|0.00030697
09:07:09|0.00030698
09:07:10|0.00030699
09:07:10|0.00030699
09:07:11|0.00030699
09:07:11|0.00030699
09:07:12|0.00030699
09:07:13|0.00030699
09:07:13|0.00030699
09:07:14|0.00030699
09:07:14|0.00030699
09:07:15|0.00030699
09:07:15|0.00030699
09:07:16|0.00030699
09:07:17|0.00030699
09:07:18|0.00030698
09:07:18|0.00030698
09:07:19|0.00030698
09:07:19|0.00030698
09:07:20|0.00030698
09:07:20|0.000307
09:07:20|0.00030701
09:07:21|0.00030701
09:07:21|0.00030701
09:07:22|0.000307
09:07:22|0.000307
09:07:22|0.000307
09:07:23|0.000307
09:07:23|0.000307
09:07:24|0.00030701
09:07:24|0.00030701
09:07:25|0.000307
09:07:26|0.00030701
09:07:26|0.00030701
09:07:27|0.000307
09:07:27|0.00030701
09:07:28|0.00030701
09:07:29|0.00030701
09:07:29|0.00030701
09:07:30|0.00030701
09:07:30|0.000307
09:07:31|0.000307
09:07:31|0.000307
09:07:32|0.000307
09:07:33|0.00030699
09:07:34|0.00030697
09:07:35|0.00030697
09:07:36|0.000307
09:07:37|0.00030701
09:07:38|0.00030701
09:07:39|0.00030701
09:07:40|0.00030701
09:07:41|0.00030701
09:07:42|0.00030701
09:07:43|0.000307
09:07:44|0.000307
09:07:45|0.00030701
09:07:46|0.000307
09:07:47|0.000307
09:07:48|0.00030701
09:07:49|0.00030701
09:07:50|0.00030701
09:07:51|0.00030701
09:07:53|0.00030701
09:07:53|0.000307
09:07:54|0.00030701
09:07:56|0.000307
09:07:56|0.000307
09:07:58|0.000307
09:07:58|0.000307
09:07:59|0.000307
09:08:00|0.000307
09:08:01|0.00030701
09:08:02|0.00030701
09:08:02|0.00030701
09:08:03|0.00030701
09:08:04|0.00030701
09:08:04|0.00030701
09:08:05|0.00030701
09:08:06|0.000307
09:08:07|0.000307
09:08:07|0.00030698
09:08:08|0.00030698
09:08:09|0.00030698
09:08:10|0.00030698
09:08:11|0.00030698
09:08:12|0.00030698
09:08:12|0.000307
09:08:14|0.000307
09:08:14|0.00030699
09:08:15|0.00030696
09:08:15|0.00030696
09:08:16|0.000307
09:08:17|0.000307
09:08:18|0.0003069
09:08:19|0.0003069
09:08:19|0.00030673
09:08:20|0.00030672
09:08:21|0.00030672
09:08:22|0.00030672
09:08:22|0.00030672
09:08:23|0.00030672
09:08:23|0.00030672
09:08:24|0.00030672
09:08:24|0.00030674
09:08:25|0.00030674
09:08:26|0.00030674
09:08:27|0.00030673
09:08:27|0.00030673
09:08:28|0.00030673
09:08:29|0.00030673
09:08:29|0.00030675
09:08:30|0.00030675
09:08:32|0.00030675
09:08:32|0.00030675
09:08:33|0.00030672
09:08:33|0.00030672
09:08:34|0.00030672
09:08:34|0.00030672
09:08:35|0.00030672
09:08:36|0.00030672
09:08:37|0.00030672
09:08:38|0.00030672
09:08:39|0.00030672
09:08:41|0.00030672
09:08:42|0.00030672
09:08:43|0.00030695
09:08:44|0.00030672
09:08:45|0.00030672
09:08:45|0.00030672
09:08:46|0.00030689
09:08:47|0.00030672
09:08:48|0.00030672
09:08:49|0.00030672
09:08:49|0.00030672
09:08:50|0.00030672
09:08:52|0.00030672
09:08:53|0.00030671
09:08:54|0.00030671
09:08:55|0.00030669
09:08:55|0.00030669
09:08:56|0.00030669
09:08:57|0.00030669
09:08:58|0.00030638
09:08:59|0.00030638
09:09:00|0.00030664
09:09:01|0.00030667
09:09:02|0.00030669
09:09:03|0.00030651
09:09:03|0.00030669
09:09:04|0.00030669
09:09:05|0.00030669
09:09:05|0.00030651
09:09:06|0.00030651
09:09:07|0.00030651
09:09:08|0.00030665
09:09:09|0.00030665
09:09:09|0.00030665
09:09:10|0.00030654
09:09:11|0.00030665
09:09:12|0.00030656
09:09:13|0.00030664
09:09:14|0.00030664
09:09:15|0.00030664
09:09:16|0.00030655
09:09:17|0.00030655
09:09:17|0.00030655
09:09:18|0.00030655
09:09:19|0.00030655
09:09:19|0.00030655
09:09:20|0.00030655
09:09:20|0.00030655
09:09:21|0.00030655
09:09:22|0.00030664
09:09:22|0.00030654
09:09:23|0.00030654
09:09:23|0.00030655
09:09:24|0.00030669
09:09:25|0.00030655
09:09:25|0.00030655
09:09:26|0.00030663
09:09:27|0.00030655
09:09:28|0.00030655
09:09:29|0.00030655
09:09:29|0.00030654
09:09:30|0.00030654
09:09:31|0.00030654
09:09:32|0.00030654
09:09:32|0.00030654
09:09:33|0.00030654
09:09:34|0.00030645
09:09:34|0.00030645
09:09:35|0.00030645
09:09:36|0.00030645
09:09:37|0.00030645
09:09:38|0.00030653
09:09:38|0.00030653
09:09:39|0.00030653
09:09:39|0.00030653
09:09:40|0.00030654
09:09:41|0.00030645
09:09:41|0.00030645
09:09:42|0.00030645
09:09:43|0.00030645
09:09:44|0.00030645
09:09:44|0.00030645
09:09:45|0.00030645
09:09:46|0.00030654
09:09:46|0.00030654
09:09:47|0.00030654
09:09:48|0.00030654
09:09:49|0.00030654
09:09:49|0.00030669
09:09:50|0.00030663
09:09:51|0.00030664
09:09:51|0.00030664
09:09:52|0.00030665
09:09:52|0.00030655
09:09:53|0.00030655
09:09:54|0.00030668
09:09:56|0.00030654
09:09:56|0.00030654
09:09:57|0.00030654
09:09:58|0.00030652
09:09:59|0.00030664
09:10:00|0.00030664
09:10:00|0.00030664
09:10:01|0.00030655
09:10:02|0.00030654
09:10:03|0.00030654
09:10:04|0.00030656
09:10:05|0.00030658
09:10:05|0.00030664
09:10:06|0.00030664
09:10:07|0.00030664
09:10:07|0.00030661
09:10:08|0.00030661
09:10:08|0.00030662
09:10:08|0.00030656
09:10:10|0.00030656
09:10:10|0.00030663
09:10:11|0.00030659
09:10:11|0.00030659
09:10:12|0.00030659
09:10:13|0.00030659
09:10:13|0.00030659
09:10:15|0.00030659
09:10:15|0.00030662
09:10:16|0.00030662
09:10:17|0.00030662
09:10:17|0.00030662
09:10:18|0.00030663
09:10:19|0.00030663
09:10:19|0.00030663
09:10:20|0.00030668
09:10:20|0.00030668
09:10:21|0.00030668
09:10:22|0.00030669
09:10:22|0.00030669
09:10:23|0.0003067
09:10:24|0.0003067
09:10:24|0.0003067
09:10:25|0.00030671
09:10:25|0.00030671
09:10:26|0.0003067
09:10:27|0.00030667
09:10:27|0.00030667
09:10:28|0.00030667
09:10:28|0.00030662
09:10:29|0.00030667
09:10:30|0.00030667
09:10:30|0.00030667
09:10:30|0.00030667
09:10:31|0.00030667
09:10:32|0.00030667
09:10:33|0.00030668
09:10:33|0.00030668
09:10:34|0.00030668
09:10:34|0.0003064
09:10:35|0.00030638
09:10:35|0.0003064
09:10:36|0.00030639
09:10:36|0.00030638
09:10:37|0.00030638
09:10:38|0.00030638
09:10:38|0.00030638
09:10:39|0.00030644
09:10:40|0.00030638
09:10:40|0.00030638
09:10:41|0.00030638
09:10:41|0.00030638
09:10:42|0.0003064
09:10:42|0.0003064
09:10:43|0.00030641
09:10:43|0.00030644
09:10:44|0.00030644
09:10:45|0.00030637
09:10:45|0.00030644
09:10:46|0.00030644
09:10:46|0.00030644
09:10:47|0.00030644
09:10:48|0.0003064
09:10:48|0.0003064
09:10:49|0.0003064
09:10:50|0.00030623
09:10:50|0.00030638
09:10:51|0.00030624
09:10:51|0.00030638
09:10:52|0.00030623
09:10:53|0.00030623
09:10:53|0.00030623
09:10:54|0.00030623
09:10:54|0.0003064
09:10:54|0.0003064
09:10:55|0.0003064
09:10:55|0.00030625
09:10:56|0.00030625
09:10:57|0.00030641
09:10:57|0.00030641
09:10:58|0.00030641
09:10:58|0.00030641
09:10:59|0.00030641
09:10:59|0.00030626
09:11:00|0.00030623
09:11:01|0.00030623
09:11:01|0.00030623
09:11:01|0.00030623
09:11:02|0.00030623
09:11:02|0.00030623
09:11:03|0.00030623
09:11:04|0.00030623
09:11:04|0.00030623
09:11:05|0.00030635
09:11:05|0.00030635
09:11:06|0.00030635
09:11:06|0.00030635
09:11:06|0.00030624
09:11:07|0.00030623
09:11:08|0.00030623
09:11:08|0.00030623
09:11:09|0.00030634
09:11:10|0.00030633
09:11:10|0.00030633
09:11:11|0.00030634
09:11:11|0.00030623
09:11:12|0.00030634
09:11:13|0.00030635
09:11:15|0.00030623
09:11:15|0.00030607
09:11:16|0.00030623
09:11:17|0.00030624
09:11:18|0.00030624
09:11:18|0.00030606
09:11:19|0.00030623
09:11:20|0.00030605
09:11:21|0.00030605
09:11:21|0.00030624
09:11:22|0.00030607
09:11:23|0.00030625
09:11:24|0.00030625
09:11:24|0.00030625
09:11:25|0.00030634
09:11:25|0.00030634
09:11:26|0.00030634
09:11:27|0.000305
09:11:27|0.000305
09:11:28|0.00030577
09:11:29|0.00030568
09:11:29|0.00030567
09:11:30|0.0003061
09:11:31|0.00030548
09:11:31|0.00030528
09:11:32|0.0003056
09:11:33|0.00030546
09:11:34|0.00030546
09:11:34|0.00030546
09:11:35|0.00030546
09:11:35|0.00030546
09:11:36|0.00030501
09:11:37|0.00030501
09:11:37|0.00030501
09:11:38|0.00030528
09:11:38|0.00030528
09:11:39|0.000305
09:11:40|0.000305
09:11:40|0.000305
09:11:41|0.00030525
09:11:41|0.00030525
09:11:42|0.00030525
09:11:43|0.00030625
09:11:43|0.00030601
09:11:44|0.00030601
09:11:44|0.00030601
09:11:45|0.00030601
09:11:45|0.00030623
09:11:46|0.00030623
09:11:47|0.00030623
09:11:48|0.00030572
09:11:48|0.00030544
09:11:49|0.00030591
09:11:50|0.00030591
09:11:51|0.00030591
09:11:52|0.00030531
09:11:52|0.00030531
09:11:53|0.00030532
09:11:53|0.00030532
09:11:53|0.00030564
09:11:54|0.00030564
09:11:54|0.00030532
09:11:55|0.00030532
09:11:55|0.00030532
09:11:56|0.00030532
09:11:56|0.00030532
09:11:57|0.00030532
09:11:57|0.00030532
09:11:58|0.00030563
09:11:59|0.00030563
09:12:00|0.00030534
09:12:00|0.00030534
09:12:00|0.00030534
09:12:01|0.00030534
09:12:01|0.00030536
09:12:02|0.00030536
09:12:02|0.00030536
09:12:03|0.00030536
09:12:04|0.00030536
09:12:04|0.00030536
09:12:05|0.00030559
09:12:05|0.00030559
09:12:06|0.00030502
09:12:07|0.00030502
09:12:08|0.00030502
09:12:10|0.00030502
09:12:10|0.00030502
09:12:11|0.00030502
09:12:12|0.00030502
09:12:13|0.00030502
09:12:14|0.00030502
09:12:14|0.00030502
09:12:15|0.00030502
09:12:15|0.00030525
09:12:16|0.00030502
09:12:16|0.00030502
09:12:17|0.00030502
09:12:18|0.00030502
09:12:19|0.00030501
09:12:20|0.00030502
09:12:20|0.00030502
09:12:21|0.00030501
09:12:22|0.00030501
09:12:22|0.00030501
09:12:22|0.00030501
09:12:23|0.00030501
09:12:23|0.00030501
09:12:24|0.00030502
09:12:24|0.00030501
09:12:25|0.00030502
09:12:25|0.00030502
09:12:26|0.00030502
09:12:26|0.00030501
09:12:27|0.00030501
09:12:28|0.00030501
09:12:28|0.00030501
09:12:29|0.00030502
09:12:29|0.00030501
09:12:30|0.000305
09:12:30|0.000305
09:12:31|0.000305
09:12:33|0.00030501
09:12:33|0.00030501
09:12:34|0.00030501
09:12:35|0.00030501
09:12:35|0.000305
09:12:36|0.00030501
09:12:36|0.00030501
09:12:37|0.00030501
09:12:38|0.00030502
09:12:38|0.00030502
09:12:39|0.000305
09:12:39|0.000305
09:12:40|0.00030485
09:12:41|0.00030488
09:12:41|0.00030502
09:12:42|0.00030592
09:12:42|0.00030592
09:12:44|0.00030513
09:12:44|0.00030515
09:12:45|0.00030515
09:12:45|0.00030515
09:12:46|0.00030515
09:12:46|0.00030516
09:12:47|0.00030516
09:12:47|0.00030516
09:12:48|0.00030516
09:12:48|0.00030516
09:12:49|0.00030513
09:12:50|0.00030511
09:12:50|0.00030511
09:12:50|0.00030549
09:12:51|0.00030549
09:12:51|0.00030532
09:12:51|0.00030532
09:12:52|0.00030532
09:12:52|0.00030532
09:12:53|0.0003051
09:12:54|0.0003051
09:12:54|0.00030509
09:12:55|0.00030509
09:12:56|0.00030513
09:12:56|0.00030513
09:12:56|0.00030513
09:12:57|0.00030513
09:12:57|0.00030513
09:12:58|0.00030523
09:12:58|0.00030523
09:12:59|0.00030523
09:12:59|0.00030523
09:12:59|0.00030523
09:13:00|0.00030515
09:13:01|0.0003051
09:13:01|0.00030511
09:13:02|0.00030511
09:13:02|0.00030523
09:13:03|0.00030523
09:13:04|0.00030523
09:13:04|0.00030523
09:13:05|0.00030523
09:13:05|0.00030523
09:13:06|0.00030523
09:13:07|0.00030523
09:13:08|0.00030523
09:13:08|0.00030525
09:13:09|0.00030526
09:13:10|0.00030526
09:13:11|0.00030526
09:13:12|0.00030525
09:13:13|0.00030525
09:13:13|0.00030523
09:13:14|0.00030523
09:13:15|0.00030523
09:13:16|0.0003052
09:13:16|0.00030512
09:13:17|0.00030512
09:13:18|0.00030512
09:13:18|0.00030512
09:13:19|0.00030512
09:13:20|0.00030512
09:13:20|0.00030512
09:13:21|0.00030532
09:13:22|0.00030532
09:13:23|0.00030516
09:13:23|0.00030516
09:13:24|0.00030516
09:13:24|0.00030516
09:13:25|0.00030519
09:13:26|0.00030518
09:13:26|0.00030518
09:13:27|0.0003052
09:13:27|0.0003052
09:13:28|0.0003052
09:13:29|0.0003052
09:13:30|0.0003052
09:13:30|0.0003052
09:13:31|0.0003052
09:13:32|0.0003052
09:13:32|0.00030549
09:13:33|0.00030523
09:13:34|0.00030523
09:13:35|0.00030529
09:13:36|0.00030532
09:13:37|0.00030564
09:13:38|0.00030564
09:13:39|0.00030564
09:13:39|0.00030564
09:13:39|0.00030564
09:13:40|0.00030537
09:13:41|0.00030557
09:13:42|0.00030557
09:13:42|0.00030535
09:13:43|0.00030532
09:13:43|0.00030532
09:13:44|0.00030532
09:13:44|0.00030483
09:13:45|0.00030496
09:13:46|0.00030493
09:13:46|0.00030496
09:13:47|0.000305
09:13:48|0.000305
09:13:49|0.000305
09:13:50|0.000305
09:13:51|0.000305
09:13:51|0.00030495
09:13:52|0.000305
09:13:52|0.000305
09:13:53|0.00030495
09:13:54|0.00030495
09:13:54|0.00030477
09:13:55|0.00030477
09:13:56|0.00030497
09:13:56|0.00030478
09:13:57|0.00030498
09:13:58|0.00030477
09:13:58|0.00030498
09:13:59|0.00030498
09:14:00|0.00030499
09:14:00|0.00030498
09:14:01|0.00030498
09:14:02|0.00030498
09:14:02|0.00030498
09:14:03|0.000305
09:14:04|0.00030495
09:14:05|0.00030495
09:14:05|0.00030495
09:14:06|0.00030495
09:14:07|0.00030495
09:14:08|0.00030495
09:14:08|0.00030495
09:14:09|0.00030495
09:14:10|0.00030495
09:14:11|0.00030495
09:14:12|0.000305
09:14:12|0.00030497
09:14:14|0.00030497
09:14:14|0.00030496
09:14:15|0.00030496
09:14:16|0.00030496
09:14:17|0.00030496
09:14:18|0.00030496
09:14:18|0.00030496
09:14:20|0.00030496
09:14:20|0.00030496
09:14:21|0.00030496
09:14:22|0.00030496
09:14:22|0.00030496
09:14:23|0.00030496
09:14:24|0.00030496
09:14:24|0.00030496
09:14:25|0.00030496
09:14:26|0.00030496
09:14:26|0.00030499
09:14:27|0.00030496
09:14:27|0.000305
09:14:28|0.000305
09:14:28|0.00030496
09:14:29|0.00030496
09:14:30|0.00030497
09:14:31|0.00030496
09:14:31|0.000305
09:14:32|0.00030496
09:14:32|0.00030497
09:14:33|0.00030497
09:14:33|0.00030497
09:14:34|0.000305
09:14:34|0.00030497
09:14:35|0.00030497
09:14:36|0.00030496
09:14:36|0.00030496
09:14:37|0.00030496
09:14:37|0.00030496
09:14:38|0.00030496
09:14:38|0.00030496
09:14:39|0.00030496
09:14:39|0.00030496
09:14:40|0.00030494
09:14:40|0.00030492
09:14:41|0.00030492
09:14:42|0.00030492
09:14:43|0.00030492
09:14:44|0.00030492
09:14:45|0.00030492
09:14:45|0.00030492
09:14:46|0.00030492
09:14:47|0.00030492
09:14:48|0.00030473
09:14:48|0.00030473
09:14:49|0.00030473
09:14:49|0.00030473
09:14:50|0.00030473
09:14:50|0.00030473
09:14:51|0.00030473
09:14:51|0.00030473
09:14:52|0.0003049
09:14:52|0.0003049
09:14:53|0.0003049
09:14:53|0.00030474
09:14:54|0.00030475
09:14:54|0.0003049
09:14:54|0.0003049
09:14:55|0.0003049
09:14:56|0.0003049
09:14:56|0.0003049
09:14:57|0.0003049
09:14:57|0.0003049
09:14:58|0.0003049
09:14:59|0.00030474
09:14:59|0.00030474
09:15:00|0.00030474
09:15:00|0.00030474
09:15:01|0.00030474
09:15:02|0.00030474
09:15:02|0.00030474
09:15:03|0.00030474
09:15:04|0.00030474
09:15:04|0.00030474
09:15:05|0.00030474
09:15:06|0.00030474
09:15:07|0.00030474
09:15:09|0.00030489
09:15:09|0.00030477
09:15:10|0.00030491
09:15:11|0.00030491
09:15:12|0.00030492
09:15:12|0.00030492
09:15:13|0.00030492
09:15:13|0.00030492
09:15:14|0.00030492
09:15:15|0.00030492
09:15:15|0.00030492
09:15:15|0.00030492
09:15:16|0.00030492
09:15:17|0.00030492
09:15:17|0.00030492
09:15:19|0.00030492
09:15:19|0.00030492
09:15:20|0.00030492
09:15:21|0.00030485
09:15:21|0.00030492
09:15:22|0.00030492
09:15:23|0.00030492
09:15:23|0.00030492
09:15:24|0.00030492
09:15:24|0.00030492
09:15:25|0.00030492
09:15:25|0.00030492
09:15:25|0.00030492
09:15:26|0.00030492
09:15:26|0.00030492
09:15:27|0.00030492
09:15:27|0.00030492
09:15:28|0.00030492
09:15:29|0.00030492
09:15:29|0.00030492
09:15:30|0.00030492
09:15:31|0.00030492
09:15:31|0.00030492
09:15:32|0.00030492
09:15:32|0.000305
09:15:33|0.000305
09:15:33|0.000305
09:15:34|0.00030495
09:15:34|0.00030495
09:15:35|0.00030495
09:15:35|0.00030499
09:15:36|0.00030499
09:15:36|0.00030499
09:15:37|0.00030499
09:15:37|0.00030499
09:15:38|0.00030499
09:15:38|0.00030499
09:15:39|0.00030499
09:15:39|0.00030499
09:15:40|0.00030499
09:15:40|0.00030499
09:15:41|0.000305
09:15:41|0.00030498
09:15:41|0.000305
09:15:42|0.000305
09:15:43|0.000305
09:15:43|0.000305
09:15:44|0.000305
09:15:45|0.000305
09:15:46|0.000305
09:15:46|0.000305
09:15:47|0.000305
09:15:47|0.000305
09:15:48|0.000305
09:15:48|0.000305
09:15:49|0.00030499
09:15:49|0.00030499
09:15:50|0.000305
09:15:50|0.000305
09:15:51|0.000305
09:15:51|0.000305
09:15:52|0.000305
09:15:53|0.000305
09:15:53|0.00030498
09:15:54|0.00030498
09:15:54|0.00030498
09:15:55|0.00030498
09:15:55|0.00030495
09:15:56|0.00030495
09:15:56|0.00030495
09:15:56|0.00030495
09:15:57|0.00030495
09:15:57|0.00030495
09:15:59|0.00030495
09:15:59|0.00030495
09:16:00|0.00030495
09:16:00|0.00030496
09:16:01|0.00030496
09:16:01|0.00030499
09:16:02|0.000305
09:16:02|0.000305
09:16:02|0.000305
09:16:03|0.000305
09:16:03|0.000305
09:16:04|0.000305
09:16:04|0.000305
09:16:04|0.000305
09:16:06|0.000305
09:16:06|0.000305
09:16:07|0.00030498
09:16:08|0.00030498
09:16:09|0.00030498
09:16:10|0.00030498
09:16:11|0.00030498
09:16:12|0.000305
09:16:13|0.00030499
09:16:14|0.00030501
09:16:14|0.0003052
09:16:15|0.0003052
09:16:15|0.0003052
09:16:16|0.0003052
09:16:16|0.0003052
09:16:17|0.0003052
09:16:18|0.0003052
09:16:19|0.0003052
09:16:19|0.0003052
09:16:20|0.0003052
09:16:21|0.00030515
09:16:21|0.00030515
09:16:22|0.00030515
09:16:23|0.00030515
09:16:23|0.00030517
09:16:24|0.00030515
09:16:25|0.00030515
09:16:25|0.00030516
09:16:25|0.00030516
09:16:26|0.00030516
09:16:26|0.00030516
09:16:26|0.00030516
09:16:27|0.00030516
09:16:28|0.00030516
09:16:28|0.00030516
09:16:28|0.00030516
09:16:29|0.00030516
09:16:29|0.00030516
09:16:30|0.00030516
09:16:30|0.0003052
09:16:32|0.00030521
09:16:33|0.00030521
09:16:33|0.00030521
09:16:34|0.0003052
09:16:35|0.0003052
09:16:35|0.0003052
09:16:36|0.0003052
09:16:36|0.0003052
09:16:37|0.0003052
09:16:38|0.00030519
09:16:38|0.00030532
09:16:39|0.00030531
09:16:39|0.00030531
09:16:40|0.00030531
09:16:40|0.00030529
09:16:41|0.00030527
09:16:42|0.00030528
09:16:42|0.00030528
09:16:43|0.00030528
09:16:43|0.00030535
09:16:44|0.00030535
09:16:45|0.00030535
09:16:45|0.00030535
09:16:46|0.00030535
09:16:47|0.00030548
09:16:47|0.00030548
09:16:48|0.00030547
09:16:48|0.00030551
09:16:49|0.00030551
09:16:49|0.00030553
09:16:50|0.00030556
09:16:51|0.00030556
09:16:51|0.00030554
09:16:52|0.00030551
09:16:52|0.00030553
09:16:53|0.00030554
09:16:53|0.00030554
09:16:54|0.00030553
09:16:55|0.00030552
09:16:56|0.00030552
09:16:56|0.00030552
09:16:57|0.0003055
09:16:58|0.00030579
09:16:58|0.00030577
09:16:58|0.00030553
09:16:59|0.00030553
09:16:59|0.00030553
09:17:00|0.00030553
09:17:01|0.00030561
09:17:01|0.00030579
09:17:01|0.00030581
09:17:02|0.00030581
09:17:03|0.00030581
09:17:03|0.00030584
09:17:04|0.00030579
09:17:05|0.00030579
09:17:06|0.00030579
09:17:06|0.00030579
09:17:06|0.00030579
09:17:08|0.00030579
09:17:08|0.00030579
09:17:09|0.00030579
09:17:10|0.0003055
09:17:11|0.00030571
09:17:12|0.000306
09:17:13|0.000306
09:17:13|0.00030554
09:17:14|0.00030584
09:17:15|0.00030584
09:17:15|0.00030556
09:17:16|0.00030556
09:17:17|0.0003058
09:17:18|0.0003058
09:17:18|0.0003058
09:17:19|0.0003058
09:17:20|0.00030576
09:17:21|0.00030575
09:17:21|0.00030575
09:17:22|0.00030576
09:17:22|0.00030599
09:17:23|0.00030599
09:17:23|0.00030599
09:17:24|0.00030612
09:17:24|0.00030579
09:17:25|0.00030578
09:17:26|0.00030578
09:17:27|0.0003062
09:17:27|0.0003058
09:17:28|0.00030615
09:17:29|0.00030614
09:17:29|0.00030614
09:17:30|0.0003058
09:17:31|0.0003058
09:17:31|0.0003058
09:17:32|0.0003058
09:17:33|0.0003058
09:17:33|0.0003058
09:17:34|0.0003058
09:17:35|0.00030591
09:17:35|0.00030591
09:17:36|0.00030591
09:17:37|0.00030591
09:17:37|0.00030582
09:17:38|0.00030648
09:17:39|0.00030648
09:17:40|0.00030644
09:17:40|0.00030644
09:17:41|0.00030644
09:17:42|0.00030637
09:17:43|0.00030618
09:17:44|0.00030628
09:17:44|0.00030593
09:17:45|0.00030614
09:17:46|0.00030614
09:17:46|0.00030591
09:17:47|0.00030611
09:17:48|0.00030608
09:17:49|0.00030605
09:17:49|0.00030599
09:17:50|0.00030599
09:17:50|0.00030592
09:17:51|0.0003059
09:17:52|0.00030586
09:17:52|0.00030586
09:17:53|0.00030586
09:17:53|0.00030586
09:17:54|0.00030586
09:17:55|0.00030586
09:17:55|0.00030586
09:17:55|0.00030586
09:17:56|0.00030585
09:17:56|0.00030585
09:17:56|0.00030583
09:17:57|0.00030583
09:17:58|0.00030584
09:17:58|0.00030584
09:17:59|0.00030582
09:18:00|0.00030582
09:18:00|0.00030582
09:18:01|0.00030582
09:18:01|0.00030582
09:18:02|0.00030582
09:18:02|0.00030582
09:18:03|0.00030582
09:18:04|0.00030581
09:18:04|0.00030581
09:18:05|0.00030581
09:18:05|0.00030581
09:18:06|0.0003058
09:18:06|0.0003058
09:18:07|0.00030581
09:18:08|0.0003058
09:18:09|0.0003058
09:18:10|0.0003058
09:18:11|0.00030557
09:18:11|0.00030557
09:18:12|0.00030557
09:18:13|0.00030557
09:18:14|0.00030574
09:18:15|0.00030574
09:18:16|0.00030574
09:18:16|0.00030574
09:18:17|0.00030556
09:18:17|0.00030554
09:18:18|0.0003055
09:18:18|0.0003055
09:18:19|0.0003055
09:18:19|0.0003055
09:18:20|0.0003055
09:18:21|0.0003055
09:18:21|0.0003055
09:18:22|0.0003055
09:18:23|0.0003055
09:18:23|0.0003055
09:18:24|0.0003055
09:18:24|0.00030551
09:18:25|0.00030551
09:18:26|0.0003055
09:18:27|0.00030551
09:18:28|0.00030551
09:18:28|0.00030551
09:18:29|0.00030551
09:18:30|0.00030552
09:18:31|0.00030552
09:18:31|0.00030552
09:18:32|0.00030552
09:18:33|0.00030553
09:18:33|0.00030553
09:18:34|0.00030553
09:18:35|0.00030552
09:18:35|0.00030552
09:18:36|0.00030552
09:18:37|0.00030552
09:18:38|0.00030552
09:18:38|0.00030553
09:18:39|0.00030556
09:18:39|0.00030554
09:18:40|0.00030551
09:18:40|0.00030552
09:18:41|0.00030552
09:18:41|0.00030552
09:18:42|0.00030552
09:18:42|0.00030553
09:18:43|0.00030553
09:18:43|0.00030552
09:18:44|0.00030552
09:18:44|0.00030552
09:18:46|0.00030552
09:18:46|0.00030552
09:18:47|0.00030552
09:18:48|0.00030551
09:18:48|0.00030552
09:18:49|0.00030552
09:18:50|0.00030551
09:18:50|0.00030554
09:18:51|0.00030554
09:18:52|0.00030554
09:18:52|0.00030554
09:18:53|0.00030557
09:18:53|0.00030551
09:18:54|0.00030551
09:18:55|0.00030551
09:18:56|0.00030551
09:18:56|0.0003055
09:18:57|0.0003055
09:18:57|0.0003055
09:18:58|0.0003055
09:18:58|0.0003055
09:18:59|0.0003055
09:19:00|0.0003055
09:19:01|0.00030528
09:19:01|0.00030528
09:19:02|0.00030528
09:19:03|0.00030542
09:19:03|0.00030542
09:19:04|0.00030542
09:19:04|0.00030542
09:19:04|0.00030539
09:19:05|0.00030539
09:19:06|0.00030537
09:19:07|0.00030537
09:19:08|0.00030537
09:19:08|0.00030529
09:19:08|0.00030529
09:19:09|0.00030529
09:19:10|0.00030529
09:19:11|0.00030529
09:19:12|0.00030529
09:19:13|0.00030528
09:19:13|0.00030528
09:19:15|0.00030528
09:19:15|0.00030528
09:19:16|0.00030528
09:19:17|0.00030528
09:19:17|0.00030529
09:19:18|0.00030528
09:19:19|0.00030529
09:19:19|0.00030517
09:19:20|0.00030527
09:19:21|0.00030529
09:19:23|0.00030528
09:19:23|0.00030528
09:19:24|0.00030528
09:19:24|0.00030528
09:19:25|0.00030525
09:19:26|0.00030525
09:19:27|0.00030525
09:19:28|0.00030525
09:19:28|0.00030518
09:19:29|0.00030518
09:19:30|0.00030518
09:19:31|0.00030528
09:19:32|0.00030525
09:19:32|0.00030518
09:19:33|0.00030518
09:19:34|0.0003052
09:19:35|0.0003052
09:19:35|0.0003052
09:19:36|0.00030524
09:19:37|0.00030524
09:19:37|0.00030544
09:19:38|0.00030544
09:19:39|0.00030528
09:19:40|0.00030528
09:19:40|0.00030528
09:19:41|0.00030528
09:19:42|0.0003053
09:19:43|0.0003053
09:19:43|0.0003053
09:19:44|0.0003053
09:19:45|0.00030533
09:19:46|0.00030534
09:19:46|0.00030531
09:19:47|0.00030532
09:19:47|0.00030532
09:19:48|0.00030535
09:19:48|0.00030535
09:19:49|0.00030533
09:19:49|0.00030534
09:19:49|0.00030534
09:19:50|0.00030534
09:19:51|0.00030545
09:19:51|0.00030545
09:19:52|0.00030545
09:19:52|0.00030545
09:19:53|0.00030545
09:19:54|0.00030545
09:19:54|0.00030545
09:19:55|0.00030545
09:19:56|0.00030554
09:19:56|0.00030554
09:19:57|0.00030554
09:19:58|0.00030554
09:19:58|0.00030556
09:19:58|0.00030556
09:19:59|0.00030556
09:20:00|0.00030556
09:20:00|0.00030537
09:20:01|0.00030537
09:20:02|0.00030533
09:20:03|0.00030548
09:20:03|0.00030548
09:20:04|0.00030548
09:20:04|0.00030548
09:20:05|0.00030548
09:20:06|0.00030533
09:20:08|0.00030533
09:20:08|0.00030533
09:20:09|0.00030536
09:20:10|0.00030536
09:20:12|0.00030533
09:20:13|0.00030532
09:20:14|0.00030532
09:20:15|0.00030533
09:20:16|0.00030533
09:20:17|0.00030533
09:20:18|0.00030533
09:20:18|0.0003054
09:20:19|0.0003054
09:20:19|0.0003054
09:20:20|0.00030533
09:20:20|0.00030533
09:20:20|0.00030533
09:20:21|0.00030541
09:20:21|0.00030541
09:20:22|0.00030541
09:20:23|0.00030541
09:20:23|0.00030541
09:20:24|0.00030541
09:20:24|0.00030533
09:20:25|0.00030533
09:20:26|0.00030532
09:20:26|0.00030534
09:20:27|0.00030534
09:20:27|0.00030534
09:20:28|0.0003053
09:20:29|0.00030533
09:20:29|0.0003053
09:20:30|0.00030533
09:20:31|0.00030533
09:20:31|0.00030533
09:20:32|0.00030533
09:20:32|0.00030533
09:20:33|0.00030533
09:20:33|0.00030533
09:20:33|0.00030533
09:20:34|0.00030533
09:20:35|0.00030534
09:20:35|0.00030534
09:20:36|0.00030533
09:20:36|0.00030538
09:20:37|0.00030534
09:20:37|0.00030534
09:20:38|0.00030535
09:20:38|0.00030536
09:20:39|0.00030536
09:20:39|0.00030534
09:20:40|0.00030534
09:20:40|0.00030534
09:20:41|0.00030527
09:20:42|0.00030527
09:20:42|0.00030528
09:20:44|0.00030529
09:20:44|0.00030529
09:20:45|0.00030529
09:20:45|0.00030528
09:20:46|0.00030528
09:20:47|0.00030532
09:20:48|0.00030532
09:20:48|0.00030532
09:20:49|0.00030531
09:20:50|0.00030531
09:20:50|0.00030535
09:20:51|0.0003054
09:20:51|0.00030539
09:20:52|0.00030539
09:20:53|0.00030539
09:20:53|0.00030539
09:20:54|0.00030539
09:20:54|0.00030543
09:20:55|0.00030543
09:20:55|0.00030543
09:20:56|0.00030543
09:20:56|0.00030543
09:20:56|0.00030543
09:20:57|0.00030543
09:20:57|0.00030543
09:20:58|0.00030539
09:20:58|0.00030542
09:20:59|0.00030543
09:20:59|0.00030543
09:21:00|0.00030542
09:21:00|0.00030542
09:21:01|0.00030542
09:21:01|0.00030542
09:21:02|0.00030542
09:21:02|0.00030542
09:21:03|0.00030542
09:21:03|0.00030542
09:21:03|0.00030542
09:21:04|0.00030542
09:21:05|0.00030542
09:21:06|0.00030543
09:21:07|0.00030542
09:21:08|0.00030542
09:21:08|0.00030542
09:21:09|0.0003054
09:21:10|0.0003054
09:21:10|0.00030539
09:21:12|0.00030539
09:21:12|0.00030539
09:21:13|0.00030539
09:21:13|0.00030539
09:21:14|0.00030539
09:21:15|0.00030539
09:21:15|0.00030539
09:21:16|0.00030541
09:21:17|0.00030541
09:21:18|0.00030541
09:21:18|0.00030541
09:21:19|0.00030541
09:21:19|0.00030541
09:21:20|0.00030541
09:21:20|0.00030541
09:21:21|0.00030541
09:21:22|0.00030541
09:21:22|0.00030541
09:21:23|0.00030541
09:21:24|0.00030541
09:21:25|0.00030541
09:21:25|0.0003054
09:21:26|0.00030542
09:21:27|0.00030542
09:21:27|0.00030542
09:21:28|0.00030542
09:21:28|0.00030542
09:21:29|0.00030542
09:21:29|0.00030543
09:21:30|0.00030543
09:21:31|0.00030543
09:21:31|0.00030543
09:21:32|0.00030543
09:21:32|0.00030543
09:21:33|0.00030543
09:21:33|0.00030543
09:21:34|0.00030539
09:21:34|0.00030539
09:21:35|0.00030539
09:21:35|0.00030539
09:21:35|0.00030539
09:21:36|0.00030534
09:21:36|0.00030534
09:21:37|0.00030534
09:21:37|0.00030534
09:21:38|0.00030534
09:21:39|0.00030535
09:21:39|0.00030538
09:21:40|0.00030538
09:21:40|0.00030538
09:21:41|0.00030538
09:21:41|0.00030538
09:21:43|0.00030538
09:21:43|0.00030538
09:21:44|0.00030538
09:21:44|0.00030538
09:21:45|0.00030538
09:21:45|0.00030538
09:21:45|0.00030538
09:21:46|0.00030538
09:21:47|0.00030539
09:21:47|0.0003054
09:21:48|0.0003054
09:21:48|0.0003054
09:21:50|0.0003054
09:21:51|0.00030541
09:21:52|0.0003054
09:21:53|0.0003054
09:21:53|0.00030549
09:21:54|0.00030549
09:21:55|0.00030549
09:21:55|0.00030549
09:21:56|0.00030549
09:21:56|0.00030549
09:21:57|0.00030549
09:21:58|0.00030549
09:21:58|0.00030547
09:21:58|0.00030547
09:21:59|0.00030547
09:22:00|0.00030547
09:22:01|0.00030547
09:22:01|0.00030547
09:22:02|0.00030547
09:22:02|0.00030547
09:22:03|0.00030544
09:22:04|0.00030546
09:22:05|0.00030547
09:22:06|0.00030547
09:22:07|0.00030549
09:22:08|0.00030548
09:22:09|0.00030548
09:22:10|0.00030548
09:22:10|0.00030548
09:22:11|0.00030549
09:22:12|0.00030547
09:22:13|0.00030547
09:22:13|0.00030547
09:22:14|0.00030547
09:22:15|0.00030547
09:22:15|0.00030548
09:22:15|0.00030548
09:22:16|0.00030548
09:22:17|0.00030548
09:22:17|0.0003055
09:22:18|0.0003055
09:22:18|0.00030581
09:22:20|0.00030581
09:22:21|0.00030556
09:22:21|0.00030558
09:22:21|0.00030566
09:22:23|0.00030566
09:22:23|0.00030581
09:22:23|0.00030581
09:22:24|0.00030581
09:22:25|0.00030581
09:22:26|0.00030581
09:22:26|0.00030562
09:22:26|0.0003055
09:22:27|0.0003055
09:22:28|0.0003055
09:22:28|0.0003055
09:22:29|0.0003055
09:22:30|0.00030551
09:22:30|0.00030551
09:22:31|0.00030551
09:22:32|0.0003055
09:22:33|0.0003055
09:22:34|0.0003055
09:22:35|0.00030551
09:22:35|0.00030551
09:22:36|0.00030551
09:22:37|0.00030551
09:22:37|0.00030558
09:22:38|0.00030551
09:22:38|0.00030551
09:22:39|0.00030551
09:22:40|0.0003055
09:22:41|0.0003055
09:22:41|0.00030557
09:22:42|0.00030557
09:22:42|0.00030557
09:22:43|0.0003055
09:22:43|0.00030528
09:22:44|0.000305
09:22:45|0.00030547
09:22:45|0.00030547
09:22:45|0.00030547
09:22:46|0.00030547
09:22:46|0.00030547
09:22:47|0.00030547
09:22:48|0.00030547
09:22:48|0.00030547
09:22:49|0.00030547
09:22:50|0.00030503
09:22:50|0.00030533
09:22:51|0.00030528
09:22:51|0.00030528
09:22:52|0.00030527
09:22:52|0.00030522
09:22:53|0.00030522
09:22:54|0.00030506
09:22:54|0.00030506
09:22:54|0.00030506
09:22:56|0.00030506
09:22:56|0.00030516
09:22:57|0.00030508
09:22:58|0.00030513
09:22:59|0.00030513
09:23:00|0.00030513
09:23:00|0.00030513
09:23:01|0.00030513
09:23:02|0.00030509
09:23:02|0.00030526
09:23:03|0.0003051
09:23:04|0.00030511
09:23:05|0.00030511
09:23:06|0.00030511
09:23:07|0.00030511
09:23:09|0.0003051
09:23:09|0.00030511
09:23:10|0.00030511
09:23:11|0.00030511
09:23:12|0.00030511
09:23:13|0.00030511
09:23:13|0.00030511
09:23:14|0.00030513
09:23:15|0.00030511
09:23:16|0.00030533
09:23:17|0.00030533
09:23:18|0.00030533
09:23:18|0.00030533
09:23:19|0.00030514
09:23:19|0.000305
09:23:20|0.000305
09:23:21|0.000305
09:23:21|0.00030501
09:23:22|0.00030501
09:23:23|0.00030501
09:23:24|0.00030501
09:23:24|0.00030501
09:23:25|0.00030513
09:23:25|0.00030513
09:23:26|0.00030513
09:23:27|0.0003052
09:23:27|0.0003052
09:23:28|0.0003052
09:23:28|0.0003052
09:23:29|0.00030501
09:23:30|0.00030509
09:23:30|0.00030532
09:23:31|0.00030547
09:23:32|0.00030547
09:23:32|0.00030547
09:23:33|0.00030522
09:23:34|0.00030522
09:23:35|0.00030522
09:23:36|0.00030522
09:23:37|0.00030522
09:23:38|0.00030533
09:23:38|0.00030533
09:23:39|0.00030533
09:23:39|0.00030523
09:23:40|0.00030523
09:23:41|0.00030533
09:23:41|0.00030533
09:23:42|0.00030546
09:23:43|0.00030546
09:23:43|0.00030546
09:23:44|0.00030537
09:23:45|0.00030537
09:23:46|0.00030537
09:23:46|0.00030547
09:23:47|0.00030547
09:23:48|0.00030542
09:23:48|0.00030558
09:23:48|0.00030558
09:23:49|0.00030558
09:23:49|0.00030591
09:23:50|0.000306
09:23:50|0.00030558
09:23:51|0.00030558
09:23:51|0.00030559
09:23:52|0.00030608
09:23:53|0.00030608
09:23:54|0.00030608
09:23:55|0.00030608
09:23:56|0.00030608
09:23:56|0.00030608
09:23:57|0.00030587
09:23:58|0.00030588
09:23:59|0.00030588
09:23:59|0.00030588
09:24:01|0.00030588
09:24:02|0.00030587
09:24:03|0.00030587
09:24:04|0.00030587
09:24:05|0.00030587
09:24:06|0.00030587
09:24:07|0.00030588
09:24:08|0.00030588
09:24:08|0.00030588
09:24:09|0.00030588
09:24:10|0.00030588
09:24:10|0.00030588
09:24:11|0.00030596
09:24:12|0.000306
09:24:12|0.000306
09:24:13|0.000306
09:24:14|0.00030589
09:24:15|0.00030589
09:24:16|0.00030589
09:24:17|0.00030589
09:24:18|0.00030601
09:24:19|0.00030601
09:24:20|0.00030589
09:24:20|0.00030589
09:24:21|0.00030589
09:24:22|0.000306
09:24:23|0.000306
09:24:23|0.00030587
09:24:24|0.00030588
09:24:25|0.00030588
09:24:26|0.00030588
09:24:26|0.00030588
09:24:27|0.00030588
09:24:27|0.00030588
09:24:28|0.00030588
09:24:28|0.00030588
09:24:29|0.00030588
09:24:29|0.00030588
09:24:30|0.00030588
09:24:31|0.000306
09:24:31|0.000306
09:24:32|0.000306
09:24:32|0.000306
09:24:33|0.000306
09:24:33|0.000306
09:24:34|0.000306
09:24:34|0.000306
09:24:36|0.000306
09:24:36|0.000306
09:24:37|0.000306
09:24:38|0.000306
09:24:38|0.000306
09:24:39|0.000306
09:24:40|0.000306
09:24:41|0.00030608
09:24:41|0.00030608
09:24:42|0.00030608
09:24:42|0.00030603
09:24:43|0.00030603
09:24:43|0.00030603
09:24:44|0.00030603
09:24:44|0.00030607
09:24:45|0.00030607
09:24:45|0.00030607
09:24:46|0.00030607
09:24:46|0.00030609
09:24:47|0.000306
09:24:48|0.00030609
09:24:49|0.00030607
09:24:49|0.00030607
09:24:49|0.00030607
09:24:50|0.00030607
09:24:50|0.00030607
09:24:50|0.000306
09:24:51|0.000306
09:24:51|0.000306
09:24:52|0.000306
09:24:53|0.000306
09:24:54|0.000306
09:24:55|0.000306
09:24:56|0.00030593
09:24:57|0.00030594
09:24:58|0.00030582
09:24:59|0.00030582
09:25:00|0.00030582
09:25:01|0.0003058
09:25:02|0.0003058
09:25:03|0.00030573
09:25:04|0.00030569
09:25:05|0.00030569
09:25:05|0.00030569
09:25:06|0.00030567
09:25:07|0.00030567
09:25:07|0.00030567
09:25:08|0.00030567
09:25:08|0.00030563
09:25:09|0.00030563
09:25:10|0.00030563
09:25:10|0.00030527
09:25:11|0.00030527
09:25:11|0.00030527
09:25:12|0.00030527
09:25:12|0.00030527
09:25:13|0.00030551
09:25:13|0.00030522
09:25:14|0.00030522
09:25:14|0.00030521
09:25:15|0.00030521
09:25:16|0.00030521
09:25:16|0.00030547
09:25:17|0.00030521
09:25:18|0.00030544
09:25:19|0.00030544
09:25:19|0.00030567
09:25:20|0.00030567
09:25:20|0.00030567
09:25:21|0.00030531
09:25:21|0.00030531
09:25:21|0.00030531
09:25:22|0.00030531
09:25:22|0.00030531
09:25:23|0.00030531
09:25:24|0.00030531
09:25:24|0.00030531
09:25:25|0.00030544
09:25:25|0.00030544
09:25:25|0.00030544
09:25:26|0.00030544
09:25:26|0.00030544
09:25:27|0.00030544
09:25:27|0.00030544
09:25:28|0.00030544
09:25:28|0.00030544
09:25:28|0.00030544
09:25:29|0.00030544
09:25:29|0.00030544
09:25:30|0.00030544
09:25:31|0.00030544
09:25:31|0.00030537
09:25:32|0.00030538
09:25:33|0.00030537
09:25:33|0.00030535
09:25:34|0.00030535
09:25:35|0.00030544
09:25:36|0.00030544
09:25:37|0.00030531
09:25:37|0.00030531
09:25:38|0.00030531
09:25:38|0.00030531
09:25:40|0.00030544
09:25:41|0.00030544
09:25:41|0.00030542
09:25:42|0.00030542
09:25:43|0.00030542
09:25:44|0.00030544
09:25:45|0.00030544
09:25:45|0.00030544
09:25:46|0.00030544
09:25:47|0.00030544
09:25:47|0.00030544
09:25:48|0.00030533
09:25:48|0.00030533
09:25:50|0.00030533
09:25:50|0.00030533
09:25:51|0.00030533
09:25:51|0.00030533
09:25:52|0.00030551
09:25:52|0.00030551
09:25:53|0.00030551
09:25:53|0.00030552
09:25:54|0.00030553
09:25:55|0.00030554
09:25:57|0.00030554
09:25:57|0.00030554
09:25:58|0.00030554
09:25:59|0.00030554
09:25:59|0.00030554
09:26:00|0.00030554
09:26:01|0.00030554
09:26:01|0.00030554
09:26:02|0.00030554
09:26:03|0.00030554
09:26:04|0.00030554
09:26:04|0.00030554
09:26:05|0.00030554
09:26:06|0.00030554
09:26:07|0.00030554
09:26:07|0.00030566
09:26:09|0.00030566
09:26:10|0.00030566
09:26:11|0.00030566
09:26:12|0.00030566
09:26:13|0.0003055
09:26:14|0.0003055
09:26:15|0.0003055
09:26:15|0.00030552
09:26:16|0.00030552
09:26:16|0.00030551
09:26:17|0.00030551
09:26:18|0.00030551
09:26:19|0.00030567
09:26:20|0.00030567
09:26:21|0.00030566
09:26:22|0.00030566
09:26:23|0.00030566
09:26:24|0.00030566
09:26:24|0.0003055
09:26:25|0.0003055
09:26:26|0.00030544
09:26:27|0.00030544
09:26:28|0.00030544
09:26:29|0.00030544
09:26:30|0.0003055
09:26:31|0.0003055
09:26:31|0.00030558
09:26:32|0.00030557
09:26:33|0.00030558
09:26:33|0.00030558
09:26:34|0.00030557
09:26:35|0.00030557
09:26:36|0.00030557
09:26:36|0.00030557
09:26:37|0.00030557
09:26:38|0.00030557
09:26:38|0.00030557
09:26:39|0.00030557
09:26:40|0.00030557
09:26:41|0.0003056
09:26:41|0.0003056
09:26:42|0.0003056
09:26:43|0.0003056
09:26:43|0.00030562
09:26:44|0.00030562
09:26:45|0.00030562
09:26:46|0.0003055
09:26:47|0.0003057
09:26:47|0.0003057
09:26:48|0.00030552
09:26:49|0.00030553
09:26:49|0.00030531
09:26:50|0.00030531
09:26:51|0.00030531
09:26:51|0.00030531
09:26:52|0.00030531
09:26:53|0.00030531
09:26:54|0.00030552
09:26:54|0.00030554
09:26:55|0.00030554
09:26:56|0.00030535
09:26:56|0.00030535
09:26:58|0.00030535
09:26:59|0.00030535
09:26:59|0.00030557
09:27:00|0.00030531
09:27:00|0.00030531
09:27:01|0.00030565
09:27:02|0.00030565
09:27:03|0.00030557
09:27:04|0.00030557
09:27:05|0.00030556
09:27:06|0.000306
09:27:07|0.00030596
09:27:07|0.00030596
09:27:08|0.00030565
09:27:09|0.00030564
09:27:10|0.00030564
09:27:10|0.00030564
09:27:11|0.00030564
09:27:12|0.00030564
09:27:13|0.00030564
09:27:15|0.00030565
09:27:16|0.00030565
09:27:16|0.00030565
09:27:17|0.00030565
09:27:17|0.00030565
09:27:18|0.00030565
09:27:19|0.00030565
09:27:19|0.00030565
09:27:20|0.00030565
09:27:21|0.00030565
09:27:22|0.000306
09:27:23|0.0003057
09:27:24|0.0003057
09:27:24|0.00030573
09:27:25|0.00030573
09:27:26|0.00030573
09:27:27|0.00030573
09:27:28|0.00030598
09:27:28|0.00030581
09:27:29|0.00030581
09:27:29|0.00030581
09:27:30|0.00030584
09:27:30|0.00030587
09:27:31|0.00030587
09:27:32|0.00030598
09:27:33|0.00030598
09:27:33|0.00030598
09:27:34|0.00030599
09:27:34|0.00030599
09:27:35|0.00030599
09:27:36|0.00030599
09:27:36|0.00030591
09:27:37|0.00030591
09:27:37|0.00030591
09:27:38|0.00030591
09:27:38|0.00030591
09:27:39|0.00030591
09:27:40|0.00030591
09:27:41|0.00030599
09:27:41|0.00030599
09:27:42|0.00030587
09:27:42|0.00030587
09:27:43|0.00030587
09:27:43|0.00030587
09:27:44|0.00030587
09:27:45|0.00030587
09:27:45|0.00030587
09:27:45|0.00030587
09:27:46|0.000306
09:27:46|0.000306
09:27:48|0.00030602
09:27:49|0.00030602
09:27:50|0.00030602
09:27:51|0.00030604
09:27:51|0.00030635
09:27:52|0.00030665
09:27:52|0.00030665
09:27:53|0.00030665
09:27:53|0.00030665
09:27:54|0.00030665
09:27:55|0.00030665
09:27:55|0.00030665
09:27:55|0.00030665
09:27:56|0.00030665
09:27:57|0.00030603
09:27:58|0.00030603
09:27:59|0.00030632
09:28:00|0.00030632
09:28:01|0.00030632
09:28:02|0.00030631
09:28:03|0.0003067
09:28:04|0.00030644
09:28:05|0.00030644
09:28:05|0.00030667
09:28:06|0.00030667
09:28:06|0.00030667
09:28:07|0.00030667
09:28:08|0.00030667
09:28:08|0.0003067
09:28:09|0.00030685
09:28:11|0.00030685
09:28:11|0.00030686
09:28:12|0.00030689
09:28:12|0.00030689
09:28:13|0.00030685
09:28:13|0.00030685
09:28:14|0.00030685
09:28:15|0.00030667
09:28:15|0.00030667
09:28:16|0.00030668
09:28:16|0.00030668
09:28:17|0.00030668
09:28:18|0.00030668
09:28:19|0.0003069
09:28:20|0.00030668
09:28:20|0.00030668
09:28:21|0.00030668
09:28:22|0.00030667
09:28:23|0.00030667
09:28:24|0.00030667
09:28:25|0.00030668
09:28:25|0.00030668
09:28:26|0.00030668
09:28:26|0.00030668
09:28:27|0.00030668
09:28:28|0.00030668
09:28:29|0.00030668
09:28:30|0.00030668
09:28:31|0.00030668
09:28:31|0.00030668
09:28:32|0.00030668
09:28:33|0.00030668
09:28:34|0.00030669
09:28:34|0.00030668
09:28:36|0.00030638
09:28:36|0.00030668
09:28:37|0.00030668
09:28:37|0.00030668
09:28:37|0.00030668
09:28:38|0.00030668
09:28:38|0.00030668
09:28:39|0.00030668
09:28:39|0.00030668
09:28:40|0.00030632
09:28:41|0.00030632
09:28:41|0.00030632
09:28:42|0.00030631
09:28:43|0.00030631
09:28:43|0.00030631
09:28:44|0.00030631
09:28:44|0.00030631
09:28:45|0.00030631
09:28:46|0.00030632
09:28:46|0.00030632
09:28:47|0.00030633
09:28:48|0.00030633
09:28:49|0.00030633
09:28:50|0.00030643
09:28:51|0.00030643
09:28:51|0.00030643
09:28:53|0.0003069
09:28:53|0.0003069
09:28:53|0.0003069
09:28:55|0.00030658
09:28:55|0.00030658
09:28:56|0.00030662
09:28:57|0.00030663
09:28:58|0.00030688
09:28:59|0.00030692
09:29:01|0.00030668
09:29:01|0.00030668
09:29:02|0.00030668
09:29:03|0.00030665
09:29:03|0.0003069
09:29:04|0.0003069
09:29:05|0.00030635
09:29:05|0.00030665
09:29:06|0.00030665
09:29:07|0.00030686
09:29:07|0.00030637
09:29:08|0.00030637
09:29:09|0.00030637
09:29:09|0.00030637
09:29:10|0.00030637
09:29:11|0.00030651
09:29:11|0.0003068
09:29:12|0.0003068
09:29:13|0.0003068
09:29:14|0.0003068
09:29:14|0.00030669
09:29:15|0.0003067
09:29:15|0.0003067
09:29:16|0.00030697
09:29:16|0.00030697
09:29:17|0.00030632
09:29:18|0.00030672
09:29:19|0.00030672
09:29:20|0.00030669
09:29:20|0.00030635
09:29:21|0.00030635
09:29:21|0.00030635
09:29:22|0.00030635
09:29:23|0.00030632
09:29:24|0.00030632
09:29:25|0.00030632
09:29:26|0.00030632
09:29:26|0.00030632
09:29:27|0.00030661
09:29:27|0.00030661
09:29:27|0.00030661
09:29:29|0.00030661
09:29:29|0.00030661
09:29:30|0.00030634
09:29:31|0.00030634
09:29:31|0.00030634
09:29:31|0.00030634
09:29:32|0.00030634
09:29:33|0.00030634
09:29:33|0.00030634
09:29:34|0.00030634
09:29:34|0.00030634
09:29:35|0.00030634
09:29:35|0.00030634
09:29:37|0.00030634
09:29:38|0.00030634
09:29:38|0.00030661
09:29:39|0.00030661
09:29:40|0.00030661
09:29:40|0.00030661
09:29:41|0.00030661
09:29:42|0.00030661
09:29:42|0.00030632
09:29:43|0.00030632
09:29:44|0.00030632
09:29:44|0.00030632
09:29:45|0.00030632
09:29:45|0.00030632
09:29:46|0.00030634
09:29:46|0.00030634
09:29:46|0.00030634
09:29:47|0.00030634
09:29:48|0.00030634
09:29:48|0.00030632
09:29:49|0.00030632
09:29:50|0.00030632
09:29:51|0.00030632
09:29:52|0.00030634
09:29:53|0.00030634
09:29:54|0.00030634
09:29:55|0.00030634
09:29:56|0.00030634
09:29:57|0.00030634
09:29:58|0.00030634
09:29:59|0.00030634
09:29:59|0.00030634
09:30:00|0.00030634
09:30:00|0.00030634
09:30:01|0.00030632
09:30:02|0.00030632
09:30:02|0.00030632
09:30:03|0.00030632
09:30:04|0.00030632
09:30:05|0.00030632
09:30:05|0.00030632
09:30:06|0.00030634
09:30:06|0.00030632
09:30:07|0.00030632
09:30:08|0.00030632
09:30:08|0.00030632
09:30:09|0.00030632
09:30:10|0.00030632
09:30:10|0.00030634
09:30:10|0.00030633
09:30:11|0.00030632
09:30:12|0.00030632
09:30:12|0.00030632
09:30:13|0.00030629
09:30:14|0.00030629
09:30:14|0.00030629
09:30:15|0.00030629
09:30:15|0.00030623
09:30:16|0.00030623
09:30:16|0.00030602
09:30:17|0.00030602
09:30:17|0.00030616
09:30:18|0.00030615
09:30:19|0.00030602
09:30:20|0.00030602
09:30:20|0.00030605
09:30:21|0.00030613
09:30:22|0.00030611
09:30:22|0.00030611
09:30:23|0.00030611
09:30:24|0.00030608
09:30:24|0.00030608
09:30:25|0.00030603
09:30:26|0.00030608
09:30:27|0.00030607
09:30:27|0.00030607
09:30:28|0.00030607
09:30:28|0.00030607
09:30:29|0.00030607
09:30:30|0.00030605
09:30:30|0.00030605
09:30:30|0.00030605
09:30:31|0.00030605
09:30:32|0.00030605
09:30:32|0.00030605
09:30:33|0.00030605
09:30:34|0.00030604
09:30:34|0.00030605
09:30:35|0.00030605
09:30:35|0.00030605
09:30:36|0.00030604
09:30:36|0.00030601
09:30:37|0.00030601
09:30:37|0.00030602
09:30:38|0.00030602
09:30:38|0.00030602
09:30:39|0.00030602
09:30:39|0.00030602
09:30:40|0.00030602
09:30:40|0.00030601
09:30:41|0.00030596
09:30:41|0.0003052
09:30:42|0.00030595
09:30:42|0.00030595
09:30:43|0.00030592
09:30:43|0.00030592
09:30:44|0.0003059
09:30:44|0.0003056
09:30:45|0.0003056
09:30:45|0.00030555
09:30:46|0.000305
09:30:46|0.000305
09:30:47|0.000305
09:30:48|0.000305
09:30:48|0.00030571
09:30:48|0.00030571
09:30:49|0.00030571
09:30:50|0.00030571
09:30:52|0.00030571
09:30:53|0.00030532
09:30:54|0.00030522
09:30:55|0.00030522
09:30:56|0.00030526
09:30:57|0.00030549
09:30:57|0.00030549
09:30:58|0.00030523
09:30:59|0.00030546
09:31:00|0.00030536
09:31:01|0.00030541
09:31:02|0.00030547
09:31:03|0.00030547
09:31:03|0.00030549
09:31:04|0.00030547
09:31:04|0.00030547
09:31:05|0.00030547
09:31:06|0.00030547
09:31:06|0.00030547
09:31:06|0.00030547
09:31:07|0.00030547
09:31:07|0.00030547
09:31:08|0.00030522
09:31:09|0.00030522
09:31:09|0.00030541
09:31:10|0.00030541
09:31:10|0.00030536
09:31:11|0.00030536
09:31:11|0.00030536
09:31:12|0.00030536
09:31:12|0.00030581
09:31:13|0.0003054
09:31:14|0.0003054
09:31:14|0.00030603
09:31:15|0.0003056
09:31:16|0.0003056
09:31:17|0.0003056
09:31:18|0.0003056
09:31:18|0.00030566
09:31:19|0.00030566
09:31:19|0.00030566
09:31:20|0.00030566
09:31:21|0.00030566
09:31:21|0.00030566
09:31:21|0.0003056
09:31:22|0.0003056
09:31:23|0.0003059
09:31:23|0.00030549
09:31:24|0.00030535
09:31:24|0.00030535
09:31:25|0.00030535
09:31:25|0.00030535
09:31:26|0.00030535
09:31:27|0.00030568
09:31:27|0.00030573
09:31:28|0.00030573
09:31:29|0.00030574
09:31:29|0.00030574
09:31:30|0.00030574
09:31:30|0.00030577
09:31:31|0.00030577
09:31:32|0.00030577
09:31:33|0.0003055
09:31:33|0.00030573
09:31:34|0.00030573
09:31:35|0.00030573
09:31:35|0.00030586
09:31:36|0.00030586
09:31:36|0.00030577
09:31:37|0.00030577
09:31:38|0.00030577
09:31:38|0.0003058
09:31:39|0.0003058
09:31:40|0.0003058
09:31:40|0.0003058
09:31:41|0.0003058
09:31:42|0.00030575
09:31:42|0.00030575
09:31:43|0.00030575
09:31:43|0.00030575
09:31:43|0.00030575
09:31:44|0.00030573
09:31:44|0.00030573
09:31:45|0.00030573
09:31:45|0.00030573
09:31:46|0.00030573
09:31:47|0.00030573
09:31:47|0.00030573
09:31:47|0.00030573
09:31:48|0.00030573
09:31:48|0.00030573
09:31:49|0.00030593
09:31:49|0.00030593
09:31:49|0.00030593
09:31:50|0.00030593
09:31:50|0.00030593
09:31:51|0.00030573
09:31:52|0.00030573
09:31:53|0.00030573
09:31:54|0.00030573
09:31:55|0.00030573
09:31:56|0.00030573
09:31:57|0.00030573
09:31:58|0.00030573
09:31:59|0.00030581
09:32:00|0.00030573
09:32:01|0.00030573
09:32:02|0.00030573
09:32:02|0.00030573
09:32:03|0.00030573
09:32:04|0.00030573
09:32:04|0.00030573
09:32:05|0.00030573
09:32:06|0.00030573
09:32:06|0.00030573
09:32:07|0.00030573
09:32:08|0.00030573
09:32:08|0.00030573
09:32:09|0.00030573
09:32:09|0.00030573
09:32:10|0.00030573
09:32:10|0.00030573
09:32:11|0.00030567
09:32:12|0.00030568
09:32:13|0.00030581
09:32:13|0.00030573
09:32:14|0.00030573
09:32:15|0.00030573
09:32:16|0.00030573
09:32:16|0.00030573
09:32:17|0.00030573
09:32:18|0.00030573
09:32:18|0.00030573
09:32:20|0.00030573
09:32:20|0.00030573
09:32:21|0.00030573
09:32:21|0.00030573
09:32:22|0.00030573
09:32:23|0.00030573
09:32:23|0.00030573
09:32:24|0.00030573
09:32:25|0.00030573
09:32:26|0.00030573
09:32:27|0.00030574
09:32:27|0.00030522
09:32:28|0.00030522
09:32:29|0.00030529
09:32:30|0.00030529
09:32:31|0.00030529
09:32:32|0.00030562
09:32:32|0.00030562
09:32:33|0.00030562
09:32:33|0.00030562
09:32:34|0.00030562
09:32:35|0.00030562
09:32:36|0.00030574
09:32:37|0.00030574
09:32:37|0.00030576
09:32:38|0.00030576
09:32:39|0.00030576
09:32:40|0.00030576
09:32:40|0.0003058
09:32:41|0.0003058
09:32:42|0.00030578
09:32:42|0.00030578
09:32:43|0.00030578
09:32:43|0.00030578
09:32:44|0.00030574
09:32:44|0.00030574
09:32:45|0.00030577
09:32:46|0.00030578
09:32:46|0.00030578
09:32:47|0.00030576
09:32:48|0.00030575
09:32:48|0.00030576
09:32:49|0.00030576
09:32:49|0.00030577
09:32:50|0.00030575
09:32:51|0.00030575
09:32:52|0.00030575
09:32:53|0.00030574
09:32:54|0.00030577
09:32:55|0.00030573
09:32:56|0.00030573
09:32:57|0.00030574
09:32:58|0.00030573
09:32:59|0.00030573
09:33:00|0.00030573
09:33:00|0.00030573
09:33:01|0.00030573
09:33:02|0.00030573
09:33:03|0.00030573
09:33:03|0.00030573
09:33:04|0.00030573
09:33:05|0.00030573
09:33:05|0.00030573
09:33:06|0.00030573
09:33:07|0.00030573
09:33:07|0.00030573
09:33:08|0.00030573
09:33:09|0.00030573
09:33:10|0.00030573
09:33:11|0.00030573
09:33:11|0.00030574
09:33:12|0.00030574
09:33:13|0.00030574
09:33:13|0.00030573
09:33:14|0.00030573
09:33:15|0.00030573
09:33:15|0.00030573
09:33:16|0.00030573
09:33:16|0.00030573
09:33:17|0.00030573
09:33:17|0.00030573
09:33:18|0.00030573
09:33:19|0.00030573
09:33:20|0.00030573
09:33:20|0.00030573
09:33:21|0.00030573
09:33:22|0.00030574
09:33:22|0.00030574
09:33:23|0.00030574
09:33:23|0.00030574
09:33:24|0.00030574
09:33:24|0.00030574
09:33:25|0.00030574
09:33:26|0.00030574
09:33:26|0.00030574
09:33:27|0.00030574
09:33:27|0.00030574
09:33:28|0.00030574
09:33:29|0.00030574
09:33:29|0.00030574
09:33:30|0.00030574
09:33:30|0.00030574
09:33:30|0.00030574
09:33:31|0.00030574
09:33:32|0.00030574
09:33:32|0.00030574
09:33:33|0.00030574
09:33:33|0.00030574
09:33:34|0.00030574
09:33:35|0.00030574
09:33:35|0.00030574
09:33:36|0.00030574
09:33:37|0.00030574
09:33:37|0.00030574
09:33:38|0.00030574
09:33:38|0.00030574
09:33:39|0.00030574
09:33:39|0.00030574
09:33:40|0.00030574
09:33:41|0.00030574
09:33:41|0.00030575
09:33:42|0.00030522
09:33:42|0.00030533
09:33:43|0.00030542
09:33:43|0.00030542
09:33:44|0.00030542
09:33:45|0.00030542
09:33:46|0.0003053
09:33:47|0.0003053
09:33:48|0.0003053
09:33:49|0.0003053
09:33:50|0.00030542
09:33:51|0.00030535
09:33:52|0.00030535
09:33:53|0.00030535
09:33:54|0.00030535
09:33:56|0.00030542
09:33:57|0.00030542
09:33:58|0.00030534
09:33:59|0.00030535
09:34:00|0.00030533
09:34:01|0.00030533
09:34:01|0.00030534
09:34:02|0.00030534
09:34:03|0.00030534
09:34:04|0.00030535
09:34:06|0.00030534
09:34:06|0.00030522
09:34:07|0.00030531
09:34:08|0.00030531
09:34:08|0.00030531
09:34:09|0.00030531
09:34:09|0.00030534
09:34:11|0.00030537
09:34:11|0.00030537
09:34:12|0.00030537
09:34:12|0.00030537
09:34:13|0.00030537
09:34:13|0.00030544
09:34:14|0.00030544
09:34:15|0.00030544
09:34:15|0.00030548
09:34:16|0.00030543
09:34:17|0.00030531
09:34:17|0.00030531
09:34:17|0.00030556
09:34:18|0.00030556
09:34:19|0.00030531
09:34:19|0.00030533
09:34:20|0.00030533
09:34:20|0.00030544
09:34:21|0.00030531
09:34:22|0.0003054
09:34:22|0.0003054
09:34:24|0.0003054
09:34:25|0.00030568
09:34:25|0.00030534
09:34:26|0.00030534
09:34:27|0.0003056
09:34:27|0.0003056
09:34:28|0.0003056
09:34:29|0.00030531
09:34:29|0.00030531
09:34:30|0.00030531
09:34:30|0.00030531
09:34:31|0.00030533
09:34:31|0.00030533
09:34:32|0.00030533
09:34:33|0.00030533
09:34:34|0.00030533
09:34:34|0.00030534
09:34:35|0.0003054
09:34:35|0.0003054
09:34:35|0.0003054
09:34:36|0.00030533
09:34:37|0.00030532
09:34:37|0.00030532
09:34:38|0.00030532
09:34:38|0.00030532
09:34:39|0.00030532
09:34:40|0.00030531
09:34:40|0.00030531
09:34:41|0.00030531
09:34:41|0.00030531
09:34:42|0.00030531
09:34:43|0.00030531
09:34:43|0.00030531
09:34:44|0.00030532
09:34:44|0.00030533
09:34:45|0.00030533
09:34:46|0.00030533
09:34:46|0.00030533
09:34:47|0.00030541
09:34:48|0.00030541
09:34:49|0.00030541
09:34:49|0.00030535
09:34:50|0.00030533
09:34:51|0.00030533
09:34:51|0.00030533
09:34:52|0.00030533
09:34:53|0.00030532
09:34:53|0.00030532
09:34:54|0.00030532
09:34:55|0.00030532
09:34:56|0.00030532
09:34:57|0.00030531
09:34:58|0.0003053
09:35:00|0.0003053
09:35:00|0.00030531
09:35:01|0.00030531
09:35:02|0.00030531
09:35:02|0.00030531
09:35:03|0.0003053
09:35:04|0.0003053
09:35:05|0.0003053
09:35:06|0.0003053
09:35:06|0.0003053
09:35:07|0.00030531
09:35:08|0.00030531
09:35:08|0.00030531
09:35:09|0.00030531
09:35:10|0.00030532
09:35:11|0.00030531
09:35:11|0.00030531
09:35:12|0.00030531
09:35:12|0.00030531
09:35:13|0.00030531
09:35:14|0.00030531
09:35:14|0.0003053
09:35:15|0.0003051
09:35:16|0.0003051
09:35:17|0.0003051
09:35:17|0.0003051
09:35:18|0.0003051
09:35:19|0.00030524
09:35:19|0.00030524
09:35:20|0.0003051
09:35:20|0.0003051
09:35:21|0.0003051
09:35:21|0.0003051
09:35:22|0.0003051
09:35:22|0.0003051
09:35:22|0.0003051
09:35:23|0.0003051
09:35:23|0.00030505
09:35:24|0.00030505
09:35:24|0.0003051
09:35:25|0.00030529
09:35:25|0.00030529
09:35:26|0.0003051
09:35:26|0.0003051
09:35:27|0.0003051
09:35:28|0.0003051
09:35:28|0.0003051
09:35:29|0.00030531
09:35:29|0.00030531
09:35:30|0.0003053
09:35:30|0.0003051
09:35:31|0.00030503
09:35:32|0.00030503
09:35:32|0.00030502
09:35:33|0.00030502
09:35:33|0.00030502
09:35:33|0.00030514
09:35:34|0.00030514
09:35:34|0.00030514
09:35:35|0.00030501
09:35:35|0.00030501
09:35:36|0.00030501
09:35:36|0.00030501
09:35:37|0.00030501
09:35:38|0.00030501
09:35:39|0.00030502
09:35:40|0.00030502
09:35:40|0.00030502
09:35:41|0.00030502
09:35:42|0.00030501
09:35:42|0.00030501
09:35:43|0.00030501
09:35:43|0.00030501
09:35:44|0.00030501
09:35:44|0.00030501
09:35:45|0.00030501
09:35:46|0.00030502
09:35:46|0.00030501
09:35:47|0.00030501
09:35:47|0.00030501
09:35:48|0.00030501
09:35:49|0.00030501
09:35:49|0.00030501
09:35:50|0.00030502
09:35:51|0.00030501
09:35:51|0.00030501
09:35:51|0.00030501
09:35:52|0.00030503
09:35:53|0.00030503
09:35:53|0.00030505
09:35:53|0.00030505
09:35:54|0.00030505
09:35:54|0.00030501
09:35:56|0.00030509
09:35:57|0.00030506
09:35:58|0.00030522
09:35:59|0.00030522
09:36:00|0.00030505
09:36:00|0.00030502
09:36:02|0.00030502
09:36:02|0.00030502
09:36:04|0.00030502
09:36:05|0.00030502
09:36:05|0.00030502
09:36:06|0.00030502
09:36:07|0.00030502
09:36:08|0.00030504
09:36:08|0.00030503
09:36:09|0.00030502
09:36:10|0.00030502
09:36:10|0.00030502
09:36:11|0.00030502
09:36:12|0.00030502
09:36:12|0.00030501
09:36:13|0.00030501
09:36:14|0.00030504
09:36:14|0.00030501
09:36:15|0.00030501
09:36:15|0.00030501
09:36:16|0.00030501
09:36:17|0.000305
09:36:17|0.000305
09:36:18|0.000305
09:36:18|0.00030501
09:36:19|0.00030501
09:36:19|0.00030502
09:36:20|0.00030501
09:36:20|0.00030501
09:36:21|0.00030501
09:36:21|0.000305
09:36:22|0.00030501
09:36:23|0.00030501
09:36:23|0.00030501
09:36:24|0.000305
09:36:25|0.000305
09:36:25|0.000305
09:36:26|0.00030499
09:36:27|0.000305
09:36:28|0.00030499
09:36:28|0.000305
09:36:29|0.000305
09:36:30|0.000305
09:36:30|0.000305
09:36:31|0.000305
09:36:31|0.000305
09:36:32|0.000305
09:36:33|0.000305
09:36:33|0.000305
09:36:34|0.000305
09:36:35|0.00030501
09:36:35|0.000305
09:36:36|0.000305
09:36:36|0.00030499
09:36:37|0.00030499
09:36:38|0.00030499
09:36:39|0.00030499
09:36:40|0.000305
09:36:41|0.000305
09:36:41|0.00030501
09:36:42|0.00030498
09:36:43|0.00030498
09:36:44|0.00030498
09:36:45|0.00030443
09:36:45|0.00030443
09:36:46|0.00030471
09:36:47|0.00030443
09:36:48|0.00030443
09:36:48|0.00030443
09:36:49|0.00030453
09:36:49|0.00030453
09:36:50|0.00030453
09:36:50|0.00030453
09:36:51|0.0003045
09:36:52|0.0003045
09:36:52|0.0003045
09:36:53|0.0003045
09:36:54|0.0003045
09:36:55|0.00030451
09:36:55|0.00030469
09:36:56|0.00030469
09:36:57|0.00030469
09:36:57|0.00030454
09:36:58|0.00030454
09:36:59|0.00030468
09:37:00|0.00030468
09:37:01|0.00030455
09:37:01|0.0003047
09:37:02|0.0003047
09:37:03|0.0003047
09:37:03|0.0003047
09:37:04|0.0003047
09:37:04|0.00030454
09:37:06|0.00030468
09:37:06|0.00030468
09:37:07|0.00030468
09:37:08|0.00030468
09:37:09|0.00030454
09:37:10|0.00030467
09:37:10|0.00030454
09:37:11|0.00030465
09:37:11|0.00030454
09:37:12|0.00030454
09:37:13|0.00030454
09:37:14|0.00030454
09:37:14|0.00030454
09:37:15|0.00030454
09:37:16|0.00030454
09:37:16|0.00030458
09:37:17|0.00030458
09:37:17|0.00030458
09:37:17|0.00030455
09:37:18|0.00030455
09:37:19|0.00030455
09:37:19|0.00030467
09:37:20|0.00030467
09:37:20|0.00030467
09:37:21|0.00030467
09:37:21|0.00030464
09:37:22|0.00030469
09:37:23|0.00030457
09:37:24|0.00030457
09:37:24|0.00030455
09:37:25|0.00030455
09:37:25|0.00030455
09:37:26|0.00030455
09:37:27|0.00030454
09:37:28|0.00030454
09:37:29|0.00030455
09:37:30|0.00030455
09:37:30|0.00030454
09:37:31|0.00030455
09:37:32|0.00030458
09:37:33|0.00030457
09:37:33|0.00030457
09:37:34|0.00030457
09:37:35|0.00030457
09:37:35|0.00030467
09:37:36|0.000305
09:37:36|0.00030461
09:37:37|0.00030461
09:37:38|0.00030465
09:37:39|0.00030465
09:37:39|0.00030489
09:37:40|0.00030469
09:37:41|0.00030471
09:37:42|0.00030473
09:37:42|0.00030491
09:37:43|0.00030491
09:37:43|0.00030491
09:37:44|0.00030491
09:37:44|0.00030471
09:37:46|0.00030455
09:37:47|0.00030455
09:37:48|0.00030473
09:37:48|0.00030455
09:37:49|0.00030455
09:37:50|0.00030455
09:37:50|0.00030455
09:37:51|0.00030455
09:37:51|0.00030455
09:37:52|0.00030458
09:37:52|0.00030456
09:37:53|0.00030456
09:37:54|0.00030456
09:37:55|0.00030456
09:37:57|0.00030457
09:37:57|0.00030457
09:37:59|0.00030456
09:37:59|0.00030456
09:38:00|0.00030456
09:38:00|0.00030454
09:38:01|0.00030453
09:38:02|0.00030453
09:38:03|0.00030453
09:38:04|0.00030453
09:38:05|0.0003045
09:38:06|0.00030449
09:38:06|0.00030446
09:38:07|0.00030445
09:38:08|0.00030445
09:38:09|0.00030443
09:38:10|0.00030431
09:38:11|0.00030438
09:38:12|0.00030437
09:38:13|0.00030447
09:38:13|0.00030447
09:38:14|0.00030447
09:38:15|0.00030445
09:38:16|0.00030445
09:38:17|0.00030445
09:38:19|0.00030449
09:38:20|0.00030436
09:38:21|0.00030432
09:38:22|0.00030432
09:38:23|0.00030432
09:38:24|0.00030439
09:38:24|0.00030439
09:38:25|0.00030433
09:38:26|0.00030439
09:38:27|0.00030439
09:38:28|0.00030439
09:38:29|0.00030442
09:38:29|0.00030433
09:38:30|0.00030439
09:38:31|0.00030439
09:38:32|0.00030439
09:38:32|0.00030439
09:38:33|0.00030439
09:38:34|0.00030439
09:38:34|0.00030439
09:38:35|0.00030439
09:38:36|0.00030433
09:38:37|0.00030433
09:38:38|0.00030433
09:38:38|0.00030433
09:38:39|0.00030433
09:38:40|0.00030438
09:38:41|0.00030438
09:38:41|0.00030432
09:38:42|0.00030432
09:38:43|0.00030432
09:38:44|0.00030432
09:38:45|0.00030432
09:38:46|0.00030435
09:38:46|0.00030432
09:38:47|0.00030432
09:38:48|0.00030432
09:38:48|0.00030432
09:38:49|0.0003043
09:38:50|0.0003043
09:38:50|0.00030425
09:38:51|0.00030425
09:38:51|0.00030434
09:38:52|0.00030434
09:38:53|0.00030434
09:38:54|0.00030434
09:38:54|0.00030434
09:38:55|0.00030434
09:38:56|0.00030405
09:38:57|0.00030427
09:38:57|0.00030427
09:38:58|0.00030427
09:38:59|0.00030405
09:39:00|0.00030425
09:39:01|0.00030425
09:39:02|0.00030425
09:39:03|0.00030425
09:39:04|0.00030426
09:39:04|0.00030426
09:39:05|0.00030425
09:39:05|0.00030425
09:39:06|0.00030425
09:39:07|0.00030425
09:39:08|0.00030425
09:39:08|0.00030424
09:39:10|0.00030425
09:39:11|0.00030425
09:39:13|0.00030425
09:39:13|0.00030426
09:39:14|0.00030409
09:39:15|0.00030409
09:39:16|0.00030409
09:39:17|0.00030407
09:39:18|0.00030401
09:39:18|0.00030401
09:39:19|0.00030401
09:39:21|0.00030401
09:39:21|0.00030401
09:39:22|0.000304
09:39:23|0.00030409
09:39:23|0.00030401
09:39:24|0.000304
09:39:24|0.000304
09:39:25|0.000304
09:39:26|0.000304
09:39:27|0.000304
09:39:28|0.0003041
09:39:29|0.00030402
09:39:29|0.00030425
09:39:30|0.00030425
09:39:31|0.00030402
09:39:32|0.00030402
09:39:32|0.00030409
09:39:33|0.00030402
09:39:33|0.00030402
09:39:34|0.00030401
09:39:34|0.00030401
09:39:35|0.00030401
09:39:36|0.00030401
09:39:36|0.00030401
09:39:37|0.00030401
09:39:37|0.00030401
09:39:38|0.00030425
09:39:38|0.00030425
09:39:39|0.00030424
09:39:40|0.00030402
09:39:40|0.00030409
09:39:41|0.00030402
09:39:41|0.00030402
09:39:42|0.00030402
09:39:42|0.00030402
09:39:43|0.00030402
09:39:44|0.00030422
09:39:45|0.00030422
09:39:46|0.00030401
09:39:46|0.00030401
09:39:47|0.000304
09:39:49|0.00030403
09:39:49|0.000304
09:39:50|0.000304
09:39:50|0.000304
09:39:51|0.000304
09:39:52|0.00030432
09:39:52|0.00030434
09:39:53|0.00030434
09:39:54|0.00030434
09:39:54|0.00030435
09:39:55|0.00030434
09:39:56|0.00030435
09:39:56|0.00030436
09:39:57|0.00030438
09:39:58|0.00030438
09:39:59|0.00030438
09:40:00|0.00030441
09:40:01|0.00030434
09:40:02|0.00030435
09:40:03|0.00030433
09:40:04|0.00030428
09:40:05|0.0003043
09:40:06|0.00030433
09:40:07|0.00030434
09:40:08|0.00030434
09:40:08|0.00030436
09:40:09|0.00030438
09:40:10|0.0003044
09:40:11|0.0003044
09:40:12|0.0003044
09:40:12|0.0003043
09:40:13|0.0003043
09:40:14|0.00030414
09:40:14|0.00030414
09:40:15|0.00030414
09:40:15|0.00030439
09:40:15|0.00030416
09:40:16|0.00030434
09:40:16|0.00030434
09:40:17|0.0003044
09:40:17|0.0003044
09:40:18|0.00030414
09:40:18|0.000304
09:40:19|0.00030409
09:40:20|0.0003041
09:40:21|0.0003041
09:40:21|0.00030413
09:40:22|0.00030434
09:40:22|0.00030433
09:40:23|0.00030433
09:40:24|0.00030434
09:40:25|0.00030434
09:40:25|0.0003044
09:40:26|0.0003044
09:40:26|0.00030428
09:40:27|0.0003044
09:40:27|0.00030415
09:40:28|0.0003044
09:40:29|0.0003044
09:40:29|0.0003044
09:40:29|0.0003044
09:40:30|0.00030415
09:40:30|0.00030415
09:40:31|0.00030415
09:40:31|0.00030428
09:40:32|0.00030428
09:40:32|0.00030428
09:40:33|0.00030415
09:40:34|0.00030415
09:40:34|0.00030437
09:40:35|0.00030437
09:40:35|0.00030437
09:40:35|0.00030436
09:40:36|0.00030436
09:40:37|0.0003043
09:40:37|0.00030437
09:40:37|0.00030437
09:40:38|0.00030437
09:40:38|0.00030437
09:40:39|0.00030437
09:40:39|0.00030433
09:40:40|0.00030433
09:40:40|0.00030433
09:40:41|0.00030437
09:40:41|0.00030437
09:40:42|0.00030416
09:40:42|0.00030416
09:40:43|0.00030437
09:40:44|0.00030437
09:40:44|0.00030437
09:40:44|0.00030437
09:40:46|0.00030438
09:40:46|0.00030438
09:40:48|0.00030438
09:40:48|0.0003044
09:40:49|0.00030439
09:40:50|0.00030433
09:40:51|0.00030433
09:40:51|0.00030433
09:40:52|0.00030433
09:40:52|0.00030433
09:40:53|0.00030416
09:40:54|0.00030416
09:40:55|0.00030437
09:40:55|0.00030437
09:40:56|0.00030437
09:40:56|0.00030437
09:40:58|0.00030438
09:40:59|0.00030439
09:40:59|0.0003044
09:41:00|0.0003044
09:41:00|0.0003044
09:41:01|0.0003044
09:41:02|0.00030439
09:41:03|0.00030439
09:41:04|0.0003044
09:41:04|0.0003044
09:41:05|0.0003044
09:41:06|0.00030437
09:41:07|0.00030437
09:41:09|0.00030433
09:41:09|0.00030432
09:41:10|0.00030432
09:41:10|0.00030432
09:41:11|0.00030438
09:41:12|0.00030439
09:41:13|0.00030439
09:41:13|0.00030434
09:41:14|0.00030434
09:41:15|0.00030434
09:41:16|0.00030434
09:41:16|0.00030434
09:41:17|0.00030439
09:41:18|0.00030439
09:41:18|0.00030439
09:41:19|0.00030439
09:41:20|0.00030439
09:41:20|0.0003044
09:41:21|0.0003044
09:41:21|0.00030439
09:41:23|0.00030439
09:41:23|0.00030439
09:41:24|0.00030439
09:41:24|0.00030439
09:41:25|0.00030439
09:41:26|0.00030439
09:41:27|0.00030439
09:41:28|0.00030439
09:41:28|0.00030439
09:41:29|0.00030439
09:41:30|0.0003044
09:41:30|0.0003044
09:41:31|0.0003044
09:41:32|0.0003044
09:41:33|0.00030441
09:41:33|0.00030441
09:41:33|0.0003045
09:41:34|0.0003045
09:41:35|0.00030444
09:41:36|0.0003045
09:41:36|0.0003044
09:41:37|0.00030439
09:41:38|0.00030439
09:41:38|0.0003045
09:41:39|0.0003045
09:41:40|0.00030478
09:41:41|0.00030478
09:41:42|0.00030478
09:41:43|0.00030478
09:41:43|0.00030478
09:41:44|0.00030465
09:41:46|0.00030465
09:41:47|0.0003048
09:41:48|0.00030478
09:41:49|0.00030487
09:41:49|0.00030487
09:41:50|0.00030487
09:41:50|0.00030487
09:41:51|0.00030487
09:41:51|0.00030487
09:41:52|0.00030463
09:41:53|0.00030465
09:41:53|0.00030465
09:41:54|0.0003048
09:41:55|0.00030441
09:41:55|0.00030441
09:41:56|0.00030441
09:41:57|0.00030473
09:41:57|0.00030443
09:41:58|0.0003045
09:41:59|0.0003045
09:41:59|0.00030445
09:42:00|0.00030445
09:42:01|0.00030445
09:42:01|0.00030445
09:42:02|0.00030458
09:42:03|0.00030454
09:42:04|0.00030501
09:42:04|0.00030466
09:42:05|0.00030466
09:42:05|0.00030501
09:42:06|0.00030501
09:42:06|0.00030501
09:42:07|0.00030501
09:42:08|0.00030501
09:42:08|0.00030501
09:42:09|0.00030479
09:42:09|0.00030501
09:42:10|0.00030502
09:42:11|0.00030502
09:42:11|0.00030502
09:42:12|0.0003049
09:42:12|0.00030531
09:42:13|0.00030531
09:42:14|0.00030531
09:42:14|0.00030531
09:42:15|0.00030506
09:42:15|0.00030506
09:42:16|0.00030506
09:42:17|0.00030506
09:42:18|0.00030506
09:42:18|0.0003053
09:42:19|0.00030501
09:42:19|0.00030501
09:42:20|0.00030501
09:42:20|0.00030501
09:42:21|0.00030501
09:42:22|0.00030501
09:42:22|0.00030519
09:42:23|0.00030519
09:42:24|0.00030519
09:42:24|0.00030519
09:42:25|0.00030646
09:42:25|0.00030646
09:42:26|0.00030568
09:42:27|0.00030644
09:42:27|0.00030644
09:42:28|0.00030579
09:42:28|0.00030579
09:42:29|0.00030579
09:42:30|0.00030606
09:42:30|0.00030587
09:42:31|0.00030587
09:42:32|0.0003064
09:42:33|0.00030607
09:42:33|0.00030607
09:42:33|0.00030648
09:42:34|0.00030648
09:42:34|0.00030607
09:42:35|0.0003064
09:42:36|0.00030587
09:42:36|0.00030587
09:42:38|0.00030584
09:42:39|0.000306
09:42:40|0.00030601
09:42:41|0.00030601
09:42:42|0.00030619
09:42:43|0.00030601
09:42:44|0.00030601
09:42:45|0.00030614
09:42:46|0.00030614
09:42:47|0.00030639
09:42:48|0.00030613
09:42:48|0.00030613
09:42:49|0.00030613
09:42:49|0.00030613
09:42:50|0.00030613
09:42:51|0.00030622
09:42:52|0.00030622
09:42:53|0.00030622
09:42:53|0.00030622
09:42:54|0.00030622
09:42:55|0.00030622
09:42:55|0.0003065
09:42:56|0.00030647
09:42:57|0.00030647
09:42:57|0.00030649
09:42:58|0.00030649
09:42:59|0.00030649
09:42:59|0.00030659
09:43:00|0.00030638
09:43:01|0.00030638
09:43:01|0.00030658
09:43:03|0.00030658
09:43:04|0.00030658
09:43:05|0.00030658
09:43:05|0.00030658
09:43:06|0.00030645
09:43:07|0.00030645
09:43:08|0.00030656
09:43:08|0.00030656
09:43:09|0.00030649
09:43:09|0.00030658
09:43:10|0.00030666
09:43:11|0.00030666
09:43:11|0.00030666
09:43:12|0.00030666
09:43:13|0.00030666
09:43:14|0.00030666
09:43:14|0.00030666
09:43:15|0.00030666
09:43:16|0.00030666
09:43:17|0.00030666
09:43:17|0.00030666
09:43:17|0.00030666
09:43:18|0.00030666
09:43:19|0.00030667
09:43:20|0.00030666
09:43:21|0.00030664
09:43:22|0.00030657
09:43:23|0.00030657
09:43:23|0.00030657
09:43:24|0.00030657
09:43:24|0.00030657
09:43:25|0.00030657
09:43:25|0.00030657
09:43:26|0.00030655
09:43:26|0.00030655
09:43:27|0.00030655
09:43:27|0.00030648
09:43:28|0.00030648
09:43:29|0.00030648
09:43:29|0.00030647
09:43:29|0.00030647
09:43:30|0.00030647
09:43:30|0.00030655
09:43:31|0.00030655
09:43:31|0.00030655
09:43:32|0.00030653
09:43:33|0.00030653
09:43:34|0.00030649
09:43:34|0.00030648
09:43:35|0.00030647
09:43:35|0.00030645
09:43:36|0.00030645
09:43:36|0.00030645
09:43:37|0.00030647
09:43:38|0.00030644
09:43:39|0.00030644
09:43:40|0.00030643
09:43:41|0.00030643
09:43:41|0.0003063
09:43:42|0.0003063
09:43:43|0.0003063
09:43:43|0.00030643
09:43:44|0.00030643
09:43:45|0.00030632
09:43:46|0.00030632
09:43:47|0.00030632
09:43:47|0.00030632
09:43:48|0.00030632
09:43:48|0.00030636
09:43:49|0.00030636
09:43:50|0.00030644
09:43:51|0.00030644
09:43:52|0.00030644
09:43:52|0.00030643
09:43:53|0.00030634
09:43:54|0.00030645
09:43:54|0.00030646
09:43:56|0.00030643
09:43:56|0.00030643
09:43:57|0.00030643
09:43:57|0.00030645
09:43:58|0.00030645
09:43:59|0.00030639
09:44:00|0.0003064
09:44:00|0.00030643
09:44:01|0.00030643
09:44:01|0.00030644
09:44:02|0.00030643
09:44:02|0.00030644
09:44:03|0.00030644
09:44:04|0.00030644
09:44:05|0.00030644
09:44:05|0.00030643
09:44:06|0.00030643
09:44:06|0.00030643
09:44:07|0.00030639
09:44:07|0.00030644
09:44:08|0.00030644
09:44:08|0.00030643
09:44:09|0.00030643
09:44:10|0.00030648
09:44:10|0.00030648
09:44:11|0.00030648
09:44:12|0.00030647
09:44:12|0.00030648
09:44:13|0.00030648
09:44:13|0.00030648
09:44:15|0.0003065
09:44:15|0.0003065
09:44:16|0.0003065
09:44:16|0.0003065
09:44:17|0.00030653
09:44:17|0.00030653
09:44:18|0.00030653
09:44:18|0.00030653
09:44:19|0.00030653
09:44:20|0.00030653
09:44:20|0.00030653
09:44:22|0.00030653
09:44:22|0.00030654
09:44:22|0.00030654
09:44:23|0.00030654
09:44:24|0.00030654
09:44:24|0.00030655
09:44:25|0.00030655
09:44:26|0.00030655
09:44:26|0.00030656
09:44:27|0.00030656
09:44:28|0.00030656
09:44:28|0.00030656
09:44:29|0.00030656
09:44:30|0.00030656
09:44:30|0.00030658
09:44:31|0.00030662
09:44:32|0.00030657
09:44:33|0.00030657
09:44:33|0.00030663
09:44:34|0.00030663
09:44:34|0.00030663
09:44:34|0.00030663
09:44:36|0.00030663
09:44:36|0.00030663
09:44:38|0.0003066
09:44:39|0.0003066
09:44:40|0.00030663
09:44:41|0.00030663
09:44:42|0.00030664
09:44:43|0.00030666
09:44:43|0.00030666
09:44:44|0.00030666
09:44:44|0.00030671
09:44:45|0.00030671
09:44:46|0.00030671
09:44:47|0.00030669
09:44:48|0.00030679
09:44:49|0.00030679
09:44:49|0.00030679
09:44:50|0.00030679
09:44:50|0.00030679
09:44:51|0.00030679
09:44:51|0.00030679
09:44:52|0.00030678
09:44:53|0.00030679
09:44:53|0.00030679
09:44:54|0.00030679
09:44:54|0.00030678
09:44:55|0.00030678
09:44:56|0.00030678
09:44:56|0.00030671
09:44:57|0.0003067
09:44:58|0.0003067
09:44:58|0.00030679
09:44:58|0.00030679
09:44:59|0.00030672
09:44:59|0.0003068
09:45:00|0.0003068
09:45:01|0.00030671
09:45:02|0.00030671
09:45:02|0.00030671
09:45:03|0.00030671
09:45:04|0.00030669
09:45:05|0.00030671
09:45:05|0.00030671
09:45:05|0.00030671
09:45:06|0.00030671
09:45:06|0.00030671
09:45:07|0.00030671
09:45:07|0.00030671
09:45:08|0.00030678
09:45:09|0.00030678
09:45:09|0.00030679
09:45:09|0.00030679
09:45:10|0.00030679
09:45:10|0.00030679
09:45:11|0.00030679
09:45:11|0.00030679
09:45:12|0.00030679
09:45:13|0.00030678
09:45:14|0.00030677
09:45:14|0.00030675
09:45:15|0.00030675
09:45:16|0.00030674
09:45:16|0.00030674
09:45:18|0.00030673
09:45:18|0.00030673
09:45:18|0.00030673
09:45:19|0.00030673
09:45:19|0.0003067
09:45:21|0.00030674
09:45:21|0.00030674
09:45:21|0.0003067
09:45:22|0.0003067
09:45:22|0.0003067
09:45:22|0.00030677
09:45:23|0.00030668
09:45:23|0.00030668
09:45:24|0.00030674
09:45:24|0.00030674
09:45:25|0.00030668
09:45:25|0.00030668
09:45:26|0.0003067
09:45:26|0.00030667
09:45:27|0.00030664
09:45:27|0.00030644
09:45:28|0.00030644
09:45:29|0.00030644
09:45:29|0.00030644
09:45:30|0.00030644
09:45:32|0.00030644
09:45:32|0.00030651
09:45:32|0.00030651
09:45:33|0.00030632
09:45:34|0.00030632
09:45:34|0.00030632
09:45:35|0.00030632
09:45:35|0.00030632
09:45:35|0.00030632
09:45:36|0.00030632
09:45:36|0.00030643
09:45:37|0.00030643
09:45:37|0.00030548
09:45:39|0.00030642
09:45:39|0.00030639
09:45:40|0.00030608
09:45:41|0.00030609
09:45:41|0.00030609
09:45:43|0.00030632
09:45:44|0.00030538
09:45:45|0.00030538
09:45:46|0.00030538
09:45:46|0.00030538
09:45:47|0.00030607
09:45:48|0.0003058
09:45:48|0.00030614
09:45:49|0.00030613
09:45:50|0.00030613
09:45:50|0.00030586
09:45:51|0.00030559
09:45:51|0.00030607
09:45:52|0.00030601
09:45:53|0.00030598
09:45:53|0.00030562
09:45:54|0.00030592
09:45:55|0.00030592
09:45:56|0.00030564
09:45:56|0.0003059
09:45:57|0.0003059
09:45:58|0.00030563
09:45:58|0.00030563
09:45:59|0.00030563
09:45:59|0.00030563
09:46:00|0.00030563
09:46:01|0.00030563
09:46:02|0.00030563
09:46:03|0.00030563
09:46:03|0.00030563
09:46:04|0.00030555
09:46:04|0.00030555
09:46:05|0.0003055
09:46:06|0.0003055
09:46:07|0.0003055
09:46:07|0.00030563
09:46:08|0.00030563
09:46:08|0.00030563
09:46:10|0.00030563
09:46:10|0.00030563
09:46:11|0.00030563
09:46:12|0.00030573
09:46:12|0.00030573
09:46:13|0.00030573
09:46:13|0.00030572
09:46:14|0.00030572
09:46:14|0.00030572
09:46:15|0.00030572
09:46:16|0.00030572
09:46:17|0.00030563
09:46:18|0.00030573
09:46:19|0.00030578
09:46:19|0.00030532
09:46:20|0.00030532
09:46:21|0.00030535
09:46:22|0.00030536
09:46:22|0.00030536
09:46:23|0.00030537
09:46:23|0.00030537
09:46:24|0.00030537
09:46:24|0.00030537
09:46:24|0.00030537
09:46:25|0.00030537
09:46:25|0.00030537
09:46:26|0.00030536
09:46:27|0.00030513
09:46:27|0.00030513
09:46:28|0.00030513
09:46:28|0.00030513
09:46:29|0.00030535
09:46:29|0.00030565
09:46:30|0.00030565
09:46:30|0.00030516
09:46:31|0.00030516
09:46:31|0.0003054
09:46:32|0.00030523
09:46:32|0.00030524
09:46:33|0.00030524
09:46:34|0.00030529
09:46:35|0.00030525
09:46:35|0.00030534
09:46:36|0.00030523
09:46:36|0.00030517
09:46:37|0.00030537
09:46:37|0.00030528
09:46:38|0.00030528
09:46:39|0.00030524
09:46:40|0.00030524
09:46:41|0.00030525
09:46:42|0.00030525
09:46:42|0.00030525
09:46:42|0.00030525
09:46:44|0.00030524
09:46:44|0.00030524
09:46:44|0.00030534
09:46:45|0.00030534
09:46:45|0.00030534
09:46:46|0.00030534
09:46:47|0.00030534
09:46:48|0.00030535
09:46:49|0.00030535
09:46:49|0.00030535
09:46:50|0.00030535
09:46:51|0.00030519
09:46:51|0.00030519
09:46:52|0.0003051
09:46:52|0.00030548
09:46:53|0.00030514
09:46:54|0.00030512
09:46:54|0.00030599
09:46:55|0.00030525
09:46:56|0.00030526
09:46:56|0.00030529
09:46:57|0.00030529
09:46:57|0.0003053
09:46:58|0.0003053
09:46:59|0.0003053
09:46:59|0.00030521
09:47:00|0.00030517
09:47:01|0.0003051
09:47:01|0.0003051
09:47:02|0.00030521
09:47:02|0.00030525
09:47:03|0.00030525
09:47:04|0.00030526
09:47:04|0.00030526
09:47:05|0.00030526
09:47:05|0.00030526
09:47:06|0.00030512
09:47:06|0.00030512
09:47:07|0.00030512
09:47:08|0.00030535
09:47:08|0.00030535
09:47:09|0.00030512
09:47:09|0.00030512
09:47:10|0.00030512
09:47:10|0.00030512
09:47:11|0.00030523
09:47:12|0.00030523
09:47:13|0.00030523
09:47:13|0.00030524
09:47:14|0.00030521
09:47:15|0.00030521
09:47:15|0.00030511
09:47:16|0.00030511
09:47:16|0.00030511
09:47:17|0.0003051
09:47:17|0.0003051
09:47:18|0.0003051
09:47:18|0.0003051
09:47:19|0.0003051
09:47:20|0.0003051
09:47:20|0.0003051
09:47:21|0.0003051
09:47:21|0.0003051
09:47:22|0.00030519
09:47:23|0.00030521
09:47:23|0.00030511
09:47:24|0.0003051
09:47:25|0.0003051
09:47:25|0.0003051
09:47:26|0.00030523
09:47:26|0.00030523
09:47:27|0.00030523
09:47:27|0.00030523
09:47:29|0.0003051
09:47:29|0.00030523
09:47:30|0.00030523
09:47:30|0.00030523
09:47:31|0.00030523
09:47:31|0.00030516
09:47:32|0.00030511
09:47:33|0.0003051
09:47:34|0.0003051
09:47:34|0.0003051
09:47:35|0.0003051
09:47:35|0.0003051
09:47:36|0.0003051
09:47:36|0.0003051
09:47:37|0.0003051
09:47:37|0.0003051
09:47:38|0.00030507
09:47:38|0.0003051
09:47:39|0.0003051
09:47:39|0.0003051
09:47:40|0.0003051
09:47:40|0.0003051
09:47:41|0.00030506
09:47:42|0.00030506
09:47:42|0.00030508
09:47:44|0.00030508
09:47:44|0.00030509
09:47:46|0.00030508
09:47:47|0.00030508
09:47:48|0.00030508
09:47:48|0.00030508
09:47:49|0.00030508
09:47:50|0.00030508
09:47:51|0.00030507
09:47:52|0.00030507
09:47:53|0.00030507
09:47:53|0.00030507
09:47:53|0.00030505
09:47:54|0.00030507
09:47:55|0.00030507
09:47:56|0.00030507
09:47:57|0.00030507
09:47:57|0.00030507
09:47:58|0.00030507
09:47:58|0.00030507
09:47:59|0.00030505
09:47:59|0.00030505
09:48:00|0.00030505
09:48:01|0.00030505
09:48:01|0.00030505
09:48:02|0.00030505
09:48:03|0.00030507
09:48:03|0.00030507
09:48:04|0.00030507
09:48:05|0.00030507
09:48:05|0.00030507
09:48:06|0.00030507
09:48:06|0.00030507
09:48:07|0.00030507
09:48:08|0.00030507
09:48:09|0.00030507
09:48:09|0.00030507
09:48:10|0.00030507
09:48:11|0.00030507
09:48:11|0.00030507
09:48:12|0.00030507
09:48:13|0.00030507
09:48:13|0.00030507
09:48:14|0.00030508
09:48:15|0.00030508
09:48:15|0.00030508
09:48:16|0.00030508
09:48:16|0.00030508
09:48:17|0.00030513
09:48:18|0.00030522
09:48:19|0.00030523
09:48:19|0.00030523
09:48:20|0.00030524
09:48:21|0.00030524
09:48:22|0.00030522
09:48:23|0.00030524
09:48:23|0.00030525
09:48:25|0.00030521
09:48:25|0.00030521
09:48:26|0.00030521
09:48:26|0.00030521
09:48:27|0.00030521
09:48:27|0.00030521
09:48:28|0.00030522
09:48:29|0.00030522
09:48:29|0.00030522
09:48:30|0.00030522
09:48:31|0.00030522
09:48:31|0.00030525
09:48:32|0.00030525
09:48:32|0.00030526
09:48:33|0.00030526
09:48:33|0.00030526
09:48:34|0.00030526
09:48:34|0.00030526
09:48:35|0.00030526
09:48:35|0.00030528
09:48:36|0.00030528
09:48:37|0.00030528
09:48:37|0.00030528
09:48:38|0.00030528
09:48:38|0.00030528
09:48:39|0.00030528
09:48:39|0.00030528
09:48:40|0.00030528
09:48:41|0.00030528
09:48:42|0.00030528
09:48:43|0.00030528
09:48:44|0.00030528
09:48:45|0.00030541
09:48:45|0.00030528
09:48:46|0.00030528
09:48:48|0.00030528
09:48:48|0.00030528
09:48:49|0.00030528
09:48:49|0.00030528
09:48:50|0.00030528
09:48:51|0.00030526
09:48:52|0.00030526
09:48:53|0.00030526
09:48:53|0.00030526
09:48:54|0.00030526
09:48:55|0.00030526
09:48:55|0.00030541
09:48:56|0.00030541
09:48:56|0.00030541
09:48:57|0.00030541
09:48:58|0.00030541
09:48:59|0.00030528
09:48:59|0.00030528
09:49:00|0.00030532
09:49:01|0.00030532
09:49:01|0.00030526
09:49:02|0.00030526
09:49:02|0.00030526
09:49:03|0.00030526
09:49:04|0.00030526
09:49:04|0.00030526
09:49:05|0.00030526
09:49:06|0.00030526
09:49:06|0.00030526
09:49:07|0.00030526
09:49:07|0.00030532
09:49:08|0.00030532
09:49:09|0.00030532
09:49:10|0.00030532
09:49:10|0.00030526
09:49:10|0.00030526
09:49:11|0.00030526
09:49:11|0.00030526
09:49:12|0.00030526
09:49:12|0.00030526
09:49:13|0.00030526
09:49:13|0.00030526
09:49:13|0.00030526
09:49:14|0.00030525
09:49:14|0.00030525
09:49:15|0.0003053
09:49:15|0.0003053
09:49:16|0.0003053
09:49:17|0.00030526
09:49:17|0.00030526
09:49:18|0.00030526
09:49:19|0.00030526
09:49:20|0.00030526
09:49:21|0.00030526
09:49:21|0.00030526
09:49:22|0.00030526
09:49:23|0.00030526
09:49:25|0.00030526
09:49:26|0.00030526
09:49:26|0.00030527
09:49:27|0.0003053
09:49:28|0.0003053
09:49:28|0.0003053
09:49:30|0.0003053
09:49:30|0.0003053
09:49:31|0.00030525
09:49:32|0.00030525
09:49:32|0.00030525
09:49:33|0.00030525
09:49:34|0.00030525
09:49:35|0.00030526
09:49:36|0.00030525
09:49:36|0.00030525
09:49:37|0.00030525
09:49:38|0.00030526
09:49:39|0.00030526
09:49:40|0.00030527
09:49:41|0.00030531
09:49:42|0.00030531
09:49:43|0.00030531
09:49:43|0.00030531
09:49:44|0.00030531
09:49:46|0.00030525
09:49:47|0.00030525
09:49:47|0.0003053
09:49:48|0.0003053
09:49:48|0.0003053
09:49:49|0.0003053
09:49:50|0.00030525
09:49:51|0.00030525
09:49:52|0.00030525
09:49:53|0.00030525
09:49:54|0.00030525
09:49:55|0.00030525
09:49:57|0.00030525
09:49:57|0.00030525
09:49:58|0.00030525
09:49:58|0.00030525
09:49:59|0.00030525
09:50:00|0.00030525
09:50:00|0.00030526
09:50:01|0.00030526
09:50:02|0.00030526
09:50:02|0.00030526
09:50:03|0.00030526
09:50:05|0.00030526
09:50:05|0.00030526
09:50:06|0.00030525
09:50:07|0.00030525
09:50:08|0.00030525
09:50:08|0.00030525
09:50:09|0.00030525
09:50:10|0.00030525
09:50:10|0.00030525
09:50:11|0.00030526
09:50:12|0.00030526
09:50:12|0.00030525
09:50:13|0.00030525
09:50:14|0.00030525
09:50:15|0.00030525
09:50:16|0.00030526
09:50:16|0.00030525
09:50:17|0.00030525
09:50:18|0.00030525
09:50:18|0.00030525
09:50:19|0.00030525
09:50:20|0.00030525
09:50:22|0.00030529
09:50:24|0.00030525
09:50:24|0.00030525
09:50:25|0.00030526
09:50:25|0.00030526
09:50:27|0.00030526
09:50:27|0.00030526
09:50:28|0.00030526
09:50:29|0.00030525
09:50:30|0.00030525
09:50:31|0.00030526
09:50:32|0.00030526
09:50:32|0.00030526
09:50:33|0.00030525
09:50:34|0.00030525
09:50:34|0.00030525
09:50:35|0.00030525
09:50:36|0.00030525
09:50:36|0.00030525
09:50:37|0.00030525
09:50:38|0.00030525
09:50:39|0.00030526
09:50:40|0.00030525
09:50:41|0.00030525
09:50:41|0.00030525
09:50:42|0.00030525
09:50:42|0.00030525
09:50:43|0.00030525
09:50:44|0.00030525
09:50:44|0.00030525
09:50:45|0.00030525
09:50:45|0.00030525
09:50:46|0.00030525
09:50:46|0.00030526
09:50:47|0.00030525
09:50:48|0.00030525
09:50:48|0.00030525
09:50:49|0.00030524
09:50:50|0.00030524
09:50:51|0.00030526
09:50:51|0.00030526
09:50:52|0.00030526
09:50:53|0.00030524
09:50:53|0.00030524
09:50:54|0.00030523
09:50:55|0.00030523
09:50:56|0.00030523
09:50:57|0.00030523
09:50:57|0.00030523
09:50:58|0.00030523
09:50:59|0.00030523
09:51:00|0.00030524
09:51:00|0.00030524
09:51:01|0.00030524
09:51:02|0.00030523
09:51:02|0.00030523
09:51:03|0.00030523
09:51:04|0.00030523
09:51:05|0.00030523
09:51:05|0.00030523
09:51:06|0.00030523
09:51:07|0.00030525
09:51:08|0.00030525
09:51:09|0.00030524
09:51:09|0.00030523
09:51:10|0.00030523
09:51:11|0.00030524
09:51:12|0.00030523
09:51:12|0.00030523
09:51:13|0.00030523
09:51:14|0.00030525
09:51:14|0.00030525
09:51:15|0.00030527
09:51:15|0.00030531
09:51:16|0.00030531
09:51:17|0.00030531
09:51:18|0.00030525
09:51:18|0.00030525
09:51:19|0.00030535
09:51:19|0.00030535
09:51:20|0.00030535
09:51:21|0.00030535
09:51:22|0.00030535
09:51:23|0.00030535
09:51:24|0.00030531
09:51:25|0.00030531
09:51:26|0.00030531
09:51:27|0.00030531
09:51:28|0.00030531
09:51:28|0.00030525
09:51:28|0.00030525
09:51:29|0.00030523
09:51:30|0.00030523
09:51:31|0.00030524
09:51:32|0.00030524
09:51:32|0.00030524
09:51:33|0.00030524
09:51:34|0.00030524
09:51:35|0.00030524
09:51:35|0.00030524
09:51:35|0.00030525
09:51:36|0.00030525
09:51:36|0.00030525
09:51:37|0.00030525
09:51:37|0.00030525
09:51:38|0.00030525
09:51:39|0.00030525
09:51:39|0.00030525
09:51:40|0.00030525
09:51:40|0.00030525
09:51:41|0.00030525
09:51:41|0.00030525
09:51:41|0.00030525
09:51:42|0.00030525
09:51:42|0.00030525
09:51:43|0.00030525
09:51:44|0.00030525
09:51:44|0.00030525
09:51:45|0.00030525
09:51:47|0.00030525
09:51:48|0.00030525
09:51:49|0.00030525
09:51:49|0.00030525
09:51:51|0.00030523
09:51:52|0.00030523
09:51:53|0.00030523
09:51:53|0.00030523
09:51:54|0.00030523
09:51:55|0.00030525
09:51:55|0.00030525
09:51:57|0.00030525
09:51:58|0.00030525
09:51:58|0.00030525
09:51:59|0.00030525
09:51:59|0.00030525
09:52:00|0.00030525
09:52:01|0.00030525
09:52:02|0.00030525
09:52:02|0.00030525
09:52:03|0.00030525
09:52:04|0.00030525
09:52:04|0.00030525
09:52:05|0.00030525
09:52:06|0.00030525
09:52:07|0.00030523
09:52:08|0.00030523
09:52:08|0.00030523
09:52:09|0.00030523
09:52:10|0.00030523
09:52:10|0.00030523
09:52:11|0.00030523
09:52:11|0.00030523
09:52:12|0.00030523
09:52:12|0.00030523
09:52:13|0.00030523
09:52:14|0.00030523
09:52:14|0.00030523
09:52:15|0.00030523
09:52:15|0.00030523
09:52:16|0.00030523
09:52:17|0.00030523
09:52:17|0.00030523
09:52:18|0.00030523
09:52:19|0.00030523
09:52:19|0.00030523
09:52:20|0.00030523
09:52:20|0.00030523
09:52:21|0.00030523
09:52:21|0.00030523
09:52:23|0.00030523
09:52:23|0.00030523
09:52:24|0.00030523
09:52:25|0.00030523
09:52:26|0.00030523
09:52:27|0.00030523
09:52:28|0.00030523
09:52:28|0.00030523
09:52:29|0.00030523
09:52:30|0.00030523
09:52:30|0.00030523
09:52:31|0.00030523
09:52:31|0.00030523
09:52:32|0.00030523
09:52:33|0.00030523
09:52:34|0.00030523
09:52:35|0.00030523
09:52:36|0.00030523
09:52:36|0.00030523
09:52:37|0.00030523
09:52:37|0.00030523
09:52:38|0.00030523
09:52:38|0.00030523
09:52:39|0.00030523
09:52:39|0.00030523
09:52:40|0.00030523
09:52:40|0.00030523
09:52:41|0.00030522
09:52:41|0.00030522
09:52:42|0.00030523
09:52:43|0.00030523
09:52:43|0.00030522
09:52:44|0.00030522
09:52:45|0.00030522
09:52:46|0.00030522
09:52:47|0.00030522
09:52:48|0.0003052
09:52:48|0.00030515
09:52:49|0.00030515
09:52:49|0.00030515
09:52:49|0.00030515
09:52:50|0.00030515
09:52:51|0.00030515
09:52:51|0.00030515
09:52:52|0.00030515
09:52:52|0.00030515
09:52:53|0.00030515
09:52:54|0.00030515
09:52:54|0.00030515
09:52:55|0.00030515
09:52:55|0.000305
09:52:56|0.000305
09:52:57|0.000305
09:52:58|0.00030499
09:52:58|0.00030499
09:52:59|0.00030499
09:53:00|0.00030499
09:53:00|0.00030499
09:53:00|0.00030498
09:53:01|0.00030498
09:53:01|0.00030498
09:53:02|0.00030498
09:53:02|0.00030498
09:53:03|0.00030498
09:53:04|0.00030494
09:53:04|0.00030494
09:53:05|0.00030494
09:53:05|0.00030494
09:53:06|0.00030492
09:53:07|0.00030499
09:53:08|0.00030493
09:53:08|0.00030493
09:53:09|0.00030493
09:53:10|0.00030493
09:53:11|0.00030489
09:53:12|0.00030489
09:53:13|0.00030488
09:53:13|0.00030473
09:53:14|0.00030474
09:53:14|0.00030478
09:53:15|0.00030478
09:53:16|0.00030478
09:53:16|0.000305
09:53:17|0.00030502
09:53:17|0.00030516
09:53:18|0.00030503
09:53:19|0.00030505
09:53:20|0.00030505
09:53:20|0.00030505
09:53:21|0.00030507
09:53:22|0.00030507
09:53:23|0.00030509
09:53:24|0.00030507
09:53:25|0.00030507
09:53:26|0.000305
09:53:27|0.00030507
09:53:27|0.000305
09:53:28|0.000305
09:53:28|0.000305
09:53:29|0.000305
09:53:30|0.00030501
09:53:31|0.00030505
09:53:31|0.00030501
09:53:32|0.00030501
09:53:33|0.00030501
09:53:33|0.00030501
09:53:34|0.00030501
09:53:34|0.000305
09:53:35|0.000305
09:53:35|0.000305
09:53:36|0.000305
09:53:37|0.000305
09:53:37|0.000305
09:53:38|0.000305
09:53:38|0.000305
09:53:39|0.000305
09:53:39|0.000305
09:53:40|0.000305
09:53:41|0.000305
09:53:41|0.000305
09:53:42|0.00030501
09:53:43|0.000305
09:53:43|0.000305
09:53:43|0.000305
09:53:44|0.00030501
09:53:45|0.00030501
09:53:45|0.00030504
09:53:46|0.000305
09:53:47|0.00030502
09:53:48|0.00030502
09:53:48|0.00030502
09:53:49|0.000305
09:53:50|0.000305
09:53:50|0.000305
09:53:50|0.00030501
09:53:51|0.000305
09:53:52|0.00030493
09:53:53|0.00030493
09:53:53|0.00030493
09:53:54|0.00030493
09:53:55|0.0003048
09:53:56|0.0003048
09:53:56|0.00030481
09:53:57|0.0003048
09:53:57|0.00030477
09:53:58|0.00030477
09:53:58|0.00030477
09:53:59|0.00030465
09:54:00|0.00030465
09:54:01|0.00030465
09:54:01|0.00030465
09:54:02|0.00030465
09:54:03|0.00030465
09:54:04|0.00030466
09:54:04|0.00030465
09:54:05|0.00030465
09:54:06|0.00030465
09:54:07|0.00030465
09:54:07|0.00030465
09:54:09|0.00030465
09:54:09|0.00030465
09:54:10|0.00030462
09:54:10|0.00030462
09:54:10|0.00030462
09:54:11|0.00030462
09:54:11|0.00030462
09:54:12|0.00030462
09:54:12|0.00030462
09:54:13|0.00030462
09:54:14|0.00030462
09:54:15|0.00030462
09:54:15|0.00030462
09:54:16|0.00030462
09:54:16|0.00030461
09:54:17|0.00030461
09:54:17|0.00030462
09:54:18|0.00030462
09:54:19|0.00030462
09:54:19|0.00030462
09:54:20|0.00030462
09:54:20|0.0003046
09:54:22|0.0003046
09:54:23|0.0003046
09:54:24|0.0003046
09:54:25|0.0003046
09:54:26|0.00030454
09:54:27|0.00030456
09:54:27|0.00030456
09:54:29|0.00030457
09:54:29|0.00030457
09:54:29|0.00030457
09:54:30|0.00030451
09:54:31|0.00030456
09:54:32|0.00030455
09:54:32|0.0003045
09:54:33|0.00030451
09:54:33|0.00030451
09:54:34|0.00030451
09:54:35|0.00030448
09:54:35|0.00030448
09:54:36|0.00030447
09:54:37|0.00030447
09:54:37|0.00030447
09:54:38|0.00030447
09:54:38|0.00030441
09:54:39|0.00030445
09:54:40|0.00030445
09:54:41|0.00030445
09:54:41|0.00030445
09:54:41|0.00030445
09:54:42|0.00030445
09:54:42|0.00030441
09:54:43|0.00030441
09:54:44|0.00030441
09:54:45|0.00030441
09:54:45|0.0003044
09:54:46|0.0003044
09:54:47|0.0003044
09:54:48|0.00030441
09:54:49|0.0003044
09:54:50|0.0003044
09:54:51|0.00030438
09:54:52|0.00030435
09:54:53|0.00030435
09:54:53|0.00030434
09:54:53|0.00030434
09:54:54|0.00030434
09:54:55|0.00030433
09:54:56|0.00030433
09:54:57|0.00030439
09:54:58|0.00030439
09:54:59|0.00030439
09:55:00|0.00030439
09:55:00|0.00030439
09:55:01|0.00030439
09:55:02|0.00030433
09:55:03|0.00030433
09:55:03|0.00030433
09:55:04|0.00030433
09:55:05|0.00030433
09:55:05|0.00030432
09:55:06|0.00030432
09:55:07|0.00030433
09:55:07|0.00030441
09:55:08|0.00030441
09:55:08|0.0003045
09:55:09|0.00030445
09:55:09|0.0003045
09:55:10|0.0003045
09:55:11|0.0003045
09:55:11|0.0003045
09:55:12|0.0003045
09:55:12|0.00030461
09:55:13|0.00030461
09:55:13|0.00030461
09:55:14|0.00030461
09:55:14|0.00030459
09:55:16|0.00030459
09:55:16|0.00030459
09:55:17|0.00030457
09:55:17|0.00030457
09:55:17|0.00030456
09:55:18|0.00030452
09:55:18|0.00030452
09:55:19|0.00030459
09:55:20|0.00030459
09:55:20|0.00030459
09:55:21|0.00030459
09:55:22|0.00030458
09:55:22|0.00030458
09:55:24|0.00030458
09:55:25|0.00030454
09:55:25|0.00030454
09:55:26|0.00030454
09:55:26|0.00030454
09:55:27|0.00030454
09:55:27|0.00030454
09:55:28|0.00030456
09:55:28|0.00030456
09:55:29|0.00030456
09:55:29|0.00030456
09:55:30|0.00030456
09:55:31|0.00030453
09:55:31|0.00030453
09:55:32|0.00030453
09:55:32|0.00030453
09:55:32|0.00030453
09:55:33|0.00030453
09:55:33|0.00030453
09:55:34|0.00030453
09:55:35|0.00030453
09:55:36|0.00030454
09:55:36|0.00030454
09:55:37|0.00030453
09:55:37|0.00030453
09:55:38|0.00030453
09:55:38|0.00030453
09:55:38|0.00030453
09:55:39|0.00030453
09:55:40|0.00030453
09:55:40|0.00030453
09:55:41|0.00030453
09:55:41|0.00030453
09:55:42|0.00030453
09:55:42|0.00030454
09:55:43|0.00030432
09:55:43|0.00030432
09:55:43|0.00030432
09:55:44|0.00030432
09:55:44|0.0003045
09:55:45|0.00030454
09:55:46|0.00030454
09:55:46|0.00030454
09:55:47|0.00030438
09:55:47|0.00030438
09:55:48|0.00030438
09:55:49|0.00030438
09:55:49|0.00030438
09:55:51|0.00030449
09:55:52|0.00030449
09:55:53|0.00030449
09:55:53|0.00030453
09:55:54|0.00030453
09:55:55|0.0003045
09:55:56|0.00030442
09:55:57|0.00030444
09:55:58|0.00030449
09:55:59|0.00030438
09:56:01|0.00030444
09:56:02|0.00030432
09:56:02|0.00030432
09:56:03|0.00030444
09:56:04|0.00030444
09:56:05|0.00030433
09:56:06|0.0003043
09:56:06|0.0003043
09:56:07|0.00030433
09:56:08|0.00030433
09:56:09|0.00030433
09:56:10|0.00030429
09:56:10|0.00030429
09:56:11|0.00030417
09:56:12|0.00030429
09:56:12|0.00030429
09:56:13|0.00030429
09:56:13|0.00030429
09:56:14|0.00030429
09:56:14|0.00030429
09:56:15|0.00030429
09:56:15|0.00030418
09:56:16|0.00030418
09:56:17|0.00030418
09:56:17|0.00030416
09:56:17|0.00030416
09:56:18|0.00030424
09:56:19|0.00030423
09:56:19|0.00030423
09:56:20|0.00030422
09:56:21|0.00030422
09:56:21|0.00030422
09:56:21|0.0003042
09:56:22|0.0003042
09:56:23|0.0003042
09:56:23|0.0003042
09:56:23|0.0003042
09:56:24|0.0003042
09:56:24|0.00030416
09:56:25|0.00030415
09:56:25|0.00030415
09:56:26|0.00030415
09:56:26|0.00030414
09:56:27|0.00030422
09:56:27|0.00030422
09:56:28|0.00030416
09:56:29|0.00030416
09:56:29|0.0003042
09:56:30|0.0003042
09:56:30|0.00030423
09:56:31|0.00030423
09:56:32|0.00030423
09:56:32|0.00030415
09:56:34|0.00030427
09:56:34|0.00030428
09:56:35|0.00030423
09:56:36|0.00030423
09:56:36|0.00030424
09:56:37|0.00030423
09:56:37|0.00030423
09:56:37|0.00030423
09:56:39|0.00030423
09:56:40|0.00030427
09:56:40|0.00030427
09:56:41|0.00030427
09:56:41|0.00030427
09:56:42|0.00030427
09:56:42|0.00030427
09:56:43|0.00030427
09:56:44|0.00030423
09:56:45|0.00030414
09:56:45|0.00030414
09:56:46|0.00030414
09:56:47|0.00030425
09:56:47|0.00030414
09:56:48|0.00030414
09:56:48|0.00030414
09:56:49|0.00030414
09:56:50|0.00030414
09:56:50|0.00030414
09:56:51|0.00030414
09:56:52|0.00030414
09:56:52|0.00030414
09:56:52|0.00030414
09:56:54|0.0003042
09:56:55|0.00030412
09:56:55|0.00030414
09:56:56|0.00030414
09:56:57|0.00030414
09:56:58|0.00030414
09:56:58|0.00030414
09:56:59|0.00030414
09:57:00|0.00030418
09:57:01|0.00030412
09:57:02|0.00030412
09:57:02|0.00030412
09:57:03|0.00030412
09:57:03|0.00030401
09:57:04|0.00030418
09:57:05|0.00030418
09:57:06|0.00030418
09:57:06|0.00030414
09:57:07|0.00030414
09:57:08|0.00030414
09:57:09|0.00030414
09:57:09|0.00030414
09:57:10|0.00030414
09:57:10|0.00030415
09:57:11|0.00030414
09:57:11|0.00030414
09:57:12|0.00030414
09:57:12|0.00030414
09:57:13|0.00030414
09:57:14|0.00030414
09:57:14|0.00030414
09:57:15|0.00030414
09:57:16|0.00030418
09:57:16|0.00030414
09:57:17|0.00030412
09:57:18|0.00030413
09:57:18|0.00030413
09:57:18|0.00030413
09:57:19|0.00030413
09:57:20|0.00030413
09:57:21|0.00030414
09:57:22|0.00030414
09:57:22|0.00030414
09:57:23|0.00030414
09:57:24|0.00030414
09:57:24|0.00030415
09:57:25|0.00030415
09:57:26|0.00030414
09:57:27|0.00030414
09:57:28|0.00030414
09:57:29|0.00030414
09:57:29|0.00030414
09:57:29|0.00030414
09:57:30|0.00030414
09:57:31|0.00030414
09:57:32|0.00030414
09:57:33|0.00030414
09:57:34|0.00030414
09:57:35|0.00030414
09:57:36|0.00030412
09:57:37|0.00030412
09:57:38|0.00030412
09:57:39|0.00030414
09:57:40|0.00030412
09:57:41|0.000304
09:57:42|0.00030414
09:57:42|0.00030414
09:57:43|0.00030414
09:57:44|0.00030413
09:57:45|0.00030413
09:57:46|0.00030413
09:57:47|0.00030413
09:57:47|0.00030413
09:57:48|0.00030413
09:57:48|0.00030413
09:57:49|0.00030413
09:57:50|0.00030413
09:57:51|0.00030412
09:57:51|0.00030412
09:57:52|0.00030412
09:57:53|0.00030412
09:57:54|0.00030415
09:57:55|0.00030419
09:57:55|0.00030415
09:57:56|0.00030412
09:57:57|0.00030418
09:57:58|0.00030403
09:57:59|0.00030412
09:58:00|0.00030412
09:58:01|0.00030412
09:58:02|0.00030406
09:58:02|0.00030407
09:58:03|0.00030407
09:58:04|0.00030409
09:58:05|0.00030409
09:58:06|0.00030409
09:58:07|0.00030409
09:58:07|0.00030409
09:58:08|0.00030409
09:58:09|0.00030409
09:58:09|0.00030409
09:58:10|0.00030409
09:58:11|0.00030409
09:58:11|0.00030409
09:58:12|0.00030409
09:58:12|0.00030412
09:58:13|0.00030412
09:58:14|0.00030412
09:58:15|0.00030409
09:58:16|0.00030409
09:58:16|0.00030409
09:58:17|0.00030409
09:58:18|0.00030409
09:58:19|0.00030409
09:58:20|0.00030409
09:58:21|0.00030409
09:58:21|0.00030409
09:58:22|0.00030409
09:58:23|0.00030409
09:58:23|0.00030406
09:58:24|0.00030405
09:58:24|0.00030406
09:58:25|0.00030406
09:58:26|0.00030404
09:58:26|0.00030404
09:58:27|0.00030404
09:58:28|0.00030404
09:58:29|0.00030404
09:58:30|0.00030404
09:58:31|0.00030404
09:58:32|0.00030404
09:58:33|0.00030404
09:58:33|0.00030404
09:58:34|0.00030404
09:58:35|0.00030408
09:58:36|0.00030405
09:58:37|0.00030405
09:58:38|0.00030405
09:58:38|0.00030405
09:58:39|0.00030405
09:58:40|0.00030405
09:58:40|0.00030405
09:58:41|0.00030405
09:58:42|0.00030405
09:58:42|0.00030405
09:58:43|0.00030405
09:58:44|0.00030405
09:58:44|0.00030405
09:58:45|0.00030406
09:58:46|0.00030406
09:58:46|0.00030406
09:58:48|0.00030405
09:58:49|0.00030407
09:58:50|0.00030406
09:58:51|0.00030405
09:58:51|0.00030405
09:58:52|0.00030405
09:58:53|0.00030405
09:58:54|0.0003042
09:58:55|0.00030427
09:58:56|0.00030427
09:58:56|0.00030427
09:58:57|0.00030427
09:58:58|0.00030417
09:58:59|0.00030427
09:59:00|0.00030425
09:59:00|0.00030427
09:59:01|0.00030427
09:59:02|0.0003043
09:59:02|0.00030433
09:59:03|0.00030428
09:59:04|0.00030428
09:59:05|0.00030428
09:59:06|0.00030428
09:59:07|0.00030407
09:59:08|0.00030407
09:59:08|0.00030407
09:59:09|0.00030407
09:59:10|0.00030407
09:59:10|0.00030407
09:59:11|0.00030407
09:59:12|0.00030407
09:59:12|0.00030423
09:59:13|0.00030407
09:59:13|0.00030407
09:59:14|0.00030407
09:59:15|0.00030407
09:59:15|0.00030408
09:59:16|0.00030408
09:59:17|0.00030408
09:59:17|0.00030406
09:59:18|0.00030406
09:59:19|0.00030406
09:59:20|0.00030408
09:59:20|0.00030408
09:59:21|0.00030408
09:59:21|0.00030415
09:59:22|0.00030415
09:59:22|0.00030415
09:59:23|0.00030415
09:59:24|0.00030415
09:59:24|0.00030427
09:59:25|0.00030427
09:59:25|0.00030427
09:59:26|0.00030427
09:59:27|0.00030427
09:59:28|0.00030427
09:59:29|0.00030427
09:59:30|0.00030427
09:59:31|0.00030427
09:59:32|0.00030427
09:59:33|0.00030424
09:59:34|0.00030424
09:59:34|0.00030424
09:59:35|0.00030424
09:59:36|0.00030405
09:59:36|0.00030405
09:59:37|0.00030407
09:59:37|0.00030407
09:59:39|0.00030407
09:59:39|0.00030405
09:59:40|0.00030405
09:59:40|0.00030405
09:59:41|0.00030408
09:59:41|0.00030408
09:59:42|0.00030408
09:59:43|0.00030405
09:59:44|0.00030404
09:59:44|0.00030408
09:59:45|0.00030408
09:59:46|0.00030408
09:59:46|0.00030408
09:59:47|0.00030408
09:59:47|0.00030408
09:59:48|0.00030405
09:59:49|0.00030405
09:59:49|0.00030384
09:59:50|0.00030384
09:59:50|0.00030384
09:59:51|0.00030403
09:59:52|0.00030388
09:59:53|0.00030386
09:59:54|0.00030386
09:59:55|0.00030386
09:59:56|0.00030381
09:59:56|0.00030398
09:59:57|0.00030398
09:59:58|0.00030398
09:59:59|0.00030397
10:00:00|0.00030403
10:00:01|0.00030384
10:00:01|0.00030403
10:00:02|0.00030403
10:00:03|0.00030404
10:00:03|0.00030427
10:00:04|0.00030427
10:00:04|0.00030427
10:00:05|0.00030403
10:00:06|0.00030408
10:00:06|0.00030408
10:00:07|0.00030408
10:00:07|0.00030408
10:00:09|0.00030427
10:00:09|0.00030427
10:00:10|0.00030427
10:00:11|0.00030427
10:00:11|0.00030405
10:00:12|0.00030405
10:00:12|0.00030405
10:00:13|0.00030405
10:00:14|0.00030427
10:00:14|0.00030449
10:00:15|0.00030449
10:00:16|0.000304
10:00:17|0.0003041
10:00:18|0.0003041
10:00:18|0.00030427
10:00:19|0.00030427
10:00:19|0.00030408
10:00:20|0.00030435
10:00:20|0.00030435
10:00:21|0.0003041
10:00:21|0.00030405
10:00:22|0.00030405
10:00:22|0.00030405
10:00:23|0.00030405
10:00:23|0.00030405
10:00:24|0.00030405
10:00:25|0.00030405
10:00:26|0.00030405
10:00:26|0.00030405
10:00:27|0.00030405
10:00:27|0.00030405
10:00:27|0.00030405
10:00:28|0.00030405
10:00:28|0.00030405
10:00:29|0.00030405
10:00:29|0.00030405
10:00:30|0.00030405
10:00:30|0.00030405
10:00:31|0.00030405
10:00:31|0.00030405
10:00:32|0.00030405
10:00:33|0.00030405
10:00:33|0.00030405
10:00:34|0.00030405
10:00:34|0.00030405
10:00:34|0.00030405
10:00:35|0.00030405
10:00:35|0.00030405
10:00:36|0.00030405
10:00:36|0.00030405
10:00:37|0.00030405
10:00:38|0.00030405
10:00:38|0.00030405
10:00:39|0.00030405
10:00:39|0.00030405
10:00:41|0.00030405
10:00:41|0.00030405
10:00:42|0.00030405
10:00:42|0.00030405
10:00:43|0.00030407
10:00:43|0.00030406
10:00:45|0.00030424
10:00:45|0.00030424
10:00:46|0.00030407
10:00:47|0.00030407
10:00:47|0.00030407
10:00:48|0.00030407
10:00:48|0.00030407
10:00:49|0.00030407
10:00:50|0.00030407
10:00:51|0.00030419
10:00:52|0.00030419
10:00:53|0.00030419
10:00:54|0.00030419
10:00:55|0.00030419
10:00:56|0.00030407
10:00:57|0.00030406
10:00:58|0.00030406
10:00:58|0.00030406
10:00:59|0.00030406
10:01:00|0.00030406
10:01:01|0.00030406
10:01:02|0.00030406
10:01:02|0.00030406
10:01:03|0.00030401
10:01:04|0.000304
10:01:04|0.00030399
10:01:05|0.00030399
10:01:06|0.00030399
10:01:06|0.00030397
10:01:07|0.00030397
10:01:07|0.00030397
10:01:08|0.00030404
10:01:08|0.00030404
10:01:09|0.00030404
10:01:10|0.00030404
10:01:10|0.000304
10:01:11|0.000304
10:01:12|0.000304
10:01:12|0.000304
10:01:13|0.000304
10:01:14|0.000304
10:01:14|0.000304
10:01:15|0.000304
10:01:16|0.000304
10:01:16|0.000304
10:01:17|0.000304
10:01:18|0.000304
10:01:18|0.000304
10:01:19|0.000304
10:01:19|0.000304
10:01:19|0.000304
10:01:20|0.000304
10:01:20|0.000304
10:01:21|0.000304
10:01:22|0.000304
10:01:22|0.00030398
10:01:23|0.000304
10:01:24|0.000304
10:01:24|0.000304
10:01:25|0.00030395
10:01:26|0.00030395
10:01:26|0.00030395
10:01:26|0.00030395
10:01:27|0.00030399
10:01:28|0.00030399
10:01:28|0.00030399
10:01:29|0.00030399
10:01:30|0.00030398
10:01:30|0.00030395
10:01:31|0.00030395
10:01:32|0.00030395
10:01:32|0.00030393
10:01:33|0.00030399
10:01:33|0.00030399
10:01:34|0.00030399
10:01:34|0.00030399
10:01:35|0.00030399
10:01:35|0.00030399
10:01:36|0.00030399
10:01:36|0.00030399
10:01:36|0.00030398
10:01:37|0.00030395
10:01:38|0.00030395
10:01:38|0.00030395
10:01:39|0.00030395
10:01:39|0.00030395
10:01:40|0.00030397
10:01:40|0.00030397
10:01:42|0.000304
10:01:43|0.00030396
10:01:44|0.000304
10:01:44|0.000304
10:01:45|0.000304
10:01:46|0.000304
10:01:46|0.00030407
10:01:47|0.00030395
10:01:47|0.00030395
10:01:48|0.00030395
10:01:49|0.00030407
10:01:50|0.00030407
10:01:51|0.00030406
10:01:51|0.00030395
10:01:52|0.00030395
10:01:52|0.00030395
10:01:53|0.00030395
10:01:54|0.00030399
10:01:55|0.00030389
10:01:56|0.00030394
10:01:57|0.00030394
10:01:58|0.00030391
10:01:58|0.00030391
10:02:00|0.00030391
10:02:00|0.00030391
10:02:01|0.00030391
10:02:01|0.00030391
10:02:02|0.00030394
10:02:03|0.00030394
10:02:03|0.00030394
10:02:04|0.00030394
10:02:05|0.00030394
10:02:06|0.00030373
10:02:07|0.00030373
10:02:08|0.00030386
10:02:08|0.00030389
10:02:09|0.00030389
10:02:09|0.00030389
10:02:10|0.00030389
10:02:11|0.00030389
10:02:11|0.00030389
10:02:12|0.00030389
10:02:12|0.00030389
10:02:13|0.00030394
10:02:14|0.00030394
10:02:14|0.00030394
10:02:15|0.00030394
10:02:16|0.00030394
10:02:16|0.00030395
10:02:17|0.00030395
10:02:17|0.00030395
10:02:18|0.00030395
10:02:18|0.00030395
10:02:19|0.00030395
10:02:19|0.00030395
10:02:20|0.00030395
10:02:21|0.00030395
10:02:21|0.00030395
10:02:22|0.00030394
10:02:23|0.00030394
10:02:23|0.00030393
10:02:24|0.00030393
10:02:25|0.00030393
10:02:25|0.00030394
10:02:26|0.00030394
10:02:27|0.00030394
10:02:27|0.00030394
10:02:27|0.00030394
10:02:28|0.00030395
10:02:28|0.00030395
10:02:29|0.0003039
10:02:29|0.00030395
10:02:29|0.00030395
10:02:30|0.00030395
10:02:31|0.00030395
10:02:31|0.00030395
10:02:31|0.00030395
10:02:32|0.00030393
10:02:32|0.00030393
10:02:33|0.00030393
10:02:33|0.00030393
10:02:34|0.00030394
10:02:34|0.00030394
10:02:34|0.000304
10:02:35|0.000304
10:02:36|0.00030399
10:02:36|0.00030399
10:02:37|0.00030399
10:02:38|0.00030399
10:02:38|0.00030399
10:02:39|0.00030398
10:02:40|0.00030398
10:02:40|0.00030396
10:02:41|0.00030396
10:02:41|0.00030396
10:02:42|0.00030396
10:02:43|0.00030396
10:02:44|0.00030396
10:02:44|0.00030396
10:02:45|0.00030396
10:02:46|0.00030396
10:02:46|0.00030396
10:02:46|0.00030396
10:02:48|0.00030396
10:02:48|0.00030396
10:02:49|0.00030396
10:02:49|0.00030396
10:02:50|0.00030395
10:02:51|0.00030396
10:02:51|0.00030396
10:02:52|0.00030396
10:02:52|0.00030395
10:02:53|0.00030395
10:02:54|0.00030395
10:02:54|0.00030395
10:02:55|0.00030396
10:02:56|0.00030396
10:02:57|0.00030395
10:02:58|0.00030395
10:02:59|0.00030395
10:03:00|0.00030395
10:03:01|0.00030395
10:03:01|0.00030396
10:03:02|0.00030396
10:03:03|0.00030396
10:03:03|0.00030396
10:03:04|0.00030396
10:03:05|0.00030396
10:03:06|0.00030395
10:03:06|0.00030396
10:03:07|0.00030396
10:03:08|0.00030396
10:03:09|0.00030396
10:03:09|0.00030396
10:03:10|0.00030396
10:03:11|0.00030396
10:03:11|0.00030396
10:03:12|0.00030396
10:03:13|0.00030396
10:03:14|0.00030396
10:03:15|0.00030396
10:03:15|0.00030395
10:03:16|0.00030395
10:03:17|0.00030396
10:03:17|0.00030396
10:03:18|0.00030396
10:03:19|0.00030396
10:03:19|0.00030396
10:03:20|0.00030396
10:03:21|0.00030396
10:03:21|0.00030399
10:03:22|0.00030399
10:03:22|0.00030399
10:03:24|0.00030399
10:03:24|0.000304
10:03:25|0.00030405
10:03:26|0.00030401
10:03:26|0.00030389
10:03:28|0.00030373
10:03:29|0.00030385
10:03:29|0.00030385
10:03:30|0.00030384
10:03:31|0.00030384
10:03:31|0.00030384
10:03:32|0.00030384
10:03:32|0.00030372
10:03:33|0.00030353
10:03:35|0.00030309
10:03:36|0.00030375
10:03:37|0.00030375
10:03:38|0.00030347
10:03:40|0.00030343
10:03:41|0.00030342
10:03:42|0.00030345
10:03:43|0.00030316
10:03:44|0.00030316
10:03:45|0.00030316
10:03:46|0.0003037
10:03:47|0.0003033
10:03:48|0.0003033
10:03:48|0.00030331
10:03:49|0.00030365
10:03:50|0.00030333
10:03:51|0.00030333
10:03:52|0.00030345
10:03:53|0.00030345
10:03:53|0.00030332
10:03:54|0.00030332
10:03:54|0.00030332
10:03:56|0.00030331
10:03:56|0.0003033
10:03:58|0.00030345
10:03:59|0.00030345
10:03:59|0.00030345
10:04:00|0.00030354
10:04:01|0.00030354
10:04:02|0.00030354
10:04:02|0.00030342
10:04:03|0.00030342
10:04:04|0.00030342
10:04:04|0.00030345
10:04:05|0.00030345
10:04:06|0.00030344
10:04:07|0.00030345
10:04:08|0.00030345
10:04:09|0.00030332
10:04:09|0.00030332
10:04:10|0.000303
10:04:11|0.000303
10:04:12|0.00030301
10:04:13|0.00030343
10:04:15|0.00030343
10:04:16|0.00030343
10:04:17|0.00030315
10:04:18|0.00030315
10:04:18|0.000303
10:04:19|0.00030303
10:04:20|0.00030302
10:04:20|0.00030341
10:04:21|0.00030341
10:04:21|0.00030341
10:04:22|0.00030341
10:04:22|0.00030341
10:04:23|0.00030341
10:04:24|0.00030341
10:04:25|0.00030341
10:04:25|0.00030342
10:04:26|0.00030342
10:04:26|0.00030342
10:04:28|0.00030345
10:04:28|0.00030345
10:04:29|0.00030341
10:04:29|0.00030341
10:04:30|0.00030341
10:04:30|0.00030344
10:04:31|0.00030344
10:04:31|0.00030344
10:04:32|0.00030344
10:04:33|0.00030344
10:04:34|0.00030345
10:04:36|0.00030344
10:04:37|0.0003035
10:04:37|0.00030371
10:04:39|0.00030371
10:04:40|0.00030371
10:04:40|0.00030371
10:04:42|0.00030346
10:04:42|0.00030346
10:04:43|0.00030371
10:04:44|0.00030371
10:04:44|0.00030371
10:04:45|0.00030371
10:04:45|0.00030371
10:04:46|0.00030371
10:04:47|0.00030371
10:04:48|0.00030371
10:04:48|0.00030371
10:04:49|0.00030371
10:04:49|0.00030371
10:04:50|0.00030371
10:04:51|0.00030371
10:04:51|0.00030371
10:04:52|0.00030371
10:04:53|0.00030371
10:04:54|0.00030371
10:04:55|0.00030358
10:04:56|0.00030358
10:04:57|0.00030373
10:04:58|0.00030371
10:04:58|0.0003036
10:04:59|0.0003036
10:05:00|0.000304
10:05:01|0.000304
10:05:01|0.000304
10:05:02|0.000304
10:05:03|0.000304
10:05:03|0.000304
10:05:04|0.000304
10:05:04|0.000304
10:05:05|0.000304
10:05:06|0.000304
10:05:07|0.00030405
10:05:07|0.00030403
10:05:08|0.00030403
10:05:09|0.00030403
10:05:10|0.00030405
10:05:11|0.00030406
10:05:12|0.00030406
10:05:13|0.00030408
10:05:15|0.00030408
10:05:15|0.00030405
10:05:16|0.00030405
10:05:17|0.00030407
10:05:18|0.00030407
10:05:18|0.00030408
10:05:19|0.00030408
10:05:20|0.00030407
10:05:20|0.00030406
10:05:21|0.00030407
10:05:22|0.00030409
10:05:23|0.00030409
10:05:23|0.00030409
10:05:24|0.00030407
10:05:24|0.0003041
10:05:25|0.00030424
10:05:25|0.00030424
10:05:26|0.00030424
10:05:26|0.00030476
10:05:27|0.00030476
10:05:28|0.00030421
10:05:28|0.00030421
10:05:29|0.00030421
10:05:29|0.00030421
10:05:30|0.00030424
10:05:31|0.00030424
10:05:31|0.00030424
10:05:32|0.00030444
10:05:32|0.00030444
10:05:33|0.00030444
10:05:33|0.00030444
10:05:34|0.00030444
10:05:34|0.00030444
10:05:35|0.00030444
10:05:35|0.00030444
10:05:36|0.00030444
10:05:36|0.00030444
10:05:37|0.00030444
10:05:37|0.00030461
10:05:38|0.0003045
10:05:38|0.0003045
10:05:39|0.0003045
10:05:39|0.00030469
10:05:40|0.00030447
10:05:40|0.00030447
10:05:41|0.00030447
10:05:41|0.00030447
10:05:42|0.00030469
10:05:43|0.00030469
10:05:43|0.00030469
10:05:44|0.00030469
10:05:45|0.00030469
10:05:45|0.00030467
10:05:46|0.00030467
10:05:46|0.00030467
10:05:47|0.00030469
10:05:48|0.00030449
10:05:48|0.0003047
10:05:49|0.0003045
10:05:49|0.0003045
10:05:49|0.0003045
10:05:50|0.0003045
10:05:51|0.00030469
10:05:51|0.00030469
10:05:52|0.00030469
10:05:52|0.00030469
10:05:53|0.00030469
10:05:54|0.00030469
10:05:55|0.00030447
10:05:56|0.000305
10:05:57|0.00030499
10:05:58|0.00030464
10:05:59|0.00030464
10:06:00|0.00030464
10:06:00|0.00030497
10:06:01|0.00030497
10:06:02|0.00030472
10:06:02|0.00030472
10:06:03|0.00030472
10:06:04|0.00030496
10:06:04|0.00030506
10:06:05|0.00030506
10:06:06|0.00030506
10:06:07|0.00030507
10:06:08|0.00030507
10:06:08|0.0003051
10:06:09|0.00030506
10:06:10|0.00030507
10:06:11|0.00030507
10:06:12|0.00030507
10:06:12|0.00030507
10:06:13|0.00030507
10:06:13|0.00030507
10:06:13|0.00030507
10:06:14|0.00030507
10:06:15|0.00030507
10:06:15|0.00030507
10:06:16|0.00030507
10:06:16|0.00030507
10:06:17|0.00030509
10:06:18|0.00030507
10:06:19|0.00030507
10:06:19|0.0003051
10:06:20|0.0003051
10:06:21|0.00030509
10:06:21|0.00030509
10:06:22|0.00030509
10:06:22|0.00030509
10:06:23|0.00030509
10:06:24|0.00030509
10:06:24|0.00030509
10:06:25|0.00030509
10:06:25|0.00030509
10:06:26|0.00030509
10:06:26|0.00030509
10:06:27|0.0003051
10:06:27|0.0003051
10:06:28|0.0003051
10:06:28|0.0003051
10:06:29|0.0003051
10:06:30|0.00030507
10:06:30|0.00030506
10:06:31|0.00030506
10:06:32|0.00030506
10:06:32|0.00030515
10:06:33|0.00030515
10:06:33|0.00030515
10:06:34|0.00030508
10:06:34|0.00030508
10:06:36|0.00030506
10:06:37|0.00030506
10:06:37|0.00030515
10:06:38|0.00030515
10:06:39|0.00030515
10:06:39|0.00030516
10:06:40|0.00030516
10:06:41|0.00030516
10:06:42|0.00030516
10:06:42|0.00030525
10:06:43|0.00030525
10:06:44|0.00030525
10:06:44|0.00030525
10:06:45|0.00030525
10:06:46|0.00030525
10:06:47|0.00030525
10:06:47|0.00030525
10:06:48|0.0003053
10:06:48|0.0003053
10:06:50|0.0003053
10:06:50|0.0003053
10:06:51|0.0003053
10:06:51|0.0003053
10:06:52|0.0003053
10:06:53|0.0003053
10:06:53|0.0003053
10:06:53|0.00030535
10:06:54|0.00030535
10:06:55|0.00030536
10:06:55|0.00030536
10:06:57|0.00030541
10:06:57|0.00030541
10:06:58|0.0003053
10:06:58|0.00030518
10:06:59|0.00030527
10:07:00|0.00030528
10:07:01|0.00030516
10:07:01|0.00030516
10:07:01|0.00030516
10:07:02|0.00030518
10:07:03|0.00030525
10:07:04|0.00030525
10:07:04|0.0003055
10:07:05|0.0003055
10:07:05|0.00030528
10:07:05|0.00030528
10:07:06|0.00030528
10:07:06|0.00030528
10:07:07|0.00030521
10:07:08|0.00030521
10:07:09|0.00030521
10:07:10|0.00030522
10:07:11|0.00030528
10:07:12|0.00030528
10:07:12|0.00030527
10:07:13|0.00030527
10:07:14|0.00030527
10:07:14|0.00030527
10:07:15|0.00030527
10:07:16|0.00030527
10:07:16|0.00030527
10:07:17|0.00030519
10:07:18|0.00030519
10:07:19|0.00030519
10:07:20|0.00030519
10:07:21|0.00030518
10:07:22|0.00030515
10:07:22|0.000305
10:07:23|0.000305
10:07:24|0.0003051
10:07:25|0.000305
10:07:25|0.000305
10:07:26|0.000305
10:07:27|0.000305
10:07:27|0.000305
10:07:28|0.000305
10:07:28|0.00030467
10:07:29|0.00030467
10:07:30|0.00030467
10:07:30|0.00030467
10:07:31|0.00030467
10:07:32|0.00030467
10:07:33|0.00030412
10:07:33|0.00030412
10:07:34|0.00030412
10:07:35|0.00030412
10:07:35|0.00030412
10:07:36|0.00030461
10:07:38|0.00030461
10:07:39|0.00030433
10:07:40|0.00030432
10:07:42|0.0003046
10:07:43|0.0003046
10:07:44|0.00030428
10:07:46|0.00030428
10:07:47|0.00030423
10:07:47|0.00030409
10:07:48|0.00030421
10:07:48|0.00030433
10:07:49|0.00030433
10:07:50|0.00030433
10:07:51|0.00030436
10:07:52|0.00030443
10:07:53|0.00030464
10:07:54|0.00030473
10:07:54|0.00030473
10:07:55|0.00030473
10:07:56|0.00030473
10:07:57|0.00030484
10:07:57|0.00030484
10:07:59|0.00030487
10:07:59|0.00030519
10:08:00|0.00030489
10:08:01|0.00030515
10:08:02|0.00030515
10:08:03|0.00030497
10:08:04|0.00030497
10:08:04|0.00030497
10:08:05|0.00030497
10:08:06|0.00030501
10:08:06|0.00030501
10:08:08|0.00030501
10:08:08|0.00030498
10:08:09|0.00030498
10:08:10|0.00030498
10:08:10|0.000305
10:08:11|0.00030495
10:08:12|0.00030495
10:08:12|0.00030495
10:08:13|0.00030495
10:08:14|0.0003046
10:08:14|0.00030502
10:08:15|0.00030502
10:08:16|0.00030502
10:08:17|0.00030496
10:08:18|0.00030496
10:08:18|0.00030496
10:08:19|0.00030496
10:08:19|0.00030472
10:08:20|0.00030438
10:08:21|0.00030438
10:08:21|0.00030438
10:08:22|0.00030438
10:08:23|0.00030458
10:08:23|0.00030458
10:08:24|0.0003046
10:08:25|0.0003046
10:08:26|0.0003046
10:08:27|0.0003046
10:08:28|0.00030459
10:08:28|0.00030459
10:08:29|0.00030499
10:08:30|0.00030499
10:08:31|0.00030499
10:08:32|0.00030484
10:08:32|0.00030467
10:08:33|0.00030502
10:08:34|0.00030502
10:08:34|0.00030472
10:08:35|0.00030472
10:08:35|0.00030472
10:08:36|0.00030472
10:08:37|0.00030401
10:08:38|0.00030401
10:08:39|0.00030401
10:08:40|0.00030469
10:08:42|0.00030469
10:08:43|0.00030472
10:08:44|0.00030472
10:08:45|0.00030472
10:08:46|0.00030469
10:08:46|0.00030469
10:08:47|0.00030469
10:08:49|0.0003047
10:08:49|0.0003047
10:08:50|0.0003047
10:08:51|0.0003047
10:08:52|0.00030471
10:08:53|0.00030471
10:08:54|0.00030471
10:08:55|0.00030471
10:08:55|0.00030471
10:08:57|0.00030471
10:08:57|0.00030471
10:08:58|0.00030471
10:08:59|0.00030471
10:09:00|0.00030472
10:09:01|0.000305
10:09:02|0.000305
10:09:03|0.00030499
10:09:04|0.00030499
10:09:05|0.00030499
10:09:05|0.00030499
10:09:06|0.00030499
10:09:07|0.00030499
10:09:08|0.00030499
10:09:09|0.000305
10:09:10|0.00030499
10:09:10|0.00030499
10:09:11|0.00030499
10:09:11|0.00030499
10:09:12|0.00030499
10:09:13|0.00030499
10:09:14|0.00030499
10:09:15|0.00030499
10:09:16|0.00030499
10:09:17|0.00030499
10:09:17|0.00030473
10:09:18|0.00030473
10:09:19|0.00030499
10:09:20|0.00030499
10:09:20|0.00030499
10:09:21|0.00030499
10:09:21|0.00030499
10:09:22|0.00030499
10:09:23|0.00030499
10:09:24|0.00030499
10:09:24|0.00030499
10:09:25|0.00030499
10:09:26|0.00030499
10:09:26|0.00030499
10:09:27|0.00030499
10:09:28|0.00030499
10:09:29|0.00030474
10:09:30|0.00030499
10:09:30|0.000305
10:09:31|0.00030499
10:09:31|0.000305
10:09:32|0.000305
10:09:33|0.000305
10:09:34|0.000305
10:09:34|0.000305
10:09:35|0.000305
10:09:35|0.00030501
10:09:36|0.00030501
10:09:38|0.00030501
10:09:38|0.00030501
10:09:39|0.00030501
10:09:39|0.00030501
10:09:40|0.00030501
10:09:41|0.00030499
10:09:41|0.000305
10:09:42|0.000305
10:09:43|0.000305
10:09:43|0.000305
10:09:43|0.000305
10:09:44|0.000305
10:09:44|0.000305
10:09:45|0.000305
10:09:46|0.000305
10:09:46|0.000305
10:09:47|0.000305
10:09:47|0.000305
10:09:48|0.000305
10:09:48|0.000305
10:09:49|0.000305
10:09:49|0.000305
10:09:50|0.000305
10:09:50|0.00030499
10:09:51|0.00030499
10:09:51|0.00030499
10:09:51|0.00030499
10:09:52|0.00030499
10:09:53|0.000305
10:09:53|0.000305
10:09:54|0.000305
10:09:54|0.000305
10:09:54|0.000305
10:09:55|0.000305
10:09:56|0.000305
10:09:56|0.000305
10:09:57|0.000305
10:09:58|0.00030501
10:09:58|0.00030501
10:09:59|0.000305
10:10:01|0.000305
10:10:01|0.000305
10:10:02|0.000305
10:10:02|0.000305
10:10:03|0.000305
10:10:04|0.000305
10:10:05|0.00030519
10:10:06|0.00030502
10:10:07|0.00030517
10:10:08|0.00030517
10:10:08|0.00030501
10:10:09|0.00030501
10:10:10|0.00030501
10:10:10|0.00030499
10:10:11|0.00030499
10:10:11|0.00030499
10:10:12|0.00030499
10:10:12|0.00030499
10:10:13|0.000305
10:10:13|0.000305
10:10:14|0.000305
10:10:14|0.000305
10:10:15|0.000305
10:10:15|0.000305
10:10:16|0.000305
10:10:17|0.000305
10:10:17|0.000305
10:10:18|0.000305
10:10:18|0.000305
10:10:19|0.00030499
10:10:20|0.00030499
10:10:20|0.00030499
10:10:21|0.000305
10:10:21|0.00030499
10:10:22|0.00030499
10:10:22|0.00030499
10:10:23|0.00030499
10:10:23|0.000305
10:10:24|0.000305
10:10:24|0.000305
10:10:24|0.000305
10:10:25|0.000305
10:10:25|0.000305
10:10:26|0.000305
10:10:27|0.000305
10:10:27|0.000305
10:10:27|0.000305
10:10:28|0.00030506
10:10:28|0.00030506
10:10:29|0.000305
10:10:30|0.000305
10:10:31|0.000305
10:10:31|0.000305
10:10:32|0.000305
10:10:33|0.000305
10:10:33|0.000305
10:10:34|0.00030501
10:10:35|0.00030501
10:10:35|0.00030501
10:10:36|0.00030501
10:10:36|0.000305
10:10:37|0.000305
10:10:37|0.000305
10:10:38|0.000305
10:10:38|0.000305
10:10:39|0.000305
10:10:39|0.000305
10:10:40|0.00030506
10:10:40|0.00030506
10:10:41|0.00030506
10:10:41|0.00030499
10:10:42|0.00030499
10:10:43|0.000305
10:10:43|0.000305
10:10:43|0.000305
10:10:44|0.000305
10:10:44|0.000305
10:10:45|0.000305
10:10:45|0.000305
10:10:46|0.00030478
10:10:46|0.00030478
10:10:47|0.00030478
10:10:47|0.000305
10:10:48|0.000305
10:10:48|0.000305
10:10:49|0.00030495
10:10:49|0.00030495
10:10:50|0.00030495
10:10:50|0.00030495
10:10:50|0.00030495
10:10:51|0.00030481
10:10:51|0.00030494
10:10:52|0.00030494
10:10:52|0.00030494
10:10:53|0.00030494
10:10:53|0.00030477
10:10:54|0.00030477
10:10:55|0.00030496
10:10:55|0.00030496
10:10:56|0.00030476
10:10:56|0.00030485
10:10:57|0.00030485
10:10:58|0.00030484
10:10:58|0.00030484
10:10:58|0.00030484
10:10:59|0.00030484
10:11:00|0.00030479
10:11:01|0.00030477
10:11:01|0.00030477
10:11:02|0.00030477
10:11:02|0.00030476
10:11:03|0.00030476
10:11:04|0.00030476
10:11:04|0.00030465
10:11:05|0.00030465
10:11:05|0.00030494
10:11:06|0.00030463
10:11:07|0.00030463
10:11:08|0.00030446
10:11:08|0.00030446
10:11:09|0.00030446
10:11:10|0.00030475
10:11:11|0.00030494
10:11:12|0.00030494
10:11:12|0.0003046
10:11:13|0.00030475
10:11:14|0.00030475
10:11:14|0.00030475
10:11:16|0.00030475
10:11:16|0.00030475
10:11:17|0.00030475
10:11:17|0.00030475
10:11:18|0.00030475
10:11:19|0.00030475
10:11:19|0.00030476
10:11:20|0.00030476
10:11:21|0.00030459
10:11:21|0.00030475
10:11:22|0.00030446
10:11:22|0.00030446
10:11:23|0.00030446
10:11:23|0.00030446
10:11:24|0.00030446
10:11:24|0.00030446
10:11:25|0.00030446
10:11:25|0.00030446
10:11:26|0.00030446
10:11:26|0.00030446
10:11:27|0.00030474
10:11:28|0.00030474
10:11:28|0.00030474
10:11:29|0.00030474
10:11:29|0.00030448
10:11:30|0.00030448
10:11:30|0.00030447
10:11:31|0.00030447
10:11:32|0.00030446
10:11:32|0.00030446
10:11:32|0.00030446
10:11:33|0.0003046
10:11:34|0.0003041
10:11:34|0.0003041
10:11:35|0.00030415
10:11:36|0.00030415
10:11:37|0.00030415
10:11:38|0.00030415
10:11:38|0.00030415
10:11:39|0.00030415
10:11:39|0.000304
10:11:40|0.000304
10:11:41|0.000304
10:11:41|0.000304
10:11:42|0.00030399
10:11:43|0.00030399
10:11:43|0.000304
10:11:44|0.000304
10:11:44|0.000304
10:11:45|0.000304
10:11:45|0.000304
10:11:46|0.000304
10:11:47|0.000304
10:11:47|0.000304
10:11:48|0.00030426
10:11:49|0.00030426
10:11:49|0.00030404
10:11:50|0.00030404
10:11:50|0.00030404
10:11:51|0.00030404
10:11:51|0.00030414
10:11:52|0.00030414
10:11:52|0.00030436
10:11:53|0.00030436
10:11:53|0.00030436
10:11:53|0.00030436
10:11:54|0.00030436
10:11:54|0.00030436
10:11:56|0.00030436
10:11:57|0.00030417
10:11:58|0.00030417
10:11:59|0.00030418
10:12:00|0.00030418
10:12:01|0.00030406
10:12:02|0.00030405
10:12:02|0.00030405
10:12:03|0.00030405
10:12:03|0.00030405
10:12:04|0.00030405
10:12:04|0.00030405
10:12:06|0.000304
10:12:06|0.000304
10:12:07|0.000304
10:12:08|0.000304
10:12:08|0.000304
10:12:09|0.00030402
10:12:10|0.00030403
10:12:10|0.00030417
10:12:12|0.00030417
10:12:12|0.00030417
10:12:13|0.00030417
10:12:13|0.00030417
10:12:14|0.00030417
10:12:15|0.00030417
10:12:16|0.00030417
10:12:16|0.00030417
10:12:17|0.00030414
10:12:18|0.00030414
10:12:19|0.00030417
10:12:19|0.00030417
10:12:20|0.00030417
10:12:21|0.00030417
10:12:22|0.00030417
10:12:22|0.00030417
10:12:23|0.00030417
10:12:24|0.00030417
10:12:25|0.00030417
10:12:25|0.00030417
10:12:26|0.00030417
10:12:26|0.00030417
10:12:27|0.00030418
10:12:28|0.00030418
10:12:28|0.00030418
10:12:29|0.00030417
10:12:29|0.00030417
10:12:30|0.00030417
10:12:31|0.00030418
10:12:31|0.00030439
10:12:32|0.00030418
10:12:32|0.00030436
10:12:33|0.00030436
10:12:33|0.00030436
10:12:34|0.00030436
10:12:35|0.00030436
10:12:35|0.00030436
10:12:36|0.00030417
10:12:36|0.00030417
10:12:37|0.00030417
10:12:38|0.00030417
10:12:38|0.00030436
10:12:38|0.00030436
10:12:39|0.00030436
10:12:39|0.00030436
10:12:40|0.00030436
10:12:40|0.00030436
10:12:41|0.00030433
10:12:41|0.00030433
10:12:42|0.00030417
10:12:43|0.00030417
10:12:43|0.00030417
10:12:44|0.00030417
10:12:45|0.00030416
10:12:46|0.00030416
10:12:46|0.0003042
10:12:46|0.0003043
10:12:47|0.0003043
10:12:47|0.00030414
10:12:48|0.00030414
10:12:49|0.00030414
10:12:49|0.00030414
10:12:50|0.00030417
10:12:50|0.00030417
10:12:51|0.00030417
10:12:51|0.00030417
10:12:52|0.00030417
10:12:52|0.00030417
10:12:52|0.00030417
10:12:53|0.00030417
10:12:53|0.00030417
10:12:54|0.00030417
10:12:54|0.00030415
10:12:55|0.00030415
10:12:56|0.00030415
10:12:58|0.00030415
10:12:58|0.00030415
10:12:59|0.00030415
10:12:59|0.00030415
10:13:00|0.00030415
10:13:01|0.00030415
10:13:02|0.00030406
10:13:03|0.00030406
10:13:04|0.00030406
10:13:05|0.00030406
10:13:06|0.00030406
10:13:07|0.00030406
10:13:08|0.00030406
10:13:09|0.00030406
10:13:09|0.00030406
10:13:10|0.00030405
10:13:11|0.000304
10:13:12|0.000304
10:13:12|0.000304
10:13:13|0.00030402
10:13:13|0.00030401
10:13:14|0.00030401
10:13:14|0.000304
10:13:15|0.000304
10:13:16|0.000304
10:13:16|0.000304
10:13:16|0.000304
10:13:17|0.000304
10:13:18|0.000304
10:13:18|0.00030402
10:13:19|0.00030402
10:13:20|0.00030402
10:13:22|0.00030402
10:13:22|0.00030402
10:13:23|0.00030402
10:13:24|0.000304
10:13:25|0.000304
10:13:25|0.000304
10:13:26|0.000304
10:13:26|0.00030402
10:13:27|0.000304
10:13:28|0.000304
10:13:28|0.000304
10:13:29|0.000304
10:13:29|0.000304
10:13:30|0.000304
10:13:30|0.000304
10:13:32|0.000304
10:13:32|0.000304
10:13:33|0.000304
10:13:33|0.00030382
10:13:34|0.00030382
10:13:35|0.00030382
10:13:35|0.00030375
10:13:36|0.00030392
10:13:37|0.00030392
10:13:37|0.00030392
10:13:38|0.00030392
10:13:38|0.00030392
10:13:39|0.00030387
10:13:40|0.00030387
10:13:40|0.00030368
10:13:41|0.00030368
10:13:42|0.00030382
10:13:42|0.00030381
10:13:43|0.00030368
10:13:44|0.00030379
10:13:44|0.00030379
10:13:44|0.00030376
10:13:45|0.00030377
10:13:45|0.00030377
10:13:46|0.00030377
10:13:47|0.00030377
10:13:47|0.00030377
10:13:48|0.00030378
10:13:49|0.00030377
10:13:49|0.00030389
10:13:50|0.00030389
10:13:50|0.00030376
10:13:51|0.00030377
10:13:52|0.00030377
10:13:53|0.00030368
10:13:54|0.00030368
10:13:54|0.00030377
10:13:55|0.00030368
10:13:56|0.00030368
10:13:57|0.0003037
10:13:58|0.0003037
10:14:00|0.0003037
10:14:01|0.0003037
10:14:02|0.00030377
10:14:03|0.0003037
10:14:04|0.00030369
10:14:05|0.00030369
10:14:06|0.00030369
10:14:06|0.00030369
10:14:07|0.00030367
10:14:08|0.00030365
10:14:08|0.00030364
10:14:09|0.0003035
10:14:10|0.00030366
10:14:11|0.0003035
10:14:11|0.0003035
10:14:12|0.0003035
10:14:13|0.00030359
10:14:14|0.0003035
10:14:14|0.00030358
10:14:15|0.00030351
10:14:15|0.00030364
10:14:16|0.00030364
10:14:16|0.00030364
10:14:17|0.00030351
10:14:18|0.00030351
10:14:18|0.00030351
10:14:19|0.00030351
10:14:19|0.00030351
10:14:20|0.00030366
10:14:21|0.00030351
10:14:21|0.0003035
10:14:22|0.0003035
10:14:23|0.0003035
10:14:24|0.0003035
10:14:24|0.00030351
10:14:25|0.00030351
10:14:26|0.00030351
10:14:26|0.0003035
10:14:27|0.00030349
10:14:27|0.00030349
10:14:28|0.00030349
10:14:28|0.00030349
10:14:28|0.00030349
10:14:29|0.0003035
10:14:30|0.00030349
10:14:30|0.00030349
10:14:31|0.0003035
10:14:31|0.00030349
10:14:32|0.00030349
10:14:33|0.00030349
10:14:33|0.0003035
10:14:34|0.00030349
10:14:34|0.00030349
10:14:35|0.00030349
10:14:36|0.00030349
10:14:36|0.00030349
10:14:37|0.00030349
10:14:37|0.0003035
10:14:38|0.0003035
10:14:38|0.00030349
10:14:39|0.00030349
10:14:40|0.00030349
10:14:40|0.00030349
10:14:41|0.00030349
10:14:42|0.0003035
10:14:42|0.00030351
10:14:44|0.0003035
10:14:44|0.00030349
10:14:45|0.00030344
10:14:45|0.00030344
10:14:46|0.00030344
10:14:47|0.00030344
10:14:47|0.00030342
10:14:48|0.00030342
10:14:48|0.00030342
10:14:49|0.00030342
10:14:49|0.00030342
10:14:50|0.00030345
10:14:50|0.00030345
10:14:51|0.00030345
10:14:51|0.00030345
10:14:52|0.00030345
10:14:52|0.00030345
10:14:53|0.00030345
10:14:53|0.00030345
10:14:54|0.00030346
10:14:56|0.00030345
10:14:56|0.00030345
10:14:57|0.0003035
10:14:58|0.0003035
10:14:59|0.0003035
10:15:00|0.00030349
10:15:02|0.00030349
10:15:03|0.0003035
10:15:04|0.00030376
10:15:05|0.00030353
10:15:06|0.00030353
10:15:07|0.00030353
10:15:07|0.00030352
10:15:08|0.00030351
10:15:09|0.00030351
10:15:09|0.00030353
10:15:10|0.00030353
10:15:10|0.00030352
10:15:11|0.00030352
10:15:12|0.00030353
10:15:12|0.00030353
10:15:12|0.00030353
10:15:13|0.00030353
10:15:13|0.00030353
10:15:14|0.00030353
10:15:14|0.00030353
10:15:15|0.00030353
10:15:15|0.00030353
10:15:16|0.00030353
10:15:16|0.00030353
10:15:16|0.00030353
10:15:17|0.00030353
10:15:17|0.00030353
10:15:18|0.00030353
10:15:18|0.00030353
10:15:19|0.00030353
10:15:20|0.00030373
10:15:21|0.00030361
10:15:21|0.00030361
10:15:21|0.00030361
10:15:22|0.00030361
10:15:22|0.00030361
10:15:23|0.00030373
10:15:23|0.00030373
10:15:24|0.00030373
10:15:24|0.00030373
10:15:25|0.00030373
10:15:25|0.00030373
10:15:26|0.00030367
10:15:26|0.00030367
10:15:26|0.00030366
10:15:27|0.00030363
10:15:27|0.00030363
10:15:28|0.00030363
10:15:28|0.00030363
10:15:29|0.00030363
10:15:29|0.00030363
10:15:29|0.00030367
10:15:30|0.00030367
10:15:31|0.00030367
10:15:31|0.00030363
10:15:32|0.00030363
10:15:32|0.00030363
10:15:33|0.00030363
10:15:33|0.00030361
10:15:33|0.00030361
10:15:34|0.0003036
10:15:35|0.0003036
10:15:35|0.0003036
10:15:35|0.0003036
10:15:36|0.00030401
10:15:36|0.00030401
10:15:38|0.00030402
10:15:38|0.00030402
10:15:38|0.00030402
10:15:39|0.00030402
10:15:40|0.00030402
10:15:41|0.00030402
10:15:41|0.00030402
10:15:42|0.00030401
10:15:42|0.00030401
10:15:42|0.00030401
10:15:43|0.00030401
10:15:43|0.000304
10:15:44|0.00030402
10:15:44|0.00030402
10:15:45|0.00030402
10:15:46|0.000304
10:15:46|0.00030401
10:15:47|0.000304
10:15:47|0.000304
10:15:48|0.000304
10:15:48|0.00030401
10:15:49|0.00030401
10:15:49|0.00030401
10:15:50|0.00030401
10:15:50|0.00030401
10:15:51|0.00030403
10:15:51|0.00030403
10:15:52|0.00030403
10:15:52|0.00030403
10:15:53|0.00030403
10:15:53|0.00030402
10:15:54|0.00030402
10:15:55|0.00030402
10:15:56|0.00030402
10:15:57|0.00030403
10:15:57|0.00030403
10:15:59|0.00030403
10:15:59|0.00030403
10:16:00|0.00030402
10:16:00|0.00030402
10:16:01|0.00030402
10:16:02|0.00030402
10:16:03|0.00030401
10:16:03|0.00030401
10:16:05|0.00030367
10:16:06|0.00030367
10:16:06|0.00030367
10:16:07|0.00030395
10:16:08|0.00030405
10:16:08|0.00030405
10:16:08|0.00030405
10:16:09|0.00030405
10:16:10|0.00030405
10:16:10|0.00030405
10:16:11|0.00030405
10:16:11|0.00030405
10:16:12|0.00030405
10:16:13|0.00030405
10:16:13|0.00030405
10:16:13|0.00030405
10:16:15|0.00030405
10:16:15|0.00030405
10:16:15|0.00030406
10:16:16|0.00030405
10:16:16|0.00030405
10:16:17|0.00030405
10:16:17|0.00030405
10:16:18|0.00030405
10:16:19|0.00030405
10:16:19|0.00030405
10:16:20|0.00030405
10:16:20|0.00030405
10:16:21|0.00030405
10:16:21|0.00030405
10:16:22|0.00030405
10:16:22|0.00030405
10:16:22|0.00030405
10:16:23|0.00030405
10:16:24|0.00030405
10:16:24|0.00030405
10:16:25|0.00030405
10:16:25|0.00030405
10:16:25|0.00030405
10:16:26|0.00030405
10:16:26|0.00030405
10:16:27|0.00030405
10:16:28|0.00030405
10:16:28|0.00030405
10:16:28|0.00030405
10:16:29|0.00030405
10:16:29|0.00030405
10:16:30|0.00030405
10:16:31|0.00030405
10:16:31|0.00030406
10:16:32|0.00030405
10:16:32|0.00030406
10:16:33|0.00030406
10:16:33|0.00030406
10:16:34|0.00030406
10:16:35|0.00030405
10:16:36|0.00030406
10:16:36|0.00030406
10:16:37|0.00030406
10:16:37|0.00030406
10:16:38|0.00030406
10:16:38|0.00030406
10:16:39|0.00030405
10:16:39|0.00030406
10:16:40|0.00030406
10:16:40|0.00030406
10:16:41|0.00030406
10:16:41|0.00030406
10:16:42|0.0003041
10:16:43|0.0003041
10:16:43|0.0003041
10:16:44|0.00030406
10:16:44|0.00030406
10:16:44|0.00030405
10:16:45|0.00030405
10:16:46|0.00030405
10:16:46|0.00030405
10:16:47|0.00030405
10:16:48|0.00030405
10:16:49|0.00030405
10:16:49|0.00030405
10:16:50|0.00030405
10:16:50|0.00030405
10:16:50|0.00030405
10:16:51|0.00030405
10:16:51|0.00030405
10:16:52|0.00030406
10:16:53|0.00030406
10:16:53|0.00030406
10:16:54|0.00030406
10:16:55|0.00030405
10:16:56|0.00030405
10:16:56|0.00030406
10:16:57|0.00030405
10:16:59|0.00030405
10:16:59|0.00030406
10:17:00|0.00030406
10:17:01|0.00030406
10:17:01|0.00030405
10:17:02|0.00030405
10:17:03|0.00030405
10:17:04|0.00030406
10:17:05|0.00030406
10:17:06|0.00030405
10:17:06|0.00030405
10:17:07|0.00030405
10:17:08|0.00030406
10:17:09|0.00030405
10:17:09|0.00030405
10:17:10|0.00030405
10:17:11|0.00030405
10:17:12|0.00030405
10:17:12|0.00030405
10:17:13|0.00030405
10:17:14|0.00030405
10:17:14|0.00030405
10:17:15|0.00030405
10:17:15|0.00030401
10:17:16|0.00030401
10:17:16|0.00030401
10:17:17|0.00030402
10:17:18|0.00030401
10:17:18|0.00030401
10:17:19|0.00030401
10:17:19|0.00030401
10:17:20|0.00030401
10:17:21|0.00030401
10:17:22|0.00030401
10:17:23|0.000304
10:17:23|0.00030395
10:17:24|0.00030395
10:17:24|0.00030395
10:17:25|0.00030395
10:17:26|0.00030395
10:17:26|0.00030395
10:17:27|0.00030395
10:17:28|0.00030395
10:17:28|0.00030395
10:17:29|0.00030395
10:17:29|0.00030395
10:17:30|0.00030368
10:17:31|0.00030378
10:17:31|0.00030368
10:17:32|0.00030368
10:17:33|0.00030368
10:17:33|0.00030368
10:17:34|0.00030368
10:17:34|0.00030368
10:17:35|0.00030368
10:17:35|0.00030368
10:17:36|0.00030368
10:17:37|0.00030368
10:17:38|0.00030368
10:17:38|0.00030368
10:17:39|0.00030368
10:17:39|0.00030368
10:17:40|0.00030368
10:17:41|0.0003037
10:17:41|0.0003037
10:17:42|0.00030368
10:17:43|0.00030368
10:17:44|0.00030368
10:17:44|0.00030368
10:17:45|0.00030368
10:17:45|0.00030374
10:17:46|0.00030371
10:17:47|0.00030371
10:17:48|0.00030371
10:17:48|0.00030377
10:17:49|0.00030377
10:17:50|0.00030377
10:17:50|0.00030371
10:17:51|0.00030371
10:17:52|0.00030371
10:17:52|0.00030371
10:17:53|0.00030371
10:17:54|0.00030371
10:17:55|0.00030371
10:17:56|0.000304
10:17:56|0.00030382
10:17:57|0.00030382
10:17:58|0.00030382
10:17:58|0.0003038
10:17:59|0.00030398
10:18:00|0.00030398
10:18:00|0.00030398
10:18:01|0.00030398
10:18:02|0.00030398
10:18:02|0.00030398
10:18:03|0.0003038
10:18:04|0.00030367
10:18:04|0.00030367
10:18:05|0.00030367
10:18:06|0.00030367
10:18:07|0.00030363
10:18:08|0.00030363
10:18:09|0.0003038
10:18:10|0.0003038
10:18:10|0.0003038
10:18:11|0.0003038
10:18:12|0.00030376
10:18:13|0.00030376
10:18:14|0.00030375
10:18:14|0.00030363
10:18:15|0.00030363
10:18:16|0.00030363
10:18:16|0.00030374
10:18:17|0.00030374
10:18:17|0.00030373
10:18:18|0.00030373
10:18:19|0.00030373
10:18:19|0.00030373
10:18:20|0.00030373
10:18:20|0.00030373
10:18:21|0.00030363
10:18:21|0.00030362
10:18:22|0.00030362
10:18:23|0.00030362
10:18:23|0.00030362
10:18:24|0.00030362
10:18:25|0.00030362
10:18:25|0.00030362
10:18:26|0.00030362
10:18:26|0.0003036
10:18:27|0.00030361
10:18:28|0.00030363
10:18:29|0.00030362
10:18:30|0.00030379
10:18:31|0.00030379
10:18:31|0.00030379
10:18:32|0.00030357
10:18:32|0.00030357
10:18:33|0.00030357
10:18:33|0.00030357
10:18:34|0.00030357
10:18:35|0.00030358
10:18:36|0.00030358
10:18:36|0.00030358
10:18:37|0.00030357
10:18:38|0.00030357
10:18:38|0.00030351
10:18:38|0.00030351
10:18:39|0.00030351
10:18:40|0.00030351
10:18:40|0.00030351
10:18:41|0.00030351
10:18:42|0.00030367
10:18:42|0.0003037
10:18:43|0.00030353
10:18:44|0.00030353
10:18:45|0.00030352
10:18:46|0.00030351
10:18:47|0.00030351
10:18:47|0.00030351
10:18:48|0.00030351
10:18:50|0.00030351
10:18:50|0.00030351
10:18:51|0.00030351
10:18:51|0.00030351
10:18:52|0.00030351
10:18:53|0.00030351
10:18:54|0.00030351
10:18:55|0.00030351
10:18:55|0.00030374
10:18:56|0.00030374
10:18:57|0.00030362
10:18:58|0.00030362
10:19:00|0.00030362
10:19:01|0.00030362
10:19:02|0.00030362
10:19:02|0.00030362
10:19:03|0.00030362
10:19:04|0.00030353
10:19:05|0.00030362
10:19:06|0.00030352
10:19:07|0.00030352
10:19:07|0.00030362
10:19:08|0.00030362
10:19:09|0.00030362
10:19:09|0.00030362
10:19:09|0.00030362
10:19:10|0.00030362
10:19:11|0.00030368
10:19:11|0.00030368
10:19:12|0.00030368
10:19:12|0.00030368
10:19:12|0.00030368
10:19:13|0.00030364
10:19:14|0.00030364
10:19:15|0.00030364
10:19:15|0.00030364
10:19:16|0.00030364
10:19:16|0.00030364
10:19:16|0.00030364
10:19:17|0.00030364
10:19:17|0.00030364
10:19:18|0.00030364
10:19:18|0.00030364
10:19:19|0.00030368
10:19:20|0.00030368
10:19:20|0.00030368
10:19:22|0.00030368
10:19:23|0.00030368
10:19:23|0.00030369
10:19:24|0.00030369
10:19:25|0.0003038
10:19:25|0.0003038
10:19:26|0.00030369
10:19:26|0.00030369
10:19:27|0.0003037
10:19:28|0.0003037
10:19:28|0.00030369
10:19:29|0.00030369
10:19:29|0.00030369
10:19:30|0.00030369
10:19:31|0.00030369
10:19:31|0.00030379
10:19:32|0.00030379
10:19:33|0.00030379
10:19:34|0.00030379
10:19:34|0.00030379
10:19:35|0.00030379
10:19:35|0.00030379
10:19:36|0.00030379
10:19:36|0.00030379
10:19:37|0.00030379
10:19:37|0.00030379
10:19:38|0.00030379
10:19:38|0.00030379
10:19:39|0.00030379
10:19:39|0.00030379
10:19:40|0.00030379
10:19:40|0.00030379
10:19:41|0.00030379
10:19:42|0.00030379
10:19:42|0.00030379
10:19:43|0.00030379
10:19:43|0.0003037
10:19:44|0.0003038
10:19:45|0.0003038
10:19:46|0.0003038
10:19:47|0.0003038
10:19:48|0.0003038
10:19:48|0.0003038
10:19:49|0.0003037
10:19:50|0.0003037
10:19:50|0.0003037
10:19:51|0.0003037
10:19:52|0.00030364
10:19:53|0.00030364
10:19:54|0.0003037
10:19:54|0.0003037
10:19:56|0.0003037
10:19:57|0.0003037
10:19:57|0.00030369
10:19:58|0.0003037
10:19:59|0.0003037
10:20:00|0.0003037
10:20:01|0.0003037
10:20:02|0.000304
10:20:03|0.00030391
10:20:04|0.00030391
10:20:05|0.0003042
10:20:06|0.0003042
10:20:06|0.0003042
10:20:07|0.0003042
10:20:07|0.00030398
10:20:08|0.00030398
10:20:08|0.00030398
10:20:09|0.00030404
10:20:10|0.00030404
10:20:10|0.00030405
10:20:11|0.00030405
10:20:12|0.00030405
10:20:12|0.00030396
10:20:13|0.0003042
10:20:13|0.0003042
10:20:14|0.00030428
10:20:15|0.00030428
10:20:16|0.00030428
10:20:16|0.00030428
10:20:17|0.00030428
10:20:17|0.00030428
10:20:18|0.00030428
10:20:18|0.00030428
10:20:19|0.00030428
10:20:19|0.0003042
10:20:20|0.0003042
10:20:21|0.0003042
10:20:21|0.00030429
10:20:22|0.00030436
10:20:22|0.00030436
10:20:22|0.00030425
10:20:23|0.00030428
10:20:23|0.00030428
10:20:24|0.00030428
10:20:24|0.00030428
10:20:25|0.00030432
10:20:26|0.00030432
10:20:26|0.00030435
10:20:27|0.00030435
10:20:28|0.00030432
10:20:28|0.00030433
10:20:29|0.00030433
10:20:29|0.00030433
10:20:29|0.00030433
10:20:30|0.00030433
10:20:30|0.00030433
10:20:31|0.00030436
10:20:31|0.00030436
10:20:31|0.00030436
10:20:32|0.00030436
10:20:32|0.00030436
10:20:33|0.00030436
10:20:33|0.00030436
10:20:33|0.00030436
10:20:34|0.00030436
10:20:34|0.00030443
10:20:35|0.00030443
10:20:35|0.00030443
10:20:36|0.00030443
10:20:36|0.00030445
10:20:36|0.00030445
10:20:37|0.00030445
10:20:38|0.00030445
10:20:38|0.00030449
10:20:38|0.00030449
10:20:39|0.00030449
10:20:39|0.00030449
10:20:40|0.00030449
10:20:40|0.00030445
10:20:41|0.00030444
10:20:42|0.00030444
10:20:42|0.00030449
10:20:43|0.00030445
10:20:44|0.00030445
10:20:44|0.00030445
10:20:44|0.00030445
10:20:45|0.00030445
10:20:45|0.00030445
10:20:46|0.00030445
10:20:47|0.00030449
10:20:47|0.0003045
10:20:48|0.0003045
10:20:50|0.000305
10:20:51|0.00030478
10:20:52|0.00030481
10:20:53|0.00030484
10:20:54|0.00030484
10:20:54|0.00030486
10:20:55|0.00030486
10:20:57|0.000305
10:20:58|0.000305
10:20:59|0.0003051
10:21:00|0.0003051
10:21:01|0.000305
10:21:02|0.000305
10:21:03|0.00030483
10:21:04|0.00030486
10:21:04|0.00030486
10:21:05|0.00030486
10:21:05|0.00030486
10:21:06|0.00030502
10:21:07|0.00030502
10:21:07|0.00030487
10:21:07|0.000305
10:21:08|0.0003051
10:21:08|0.0003051
10:21:09|0.00030503
10:21:10|0.00030503
10:21:10|0.00030503
10:21:11|0.00030544
10:21:12|0.00030563
10:21:13|0.00030563
10:21:14|0.00030563
10:21:15|0.00030571
10:21:16|0.00030571
10:21:16|0.00030571
10:21:17|0.00030571
10:21:17|0.00030571
10:21:18|0.00030571
10:21:18|0.00030571
10:21:19|0.00030571
10:21:20|0.00030571
10:21:20|0.00030553
10:21:21|0.00030553
10:21:22|0.00030552
10:21:22|0.00030532
10:21:23|0.00030532
10:21:24|0.00030551
10:21:25|0.00030551
10:21:25|0.00030551
10:21:26|0.00030551
10:21:27|0.0003055
10:21:28|0.0003055
10:21:28|0.00030552
10:21:29|0.00030552
10:21:29|0.00030552
10:21:30|0.00030552
10:21:30|0.00030552
10:21:31|0.00030552
10:21:32|0.00030559
10:21:32|0.00030562
10:21:33|0.00030562
10:21:33|0.00030562
10:21:34|0.00030562
10:21:35|0.00030562
10:21:35|0.00030562
10:21:35|0.00030553
10:21:36|0.00030553
10:21:37|0.00030553
10:21:37|0.00030552
10:21:38|0.00030552
10:21:39|0.00030559
10:21:39|0.00030559
10:21:41|0.00030559
10:21:41|0.00030559
10:21:42|0.00030554
10:21:42|0.00030554
10:21:43|0.00030554
10:21:44|0.00030554
10:21:45|0.00030554
10:21:45|0.00030554
10:21:46|0.00030554
10:21:47|0.00030554
10:21:48|0.00030554
10:21:48|0.00030555
10:21:49|0.00030555
10:21:49|0.000306
10:21:50|0.00030597
10:21:51|0.00030604
10:21:52|0.00030604
10:21:53|0.00030604
10:21:54|0.00030604
10:21:55|0.00030604
10:21:56|0.00030606
10:21:57|0.00030606
10:21:58|0.00030606
10:21:59|0.00030606
10:21:59|0.00030606
10:22:00|0.00030605
10:22:01|0.00030564
10:22:02|0.00030606
10:22:03|0.00030605
10:22:03|0.00030605
10:22:04|0.00030605
10:22:04|0.00030605
10:22:05|0.00030574
10:22:05|0.00030574
10:22:06|0.00030574
10:22:06|0.000306
10:22:07|0.000306
10:22:08|0.000306
10:22:09|0.000306
10:22:09|0.000306
10:22:10|0.000306
10:22:11|0.000306
10:22:11|0.00030599
10:22:11|0.00030567
10:22:12|0.00030567
10:22:13|0.00030567
10:22:14|0.00030567
10:22:14|0.00030556
10:22:15|0.00030556
10:22:15|0.00030556
10:22:16|0.00030576
10:22:16|0.00030576
10:22:17|0.00030576
10:22:18|0.00030576
10:22:18|0.00030576
10:22:19|0.00030576
10:22:20|0.00030576
10:22:20|0.00030576
10:22:21|0.000306
10:22:22|0.00030603
10:22:23|0.00030603
10:22:23|0.00030603
10:22:24|0.00030602
10:22:25|0.00030603
10:22:25|0.00030603
10:22:25|0.00030604
10:22:26|0.00030604
10:22:27|0.00030604
10:22:27|0.00030604
10:22:27|0.00030604
10:22:28|0.00030605
10:22:29|0.00030605
10:22:29|0.00030605
10:22:30|0.00030605
10:22:30|0.00030605
10:22:31|0.00030605
10:22:31|0.00030605
10:22:32|0.00030606
10:22:33|0.00030606
10:22:34|0.00030605
10:22:35|0.00030605
10:22:35|0.00030609
10:22:36|0.00030611
10:22:36|0.00030611
10:22:37|0.00030611
10:22:38|0.00030605
10:22:38|0.00030605
10:22:39|0.00030605
10:22:40|0.00030605
10:22:41|0.00030611
10:22:42|0.00030605
10:22:43|0.0003062
10:22:43|0.0003062
10:22:44|0.0003062
10:22:44|0.00030643
10:22:45|0.00030643
10:22:46|0.00030643
10:22:46|0.00030643
10:22:47|0.00030638
10:22:48|0.00030638
10:22:49|0.0003064
10:22:49|0.0003062
10:22:49|0.0003062
10:22:50|0.00030618
10:22:51|0.00030619
10:22:52|0.00030611
10:22:52|0.00030609
10:22:53|0.00030609
10:22:54|0.00030609
10:22:54|0.00030609
10:22:55|0.00030609
10:22:56|0.00030605
10:22:56|0.00030606
10:22:57|0.00030606
10:22:58|0.00030606
10:22:58|0.00030606
10:22:59|0.00030554
10:22:59|0.00030609
10:23:00|0.00030556
10:23:01|0.00030607
10:23:02|0.00030605
10:23:03|0.00030605
10:23:04|0.00030605
10:23:04|0.00030605
10:23:05|0.00030605
10:23:06|0.00030605
10:23:06|0.00030606
10:23:06|0.00030606
10:23:08|0.00030579
10:23:08|0.00030579
10:23:09|0.00030578
10:23:09|0.00030578
10:23:10|0.00030578
10:23:11|0.00030604
10:23:12|0.000306
10:23:12|0.000306
10:23:13|0.000306
10:23:13|0.0003055
10:23:14|0.0003055
10:23:14|0.0003055
10:23:15|0.0003055
10:23:16|0.00030597
10:23:16|0.00030597
10:23:17|0.00030597
10:23:18|0.00030597
10:23:19|0.00030533
10:23:19|0.00030574
10:23:20|0.00030578
10:23:20|0.00030578
10:23:21|0.00030578
10:23:21|0.00030578
10:23:22|0.00030552
10:23:22|0.00030552
10:23:23|0.00030552
10:23:24|0.00030599
10:23:25|0.00030578
10:23:26|0.00030578
10:23:27|0.00030554
10:23:28|0.00030565
10:23:29|0.00030567
10:23:29|0.00030567
10:23:30|0.00030567
10:23:31|0.00030567
10:23:31|0.00030569
10:23:32|0.0003057
10:23:32|0.0003057
10:23:33|0.0003057
10:23:33|0.0003057
10:23:34|0.0003057
10:23:34|0.00030555
10:23:35|0.00030555
10:23:36|0.00030549
10:23:36|0.00030549
10:23:37|0.00030549
10:23:37|0.00030549
10:23:37|0.00030566
10:23:38|0.00030566
10:23:38|0.00030566
10:23:39|0.00030566
10:23:40|0.00030566
10:23:40|0.00030566
10:23:41|0.00030566
10:23:42|0.00030566
10:23:42|0.00030566
10:23:43|0.00030534
10:23:43|0.00030534
10:23:44|0.00030534
10:23:45|0.00030534
10:23:45|0.00030563
10:23:46|0.00030563
10:23:47|0.00030563
10:23:47|0.00030534
10:23:48|0.00030535
10:23:49|0.0003055
10:23:49|0.00030532
10:23:50|0.00030532
10:23:51|0.00030532
10:23:51|0.00030505
10:23:52|0.00030505
10:23:52|0.00030505
10:23:53|0.00030505
10:23:53|0.00030505
10:23:54|0.00030505
10:23:55|0.00030505
10:23:56|0.00030521
10:23:58|0.00030521
10:23:58|0.00030548
10:23:59|0.00030548
10:24:00|0.00030524
10:24:00|0.00030524
10:24:01|0.00030524
10:24:02|0.00030559
10:24:03|0.00030559
10:24:04|0.00030559
10:24:04|0.00030559
10:24:05|0.00030559
10:24:05|0.00030559
10:24:06|0.00030559
10:24:07|0.00030559
10:24:07|0.0003055
10:24:07|0.0003055
10:24:08|0.0003055
10:24:09|0.0003055
10:24:09|0.00030534
10:24:10|0.00030534
10:24:11|0.00030555
10:24:11|0.00030555
10:24:12|0.00030539
10:24:12|0.00030539
10:24:13|0.00030534
10:24:13|0.00030534
10:24:14|0.00030533
10:24:15|0.00030534
10:24:16|0.00030534
10:24:17|0.00030539
10:24:17|0.0003053
10:24:18|0.0003053
10:24:19|0.0003053
10:24:19|0.0003053
10:24:20|0.00030521
10:24:21|0.00030521
10:24:21|0.00030521
10:24:21|0.00030521
10:24:22|0.00030535
10:24:24|0.00030523
10:24:24|0.00030523
10:24:25|0.00030523
10:24:26|0.00030523
10:24:27|0.00030523
10:24:28|0.00030534
10:24:28|0.00030534
10:24:29|0.00030534
10:24:30|0.00030526
10:24:30|0.00030526
10:24:31|0.00030526
10:24:32|0.0003054
10:24:32|0.00030556
10:24:33|0.00030556
10:24:33|0.00030556
10:24:34|0.00030551
10:24:34|0.0003056
10:24:34|0.0003056
10:24:35|0.0003056
10:24:36|0.0003056
10:24:37|0.0003056
10:24:38|0.00030555
10:24:39|0.00030555
10:24:39|0.00030533
10:24:40|0.00030533
10:24:40|0.00030555
10:24:41|0.00030555
10:24:41|0.00030555
10:24:42|0.00030555
10:24:43|0.00030555
10:24:43|0.00030534
10:24:44|0.00030558
10:24:45|0.00030558
10:24:45|0.00030558
10:24:45|0.00030558
10:24:46|0.00030558
10:24:46|0.00030558
10:24:47|0.00030558
10:24:47|0.00030558
10:24:48|0.00030558
10:24:48|0.00030558
10:24:49|0.00030558
10:24:49|0.00030558
10:24:50|0.00030527
10:24:50|0.00030527
10:24:51|0.00030527
10:24:52|0.00030527
10:24:52|0.00030527
10:24:52|0.00030529
10:24:53|0.00030529
10:24:53|0.00030528
10:24:54|0.00030527
10:24:54|0.00030521
10:24:55|0.00030524
10:24:56|0.00030526
10:24:57|0.00030526
10:24:58|0.00030525
10:24:59|0.00030525
10:25:00|0.00030525
10:25:01|0.00030525
10:25:02|0.00030525
10:25:03|0.00030525
10:25:04|0.00030525
10:25:05|0.00030525
10:25:06|0.00030519
10:25:06|0.00030519
10:25:07|0.00030519
10:25:08|0.00030519
10:25:08|0.00030519
10:25:09|0.00030525
10:25:10|0.00030525
10:25:11|0.00030525
10:25:11|0.00030519
10:25:12|0.00030519
10:25:12|0.00030519
10:25:13|0.00030525
10:25:14|0.00030519
10:25:14|0.00030519
10:25:15|0.00030557
10:25:15|0.00030557
10:25:16|0.00030557
10:25:17|0.00030549
10:25:18|0.00030549
10:25:18|0.0003056
10:25:19|0.0003056
10:25:20|0.00030556
10:25:21|0.00030525
10:25:22|0.00030525
10:25:24|0.0003056
10:25:24|0.0003056
10:25:25|0.0003056
10:25:26|0.0003056
10:25:26|0.0003056
10:25:27|0.0003056
10:25:28|0.0003056
10:25:29|0.00030556
10:25:29|0.0003056
10:25:30|0.00030566
10:25:31|0.00030566
10:25:31|0.00030566
10:25:32|0.00030566
10:25:33|0.00030566
10:25:33|0.00030553
10:25:34|0.00030541
10:25:35|0.00030541
10:25:36|0.00030541
10:25:36|0.00030541
10:25:37|0.00030541
10:25:37|0.00030541
10:25:38|0.00030538
10:25:38|0.00030538
10:25:39|0.00030538
10:25:39|0.00030538
10:25:40|0.00030537
10:25:40|0.000305
10:25:41|0.000305
10:25:42|0.000305
10:25:42|0.000305
10:25:42|0.000305
10:25:43|0.000305
10:25:43|0.000305
10:25:44|0.000305
10:25:45|0.00030502
10:25:45|0.00030502
10:25:46|0.00030502
10:25:46|0.00030517
10:25:47|0.00030536
10:25:47|0.00030536
10:25:48|0.00030536
10:25:48|0.00030536
10:25:48|0.00030536
10:25:49|0.00030536
10:25:50|0.00030536
10:25:50|0.00030536
10:25:50|0.00030536
10:25:51|0.00030536
10:25:51|0.00030536
10:25:51|0.00030536
10:25:53|0.00030536
10:25:53|0.00030536
10:25:53|0.00030536
10:25:55|0.00030517
10:25:55|0.00030517
10:25:57|0.00030517
10:25:58|0.00030517
10:25:59|0.00030517
10:26:00|0.00030517
10:26:01|0.0003053
10:26:02|0.00030556
10:26:03|0.00030556
10:26:04|0.00030556
10:26:04|0.00030556
10:26:05|0.00030536
10:26:05|0.00030525
10:26:06|0.00030525
10:26:07|0.00030525
10:26:07|0.00030525
10:26:09|0.00030525
10:26:10|0.00030524
10:26:10|0.00030524
10:26:11|0.00030524
10:26:11|0.00030524
10:26:12|0.00030524
10:26:13|0.00030524
10:26:13|0.00030524
10:26:14|0.00030524
10:26:15|0.00030524
10:26:15|0.00030524
10:26:16|0.00030524
10:26:17|0.00030517
10:26:17|0.00030517
10:26:18|0.00030517
10:26:19|0.00030517
10:26:19|0.00030517
10:26:20|0.00030517
10:26:21|0.00030517
10:26:22|0.00030524
10:26:22|0.00030517
10:26:23|0.00030517
10:26:24|0.00030525
10:26:24|0.00030525
10:26:25|0.00030524
10:26:25|0.00030524
10:26:26|0.00030524
10:26:26|0.00030524
10:26:26|0.00030524
10:26:27|0.00030524
10:26:27|0.00030524
10:26:27|0.00030524
10:26:28|0.00030518
10:26:28|0.00030525
10:26:29|0.00030525
10:26:29|0.00030525
10:26:30|0.00030525
10:26:30|0.000305
10:26:31|0.000305
10:26:31|0.00030524
10:26:32|0.00030524
10:26:32|0.00030524
10:26:33|0.00030524
10:26:33|0.00030524
10:26:34|0.00030524
10:26:35|0.00030524
10:26:35|0.00030524
10:26:36|0.00030524
10:26:36|0.00030524
10:26:37|0.00030524
10:26:38|0.00030524
10:26:38|0.00030523
10:26:39|0.00030523
10:26:39|0.00030523
10:26:40|0.00030523
10:26:41|0.00030523
10:26:41|0.00030523
10:26:41|0.00030523
10:26:42|0.00030523
10:26:42|0.00030523
10:26:42|0.00030523
10:26:43|0.00030523
10:26:43|0.00030523
10:26:44|0.00030523
10:26:44|0.00030523
10:26:45|0.00030523
10:26:46|0.00030523
10:26:47|0.00030521
10:26:48|0.00030521
10:26:48|0.00030521
10:26:49|0.00030521
10:26:50|0.00030521
10:26:51|0.00030521
10:26:51|0.00030501
10:26:53|0.00030501
10:26:54|0.00030501
10:26:54|0.00030501
10:26:56|0.00030508
10:26:56|0.00030508
10:26:57|0.00030508
10:26:57|0.00030508
10:26:58|0.00030508
10:26:59|0.00030503
10:27:00|0.000305
10:27:01|0.000305
10:27:02|0.00030507
10:27:02|0.00030507
10:27:03|0.00030505
10:27:04|0.00030505
10:27:04|0.00030505
10:27:05|0.00030505
10:27:06|0.00030505
10:27:07|0.000305
10:27:08|0.000305
10:27:08|0.000305
10:27:09|0.00030424
10:27:09|0.00030424
10:27:10|0.00030499
10:27:11|0.00030499
10:27:11|0.00030499
10:27:12|0.00030499
10:27:13|0.00030494
10:27:13|0.00030494
10:27:14|0.0003047
10:27:14|0.0003047
10:27:15|0.0003047
10:27:16|0.0003047
10:27:16|0.0003047
10:27:17|0.00030485
10:27:18|0.00030486
10:27:19|0.00030484
10:27:20|0.00030475
10:27:20|0.00030475
10:27:21|0.00030475
10:27:21|0.00030475
10:27:22|0.00030505
10:27:22|0.00030507
10:27:23|0.00030493
10:27:24|0.00030493
10:27:24|0.00030493
10:27:25|0.00030493
10:27:25|0.00030493
10:27:26|0.00030493
10:27:27|0.00030493
10:27:27|0.00030507
10:27:28|0.00030507
10:27:28|0.00030493
10:27:29|0.00030493
10:27:29|0.00030493
10:27:30|0.00030493
10:27:31|0.00030493
10:27:32|0.00030503
10:27:32|0.00030503
10:27:33|0.00030503
10:27:33|0.00030503
10:27:34|0.00030503
10:27:35|0.00030503
10:27:36|0.00030503
10:27:36|0.00030503
10:27:37|0.00030503
10:27:37|0.00030503
10:27:38|0.00030503
10:27:39|0.00030495
10:27:39|0.00030495
10:27:40|0.00030495
10:27:41|0.00030495
10:27:42|0.00030495
10:27:42|0.00030495
10:27:43|0.00030499
10:27:43|0.00030495
10:27:44|0.00030495
10:27:45|0.00030495
10:27:45|0.00030499
10:27:46|0.00030495
10:27:47|0.00030495
10:27:47|0.00030495
10:27:48|0.00030495
10:27:48|0.00030495
10:27:48|0.00030495
10:27:49|0.00030495
10:27:50|0.00030495
10:27:50|0.00030495
10:27:51|0.00030495
10:27:51|0.00030495
10:27:52|0.00030495
10:27:53|0.00030495
10:27:54|0.00030494
10:27:55|0.00030494
10:27:56|0.00030495
10:27:56|0.00030495
10:27:57|0.00030495
10:27:58|0.00030495
10:27:58|0.00030495
10:27:59|0.00030495
10:28:00|0.00030495
10:28:01|0.00030494
10:28:02|0.00030495
10:28:03|0.000305
10:28:03|0.00030503
10:28:04|0.00030507
10:28:05|0.00030495
10:28:06|0.000305
10:28:07|0.000305
10:28:08|0.000305
10:28:08|0.000305
10:28:09|0.00030523
10:28:10|0.00030523
10:28:10|0.00030523
10:28:12|0.00030523
10:28:12|0.00030517
10:28:12|0.00030517
10:28:13|0.00030517
10:28:13|0.00030517
10:28:14|0.00030517
10:28:14|0.00030517
10:28:16|0.00030517
10:28:16|0.00030517
10:28:17|0.00030517
10:28:17|0.00030518
10:28:18|0.00030518
10:28:18|0.00030518
10:28:18|0.00030518
10:28:19|0.00030524
10:28:20|0.00030522
10:28:20|0.00030524
10:28:21|0.00030524
10:28:22|0.00030524
10:28:23|0.0003052
10:28:24|0.00030524
10:28:24|0.00030524
10:28:25|0.00030524
10:28:26|0.00030524
10:28:26|0.00030524
10:28:26|0.00030524
10:28:27|0.00030524
10:28:28|0.00030524
10:28:29|0.00030524
10:28:30|0.00030524
10:28:30|0.00030518
10:28:31|0.00030518
10:28:32|0.00030518
10:28:33|0.00030518
10:28:33|0.00030518
10:28:34|0.00030518
10:28:35|0.0003052
10:28:36|0.0003052
10:28:36|0.0003052
10:28:37|0.0003052
10:28:37|0.0003052
10:28:38|0.00030518
10:28:39|0.00030518
10:28:39|0.00030524
10:28:40|0.00030524
10:28:40|0.00030524
10:28:41|0.00030524
10:28:41|0.00030524
10:28:42|0.00030524
10:28:42|0.00030524
10:28:43|0.00030524
10:28:43|0.00030524
10:28:44|0.0003052
10:28:44|0.0003052
10:28:45|0.0003052
10:28:46|0.00030501
10:28:46|0.00030501
10:28:46|0.00030501
10:28:47|0.00030523
10:28:47|0.00030523
10:28:48|0.00030523
10:28:48|0.00030524
10:28:49|0.00030524
10:28:49|0.00030505
10:28:50|0.00030505
10:28:51|0.00030505
10:28:52|0.00030505
10:28:53|0.00030524
10:28:53|0.00030524
10:28:54|0.0003052
10:28:55|0.00030524
10:28:55|0.00030521
10:28:56|0.00030521
10:28:56|0.00030518
10:28:57|0.00030523
10:28:58|0.00030523
10:28:59|0.00030523
10:29:00|0.00030506
10:29:01|0.00030521
10:29:01|0.00030521
10:29:02|0.00030521
10:29:02|0.00030521
10:29:03|0.00030521
10:29:04|0.0003052
10:29:04|0.0003052
10:29:05|0.0003052
10:29:06|0.0003052
10:29:07|0.0003052
10:29:08|0.0003052
10:29:08|0.0003052
10:29:09|0.0003052
10:29:10|0.0003052
10:29:10|0.0003052
10:29:11|0.00030519
10:29:12|0.00030519
10:29:13|0.00030519
10:29:14|0.00030519
10:29:14|0.00030519
10:29:15|0.00030519
10:29:15|0.00030519
10:29:16|0.00030519
10:29:17|0.00030519
10:29:18|0.00030519
10:29:19|0.00030518
10:29:19|0.00030518
10:29:20|0.00030501
10:29:20|0.00030481
10:29:21|0.00030481
10:29:22|0.0003048
10:29:23|0.00030511
10:29:23|0.00030511
10:29:24|0.00030511
10:29:24|0.00030511
10:29:25|0.00030511
10:29:26|0.00030511
10:29:27|0.00030511
10:29:27|0.00030511
10:29:27|0.00030511
10:29:28|0.00030511
10:29:29|0.00030511
10:29:29|0.00030511
10:29:30|0.00030493
10:29:30|0.00030492
10:29:31|0.00030492
10:29:31|0.00030492
10:29:32|0.00030492
10:29:32|0.00030482
10:29:33|0.00030482
10:29:33|0.00030482
10:29:34|0.00030482
10:29:35|0.00030482
10:29:36|0.00030482
10:29:36|0.0003049
10:29:37|0.0003049
10:29:38|0.0003049
10:29:38|0.0003049
10:29:39|0.00030491
10:29:40|0.00030491
10:29:40|0.00030491
10:29:40|0.00030491
10:29:41|0.00030491
10:29:42|0.00030491
10:29:42|0.00030491
10:29:43|0.00030491
10:29:44|0.00030492
10:29:45|0.00030492
10:29:45|0.00030492
10:29:46|0.00030492
10:29:47|0.00030492
10:29:48|0.00030492
10:29:48|0.00030495
10:29:50|0.00030495
10:29:51|0.00030495
10:29:52|0.00030495
10:29:53|0.00030492
10:29:54|0.0003048
10:29:55|0.0003048
10:29:56|0.0003048
10:29:57|0.0003048
10:29:57|0.0003048
10:29:58|0.0003049
10:29:58|0.0003049
10:29:59|0.00030492
10:30:00|0.00030492
10:30:01|0.00030492
10:30:01|0.00030492
10:30:02|0.00030492
10:30:02|0.00030492
10:30:03|0.00030492
10:30:03|0.00030492
10:30:04|0.00030492
10:30:04|0.00030492
10:30:05|0.00030492
10:30:05|0.00030492
10:30:06|0.00030492
10:30:06|0.00030492
10:30:07|0.00030492
10:30:07|0.00030492
10:30:08|0.00030492
10:30:08|0.00030492
10:30:09|0.00030492
10:30:09|0.00030491
10:30:10|0.00030484
10:30:10|0.00030484
10:30:11|0.00030491
10:30:11|0.00030491
10:30:13|0.000304
10:30:13|0.00030457
10:30:14|0.00030457
10:30:14|0.0003048
10:30:15|0.0003048
10:30:15|0.0003048
10:30:16|0.0003048
10:30:16|0.00030433
10:30:17|0.00030473
10:30:17|0.00030473
10:30:18|0.00030473
10:30:19|0.00030473
10:30:19|0.00030437
10:30:20|0.00030437
10:30:20|0.00030437
10:30:20|0.00030437
10:30:21|0.00030437
10:30:21|0.00030437
10:30:22|0.00030437
10:30:23|0.00030437
10:30:23|0.00030437
10:30:23|0.00030437
10:30:24|0.00030437
10:30:24|0.00030437
10:30:25|0.00030437
10:30:25|0.00030437
10:30:25|0.00030437
10:30:26|0.00030437
10:30:26|0.00030437
10:30:27|0.00030437
10:30:27|0.00030437
10:30:28|0.00030433
10:30:28|0.00030432
10:30:29|0.00030432
10:30:30|0.00030432
10:30:30|0.00030432
10:30:30|0.00030432
10:30:31|0.00030434
10:30:31|0.00030434
10:30:32|0.00030434
10:30:32|0.00030434
10:30:33|0.00030417
10:30:33|0.00030433
10:30:34|0.00030433
10:30:35|0.00030433
10:30:35|0.00030435
10:30:36|0.00030435
10:30:36|0.00030434
10:30:37|0.00030434
10:30:38|0.0003048
10:30:38|0.00030438
10:30:39|0.00030438
10:30:39|0.00030438
10:30:39|0.00030438
10:30:40|0.00030438
10:30:40|0.00030479
10:30:41|0.00030479
10:30:41|0.00030479
10:30:41|0.00030479
10:30:42|0.00030479
10:30:42|0.00030479
10:30:43|0.00030479
10:30:43|0.00030479
10:30:44|0.00030479
10:30:44|0.00030479
10:30:45|0.00030479
10:30:45|0.00030469
10:30:45|0.00030469
10:30:46|0.00030469
10:30:46|0.00030469
10:30:47|0.00030469
10:30:48|0.00030479
10:30:49|0.00030477
10:30:50|0.00030477
10:30:51|0.00030477
10:30:52|0.00030468
10:30:53|0.00030473
10:30:53|0.00030473
10:30:54|0.00030473
10:30:54|0.00030473
10:30:55|0.00030473
10:30:56|0.00030473
10:30:57|0.00030473
10:30:57|0.00030478
10:30:58|0.00030468
10:30:59|0.00030468
10:31:00|0.00030468
10:31:00|0.00030476
10:31:01|0.00030476
10:31:01|0.00030476
10:31:02|0.00030476
10:31:03|0.00030479
10:31:03|0.00030476
10:31:04|0.00030476
10:31:05|0.00030476
10:31:05|0.00030476
10:31:07|0.00030476
10:31:07|0.00030476
10:31:08|0.00030476
10:31:09|0.00030476
10:31:10|0.00030476
10:31:10|0.00030476
10:31:11|0.00030476
10:31:11|0.00030479
10:31:12|0.00030479
10:31:12|0.00030477
10:31:13|0.00030477
10:31:13|0.00030477
10:31:14|0.00030477
10:31:14|0.00030477
10:31:15|0.00030477
10:31:16|0.00030476
10:31:16|0.00030476
10:31:17|0.00030476
10:31:17|0.00030476
10:31:18|0.00030476
10:31:18|0.00030476
10:31:18|0.00030476
10:31:19|0.00030477
10:31:20|0.00030477
10:31:20|0.00030477
10:31:21|0.00030477
10:31:22|0.00030476
10:31:23|0.00030476
10:31:23|0.00030476
10:31:23|0.00030476
10:31:24|0.00030476
10:31:24|0.00030476
10:31:25|0.00030476
10:31:26|0.00030476
10:31:26|0.00030476
10:31:27|0.00030476
10:31:27|0.00030476
10:31:28|0.00030478
10:31:28|0.00030478
10:31:29|0.0003048
10:31:30|0.0003048
10:31:31|0.0003048
10:31:31|0.0003048
10:31:32|0.0003048
10:31:33|0.0003048
10:31:33|0.0003048
10:31:34|0.0003048
10:31:34|0.0003048
10:31:36|0.00030481
10:31:36|0.00030481
10:31:37|0.00030481
10:31:38|0.00030476
10:31:38|0.00030476
10:31:39|0.00030476
10:31:40|0.00030476
10:31:40|0.00030476
10:31:41|0.00030476
10:31:41|0.00030478
10:31:42|0.00030478
10:31:42|0.00030478
10:31:42|0.00030478
10:31:43|0.00030478
10:31:44|0.00030478
10:31:44|0.00030478
10:31:45|0.00030478
10:31:45|0.00030478
10:31:46|0.00030478
10:31:47|0.00030478
10:31:47|0.00030478
10:31:48|0.00030478
10:31:49|0.00030476
10:31:50|0.00030476
10:31:51|0.00030479
10:31:53|0.00030468
10:31:53|0.00030476
10:31:55|0.00030476
10:31:56|0.0003048
10:31:57|0.0003048
10:31:58|0.00030479
10:31:58|0.00030479
10:32:00|0.00030479
10:32:00|0.0003049
10:32:01|0.0003049
10:32:01|0.00030488
10:32:02|0.0003048
10:32:02|0.00030478
10:32:03|0.0003049
10:32:04|0.00030492
10:32:05|0.00030492
10:32:06|0.00030492
10:32:07|0.00030492
10:32:08|0.00030492
10:32:09|0.00030492
10:32:09|0.00030495
10:32:10|0.00030495
10:32:11|0.00030494
10:32:11|0.00030494
10:32:12|0.00030494
10:32:13|0.00030494
10:32:14|0.00030495
10:32:15|0.00030495
10:32:15|0.00030495
10:32:16|0.00030495
10:32:17|0.00030495
10:32:17|0.00030495
10:32:18|0.00030494
10:32:19|0.00030494
10:32:19|0.00030495
10:32:20|0.00030495
10:32:20|0.00030495
10:32:21|0.00030495
10:32:22|0.00030495
10:32:23|0.00030495
10:32:23|0.0003049
10:32:23|0.0003047
10:32:24|0.0003047
10:32:24|0.0003047
10:32:25|0.0003047
10:32:26|0.0003047
10:32:26|0.00030468
10:32:27|0.00030464
10:32:27|0.00030464
10:32:28|0.00030464
10:32:28|0.0003047
10:32:29|0.0003047
10:32:29|0.0003047
10:32:30|0.0003047
10:32:31|0.00030401
10:32:31|0.00030401
10:32:32|0.00030401
10:32:33|0.00030401
10:32:34|0.00030434
10:32:34|0.00030434
10:32:34|0.00030463
10:32:35|0.00030463
10:32:36|0.00030463
10:32:36|0.00030433
10:32:37|0.00030433
10:32:39|0.00030433
10:32:39|0.00030433
10:32:40|0.00030433
10:32:40|0.00030435
10:32:41|0.00030435
10:32:42|0.00030433
10:32:42|0.00030433
10:32:42|0.000304
10:32:43|0.00030423
10:32:43|0.00030423
10:32:44|0.00030422
10:32:44|0.00030422
10:32:44|0.00030422
10:32:45|0.00030422
10:32:46|0.00030422
10:32:46|0.00030422
10:32:47|0.00030422
10:32:47|0.00030402
10:32:48|0.00030422
10:32:48|0.00030422
10:32:49|0.00030426
10:32:50|0.00030425
10:32:52|0.00030432
10:32:53|0.00030433
10:32:54|0.00030433
10:32:54|0.00030424
10:32:55|0.00030424
10:32:56|0.00030424
10:32:57|0.00030424
10:32:58|0.00030496
10:32:58|0.00030427
10:32:59|0.00030427
10:33:00|0.00030427
10:33:01|0.00030427
10:33:01|0.00030427
10:33:03|0.00030427
10:33:04|0.00030489
10:33:04|0.00030444
10:33:05|0.00030444
10:33:06|0.00030444
10:33:06|0.00030425
10:33:07|0.00030425
10:33:07|0.00030425
10:33:08|0.00030452
10:33:09|0.00030452
10:33:09|0.00030452
10:33:10|0.00030452
10:33:11|0.00030452
10:33:11|0.00030452
10:33:12|0.00030444
10:33:12|0.00030444
10:33:13|0.00030423
10:33:14|0.00030423
10:33:15|0.00030429
10:33:15|0.00030486
10:33:16|0.00030486
10:33:16|0.00030486
10:33:17|0.00030486
10:33:17|0.00030486
10:33:18|0.00030486
10:33:19|0.00030486
10:33:20|0.00030444
10:33:20|0.00030444
10:33:21|0.00030444
10:33:21|0.00030444
10:33:22|0.00030444
10:33:22|0.0003044
10:33:23|0.00030439
10:33:23|0.00030437
10:33:24|0.00030436
10:33:24|0.00030435
10:33:25|0.00030435
10:33:25|0.00030435
10:33:25|0.00030434
10:33:26|0.00030434
10:33:27|0.00030436
10:33:27|0.00030436
10:33:27|0.00030459
10:33:28|0.00030459
10:33:29|0.00030459
10:33:29|0.00030459
10:33:30|0.00030459
10:33:30|0.00030457
10:33:31|0.00030457
10:33:32|0.00030457
10:33:33|0.00030457
10:33:33|0.00030454
10:33:34|0.00030443
10:33:35|0.0003045
10:33:36|0.00030443
10:33:37|0.00030427
10:33:38|0.00030444
10:33:38|0.00030444
10:33:39|0.00030443
10:33:40|0.00030436
10:33:40|0.00030436
10:33:41|0.00030436
10:33:42|0.00030451
10:33:42|0.00030456
10:33:44|0.00030459
10:33:44|0.00030463
10:33:45|0.00030465
10:33:46|0.00030465
10:33:47|0.00030489
10:33:47|0.00030467
10:33:48|0.00030468
10:33:48|0.00030469
10:33:49|0.00030469
10:33:50|0.00030471
10:33:51|0.00030471
10:33:51|0.00030473
10:33:52|0.00030473
10:33:53|0.00030473
10:33:53|0.00030473
10:33:54|0.00030473
10:33:54|0.00030473
10:33:55|0.00030459
10:33:56|0.00030459
10:33:56|0.00030477
10:33:57|0.00030477
10:33:58|0.00030477
10:33:59|0.00030477
10:33:59|0.00030477
10:34:00|0.00030477
10:34:00|0.00030477
10:34:01|0.00030477
10:34:01|0.00030477
10:34:03|0.00030459
10:34:04|0.00030459
10:34:05|0.00030459
10:34:06|0.00030459
10:34:07|0.00030459
10:34:08|0.00030459
10:34:09|0.00030459
10:34:10|0.00030457
10:34:11|0.00030457
10:34:11|0.00030457
10:34:12|0.00030457
10:34:12|0.00030457
10:34:13|0.00030457
10:34:14|0.00030457
10:34:15|0.00030457
10:34:16|0.00030457
10:34:16|0.00030457
10:34:16|0.00030457
10:34:17|0.00030457
10:34:18|0.00030457
10:34:19|0.00030458
10:34:20|0.00030459
10:34:20|0.00030459
10:34:21|0.00030459
10:34:22|0.00030459
10:34:22|0.00030459
10:34:23|0.00030459
10:34:24|0.00030459
10:34:24|0.00030458
10:34:25|0.00030458
10:34:26|0.00030458
10:34:27|0.00030458
10:34:27|0.00030458
10:34:28|0.00030458
10:34:29|0.00030457
10:34:30|0.00030457
10:34:31|0.00030457
10:34:32|0.00030457
10:34:33|0.00030457
10:34:33|0.00030459
10:34:34|0.0003046
10:34:35|0.0003046
10:34:35|0.0003046
10:34:36|0.0003046
10:34:36|0.0003046
10:34:37|0.0003046
10:34:38|0.0003046
10:34:39|0.0003046
10:34:40|0.0003046
10:34:41|0.0003046
10:34:42|0.0003046
10:34:43|0.0003046
10:34:43|0.0003046
10:34:44|0.0003046
10:34:44|0.0003046
10:34:45|0.0003046
10:34:45|0.0003046
10:34:46|0.0003046
10:34:47|0.0003046
10:34:48|0.00030461
10:34:48|0.00030461
10:34:49|0.00030461
10:34:49|0.00030461
10:34:50|0.00030461
10:34:51|0.00030461
10:34:51|0.00030461
10:34:52|0.00030461
10:34:53|0.00030461
10:34:53|0.00030461
10:34:54|0.00030463
10:34:55|0.00030463
10:34:55|0.00030464
10:34:56|0.00030464
10:34:57|0.00030489
10:34:58|0.00030481
10:34:58|0.00030481
10:34:59|0.00030481
10:35:00|0.00030491
10:35:00|0.00030491
10:35:01|0.00030491
10:35:01|0.00030491
10:35:02|0.00030491
10:35:02|0.00030491
10:35:03|0.00030491
10:35:04|0.00030491
10:35:06|0.00030491
10:35:06|0.00030491
10:35:07|0.00030491
10:35:08|0.00030491
10:35:09|0.00030491
10:35:10|0.00030491
10:35:10|0.00030491
10:35:11|0.0003049
10:35:13|0.00030472
10:35:14|0.00030472
10:35:14|0.00030472
10:35:15|0.00030472
10:35:15|0.00030472
10:35:16|0.00030472
10:35:17|0.00030472
10:35:17|0.00030472
10:35:18|0.00030472
10:35:19|0.00030472
10:35:20|0.00030472
10:35:20|0.0003049
10:35:21|0.0003049
10:35:22|0.0003049
10:35:23|0.0003049
10:35:24|0.0003049
10:35:25|0.0003049
10:35:26|0.00030491
10:35:26|0.0003049
10:35:27|0.0003049
10:35:28|0.0003049
10:35:29|0.0003049
10:35:29|0.0003049
10:35:30|0.0003049
10:35:31|0.0003049
10:35:31|0.0003049
10:35:32|0.0003049
10:35:33|0.0003048
10:35:33|0.0003048
10:35:34|0.0003048
10:35:34|0.0003048
10:35:35|0.0003049
10:35:35|0.0003049
10:35:36|0.0003049
10:35:36|0.0003049
10:35:37|0.000305
10:35:38|0.00030485
10:35:38|0.00030485
10:35:39|0.00030485
10:35:39|0.00030485
10:35:39|0.00030485
10:35:40|0.00030485
10:35:40|0.0003051
10:35:41|0.0003051
10:35:42|0.0003051
10:35:42|0.0003051
10:35:43|0.0003051
10:35:43|0.0003051
10:35:43|0.00030492
10:35:44|0.00030492
10:35:44|0.00030492
10:35:45|0.00030492
10:35:45|0.0003051
10:35:46|0.0003051
10:35:46|0.00030493
10:35:47|0.00030493
10:35:47|0.00030493
10:35:47|0.00030493
10:35:48|0.00030493
10:35:48|0.0003049
10:35:49|0.00030482
10:35:49|0.00030482
10:35:50|0.00030518
10:35:50|0.00030518
10:35:51|0.00030518
10:35:51|0.00030497
10:35:51|0.00030497
10:35:53|0.00030499
10:35:54|0.00030503
10:35:55|0.00030503
10:35:56|0.00030503
10:35:57|0.00030503
10:35:57|0.00030503
10:35:58|0.00030503
10:35:59|0.00030503
10:36:00|0.00030503
10:36:00|0.00030503
10:36:01|0.00030503
10:36:02|0.00030517
10:36:03|0.00030517
10:36:03|0.00030517
10:36:04|0.00030517
10:36:05|0.00030517
10:36:05|0.00030517
10:36:06|0.00030499
10:36:07|0.00030503
10:36:07|0.00030503
10:36:08|0.00030503
10:36:09|0.00030503
10:36:09|0.00030503
10:36:10|0.00030517
10:36:10|0.00030517
10:36:11|0.00030517
10:36:11|0.00030517
10:36:12|0.00030517
10:36:12|0.00030517
10:36:13|0.00030517
10:36:14|0.00030517
10:36:14|0.00030517
10:36:16|0.00030517
10:36:16|0.00030517
10:36:17|0.00030516
10:36:17|0.00030517
10:36:18|0.00030519
10:36:19|0.00030519
10:36:19|0.00030519
10:36:21|0.00030519
10:36:21|0.00030519
10:36:22|0.00030531
10:36:23|0.00030519
10:36:23|0.00030519
10:36:23|0.00030519
10:36:24|0.00030519
10:36:25|0.00030519
10:36:25|0.00030519
10:36:26|0.00030519
10:36:27|0.00030519
10:36:27|0.00030519
10:36:27|0.00030519
10:36:28|0.00030519
10:36:29|0.00030519
10:36:29|0.00030519
10:36:30|0.00030519
10:36:30|0.00030518
10:36:31|0.00030518
10:36:31|0.00030518
10:36:32|0.00030517
10:36:32|0.00030517
10:36:33|0.00030517
10:36:34|0.00030517
10:36:35|0.000305
10:36:35|0.000305
10:36:36|0.000305
10:36:36|0.000305
10:36:37|0.0003052
10:36:37|0.0003052
10:36:38|0.00030531
10:36:39|0.00030531
10:36:39|0.00030531
10:36:40|0.00030531
10:36:40|0.00030531
10:36:41|0.00030531
10:36:41|0.00030531
10:36:42|0.00030531
10:36:42|0.00030531
10:36:43|0.00030531
10:36:44|0.00030531
10:36:44|0.00030531
10:36:44|0.00030531
10:36:45|0.00030531
10:36:46|0.00030531
10:36:46|0.00030531
10:36:47|0.00030531
10:36:48|0.00030531
10:36:48|0.00030531
10:36:49|0.00030531
10:36:49|0.00030531
10:36:50|0.00030531
10:36:50|0.00030531
10:36:51|0.00030531
10:36:51|0.00030531
10:36:51|0.00030531
10:36:52|0.0003053
10:36:52|0.0003053
10:36:53|0.0003053
10:36:54|0.0003053
10:36:55|0.0003053
10:36:56|0.0003053
10:36:57|0.0003053
10:36:58|0.0003053
10:36:58|0.0003053
10:36:59|0.0003053
10:37:00|0.0003053
10:37:01|0.00030506
10:37:01|0.00030506
10:37:02|0.00030526
10:37:03|0.00030526
10:37:04|0.00030506
10:37:04|0.00030505
10:37:05|0.00030505
10:37:06|0.000305
10:37:07|0.00030512
10:37:08|0.00030512
10:37:09|0.00030512
10:37:09|0.00030512
10:37:10|0.00030512
10:37:11|0.00030512
10:37:11|0.00030512
10:37:12|0.00030512
10:37:13|0.00030512
10:37:14|0.00030499
10:37:14|0.00030499
10:37:15|0.000305
10:37:16|0.000305
10:37:17|0.00030517
10:37:17|0.00030514
10:37:18|0.00030514
10:37:18|0.00030514
10:37:19|0.00030517
10:37:20|0.00030517
10:37:20|0.00030517
10:37:22|0.0003053
10:37:22|0.0003053
10:37:22|0.0003053
10:37:23|0.00030512
10:37:24|0.00030512
10:37:24|0.00030512
10:37:26|0.00030531
10:37:26|0.00030531
10:37:27|0.00030514
10:37:28|0.00030514
10:37:28|0.00030514
10:37:29|0.00030514
10:37:30|0.00030514
10:37:30|0.00030514
10:37:31|0.00030514
10:37:31|0.00030514
10:37:32|0.00030529
10:37:32|0.00030529
10:37:33|0.00030529
10:37:34|0.0003053
10:37:35|0.0003053
10:37:35|0.0003053
10:37:35|0.0003053
10:37:36|0.0003053
10:37:36|0.0003053
10:37:37|0.0003053
10:37:37|0.0003053
10:37:38|0.0003053
10:37:38|0.00030531
10:37:39|0.00030531
10:37:39|0.00030531
10:37:40|0.00030531
10:37:40|0.00030531
10:37:41|0.00030531
10:37:41|0.00030531
10:37:42|0.0003055
10:37:43|0.0003055
10:37:43|0.00030536
10:37:44|0.00030536
10:37:44|0.00030538
10:37:45|0.0003054
10:37:46|0.0003054
10:37:46|0.0003054
10:37:46|0.0003054
10:37:47|0.0003054
10:37:48|0.0003054
10:37:48|0.0003056
10:37:49|0.0003056
10:37:50|0.00030563
10:37:50|0.00030563
10:37:51|0.00030565
10:37:52|0.00030565
10:37:52|0.00030554
10:37:53|0.00030565
10:37:53|0.00030556
10:37:54|0.00030556
10:37:55|0.00030559
10:37:56|0.00030559
10:37:57|0.00030563
10:37:58|0.00030563
10:37:59|0.00030563
10:38:00|0.00030566
10:38:01|0.00030566
10:38:01|0.00030566
10:38:02|0.00030566
10:38:04|0.00030566
10:38:05|0.00030566
10:38:05|0.00030566
10:38:06|0.00030566
10:38:07|0.00030566
10:38:07|0.00030566
10:38:08|0.00030566
10:38:09|0.00030566
10:38:09|0.00030564
10:38:10|0.00030564
10:38:11|0.00030564
10:38:11|0.00030564
10:38:12|0.00030564
10:38:12|0.00030564
10:38:13|0.00030564
10:38:13|0.00030564
10:38:14|0.00030564
10:38:14|0.00030564
10:38:15|0.00030564
10:38:16|0.00030564
10:38:16|0.00030539
10:38:17|0.00030539
10:38:17|0.0003054
10:38:18|0.0003054
10:38:19|0.00030537
10:38:19|0.00030599
10:38:20|0.00030581
10:38:21|0.00030581
10:38:21|0.00030581
10:38:22|0.00030581
10:38:22|0.00030581
10:38:23|0.00030581
10:38:24|0.00030561
10:38:24|0.00030581
10:38:25|0.00030581
10:38:26|0.00030564
10:38:26|0.00030564
10:38:27|0.00030564
10:38:28|0.00030564
10:38:28|0.00030563
10:38:29|0.00030563
10:38:30|0.00030563
10:38:30|0.00030563
10:38:31|0.00030563
10:38:31|0.00030564
10:38:33|0.00030564
10:38:33|0.00030564
10:38:34|0.00030564
10:38:35|0.00030564
10:38:35|0.00030564
10:38:36|0.00030564
10:38:36|0.00030564
10:38:37|0.00030564
10:38:38|0.00030564
10:38:38|0.00030564
10:38:39|0.00030564
10:38:40|0.00030564
10:38:40|0.00030564
10:38:41|0.00030564
10:38:42|0.00030564
10:38:42|0.00030564
10:38:43|0.00030564
10:38:44|0.00030564
10:38:44|0.00030564
10:38:45|0.00030564
10:38:46|0.00030563
10:38:46|0.00030563
10:38:47|0.00030565
10:38:48|0.00030565
10:38:49|0.00030565
10:38:49|0.00030565
10:38:50|0.00030565
10:38:51|0.00030565
10:38:51|0.00030565
10:38:52|0.00030565
10:38:52|0.00030581
10:38:52|0.00030581
10:38:53|0.00030581
10:38:53|0.00030581
10:38:54|0.00030581
10:38:54|0.00030581
10:38:56|0.00030581
10:38:57|0.00030581
10:38:57|0.00030581
10:38:58|0.00030581
10:38:59|0.00030555
10:38:59|0.00030571
10:38:59|0.00030571
10:39:00|0.00030571
10:39:01|0.00030571
10:39:02|0.00030542
10:39:03|0.00030542
10:39:04|0.00030542
10:39:05|0.00030542
10:39:06|0.00030557
10:39:06|0.00030557
10:39:07|0.00030557
10:39:08|0.00030557
10:39:08|0.00030562
10:39:09|0.00030562
10:39:10|0.00030562
10:39:10|0.00030562
10:39:11|0.00030562
10:39:12|0.00030562
10:39:12|0.00030562
10:39:13|0.00030562
10:39:14|0.00030562
10:39:14|0.00030562
10:39:15|0.0003055
10:39:15|0.00030563
10:39:16|0.00030563
10:39:17|0.00030548
10:39:18|0.00030548
10:39:18|0.00030548
10:39:19|0.00030548
10:39:19|0.00030548
10:39:20|0.00030553
10:39:20|0.00030553
10:39:21|0.00030539
10:39:21|0.00030539
10:39:22|0.00030538
10:39:23|0.00030538
10:39:23|0.00030538
10:39:24|0.00030538
10:39:24|0.00030538
10:39:25|0.00030538
10:39:25|0.00030553
10:39:26|0.00030553
10:39:27|0.00030553
10:39:28|0.00030553
10:39:28|0.00030553
10:39:29|0.00030553
10:39:30|0.00030553
10:39:30|0.00030563
10:39:31|0.00030563
10:39:32|0.00030563
10:39:33|0.00030564
10:39:34|0.00030562
10:39:35|0.00030562
10:39:36|0.00030562
10:39:36|0.00030562
10:39:36|0.00030562
10:39:37|0.00030562
10:39:37|0.00030562
10:39:38|0.00030562
10:39:38|0.00030562
10:39:39|0.00030562
10:39:39|0.00030562
10:39:40|0.00030554
10:39:40|0.00030554
10:39:41|0.00030554
10:39:41|0.00030554
10:39:42|0.00030555
10:39:42|0.00030554
10:39:43|0.00030554
10:39:43|0.00030554
10:39:44|0.00030554
10:39:44|0.00030554
10:39:45|0.00030554
10:39:46|0.00030562
10:39:46|0.00030562
10:39:47|0.00030555
10:39:48|0.00030563
10:39:48|0.00030563
10:39:49|0.00030563
10:39:49|0.00030563
10:39:50|0.00030562
10:39:50|0.00030562
10:39:51|0.00030562
10:39:52|0.00030562
10:39:53|0.00030562
10:39:53|0.00030562
10:39:54|0.00030562
10:39:54|0.00030555
10:39:55|0.0003056
10:39:56|0.0003056
10:39:57|0.0003056
10:39:58|0.00030555
10:39:59|0.00030555
10:40:00|0.00030555
10:40:01|0.00030555
10:40:02|0.00030555
10:40:03|0.00030555
10:40:03|0.00030559
10:40:04|0.00030559
10:40:04|0.00030559
10:40:05|0.00030554
10:40:05|0.00030554
10:40:06|0.00030554
10:40:07|0.00030554
10:40:08|0.00030554
10:40:09|0.00030554
10:40:10|0.00030554
10:40:10|0.00030554
10:40:11|0.00030554
10:40:11|0.00030554
10:40:12|0.00030554
10:40:13|0.00030554
10:40:13|0.00030554
10:40:14|0.00030554
10:40:15|0.00030554
10:40:15|0.00030554
10:40:16|0.00030554
10:40:17|0.00030554
10:40:17|0.00030554
10:40:18|0.00030554
10:40:18|0.00030554
10:40:19|0.00030554
10:40:19|0.00030554
10:40:20|0.00030559
10:40:20|0.00030555
10:40:21|0.00030555
10:40:21|0.00030555
10:40:22|0.00030554
10:40:23|0.00030554
10:40:24|0.00030555
10:40:25|0.00030555
10:40:25|0.00030555
10:40:26|0.00030555
10:40:26|0.00030555
10:40:27|0.00030556
10:40:27|0.00030554
10:40:28|0.00030554
10:40:28|0.00030554
10:40:29|0.00030554
10:40:29|0.00030554
10:40:30|0.00030555
10:40:30|0.00030555
10:40:31|0.00030555
10:40:31|0.00030555
10:40:33|0.00030555
10:40:33|0.00030555
10:40:34|0.00030555
10:40:34|0.00030554
10:40:35|0.00030554
10:40:36|0.00030563
10:40:36|0.00030563
10:40:37|0.00030563
10:40:37|0.00030563
10:40:38|0.00030563
10:40:38|0.00030563
10:40:38|0.00030555
10:40:39|0.00030555
10:40:39|0.00030555
10:40:40|0.00030555
10:40:41|0.00030555
10:40:41|0.00030555
10:40:42|0.00030555
10:40:42|0.00030556
10:40:42|0.00030556
10:40:43|0.00030556
10:40:43|0.00030556
10:40:44|0.00030556
10:40:44|0.00030556
10:40:44|0.00030556
10:40:45|0.00030556
10:40:46|0.00030556
10:40:47|0.00030556
10:40:47|0.00030556
10:40:48|0.00030556
10:40:49|0.00030556
10:40:49|0.00030556
10:40:50|0.00030556
10:40:50|0.00030556
10:40:51|0.00030556
10:40:52|0.00030556
10:40:52|0.00030556
10:40:53|0.00030555
10:40:54|0.00030554
10:40:55|0.00030554
10:40:56|0.00030551
10:40:57|0.00030551
10:40:57|0.00030551
10:40:58|0.00030551
10:40:59|0.00030513
10:41:00|0.00030513
10:41:00|0.00030535
10:41:01|0.00030535
10:41:02|0.00030535
10:41:03|0.00030529
10:41:04|0.00030513
10:41:04|0.00030513
10:41:05|0.00030513
10:41:06|0.00030513
10:41:06|0.00030517
10:41:07|0.00030517
10:41:08|0.00030517
10:41:08|0.00030517
10:41:08|0.00030517
10:41:09|0.00030517
10:41:09|0.00030517
10:41:10|0.00030517
10:41:10|0.00030517
10:41:11|0.00030517
10:41:12|0.00030517
10:41:12|0.00030517
10:41:13|0.00030518
10:41:13|0.00030518
10:41:14|0.00030518
10:41:14|0.00030518
10:41:15|0.00030518
10:41:16|0.00030517
10:41:16|0.00030517
10:41:17|0.00030517
10:41:17|0.00030517
10:41:18|0.00030517
10:41:18|0.00030514
10:41:19|0.00030514
10:41:20|0.00030514
10:41:20|0.00030514
10:41:21|0.00030514
10:41:22|0.00030513
10:41:23|0.00030513
10:41:24|0.00030513
10:41:25|0.00030512
10:41:26|0.00030509
10:41:26|0.000305
10:41:27|0.000305
10:41:27|0.000305
10:41:28|0.000305
10:41:28|0.00030474
10:41:30|0.00030474
10:41:30|0.00030474
10:41:30|0.00030474
10:41:31|0.00030474
10:41:32|0.00030472
10:41:33|0.0003048
10:41:33|0.0003048
10:41:34|0.0003048
10:41:34|0.0003048
10:41:34|0.0003048
10:41:35|0.0003048
10:41:36|0.0003048
10:41:36|0.0003048
10:41:37|0.0003048
10:41:38|0.0003048
10:41:38|0.00030479
10:41:39|0.00030479
10:41:39|0.00030479
10:41:40|0.00030479
10:41:40|0.00030479
10:41:41|0.00030479
10:41:42|0.00030479
10:41:42|0.00030479
10:41:43|0.00030474
10:41:43|0.00030474
10:41:44|0.00030474
10:41:44|0.00030474
10:41:45|0.00030474
10:41:46|0.00030474
10:41:47|0.00030472
10:41:47|0.00030472
10:41:48|0.00030472
10:41:48|0.00030472
10:41:49|0.00030473
10:41:49|0.00030473
10:41:50|0.00030473
10:41:51|0.00030473
10:41:52|0.00030472
10:41:52|0.00030472
10:41:52|0.00030472
10:41:54|0.00030478
10:41:55|0.0003048
10:41:56|0.000305
10:41:57|0.000305
10:41:58|0.000305
10:41:59|0.000305
10:42:00|0.000305
10:42:01|0.000305
10:42:02|0.000305
10:42:03|0.00030515
10:42:04|0.00030515
10:42:05|0.00030515
10:42:06|0.00030483
10:42:07|0.00030483
10:42:08|0.00030483
10:42:08|0.00030483
10:42:09|0.00030495
10:42:10|0.00030483
10:42:10|0.00030483
10:42:11|0.00030483
10:42:12|0.00030483
10:42:12|0.00030483
10:42:13|0.0003048
10:42:14|0.0003048
10:42:14|0.0003048
10:42:15|0.00030495
10:42:16|0.00030495
10:42:16|0.00030495
10:42:17|0.00030495
10:42:17|0.00030495
10:42:18|0.00030495
10:42:19|0.0003048
10:42:20|0.0003048
10:42:21|0.0003048
10:42:21|0.0003048
10:42:22|0.0003048
10:42:22|0.00030489
10:42:23|0.00030489
10:42:24|0.00030489
10:42:24|0.00030489
10:42:25|0.0003049
10:42:25|0.00030495
10:42:26|0.00030489
10:42:26|0.00030489
10:42:27|0.00030489
10:42:27|0.00030489
10:42:27|0.00030489
10:42:28|0.00030489
10:42:28|0.00030489
10:42:29|0.00030489
10:42:30|0.00030489
10:42:31|0.00030489
10:42:31|0.00030489
10:42:32|0.00030489
10:42:33|0.00030489
10:42:33|0.00030489
10:42:33|0.00030489
10:42:34|0.000305
10:42:35|0.000305
10:42:36|0.000305
10:42:36|0.000305
10:42:37|0.000305
10:42:37|0.000305
10:42:38|0.000305
10:42:38|0.000305
10:42:39|0.000305
10:42:40|0.000305
10:42:40|0.000305
10:42:41|0.000305
10:42:42|0.000305
10:42:42|0.000305
10:42:43|0.000305
10:42:44|0.00030484
10:42:44|0.00030484
10:42:44|0.00030484
10:42:45|0.00030484
10:42:46|0.00030484
10:42:47|0.00030484
10:42:48|0.00030489
10:42:49|0.00030489
10:42:50|0.00030489
10:42:51|0.00030489
10:42:52|0.00030489
10:42:52|0.00030489
10:42:52|0.00030489
10:42:53|0.00030489
10:42:54|0.00030489
10:42:56|0.00030489
10:42:56|0.00030489
10:42:57|0.00030489
10:42:57|0.00030489
10:42:58|0.00030489
10:42:59|0.00030489
10:43:00|0.00030489
10:43:01|0.00030489
10:43:02|0.00030484
10:43:03|0.00030483
10:43:04|0.00030483
10:43:04|0.00030483
10:43:05|0.00030489
10:43:05|0.00030482
10:43:06|0.00030489
10:43:07|0.00030489
10:43:07|0.00030489
10:43:08|0.00030489
10:43:09|0.00030489
10:43:10|0.00030489
10:43:10|0.00030489
10:43:11|0.00030489
10:43:12|0.00030489
10:43:12|0.00030489
10:43:12|0.00030489
10:43:13|0.00030489
10:43:14|0.00030489
10:43:14|0.00030489
10:43:15|0.00030489
10:43:15|0.00030489
10:43:16|0.00030489
10:43:17|0.00030489
10:43:17|0.00030488
10:43:18|0.00030488
10:43:18|0.00030488
10:43:19|0.00030488
10:43:19|0.00030488
10:43:20|0.00030488
10:43:21|0.00030488
10:43:21|0.00030485
10:43:22|0.00030485
10:43:23|0.00030485
10:43:24|0.00030485
10:43:25|0.00030485
10:43:25|0.00030482
10:43:26|0.00030482
10:43:27|0.00030482
10:43:27|0.00030482
10:43:28|0.00030482
10:43:29|0.00030482
10:43:30|0.00030482
10:43:30|0.00030484
10:43:31|0.00030484
10:43:31|0.00030484
10:43:33|0.0003048
10:43:34|0.00030483
10:43:35|0.00030483
10:43:35|0.00030483
10:43:36|0.00030483
10:43:37|0.00030484
10:43:38|0.00030484
10:43:39|0.00030484
10:43:40|0.00030484
10:43:40|0.00030484
10:43:41|0.00030485
10:43:42|0.00030482
10:43:43|0.00030483
10:43:44|0.00030483
10:43:45|0.00030483
10:43:46|0.00030484
10:43:46|0.00030485
10:43:47|0.00030485
10:43:48|0.00030489
10:43:48|0.00030493
10:43:49|0.00030493
10:43:49|0.00030493
10:43:50|0.00030493
10:43:51|0.00030493
10:43:51|0.00030493
10:43:52|0.00030495
10:43:54|0.00030495
10:43:54|0.00030495
10:43:55|0.00030495
10:43:56|0.00030496
10:43:56|0.00030495
10:43:58|0.00030495
10:43:59|0.00030495
10:44:00|0.00030496
10:44:01|0.00030496
10:44:01|0.00030496
10:44:02|0.00030496
10:44:02|0.00030496
10:44:03|0.00030492
10:44:04|0.00030492
10:44:04|0.00030492
10:44:05|0.00030492
10:44:06|0.0003049
10:44:06|0.0003049
10:44:07|0.0003049
10:44:07|0.00030491
10:44:08|0.00030491
10:44:08|0.00030491
10:44:09|0.00030491
10:44:10|0.00030491
10:44:11|0.00030491
10:44:11|0.00030492
10:44:12|0.00030492
10:44:13|0.00030492
10:44:14|0.00030492
10:44:15|0.00030494
10:44:17|0.00030494
10:44:18|0.00030494
10:44:19|0.00030494
10:44:20|0.00030494
10:44:20|0.00030494
10:44:21|0.00030494
10:44:22|0.00030494
10:44:22|0.00030494
10:44:24|0.00030494
10:44:25|0.00030494
10:44:26|0.00030494
10:44:26|0.00030494
10:44:27|0.00030494
10:44:28|0.00030493
10:44:29|0.00030492
10:44:29|0.00030492
10:44:30|0.00030492
10:44:31|0.00030492
10:44:32|0.00030496
10:44:33|0.00030492
10:44:34|0.00030492
10:44:35|0.00030492
10:44:36|0.00030492
10:44:37|0.00030492
10:44:37|0.00030492
10:44:38|0.00030492
10:44:39|0.00030492
10:44:40|0.00030492
10:44:41|0.00030492
10:44:41|0.00030492
10:44:42|0.00030492
10:44:42|0.00030492
10:44:43|0.00030492
10:44:43|0.00030492
10:44:44|0.00030492
10:44:45|0.00030492
10:44:46|0.00030492
10:44:47|0.00030492
10:44:48|0.00030492
10:44:48|0.00030492
10:44:49|0.00030492
10:44:50|0.00030492
10:44:50|0.00030492
10:44:51|0.00030492
10:44:51|0.00030492
10:44:52|0.00030492
10:44:53|0.00030492
10:44:54|0.00030492
10:44:54|0.00030492
10:44:55|0.00030492
10:44:56|0.00030492
10:44:57|0.00030492
10:44:58|0.00030492
10:45:00|0.00030492
10:45:00|0.00030492
10:45:01|0.00030492
10:45:02|0.00030493
10:45:03|0.00030493
10:45:03|0.00030492
10:45:04|0.00030492
10:45:05|0.00030492
10:45:05|0.00030495
10:45:06|0.00030495
10:45:07|0.00030495
10:45:08|0.00030495
10:45:08|0.00030496
10:45:09|0.00030496
10:45:10|0.00030496
10:45:11|0.00030496
10:45:11|0.00030496
10:45:12|0.00030497
10:45:13|0.00030497
10:45:13|0.00030497
10:45:15|0.00030497
10:45:15|0.00030497
10:45:17|0.00030497
10:45:17|0.00030499
10:45:19|0.000305
10:45:20|0.00030501
10:45:21|0.00030501
10:45:21|0.00030501
10:45:22|0.00030501
10:45:23|0.00030501
10:45:24|0.00030501
10:45:25|0.00030501
10:45:25|0.00030501
10:45:26|0.00030505
10:45:27|0.0003052
10:45:27|0.00030506
10:45:28|0.00030506
10:45:29|0.00030506
10:45:29|0.00030506
10:45:30|0.00030519
10:45:31|0.00030523
10:45:32|0.00030523
10:45:32|0.00030523
10:45:33|0.00030523
10:45:33|0.00030523
10:45:33|0.00030523
10:45:34|0.00030523
10:45:34|0.00030531
10:45:35|0.00030533
10:45:36|0.00030533
10:45:36|0.00030533
10:45:37|0.00030538
10:45:37|0.00030575
10:45:39|0.00030575
10:45:39|0.00030551
10:45:40|0.00030551
10:45:40|0.00030551
10:45:41|0.00030555
10:45:41|0.00030555
10:45:42|0.00030555
10:45:42|0.00030574
10:45:42|0.00030574
10:45:43|0.00030574
10:45:43|0.00030574
10:45:44|0.00030574
10:45:44|0.00030574
10:45:45|0.00030574
10:45:45|0.00030574
10:45:46|0.00030574
10:45:46|0.00030547
10:45:47|0.00030547
10:45:48|0.00030548
10:45:48|0.00030548
10:45:49|0.00030548
10:45:50|0.00030548
10:45:50|0.00030548
10:45:51|0.00030548
10:45:52|0.00030548
10:45:53|0.00030548
10:45:53|0.00030564
10:45:54|0.00030564
10:45:54|0.00030564
10:45:55|0.00030564
10:45:56|0.00030564
10:45:57|0.00030565
10:45:58|0.00030564
10:45:59|0.00030564
10:46:00|0.00030537
10:46:01|0.00030537
10:46:02|0.00030537
10:46:03|0.00030537
10:46:04|0.00030563
10:46:05|0.00030563
10:46:05|0.00030563
10:46:06|0.00030564
10:46:07|0.00030564
10:46:07|0.00030564
10:46:08|0.00030564
10:46:09|0.00030564
10:46:09|0.00030563
10:46:10|0.00030563
10:46:10|0.00030563
10:46:11|0.00030563
10:46:12|0.00030563
10:46:13|0.00030537
10:46:13|0.00030539
10:46:13|0.00030539
10:46:14|0.00030539
10:46:15|0.00030563
10:46:15|0.00030563
10:46:16|0.00030563
10:46:16|0.00030548
10:46:17|0.00030548
10:46:17|0.00030537
10:46:18|0.00030563
10:46:18|0.00030563
10:46:20|0.00030563
10:46:20|0.0003057
10:46:20|0.00030538
10:46:22|0.00030538
10:46:22|0.00030538
10:46:22|0.00030538
10:46:23|0.00030538
10:46:24|0.00030538
10:46:24|0.00030538
10:46:25|0.00030538
10:46:25|0.00030538
10:46:25|0.00030538
10:46:26|0.00030538
10:46:27|0.0003054
10:46:27|0.0003054
10:46:28|0.0003054
10:46:28|0.00030537
10:46:29|0.00030537
10:46:29|0.00030537
10:46:30|0.00030537
10:46:31|0.00030537
10:46:31|0.00030537
10:46:32|0.00030537
10:46:32|0.00030537
10:46:33|0.00030537
10:46:33|0.00030537
10:46:34|0.00030537
10:46:34|0.00030537
10:46:35|0.00030537
10:46:36|0.00030537
10:46:37|0.00030537
10:46:37|0.00030537
10:46:39|0.00030537
10:46:39|0.00030537
10:46:39|0.00030537
10:46:40|0.00030537
10:46:41|0.00030537
10:46:42|0.00030538
10:46:43|0.00030538
10:46:44|0.00030521
10:46:45|0.00030521
10:46:46|0.00030521
10:46:46|0.00030521
10:46:46|0.00030521
10:46:47|0.00030521
10:46:48|0.00030521
10:46:48|0.00030521
10:46:48|0.00030521
10:46:49|0.00030521
10:46:50|0.00030521
10:46:50|0.00030521
10:46:51|0.00030521
10:46:52|0.00030521
10:46:52|0.000305
10:46:53|0.000305
10:46:53|0.000305
10:46:54|0.000305
10:46:54|0.000305
10:46:55|0.00030537
10:46:56|0.00030537
10:46:56|0.00030537
10:46:57|0.00030537
10:46:58|0.00030537
10:46:59|0.00030537
10:47:00|0.00030538
10:47:00|0.00030538
10:47:01|0.00030538
10:47:02|0.00030538
10:47:02|0.00030538
10:47:03|0.00030573
10:47:04|0.00030514
10:47:05|0.00030514
10:47:05|0.00030508
10:47:06|0.00030508
10:47:07|0.00030508
10:47:07|0.00030508
10:47:08|0.00030508
10:47:09|0.00030538
10:47:10|0.00030504
10:47:11|0.00030504
10:47:11|0.00030504
10:47:13|0.00030504
10:47:13|0.00030504
10:47:14|0.00030504
10:47:14|0.00030507
10:47:15|0.00030507
10:47:16|0.0003053
10:47:17|0.0003053
10:47:17|0.0003053
10:47:18|0.00030508
10:47:18|0.0003053
10:47:19|0.0003053
10:47:20|0.00030513
10:47:20|0.00030513
10:47:21|0.00030513
10:47:22|0.00030513
10:47:23|0.0003053
10:47:23|0.0003053
10:47:24|0.0003053
10:47:24|0.0003053
10:47:25|0.0003053
10:47:25|0.0003053
10:47:26|0.00030531
10:47:27|0.00030531
10:47:27|0.00030531
10:47:28|0.00030531
10:47:28|0.00030531
10:47:29|0.00030534
10:47:29|0.00030537
10:47:30|0.00030537
10:47:30|0.00030575
10:47:31|0.00030575
10:47:32|0.00030575
10:47:32|0.00030575
10:47:33|0.00030575
10:47:34|0.00030575
10:47:35|0.00030575
10:47:35|0.00030543
10:47:35|0.00030543
10:47:36|0.00030542
10:47:37|0.00030542
10:47:37|0.00030558
10:47:38|0.00030537
10:47:38|0.00030537
10:47:39|0.00030537
10:47:39|0.00030537
10:47:40|0.00030537
10:47:40|0.00030537
10:47:41|0.00030537
10:47:42|0.00030537
10:47:43|0.00030545
10:47:43|0.00030545
10:47:44|0.00030545
10:47:45|0.00030545
10:47:46|0.00030537
10:47:47|0.00030537
10:47:47|0.00030532
10:47:48|0.00030532
10:47:49|0.00030537
10:47:49|0.00030537
10:47:50|0.00030537
10:47:50|0.00030537
10:47:51|0.00030537
10:47:52|0.00030537
10:47:52|0.00030537
10:47:53|0.00030537
10:47:54|0.00030537
10:47:54|0.00030537
10:47:55|0.00030537
10:47:56|0.00030537
10:47:56|0.00030537
10:47:57|0.00030537
10:47:57|0.00030537
10:47:58|0.00030538
10:47:58|0.00030538
10:48:00|0.00030538
10:48:01|0.00030537
10:48:02|0.00030537
10:48:04|0.00030537
10:48:04|0.00030537
10:48:06|0.00030537
10:48:07|0.00030537
10:48:08|0.00030537
10:48:08|0.00030537
10:48:09|0.00030537
10:48:10|0.00030537
10:48:11|0.00030537
10:48:12|0.00030537
10:48:12|0.00030537
10:48:13|0.00030537
10:48:14|0.00030537
10:48:14|0.0003056
10:48:15|0.0003056
10:48:16|0.0003056
10:48:17|0.0003056
10:48:17|0.0003056
10:48:18|0.00030567
10:48:18|0.00030567
10:48:19|0.00030567
10:48:20|0.00030538
10:48:20|0.00030567
10:48:21|0.00030538
10:48:21|0.00030538
10:48:22|0.00030538
10:48:23|0.00030538
10:48:23|0.00030538
10:48:24|0.00030538
10:48:25|0.00030543
10:48:26|0.00030538
10:48:26|0.00030538
10:48:27|0.00030538
10:48:28|0.00030538
10:48:28|0.00030537
10:48:29|0.00030532
10:48:29|0.00030532
10:48:30|0.00030532
10:48:31|0.00030532
10:48:31|0.00030532
10:48:32|0.00030532
10:48:33|0.00030536
10:48:33|0.00030532
10:48:34|0.00030532
10:48:34|0.00030531
10:48:35|0.00030531
10:48:36|0.00030531
10:48:37|0.00030531
10:48:37|0.00030522
10:48:38|0.00030522
10:48:38|0.00030522
10:48:39|0.00030522
10:48:39|0.00030521
10:48:40|0.00030521
10:48:41|0.00030521
10:48:42|0.00030521
10:48:42|0.00030521
10:48:43|0.00030521
10:48:44|0.00030521
10:48:45|0.00030521
10:48:45|0.00030521
10:48:46|0.0003052
10:48:47|0.0003052
10:48:47|0.00030518
10:48:48|0.00030518
10:48:49|0.00030518
10:48:50|0.00030518
10:48:50|0.00030518
10:48:51|0.00030518
10:48:52|0.00030518
10:48:52|0.00030509
10:48:53|0.00030509
10:48:54|0.00030509
10:48:55|0.00030511
10:48:55|0.00030508
10:48:56|0.0003051
10:48:57|0.00030511
10:48:57|0.00030511
10:48:58|0.00030511
10:48:58|0.00030511
10:48:59|0.00030511
10:48:59|0.00030525
10:49:00|0.0003051
10:49:01|0.0003051
10:49:01|0.0003051
10:49:02|0.00030511
10:49:03|0.00030511
10:49:04|0.00030511
10:49:05|0.00030511
10:49:06|0.00030511
10:49:07|0.00030511
10:49:08|0.00030511
10:49:09|0.0003052
10:49:09|0.00030525
10:49:10|0.0003053
10:49:11|0.0003053
10:49:12|0.0003053
10:49:12|0.0003053
10:49:13|0.0003053
10:49:14|0.0003053
10:49:14|0.0003053
10:49:15|0.0003053
10:49:15|0.0003053
10:49:16|0.0003053
10:49:16|0.0003053
10:49:17|0.0003053
10:49:18|0.0003053
10:49:18|0.0003053
10:49:19|0.0003053
10:49:20|0.0003053
10:49:20|0.00030525
10:49:21|0.0003053
10:49:22|0.00030522
10:49:22|0.00030522
10:49:23|0.00030522
10:49:23|0.00030522
10:49:24|0.00030522
10:49:24|0.00030522
10:49:25|0.00030522
10:49:26|0.00030522
10:49:26|0.00030522
10:49:27|0.00030528
10:49:27|0.00030528
10:49:28|0.00030528
10:49:28|0.00030528
10:49:29|0.00030528
10:49:30|0.00030528
10:49:30|0.00030523
10:49:31|0.00030523
10:49:33|0.00030523
10:49:33|0.00030523
10:49:34|0.00030523
10:49:35|0.00030523
10:49:35|0.00030523
10:49:36|0.00030523
10:49:36|0.00030523
10:49:37|0.00030523
10:49:37|0.00030523
10:49:38|0.00030523
10:49:38|0.00030524
10:49:39|0.00030524
10:49:39|0.00030524
10:49:40|0.00030524
10:49:40|0.00030524
10:49:41|0.00030524
10:49:42|0.00030524
10:49:43|0.00030524
10:49:43|0.00030524
10:49:44|0.00030524
10:49:44|0.00030528
10:49:45|0.00030528
10:49:45|0.00030529
10:49:46|0.00030529
10:49:47|0.00030529
10:49:47|0.00030543
10:49:48|0.00030543
10:49:49|0.00030543
10:49:49|0.00030543
10:49:50|0.00030544
10:49:51|0.00030544
10:49:51|0.00030544
10:49:52|0.00030544
10:49:52|0.00030544
10:49:53|0.00030544
10:49:54|0.00030544
10:49:55|0.00030544
10:49:55|0.00030544
10:49:56|0.00030544
10:49:56|0.00030528
10:49:57|0.00030526
10:49:57|0.00030543
10:49:58|0.00030528
10:49:58|0.00030528
10:49:59|0.00030528
10:49:59|0.00030528
10:50:00|0.00030528
10:50:00|0.00030528
10:50:01|0.00030528
10:50:02|0.00030528
10:50:03|0.00030528
10:50:03|0.00030528
10:50:05|0.00030529
10:50:05|0.00030529
10:50:06|0.00030529
10:50:06|0.00030529
10:50:07|0.00030529
10:50:08|0.00030529
10:50:08|0.00030529
10:50:09|0.00030529
10:50:10|0.00030529
10:50:10|0.00030528
10:50:11|0.00030528
10:50:12|0.00030528
10:50:12|0.00030528
10:50:12|0.00030528
10:50:14|0.00030528
10:50:14|0.00030528
10:50:15|0.00030528
10:50:15|0.00030528
10:50:17|0.00030528
10:50:17|0.00030528
10:50:18|0.00030528
10:50:19|0.00030528
10:50:19|0.00030528
10:50:19|0.00030528
10:50:20|0.00030528
10:50:20|0.00030528
10:50:21|0.00030528
10:50:21|0.00030528
10:50:22|0.00030528
10:50:23|0.00030528
10:50:23|0.00030528
10:50:23|0.00030528
10:50:24|0.00030528
10:50:25|0.00030528
10:50:26|0.00030528
10:50:26|0.00030523
10:50:27|0.00030524
10:50:27|0.00030524
10:50:28|0.00030504
10:50:29|0.00030504
10:50:29|0.00030504
10:50:30|0.00030504
10:50:30|0.00030516
10:50:31|0.00030516
10:50:31|0.00030516
10:50:32|0.00030516
10:50:32|0.00030516
10:50:33|0.00030516
10:50:33|0.00030516
10:50:33|0.00030516
10:50:34|0.00030516
10:50:34|0.00030508
10:50:35|0.00030508
10:50:35|0.00030508
10:50:35|0.00030508
10:50:36|0.00030508
10:50:37|0.00030508
10:50:37|0.00030508
10:50:38|0.00030508
10:50:38|0.00030508
10:50:39|0.00030508
10:50:39|0.00030508
10:50:39|0.00030508
10:50:40|0.00030508
10:50:41|0.00030508
10:50:41|0.00030508
10:50:41|0.00030508
10:50:42|0.00030508
10:50:42|0.00030508
10:50:43|0.00030508
10:50:44|0.00030508
10:50:44|0.00030508
10:50:45|0.00030508
10:50:45|0.00030508
10:50:45|0.00030508
10:50:46|0.00030508
10:50:46|0.00030508
10:50:46|0.00030508
10:50:47|0.00030508
10:50:48|0.00030505
10:50:49|0.00030505
10:50:49|0.00030505
10:50:50|0.00030508
10:50:51|0.00030508
10:50:51|0.00030508
10:50:52|0.00030508
10:50:52|0.00030507
10:50:53|0.00030507
10:50:53|0.00030507
10:50:54|0.00030508
10:50:54|0.00030508
10:50:55|0.00030508
10:50:55|0.00030508
10:50:56|0.00030508
10:50:56|0.00030508
10:50:57|0.00030508
10:50:57|0.00030508
10:50:58|0.00030508
10:50:59|0.00030508
10:50:59|0.00030507
10:51:00|0.00030507
10:51:00|0.00030507
10:51:00|0.00030507
10:51:01|0.00030507
10:51:02|0.00030507
10:51:03|0.00030507
10:51:04|0.00030508
10:51:05|0.00030506
10:51:06|0.00030506
10:51:06|0.00030506
10:51:07|0.00030506
10:51:08|0.00030506
10:51:09|0.00030506
10:51:09|0.00030507
10:51:10|0.00030507
10:51:11|0.00030507
10:51:12|0.00030507
10:51:13|0.00030507
10:51:13|0.00030507
10:51:14|0.00030508
10:51:14|0.00030508
10:51:15|0.00030508
10:51:15|0.00030508
10:51:16|0.00030508
10:51:16|0.00030508
10:51:17|0.00030508
10:51:17|0.00030508
10:51:18|0.00030508
10:51:19|0.00030508
10:51:20|0.00030508
10:51:20|0.00030508
10:51:21|0.00030508
10:51:21|0.00030511
10:51:22|0.00030511
10:51:23|0.00030511
10:51:24|0.00030524
10:51:24|0.00030524
10:51:25|0.00030524
10:51:25|0.00030524
10:51:26|0.00030509
10:51:26|0.00030509
10:51:27|0.00030509
10:51:27|0.00030509
10:51:28|0.00030509
10:51:29|0.00030509
10:51:29|0.00030509
10:51:30|0.00030509
10:51:30|0.00030509
10:51:31|0.00030509
10:51:31|0.0003051
10:51:32|0.0003051
10:51:32|0.00030515
10:51:33|0.00030508
10:51:33|0.00030508
10:51:34|0.00030508
10:51:35|0.0003051
10:51:35|0.0003051
10:51:36|0.0003051
10:51:37|0.00030505
10:51:38|0.00030505
10:51:38|0.00030505
10:51:39|0.00030505
10:51:39|0.00030505
10:51:40|0.00030505
10:51:41|0.00030505
10:51:41|0.00030504
10:51:42|0.00030504
10:51:42|0.00030505
10:51:43|0.00030505
10:51:44|0.00030505
10:51:44|0.00030505
10:51:44|0.00030505
10:51:45|0.00030505
10:51:45|0.00030505
10:51:46|0.00030505
10:51:47|0.00030505
10:51:48|0.00030505
10:51:49|0.00030505
10:51:50|0.00030506
10:51:51|0.00030506
10:51:52|0.00030515
10:51:53|0.00030515
10:51:53|0.00030515
10:51:54|0.00030515
10:51:55|0.00030515
10:51:56|0.00030515
10:51:56|0.00030511
10:51:57|0.00030514
10:51:58|0.00030506
10:51:58|0.00030506
10:51:59|0.00030506
10:52:00|0.00030506
10:52:00|0.00030506
10:52:01|0.00030524
10:52:02|0.00030515
10:52:03|0.00030506
10:52:03|0.00030506
10:52:04|0.00030506
10:52:06|0.00030506
10:52:06|0.00030506
10:52:07|0.00030506
10:52:08|0.00030524
10:52:09|0.00030524
10:52:10|0.00030524
10:52:11|0.00030524
10:52:11|0.00030524
10:52:12|0.00030524
10:52:13|0.00030525
10:52:13|0.00030525
10:52:14|0.00030525
10:52:14|0.00030524
10:52:15|0.00030524
10:52:16|0.00030524
10:52:16|0.00030524
10:52:18|0.00030506
10:52:19|0.00030506
10:52:20|0.00030506
10:52:20|0.00030506
10:52:21|0.00030525
10:52:22|0.00030525
10:52:23|0.00030525
10:52:23|0.00030525
10:52:24|0.00030525
10:52:25|0.00030525
10:52:26|0.00030525
10:52:26|0.00030525
10:52:27|0.00030525
10:52:27|0.00030525
10:52:28|0.00030525
10:52:29|0.00030507
10:52:29|0.00030506
10:52:30|0.00030506
10:52:30|0.00030506
10:52:30|0.00030506
10:52:31|0.00030506
10:52:32|0.00030513
10:52:33|0.00030513
10:52:33|0.00030513
10:52:34|0.00030513
10:52:34|0.00030513
10:52:35|0.00030506
10:52:36|0.00030506
10:52:36|0.00030506
10:52:37|0.00030506
10:52:38|0.00030505
10:52:38|0.00030513
10:52:39|0.00030513
10:52:40|0.00030513
10:52:40|0.00030513
10:52:41|0.00030514
10:52:42|0.00030514
10:52:42|0.00030506
10:52:43|0.00030506
10:52:44|0.00030506
10:52:44|0.00030506
10:52:45|0.00030506
10:52:45|0.00030506
10:52:46|0.00030506
10:52:47|0.00030506
10:52:47|0.00030506
10:52:48|0.00030506
10:52:49|0.00030504
10:52:51|0.00030504
10:52:51|0.00030504
10:52:52|0.00030504
10:52:53|0.00030504
10:52:54|0.00030504
10:52:54|0.00030504
10:52:55|0.000305
10:52:56|0.000305
10:52:57|0.000305
10:52:57|0.000305
10:52:58|0.000305
10:52:59|0.00030512
10:52:59|0.00030512
10:53:00|0.00030498
10:53:00|0.00030498
10:53:01|0.00030498
10:53:02|0.00030483
10:53:03|0.00030511
10:53:04|0.00030511
10:53:05|0.00030511
10:53:06|0.00030488
10:53:08|0.00030507
10:53:09|0.00030507
10:53:09|0.00030507
10:53:10|0.00030507
10:53:11|0.00030507
10:53:12|0.00030507
10:53:13|0.00030503
10:53:14|0.00030503
10:53:14|0.00030503
10:53:16|0.00030496
10:53:16|0.00030496
10:53:17|0.00030474
10:53:18|0.00030474
10:53:19|0.00030474
10:53:20|0.00030474
10:53:20|0.00030474
10:53:20|0.0003049
10:53:21|0.00030474
10:53:22|0.00030474
10:53:23|0.00030474
10:53:23|0.00030474
10:53:24|0.00030474
10:53:24|0.00030474
10:53:25|0.00030484
10:53:25|0.00030484
10:53:26|0.00030483
10:53:26|0.00030483
10:53:27|0.00030483
10:53:27|0.00030483
10:53:29|0.00030483
10:53:29|0.00030483
10:53:29|0.00030478
10:53:30|0.00030478
10:53:30|0.00030478
10:53:31|0.00030478
10:53:32|0.00030478
10:53:32|0.00030478
10:53:34|0.00030478
10:53:34|0.00030484
10:53:35|0.00030484
10:53:36|0.00030484
10:53:37|0.00030484
10:53:38|0.00030478
10:53:39|0.00030478
10:53:39|0.00030478
10:53:40|0.000305
10:53:41|0.000305
10:53:41|0.000305
10:53:42|0.00030477
10:53:42|0.00030474
10:53:43|0.00030474
10:53:43|0.00030477
10:53:44|0.00030478
10:53:44|0.00030483
10:53:46|0.00030498
10:53:47|0.00030498
10:53:47|0.00030498
10:53:47|0.00030498
10:53:49|0.00030498
10:53:49|0.00030483
10:53:50|0.00030483
10:53:51|0.00030478
10:53:52|0.00030478
10:53:52|0.00030478
10:53:53|0.00030478
10:53:54|0.00030478
10:53:55|0.00030478
10:53:56|0.00030478
10:53:56|0.00030478
10:53:57|0.00030476
10:53:57|0.00030476
10:53:57|0.00030478
10:53:58|0.00030478
10:53:59|0.00030478
10:54:00|0.00030478
10:54:01|0.00030478
10:54:02|0.00030478
10:54:03|0.00030478
10:54:04|0.00030478
10:54:05|0.00030478
10:54:06|0.00030478
10:54:06|0.00030478
10:54:07|0.00030478
10:54:08|0.00030476
10:54:09|0.00030476
10:54:10|0.00030506
10:54:10|0.00030475
10:54:11|0.00030475
10:54:12|0.00030475
10:54:12|0.00030475
10:54:13|0.00030475
10:54:13|0.00030475
10:54:14|0.00030475
10:54:15|0.00030478
10:54:15|0.00030474
10:54:16|0.00030474
10:54:17|0.00030474
10:54:19|0.00030474
10:54:19|0.00030474
10:54:20|0.00030474
10:54:21|0.00030474
10:54:22|0.00030474
10:54:22|0.00030474
10:54:23|0.00030474
10:54:24|0.00030478
10:54:24|0.00030478
10:54:25|0.00030478
10:54:25|0.00030478
10:54:26|0.00030478
10:54:27|0.00030478
10:54:27|0.00030478
10:54:28|0.00030478
10:54:29|0.00030478
10:54:29|0.00030486
10:54:30|0.00030486
10:54:30|0.00030486
10:54:31|0.00030486
10:54:32|0.00030486
10:54:32|0.00030486
10:54:33|0.00030486
10:54:34|0.00030486
10:54:34|0.00030505
10:54:35|0.00030505
10:54:36|0.00030505
10:54:36|0.00030505
10:54:37|0.00030505
10:54:37|0.00030505
10:54:38|0.00030505
10:54:38|0.00030505
10:54:39|0.00030505
10:54:39|0.00030505
10:54:40|0.00030505
10:54:41|0.00030505
10:54:41|0.00030503
10:54:42|0.00030503
10:54:43|0.00030503
10:54:43|0.00030503
10:54:44|0.00030503
10:54:44|0.00030503
10:54:45|0.00030503
10:54:45|0.00030503
10:54:47|0.00030491
10:54:47|0.00030491
10:54:48|0.00030491
10:54:48|0.00030491
10:54:49|0.00030491
10:54:49|0.00030491
10:54:50|0.00030491
10:54:50|0.00030491
10:54:51|0.00030491
10:54:52|0.00030491
10:54:53|0.00030491
10:54:53|0.00030501
10:54:54|0.00030501
10:54:54|0.00030501
10:54:56|0.00030501
10:54:56|0.00030501
10:54:58|0.00030486
10:54:59|0.00030486
10:54:59|0.00030486
10:55:00|0.00030486
10:55:01|0.00030489
10:55:02|0.00030489
10:55:03|0.00030486
10:55:04|0.00030486
10:55:04|0.00030485
10:55:05|0.00030485
10:55:05|0.00030485
10:55:06|0.00030485
10:55:07|0.00030485
10:55:07|0.00030485
10:55:08|0.00030485
10:55:10|0.00030485
10:55:11|0.00030489
10:55:11|0.00030489
10:55:12|0.00030489
10:55:12|0.00030489
10:55:12|0.00030489
10:55:13|0.00030489
10:55:13|0.0003048
10:55:14|0.0003048
10:55:14|0.0003048
10:55:15|0.0003048
10:55:15|0.0003049
10:55:16|0.0003049
10:55:16|0.0003049
10:55:16|0.0003049
10:55:17|0.0003049
10:55:18|0.0003049
10:55:18|0.00030489
10:55:20|0.0003047
10:55:20|0.00030489
10:55:21|0.00030489
10:55:21|0.00030489
10:55:22|0.00030489
10:55:22|0.00030489
10:55:23|0.0003047
10:55:24|0.00030485
10:55:25|0.00030485
10:55:25|0.00030485
10:55:26|0.0003048
10:55:26|0.0003048
10:55:26|0.0003048
10:55:27|0.0003048
10:55:28|0.0003048
10:55:29|0.0003048
10:55:29|0.00030484
10:55:30|0.00030484
10:55:30|0.00030484
10:55:31|0.00030484
10:55:32|0.00030484
10:55:32|0.00030482
10:55:33|0.00030482
10:55:33|0.00030482
10:55:34|0.00030484
10:55:35|0.00030484
10:55:35|0.00030484
10:55:36|0.00030482
10:55:37|0.00030482
10:55:38|0.00030482
10:55:39|0.00030482
10:55:40|0.00030489
10:55:41|0.00030481
10:55:42|0.00030481
10:55:43|0.00030481
10:55:44|0.00030482
10:55:44|0.00030482
10:55:45|0.00030482
10:55:46|0.0003048
10:55:47|0.0003048
10:55:48|0.0003048
10:55:48|0.0003048
10:55:49|0.0003048
10:55:50|0.0003048
10:55:51|0.0003048
10:55:52|0.0003048
10:55:53|0.0003048
10:55:53|0.0003048
10:55:54|0.0003048
10:55:54|0.0003048
10:55:55|0.0003048
10:55:56|0.0003048
10:55:56|0.00030478
10:55:57|0.00030478
10:55:57|0.00030478
10:55:58|0.00030478
10:55:59|0.0003045
10:56:00|0.0003045
10:56:00|0.0003045
10:56:01|0.0003045
10:56:01|0.0003045
10:56:02|0.0003045
10:56:03|0.0003045
10:56:03|0.0003045
10:56:04|0.00030446
10:56:06|0.00030446
10:56:06|0.00030446
10:56:07|0.0003045
10:56:08|0.00030448
10:56:09|0.00030448
10:56:09|0.00030447
10:56:10|0.00030447
10:56:11|0.00030447
10:56:11|0.00030461
10:56:12|0.00030461
10:56:13|0.00030461
10:56:13|0.00030461
10:56:14|0.00030461
10:56:14|0.00030472
10:56:15|0.00030446
10:56:16|0.00030446
10:56:17|0.00030446
10:56:18|0.00030476
10:56:18|0.00030445
10:56:19|0.00030445
10:56:20|0.00030445
10:56:20|0.00030447
10:56:21|0.00030447
10:56:22|0.00030447
10:56:23|0.00030446
10:56:24|0.00030447
10:56:25|0.00030447
10:56:27|0.00030447
10:56:28|0.00030447
10:56:29|0.00030458
10:56:30|0.00030458
10:56:30|0.00030458
10:56:31|0.00030458
10:56:32|0.00030458
10:56:33|0.00030458
10:56:34|0.00030458
10:56:35|0.00030458
10:56:35|0.00030458
10:56:36|0.00030458
10:56:36|0.00030458
10:56:37|0.00030458
10:56:38|0.00030458
10:56:39|0.00030458
10:56:40|0.00030458
10:56:40|0.00030458
10:56:41|0.00030458
10:56:42|0.00030455
10:56:43|0.00030455
10:56:44|0.00030455
10:56:45|0.00030455
10:56:45|0.00030459
10:56:46|0.00030459
10:56:47|0.00030459
10:56:48|0.00030459
10:56:48|0.00030459
10:56:49|0.00030459
10:56:49|0.00030459
10:56:50|0.00030459
10:56:50|0.00030459
10:56:52|0.00030459
10:56:52|0.00030459
10:56:53|0.00030459
10:56:54|0.00030459
10:56:55|0.00030459
10:56:55|0.00030459
10:56:56|0.00030458
10:56:57|0.00030458
10:56:58|0.00030454
10:56:59|0.00030457
10:57:00|0.00030457
10:57:00|0.00030458
10:57:01|0.00030458
10:57:02|0.00030458
10:57:03|0.00030458
10:57:04|0.00030458
10:57:04|0.00030458
10:57:06|0.00030458
10:57:06|0.00030458
10:57:07|0.00030458
10:57:08|0.00030458
10:57:09|0.00030458
10:57:09|0.00030458
10:57:10|0.00030458
10:57:10|0.00030458
10:57:11|0.00030458
10:57:12|0.00030457
10:57:13|0.00030457
10:57:13|0.00030457
10:57:14|0.00030457
10:57:15|0.00030457
10:57:15|0.00030455
10:57:16|0.00030455
10:57:17|0.00030458
10:57:18|0.00030458
10:57:19|0.00030455
10:57:19|0.00030455
10:57:20|0.00030455
10:57:21|0.0003045
10:57:21|0.00030452
10:57:22|0.00030452
10:57:22|0.00030452
10:57:23|0.00030451
10:57:24|0.00030451
10:57:25|0.00030448
10:57:26|0.00030458
10:57:28|0.00030448
10:57:29|0.00030448
10:57:30|0.00030447
10:57:31|0.00030448
10:57:32|0.0003045
10:57:33|0.0003045
10:57:34|0.0003045
10:57:35|0.0003045
10:57:36|0.0003045
10:57:36|0.00030451
10:57:37|0.00030452
10:57:38|0.0003045
10:57:38|0.0003045
10:57:39|0.0003045
10:57:39|0.0003045
10:57:40|0.0003045
10:57:41|0.0003045
10:57:42|0.0003045
10:57:42|0.0003045
10:57:42|0.0003045
10:57:43|0.00030435
10:57:43|0.00030435
10:57:44|0.00030435
10:57:44|0.00030449
10:57:45|0.00030449
10:57:45|0.00030449
10:57:46|0.00030449
10:57:47|0.00030449
10:57:47|0.00030449
10:57:48|0.00030449
10:57:49|0.00030449
10:57:49|0.00030436
10:57:50|0.00030436
10:57:50|0.00030436
10:57:51|0.00030436
10:57:51|0.00030436
10:57:52|0.00030435
10:57:53|0.00030435
10:57:54|0.00030435
10:57:54|0.00030435
10:57:55|0.00030435
10:57:56|0.00030435
10:57:57|0.00030435
10:57:58|0.00030435
10:57:58|0.00030435
10:57:59|0.00030435
10:57:59|0.00030436
10:58:00|0.00030436
10:58:01|0.00030437
10:58:01|0.00030427
10:58:02|0.00030427
10:58:02|0.00030446
10:58:03|0.00030446
10:58:04|0.00030446
10:58:05|0.00030446
10:58:05|0.00030446
10:58:06|0.00030446
10:58:07|0.00030446
10:58:07|0.00030446
10:58:08|0.00030446
10:58:08|0.00030446
10:58:09|0.00030446
10:58:10|0.00030446
10:58:10|0.00030429
10:58:12|0.00030429
10:58:12|0.00030429
10:58:13|0.00030429
10:58:13|0.00030429
10:58:14|0.00030445
10:58:15|0.00030445
10:58:16|0.00030445
10:58:17|0.00030445
10:58:17|0.00030445
10:58:18|0.00030445
10:58:18|0.00030445
10:58:19|0.00030445
10:58:20|0.00030445
10:58:21|0.00030445
10:58:21|0.00030445
10:58:22|0.00030445
10:58:23|0.00030444
10:58:23|0.00030444
10:58:23|0.0003043
10:58:24|0.00030431
10:58:24|0.00030431
10:58:25|0.00030431
10:58:26|0.00030431
10:58:27|0.00030431
10:58:27|0.00030431
10:58:28|0.00030431
10:58:29|0.00030431
10:58:29|0.00030431
10:58:30|0.00030432
10:58:31|0.00030432
10:58:32|0.00030432
10:58:33|0.00030432
10:58:33|0.00030432
10:58:34|0.00030432
10:58:34|0.00030432
10:58:35|0.00030432
10:58:35|0.00030432
10:58:36|0.00030432
10:58:36|0.00030432
10:58:37|0.00030432
10:58:37|0.00030432
10:58:38|0.00030432
10:58:39|0.00030432
10:58:39|0.00030432
10:58:41|0.00030432
10:58:41|0.00030432
10:58:42|0.00030432
10:58:42|0.00030432
10:58:43|0.00030432
10:58:43|0.00030432
10:58:44|0.00030432
10:58:44|0.00030432
10:58:45|0.00030432
10:58:46|0.00030432
10:58:47|0.00030432
10:58:47|0.00030432
10:58:48|0.00030432
10:58:49|0.00030432
10:58:49|0.00030427
10:58:49|0.00030427
10:58:50|0.00030427
10:58:51|0.00030427
10:58:52|0.00030439
10:58:52|0.00030439
10:58:53|0.00030439
10:58:54|0.00030429
10:58:55|0.00030429
10:58:56|0.00030429
10:58:56|0.00030447
10:58:57|0.0003045
10:58:58|0.0003045
10:58:59|0.0003045
10:59:01|0.0003045
10:59:01|0.0003045
10:59:02|0.0003045
10:59:03|0.00030446
10:59:04|0.00030446
10:59:04|0.00030446
10:59:05|0.00030446
10:59:06|0.00030446
10:59:06|0.00030446
10:59:07|0.00030468
10:59:08|0.00030468
10:59:09|0.00030468
10:59:09|0.00030468
10:59:10|0.00030468
10:59:11|0.00030468
10:59:11|0.00030468
10:59:12|0.00030468
10:59:12|0.00030448
10:59:13|0.00030448
10:59:13|0.00030448
10:59:15|0.00030468
10:59:16|0.00030468
10:59:16|0.00030469
10:59:17|0.00030469
10:59:17|0.00030469
10:59:17|0.00030469
10:59:18|0.00030469
10:59:19|0.00030469
10:59:19|0.00030469
10:59:20|0.0003045
10:59:21|0.0003045
10:59:22|0.0003045
10:59:22|0.00030449
10:59:23|0.00030449
10:59:24|0.00030449
10:59:24|0.00030449
10:59:25|0.0003045
10:59:26|0.0003045
10:59:27|0.0003045
10:59:27|0.00030469
10:59:28|0.00030469
10:59:28|0.00030469
10:59:28|0.00030469
10:59:29|0.00030469
10:59:30|0.00030469
10:59:30|0.00030469
10:59:31|0.00030469
10:59:31|0.00030469
10:59:32|0.0003045
10:59:32|0.00030469
10:59:33|0.00030469
10:59:35|0.00030469
10:59:36|0.00030469
10:59:36|0.00030469
10:59:37|0.00030469
10:59:38|0.00030469
10:59:38|0.00030469
10:59:39|0.00030446
10:59:39|0.00030446
10:59:40|0.00030446
10:59:41|0.00030446
10:59:42|0.00030446
10:59:42|0.00030446
10:59:43|0.00030446
10:59:44|0.00030446
10:59:45|0.00030446
10:59:46|0.00030446
10:59:46|0.00030446
10:59:47|0.00030446
10:59:48|0.00030446
10:59:48|0.0003045
10:59:49|0.0003045
10:59:50|0.0003045
10:59:50|0.0003045
10:59:51|0.0003045
10:59:52|0.0003046
10:59:53|0.0003045
10:59:53|0.0003045
10:59:54|0.0003045
10:59:55|0.0003045
10:59:56|0.0003045
10:59:57|0.00030459
10:59:57|0.0003045
10:59:58|0.0003045
10:59:59|0.0003045
10:59:59|0.0003045
11:00:00|0.0003045
11:00:00|0.0003045
11:00:01|0.0003045
11:00:01|0.0003045
11:00:02|0.0003045
11:00:02|0.0003045
11:00:03|0.0003045
11:00:04|0.0003045
11:00:05|0.0003045
11:00:05|0.0003045
11:00:06|0.00030446
11:00:07|0.00030449
11:00:07|0.00030449
11:00:07|0.00030449
11:00:08|0.00030449
11:00:09|0.00030449
11:00:09|0.00030448
11:00:10|0.00030448
11:00:11|0.00030449
11:00:12|0.00030449
11:00:12|0.00030449
11:00:13|0.00030449
11:00:13|0.00030449
11:00:14|0.00030449
11:00:14|0.00030449
11:00:15|0.00030449
11:00:15|0.00030448
11:00:16|0.00030448
11:00:16|0.00030448
11:00:17|0.00030448
11:00:18|0.00030446
11:00:18|0.00030446
11:00:18|0.00030446
11:00:19|0.00030446
11:00:19|0.00030445
11:00:20|0.00030445
11:00:20|0.00030436
11:00:20|0.00030432
11:00:21|0.00030432
11:00:22|0.00030432
11:00:23|0.00030432
11:00:24|0.00030432
11:00:25|0.00030432
11:00:26|0.00030432
11:00:27|0.00030432
11:00:27|0.00030432
11:00:28|0.00030432
11:00:29|0.00030423
11:00:30|0.00030423
11:00:30|0.00030412
11:00:31|0.00030412
11:00:31|0.0003043
11:00:32|0.00030431
11:00:32|0.00030431
11:00:33|0.00030431
11:00:34|0.00030431
11:00:34|0.00030431
11:00:35|0.00030431
11:00:36|0.00030431
11:00:36|0.00030431
11:00:37|0.00030431
11:00:38|0.00030431
11:00:39|0.00030431
11:00:39|0.00030429
11:00:40|0.00030429
11:00:41|0.00030429
11:00:41|0.00030429
11:00:42|0.00030429
11:00:42|0.00030413
11:00:43|0.00030413
11:00:43|0.00030413
11:00:45|0.00030413
11:00:45|0.00030413
11:00:46|0.00030414
11:00:46|0.00030414
11:00:47|0.00030413
11:00:48|0.00030413
11:00:48|0.00030413
11:00:49|0.00030428
11:00:50|0.00030428
11:00:51|0.00030421
11:00:52|0.00030413
11:00:52|0.00030413
11:00:53|0.00030413
11:00:54|0.00030413
11:00:54|0.00030413
11:00:55|0.00030413
11:00:55|0.00030413
11:00:55|0.00030412
11:00:56|0.00030412
11:00:57|0.00030411
11:00:57|0.00030411
11:00:58|0.00030413
11:01:00|0.00030413
11:01:00|0.00030413
11:01:01|0.000304
11:01:01|0.000304
11:01:02|0.000304
11:01:03|0.000304
11:01:04|0.000304
11:01:05|0.000304
11:01:06|0.0003041
11:01:06|0.0003041
11:01:07|0.00030412
11:01:08|0.00030412
11:01:08|0.00030412
11:01:09|0.00030412
11:01:09|0.00030412
11:01:10|0.00030412
11:01:10|0.00030412
11:01:11|0.00030412
11:01:12|0.00030412
11:01:12|0.00030412
11:01:13|0.000304
11:01:14|0.000304
11:01:14|0.00030411
11:01:16|0.00030411
11:01:16|0.00030401
11:01:17|0.00030401
11:01:17|0.00030401
11:01:18|0.00030411
11:01:18|0.00030411
11:01:19|0.00030411
11:01:20|0.00030413
11:01:20|0.00030411
11:01:21|0.00030411
11:01:21|0.00030411
11:01:22|0.000304
11:01:22|0.000304
11:01:23|0.000304
11:01:24|0.000304
11:01:25|0.00030412
11:01:26|0.00030412
11:01:27|0.00030412
11:01:27|0.00030412
11:01:28|0.00030412
11:01:29|0.00030412
11:01:29|0.00030412
11:01:30|0.00030412
11:01:30|0.00030412
11:01:31|0.00030416
11:01:32|0.00030416
11:01:32|0.00030416
11:01:33|0.00030416
11:01:33|0.00030416
11:01:33|0.00030416
11:01:34|0.00030416
11:01:35|0.00030416
11:01:36|0.00030416
11:01:36|0.00030416
11:01:37|0.00030416
11:01:37|0.00030415
11:01:38|0.00030415
11:01:39|0.00030415
11:01:40|0.00030415
11:01:40|0.00030415
11:01:41|0.00030417
11:01:42|0.00030417
11:01:43|0.00030418
11:01:44|0.00030418
11:01:44|0.00030418
11:01:45|0.00030418
11:01:45|0.00030418
11:01:46|0.00030418
11:01:47|0.00030418
11:01:47|0.00030418
11:01:48|0.00030416
11:01:48|0.00030416
11:01:49|0.00030416
11:01:49|0.00030416
11:01:50|0.00030416
11:01:50|0.00030415
11:01:50|0.00030415
11:01:51|0.00030415
11:01:52|0.00030416
11:01:53|0.00030417
11:01:53|0.00030417
11:01:54|0.00030417
11:01:55|0.00030417
11:01:55|0.00030416
11:01:56|0.00030416
11:01:57|0.00030416
11:01:57|0.00030403
11:01:58|0.00030403
11:01:58|0.00030403
11:01:59|0.00030403
11:02:00|0.00030403
11:02:00|0.00030403
11:02:00|0.00030403
11:02:01|0.00030403
11:02:02|0.00030403
11:02:02|0.00030403
11:02:03|0.00030403
11:02:04|0.00030403
11:02:04|0.00030403
11:02:06|0.00030415
11:02:07|0.00030415
11:02:07|0.00030415
11:02:08|0.00030415
11:02:08|0.00030415
11:02:09|0.00030403
11:02:10|0.00030403
11:02:11|0.00030403
11:02:12|0.00030403
11:02:12|0.00030403
11:02:13|0.00030403
11:02:13|0.00030415
11:02:15|0.00030415
11:02:15|0.00030416
11:02:17|0.00030412
11:02:17|0.00030417
11:02:19|0.00030417
11:02:19|0.00030417
11:02:20|0.00030417
11:02:21|0.00030417
11:02:21|0.00030417
11:02:22|0.00030417
11:02:23|0.00030417
11:02:24|0.00030405
11:02:25|0.00030405
11:02:25|0.00030405
11:02:26|0.00030417
11:02:26|0.00030417
11:02:27|0.00030417
11:02:28|0.00030417
11:02:29|0.00030417
11:02:29|0.00030417
11:02:29|0.00030417
11:02:30|0.00030417
11:02:31|0.00030417
11:02:32|0.00030417
11:02:33|0.00030417
11:02:33|0.00030417
11:02:34|0.0003042
11:02:35|0.0003042
11:02:35|0.0003042
11:02:36|0.0003042
11:02:37|0.00030417
11:02:38|0.00030417
11:02:39|0.00030417
11:02:40|0.00030417
11:02:42|0.00030417
11:02:42|0.00030417
11:02:43|0.00030417
11:02:44|0.00030417
11:02:44|0.00030417
11:02:45|0.00030417
11:02:46|0.00030417
11:02:47|0.00030417
11:02:47|0.00030417
11:02:48|0.00030417
11:02:48|0.00030417
11:02:49|0.00030417
11:02:50|0.00030417
11:02:50|0.00030416
11:02:52|0.00030416
11:02:52|0.00030411
11:02:53|0.00030411
11:02:54|0.00030416
11:02:54|0.00030416
11:02:55|0.00030416
11:02:55|0.00030416
11:02:56|0.00030416
11:02:57|0.0003043
11:02:57|0.0003043
11:02:58|0.0003043
11:02:58|0.0003043
11:02:58|0.0003043
11:02:59|0.0003043
11:03:00|0.00030417
11:03:00|0.00030417
11:03:00|0.00030417
11:03:01|0.00030417
11:03:02|0.00030417
11:03:02|0.00030419
11:03:02|0.00030419
11:03:03|0.00030419
11:03:04|0.00030419
11:03:05|0.00030429
11:03:06|0.00030429
11:03:06|0.00030429
11:03:07|0.00030416
11:03:08|0.00030416
11:03:08|0.00030405
11:03:09|0.00030405
11:03:10|0.00030405
11:03:11|0.00030426
11:03:11|0.00030426
11:03:12|0.00030426
11:03:13|0.00030426
11:03:13|0.00030426
11:03:14|0.00030426
11:03:14|0.00030426
11:03:15|0.00030426
11:03:16|0.00030426
11:03:16|0.00030427
11:03:17|0.00030429
11:03:18|0.00030429
11:03:18|0.00030426
11:03:19|0.00030426
11:03:19|0.00030426
11:03:20|0.00030426
11:03:20|0.00030426
11:03:21|0.00030426
11:03:21|0.00030426
11:03:23|0.00030426
11:03:23|0.00030426
11:03:24|0.00030426
11:03:25|0.00030426
11:03:25|0.00030426
11:03:26|0.00030426
11:03:27|0.00030426
11:03:27|0.00030426
11:03:28|0.00030426
11:03:29|0.00030426
11:03:29|0.00030426
11:03:30|0.00030426
11:03:31|0.00030426
11:03:31|0.00030426
11:03:32|0.00030426
11:03:33|0.00030426
11:03:34|0.00030426
11:03:34|0.00030426
11:03:35|0.00030426
11:03:35|0.00030426
11:03:36|0.00030425
11:03:37|0.00030425
11:03:38|0.00030403
11:03:39|0.00030403
11:03:40|0.00030403
11:03:41|0.00030403
11:03:41|0.00030403
11:03:42|0.00030403
11:03:43|0.00030403
11:03:44|0.00030403
11:03:44|0.00030403
11:03:46|0.00030403
11:03:46|0.00030403
11:03:47|0.00030403
11:03:48|0.00030403
11:03:49|0.00030403
11:03:49|0.00030402
11:03:50|0.00030402
11:03:51|0.000304
11:03:51|0.00030414
11:03:52|0.00030414
11:03:52|0.000304
11:03:54|0.000304
11:03:54|0.000304
11:03:54|0.000304
11:03:55|0.00030401
11:03:56|0.00030401
11:03:56|0.000304
11:03:57|0.000304
11:03:58|0.000304
11:03:59|0.00030401
11:03:59|0.00030401
11:04:00|0.000304
11:04:00|0.000304
11:04:01|0.000304
11:04:01|0.000304
11:04:02|0.000304
11:04:02|0.00030401
11:04:03|0.000304
11:04:03|0.000304
11:04:04|0.000304
11:04:05|0.00030399
11:04:06|0.00030399
11:04:06|0.00030405
11:04:07|0.00030407
11:04:08|0.00030407
11:04:09|0.00030407
11:04:09|0.00030399
11:04:10|0.00030399
11:04:10|0.000304
11:04:11|0.00030399
11:04:12|0.00030399
11:04:12|0.00030398
11:04:13|0.00030398
11:04:13|0.00030398
11:04:14|0.00030398
11:04:14|0.00030396
11:04:15|0.00030396
11:04:16|0.00030401
11:04:16|0.00030395
11:04:17|0.00030395
11:04:18|0.00030393
11:04:18|0.00030392
11:04:19|0.00030394
11:04:20|0.00030391
11:04:21|0.00030391
11:04:22|0.00030391
11:04:22|0.00030391
11:04:23|0.00030391
11:04:23|0.00030393
11:04:24|0.00030391
11:04:24|0.00030391
11:04:25|0.00030391
11:04:25|0.00030391
11:04:26|0.00030391
11:04:26|0.00030391
11:04:27|0.0003039
11:04:28|0.0003039
11:04:28|0.00030391
11:04:29|0.00030391
11:04:30|0.00030377
11:04:30|0.00030377
11:04:31|0.00030377
11:04:32|0.0003038
11:04:33|0.00030379
11:04:34|0.00030379
11:04:34|0.00030379
11:04:35|0.00030379
11:04:36|0.00030367
11:04:37|0.00030367
11:04:38|0.00030367
11:04:38|0.00030366
11:04:39|0.00030366
11:04:41|0.00030365
11:04:41|0.00030365
11:04:42|0.00030365
11:04:42|0.0003035
11:04:43|0.0003035
11:04:43|0.0003035
11:04:44|0.0003035
11:04:44|0.00030351
11:04:45|0.00030351
11:04:46|0.00030351
11:04:46|0.00030346
11:04:47|0.00030346
11:04:48|0.00030346
11:04:49|0.00030346
11:04:49|0.00030346
11:04:50|0.00030346
11:04:50|0.00030344
11:04:51|0.00030344
11:04:52|0.00030345
11:04:53|0.00030345
11:04:53|0.00030345
11:04:54|0.00030344
11:04:54|0.00030344
11:04:55|0.00030344
11:04:55|0.00030344
11:04:56|0.00030344
11:04:57|0.00030344
11:04:57|0.00030344
11:04:58|0.00030343
11:04:59|0.00030343
11:04:59|0.00030343
11:05:00|0.00030343
11:05:01|0.00030342
11:05:02|0.00030342
11:05:02|0.00030342
11:05:03|0.00030339
11:05:04|0.00030339
11:05:04|0.0003034
11:05:05|0.0003034
11:05:05|0.00030322
11:05:06|0.0003032
11:05:06|0.0003032
11:05:07|0.00030322
11:05:08|0.00030322
11:05:09|0.00030322
11:05:09|0.00030323
11:05:10|0.00030323
11:05:11|0.00030323
11:05:11|0.0003032
11:05:12|0.0003032
11:05:13|0.0003032
11:05:14|0.00030321
11:05:15|0.0003032
11:05:15|0.0003032
11:05:15|0.0003032
11:05:16|0.0003032
11:05:16|0.0003032
11:05:17|0.0003032
11:05:17|0.0003032
11:05:18|0.0003032
11:05:19|0.0003032
11:05:19|0.00030323
11:05:20|0.00030341
11:05:21|0.00030341
11:05:21|0.00030341
11:05:21|0.00030341
11:05:22|0.00030341
11:05:22|0.00030321
11:05:22|0.00030321
11:05:23|0.00030321
11:05:24|0.00030321
11:05:24|0.00030321
11:05:25|0.00030312
11:05:25|0.00030312
11:05:26|0.00030311
11:05:26|0.00030311
11:05:27|0.00030311
11:05:28|0.00030311
11:05:28|0.00030311
11:05:29|0.00030311
11:05:30|0.00030311
11:05:30|0.00030311
11:05:31|0.00030311
11:05:32|0.00030312
11:05:33|0.00030304
11:05:33|0.00030309
11:05:34|0.00030309
11:05:34|0.00030309
11:05:34|0.00030309
11:05:36|0.00030312
11:05:37|0.0003032
11:05:37|0.00030316
11:05:38|0.00030316
11:05:39|0.00030316
11:05:40|0.00030316
11:05:41|0.0003032
11:05:41|0.0003032
11:05:41|0.0003032
11:05:42|0.0003032
11:05:43|0.0003032
11:05:44|0.00030321
11:05:45|0.00030316
11:05:45|0.00030316
11:05:46|0.00030316
11:05:47|0.00030316
11:05:47|0.00030316
11:05:48|0.00030316
11:05:49|0.00030316
11:05:50|0.00030316
11:05:51|0.00030315
11:05:51|0.00030315
11:05:52|0.00030315
11:05:52|0.00030315
11:05:53|0.00030315
11:05:53|0.00030315
11:05:54|0.00030315
11:05:54|0.00030315
11:05:55|0.0003032
11:05:55|0.00030321
11:05:55|0.00030321
11:05:56|0.0003032
11:05:57|0.0003032
11:05:59|0.0003032
11:05:59|0.0003032
11:06:00|0.0003032
11:06:00|0.0003032
11:06:01|0.00030321
11:06:01|0.00030321
11:06:01|0.00030321
11:06:02|0.00030321
11:06:03|0.00030321
11:06:03|0.00030321
11:06:04|0.00030321
11:06:04|0.00030321
11:06:05|0.00030316
11:06:06|0.0003032
11:06:06|0.0003032
11:06:07|0.00030316
11:06:08|0.00030317
11:06:09|0.0003032
11:06:09|0.0003032
11:06:10|0.00030321
11:06:10|0.00030321
11:06:12|0.00030321
11:06:12|0.0003032
11:06:12|0.0003032
11:06:13|0.0003032
11:06:14|0.0003032
11:06:15|0.0003032
11:06:16|0.0003032
11:06:17|0.0003032
11:06:18|0.0003032
11:06:19|0.00030321
11:06:21|0.00030319
11:06:22|0.0003032
11:06:23|0.00030321
11:06:23|0.00030321
11:06:25|0.00030318
11:06:25|0.00030318
11:06:27|0.0003032
11:06:27|0.00030318
11:06:27|0.00030318
11:06:28|0.00030318
11:06:28|0.00030318
11:06:29|0.00030318
11:06:30|0.00030318
11:06:30|0.00030319
11:06:30|0.00030319
11:06:31|0.00030318
11:06:31|0.00030318
11:06:32|0.00030318
11:06:33|0.00030318
11:06:33|0.00030318
11:06:34|0.00030318
11:06:34|0.0003032
11:06:35|0.00030318
11:06:36|0.00030321
11:06:37|0.00030321
11:06:37|0.00030321
11:06:38|0.00030318
11:06:39|0.00030318
11:06:40|0.00030318
11:06:41|0.00030321
11:06:42|0.00030318
11:06:43|0.00030321
11:06:44|0.00030321
11:06:45|0.00030321
11:06:46|0.00030318
11:06:46|0.00030318
11:06:47|0.00030318
11:06:47|0.00030318
11:06:47|0.00030318
11:06:48|0.00030318
11:06:48|0.00030318
11:06:49|0.00030321
11:06:49|0.00030321
11:06:50|0.00030321
11:06:51|0.00030321
11:06:51|0.00030321
11:06:52|0.00030321
11:06:53|0.00030318
11:06:53|0.00030318
11:06:54|0.00030318
11:06:55|0.00030321
11:06:55|0.00030321
11:06:56|0.00030321
11:06:56|0.00030321
11:06:57|0.00030321
11:06:57|0.00030321
11:06:58|0.00030321
11:06:58|0.00030319
11:06:59|0.00030319
11:07:00|0.00030319
11:07:00|0.00030319
11:07:01|0.00030319
11:07:01|0.00030319
11:07:01|0.00030319
11:07:02|0.00030319
11:07:03|0.00030319
11:07:03|0.00030319
11:07:04|0.00030319
11:07:05|0.00030321
11:07:05|0.00030321
11:07:06|0.00030321
11:07:07|0.00030321
11:07:08|0.00030322
11:07:09|0.00030322
11:07:10|0.00030322
11:07:10|0.00030342
11:07:11|0.00030342
11:07:11|0.00030342
11:07:12|0.00030331
11:07:12|0.00030331
11:07:13|0.00030329
11:07:14|0.0003033
11:07:15|0.00030331
11:07:15|0.00030331
11:07:16|0.00030331
11:07:16|0.00030331
11:07:17|0.00030331
11:07:17|0.00030331
11:07:18|0.00030331
11:07:19|0.00030331
11:07:20|0.00030351
11:07:21|0.00030351
11:07:22|0.00030351
11:07:23|0.00030348
11:07:24|0.00030348
11:07:25|0.00030348
11:07:27|0.00030335
11:07:27|0.00030335
11:07:28|0.00030335
11:07:28|0.00030335
11:07:29|0.00030331
11:07:29|0.00030335
11:07:30|0.00030335
11:07:30|0.00030335
11:07:31|0.00030372
11:07:32|0.00030372
11:07:33|0.00030374
11:07:33|0.00030352
11:07:34|0.00030353
11:07:34|0.00030374
11:07:35|0.00030374
11:07:36|0.00030376
11:07:37|0.00030356
11:07:38|0.0003036
11:07:38|0.0003036
11:07:39|0.00030359
11:07:40|0.00030359
11:07:41|0.00030359
11:07:42|0.00030359
11:07:42|0.0003036
11:07:42|0.0003036
11:07:43|0.0003036
11:07:44|0.0003036
11:07:45|0.00030377
11:07:46|0.00030391
11:07:46|0.0003037
11:07:47|0.0003037
11:07:47|0.0003037
11:07:48|0.0003037
11:07:49|0.0003037
11:07:50|0.0003037
11:07:50|0.00030379
11:07:52|0.00030379
11:07:52|0.00030377
11:07:53|0.00030377
11:07:54|0.00030377
11:07:54|0.00030379
11:07:55|0.0003038
11:07:56|0.0003038
11:07:56|0.0003038
11:07:57|0.0003038
11:07:57|0.0003038
11:07:58|0.0003038
11:07:59|0.0003038
11:07:59|0.0003038
11:08:00|0.0003038
11:08:00|0.0003038
11:08:01|0.0003038
11:08:01|0.0003038
11:08:02|0.0003038
11:08:03|0.00030381
11:08:04|0.00030381
11:08:04|0.0003038
11:08:05|0.0003038
11:08:05|0.0003038
11:08:06|0.0003038
11:08:07|0.00030381
11:08:07|0.00030381
11:08:08|0.00030381
11:08:08|0.00030381
11:08:10|0.00030381
11:08:10|0.00030381
11:08:11|0.00030381
11:08:11|0.00030381
11:08:12|0.00030381
11:08:13|0.000304
11:08:14|0.000304
11:08:15|0.000304
11:08:16|0.00030384
11:08:17|0.00030405
11:08:17|0.00030405
11:08:18|0.00030405
11:08:19|0.00030402
11:08:20|0.00030402
11:08:20|0.000304
11:08:21|0.000304
11:08:21|0.000304
11:08:22|0.0003038
11:08:23|0.00030381
11:08:24|0.00030381
11:08:25|0.00030397
11:08:26|0.00030381
11:08:26|0.00030395
11:08:27|0.00030396
11:08:28|0.000304
11:08:28|0.00030397
11:08:29|0.00030397
11:08:30|0.00030397
11:08:30|0.00030397
11:08:31|0.00030397
11:08:32|0.00030385
11:08:32|0.00030385
11:08:33|0.00030397
11:08:33|0.00030397
11:08:34|0.00030397
11:08:34|0.00030397
11:08:34|0.00030397
11:08:35|0.00030397
11:08:36|0.00030397
11:08:37|0.00030473
11:08:37|0.00030404
11:08:38|0.00030404
11:08:39|0.0003042
11:08:40|0.00030401
11:08:40|0.00030403
11:08:41|0.00030403
11:08:42|0.00030401
11:08:42|0.00030401
11:08:43|0.000304
11:08:43|0.00030404
11:08:44|0.00030404
11:08:45|0.00030404
11:08:46|0.00030399
11:08:46|0.00030399
11:08:47|0.000304
11:08:48|0.00030397
11:08:48|0.00030397
11:08:49|0.00030397
11:08:49|0.00030399
11:08:50|0.00030399
11:08:50|0.00030399
11:08:51|0.000304
11:08:52|0.00030397
11:08:53|0.00030382
11:08:53|0.00030382
11:08:54|0.00030382
11:08:55|0.00030395
11:08:55|0.00030395
11:08:56|0.00030382
11:08:56|0.00030395
11:08:57|0.00030395
11:08:57|0.00030395
11:08:58|0.00030397
11:08:59|0.00030397
11:08:59|0.00030397
11:09:00|0.00030384
11:09:01|0.00030384
11:09:01|0.00030384
11:09:02|0.00030383
11:09:03|0.00030383
11:09:04|0.00030383
11:09:04|0.00030397
11:09:05|0.00030397
11:09:05|0.00030384
11:09:06|0.00030384
11:09:07|0.00030384
11:09:07|0.00030384
11:09:08|0.00030384
11:09:09|0.00030384
11:09:09|0.00030399
11:09:10|0.00030399
11:09:10|0.00030399
11:09:11|0.00030385
11:09:12|0.00030385
11:09:12|0.00030385
11:09:12|0.00030385
11:09:14|0.00030385
11:09:15|0.00030385
11:09:16|0.00030395
11:09:18|0.00030395
11:09:18|0.0003038
11:09:19|0.0003038
11:09:20|0.00030371
11:09:21|0.00030378
11:09:22|0.00030385
11:09:22|0.00030385
11:09:24|0.00030385
11:09:24|0.00030385
11:09:25|0.00030385
11:09:25|0.00030385
11:09:26|0.00030385
11:09:27|0.00030386
11:09:28|0.000304
11:09:28|0.0003042
11:09:29|0.00030403
11:09:29|0.00030403
11:09:30|0.00030403
11:09:30|0.00030403
11:09:31|0.00030403
11:09:32|0.00030403
11:09:33|0.00030404
11:09:33|0.00030404
11:09:34|0.00030404
11:09:35|0.00030387
11:09:35|0.00030387
11:09:36|0.00030387
11:09:37|0.000304
11:09:37|0.000304
11:09:38|0.000304
11:09:39|0.000304
11:09:40|0.000304
11:09:41|0.000304
11:09:42|0.000304
11:09:42|0.000304
11:09:43|0.000304
11:09:43|0.000304
11:09:44|0.000304
11:09:45|0.000304
11:09:45|0.000304
11:09:46|0.000304
11:09:46|0.000304
11:09:47|0.000304
11:09:48|0.000304
11:09:49|0.000304
11:09:49|0.000304
11:09:50|0.000304
11:09:50|0.000304
11:09:51|0.0003039
11:09:51|0.0003039
11:09:52|0.00030391
11:09:53|0.00030398
11:09:53|0.00030398
11:09:54|0.00030399
11:09:54|0.000304
11:09:55|0.00030399
11:09:55|0.00030399
11:09:56|0.00030399
11:09:57|0.00030399
11:09:57|0.00030399
11:09:58|0.000304
11:09:59|0.000304
11:09:59|0.000304
11:10:00|0.000304
11:10:01|0.000304
11:10:01|0.000304
11:10:02|0.000304
11:10:03|0.000304
11:10:03|0.000304
11:10:04|0.000304
11:10:05|0.00030402
11:10:05|0.00030401
11:10:06|0.00030401
11:10:06|0.000304
11:10:07|0.000304
11:10:08|0.000304
11:10:09|0.000304
11:10:09|0.000304
11:10:10|0.000304
11:10:11|0.000304
11:10:11|0.000304
11:10:12|0.00030394
11:10:12|0.00030393
11:10:13|0.00030392
11:10:14|0.00030392
11:10:15|0.00030399
11:10:16|0.00030399
11:10:17|0.00030399
11:10:18|0.00030399
11:10:18|0.00030399
11:10:19|0.00030398
11:10:20|0.00030398
11:10:20|0.00030398
11:10:21|0.00030398
11:10:22|0.00030399
11:10:22|0.0003035
11:10:23|0.0003035
11:10:24|0.00030398
11:10:25|0.00030378
11:10:26|0.00030378
11:10:26|0.00030378
11:10:27|0.00030378
11:10:27|0.00030378
11:10:27|0.00030378
11:10:28|0.00030399
11:10:28|0.00030399
11:10:29|0.00030399
11:10:30|0.000304
11:10:31|0.00030398
11:10:31|0.00030383
11:10:32|0.00030397
11:10:32|0.00030397
11:10:33|0.00030397
11:10:34|0.00030397
11:10:35|0.00030397
11:10:35|0.00030397
11:10:35|0.00030397
11:10:36|0.00030397
11:10:37|0.00030397
11:10:37|0.00030397
11:10:38|0.00030397
11:10:39|0.00030397
11:10:40|0.00030394
11:10:40|0.00030397
11:10:41|0.00030397
11:10:42|0.00030397
11:10:43|0.000304
11:10:44|0.000304
11:10:45|0.000304
11:10:45|0.000304
11:10:46|0.00030401
11:10:46|0.00030401
11:10:47|0.00030401
11:10:47|0.00030401
11:10:48|0.00030401
11:10:48|0.00030401
11:10:49|0.00030401
11:10:50|0.00030401
11:10:51|0.00030401
11:10:52|0.00030401
11:10:52|0.00030401
11:10:53|0.00030401
11:10:53|0.00030401
11:10:54|0.00030401
11:10:55|0.00030401
11:10:55|0.00030401
11:10:56|0.00030401
11:10:56|0.00030401
11:10:57|0.00030401
11:10:57|0.00030401
11:10:58|0.00030401
11:10:59|0.00030401
11:10:59|0.00030401
11:11:00|0.00030401
11:11:01|0.00030401
11:11:02|0.00030401
11:11:03|0.00030401
11:11:04|0.00030401
11:11:04|0.00030379
11:11:06|0.00030397
11:11:07|0.00030397
11:11:07|0.00030397
11:11:09|0.00030397
11:11:09|0.00030397
11:11:10|0.00030397
11:11:12|0.00030391
11:11:12|0.00030391
11:11:12|0.00030391
11:11:14|0.00030386
11:11:14|0.00030386
11:11:14|0.00030386
11:11:16|0.00030386
11:11:16|0.00030386
11:11:17|0.00030386
11:11:17|0.00030386
11:11:18|0.00030386
11:11:18|0.00030386
11:11:19|0.00030386
11:11:19|0.00030386
11:11:20|0.00030375
11:11:21|0.00030375
11:11:21|0.00030375
11:11:21|0.00030375
11:11:22|0.00030385
11:11:22|0.00030385
11:11:23|0.00030385
11:11:24|0.00030385
11:11:24|0.00030375
11:11:25|0.00030375
11:11:26|0.00030375
11:11:26|0.00030375
11:11:27|0.00030375
11:11:28|0.0003037
11:11:28|0.0003037
11:11:29|0.0003037
11:11:29|0.00030375
11:11:29|0.00030375
11:11:30|0.00030379
11:11:31|0.00030385
11:11:31|0.00030385
11:11:32|0.00030385
11:11:32|0.00030385
11:11:33|0.00030372
11:11:34|0.00030385
11:11:35|0.00030385
11:11:35|0.00030385
11:11:36|0.00030385
11:11:37|0.00030385
11:11:38|0.00030401
11:11:39|0.00030385
11:11:40|0.00030388
11:11:40|0.00030388
11:11:41|0.00030388
11:11:42|0.00030397
11:11:43|0.00030397
11:11:44|0.000304
11:11:45|0.000304
11:11:46|0.00030401
11:11:46|0.00030401
11:11:47|0.00030401
11:11:47|0.00030401
11:11:48|0.00030401
11:11:49|0.00030401
11:11:49|0.00030401
11:11:50|0.00030401
11:11:51|0.00030401
11:11:52|0.00030389
11:11:52|0.00030389
11:11:53|0.00030389
11:11:53|0.00030389
11:11:54|0.00030389
11:11:55|0.00030389
11:11:55|0.00030389
11:11:56|0.00030389
11:11:57|0.00030386
11:11:57|0.00030386
11:11:58|0.00030386
11:11:59|0.00030385
11:11:59|0.00030398
11:12:00|0.00030385
11:12:01|0.00030385
11:12:01|0.00030374
11:12:03|0.00030374
11:12:03|0.00030374
11:12:03|0.00030374
11:12:04|0.00030374
11:12:04|0.00030374
11:12:05|0.00030374
11:12:06|0.00030374
11:12:06|0.00030373
11:12:07|0.00030373
11:12:07|0.00030373
11:12:08|0.00030373
11:12:09|0.00030398
11:12:09|0.00030398
11:12:10|0.00030386
11:12:11|0.00030386
11:12:11|0.000304
11:12:12|0.000304
11:12:12|0.00030397
11:12:12|0.00030397
11:12:13|0.00030398
11:12:13|0.00030398
11:12:14|0.00030398
11:12:15|0.00030398
11:12:16|0.00030398
11:12:16|0.00030398
11:12:18|0.00030391
11:12:18|0.0003039
11:12:19|0.0003039
11:12:20|0.00030394
11:12:21|0.00030386
11:12:21|0.00030386
11:12:22|0.00030386
11:12:22|0.00030386
11:12:23|0.00030386
11:12:23|0.00030373
11:12:23|0.00030373
11:12:24|0.00030373
11:12:24|0.00030373
11:12:25|0.00030373
11:12:26|0.00030373
11:12:26|0.00030373
11:12:27|0.00030373
11:12:28|0.00030373
11:12:28|0.00030374
11:12:29|0.00030374
11:12:30|0.00030374
11:12:31|0.00030374
11:12:31|0.00030375
11:12:32|0.00030375
11:12:32|0.00030375
11:12:33|0.00030375
11:12:33|0.00030374
11:12:34|0.00030374
11:12:34|0.00030374
11:12:35|0.00030374
11:12:35|0.00030384
11:12:35|0.00030384
11:12:36|0.00030384
11:12:36|0.00030384
11:12:37|0.00030383
11:12:37|0.00030385
11:12:38|0.00030385
11:12:39|0.00030385
11:12:40|0.00030385
11:12:42|0.00030383
11:12:43|0.00030383
11:12:44|0.00030386
11:12:44|0.00030386
11:12:45|0.00030385
11:12:46|0.00030398
11:12:47|0.00030398
11:12:47|0.00030398
11:12:47|0.000304
11:12:48|0.000304
11:12:50|0.00030398
11:12:50|0.00030398
11:12:51|0.00030398
11:12:52|0.000304
11:12:53|0.000304
11:12:53|0.000304
11:12:54|0.000304
11:12:54|0.000304
11:12:55|0.000304
11:12:56|0.000304
11:12:56|0.000304
11:12:57|0.00030384
11:12:57|0.00030384
11:12:58|0.00030384
11:12:59|0.00030384
11:12:59|0.00030384
11:13:00|0.00030415
11:13:00|0.00030415
11:13:01|0.00030415
11:13:02|0.00030415
11:13:02|0.00030415
11:13:03|0.00030415
11:13:04|0.00030406
11:13:05|0.00030406
11:13:06|0.00030406
11:13:06|0.00030415
11:13:07|0.0003041
11:13:07|0.0003041
11:13:08|0.0003041
11:13:08|0.0003041
11:13:09|0.0003041
11:13:10|0.00030399
11:13:11|0.00030399
11:13:11|0.00030399
11:13:12|0.00030399
11:13:13|0.00030399
11:13:13|0.00030399
11:13:14|0.00030412
11:13:14|0.00030412
11:13:15|0.000304
11:13:15|0.000304
11:13:16|0.00030403
11:13:17|0.00030404
11:13:18|0.00030405
11:13:19|0.00030405
11:13:19|0.00030405
11:13:20|0.00030407
11:13:21|0.00030407
11:13:21|0.000304
11:13:22|0.000304
11:13:22|0.000304
11:13:22|0.000304
11:13:23|0.000304
11:13:24|0.00030407
11:13:25|0.00030407
11:13:26|0.00030407
11:13:26|0.00030407
11:13:27|0.00030407
11:13:27|0.00030407
11:13:27|0.00030407
11:13:29|0.00030407
11:13:29|0.00030407
11:13:30|0.00030407
11:13:31|0.00030407
11:13:31|0.00030407
11:13:32|0.00030407
11:13:32|0.00030407
11:13:33|0.00030407
11:13:33|0.00030407
11:13:34|0.00030407
11:13:34|0.00030407
11:13:35|0.00030407
11:13:36|0.00030407
11:13:36|0.00030401
11:13:37|0.00030401
11:13:38|0.00030406
11:13:38|0.00030406
11:13:40|0.000304
11:13:40|0.000304
11:13:40|0.000304
11:13:41|0.000304
11:13:41|0.000304
11:13:42|0.00030406
11:13:43|0.00030407
11:13:43|0.00030407
11:13:44|0.00030407
11:13:45|0.00030404
11:13:46|0.00030404
11:13:47|0.00030404
11:13:48|0.00030404
11:13:49|0.00030405
11:13:50|0.00030405
11:13:51|0.00030405
11:13:52|0.00030405
11:13:52|0.00030413
11:13:53|0.00030413
11:13:54|0.00030413
11:13:54|0.00030413
11:13:55|0.00030413
11:13:56|0.00030413
11:13:56|0.00030413
11:13:57|0.00030413
11:13:57|0.00030413
11:13:58|0.00030413
11:13:58|0.00030413
11:13:59|0.00030413
11:14:00|0.00030405
11:14:01|0.00030405
11:14:01|0.00030405
11:14:02|0.00030405
11:14:02|0.00030405
11:14:03|0.00030405
11:14:03|0.00030405
11:14:04|0.00030403
11:14:04|0.00030403
11:14:05|0.00030403
11:14:05|0.00030403
11:14:06|0.00030403
11:14:06|0.00030402
11:14:07|0.00030402
11:14:08|0.00030399
11:14:08|0.00030399
11:14:09|0.00030399
11:14:10|0.00030399
11:14:10|0.00030399
11:14:11|0.00030399
11:14:11|0.00030399
11:14:12|0.00030399
11:14:13|0.00030381
11:14:13|0.00030381
11:14:13|0.0003038
11:14:14|0.0003038
11:14:15|0.0003038
11:14:16|0.00030394
11:14:17|0.00030394
11:14:17|0.00030394
11:14:18|0.00030394
11:14:19|0.00030391
11:14:20|0.00030391
11:14:20|0.00030398
11:14:21|0.00030398
11:14:21|0.00030398
11:14:22|0.00030398
11:14:22|0.00030398
11:14:23|0.00030398
11:14:23|0.00030398
11:14:24|0.00030398
11:14:24|0.00030398
11:14:25|0.000304
11:14:26|0.000304
11:14:27|0.000304
11:14:27|0.000304
11:14:28|0.000304
11:14:29|0.000304
11:14:30|0.00030394
11:14:31|0.00030398
11:14:31|0.00030398
11:14:33|0.00030398
11:14:33|0.00030398
11:14:34|0.00030398
11:14:35|0.00030394
11:14:36|0.00030394
11:14:36|0.00030394
11:14:37|0.00030399
11:14:38|0.000304
11:14:39|0.000304
11:14:39|0.000304
11:14:40|0.000304
11:14:41|0.000304
11:14:42|0.000304
11:14:44|0.000304
11:14:45|0.00030402
11:14:46|0.00030402
11:14:47|0.00030402
11:14:48|0.00030402
11:14:48|0.000304
11:14:49|0.000304
11:14:49|0.000304
11:14:51|0.000304
11:14:52|0.00030395
11:14:52|0.00030395
11:14:53|0.000304
11:14:53|0.000304
11:14:54|0.000304
11:14:55|0.000304
11:14:55|0.00030405
11:14:56|0.00030405
11:14:56|0.00030406
11:14:57|0.00030406
11:14:57|0.00030408
11:14:58|0.00030408
11:14:59|0.00030408
11:14:59|0.00030408
11:15:00|0.00030408
11:15:01|0.00030409
11:15:02|0.000304
11:15:03|0.00030394
11:15:03|0.00030394
11:15:04|0.00030394
11:15:05|0.00030394
11:15:05|0.00030394
11:15:06|0.00030394
11:15:07|0.000304
11:15:07|0.000304
11:15:08|0.00030412
11:15:08|0.00030412
11:15:09|0.00030412
11:15:10|0.00030412
11:15:10|0.00030412
11:15:11|0.00030412
11:15:11|0.00030412
11:15:12|0.00030412
11:15:12|0.00030412
11:15:13|0.00030406
11:15:13|0.00030412
11:15:14|0.00030412
11:15:14|0.00030406
11:15:14|0.00030406
11:15:16|0.00030406
11:15:16|0.00030406
11:15:18|0.00030403
11:15:18|0.00030403
11:15:19|0.00030402
11:15:21|0.00030412
11:15:22|0.00030412
11:15:23|0.00030412
11:15:23|0.00030412
11:15:24|0.00030412
11:15:24|0.00030412
11:15:25|0.00030412
11:15:26|0.00030412
11:15:26|0.00030412
11:15:27|0.00030412
11:15:27|0.00030412
11:15:28|0.00030412
11:15:28|0.00030412
11:15:29|0.00030403
11:15:29|0.00030412
11:15:30|0.00030412
11:15:30|0.00030412
11:15:31|0.00030412
11:15:32|0.00030412
11:15:33|0.00030412
11:15:33|0.00030412
11:15:34|0.00030412
11:15:34|0.00030395
11:15:35|0.00030395
11:15:35|0.00030395
11:15:36|0.00030395
11:15:36|0.00030395
11:15:37|0.00030394
11:15:38|0.00030411
11:15:38|0.00030411
11:15:39|0.00030411
11:15:40|0.00030411
11:15:41|0.00030411
11:15:42|0.00030411
11:15:43|0.00030411
11:15:44|0.00030411
11:15:44|0.00030411
11:15:45|0.00030411
11:15:45|0.00030411
11:15:46|0.00030411
11:15:47|0.00030411
11:15:47|0.00030411
11:15:48|0.00030411
11:15:49|0.00030411
11:15:50|0.00030401
11:15:50|0.00030401
11:15:51|0.00030401
11:15:51|0.00030401
11:15:52|0.00030401
11:15:52|0.00030401
11:15:53|0.00030401
11:15:54|0.00030401
11:15:54|0.00030401
11:15:55|0.00030401
11:15:56|0.00030402
11:15:57|0.00030402
11:15:57|0.00030402
11:15:58|0.00030402
11:15:59|0.00030402
11:16:00|0.00030403
11:16:00|0.00030403
11:16:01|0.00030403
11:16:02|0.00030403
11:16:02|0.00030403
11:16:03|0.00030403
11:16:03|0.00030402
11:16:04|0.00030402
11:16:05|0.00030402
11:16:06|0.00030402
11:16:06|0.00030402
11:16:07|0.00030402
11:16:08|0.00030403
11:16:08|0.00030403
11:16:09|0.00030403
11:16:09|0.00030403
11:16:10|0.00030402
11:16:10|0.00030402
11:16:11|0.00030402
11:16:12|0.00030402
11:16:12|0.0003039
11:16:13|0.0003039
11:16:13|0.00030385
11:16:13|0.00030385
11:16:14|0.00030385
11:16:15|0.00030385
11:16:15|0.00030385
11:16:16|0.00030385
11:16:16|0.00030385
11:16:17|0.0003036
11:16:19|0.00030384
11:16:20|0.0003035
11:16:21|0.00030375
11:16:22|0.00030375
11:16:22|0.00030375
11:16:23|0.0003037
11:16:24|0.0003037
11:16:24|0.0003037
11:16:25|0.0003037
11:16:25|0.0003037
11:16:26|0.0003037
11:16:27|0.0003037
11:16:28|0.00030351
11:16:28|0.00030358
11:16:29|0.00030357
11:16:30|0.00030357
11:16:30|0.00030356
11:16:31|0.00030356
11:16:32|0.00030356
11:16:32|0.00030356
11:16:33|0.00030356
11:16:34|0.00030357
11:16:35|0.00030357
11:16:35|0.00030354
11:16:36|0.00030354
11:16:36|0.00030354
11:16:37|0.00030354
11:16:37|0.00030354
11:16:38|0.00030356
11:16:38|0.00030356
11:16:39|0.00030356
11:16:39|0.00030356
11:16:40|0.00030356
11:16:40|0.00030356
11:16:41|0.00030351
11:16:42|0.00030354
11:16:43|0.00030354
11:16:44|0.00030358
11:16:45|0.00030358
11:16:46|0.00030358
11:16:46|0.00030358
11:16:47|0.00030354
11:16:48|0.0003035
11:16:48|0.0003035
11:16:49|0.0003035
11:16:49|0.0003035
11:16:50|0.0003035
11:16:51|0.00030355
11:16:51|0.00030355
11:16:52|0.00030355
11:16:53|0.00030355
11:16:53|0.0003035
11:16:54|0.0003035
11:16:54|0.0003035
11:16:55|0.0003035
11:16:56|0.0003035
11:16:57|0.0003035
11:16:57|0.00030352
11:16:58|0.00030351
11:16:58|0.00030351
11:16:59|0.00030351
11:17:00|0.00030351
11:17:00|0.00030351
11:17:01|0.0003035
11:17:01|0.0003035
11:17:02|0.0003035
11:17:03|0.00030351
11:17:03|0.00030351
11:17:04|0.00030351
11:17:05|0.00030351
11:17:06|0.00030351
11:17:06|0.00030351
11:17:06|0.00030351
11:17:08|0.0003035
11:17:08|0.0003035
11:17:08|0.0003035
11:17:09|0.0003035
11:17:09|0.0003035
11:17:10|0.0003035
11:17:11|0.0003035
11:17:12|0.0003035
11:17:12|0.0003035
11:17:13|0.0003035
11:17:13|0.0003035
11:17:13|0.0003035
11:17:14|0.0003035
11:17:15|0.0003035
11:17:15|0.0003035
11:17:15|0.0003035
11:17:16|0.00030351
11:17:17|0.00030351
11:17:18|0.00030351
11:17:18|0.0003035
11:17:20|0.00030349
11:17:21|0.00030349
11:17:21|0.00030349
11:17:23|0.00030349
11:17:23|0.00030349
11:17:24|0.00030349
11:17:24|0.00030349
11:17:25|0.00030349
11:17:26|0.00030352
11:17:27|0.00030352
11:17:28|0.00030352
11:17:29|0.00030352
11:17:30|0.00030349
11:17:30|0.00030349
11:17:31|0.00030335
11:17:31|0.00030335
11:17:32|0.00030349
11:17:32|0.00030349
11:17:33|0.00030349
11:17:34|0.00030349
11:17:35|0.00030349
11:17:35|0.00030349
11:17:36|0.00030349
11:17:37|0.00030352
11:17:37|0.00030348
11:17:38|0.00030348
11:17:38|0.00030348
11:17:39|0.00030348
11:17:40|0.00030348
11:17:40|0.00030348
11:17:40|0.00030348
11:17:41|0.0003035
11:17:42|0.0003035
11:17:42|0.0003035
11:17:43|0.0003035
11:17:44|0.00030345
11:17:45|0.00030345
11:17:46|0.0003031
11:17:47|0.0003031
11:17:47|0.0003031
11:17:48|0.0003031
11:17:49|0.0003033
11:17:50|0.00030311
11:17:51|0.0003031
11:17:52|0.0003031
11:17:53|0.0003031
11:17:53|0.0003031
11:17:55|0.0003031
11:17:56|0.0003031
11:17:56|0.0003031
11:17:57|0.0003031
11:17:58|0.0003031
11:17:59|0.00030309
11:18:00|0.00030309
11:18:01|0.00030309
11:18:02|0.00030309
11:18:03|0.00030304
11:18:03|0.00030304
11:18:04|0.00030309
11:18:04|0.00030309
11:18:05|0.00030308
11:18:06|0.00030308
11:18:07|0.00030307
11:18:08|0.000303
11:18:09|0.000303
11:18:09|0.00030305
11:18:10|0.00030305
11:18:11|0.00030305
11:18:11|0.00030305
11:18:12|0.00030305
11:18:12|0.00030305
11:18:13|0.000303
11:18:14|0.00030303
11:18:14|0.00030303
11:18:15|0.00030303
11:18:16|0.00030303
11:18:16|0.00030301
11:18:17|0.00030301
11:18:17|0.00030301
11:18:18|0.00030301
11:18:19|0.00030301
11:18:20|0.00030301
11:18:21|0.00030301
11:18:21|0.00030301
11:18:22|0.00030301
11:18:23|0.000303
11:18:24|0.00030307
11:18:25|0.00030302
11:18:26|0.00030319
11:18:26|0.00030307
11:18:27|0.00030307
11:18:28|0.00030301
11:18:28|0.00030301
11:18:29|0.00030301
11:18:30|0.00030301
11:18:30|0.00030301
11:18:31|0.00030301
11:18:32|0.00030311
11:18:32|0.000303
11:18:33|0.00030312
11:18:34|0.00030312
11:18:35|0.00030312
11:18:35|0.00030312
11:18:36|0.00030312
11:18:36|0.0003031
11:18:37|0.0003031
11:18:37|0.0003031
11:18:38|0.0003031
11:18:39|0.00030343
11:18:39|0.00030343
11:18:40|0.00030343
11:18:41|0.00030343
11:18:42|0.00030343
11:18:43|0.00030342
11:18:43|0.00030342
11:18:44|0.00030342
11:18:45|0.00030342
11:18:45|0.00030311
11:18:47|0.0003031
11:18:48|0.00030328
11:18:50|0.00030328
11:18:50|0.00030328
11:18:51|0.00030328
11:18:52|0.00030328
11:18:53|0.00030308
11:18:54|0.00030308
11:18:54|0.00030308
11:18:55|0.00030308
11:18:56|0.00030329
11:18:57|0.00030329
11:18:58|0.00030329
11:18:58|0.00030329
11:18:59|0.00030329
11:18:59|0.00030329
11:19:00|0.00030329
11:19:00|0.00030329
11:19:01|0.00030329
11:19:02|0.00030329
11:19:03|0.00030329
11:19:04|0.00030329
11:19:05|0.00030329
11:19:06|0.0003031
11:19:07|0.0003031
11:19:07|0.0003031
11:19:08|0.0003031
11:19:09|0.0003031
11:19:09|0.0003031
11:19:10|0.0003031
11:19:11|0.0003031
11:19:12|0.0003031
11:19:13|0.00030307
11:19:14|0.0003031
11:19:14|0.00030308
11:19:15|0.00030308
11:19:16|0.00030308
11:19:17|0.00030307
11:19:17|0.00030307
11:19:19|0.00030307
11:19:20|0.00030307
11:19:21|0.00030306
11:19:21|0.00030307
11:19:22|0.00030307
11:19:22|0.00030307
11:19:23|0.00030307
11:19:24|0.00030307
11:19:25|0.00030305
11:19:25|0.00030305
11:19:26|0.00030305
11:19:27|0.00030305
11:19:27|0.00030305
11:19:28|0.00030305
11:19:28|0.00030305
11:19:29|0.00030305
11:19:30|0.00030305
11:19:30|0.000303
11:19:31|0.00030301
11:19:32|0.00030306
11:19:33|0.00030306
11:19:34|0.0003031
11:19:35|0.00030301
11:19:36|0.00030301
11:19:36|0.00030301
11:19:37|0.00030301
11:19:38|0.000303
11:19:39|0.000303
11:19:39|0.000303
11:19:40|0.000303
11:19:41|0.000303
11:19:42|0.000303
11:19:42|0.00030301
11:19:43|0.00030301
11:19:44|0.00030301
11:19:45|0.000303
11:19:45|0.000303
11:19:46|0.00030301
11:19:47|0.00030301
11:19:48|0.00030301
11:19:49|0.00030301
11:19:49|0.00030301
11:19:50|0.000303
11:19:50|0.00030299
11:19:52|0.00030299
11:19:52|0.00030299
11:19:53|0.00030299
11:19:54|0.00030299
11:19:54|0.00030299
11:19:55|0.00030299
11:19:56|0.00030299
11:19:57|0.00030299
11:19:57|0.00030298
11:19:58|0.0003025
11:19:59|0.0003025
11:20:00|0.0003025
11:20:00|0.0003025
11:20:01|0.00030287
11:20:01|0.00030287
11:20:02|0.00030284
11:20:02|0.00030284
11:20:04|0.00030284
11:20:05|0.00030284
11:20:06|0.00030284
11:20:06|0.0003025
11:20:07|0.0003025
11:20:08|0.00030272
11:20:09|0.0003025
11:20:10|0.0003025
11:20:10|0.0003025
11:20:11|0.0003025
11:20:11|0.00030254
11:20:12|0.00030275
11:20:13|0.00030251
11:20:13|0.00030267
11:20:14|0.00030267
11:20:14|0.00030267
11:20:15|0.00030267
11:20:15|0.00030267
11:20:16|0.00030267
11:20:17|0.0003025
11:20:17|0.0003025
11:20:18|0.0003025
11:20:18|0.0003025
11:20:19|0.0003025
11:20:20|0.00030251
11:20:20|0.00030251
11:20:21|0.00030258
11:20:21|0.00030258
11:20:22|0.00030258
11:20:23|0.0003025
11:20:24|0.0003025
11:20:25|0.0003023
11:20:26|0.00030267
11:20:27|0.00030267
11:20:28|0.00030267
11:20:28|0.00030238
11:20:29|0.00030238
11:20:30|0.00030238
11:20:31|0.00030238
11:20:31|0.0003025
11:20:32|0.00030267
11:20:32|0.00030267
11:20:33|0.00030267
11:20:33|0.00030267
11:20:34|0.00030238
11:20:36|0.00030249
11:20:36|0.00030249
11:20:37|0.00030264
11:20:37|0.00030264
11:20:38|0.00030249
11:20:39|0.00030249
11:20:40|0.00030237
11:20:40|0.00030237
11:20:41|0.00030237
11:20:42|0.00030237
11:20:42|0.00030237
11:20:43|0.00030237
11:20:43|0.00030237
11:20:44|0.00030237
11:20:45|0.00030237
11:20:46|0.00030237
11:20:47|0.00030237
11:20:48|0.00030237
11:20:48|0.00030239
11:20:49|0.00030239
11:20:50|0.00030239
11:20:50|0.00030239
11:20:51|0.00030239
11:20:51|0.00030239
11:20:52|0.00030239
11:20:52|0.00030248
11:20:53|0.00030248
11:20:54|0.00030248
11:20:54|0.00030248
11:20:55|0.00030248
11:20:55|0.00030239
11:20:56|0.00030238
11:20:57|0.00030238
11:20:58|0.00030238
11:20:58|0.00030248
11:20:58|0.00030248
11:20:59|0.00030248
11:21:00|0.00030238
11:21:01|0.00030238
11:21:01|0.00030238
11:21:02|0.00030238
11:21:03|0.00030238
11:21:03|0.00030237
11:21:04|0.00030237
11:21:04|0.00030237
11:21:05|0.00030237
11:21:06|0.00030237
11:21:06|0.00030237
11:21:07|0.00030237
11:21:07|0.00030237
11:21:08|0.00030237
11:21:08|0.00030237
11:21:09|0.00030237
11:21:10|0.00030237
11:21:11|0.00030236
11:21:11|0.00030233
11:21:12|0.00030233
11:21:12|0.00030233
11:21:13|0.00030233
11:21:14|0.00030236
11:21:14|0.00030231
11:21:15|0.0003023
11:21:16|0.0003023
11:21:16|0.0003023
11:21:17|0.0003023
11:21:17|0.0003023
11:21:18|0.0003023
11:21:19|0.0003023
11:21:19|0.0003023
11:21:20|0.0003023
11:21:20|0.0003023
11:21:21|0.0003023
11:21:21|0.0003023
11:21:22|0.00030233
11:21:23|0.00030231
11:21:23|0.00030231
11:21:24|0.00030231
11:21:24|0.00030231
11:21:25|0.0003023
11:21:26|0.0003023
11:21:27|0.0003023
11:21:28|0.00030232
11:21:29|0.0003023
11:21:29|0.0003023
11:21:30|0.0003023
11:21:30|0.0003023
11:21:32|0.0003023
11:21:32|0.0003023
11:21:34|0.0003023
11:21:35|0.0003023
11:21:35|0.0003023
11:21:36|0.0003023
11:21:36|0.0003023
11:21:37|0.0003023
11:21:38|0.0003023
11:21:38|0.0003023
11:21:39|0.0003023
11:21:39|0.0003023
11:21:40|0.0003023
11:21:41|0.00030229
11:21:41|0.00030229
11:21:43|0.0003023
11:21:43|0.00030229
11:21:43|0.00030229
11:21:44|0.00030229
11:21:44|0.0003023
11:21:46|0.0003023
11:21:46|0.0003023
11:21:47|0.0003023
11:21:48|0.0003023
11:21:49|0.0003023
11:21:49|0.0003023
11:21:50|0.0003023
11:21:51|0.0003023
11:21:51|0.0003023
11:21:52|0.0003023
11:21:52|0.0003023
11:21:53|0.0003023
11:21:54|0.0003023
11:21:55|0.0003023
11:21:55|0.0003023
11:21:56|0.0003023
11:21:56|0.0003023
11:21:57|0.0003023
11:21:57|0.0003023
11:21:58|0.0003023
11:21:58|0.0003023
11:21:59|0.0003023
11:22:00|0.00030233
11:22:00|0.0003023
11:22:00|0.0003023
11:22:01|0.0003023
11:22:02|0.0003023
11:22:03|0.0003023
11:22:04|0.0003023
11:22:05|0.0003023
11:22:06|0.0003023
11:22:07|0.0003023
11:22:08|0.0003023
11:22:09|0.0003023
11:22:09|0.0003023
11:22:10|0.0003023
11:22:11|0.0003023
11:22:11|0.0003023
11:22:12|0.00030229
11:22:14|0.00030229
11:22:14|0.00030229
11:22:15|0.00030229
11:22:16|0.00030222
11:22:17|0.00030222
11:22:17|0.00030228
11:22:18|0.00030222
11:22:19|0.00030222
11:22:19|0.00030222
11:22:20|0.00030224
11:22:21|0.00030223
11:22:21|0.00030223
11:22:22|0.00030223
11:22:23|0.00030224
11:22:23|0.00030224
11:22:24|0.00030224
11:22:25|0.00030224
11:22:26|0.00030224
11:22:27|0.00030224
11:22:28|0.00030224
11:22:29|0.00030224
11:22:30|0.00030221
11:22:31|0.00030221
11:22:32|0.00030221
11:22:33|0.0003022
11:22:33|0.00030221
11:22:34|0.0003022
11:22:34|0.00030221
11:22:35|0.00030221
11:22:36|0.00030221
11:22:36|0.00030224
11:22:37|0.00030224
11:22:37|0.00030224
11:22:38|0.00030224
11:22:39|0.00030224
11:22:40|0.0003022
11:22:40|0.00030213
11:22:41|0.00030212
11:22:41|0.00030212
11:22:42|0.00030212
11:22:42|0.00030212
11:22:43|0.00030209
11:22:44|0.00030209
11:22:45|0.00030209
11:22:46|0.00030209
11:22:46|0.00030209
11:22:47|0.00030209
11:22:47|0.00030209
11:22:48|0.00030209
11:22:48|0.00030209
11:22:50|0.00030209
11:22:50|0.00030209
11:22:51|0.00030209
11:22:51|0.00030209
11:22:52|0.00030209
11:22:53|0.00030209
11:22:54|0.00030209
11:22:54|0.00030209
11:22:55|0.00030209
11:22:56|0.00030209
11:22:56|0.0003021
11:22:57|0.0003021
11:22:58|0.00030211
11:22:58|0.00030209
11:22:59|0.00030219
11:23:00|0.00030214
11:23:01|0.00030219
11:23:01|0.00030219
11:23:02|0.00030214
11:23:02|0.0003023
11:23:03|0.00030221
11:23:03|0.00030213
11:23:04|0.00030213
11:23:05|0.00030221
11:23:05|0.00030221
11:23:06|0.00030213
11:23:07|0.00030221
11:23:08|0.00030221
11:23:09|0.00030221
11:23:09|0.00030244
11:23:11|0.00030228
11:23:12|0.00030228
11:23:12|0.00030226
11:23:13|0.00030226
11:23:14|0.00030232
11:23:15|0.00030257
11:23:15|0.00030257
11:23:16|0.00030257
11:23:16|0.00030257
11:23:17|0.00030226
11:23:18|0.00030226
11:23:18|0.00030225
11:23:19|0.00030225
11:23:19|0.00030224
11:23:20|0.00030224
11:23:20|0.00030224
11:23:21|0.00030224
11:23:22|0.00030222
11:23:23|0.0003022
11:23:23|0.0003022
11:23:24|0.0003022
11:23:24|0.00030222
11:23:25|0.00030222
11:23:25|0.00030222
11:23:26|0.00030222
11:23:27|0.00030222
11:23:28|0.00030222
11:23:29|0.00030222
11:23:29|0.00030222
11:23:30|0.00030222
11:23:31|0.00030222
11:23:32|0.00030221
11:23:32|0.00030221
11:23:33|0.00030221
11:23:33|0.00030219
11:23:34|0.00030219
11:23:35|0.00030219
11:23:36|0.00030216
11:23:36|0.00030215
11:23:37|0.00030215
11:23:38|0.00030215
11:23:38|0.00030215
11:23:39|0.00030215
11:23:39|0.00030215
11:23:40|0.00030215
11:23:40|0.00030212
11:23:41|0.00030201
11:23:42|0.00030201
11:23:42|0.00030201
11:23:43|0.00030201
11:23:44|0.00030201
11:23:44|0.00030204
11:23:45|0.00030206
11:23:45|0.00030206
11:23:46|0.00030206
11:23:47|0.00030207
11:23:47|0.00030203
11:23:48|0.00030203
11:23:48|0.00030203
11:23:49|0.00030201
11:23:49|0.00030203
11:23:50|0.00030203
11:23:50|0.00030203
11:23:50|0.00030203
11:23:51|0.00030203
11:23:51|0.00030219
11:23:52|0.00030219
11:23:54|0.00030219
11:23:54|0.00030205
11:23:55|0.00030205
11:23:55|0.00030201
11:23:56|0.00030201
11:23:57|0.00030201
11:23:57|0.00030201
11:23:58|0.00030201
11:23:59|0.00030201
11:23:59|0.00030201
11:24:00|0.00030206
11:24:01|0.00030206
11:24:01|0.00030201
11:24:02|0.00030201
11:24:02|0.00030201
11:24:03|0.00030201
11:24:04|0.00030201
11:24:05|0.00030219
11:24:05|0.00030219
11:24:06|0.00030205
11:24:08|0.00030205
11:24:08|0.00030205
11:24:09|0.00030218
11:24:10|0.00030218
11:24:11|0.000302
11:24:11|0.00030202
11:24:12|0.00030202
11:24:12|0.00030215
11:24:14|0.000302
11:24:14|0.000302
11:24:15|0.000302
11:24:16|0.000302
11:24:17|0.00030201
11:24:17|0.00030201
11:24:18|0.0003021
11:24:19|0.00030201
11:24:20|0.00030201
11:24:21|0.000302
11:24:21|0.000302
11:24:22|0.000302
11:24:22|0.000302
11:24:23|0.000302
11:24:24|0.00030201
11:24:25|0.000302
11:24:25|0.000302
11:24:26|0.000302
11:24:28|0.00030201
11:24:28|0.00030201
11:24:29|0.00030201
11:24:30|0.000302
11:24:30|0.000302
11:24:31|0.000302
11:24:32|0.000302
11:24:33|0.000302
11:24:33|0.000302
11:24:34|0.000302
11:24:36|0.000302
11:24:36|0.000302
11:24:37|0.000302
11:24:38|0.000302
11:24:38|0.000302
11:24:39|0.000302
11:24:39|0.000302
11:24:40|0.000302
11:24:41|0.000302
11:24:41|0.000302
11:24:42|0.000302
11:24:43|0.00030201
11:24:44|0.000302
11:24:44|0.000302
11:24:46|0.000302
11:24:46|0.000302
11:24:46|0.000302
11:24:48|0.000302
11:24:49|0.000302
11:24:50|0.000302
11:24:50|0.000302
11:24:51|0.000302
11:24:52|0.000302
11:24:53|0.000302
11:24:54|0.000302
11:24:54|0.000302
11:24:55|0.000302
11:24:56|0.000302
11:24:56|0.000302
11:24:57|0.000302
11:24:58|0.00030199
11:24:59|0.00030199
11:24:59|0.00030199
11:25:00|0.000302
11:25:00|0.00030199
11:25:02|0.00030199
11:25:03|0.00030199
11:25:03|0.00030199
11:25:03|0.00030199
11:25:04|0.00030201
11:25:05|0.00030206
11:25:05|0.00030206
11:25:06|0.000302
11:25:07|0.00030199
11:25:08|0.00030199
11:25:09|0.00030199
11:25:10|0.00030199
11:25:11|0.00030199
11:25:12|0.00030199
11:25:14|0.00030199
11:25:14|0.00030198
11:25:14|0.00030198
11:25:15|0.00030198
11:25:16|0.00030198
11:25:16|0.00030218
11:25:17|0.00030196
11:25:18|0.00030196
11:25:18|0.00030196
11:25:18|0.00030196
11:25:19|0.00030196
11:25:19|0.00030192
11:25:20|0.00030192
11:25:21|0.0003019
11:25:22|0.0003019
11:25:22|0.0003019
11:25:23|0.0003019
11:25:23|0.0003019
11:25:24|0.0003019
11:25:24|0.0003019
11:25:25|0.0003018
11:25:26|0.0003018
11:25:27|0.00030181
11:25:27|0.00030181
11:25:28|0.0003018
11:25:28|0.0003018
11:25:29|0.00030189
11:25:29|0.00030189
11:25:30|0.0003018
11:25:31|0.00030188
11:25:31|0.00030188
11:25:32|0.00030188
11:25:32|0.00030188
11:25:33|0.00030188
11:25:34|0.00030188
11:25:34|0.0003018
11:25:35|0.0003018
11:25:36|0.0003018
11:25:36|0.0003018
11:25:37|0.0003018
11:25:38|0.00030184
11:25:38|0.0003018
11:25:39|0.0003018
11:25:39|0.0003018
11:25:40|0.00030181
11:25:41|0.00030181
11:25:41|0.00030181
11:25:41|0.00030184
11:25:42|0.0003018
11:25:42|0.0003018
11:25:43|0.0003018
11:25:44|0.0003018
11:25:44|0.0003018
11:25:45|0.0003018
11:25:45|0.00030181
11:25:46|0.00030181
11:25:46|0.0003018
11:25:47|0.0003018
11:25:47|0.0003018
11:25:48|0.00030181
11:25:49|0.00030181
11:25:50|0.0003018
11:25:51|0.0003018
11:25:51|0.00030181
11:25:52|0.00030181
11:25:52|0.0003018
11:25:52|0.0003018
11:25:53|0.0003018
11:25:54|0.00030181
11:25:55|0.00030181
11:25:56|0.00030181
11:25:57|0.00030181
11:25:57|0.00030181
11:25:58|0.0003018
11:25:59|0.0003018
11:25:59|0.00030181
11:26:00|0.0003018
11:26:01|0.00030181
11:26:02|0.0003018
11:26:03|0.0003018
11:26:03|0.00030177
11:26:04|0.00030177
11:26:04|0.00030177
11:26:05|0.00030177
11:26:05|0.00030179
11:26:06|0.00030179
11:26:07|0.00030179
11:26:08|0.00030179
11:26:08|0.00030177
11:26:09|0.0003018
11:26:10|0.0003016
11:26:12|0.00030161
11:26:12|0.00030162
11:26:14|0.00030162
11:26:14|0.0003015
11:26:15|0.0003015
11:26:16|0.0003015
11:26:17|0.00030162
11:26:17|0.00030162
11:26:18|0.00030162
11:26:19|0.00030221
11:26:20|0.00030258
11:26:20|0.00030239
11:26:21|0.00030242
11:26:21|0.00030235
11:26:22|0.00030235
11:26:23|0.00030258
11:26:23|0.0003034
11:26:24|0.0003034
11:26:25|0.00030341
11:26:26|0.00030341
11:26:27|0.00030341
11:26:28|0.00030246
11:26:29|0.00030344
11:26:29|0.00030341
11:26:30|0.00030341
11:26:31|0.00030337
11:26:31|0.00030266
11:26:32|0.00030268
11:26:33|0.00030268
11:26:33|0.00030268
11:26:34|0.00030341
11:26:34|0.00030347
11:26:35|0.00030341
11:26:36|0.0003031
11:26:37|0.0003031
11:26:37|0.0003031
11:26:38|0.00030347
11:26:38|0.00030327
11:26:39|0.00030346
11:26:39|0.000303
11:26:40|0.000303
11:26:41|0.000303
11:26:42|0.000303
11:26:43|0.000303
11:26:43|0.000303
11:26:44|0.000303
11:26:44|0.000303
11:26:45|0.000303
11:26:46|0.000303
11:26:46|0.00030286
11:26:47|0.00030286
11:26:48|0.00030286
11:26:48|0.00030286
11:26:49|0.00030301
11:26:49|0.00030301
11:26:50|0.00030301
11:26:51|0.00030301
11:26:51|0.00030303
11:26:52|0.0003028
11:26:53|0.0003028
11:26:53|0.0003028
11:26:54|0.0003028
11:26:55|0.00030301
11:26:56|0.00030301
11:26:56|0.00030303
11:26:57|0.0003028
11:26:58|0.0003028
11:26:59|0.00030296
11:27:00|0.00030296
11:27:02|0.00030296
11:27:02|0.00030299
11:27:03|0.00030299
11:27:04|0.000303
11:27:05|0.000303
11:27:06|0.000303
11:27:07|0.000303
11:27:08|0.000303
11:27:09|0.000303
11:27:10|0.00030302
11:27:11|0.00030303
11:27:11|0.00030303
11:27:12|0.00030281
11:27:13|0.00030301
11:27:14|0.00030301
11:27:14|0.00030302
11:27:15|0.00030302
11:27:16|0.00030302
11:27:17|0.00030302
11:27:17|0.00030302
11:27:18|0.00030311
11:27:19|0.00030303
11:27:20|0.00030303
11:27:21|0.00030303
11:27:21|0.00030287
11:27:22|0.00030287
11:27:23|0.00030287
11:27:23|0.00030287
11:27:24|0.00030301
11:27:24|0.00030301
11:27:25|0.00030301
11:27:26|0.00030301
11:27:27|0.00030301
11:27:27|0.00030301
11:27:28|0.00030301
11:27:29|0.00030301
11:27:30|0.00030301
11:27:30|0.00030301
11:27:31|0.00030296
11:27:31|0.00030296
11:27:32|0.00030296
11:27:32|0.00030294
11:27:33|0.00030294
11:27:34|0.00030294
11:27:34|0.00030294
11:27:35|0.00030287
11:27:36|0.00030287
11:27:36|0.00030287
11:27:36|0.00030287
11:27:37|0.00030287
11:27:38|0.00030287
11:27:39|0.00030286
11:27:40|0.00030287
11:27:40|0.00030287
11:27:41|0.00030287
11:27:41|0.00030287
11:27:42|0.00030287
11:27:43|0.00030287
11:27:43|0.00030287
11:27:44|0.0003028
11:27:45|0.00030278
11:27:46|0.00030278
11:27:46|0.00030278
11:27:47|0.00030278
11:27:48|0.00030278
11:27:48|0.00030278
11:27:49|0.00030278
11:27:49|0.00030278
11:27:50|0.00030278
11:27:51|0.00030278
11:27:52|0.00030261
11:27:52|0.00030257
11:27:53|0.00030257
11:27:54|0.00030257
11:27:55|0.00030257
11:27:55|0.00030257
11:27:57|0.00030257
11:27:58|0.00030249
11:27:59|0.00030249
11:28:00|0.00030249
11:28:01|0.00030249
11:28:01|0.0003025
11:28:03|0.00030266
11:28:03|0.00030264
11:28:05|0.00030257
11:28:05|0.00030255
11:28:07|0.00030252
11:28:08|0.00030252
11:28:08|0.00030272
11:28:09|0.00030272
11:28:10|0.00030272
11:28:11|0.00030272
11:28:11|0.00030272
11:28:12|0.00030272
11:28:13|0.00030272
11:28:14|0.00030272
11:28:15|0.00030253
11:28:16|0.00030253
11:28:16|0.00030253
11:28:17|0.000302
11:28:18|0.000302
11:28:18|0.00030257
11:28:19|0.00030257
11:28:20|0.00030255
11:28:20|0.00030255
11:28:21|0.00030255
11:28:23|0.00030253
11:28:23|0.00030253
11:28:24|0.00030253
11:28:25|0.0003025
11:28:26|0.0003025
11:28:27|0.0003025
11:28:27|0.0003025
11:28:28|0.0003025
11:28:29|0.00030252
11:28:30|0.0003029
11:28:30|0.00030238
11:28:31|0.00030288
11:28:32|0.0003025
11:28:32|0.0003025
11:28:34|0.0003025
11:28:35|0.0003028
11:28:35|0.0003028
11:28:36|0.0003028
11:28:37|0.00030278
11:28:37|0.00030278
11:28:38|0.00030255
11:28:38|0.00030255
11:28:39|0.00030274
11:28:40|0.00030274
11:28:41|0.00030238
11:28:42|0.00030257
11:28:43|0.00030257
11:28:43|0.00030257
11:28:44|0.00030257
11:28:45|0.00030257
11:28:45|0.00030238
11:28:46|0.00030238
11:28:47|0.00030238
11:28:48|0.00030234
11:28:48|0.00030234
11:28:50|0.00030234
11:28:50|0.00030236
11:28:51|0.00030236
11:28:51|0.00030234
11:28:52|0.00030234
11:28:52|0.00030235
11:28:53|0.00030235
11:28:54|0.00030236
11:28:54|0.00030236
11:28:55|0.00030236
11:28:55|0.00030236
11:28:56|0.00030236
11:28:58|0.00030236
11:28:58|0.00030236
11:28:58|0.00030235
11:29:00|0.00030235
11:29:01|0.00030247
11:29:02|0.00030248
11:29:02|0.00030248
11:29:03|0.00030248
11:29:03|0.00030248
11:29:05|0.00030234
11:29:06|0.00030235
11:29:07|0.00030234
11:29:08|0.00030253
11:29:09|0.00030253
11:29:09|0.00030239
11:29:11|0.00030256
11:29:12|0.00030242
11:29:13|0.00030242
11:29:13|0.00030236
11:29:14|0.00030239
11:29:14|0.00030239
11:29:15|0.00030237
11:29:16|0.00030254
11:29:16|0.000303
11:29:17|0.000303
11:29:18|0.000303
11:29:19|0.000303
11:29:20|0.00030299
11:29:21|0.00030299
11:29:22|0.00030276
11:29:23|0.00030275
11:29:24|0.00030275
11:29:24|0.00030347
11:29:25|0.00030347
11:29:25|0.00030346
11:29:26|0.00030346
11:29:27|0.00030346
11:29:27|0.00030346
11:29:28|0.00030346
11:29:29|0.00030346
11:29:30|0.00030346
11:29:30|0.00030299
11:29:31|0.00030299
11:29:32|0.00030273
11:29:33|0.00030273
11:29:34|0.00030281
11:29:35|0.00030283
11:29:35|0.00030283
11:29:36|0.00030283
11:29:37|0.00030283
11:29:38|0.00030283
11:29:39|0.00030283
11:29:39|0.00030283
11:29:39|0.00030257
11:29:40|0.00030283
11:29:40|0.00030283
11:29:40|0.00030283
11:29:41|0.00030252
11:29:42|0.00030252
11:29:43|0.00030252
11:29:43|0.00030252
11:29:43|0.00030252
11:29:44|0.00030252
11:29:45|0.00030252
11:29:45|0.00030252
11:29:45|0.00030252
11:29:46|0.00030252
11:29:47|0.00030252
11:29:47|0.00030252
11:29:48|0.00030252
11:29:49|0.00030251
11:29:50|0.00030274
11:29:50|0.00030273
11:29:52|0.00030252
11:29:52|0.00030252
11:29:53|0.00030252
11:29:54|0.00030252
11:29:55|0.00030257
11:29:55|0.00030257
11:29:56|0.00030253
11:29:57|0.00030253
11:29:58|0.00030253
11:29:59|0.00030253
11:29:59|0.00030252
11:30:00|0.00030257
11:30:01|0.00030295
11:30:02|0.00030283
11:30:03|0.00030283
11:30:03|0.0003026
11:30:05|0.00030261
11:30:05|0.00030261
11:30:06|0.00030261
11:30:06|0.00030261
11:30:07|0.00030252
11:30:08|0.00030252
11:30:08|0.00030252
11:30:09|0.00030252
11:30:10|0.00030252
11:30:10|0.00030252
11:30:11|0.00030252
11:30:11|0.00030252
11:30:12|0.00030252
11:30:13|0.00030252
11:30:14|0.00030299
11:30:15|0.00030268
11:30:15|0.00030268
11:30:16|0.00030268
11:30:16|0.00030268
11:30:17|0.0003027
11:30:18|0.00030299
11:30:18|0.00030299
11:30:19|0.00030299
11:30:20|0.00030299
11:30:21|0.00030299
11:30:21|0.00030299
11:30:22|0.00030298
11:30:23|0.00030298
11:30:23|0.00030252
11:30:24|0.00030252
11:30:24|0.00030252
11:30:24|0.00030252
11:30:25|0.00030296
11:30:25|0.00030252
11:30:26|0.00030294
11:30:26|0.00030294
11:30:27|0.00030294
11:30:27|0.00030294
11:30:28|0.00030294
11:30:29|0.00030249
11:30:30|0.00030249
11:30:30|0.00030249
11:30:31|0.00030249
11:30:31|0.00030249
11:30:32|0.00030294
11:30:33|0.000303
11:30:34|0.000303
11:30:34|0.00030297
11:30:35|0.00030278
11:30:36|0.00030278
11:30:36|0.00030278
11:30:37|0.00030262
11:30:38|0.00030262
11:30:39|0.00030262
11:30:39|0.0003029
11:30:40|0.0003029
11:30:40|0.0003029
11:30:41|0.0003029
11:30:41|0.00030287
11:30:41|0.00030287
11:30:42|0.00030287
11:30:42|0.00030286
11:30:43|0.00030286
11:30:43|0.00030286
11:30:44|0.00030286
11:30:44|0.00030286
11:30:45|0.00030262
11:30:45|0.00030262
11:30:46|0.00030262
11:30:46|0.00030262
11:30:47|0.00030262
11:30:47|0.00030262
11:30:48|0.00030262
11:30:48|0.00030262
11:30:49|0.00030262
11:30:49|0.00030262
11:30:50|0.00030262
11:30:51|0.0003027
11:30:51|0.0003027
11:30:52|0.0003027
11:30:53|0.0003027
11:30:54|0.00030266
11:30:55|0.00030262
11:30:56|0.0003026
11:30:57|0.0003026
11:30:57|0.0003026
11:30:58|0.0003021
11:30:59|0.00030253
11:31:00|0.00030253
11:31:00|0.00030253
11:31:01|0.00030246
11:31:02|0.00030246
11:31:03|0.00030246
11:31:03|0.00030241
11:31:05|0.0003022
11:31:06|0.00030236
11:31:06|0.00030236
11:31:07|0.00030236
11:31:07|0.00030236
11:31:08|0.00030236
11:31:08|0.00030236
11:31:09|0.00030236
11:31:09|0.00030236
11:31:10|0.00030236
11:31:10|0.00030236
11:31:10|0.00030236
11:31:11|0.0003025
11:31:12|0.0003025
11:31:12|0.0003025
11:31:13|0.0003025
11:31:13|0.0003025
11:31:14|0.00030226
11:31:15|0.00030226
11:31:15|0.00030226
11:31:15|0.00030226
11:31:16|0.00030226
11:31:17|0.0003025
11:31:17|0.0003025
11:31:18|0.0003025
11:31:18|0.0003025
11:31:19|0.0003025
11:31:19|0.0003025
11:31:20|0.0003025
11:31:20|0.0003025
11:31:21|0.0003025
11:31:22|0.0003023
11:31:23|0.0003023
11:31:24|0.00030253
11:31:24|0.0003026
11:31:25|0.0003026
11:31:25|0.00030229
11:31:26|0.00030236
11:31:26|0.00030236
11:31:27|0.00030236
11:31:27|0.00030236
11:31:28|0.00030251
11:31:28|0.00030251
11:31:29|0.00030251
11:31:29|0.00030251
11:31:30|0.00030231
11:31:30|0.0003022
11:31:31|0.0003022
11:31:32|0.0003022
11:31:32|0.0003022
11:31:33|0.0003022
11:31:33|0.0003022
11:31:35|0.00030214
11:31:35|0.00030214
11:31:36|0.00030212
11:31:36|0.00030231
11:31:37|0.00030236
11:31:37|0.0003025
11:31:38|0.0003026
11:31:38|0.00030262
11:31:39|0.00030236
11:31:39|0.00030236
11:31:40|0.00030236
11:31:41|0.00030236
11:31:41|0.00030243
11:31:42|0.00030243
11:31:43|0.00030243
11:31:43|0.00030243
11:31:43|0.00030248
11:31:44|0.00030248
11:31:44|0.00030248
11:31:44|0.00030248
11:31:45|0.00030248
11:31:45|0.00030248
11:31:46|0.00030248
11:31:47|0.00030249
11:31:47|0.00030249
11:31:48|0.00030249
11:31:48|0.00030264
11:31:49|0.00030264
11:31:49|0.0003025
11:31:50|0.0003025
11:31:50|0.0003025
11:31:50|0.0003025
11:31:52|0.0003025
11:31:53|0.0003025
11:31:53|0.0003025
11:31:54|0.0003025
11:31:55|0.0003025
11:31:55|0.0003025
11:31:57|0.0003025
11:31:57|0.0003027
11:31:57|0.0003027
11:31:58|0.00030257
11:32:00|0.00030258
11:32:00|0.0003026
11:32:01|0.00030259
11:32:02|0.00030259
11:32:03|0.00030259
11:32:03|0.00030259
11:32:04|0.00030259
11:32:05|0.00030221
11:32:06|0.00030261
11:32:06|0.00030261
11:32:07|0.00030261
11:32:08|0.00030259
11:32:09|0.00030259
11:32:10|0.00030258
11:32:11|0.00030258
11:32:11|0.0003022
11:32:12|0.0003022
11:32:13|0.0003022
11:32:14|0.0003022
11:32:14|0.0003022
11:32:15|0.00030249
11:32:15|0.00030249
11:32:16|0.00030249
11:32:17|0.00030247
11:32:17|0.00030247
11:32:18|0.00030225
11:32:18|0.00030225
11:32:19|0.00030225
11:32:20|0.00030225
11:32:20|0.00030225
11:32:20|0.00030225
11:32:21|0.00030225
11:32:21|0.00030225
11:32:22|0.00030225
11:32:22|0.00030225
11:32:23|0.00030225
11:32:24|0.00030225
11:32:24|0.00030225
11:32:25|0.00030225
11:32:26|0.00030225
11:32:27|0.00030241
11:32:27|0.00030241
11:32:28|0.00030241
11:32:28|0.00030242
11:32:29|0.00030242
11:32:29|0.0003024
11:32:30|0.0003024
11:32:31|0.0003024
11:32:31|0.00030258
11:32:31|0.00030258
11:32:32|0.00030258
11:32:33|0.0003025
11:32:33|0.0003025
11:32:34|0.0003025
11:32:34|0.0003025
11:32:35|0.0003024
11:32:35|0.0003024
11:32:36|0.0003024
11:32:36|0.0003024
11:32:37|0.00030203
11:32:37|0.00030207
11:32:37|0.00030207
11:32:38|0.00030207
11:32:39|0.00030257
11:32:39|0.00030224
11:32:40|0.00030226
11:32:41|0.00030252
11:32:42|0.00030252
11:32:42|0.00030252
11:32:43|0.00030246
11:32:43|0.00030246
11:32:44|0.00030246
11:32:45|0.00030231
11:32:46|0.00030252
11:32:46|0.00030229
11:32:47|0.0003025
11:32:47|0.0003025
11:32:48|0.0003025
11:32:49|0.00030232
11:32:49|0.00030227
11:32:50|0.0003025
11:32:50|0.0003025
11:32:50|0.00030242
11:32:51|0.00030252
11:32:51|0.00030252
11:32:52|0.00030228
11:32:53|0.00030253
11:32:55|0.00030232
11:32:56|0.00030232
11:32:57|0.00030232
11:32:58|0.00030232
11:32:59|0.00030232
11:33:00|0.00030256
11:33:00|0.00030257
11:33:02|0.00030257
11:33:03|0.00030257
11:33:04|0.00030256
11:33:05|0.00030235
11:33:06|0.00030235
11:33:07|0.00030235
11:33:08|0.00030255
11:33:08|0.00030235
11:33:09|0.00030235
11:33:09|0.00030236
11:33:10|0.00030236
11:33:11|0.00030236
11:33:12|0.0003025
11:33:12|0.0003025
11:33:13|0.0003025
11:33:14|0.0003025
11:33:14|0.0003025
11:33:15|0.0003025
11:33:15|0.0003025
11:33:16|0.0003025
11:33:16|0.0003025
11:33:17|0.0003025
11:33:17|0.00030257
11:33:18|0.00030257
11:33:19|0.00030257
11:33:19|0.00030258
11:33:20|0.00030258
11:33:20|0.00030258
11:33:21|0.00030258
11:33:21|0.00030258
11:33:22|0.00030238
11:33:23|0.00030238
11:33:24|0.00030238
11:33:25|0.00030238
11:33:25|0.00030238
11:33:26|0.00030238
11:33:26|0.00030238
11:33:27|0.00030238
11:33:27|0.00030258
11:33:27|0.00030258
11:33:28|0.00030258
11:33:29|0.00030258
11:33:29|0.00030258
11:33:30|0.00030258
11:33:30|0.00030258
11:33:31|0.00030258
11:33:32|0.00030258
11:33:32|0.0003025
11:33:33|0.0003025
11:33:34|0.0003025
11:33:34|0.0003025
11:33:35|0.0003025
11:33:35|0.0003025
11:33:36|0.00030258
11:33:36|0.00030258
11:33:37|0.00030258
11:33:37|0.00030258
11:33:38|0.00030258
11:33:38|0.00030236
11:33:39|0.00030236
11:33:39|0.00030236
11:33:40|0.00030236
11:33:41|0.00030257
11:33:42|0.0003025
11:33:43|0.00030258
11:33:43|0.00030259
11:33:43|0.00030259
11:33:44|0.00030259
11:33:45|0.00030259
11:33:46|0.00030259
11:33:46|0.00030259
11:33:47|0.00030259
11:33:48|0.00030259
11:33:48|0.00030259
11:33:49|0.00030259
11:33:50|0.00030259
11:33:51|0.00030259
11:33:51|0.0003025
11:33:52|0.00030259
11:33:53|0.00030259
11:33:53|0.00030259
11:33:55|0.00030259
11:33:56|0.00030259
11:33:57|0.00030259
11:33:58|0.00030259
11:33:59|0.00030259
11:34:00|0.00030259
11:34:01|0.00030259
11:34:02|0.00030239
11:34:02|0.00030239
11:34:04|0.00030228
11:34:05|0.00030228
11:34:05|0.00030248
11:34:07|0.00030248
11:34:07|0.00030248
11:34:08|0.00030228
11:34:09|0.00030223
11:34:10|0.00030223
11:34:11|0.00030223
11:34:11|0.00030223
11:34:12|0.00030223
11:34:13|0.00030223
11:34:14|0.00030223
11:34:15|0.00030223
11:34:15|0.00030223
11:34:16|0.00030225
11:34:17|0.00030225
11:34:17|0.00030225
11:34:19|0.00030225
11:34:19|0.00030223
11:34:20|0.00030223
11:34:20|0.00030224
11:34:21|0.00030225
11:34:21|0.00030224
11:34:22|0.00030224
11:34:22|0.00030224
11:34:23|0.00030225
11:34:24|0.00030225
11:34:24|0.00030225
11:34:25|0.00030223
11:34:25|0.00030223
11:34:26|0.00030223
11:34:27|0.00030223
11:34:27|0.00030223
11:34:28|0.00030223
11:34:29|0.00030223
11:34:29|0.00030223
11:34:30|0.00030225
11:34:31|0.00030225
11:34:31|0.00030224
11:34:32|0.00030224
11:34:32|0.00030224
11:34:33|0.00030224
11:34:34|0.00030224
11:34:35|0.00030224
11:34:35|0.00030224
11:34:36|0.00030228
11:34:36|0.00030228
11:34:37|0.00030228
11:34:38|0.00030225
11:34:38|0.00030225
11:34:39|0.00030225
11:34:40|0.00030227
11:34:41|0.00030227
11:34:41|0.00030227
11:34:42|0.00030227
11:34:43|0.0003023
11:34:43|0.00030229
11:34:44|0.00030229
11:34:44|0.00030225
11:34:46|0.00030225
11:34:46|0.00030225
11:34:47|0.00030225
11:34:47|0.00030225
11:34:48|0.00030227
11:34:49|0.00030223
11:34:49|0.00030223
11:34:50|0.00030223
11:34:51|0.00030223
11:34:51|0.00030223
11:34:52|0.00030223
11:34:52|0.00030223
11:34:53|0.00030223
11:34:54|0.00030223
11:34:55|0.00030223
11:34:56|0.00030223
11:34:57|0.00030223
11:34:58|0.0003022
11:34:59|0.00030205
11:35:00|0.00030205
11:35:00|0.00030205
11:35:01|0.00030212
11:35:02|0.00030206
11:35:03|0.00030223
11:35:03|0.00030205
11:35:04|0.00030206
11:35:05|0.00030206
11:35:06|0.000302
11:35:06|0.00030217
11:35:07|0.00030217
11:35:07|0.00030215
11:35:08|0.00030215
11:35:08|0.00030214
11:35:09|0.00030205
11:35:09|0.00030205
11:35:10|0.00030205
11:35:11|0.00030205
11:35:11|0.0003021
11:35:12|0.0003021
11:35:13|0.0003021
11:35:13|0.00030207
11:35:14|0.00030209
11:35:14|0.00030209
11:35:15|0.00030207
11:35:15|0.00030207
11:35:17|0.00030207
11:35:17|0.000302
11:35:18|0.000302
11:35:18|0.000302
11:35:19|0.000302
11:35:19|0.000302
11:35:20|0.000302
11:35:20|0.000302
11:35:21|0.000302
11:35:21|0.000302
11:35:22|0.000302
11:35:23|0.00030202
11:35:23|0.00030203
11:35:24|0.00030203
11:35:24|0.00030203
11:35:25|0.00030203
11:35:25|0.00030203
11:35:26|0.00030203
11:35:26|0.00030203
11:35:27|0.00030201
11:35:27|0.00030201
11:35:28|0.00030201
11:35:28|0.000302
11:35:29|0.000302
11:35:29|0.000302
11:35:30|0.000302
11:35:30|0.000302
11:35:31|0.000302
11:35:31|0.000302
11:35:31|0.000302
11:35:32|0.000302
11:35:32|0.000302
11:35:34|0.000302
11:35:34|0.000302
11:35:35|0.000302
11:35:36|0.000302
11:35:37|0.000302
11:35:37|0.000302
11:35:38|0.000302
11:35:38|0.000302
11:35:39|0.00030203
11:35:39|0.00030203
11:35:40|0.00030207
11:35:41|0.00030207
11:35:42|0.00030203
11:35:42|0.00030203
11:35:43|0.00030203
11:35:44|0.00030203
11:35:44|0.000302
11:35:45|0.000302
11:35:46|0.000302
11:35:46|0.00030201
11:35:47|0.00030201
11:35:47|0.00030201
11:35:48|0.00030201
11:35:49|0.000302
11:35:49|0.000302
11:35:49|0.000302
11:35:50|0.000302
11:35:50|0.000302
11:35:50|0.000302
11:35:51|0.0003025
11:35:51|0.0003025
11:35:52|0.00030205
11:35:53|0.00030205
11:35:54|0.00030203
11:35:54|0.00030203
11:35:55|0.00030203
11:35:56|0.00030203
11:35:57|0.00030203
11:35:59|0.00030211
11:35:59|0.00030211
11:36:00|0.00030214
11:36:01|0.00030267
11:36:02|0.00030267
11:36:03|0.00030221
11:36:04|0.0003022
11:36:05|0.0003022
11:36:06|0.00030208
11:36:07|0.0003022
11:36:07|0.0003022
11:36:09|0.00030201
11:36:09|0.00030201
11:36:10|0.00030201
11:36:11|0.00030201
11:36:11|0.00030201
11:36:12|0.00030201
11:36:13|0.00030201
11:36:14|0.00030203
11:36:14|0.00030208
11:36:14|0.00030208
11:36:15|0.00030204
11:36:16|0.00030192
11:36:16|0.00030196
11:36:17|0.00030194
11:36:17|0.00030194
11:36:18|0.00030185
11:36:18|0.0003019
11:36:18|0.0003019
11:36:19|0.0003019
11:36:20|0.0003019
11:36:20|0.0003019
11:36:21|0.00030185
11:36:22|0.00030185
11:36:22|0.00030185
11:36:23|0.00030185
11:36:23|0.00030185
11:36:24|0.00030185
11:36:24|0.00030185
11:36:25|0.00030184
11:36:25|0.00030184
11:36:26|0.00030184
11:36:26|0.00030184
11:36:27|0.00030184
11:36:28|0.00030184
11:36:28|0.00030184
11:36:29|0.00030184
11:36:29|0.00030184
11:36:29|0.00030184
11:36:30|0.00030184
11:36:31|0.00030184
11:36:31|0.00030184
11:36:32|0.00030184
11:36:32|0.0003018
11:36:34|0.0003018
11:36:35|0.0003018
11:36:36|0.0003018
11:36:36|0.0003015
11:36:37|0.0003015
11:36:38|0.00030178
11:36:38|0.00030176
11:36:39|0.00030176
11:36:39|0.00030176
11:36:40|0.00030176
11:36:40|0.00030176
11:36:40|0.00030176
11:36:41|0.00030176
11:36:41|0.00030176
11:36:42|0.00030176
11:36:42|0.00030176
11:36:43|0.00030176
11:36:43|0.00030176
11:36:44|0.00030176
11:36:45|0.00030176
11:36:45|0.00030178
11:36:46|0.00030178
11:36:46|0.00030178
11:36:47|0.00030185
11:36:47|0.00030185
11:36:48|0.00030185
11:36:48|0.00030185
11:36:49|0.00030185
11:36:49|0.00030185
11:36:50|0.00030185
11:36:50|0.00030175
11:36:51|0.00030175
11:36:52|0.00030171
11:36:53|0.00030171
11:36:53|0.00030171
11:36:54|0.00030176
11:36:54|0.00030176
11:36:55|0.00030176
11:36:56|0.00030176
11:36:56|0.00030176
11:36:57|0.00030176
11:36:58|0.00030152
11:36:59|0.00030175
11:37:00|0.00030171
11:37:01|0.00030171
11:37:02|0.00030155
11:37:03|0.00030155
11:37:03|0.00030155
11:37:04|0.00030155
11:37:05|0.00030155
11:37:06|0.00030155
11:37:06|0.00030155
11:37:07|0.00030155
11:37:08|0.00030157
11:37:08|0.00030157
11:37:09|0.00030157
11:37:09|0.00030157
11:37:10|0.00030157
11:37:10|0.00030162
11:37:11|0.00030161
11:37:12|0.00030188
11:37:12|0.00030188
11:37:13|0.00030188
11:37:14|0.00030188
11:37:14|0.00030187
11:37:15|0.00030187
11:37:16|0.00030187
11:37:17|0.00030187
11:37:18|0.00030187
11:37:18|0.00030176
11:37:19|0.00030176
11:37:20|0.00030181
11:37:21|0.00030182
11:37:21|0.00030182
11:37:22|0.00030183
11:37:22|0.00030189
11:37:23|0.0003019
11:37:23|0.0003019
11:37:24|0.0003019
11:37:24|0.00030176
11:37:25|0.00030176
11:37:26|0.00030176
11:37:26|0.00030176
11:37:27|0.0003018
11:37:28|0.00030181
11:37:29|0.00030183
11:37:29|0.00030183
11:37:30|0.00030186
11:37:31|0.00030174
11:37:31|0.00030174
11:37:32|0.00030174
11:37:32|0.00030172
11:37:32|0.00030172
11:37:33|0.00030172
11:37:34|0.00030172
11:37:34|0.00030173
11:37:34|0.00030173
11:37:35|0.00030173
11:37:35|0.00030174
11:37:36|0.00030174
11:37:37|0.00030174
11:37:38|0.00030174
11:37:38|0.00030173
11:37:38|0.00030173
11:37:39|0.00030173
11:37:40|0.00030173
11:37:40|0.00030173
11:37:41|0.00030173
11:37:41|0.00030174
11:37:42|0.00030174
11:37:43|0.00030174
11:37:43|0.00030174
11:37:44|0.00030174
11:37:44|0.00030174
11:37:45|0.00030173
11:37:46|0.00030173
11:37:46|0.00030175
11:37:47|0.00030175
11:37:48|0.00030175
11:37:48|0.00030174
11:37:49|0.00030174
11:37:50|0.00030174
11:37:51|0.00030174
11:37:51|0.00030173
11:37:51|0.00030173
11:37:52|0.00030173
11:37:53|0.00030172
11:37:53|0.00030172
11:37:53|0.00030172
11:37:54|0.00030172
11:37:55|0.00030176
11:37:55|0.00030175
11:37:56|0.00030175
11:37:57|0.00030175
11:37:58|0.00030175
11:37:59|0.00030175
11:38:00|0.00030176
11:38:00|0.00030176
11:38:00|0.0003019
11:38:01|0.0003019
11:38:02|0.0003019
11:38:03|0.00030172
11:38:04|0.00030151
11:38:05|0.00030151
11:38:06|0.00030187
11:38:07|0.00030187
11:38:07|0.00030175
11:38:08|0.00030175
11:38:09|0.00030188
11:38:10|0.00030188
11:38:10|0.00030188
11:38:11|0.00030188
11:38:12|0.0003019
11:38:12|0.0003019
11:38:13|0.00030187
11:38:14|0.00030187
11:38:15|0.00030187
11:38:15|0.00030187
11:38:16|0.00030187
11:38:17|0.00030187
11:38:18|0.00030187
11:38:18|0.00030187
11:38:19|0.00030187
11:38:20|0.00030187
11:38:21|0.00030187
11:38:21|0.0003019
11:38:22|0.0003019
11:38:23|0.0003019
11:38:23|0.00030187
11:38:24|0.00030187
11:38:25|0.00030187
11:38:26|0.00030176
11:38:26|0.00030176
11:38:27|0.00030187
11:38:28|0.00030175
11:38:28|0.00030175
11:38:28|0.00030187
11:38:29|0.00030187
11:38:29|0.00030196
11:38:30|0.00030196
11:38:30|0.00030196
11:38:31|0.00030196
11:38:32|0.00030196
11:38:33|0.00030174
11:38:33|0.00030174
11:38:34|0.00030174
11:38:35|0.00030174
11:38:36|0.00030175
11:38:36|0.00030175
11:38:37|0.00030174
11:38:37|0.00030175
11:38:38|0.00030175
11:38:39|0.00030186
11:38:39|0.00030186
11:38:40|0.00030186
11:38:40|0.00030186
11:38:41|0.00030187
11:38:41|0.00030175
11:38:42|0.00030175
11:38:43|0.00030175
11:38:43|0.00030175
11:38:44|0.00030175
11:38:44|0.00030175
11:38:45|0.00030175
11:38:45|0.00030175
11:38:46|0.00030175
11:38:46|0.00030174
11:38:47|0.00030174
11:38:47|0.00030174
11:38:48|0.00030174
11:38:49|0.00030174
11:38:49|0.00030174
11:38:50|0.00030175
11:38:51|0.00030175
11:38:51|0.00030174
11:38:52|0.00030174
11:38:52|0.00030174
11:38:53|0.00030175
11:38:53|0.00030174
11:38:53|0.00030174
11:38:54|0.00030174
11:38:55|0.00030175
11:38:56|0.00030174
11:38:57|0.00030175
11:38:58|0.00030175
11:38:59|0.00030175
11:39:01|0.00030175
11:39:02|0.00030301
11:39:03|0.00030215
11:39:03|0.00030221
11:39:04|0.00030232
11:39:05|0.00030232
11:39:06|0.00030233
11:39:07|0.00030239
11:39:08|0.00030239
11:39:09|0.00030235
11:39:10|0.00030235
11:39:10|0.00030237
11:39:11|0.00030221
11:39:12|0.00030221
11:39:13|0.00030221
11:39:14|0.00030213
11:39:14|0.00030213
11:39:15|0.00030213
11:39:16|0.00030213
11:39:16|0.00030174
11:39:17|0.00030174
11:39:18|0.0003021
11:39:18|0.0003021
11:39:19|0.0003021
11:39:20|0.0003021
11:39:20|0.00030197
11:39:21|0.00030197
11:39:22|0.00030197
11:39:22|0.00030194
11:39:23|0.000303
11:39:24|0.000303
11:39:25|0.00030181
11:39:25|0.00030211
11:39:26|0.00030213
11:39:26|0.00030213
11:39:27|0.00030183
11:39:28|0.00030191
11:39:28|0.00030191
11:39:29|0.00030191
11:39:30|0.00030191
11:39:31|0.00030191
11:39:31|0.00030297
11:39:31|0.00030198
11:39:32|0.00030198
11:39:32|0.00030198
11:39:33|0.00030198
11:39:33|0.0003015
11:39:34|0.0003015
11:39:34|0.0003015
11:39:35|0.00030175
11:39:36|0.0003019
11:39:37|0.00030175
11:39:37|0.00030175
11:39:38|0.00030172
11:39:39|0.00030172
11:39:39|0.00030172
11:39:40|0.00030172
11:39:40|0.00030172
11:39:41|0.00030172
11:39:41|0.00030172
11:39:42|0.00030175
11:39:42|0.00030175
11:39:43|0.00030175
11:39:43|0.00030175
11:39:44|0.00030175
11:39:44|0.00030175
11:39:45|0.00030167
11:39:46|0.00030193
11:39:46|0.00030193
11:39:47|0.00030193
11:39:47|0.00030193
11:39:48|0.00030188
11:39:48|0.00030167
11:39:49|0.00030167
11:39:49|0.00030167
11:39:50|0.00030167
11:39:51|0.00030167
11:39:51|0.0003012
11:39:53|0.00030117
11:39:53|0.00030118
11:39:54|0.00030118
11:39:54|0.00030119
11:39:55|0.00030119
11:39:56|0.0003012
11:39:57|0.0003012
11:39:58|0.0003012
11:40:00|0.00030119
11:40:01|0.00030119
11:40:02|0.00030119
11:40:02|0.00030119
11:40:03|0.0003012
11:40:04|0.0003012
11:40:05|0.0003012
11:40:06|0.0003012
11:40:07|0.00030119
11:40:07|0.00030119
11:40:08|0.0003012
11:40:09|0.00030116
11:40:09|0.0003012
11:40:10|0.00030119
11:40:10|0.0003012
11:40:11|0.00030119
11:40:11|0.0003012
11:40:12|0.0003012
11:40:12|0.00030119
11:40:13|0.00030119
11:40:14|0.00030119
11:40:15|0.0003012
11:40:15|0.0003012
11:40:16|0.0003012
11:40:16|0.0003012
11:40:17|0.00030119
11:40:18|0.00030119
11:40:18|0.00030119
11:40:19|0.00030119
11:40:20|0.00030119
11:40:20|0.0003012
11:40:21|0.0003012
11:40:21|0.0003012
11:40:22|0.0003012
11:40:22|0.0003012
11:40:22|0.0003012
11:40:23|0.0003012
11:40:23|0.0003012
11:40:24|0.00030119
11:40:24|0.0003012
11:40:25|0.0003012
11:40:25|0.0003012
11:40:25|0.00030119
11:40:26|0.00030119
11:40:26|0.0003012
11:40:27|0.0003012
11:40:27|0.0003012
11:40:28|0.0003012
11:40:28|0.0003012
11:40:29|0.00030119
11:40:29|0.00030119
11:40:29|0.00030119
11:40:30|0.00030119
11:40:31|0.00030119
11:40:32|0.0003012
11:40:32|0.0003012
11:40:33|0.0003012
11:40:34|0.0003012
11:40:34|0.0003012
11:40:34|0.0003012
11:40:35|0.00030117
11:40:35|0.00030117
11:40:36|0.00030117
11:40:37|0.00030117
11:40:38|0.00030117
11:40:38|0.00030117
11:40:38|0.00030117
11:40:39|0.00030119
11:40:40|0.00030119
11:40:40|0.00030119
11:40:41|0.00030119
11:40:42|0.00030119
11:40:42|0.00030115
11:40:43|0.00030119
11:40:44|0.00030119
11:40:44|0.00030119
11:40:45|0.00030119
11:40:45|0.0003012
11:40:46|0.0003012
11:40:46|0.0003012
11:40:46|0.00030119
11:40:47|0.00030119
11:40:47|0.00030117
11:40:48|0.00030117
11:40:48|0.00030117
11:40:49|0.00030117
11:40:49|0.00030117
11:40:50|0.00030119
11:40:50|0.00030119
11:40:51|0.00030119
11:40:52|0.00030119
11:40:52|0.00030118
11:40:53|0.00030118
11:40:53|0.00030118
11:40:54|0.00030118
11:40:54|0.00030118
11:40:55|0.0003011
11:40:56|0.0003011
11:40:57|0.00030117
11:40:58|0.00030117
11:40:59|0.00030113
11:41:01|0.00030113
11:41:02|0.00030113
11:41:03|0.00030113
11:41:04|0.00030113
11:41:04|0.00030113
11:41:05|0.00030112
11:41:06|0.00030116
11:41:07|0.00030116
11:41:07|0.00030111
11:41:08|0.00030111
11:41:09|0.00030117
11:41:09|0.00030118
11:41:10|0.00030114
11:41:11|0.00030115
11:41:12|0.00030115
11:41:12|0.00030113
11:41:13|0.00030113
11:41:13|0.00030113
11:41:14|0.00030113
11:41:15|0.00030116
11:41:15|0.00030116
11:41:15|0.00030116
11:41:16|0.00030116
11:41:17|0.00030116
11:41:17|0.00030116
11:41:18|0.00030116
11:41:18|0.00030116
11:41:19|0.00030113
11:41:20|0.00030113
11:41:21|0.00030113
11:41:21|0.00030113
11:41:22|0.00030113
11:41:23|0.00030113
11:41:23|0.00030113
11:41:24|0.00030114
11:41:25|0.00030114
11:41:25|0.00030114
11:41:26|0.00030114
11:41:26|0.00030114
11:41:27|0.00030114
11:41:28|0.00030114
11:41:28|0.00030114
11:41:29|0.00030113
11:41:30|0.00030113
11:41:30|0.00030113
11:41:31|0.00030113
11:41:31|0.00030113
11:41:32|0.00030111
11:41:33|0.00030111
11:41:33|0.00030113
11:41:34|0.00030113
11:41:35|0.0003011
11:41:36|0.00030113
11:41:37|0.0003011
11:41:38|0.00030113
11:41:39|0.00030113
11:41:39|0.00030113
11:41:40|0.00030113
11:41:41|0.00030113
11:41:41|0.00030113
11:41:42|0.00030114
11:41:43|0.00030115
11:41:43|0.00030115
11:41:43|0.00030115
11:41:44|0.00030115
11:41:45|0.00030115
11:41:45|0.00030115
11:41:46|0.00030115
11:41:47|0.00030115
11:41:48|0.00030115
11:41:48|0.00030115
11:41:49|0.00030115
11:41:50|0.00030113
11:41:50|0.00030113
11:41:51|0.00030115
11:41:52|0.00030115
11:41:53|0.00030115
11:41:53|0.00030115
11:41:53|0.00030115
11:41:54|0.00030115
11:41:55|0.00030115
11:41:56|0.00030115
11:41:56|0.00030115
11:41:57|0.00030115
11:41:58|0.00030114
11:41:59|0.00030113
11:42:00|0.00030113
11:42:01|0.00030113
11:42:01|0.00030113
11:42:02|0.00030113
11:42:03|0.00030113
11:42:04|0.0003011
11:42:04|0.0003011
11:42:05|0.0003011
11:42:06|0.00030115
11:42:06|0.00030115
11:42:07|0.00030115
11:42:08|0.00030102
11:42:09|0.00030112
11:42:09|0.00030112
11:42:10|0.00030104
11:42:11|0.00030104
11:42:12|0.00030104
11:42:12|0.00030104
11:42:13|0.00030104
11:42:13|0.00030104
11:42:14|0.00030108
11:42:15|0.00030113
11:42:16|0.00030114
11:42:16|0.00030108
11:42:17|0.00030113
11:42:17|0.00030113
11:42:18|0.00030113
11:42:19|0.00030113
11:42:19|0.00030113
11:42:20|0.00030113
11:42:21|0.00030113
11:42:21|0.00030102
11:42:22|0.00030102
11:42:22|0.00030102
11:42:23|0.00030102
11:42:24|0.00030102
11:42:25|0.00030102
11:42:25|0.00030102
11:42:25|0.00030102
11:42:26|0.00030102
11:42:27|0.00030102
11:42:28|0.00030102
11:42:28|0.00030102
11:42:29|0.00030102
11:42:29|0.00030101
11:42:30|0.00030101
11:42:31|0.00030102
11:42:31|0.00030102
11:42:32|0.00030102
11:42:32|0.00030102
11:42:33|0.00030102
11:42:33|0.0003008
11:42:34|0.0003008
11:42:34|0.00030075
11:42:35|0.00030075
11:42:35|0.00030075
11:42:36|0.00030075
11:42:36|0.00030075
11:42:37|0.00030075
11:42:38|0.00030075
11:42:39|0.00030075
11:42:39|0.00030075
11:42:40|0.00030075
11:42:40|0.00030075
11:42:40|0.00030074
11:42:41|0.00030074
11:42:42|0.00030074
11:42:43|0.0003007
11:42:44|0.00030071
11:42:44|0.00030071
11:42:45|0.00030067
11:42:46|0.00030065
11:42:46|0.00030072
11:42:47|0.00030072
11:42:47|0.00030072
11:42:48|0.00030065
11:42:49|0.00030065
11:42:49|0.00030071
11:42:50|0.00030071
11:42:50|0.00030073
11:42:51|0.00030073
11:42:51|0.00030073
11:42:52|0.00030079
11:42:53|0.0003007
11:42:54|0.0003008
11:42:55|0.00030067
11:42:56|0.0003008
11:42:57|0.00030075
11:42:58|0.00030075
11:42:59|0.00030075
11:43:00|0.00030075
11:43:01|0.00030069
11:43:02|0.00030069
11:43:02|0.00030069
11:43:03|0.00030069
11:43:04|0.00030067
11:43:05|0.00030067
11:43:05|0.00030067
11:43:06|0.00030067
11:43:07|0.00030102
11:43:08|0.00030102
11:43:08|0.00030068
11:43:09|0.00030068
11:43:10|0.00030068
11:43:11|0.00030067
11:43:11|0.00030067
11:43:12|0.00030071
11:43:12|0.00030068
11:43:13|0.00030068
11:43:13|0.00030068
11:43:14|0.00030073
11:43:15|0.00030073
11:43:15|0.00030068
11:43:16|0.00030068
11:43:17|0.00030068
11:43:17|0.00030068
11:43:17|0.00030068
11:43:18|0.00030068
11:43:19|0.00030068
11:43:19|0.00030068
11:43:20|0.00030074
11:43:21|0.00030068
11:43:21|0.00030075
11:43:22|0.00030075
11:43:23|0.00030078
11:43:23|0.00030078
11:43:24|0.00030078
11:43:25|0.00030078
11:43:26|0.00030078
11:43:27|0.00030078
11:43:27|0.00030078
11:43:28|0.00030078
11:43:28|0.00030078
11:43:29|0.00030079
11:43:30|0.00030079
11:43:30|0.00030075
11:43:31|0.00030077
11:43:32|0.00030077
11:43:32|0.00030076
11:43:32|0.00030076
11:43:33|0.00030076
11:43:34|0.00030076
11:43:34|0.00030075
11:43:35|0.00030076
11:43:35|0.0003007
11:43:36|0.0003007
11:43:37|0.0003007
11:43:37|0.0003007
11:43:38|0.0003007
11:43:38|0.00030075
11:43:39|0.00030075
11:43:39|0.00030075
11:43:40|0.00030076
11:43:41|0.00030076
11:43:41|0.00030076
11:43:42|0.0003007
11:43:43|0.0003007
11:43:43|0.00030075
11:43:44|0.00030069
11:43:44|0.00030069
11:43:45|0.0003007
11:43:45|0.0003007
11:43:46|0.0003007
11:43:46|0.0003007
11:43:47|0.0003007
11:43:48|0.0003008
11:43:49|0.0003008
11:43:49|0.00030083
11:43:50|0.00030083
11:43:50|0.00030086
11:43:51|0.00030086
11:43:51|0.00030087
11:43:52|0.00030087
11:43:54|0.00030089
11:43:54|0.00030098
11:43:55|0.00030098
11:43:56|0.00030087
11:43:57|0.00030096
11:43:58|0.00030095
11:43:59|0.00030095
11:44:00|0.00030095
11:44:01|0.00030095
11:44:01|0.00030095
11:44:02|0.00030095
11:44:03|0.00030095
11:44:03|0.00030096
11:44:04|0.00030095
11:44:05|0.00030089
11:44:05|0.00030093
11:44:06|0.00030093
11:44:06|0.00030093
11:44:07|0.00030093
11:44:08|0.00030087
11:44:09|0.00030088
11:44:10|0.00030088
11:44:10|0.00030087
11:44:11|0.00030087
11:44:11|0.00030087
11:44:12|0.00030087
11:44:12|0.00030087
11:44:13|0.00030092
11:44:13|0.00030092
11:44:13|0.00030092
11:44:14|0.00030092
11:44:15|0.00030092
11:44:15|0.00030092
11:44:17|0.0003009
11:44:17|0.00030089
11:44:18|0.00030089
11:44:19|0.00030089
11:44:19|0.00030092
11:44:20|0.00030092
11:44:20|0.00030092
11:44:21|0.00030092
11:44:22|0.00030089
11:44:22|0.00030089
11:44:23|0.0003009
11:44:23|0.0003009
11:44:24|0.0003009
11:44:25|0.0003009
11:44:25|0.00030086
11:44:26|0.00030086
11:44:26|0.00030086
11:44:27|0.00030086
11:44:28|0.00030086
11:44:28|0.00030088
11:44:29|0.00030087
11:44:29|0.00030088
11:44:30|0.0003009
11:44:31|0.00030088
11:44:31|0.00030076
11:44:32|0.0003007
11:44:32|0.0003007
11:44:33|0.0003007
11:44:34|0.0003007
11:44:34|0.00030074
11:44:35|0.00030074
11:44:36|0.00030076
11:44:36|0.00030076
11:44:37|0.00030073
11:44:37|0.00030073
11:44:38|0.0003007
11:44:39|0.0003007
11:44:40|0.00030074
11:44:41|0.0003007
11:44:41|0.0003007
11:44:42|0.00030074
11:44:42|0.00030074
11:44:43|0.00030074
11:44:44|0.00030075
11:44:44|0.00030075
11:44:45|0.00030071
11:44:46|0.00030074
11:44:47|0.00030074
11:44:49|0.00030074
11:44:50|0.00030074
11:44:51|0.00030091
11:44:51|0.00030075
11:44:52|0.00030075
11:44:53|0.00030092
11:44:53|0.00030092
11:44:54|0.00030092
11:44:55|0.00030092
11:44:56|0.00030085
11:44:57|0.00030087
11:44:57|0.00030087
11:44:58|0.00030087
11:44:59|0.00030087
11:45:00|0.00030089
11:45:01|0.00030092
11:45:02|0.0003008
11:45:02|0.00030075
11:45:03|0.00030076
11:45:04|0.00030076
11:45:05|0.00030076
11:45:05|0.0003005
11:45:05|0.00030046
11:45:06|0.00030046
11:45:06|0.00030044
11:45:07|0.00030044
11:45:08|0.00030044
11:45:09|0.00030044
11:45:09|0.00030044
11:45:09|0.00030044
11:45:11|0.00030044
11:45:11|0.00030038
11:45:12|0.00030038
11:45:13|0.00030038
11:45:13|0.00030031
11:45:14|0.00030031
11:45:14|0.00030032
11:45:15|0.00030032
11:45:15|0.00030032
11:45:16|0.00030032
11:45:16|0.00030032
11:45:17|0.00030032
11:45:18|0.00030032
11:45:18|0.00030031
11:45:18|0.00030031
11:45:19|0.00030031
11:45:20|0.00030031
11:45:20|0.00030031
11:45:21|0.0003003
11:45:22|0.00030029
11:45:22|0.00030027
11:45:23|0.0003001
11:45:23|0.0003001
11:45:24|0.00030012
11:45:24|0.00030023
11:45:25|0.00030012
11:45:25|0.0003002
11:45:26|0.00030021
11:45:26|0.00030012
11:45:27|0.00030012
11:45:27|0.0003001
11:45:28|0.0003001
11:45:28|0.0003001
11:45:29|0.0003001
11:45:29|0.0003001
11:45:30|0.00030012
11:45:30|0.00030012
11:45:31|0.00030012
11:45:32|0.0003001
11:45:32|0.0003001
11:45:33|0.00030007
11:45:33|0.00030007
11:45:34|0.00030007
11:45:34|0.00030007
11:45:36|0.00030006
11:45:36|0.00030007
11:45:37|0.00030007
11:45:37|0.00030006
11:45:37|0.00030006
11:45:38|0.00030005
11:45:38|0.0003
11:45:40|0.00030002
11:45:41|0.0003
11:45:41|0.0003
11:45:42|0.0003
11:45:42|0.0003
11:45:43|0.00030001
11:45:45|0.0003
11:45:46|0.00029989
11:45:46|0.00029977
11:45:47|0.00029979
11:45:47|0.0002998
11:45:48|0.00029908
11:45:48|0.00029812
11:45:48|0.0002979
11:45:49|0.0002979
11:45:50|0.000296
11:45:51|0.00029591
11:45:51|0.00029588
11:45:52|0.00029555
11:45:53|0.00029535
11:45:54|0.0002952
11:45:55|0.00029533
11:45:56|0.00029407
11:45:56|0.00029357
11:45:57|0.00029344
11:45:57|0.00029347
11:45:58|0.00029347
11:45:59|0.00029339
11:45:59|0.00029375
11:45:59|0.00029375
11:46:00|0.00029375
11:46:01|0.000293
11:46:02|0.00029298
11:46:03|0.0002929
11:46:03|0.0002929
11:46:04|0.00029327
11:46:04|0.00029331
11:46:05|0.0002919
11:46:06|0.0002919
11:46:06|0.00029215
11:46:07|0.00029144
11:46:08|0.00029274
11:46:09|0.00029266
11:46:09|0.00029283
11:46:10|0.00029283
11:46:10|0.00029266
11:46:11|0.00029284
11:46:12|0.00029266
11:46:12|0.000293
11:46:12|0.00029302
11:46:13|0.00029288
11:46:14|0.00029314
11:46:15|0.00029332
11:46:15|0.00029447
11:46:15|0.00029468
11:46:16|0.00029466
11:46:17|0.00029422
11:46:18|0.00029429
11:46:18|0.00029437
11:46:19|0.000295
11:46:20|0.00029465
11:46:21|0.00029498
11:46:21|0.00029421
11:46:22|0.00029466
11:46:22|0.00029465
11:46:23|0.00029465
11:46:24|0.00029466
11:46:24|0.00029428
11:46:25|0.00029428
11:46:25|0.00029415
11:46:26|0.00029394
11:46:27|0.00029364
11:46:27|0.00029393
11:46:28|0.00029383
11:46:28|0.00029383
11:46:29|0.00029389
11:46:29|0.00029341
11:46:29|0.00029341
11:46:30|0.00029372
11:46:31|0.00029333
11:46:31|0.00029332
11:46:32|0.00029326
11:46:32|0.000294
11:46:33|0.00029329
11:46:33|0.00029375
11:46:34|0.00029341
11:46:34|0.00029389
11:46:35|0.00029332
11:46:36|0.00029303
11:46:36|0.00029318
11:46:37|0.00029319
11:46:38|0.00029283
11:46:38|0.00029317
11:46:39|0.00029444
11:46:39|0.00029457
11:46:40|0.00029389
11:46:41|0.00029456
11:46:42|0.00029487
11:46:42|0.00029459
11:46:43|0.00029543
11:46:45|0.000295
11:46:46|0.00029527
11:46:46|0.00029607
11:46:47|0.00029607
11:46:48|0.00029592
11:46:49|0.00029556
11:46:50|0.00029556
11:46:51|0.00029602
11:46:51|0.00029672
11:46:52|0.00029578
11:46:52|0.00029578
11:46:53|0.00029575
11:46:54|0.00029572
11:46:54|0.00029556
11:46:55|0.00029578
11:46:55|0.00029565
11:46:55|0.00029588
11:46:57|0.00029543
11:46:57|0.0002953
11:46:58|0.000296
11:46:59|0.00029592
11:47:00|0.0002956
11:47:01|0.0002959
11:47:01|0.00029567
11:47:02|0.00029592
11:47:02|0.0002961
11:47:03|0.00029622
11:47:04|0.00029612
11:47:04|0.00029595
11:47:05|0.00029585
11:47:05|0.00029596
11:47:06|0.0002959
11:47:06|0.00029595
11:47:07|0.00029596
11:47:08|0.00029592
11:47:08|0.00029489
11:47:09|0.0002951
11:47:10|0.00029501
11:47:10|0.00029508
11:47:11|0.00029507
11:47:12|0.00029507
11:47:12|0.00029473
11:47:13|0.00029473
11:47:14|0.00029484
11:47:14|0.00029451
11:47:15|0.00029446
11:47:15|0.00029444
11:47:16|0.00029446
11:47:17|0.00029447
11:47:17|0.00029443
11:47:18|0.00029465
11:47:19|0.00029459
11:47:19|0.00029461
11:47:20|0.00029461
11:47:20|0.00029462
11:47:21|0.00029499
11:47:21|0.00029492
11:47:22|0.00029476
11:47:22|0.0002949
11:47:23|0.00029477
11:47:23|0.00029443
11:47:24|0.00029471
11:47:25|0.00029499
11:47:26|0.00029477
11:47:26|0.00029479
11:47:27|0.00029492
11:47:27|0.0002949
11:47:28|0.0002945
11:47:28|0.0002945
11:47:29|0.00029479
11:47:30|0.00029429
11:47:30|0.000295
11:47:31|0.000295
11:47:31|0.00029473
11:47:32|0.00029451
11:47:32|0.00029453
11:47:33|0.00029455
11:47:34|0.00029461
11:47:34|0.00029459
11:47:35|0.0002946
11:47:36|0.00029497
11:47:36|0.00029496
11:47:36|0.00029496
11:47:37|0.0002943
11:47:38|0.00029453
11:47:38|0.00029462
11:47:39|0.0002945
11:47:39|0.0002945
11:47:41|0.00029447
11:47:42|0.00029444
11:47:43|0.00029442
11:47:44|0.00029438
11:47:44|0.00029433
11:47:45|0.00029405
11:47:47|0.00029427
11:47:48|0.00029426
11:47:48|0.0002937
11:47:50|0.00029421
11:47:51|0.00029405
11:47:52|0.0002933
11:47:52|0.00029394
11:47:53|0.00029394
11:47:54|0.00029344
11:47:55|0.00029356
11:47:55|0.00029388
11:47:55|0.00029388
11:47:56|0.00029393
11:47:57|0.00029393
11:47:58|0.00029394
11:47:59|0.00029396
11:48:00|0.00029392
11:48:00|0.00029392
11:48:01|0.00029392
11:48:02|0.00029385
11:48:02|0.00029385
11:48:03|0.00029385
11:48:04|0.00029385
11:48:04|0.00029388
11:48:05|0.00029388
11:48:05|0.00029387
11:48:06|0.00029387
11:48:06|0.00029386
11:48:07|0.00029383
11:48:08|0.00029387
11:48:08|0.00029387
11:48:09|0.00029385
11:48:10|0.00029347
11:48:11|0.00029386
11:48:11|0.00029384
11:48:12|0.00029383
11:48:12|0.00029345
11:48:13|0.00029377
11:48:13|0.00029376
11:48:14|0.00029373
11:48:15|0.00029373
11:48:15|0.00029371
11:48:15|0.00029371
11:48:16|0.0002937
11:48:17|0.00029354
11:48:17|0.00029351
11:48:18|0.00029351
11:48:19|0.00029346
11:48:19|0.00029361
11:48:20|0.00029361
11:48:21|0.0002936
11:48:22|0.00029341
11:48:23|0.00029345
11:48:23|0.0002936
11:48:24|0.0002936
11:48:25|0.0002936
11:48:25|0.00029345
11:48:26|0.00029359
11:48:26|0.00029359
11:48:27|0.0002935
11:48:28|0.00029347
11:48:28|0.00029347
11:48:29|0.0002934
11:48:29|0.0002934
11:48:30|0.00029333
11:48:30|0.00029349
11:48:31|0.00029345
11:48:32|0.00029345
11:48:32|0.00029333
11:48:32|0.00029333
11:48:33|0.00029333
11:48:33|0.00029332
11:48:34|0.00029346
11:48:35|0.00029346
11:48:35|0.000293
11:48:36|0.00029285
11:48:36|0.00029285
11:48:36|0.00029286
11:48:37|0.00029286
11:48:37|0.00029325
11:48:38|0.00029284
11:48:39|0.00029284
11:48:39|0.00029284
11:48:40|0.00029284
11:48:40|0.00029265
11:48:41|0.00029273
11:48:41|0.00029284
11:48:42|0.00029284
11:48:43|0.00029286
11:48:44|0.00029284
11:48:45|0.00029284
11:48:46|0.00029284
11:48:46|0.00029273
11:48:48|0.00029273
11:48:48|0.00029284
11:48:49|0.00029302
11:48:50|0.00029302
11:48:50|0.00029302
11:48:51|0.00029303
11:48:51|0.00029302
11:48:52|0.00029302
11:48:53|0.00029322
11:48:53|0.00029302
11:48:54|0.00029327
11:48:55|0.00029327
11:48:55|0.00029226
11:48:56|0.00029324
11:48:56|0.00029324
11:48:57|0.00029285
11:48:58|0.00029284
11:48:58|0.00029283
11:48:59|0.00029247
11:49:00|0.00029274
11:49:00|0.00029252
11:49:01|0.00029275
11:49:01|0.00029195
11:49:02|0.00029267
11:49:02|0.00029267
11:49:03|0.00029267
11:49:04|0.00029231
11:49:04|0.00029267
11:49:04|0.00029231
11:49:05|0.00029231
11:49:06|0.00029261
11:49:06|0.00029224
11:49:07|0.00029224
11:49:07|0.00029203
11:49:08|0.00029143
11:49:09|0.00029198
11:49:09|0.00029153
11:49:10|0.00029143
11:49:10|0.00029135
11:49:11|0.00029186
11:49:11|0.00029186
11:49:12|0.00029135
11:49:12|0.00029176
11:49:13|0.00029142
11:49:13|0.00029141
11:49:14|0.00029146
11:49:14|0.00029134
11:49:14|0.00029133
11:49:15|0.00029141
11:49:16|0.000291
11:49:16|0.00029073
11:49:17|0.00029073
11:49:18|0.00029047
11:49:18|0.00029066
11:49:19|0.00029063
11:49:20|0.00028926
11:49:20|0.00029038
11:49:21|0.00029
11:49:22|0.00029
11:49:22|0.00029036
11:49:23|0.00028932
11:49:23|0.00028992
11:49:24|0.00029023
11:49:24|0.00029009
11:49:25|0.00028973
11:49:25|0.00029
11:49:26|0.0002899
11:49:26|0.00028999
11:49:27|0.00028999
11:49:27|0.00028974
11:49:28|0.00028998
11:49:28|0.00028969
11:49:29|0.00028925
11:49:30|0.0002899
11:49:31|0.00028933
11:49:31|0.00028934
11:49:32|0.00028932
11:49:32|0.00028922
11:49:33|0.00028945
11:49:34|0.00028929
11:49:35|0.00028926
11:49:35|0.00028926
11:49:36|0.00028926
11:49:37|0.00028923
11:49:37|0.00028907
11:49:38|0.00028894
11:49:39|0.00028856
11:49:40|0.000289
11:49:42|0.00028899
11:49:42|0.00028889
11:49:43|0.00028756
11:49:43|0.00028181
11:49:44|0.00028161
11:49:45|0.00028148
11:49:46|0.00028243
11:49:46|0.00028176
11:49:47|0.00028072
11:49:48|0.00028152
11:49:49|0.00028015
11:49:50|0.00028034
11:49:51|0.00028013
11:49:52|0.00028
11:49:53|0.00027862
11:49:54|0.00028013
11:49:54|0.00028011
11:49:55|0.00028
11:49:56|0.00027804
11:49:56|0.00028
11:49:56|0.00028
11:49:57|0.00028
11:49:58|0.00027935
11:49:58|0.00027899
11:49:59|0.00027766
11:49:59|0.00027766
11:50:00|0.00027766
11:50:01|0.00027806
11:50:02|0.0002779
11:50:02|0.00027862
11:50:03|0.00027788
11:50:04|0.00027767
11:50:04|0.00027853
11:50:05|0.0002783
11:50:05|0.00027822
11:50:06|0.00027814
11:50:06|0.00027794
11:50:07|0.00027794
11:50:08|0.0002779
11:50:08|0.0002779
11:50:09|0.00027794
11:50:09|0.00027793
11:50:10|0.00027787
11:50:10|0.00027786
11:50:11|0.00027713
11:50:11|0.00027665
11:50:12|0.000276
11:50:12|0.00027545
11:50:13|0.00027561
11:50:14|0.0002744
11:50:14|0.000274
11:50:14|0.0002736
11:50:15|0.00027301
11:50:15|0.00027358
11:50:16|0.00027203
11:50:17|0.00027375
11:50:18|0.00027372
11:50:18|0.00027373
11:50:19|0.00027373
11:50:19|0.000277
11:50:20|0.00027425
11:50:20|0.00027453
11:50:21|0.00027446
11:50:21|0.00027593
11:50:22|0.00027462
11:50:23|0.00027442
11:50:23|0.00027606
11:50:24|0.00027654
11:50:24|0.00027651
11:50:25|0.00027531
11:50:25|0.00027642
11:50:25|0.00027533
11:50:26|0.00027455
11:50:26|0.00027605
11:50:27|0.0002762
11:50:27|0.00027496
11:50:28|0.00027574
11:50:28|0.00027599
11:50:29|0.0002753
11:50:29|0.0002755
11:50:30|0.00027569
11:50:30|0.00027592
11:50:30|0.00027498
11:50:31|0.00027473
11:50:31|0.0002755
11:50:32|0.00027522
11:50:32|0.00027586
11:50:33|0.00027577
11:50:34|0.00027496
11:50:34|0.00027436
11:50:35|0.00027447
11:50:35|0.00027406
11:50:35|0.00027322
11:50:36|0.00027355
11:50:36|0.00027356
11:50:37|0.00027397
11:50:37|0.00027465
11:50:38|0.00027393
11:50:38|0.00027398
11:50:39|0.00027375
11:50:40|0.00027357
11:50:41|0.00027394
11:50:43|0.00027406
11:50:44|0.00027267
11:50:45|0.0002725
11:50:46|0.00027319
11:50:47|0.00027268
11:50:48|0.00027295
11:50:48|0.0002725
11:50:49|0.00027247
11:50:49|0.0002732
11:50:50|0.00027302
11:50:50|0.00027301
11:50:51|0.00027311
11:50:52|0.00027305
11:50:52|0.000273
11:50:53|0.00027305
11:50:53|0.00027322
11:50:54|0.00027317
11:50:55|0.000273
11:50:56|0.00027323
11:50:56|0.00027334
11:50:57|0.00027395
11:50:57|0.00027418
11:50:58|0.00027548
11:50:59|0.00027555
11:51:00|0.00027541
11:51:00|0.00027547
11:51:01|0.00027656
11:51:02|0.00027597
11:51:02|0.00027599
11:51:03|0.00027612
11:51:04|0.00027613
11:51:04|0.00027686
11:51:05|0.00027701
11:51:05|0.000277
11:51:06|0.00027684
11:51:07|0.00027678
11:51:07|0.00027684
11:51:07|0.00027684
11:51:08|0.00027701
11:51:09|0.00027676
11:51:09|0.0002769
11:51:10|0.00027694
11:51:11|0.000277
11:51:11|0.00027699
11:51:12|0.00027698
11:51:13|0.00027693
11:51:13|0.00027633
11:51:14|0.00027694
11:51:15|0.00027713
11:51:15|0.00027724
11:51:16|0.00027749
11:51:16|0.00027749
11:51:17|0.00027805
11:51:17|0.00027806
11:51:18|0.00027841
11:51:19|0.00027882
11:51:20|0.0002793
11:51:20|0.0002796
11:51:21|0.00028008
11:51:22|0.00028011
11:51:22|0.00028017
11:51:22|0.00028017
11:51:23|0.00028016
11:51:23|0.00028017
11:51:24|0.00027973
11:51:24|0.00028007
11:51:25|0.00028037
11:51:25|0.00028026
11:51:26|0.00028048
11:51:26|0.00027963
11:51:27|0.00028047
11:51:27|0.00028047
11:51:28|0.00028035
11:51:28|0.00028035
11:51:29|0.00028035
11:51:29|0.00028035
11:51:30|0.00028035
11:51:30|0.00028048
11:51:31|0.00028048
11:51:32|0.00028053
11:51:32|0.00028071
11:51:33|0.00028061
11:51:33|0.00028111
11:51:34|0.00028119
11:51:34|0.00028078
11:51:35|0.00028137
11:51:36|0.000281
11:51:36|0.00028248
11:51:37|0.00028278
11:51:37|0.00028252
11:51:38|0.00028165
11:51:39|0.00028309
11:51:39|0.00028309
11:51:40|0.00028278
11:51:41|0.0002829
11:51:42|0.00028263
11:51:43|0.00028231
11:51:44|0.0002826
11:51:44|0.000284
11:51:45|0.0002839
11:51:46|0.00028354
11:51:46|0.00028302
11:51:47|0.00028309
11:51:47|0.000284
11:51:47|0.00028317
11:51:48|0.00028358
11:51:49|0.00028424
11:51:49|0.00028374
11:51:50|0.00028436
11:51:51|0.000284
11:51:52|0.0002835
11:51:52|0.00028441
11:51:53|0.00028424
11:51:54|0.00028409
11:51:54|0.0002841
11:51:55|0.00028408
11:51:56|0.00028407
11:51:57|0.00028407
11:51:57|0.00028404
11:51:58|0.00028408
11:51:58|0.000284
11:51:59|0.00028407
11:52:00|0.0002841
11:52:01|0.000284
11:52:02|0.00028405
11:52:03|0.00028402
11:52:03|0.00028376
11:52:04|0.00028377
11:52:04|0.00028393
11:52:05|0.00028394
11:52:05|0.00028401
11:52:06|0.00028394
11:52:07|0.00028394
11:52:07|0.00028389
11:52:08|0.00028477
11:52:08|0.00028396
11:52:09|0.000284
11:52:09|0.000284
11:52:10|0.00028407
11:52:11|0.000284
11:52:11|0.00028387
11:52:12|0.00028382
11:52:12|0.00028382
11:52:13|0.0002839
11:52:14|0.00028395
11:52:14|0.00028397
11:52:15|0.00028391
11:52:15|0.00028376
11:52:16|0.0002835
11:52:17|0.0002836
11:52:18|0.00028312
11:52:18|0.00028311
11:52:19|0.0002828
11:52:19|0.0002817
11:52:20|0.0002811
11:52:20|0.00028178
11:52:21|0.00028178
11:52:21|0.00028074
11:52:22|0.0002805
11:52:22|0.00028101
11:52:23|0.00028077
11:52:23|0.0002805
11:52:24|0.0002805
11:52:24|0.00028052
11:52:25|0.00028043
11:52:25|0.00028043
11:52:26|0.00028042
11:52:26|0.00028042
11:52:26|0.00028011
11:52:27|0.0002802
11:52:28|0.00028009
11:52:28|0.00028009
11:52:29|0.00028011
11:52:30|0.00028008
11:52:30|0.00028008
11:52:31|0.00028008
11:52:32|0.00028015
11:52:33|0.00028008
11:52:34|0.00028008
11:52:35|0.00028008
11:52:35|0.00028006
11:52:35|0.00028008
11:52:36|0.00028018
11:52:36|0.00028
11:52:37|0.00028008
11:52:37|0.00028002
11:52:38|0.00027981
11:52:39|0.0002801
11:52:39|0.00028
11:52:40|0.00027986
11:52:41|0.00028
11:52:42|0.00027981
11:52:43|0.00027994
11:52:44|0.00027961
11:52:45|0.00027903
11:52:46|0.00027998
11:52:47|0.00027994
11:52:48|0.00027993
11:52:49|0.00027934
11:52:50|0.00027975
11:52:50|0.00027951
11:52:51|0.00027932
11:52:52|0.00027965
11:52:52|0.00027956
11:52:53|0.00027974
11:52:54|0.00028009
11:52:55|0.00028061
11:52:56|0.00028039
11:52:56|0.00028032
11:52:57|0.00028033
11:52:57|0.00028046
11:52:58|0.00028051
11:52:59|0.00028191
11:52:59|0.00028145
11:53:00|0.00028135
11:53:01|0.00028191
11:53:01|0.00028143
11:53:02|0.00028158
11:53:02|0.0002819
11:53:03|0.00028143
11:53:04|0.0002819
11:53:05|0.00028193
11:53:06|0.00028183
11:53:06|0.00028263
11:53:07|0.00028261
11:53:07|0.00028262
11:53:07|0.00028258
11:53:08|0.00028257
11:53:09|0.00028254
11:53:10|0.00028302
11:53:10|0.00028265
11:53:11|0.00028263
11:53:12|0.00028357
11:53:12|0.00028363
11:53:13|0.00028352
11:53:14|0.00028431
11:53:14|0.00028363
11:53:15|0.00028369
11:53:15|0.00028368
11:53:16|0.00028323
11:53:16|0.00028342
11:53:17|0.00028373
11:53:18|0.00028362
11:53:19|0.00028358
11:53:19|0.00028355
11:53:19|0.00028363
11:53:20|0.00028337
11:53:20|0.00028336
11:53:21|0.00028334
11:53:22|0.00028358
11:53:23|0.0002836
11:53:24|0.00028441
11:53:24|0.00028339
11:53:25|0.00028399
11:53:26|0.00028311
11:53:26|0.00028301
11:53:27|0.00028297
11:53:28|0.00028265
11:53:30|0.00028067
11:53:31|0.00028194
11:53:32|0.00028149
11:53:33|0.00028155
11:53:33|0.00028219
11:53:34|0.00028169
11:53:35|0.00028296
11:53:36|0.000283
11:53:37|0.0002825
11:53:37|0.0002839
11:53:38|0.00028455
11:53:39|0.00028602
11:53:40|0.00028443
11:53:41|0.00028318
11:53:41|0.00028439
11:53:41|0.00028417
11:53:42|0.00028405
11:53:43|0.00028362
11:53:43|0.00028312
11:53:44|0.00028302
11:53:45|0.00028313
11:53:46|0.00028364
11:53:47|0.00028372
11:53:47|0.00028372
11:53:48|0.00028434
11:53:49|0.00028366
11:53:50|0.000284
11:53:50|0.00028444
11:53:51|0.00028466
11:53:52|0.0002843
11:53:52|0.00028429
11:53:53|0.000284
11:53:53|0.00028363
11:53:54|0.00028363
11:53:55|0.0002839
11:53:55|0.00028399
11:53:56|0.000284
11:53:56|0.000284
11:53:57|0.00028368
11:53:58|0.00028286
11:53:58|0.000284
11:53:59|0.0002838
11:53:59|0.00028368
11:54:00|0.0002835
11:54:01|0.00028336
11:54:01|0.00028428
11:54:02|0.00028546
11:54:03|0.00028478
11:54:04|0.000285
11:54:04|0.00028507
11:54:06|0.00028555
11:54:06|0.00028549
11:54:08|0.00028507
11:54:09|0.00028561
11:54:09|0.00028538
11:54:10|0.00028564
11:54:10|0.00028567
11:54:11|0.00028595
11:54:12|0.00028565
11:54:12|0.00028568
11:54:13|0.00028562
11:54:13|0.00028567
11:54:14|0.00028588
11:54:14|0.00028591
11:54:15|0.00028591
11:54:15|0.0002859
11:54:16|0.00028571
11:54:16|0.00028568
11:54:17|0.00028629
11:54:18|0.00028637
11:54:19|0.00028634
11:54:20|0.00028631
11:54:21|0.00028638
11:54:22|0.0002872
11:54:23|0.0002872
11:54:23|0.0002872
11:54:24|0.0002875
11:54:25|0.00028759
11:54:25|0.00028732
11:54:26|0.00028753
11:54:26|0.00028735
11:54:27|0.00028759
11:54:28|0.0002882
11:54:28|0.00028814
11:54:29|0.00028761
11:54:30|0.0002882
11:54:30|0.0002876
11:54:31|0.00028815
11:54:31|0.00028811
11:54:32|0.00028795
11:54:33|0.0002882
11:54:34|0.00028819
11:54:34|0.0002882
11:54:35|0.00028826
11:54:36|0.00028831
11:54:36|0.00028825
11:54:37|0.00028831
11:54:37|0.00028841
11:54:38|0.00028835
11:54:39|0.0002882
11:54:39|0.00028841
11:54:40|0.000289
11:54:40|0.000289
11:54:40|0.00028902
11:54:41|0.0002892
11:54:42|0.0002892
11:54:42|0.0002892
11:54:43|0.00028909
11:54:44|0.0002894
11:54:45|0.00028975
11:54:46|0.00028979
11:54:47|0.0002892
11:54:48|0.00028942
11:54:48|0.0002894
11:54:49|0.00028975
11:54:50|0.0002898
11:54:50|0.0002899
11:54:51|0.00028963
11:54:51|0.00028996
11:54:52|0.00028965
11:54:52|0.00028942
11:54:53|0.00028995
11:54:54|0.00028999
11:54:54|0.00028962
11:54:55|0.00029033
11:54:56|0.00029
11:54:57|0.00029044
11:54:57|0.00029003
11:54:58|0.00029042
11:54:58|0.0002901
11:54:59|0.00029037
11:55:00|0.0002904
11:55:01|0.00029017
11:55:01|0.00029017
11:55:02|0.00029007
11:55:03|0.00029009
11:55:03|0.00029012
11:55:03|0.00029029
11:55:04|0.00029017
11:55:05|0.00029029
11:55:06|0.00029023
11:55:07|0.00029043
11:55:07|0.00029013
11:55:08|0.00029018
11:55:09|0.00029029
11:55:10|0.0002902
11:55:10|0.00029013
11:55:12|0.00029026
11:55:12|0.0002904
11:55:13|0.00029029
11:55:14|0.00029012
11:55:14|0.00029032
11:55:15|0.0002903
11:55:15|0.00029029
11:55:16|0.00029029
11:55:17|0.0002903
11:55:17|0.00029024
11:55:18|0.00029025
11:55:19|0.00029014
11:55:19|0.00029014
11:55:20|0.00029014
11:55:22|0.00029009
11:55:22|0.00028955
11:55:23|0.00028993
11:55:24|0.00028991
11:55:24|0.00028991
11:55:25|0.00028922
11:55:26|0.00028932
11:55:27|0.00028947
11:55:27|0.00029011
11:55:28|0.00029011
11:55:28|0.00029001
11:55:29|0.00029002
11:55:29|0.00029007
11:55:30|0.00029013
11:55:30|0.00029001
11:55:31|0.00029011
11:55:31|0.00029001
11:55:32|0.00029001
11:55:33|0.00029002
11:55:33|0.00029002
11:55:34|0.00029
11:55:34|0.00029007
11:55:35|0.00029007
11:55:36|0.00029
11:55:36|0.00029001
11:55:37|0.00029002
11:55:38|0.0002902
11:55:38|0.00029
11:55:38|0.00029002
11:55:39|0.00029002
11:55:39|0.00029004
11:55:40|0.00029002
11:55:40|0.00029002
11:55:41|0.00029003
11:55:41|0.00029002
11:55:42|0.00029004
11:55:42|0.00029002
11:55:43|0.00029002
11:55:43|0.00029002
11:55:43|0.00029002
11:55:44|0.00029002
11:55:44|0.00029007
11:55:45|0.00029002
11:55:46|0.00029002
11:55:46|0.00029002
11:55:47|0.00029
11:55:48|0.00029001
11:55:49|0.00029001
11:55:50|0.00029
11:55:50|0.00029
11:55:51|0.00029002
11:55:52|0.00029002
11:55:53|0.00029
11:55:54|0.00029
11:55:54|0.00029002
11:55:55|0.00029002
11:55:56|0.00029001
11:55:56|0.00029
11:55:57|0.00029
11:55:57|0.00029
11:55:57|0.00029
11:55:58|0.00029002
11:55:58|0.00029003
11:55:59|0.00029003
11:56:00|0.00029001
11:56:01|0.00029005
11:56:01|0.00029005
11:56:01|0.00029001
11:56:02|0.00029001
11:56:03|0.00029
11:56:03|0.00029001
11:56:04|0.00029001
11:56:05|0.00029002
11:56:06|0.00029002
11:56:07|0.00029003
11:56:07|0.00029002
11:56:08|0.00029001
11:56:09|0.00029001
11:56:09|0.00029
11:56:10|0.00029002
11:56:11|0.00029002
11:56:11|0.00029
11:56:12|0.00029
11:56:13|0.0002899
11:56:13|0.00029002
11:56:14|0.00028999
11:56:15|0.00029007
11:56:15|0.00029025
11:56:16|0.00029002
11:56:16|0.00029003
11:56:17|0.00029016
11:56:18|0.00029001
11:56:18|0.00029001
11:56:19|0.00028974
11:56:19|0.00029003
11:56:19|0.00029164
11:56:20|0.00029027
11:56:21|0.00029127
11:56:21|0.00029099
11:56:22|0.00029029
11:56:23|0.00029029
11:56:23|0.0002914
11:56:24|0.00029051
11:56:24|0.00029051
11:56:25|0.00029051
11:56:26|0.00029112
11:56:27|0.00029107
11:56:27|0.00029112
11:56:28|0.0002912
11:56:28|0.00029163
11:56:29|0.00029116
11:56:30|0.00029162
11:56:31|0.00029158
11:56:31|0.00029162
11:56:32|0.00029155
11:56:33|0.00029152
11:56:33|0.00029168
11:56:34|0.00029168
11:56:35|0.00029181
11:56:35|0.00029172
11:56:35|0.0002918
11:56:36|0.00029172
11:56:37|0.00029235
11:56:37|0.00029234
11:56:37|0.00029263
11:56:38|0.00029263
11:56:39|0.00029206
11:56:40|0.00029205
11:56:41|0.00029236
11:56:41|0.00029291
11:56:42|0.00029294
11:56:42|0.00029262
11:56:43|0.00029305
11:56:43|0.00029299
11:56:44|0.00029302
11:56:44|0.00029325
11:56:45|0.00029325
11:56:46|0.00029376
11:56:47|0.00029329
11:56:49|0.00029376
11:56:49|0.00029373
11:56:50|0.00029391
11:56:51|0.000294
11:56:51|0.000294
11:56:52|0.00029406
11:56:52|0.00029412
11:56:53|0.00029416
11:56:54|0.0002943
11:56:54|0.00029429
11:56:55|0.0002943
11:56:56|0.00029429
11:56:56|0.0002945
11:56:57|0.00029452
11:56:58|0.00029444
11:56:58|0.00029442
11:56:59|0.00029452
11:56:59|0.0002947
11:57:01|0.00029452
11:57:01|0.0002945
11:57:02|0.0002949
11:57:03|0.0002949
11:57:03|0.00029477
11:57:04|0.000295
11:57:04|0.000295
11:57:05|0.00029477
11:57:06|0.00029473
11:57:06|0.0002951
11:57:07|0.00029447
11:57:08|0.00029431
11:57:09|0.00029493
11:57:09|0.00029474
11:57:10|0.00029401
11:57:10|0.00029455
11:57:11|0.00029461
11:57:12|0.00029432
11:57:12|0.00029432
11:57:13|0.00029452
11:57:14|0.00029418
11:57:15|0.00029366
11:57:15|0.00029358
11:57:16|0.00029428
11:57:16|0.00029408
11:57:17|0.00029185
11:57:18|0.00029185
11:57:18|0.00029268
11:57:19|0.00029205
11:57:20|0.00029209
11:57:21|0.00029234
11:57:21|0.00029335
11:57:22|0.00029254
11:57:23|0.00029269
11:57:23|0.00029364
11:57:24|0.0002936
11:57:24|0.00029283
11:57:25|0.00029308
11:57:26|0.00029284
11:57:26|0.00029284
11:57:27|0.00029284
11:57:27|0.00029308
11:57:28|0.00029287
11:57:28|0.00029283
11:57:29|0.00029285
11:57:29|0.00029283
11:57:30|0.00029284
11:57:30|0.00029303
11:57:32|0.00029286
11:57:32|0.00029286
11:57:33|0.00029317
11:57:34|0.00029295
11:57:35|0.00029285
11:57:36|0.00029285
11:57:36|0.00029291
11:57:37|0.00029289
11:57:37|0.00029265
11:57:38|0.00029236
11:57:38|0.00029287
11:57:39|0.00029287
11:57:40|0.00029285
11:57:40|0.00029225
11:57:42|0.00029197
11:57:42|0.00029227
11:57:43|0.00029265
11:57:44|0.00029211
11:57:45|0.00029225
11:57:45|0.0002925
11:57:46|0.00029216
11:57:48|0.00029279
11:57:48|0.00029211
11:57:49|0.00029211
11:57:50|0.00029168
11:57:51|0.00029152
11:57:52|0.00029185
11:57:52|0.0002918
11:57:53|0.00029149
11:57:53|0.00029149
11:57:54|0.00029171
11:57:55|0.00029044
11:57:55|0.00029029
11:57:56|0.00029037
11:57:57|0.00029093
11:57:57|0.00029093
11:57:58|0.00029074
11:57:59|0.00029101
11:57:59|0.00029103
11:58:00|0.00029147
11:58:01|0.00029141
11:58:01|0.0002912
11:58:02|0.00029122
11:58:03|0.00029137
11:58:03|0.00029123
11:58:03|0.00029149
11:58:04|0.00029149
11:58:05|0.00029149
11:58:06|0.00029149
11:58:06|0.00029122
11:58:07|0.00029121
11:58:08|0.00029146
11:58:08|0.00029146
11:58:09|0.00029148
11:58:10|0.00029128
11:58:10|0.00029152
11:58:11|0.00029147
11:58:12|0.00029194
11:58:12|0.00029194
11:58:13|0.00029184
11:58:14|0.00029157
11:58:14|0.00029138
11:58:15|0.00029125
11:58:15|0.00029128
11:58:16|0.00029128
11:58:17|0.00029128
11:58:17|0.00029103
11:58:17|0.00029103
11:58:18|0.00029109
11:58:18|0.00029102
11:58:19|0.00029117
11:58:19|0.00029102
11:58:20|0.00029102
11:58:20|0.00029102
11:58:21|0.00029101
11:58:21|0.000291
11:58:22|0.000291
11:58:22|0.00029101
11:58:23|0.000291
11:58:24|0.00029101
11:58:24|0.000291
11:58:25|0.000291
11:58:26|0.000291
11:58:27|0.000291
11:58:28|0.000291
11:58:28|0.000291
11:58:29|0.00029101
11:58:30|0.000291
11:58:30|0.00029097
11:58:31|0.00029094
11:58:31|0.00029034
11:58:31|0.00029098
11:58:32|0.00029022
11:58:32|0.00029005
11:58:33|0.00029061
11:58:33|0.00029037
11:58:34|0.00029037
11:58:35|0.00029052
11:58:36|0.00029002
11:58:36|0.0002904
11:58:37|0.00029034
11:58:38|0.00029
11:58:38|0.00029001
11:58:39|0.00029
11:58:40|0.00029009
11:58:40|0.00029
11:58:41|0.00029003
11:58:42|0.00029
11:58:44|0.00029022
11:58:44|0.00029023
11:58:46|0.00029027
11:58:46|0.00029027
11:58:48|0.000291
11:58:48|0.00029072
11:58:49|0.00029034
11:58:50|0.00029021
11:58:50|0.00029
11:58:51|0.00029027
11:58:52|0.00029027
11:58:53|0.00029057
11:58:53|0.00029021
11:58:54|0.00029015
11:58:55|0.00029027
11:58:55|0.00029032
11:58:56|0.00029048
11:58:56|0.00029013
11:58:57|0.00029
11:58:58|0.00029
11:58:59|0.00029
11:58:59|0.00029002
11:59:00|0.00029002
11:59:00|0.00029
11:59:01|0.00029001
11:59:01|0.00029
11:59:02|0.00029
11:59:03|0.00029
11:59:03|0.00029
11:59:04|0.00029
11:59:04|0.00029003
11:59:05|0.00029003
11:59:05|0.00029
11:59:06|0.00029
11:59:07|0.00029
11:59:07|0.00029006
11:59:08|0.00029006
11:59:09|0.00029006
11:59:10|0.00029002
11:59:10|0.00029001
11:59:11|0.00029001
11:59:11|0.00029001
11:59:12|0.00029
11:59:13|0.00029
11:59:14|0.00029
11:59:14|0.00029002
11:59:15|0.00029003
11:59:16|0.00029
11:59:17|0.00029
11:59:17|0.00029005
11:59:18|0.00029001
11:59:19|0.00029
11:59:19|0.00028999
11:59:20|0.0002895
11:59:20|0.00028951
11:59:21|0.00028951
11:59:22|0.00028951
11:59:23|0.00028947
11:59:24|0.00028913
11:59:24|0.0002888
11:59:24|0.0002888
11:59:25|0.0002888
11:59:26|0.00028936
11:59:26|0.00028936
11:59:27|0.0002876
11:59:28|0.00028777
11:59:28|0.00028761
11:59:29|0.00028878
11:59:29|0.00028881
11:59:30|0.00028761
11:59:30|0.00028777
11:59:31|0.00028777
11:59:31|0.00028855
11:59:31|0.00028733
11:59:32|0.00028959
11:59:33|0.00028906
11:59:33|0.00028908
11:59:34|0.00028898
11:59:34|0.00028855
11:59:35|0.00028881
11:59:36|0.00028822
11:59:36|0.00028853
11:59:38|0.000289
11:59:39|0.00028782
11:59:40|0.00028747
11:59:40|0.00028795
11:59:41|0.0002872
11:59:43|0.00028745
11:59:44|0.00028739
11:59:44|0.0002877
11:59:45|0.000288
11:59:46|0.00028769
11:59:47|0.00028767
11:59:48|0.00028836
11:59:48|0.00028834
11:59:49|0.00028825
11:59:50|0.00028781
11:59:51|0.00028785
11:59:51|0.00028739
11:59:52|0.00028739
11:59:53|0.0002878
11:59:54|0.00028779
11:59:54|0.00028794
11:59:56|0.00028751
11:59:56|0.00028783
11:59:57|0.00028783
11:59:58|0.00028782
11:59:59|0.0002875
11:59:59|0.00028748
12:00:00|0.00028767
12:00:01|0.00028744
12:00:01|0.00028742
12:00:02|0.00028711
12:00:03|0.00028712
12:00:03|0.00028713
12:00:04|0.00028718
12:00:04|0.00028754
12:00:05|0.00028737
12:00:05|0.00028785
12:00:06|0.00028768
12:00:06|0.00028785
12:00:07|0.00028792
12:00:07|0.00028783
12:00:08|0.00028785
12:00:09|0.000288
12:00:10|0.00028765
12:00:10|0.0002875
12:00:10|0.00028822
12:00:11|0.00028786
12:00:12|0.00028811
12:00:12|0.00028796
12:00:13|0.00028796
12:00:13|0.00028796
12:00:14|0.00028809
12:00:14|0.00028861
12:00:15|0.00028842
12:00:15|0.00028842
12:00:16|0.00028859
12:00:16|0.00028886
12:00:17|0.00028923
12:00:17|0.00028926
12:00:18|0.00028959
12:00:18|0.00028943
12:00:19|0.00028942
12:00:19|0.000289
12:00:21|0.00028886
12:00:21|0.00028885
12:00:22|0.0002893
12:00:22|0.00028882
12:00:23|0.00028882
12:00:23|0.00028862
12:00:24|0.00028882
12:00:24|0.00028882
12:00:24|0.0002888
12:00:25|0.00028881
12:00:26|0.0002893
12:00:26|0.00028944
12:00:27|0.00028932
12:00:28|0.00028984
12:00:28|0.00028984
12:00:28|0.00028948
12:00:29|0.00028946
12:00:29|0.00028945
12:00:30|0.00028946
12:00:30|0.00028941
12:00:31|0.00028941
12:00:31|0.00028939
12:00:32|0.00028932
12:00:32|0.00028932
12:00:33|0.00028938
12:00:33|0.00028933
12:00:34|0.00028933
12:00:34|0.00028933
12:00:35|0.00028933
12:00:35|0.00028933
12:00:36|0.00028938
12:00:37|0.00028933
12:00:38|0.00028937
12:00:39|0.00028933
12:00:40|0.00028933
12:00:40|0.00028941
12:00:42|0.00028932
12:00:42|0.00028904
12:00:42|0.0002894
12:00:43|0.0002894
12:00:44|0.0002894
12:00:45|0.00028939
12:00:45|0.00028935
12:00:46|0.00028935
12:00:47|0.00028907
12:00:48|0.00028907
12:00:48|0.00028912
12:00:49|0.00028902
12:00:50|0.00028936
12:00:51|0.000289
12:00:51|0.00028931
12:00:52|0.00028938
12:00:52|0.00028938
12:00:53|0.00028938
12:00:53|0.00028937
12:00:54|0.00028931
12:00:55|0.00028931
12:00:56|0.00028928
12:00:56|0.00028877
12:00:57|0.00028919
12:00:58|0.00028913
12:00:58|0.00028914
12:00:59|0.0002888
12:00:59|0.0002891
12:01:01|0.00028909
12:01:01|0.0002894
12:01:01|0.0002894
12:01:02|0.00028923
12:01:03|0.00028967
12:01:03|0.00028967
12:01:04|0.00028967
12:01:04|0.00028926
12:01:05|0.00028926
12:01:05|0.00028936
12:01:06|0.00028936
12:01:06|0.00028916
12:01:07|0.00028916
12:01:07|0.00028916
12:01:08|0.00028935
12:01:08|0.00029
12:01:09|0.00029
12:01:09|0.00029007
12:01:10|0.00029045
12:01:11|0.00029005
12:01:11|0.00029073
12:01:12|0.000291
12:01:12|0.00029097
12:01:13|0.00029049
12:01:14|0.00029106
12:01:15|0.00029115
12:01:16|0.00029115
12:01:16|0.00029104
12:01:17|0.00029099
12:01:17|0.00029099
12:01:17|0.0002913
12:01:18|0.0002913
12:01:19|0.0002913
12:01:19|0.00029199
12:01:19|0.00029199
12:01:20|0.00029199
12:01:21|0.00029199
12:01:21|0.00029136
12:01:22|0.00029136
12:01:23|0.00029164
12:01:24|0.00029195
12:01:24|0.00029199
12:01:25|0.00029182
12:01:25|0.00029207
12:01:26|0.00029196
12:01:26|0.00029175
12:01:27|0.00029183
12:01:28|0.00029175
12:01:28|0.0002918
12:01:29|0.00029179
12:01:30|0.00029179
12:01:30|0.00029183
12:01:31|0.000292
12:01:31|0.00029199
12:01:32|0.00029194
12:01:33|0.000292
12:01:33|0.00029216
12:01:34|0.00029271
12:01:35|0.00029274
12:01:35|0.000293
12:01:36|0.000293
12:01:37|0.0002932
12:01:38|0.00029329
12:01:39|0.0002928
12:01:40|0.0002932
12:01:41|0.00029307
12:01:42|0.0002933
12:01:43|0.00029397
12:01:43|0.00029349
12:01:44|0.00029398
12:01:45|0.0002936
12:01:46|0.00029452
12:01:47|0.00029401
12:01:48|0.00029403
12:01:49|0.00029439
12:01:49|0.00029439
12:01:50|0.00029404
12:01:51|0.00029385
12:01:52|0.00029378
12:01:53|0.00029359
12:01:53|0.00029439
12:01:54|0.00029404
12:01:55|0.00029447
12:01:55|0.00029416
12:01:56|0.00029439
12:01:57|0.00029408
12:01:57|0.00029439
12:01:58|0.00029447
12:01:59|0.00029434
12:02:00|0.00029439
12:02:01|0.0002945
12:02:01|0.00029455
12:02:02|0.0002946
12:02:02|0.00029455
12:02:03|0.0002945
12:02:04|0.0002945
12:02:04|0.0002946
12:02:05|0.00029489
12:02:06|0.00029459
12:02:06|0.0002946
12:02:07|0.0002948
12:02:07|0.0002948
12:02:08|0.0002946
12:02:08|0.00029458
12:02:09|0.0002949
12:02:10|0.00029488
12:02:11|0.00029489
12:02:12|0.00029489
12:02:12|0.0002949
12:02:13|0.00029496
12:02:14|0.000295
12:02:14|0.00029494
12:02:16|0.00029546
12:02:16|0.00029548
12:02:17|0.00029548
12:02:18|0.00029548
12:02:19|0.0002953
12:02:19|0.00029561
12:02:20|0.00029551
12:02:20|0.00029551
12:02:21|0.00029551
12:02:21|0.00029563
12:02:22|0.00029563
12:02:22|0.00029563
12:02:23|0.00029563
12:02:24|0.0002955
12:02:24|0.0002955
12:02:25|0.0002955
12:02:25|0.0002955
12:02:26|0.0002955
12:02:28|0.00029575
12:02:28|0.00029538
12:02:29|0.00029528
12:02:30|0.00029494
12:02:31|0.00029494
12:02:32|0.00029439
12:02:33|0.00029484
12:02:33|0.0002947
12:02:34|0.00029494
12:02:35|0.0002952
12:02:36|0.00029494
12:02:36|0.00029524
12:02:36|0.00029517
12:02:37|0.00029517
12:02:38|0.00029552
12:02:39|0.0002953
12:02:40|0.00029567
12:02:42|0.00029574
12:02:42|0.00029587
12:02:43|0.00029562
12:02:44|0.00029562
12:02:44|0.00029595
12:02:45|0.00029595
12:02:45|0.00029574
12:02:45|0.00029574
12:02:46|0.00029574
12:02:47|0.0002953
12:02:47|0.00029581
12:02:48|0.00029581
12:02:49|0.00029575
12:02:50|0.00029592
12:02:51|0.00029519
12:02:52|0.00029563
12:02:52|0.0002965
12:02:53|0.00029613
12:02:54|0.00029652
12:02:55|0.00029653
12:02:55|0.00029624
12:02:56|0.00029621
12:02:56|0.00029673
12:02:58|0.00029673
12:02:58|0.00029693
12:02:59|0.00029693
12:02:59|0.00029694
12:02:59|0.00029696
12:03:00|0.00029696
12:03:01|0.00029683
12:03:02|0.00029683
12:03:02|0.00029694
12:03:03|0.00029694
12:03:04|0.00029645
12:03:04|0.00029563
12:03:05|0.00029647
12:03:05|0.00029645
12:03:06|0.00029655
12:03:07|0.00029651
12:03:07|0.0002955
12:03:08|0.00029594
12:03:09|0.00029572
12:03:09|0.0002961
12:03:10|0.00029574
12:03:10|0.00029603
12:03:10|0.00029577
12:03:12|0.00029581
12:03:12|0.00029575
12:03:13|0.00029575
12:03:14|0.00029603
12:03:14|0.00029603
12:03:14|0.00029589
12:03:15|0.00029589
12:03:15|0.00029588
12:03:16|0.00029589
12:03:17|0.00029594
12:03:18|0.00029582
12:03:19|0.00029551
12:03:19|0.00029577
12:03:20|0.00029526
12:03:21|0.000295
12:03:21|0.00029514
12:03:22|0.0002944
12:03:22|0.00029439
12:03:23|0.000295
12:03:24|0.00029479
12:03:24|0.00029442
12:03:26|0.0002945
12:03:26|0.00029458
12:03:27|0.00029501
12:03:27|0.00029441
12:03:27|0.00029504
12:03:28|0.00029329
12:03:29|0.00029501
12:03:29|0.00029351
12:03:30|0.0002945
12:03:31|0.00029359
12:03:32|0.0002936
12:03:32|0.00029412
12:03:33|0.00029389
12:03:34|0.00029419
12:03:34|0.00029449
12:03:35|0.00029376
12:03:35|0.00029419
12:03:37|0.0002945
12:03:37|0.00029443
12:03:37|0.00029424
12:03:38|0.00029449
12:03:38|0.00029425
12:03:39|0.00029449
12:03:40|0.0002945
12:03:41|0.00029438
12:03:42|0.0002944
12:03:43|0.00029446
12:03:44|0.00029446
12:03:45|0.00029452
12:03:45|0.00029454
12:03:46|0.00029454
12:03:47|0.000295
12:03:47|0.00029469
12:03:48|0.00029499
12:03:49|0.00029498
12:03:49|0.00029506
12:03:50|0.00029483
12:03:51|0.000295
12:03:52|0.000295
12:03:52|0.00029488
12:03:53|0.00029499
12:03:53|0.00029498
12:03:55|0.00029488
12:03:55|0.00029636
12:03:56|0.00029629
12:03:57|0.00029627
12:03:57|0.00029628
12:03:58|0.00029742
12:03:58|0.00029742
12:03:59|0.00029667
12:04:00|0.00029642
12:04:00|0.00029636
12:04:01|0.00029628
12:04:01|0.00029662
12:04:02|0.00029601
12:04:02|0.00029652
12:04:03|0.00029622
12:04:03|0.00029629
12:04:04|0.00029641
12:04:05|0.000296
12:04:05|0.00029601
12:04:06|0.00029601
12:04:07|0.00029628
12:04:08|0.00029602
12:04:08|0.00029627
12:04:09|0.00029603
12:04:10|0.00029621
12:04:11|0.00029605
12:04:11|0.00029621
12:04:12|0.00029615
12:04:13|0.00029614
12:04:13|0.00029614
12:04:14|0.00029614
12:04:15|0.00029621
12:04:16|0.00029614
12:04:16|0.00029614
12:04:17|0.0002962
12:04:18|0.00029622
12:04:18|0.00029614
12:04:19|0.00029614
12:04:20|0.0002962
12:04:21|0.00029621
12:04:22|0.00029603
12:04:22|0.00029617
12:04:24|0.00029603
12:04:24|0.00029603
12:04:25|0.00029604
12:04:26|0.00029604
12:04:26|0.00029604
12:04:27|0.00029604
12:04:27|0.00029617
12:04:28|0.00029618
12:04:29|0.00029617
12:04:29|0.00029618
12:04:30|0.00029617
12:04:31|0.00029611
12:04:32|0.00029618
12:04:33|0.000296
12:04:33|0.00029554
12:04:34|0.00029554
12:04:35|0.00029594
12:04:35|0.00029557
12:04:35|0.000296
12:04:36|0.000296
12:04:36|0.000296
12:04:37|0.00029554
12:04:38|0.00029594
12:04:38|0.00029555
12:04:39|0.00029589
12:04:39|0.00029589
12:04:40|0.00029594
12:04:40|0.00029594
12:04:42|0.000296
12:04:42|0.00029563
12:04:43|0.00029563
12:04:44|0.0002958
12:04:45|0.00029558
12:04:46|0.00029554
12:04:47|0.0002955
12:04:47|0.00029563
12:04:48|0.0002959
12:04:49|0.00029582
12:04:50|0.0002955
12:04:51|0.00029527
12:04:52|0.00029535
12:04:53|0.00029535
12:04:54|0.00029552
12:04:54|0.00029533
12:04:55|0.00029533
12:04:56|0.00029506
12:04:56|0.00029547
12:04:56|0.00029547
12:04:57|0.0002954
12:04:58|0.00029509
12:04:58|0.00029519
12:04:59|0.0002952
12:05:00|0.00029536
12:05:01|0.00029593
12:05:02|0.000296
12:05:03|0.00029617
12:05:04|0.00029618
12:05:04|0.00029618
12:05:05|0.00029618
12:05:06|0.00029601
12:05:06|0.00029601
12:05:07|0.00029619
12:05:08|0.00029613
12:05:09|0.0002961
12:05:09|0.00029618
12:05:10|0.00029618
12:05:11|0.00029628
12:05:12|0.00029629
12:05:12|0.00029629
12:05:13|0.0002963
12:05:13|0.0002965
12:05:14|0.00029622
12:05:15|0.0002963
12:05:15|0.0002962
12:05:16|0.00029667
12:05:17|0.00029635
12:05:18|0.00029659
12:05:18|0.00029655
12:05:19|0.00029654
12:05:19|0.0002965
12:05:20|0.00029624
12:05:20|0.00029624
12:05:21|0.00029653
12:05:21|0.00029659
12:05:22|0.0002966
12:05:22|0.00029661
12:05:23|0.00029653
12:05:23|0.00029653
12:05:24|0.00029628
12:05:24|0.00029654
12:05:25|0.00029648
12:05:26|0.00029629
12:05:26|0.00029619
12:05:27|0.0002962
12:05:27|0.00029626
12:05:28|0.00029624
12:05:28|0.00029624
12:05:29|0.00029624
12:05:29|0.00029627
12:05:30|0.00029627
12:05:30|0.00029629
12:05:30|0.00029629
12:05:31|0.00029629
12:05:31|0.00029629
12:05:32|0.00029626
12:05:33|0.0002966
12:05:33|0.0002966
12:05:34|0.00029651
12:05:36|0.00029657
12:05:36|0.0002964
12:05:38|0.00029693
12:05:38|0.00029661
12:05:38|0.00029661
12:05:39|0.00029619
12:05:39|0.00029619
12:05:40|0.00029902
12:05:40|0.00029901
12:05:41|0.00029902
12:05:43|0.000299
12:05:44|0.000299
12:05:44|0.00029979
12:05:45|0.00029921
12:05:47|0.0002992
12:05:47|0.00029849
12:05:48|0.00029843
12:05:49|0.00029836
12:05:49|0.00029836
12:05:50|0.00029836
12:05:51|0.00029802
12:05:52|0.00029832
12:05:52|0.00029833
12:05:53|0.00029831
12:05:55|0.0002979
12:05:56|0.0002983
12:05:57|0.000298
12:05:57|0.00029831
12:05:58|0.00029831
12:05:58|0.00029831
12:05:59|0.00029804
12:06:00|0.00029825
12:06:01|0.0002983
12:06:01|0.00029812
12:06:02|0.00029831
12:06:03|0.00029831
12:06:03|0.00029821
12:06:04|0.00029968
12:06:04|0.00029968
12:06:05|0.00029842
12:06:06|0.00029822
12:06:07|0.00029747
12:06:07|0.00029717
12:06:08|0.00029715
12:06:09|0.00029682
12:06:09|0.00029754
12:06:10|0.00029749
12:06:10|0.00029788
12:06:11|0.00029826
12:06:12|0.0002983
12:06:12|0.00029833
12:06:13|0.00029833
12:06:14|0.00029848
12:06:14|0.00029861
12:06:15|0.00029895
12:06:15|0.00029943
12:06:16|0.00029943
12:06:16|0.00029943
12:06:17|0.00029892
12:06:18|0.00029889
12:06:18|0.00029892
12:06:19|0.00029868
12:06:20|0.00029895
12:06:20|0.00029879
12:06:21|0.00029879
12:06:22|0.00029868
12:06:22|0.00029879
12:06:23|0.00029835
12:06:23|0.00029853
12:06:24|0.00029853
12:06:25|0.00029836
12:06:25|0.00029861
12:06:26|0.00029855
12:06:26|0.00029852
12:06:27|0.00029852
12:06:27|0.0002985
12:06:28|0.0002985
12:06:28|0.00029845
12:06:29|0.00029845
12:06:30|0.0002984
12:06:30|0.00029838
12:06:31|0.00029839
12:06:31|0.00029838
12:06:32|0.00029863
12:06:32|0.00029864
12:06:32|0.00029864
12:06:33|0.00029895
12:06:34|0.0002985
12:06:34|0.00029853
12:06:35|0.00029853
12:06:35|0.00029852
12:06:36|0.00029892
12:06:37|0.00029893
12:06:37|0.00029893
12:06:38|0.00029861
12:06:38|0.00029862
12:06:39|0.00029862
12:06:40|0.00029894
12:06:41|0.00029894
12:06:42|0.0002987
12:06:42|0.00029873
12:06:43|0.00029873
12:06:44|0.00029854
12:06:45|0.0002989
12:06:45|0.0002989
12:06:46|0.0002989
12:06:47|0.00029862
12:06:47|0.00029874
12:06:48|0.00029887
12:06:48|0.00029887
12:06:49|0.00029882
12:06:50|0.00029883
12:06:51|0.00029883
12:06:51|0.00029888
12:06:52|0.00029888
12:06:52|0.00029888
12:06:53|0.00029862
12:06:54|0.0002985
12:06:54|0.0002987
12:06:55|0.00029875
12:06:56|0.00029852
12:06:56|0.00029874
12:06:57|0.00029851
12:06:58|0.0002985
12:06:58|0.00029868
12:06:59|0.00029868
12:06:59|0.00029866
12:07:00|0.0002985
12:07:00|0.00029863
12:07:01|0.00029861
12:07:02|0.00029859
12:07:03|0.00029857
12:07:04|0.00029851
12:07:05|0.0002987
12:07:06|0.00029851
12:07:06|0.0002985
12:07:07|0.0002985
12:07:08|0.0002985
12:07:08|0.0002985
12:07:09|0.00029852
12:07:09|0.00029852
12:07:10|0.0002985
12:07:10|0.00029852
12:07:11|0.00029852
12:07:11|0.0002985
12:07:12|0.0002985
12:07:12|0.00029858
12:07:13|0.00029852
12:07:13|0.00029852
12:07:14|0.0002989
12:07:15|0.00029861
12:07:15|0.00029885
12:07:16|0.00029885
12:07:16|0.00029885
12:07:17|0.00029851
12:07:17|0.00029884
12:07:18|0.00029884
12:07:19|0.00029884
12:07:19|0.0002985
12:07:20|0.0002985
12:07:21|0.0002985
12:07:21|0.00029851
12:07:22|0.0002985
12:07:23|0.0002985
12:07:24|0.00029851
12:07:24|0.00029802
12:07:25|0.00029825
12:07:26|0.00029846
12:07:27|0.00029846
12:07:27|0.00029846
12:07:28|0.00029744
12:07:28|0.00029787
12:07:29|0.000298
12:07:29|0.0002985
12:07:30|0.00029848
12:07:31|0.00029862
12:07:31|0.00029831
12:07:32|0.00029828
12:07:32|0.00029829
12:07:33|0.0002983
12:07:34|0.00029831
12:07:34|0.00029833
12:07:35|0.00029833
12:07:35|0.00029834
12:07:36|0.00029834
12:07:36|0.00029834
12:07:37|0.00029824
12:07:38|0.00029824
12:07:38|0.00029824
12:07:39|0.00029845
12:07:41|0.00029836
12:07:42|0.00029848
12:07:43|0.00029846
12:07:44|0.00029864
12:07:45|0.00029855
12:07:46|0.00029864
12:07:47|0.00029859
12:07:47|0.00029862
12:07:49|0.0002987
12:07:49|0.00029865
12:07:50|0.0002987
12:07:50|0.0002987
12:07:51|0.00029867
12:07:53|0.00029864
12:07:54|0.00029868
12:07:54|0.00029868
12:07:55|0.00029868
12:07:55|0.00029868
12:07:56|0.00029868
12:07:56|0.00029867
12:07:57|0.00029867
12:07:58|0.00029864
12:07:58|0.00029846
12:07:59|0.00029846
12:08:00|0.00029846
12:08:00|0.00029845
12:08:00|0.00029862
12:08:01|0.00029862
12:08:02|0.00029861
12:08:03|0.00029861
12:08:03|0.00029846
12:08:04|0.00029864
12:08:05|0.00029836
12:08:05|0.00029801
12:08:06|0.00029801
12:08:07|0.00029853
12:08:07|0.00029853
12:08:08|0.00029853
12:08:08|0.00029853
12:08:09|0.00029853
12:08:10|0.0002984
12:08:11|0.00029853
12:08:11|0.00029812
12:08:12|0.00029812
12:08:13|0.00029813
12:08:13|0.00029821
12:08:14|0.00029821
12:08:14|0.00029822
12:08:15|0.000298
12:08:15|0.000298
12:08:16|0.00029814
12:08:16|0.00029814
12:08:17|0.000298
12:08:17|0.000298
12:08:18|0.0002982
12:08:18|0.00029794
12:08:19|0.00029794
12:08:20|0.00029816
12:08:20|0.00029814
12:08:21|0.00029814
12:08:21|0.00029788
12:08:22|0.00029788
12:08:22|0.00029791
12:08:23|0.00029816
12:08:24|0.0002979
12:08:24|0.00029778
12:08:25|0.00029778
12:08:26|0.00029788
12:08:26|0.00029788
12:08:27|0.000297
12:08:27|0.0002977
12:08:28|0.0002977
12:08:28|0.0002977
12:08:29|0.0002977
12:08:29|0.0002977
12:08:30|0.0002977
12:08:31|0.0002972
12:08:31|0.00029765
12:08:32|0.00029766
12:08:32|0.00029737
12:08:33|0.00029762
12:08:33|0.00029772
12:08:34|0.00029772
12:08:34|0.00029772
12:08:35|0.00029743
12:08:35|0.00029745
12:08:36|0.00029745
12:08:36|0.00029684
12:08:37|0.00029699
12:08:37|0.00029671
12:08:37|0.00029698
12:08:38|0.00029698
12:08:38|0.00029664
12:08:39|0.00029694
12:08:40|0.00029648
12:08:42|0.00029582
12:08:43|0.00029638
12:08:43|0.00029636
12:08:44|0.00029636
12:08:45|0.00029582
12:08:46|0.00029558
12:08:47|0.00029575
12:08:47|0.00029559
12:08:48|0.00029546
12:08:49|0.00029561
12:08:50|0.00029544
12:08:51|0.00029561
12:08:52|0.00029561
12:08:52|0.00029544
12:08:53|0.00029525
12:08:54|0.00029523
12:08:54|0.00029524
12:08:55|0.00029522
12:08:56|0.00029501
12:08:57|0.00029501
12:08:58|0.00029501
12:08:58|0.00029499
12:08:59|0.00029445
12:09:00|0.00029431
12:09:00|0.00029432
12:09:01|0.00029432
12:09:02|0.00029419
12:09:02|0.000294
12:09:03|0.000294
12:09:03|0.000294
12:09:04|0.000294
12:09:04|0.000294
12:09:05|0.000294
12:09:05|0.000294
12:09:06|0.000294
12:09:06|0.000294
12:09:07|0.00029399
12:09:08|0.000294
12:09:08|0.00029396
12:09:09|0.000294
12:09:10|0.00029369
12:09:11|0.00029359
12:09:11|0.00029239
12:09:12|0.00029343
12:09:13|0.00029243
12:09:13|0.00029242
12:09:13|0.00029335
12:09:14|0.00029335
12:09:15|0.00029341
12:09:15|0.00029287
12:09:16|0.0002929
12:09:16|0.00029298
12:09:17|0.00029299
12:09:17|0.00029299
12:09:18|0.00029301
12:09:19|0.00029305
12:09:19|0.00029317
12:09:20|0.00029305
12:09:20|0.00029299
12:09:21|0.00029302
12:09:21|0.000293
12:09:22|0.00029298
12:09:22|0.00029298
12:09:23|0.00029298
12:09:23|0.00029298
12:09:24|0.00029298
12:09:25|0.00029289
12:09:26|0.00029282
12:09:26|0.00029281
12:09:27|0.00029281
12:09:28|0.00029232
12:09:29|0.00029267
12:09:29|0.00029214
12:09:30|0.00029215
12:09:30|0.00029247
12:09:31|0.00029225
12:09:31|0.00029257
12:09:32|0.0002924
12:09:33|0.00029259
12:09:33|0.0002938
12:09:33|0.00029322
12:09:34|0.00029279
12:09:34|0.00029279
12:09:35|0.00029281
12:09:35|0.00029362
12:09:36|0.000293
12:09:37|0.00029296
12:09:37|0.00029299
12:09:38|0.00029392
12:09:38|0.00029358
12:09:39|0.00029362
12:09:40|0.00029318
12:09:41|0.00029382
12:09:41|0.00029454
12:09:43|0.00029399
12:09:44|0.000294
12:09:44|0.00029393
12:09:45|0.00029408
12:09:46|0.00029408
12:09:47|0.00029413
12:09:48|0.00029481
12:09:48|0.00029484
12:09:48|0.00029484
12:09:49|0.00029413
12:09:50|0.00029413
12:09:50|0.00029413
12:09:51|0.00029413
12:09:52|0.00029413
12:09:53|0.00029416
12:09:53|0.00029416
12:09:54|0.00029416
12:09:54|0.00029434
12:09:55|0.0002945
12:09:56|0.0002945
12:09:57|0.00029447
12:09:57|0.00029454
12:09:58|0.00029447
12:09:58|0.00029447
12:09:59|0.00029458
12:10:00|0.00029461
12:10:01|0.00029444
12:10:01|0.0002945
12:10:02|0.0002945
12:10:04|0.0002945
12:10:04|0.00029477
12:10:05|0.00029477
12:10:06|0.00029477
12:10:06|0.0002949
12:10:07|0.00029501
12:10:07|0.00029502
12:10:08|0.00029494
12:10:09|0.00029511
12:10:10|0.00029511
12:10:11|0.00029512
12:10:12|0.00029515
12:10:13|0.00029521
12:10:14|0.00029515
12:10:14|0.00029515
12:10:15|0.0002952
12:10:16|0.0002952
12:10:16|0.00029518
12:10:17|0.0002952
12:10:18|0.00029511
12:10:18|0.00029515
12:10:19|0.00029515
12:10:19|0.00029515
12:10:19|0.00029519
12:10:20|0.00029515
12:10:21|0.00029519
12:10:22|0.00029519
12:10:22|0.00029519
12:10:23|0.00029519
12:10:23|0.00029519
12:10:24|0.00029519
12:10:24|0.00029519
12:10:25|0.00029519
12:10:25|0.00029519
12:10:25|0.00029519
12:10:26|0.0002952
12:10:26|0.0002952
12:10:27|0.0002952
12:10:27|0.0002952
12:10:28|0.0002952
12:10:29|0.00029515
12:10:29|0.0002949
12:10:29|0.00029494
12:10:30|0.00029494
12:10:30|0.00029461
12:10:31|0.00029444
12:10:31|0.00029445
12:10:32|0.00029445
12:10:32|0.00029445
12:10:33|0.00029414
12:10:33|0.00029414
12:10:34|0.00029414
12:10:35|0.00029443
12:10:35|0.00029443
12:10:36|0.00029435
12:10:36|0.00029431
12:10:36|0.00029431
12:10:37|0.00029413
12:10:37|0.00029341
12:10:38|0.00029341
12:10:38|0.00029341
12:10:39|0.00029341
12:10:39|0.00029351
12:10:40|0.00029351
12:10:40|0.00029351
12:10:41|0.00029351
12:10:42|0.00029352
12:10:43|0.00029383
12:10:44|0.00029413
12:10:46|0.00029393
12:10:47|0.0002952
12:10:47|0.00029413
12:10:48|0.00029417
12:10:49|0.00029411
12:10:50|0.00029411
12:10:51|0.00029383
12:10:51|0.00029424
12:10:52|0.00029424
12:10:52|0.00029377
12:10:53|0.0002941
12:10:54|0.00029402
12:10:55|0.00029402
12:10:55|0.00029402
12:10:56|0.00029442
12:10:57|0.00029459
12:10:57|0.00029429
12:10:58|0.00029429
12:10:59|0.00029432
12:10:59|0.00029492
12:11:00|0.00029492
12:11:01|0.0002944
12:11:01|0.00029497
12:11:02|0.00029492
12:11:03|0.00029492
12:11:03|0.00029459
12:11:04|0.00029447
12:11:05|0.0002947
12:11:06|0.00029474
12:11:06|0.00029492
12:11:07|0.00029475
12:11:08|0.00029475
12:11:08|0.00029463
12:11:09|0.00029463
12:11:09|0.00029474
12:11:10|0.00029485
12:11:10|0.00029485
12:11:12|0.00029474
12:11:13|0.00029458
12:11:13|0.00029458
12:11:15|0.00029485
12:11:15|0.0002946
12:11:16|0.00029474
12:11:16|0.00029461
12:11:16|0.00029472
12:11:17|0.00029459
12:11:18|0.00029459
12:11:18|0.00029461
12:11:19|0.00029459
12:11:20|0.00029462
12:11:20|0.00029462
12:11:21|0.00029473
12:11:22|0.0002946
12:11:22|0.0002947
12:11:23|0.0002947
12:11:24|0.00029464
12:11:24|0.0002946
12:11:25|0.0002946
12:11:25|0.0002946
12:11:26|0.0002946
12:11:26|0.00029464
12:11:27|0.00029464
12:11:27|0.00029463
12:11:28|0.00029463
12:11:29|0.00029451
12:11:29|0.00029451
12:11:29|0.00029451
12:11:30|0.00029451
12:11:31|0.00029452
12:11:31|0.00029417
12:11:32|0.00029451
12:11:32|0.00029451
12:11:33|0.00029451
12:11:33|0.00029451
12:11:33|0.00029414
12:11:34|0.00029414
12:11:34|0.00029414
12:11:35|0.00029437
12:11:36|0.00029437
12:11:36|0.00029437
12:11:37|0.00029417
12:11:37|0.00029424
12:11:38|0.00029416
12:11:39|0.00029408
12:11:40|0.000294
12:11:41|0.00029394
12:11:42|0.00029376
12:11:42|0.00029376
12:11:43|0.00029376
12:11:44|0.00029376
12:11:45|0.00029376
12:11:46|0.00029376
12:11:47|0.00029366
12:11:48|0.00029366
12:11:49|0.00029366
12:11:49|0.00029366
12:11:49|0.00029366
12:11:50|0.00029366
12:11:51|0.00029365
12:11:52|0.00029361
12:11:53|0.0002936
12:11:54|0.00029361
12:11:55|0.000294
12:11:56|0.00029373
12:11:57|0.00029373
12:11:57|0.00029375
12:11:58|0.00029423
12:11:59|0.00029376
12:12:00|0.00029376
12:12:00|0.00029419
12:12:01|0.00029419
12:12:01|0.0002939
12:12:02|0.0002939
12:12:03|0.00029437
12:12:04|0.00029437
12:12:04|0.00029417
12:12:05|0.00029404
12:12:06|0.00029412
12:12:06|0.00029412
12:12:07|0.00029412
12:12:08|0.00029412
12:12:08|0.00029401
12:12:09|0.00029401
12:12:09|0.00029355
12:12:10|0.00029355
12:12:10|0.00029355
12:12:11|0.00029355
12:12:12|0.0002937
12:12:12|0.00029368
12:12:14|0.0002935
12:12:14|0.00029354
12:12:14|0.00029354
12:12:15|0.00029321
12:12:15|0.0002935
12:12:16|0.0002935
12:12:16|0.00029344
12:12:17|0.00029344
12:12:18|0.00029346
12:12:18|0.00029345
12:12:19|0.00029345
12:12:19|0.00029322
12:12:20|0.00029322
12:12:21|0.00029315
12:12:22|0.00029342
12:12:22|0.00029342
12:12:23|0.00029342
12:12:24|0.00029339
12:12:25|0.00029317
12:12:25|0.00029338
12:12:26|0.00029313
12:12:26|0.00029313
12:12:27|0.00029313
12:12:28|0.00029313
12:12:28|0.00029317
12:12:29|0.00029313
12:12:29|0.00029313
12:12:30|0.00029336
12:12:31|0.00029334
12:12:32|0.00029339
12:12:32|0.00029323
12:12:33|0.00029323
12:12:33|0.00029333
12:12:34|0.00029334
12:12:35|0.00029334
12:12:36|0.00029334
12:12:37|0.00029323
12:12:37|0.00029323
12:12:38|0.0002933
12:12:39|0.00029329
12:12:39|0.00029329
12:12:40|0.00029329
12:12:40|0.00029324
12:12:41|0.00029324
12:12:41|0.00029307
12:12:42|0.000292
12:12:43|0.0002932
12:12:44|0.0002932
12:12:45|0.00029304
12:12:47|0.00029273
12:12:47|0.00029221
12:12:48|0.00029221
12:12:49|0.00029271
12:12:50|0.0002927
12:12:51|0.00029229
12:12:52|0.0002923
12:12:52|0.0002923
12:12:53|0.0002923
12:12:54|0.00029219
12:12:54|0.00029205
12:12:55|0.00029225
12:12:56|0.00029222
12:12:56|0.00029218
12:12:57|0.00029219
12:12:57|0.00029219
12:12:58|0.00029207
12:12:59|0.00029206
12:12:59|0.00029211
12:13:00|0.00029211
12:13:01|0.00029206
12:13:01|0.00029206
12:13:02|0.00029219
12:13:03|0.00029206
12:13:03|0.00029206
12:13:04|0.00029221
12:13:05|0.00029202
12:13:05|0.00029201
12:13:06|0.00029206
12:13:07|0.00029202
12:13:07|0.000291
12:13:08|0.000291
12:13:09|0.00029051
12:13:10|0.00029028
12:13:11|0.00029093
12:13:12|0.00029039
12:13:12|0.00029051
12:13:13|0.00029076
12:13:14|0.00029051
12:13:15|0.0002907
12:13:16|0.00029028
12:13:17|0.00029028
12:13:18|0.00029032
12:13:19|0.00029056
12:13:19|0.00029051
12:13:20|0.00029058
12:13:21|0.0002904
12:13:21|0.00029055
12:13:22|0.00029056
12:13:23|0.00029055
12:13:24|0.00029055
12:13:25|0.00029072
12:13:26|0.00029032
12:13:26|0.00029033
12:13:27|0.00029033
12:13:28|0.00029033
12:13:29|0.00029045
12:13:30|0.00029022
12:13:31|0.00028984
12:13:32|0.00028951
12:13:33|0.00028976
12:13:33|0.00028932
12:13:34|0.00028902
12:13:35|0.00028903
12:13:35|0.00028906
12:13:36|0.00028904
12:13:36|0.00028903
12:13:37|0.00028901
12:13:37|0.000289
12:13:38|0.00028922
12:13:39|0.0002892
12:13:39|0.00028901
12:13:40|0.00028915
12:13:41|0.00028903
12:13:41|0.00028903
12:13:42|0.00028901
12:13:43|0.00028901
12:13:43|0.000289
12:13:44|0.00028879
12:13:45|0.00028898
12:13:46|0.00028895
12:13:46|0.00028895
12:13:47|0.00028891
12:13:48|0.00028891
12:13:49|0.00028857
12:13:50|0.00028856
12:13:52|0.00028856
12:13:52|0.00028865
12:13:53|0.00028865
12:13:54|0.0002882
12:13:55|0.00028815
12:13:56|0.000288
12:13:57|0.000288
12:13:57|0.00028801
12:13:57|0.00028801
12:13:58|0.00028801
12:14:00|0.00028809
12:14:00|0.00028801
12:14:01|0.00028802
12:14:01|0.00028801
12:14:02|0.000288
12:14:03|0.000288
12:14:04|0.00028801
12:14:05|0.000288
12:14:06|0.000288
12:14:07|0.00028801
12:14:08|0.000288
12:14:08|0.000288
12:14:09|0.00028801
12:14:09|0.000288
12:14:10|0.000288
12:14:12|0.00028803
12:14:12|0.00028828
12:14:13|0.00028802
12:14:14|0.00028803
12:14:15|0.00028801
12:14:15|0.00028802
12:14:16|0.00028825
12:14:16|0.00028802
12:14:17|0.00028802
12:14:18|0.00028802
12:14:18|0.00028802
12:14:19|0.000288
12:14:20|0.000288
12:14:20|0.000288
12:14:21|0.000288
12:14:22|0.000288
12:14:22|0.00028801
12:14:23|0.00028797
12:14:24|0.00028721
12:14:25|0.00028708
12:14:25|0.00028707
12:14:26|0.000287
12:14:28|0.00028741
12:14:29|0.00028688
12:14:29|0.00028706
12:14:30|0.00028713
12:14:31|0.000287
12:14:31|0.00028709
12:14:32|0.00028746
12:14:33|0.00028745
12:14:33|0.0002871
12:14:34|0.00028727
12:14:35|0.00028709
12:14:36|0.0002871
12:14:37|0.00028682
12:14:37|0.000287
12:14:37|0.000287
12:14:38|0.00028712
12:14:38|0.000287
12:14:39|0.000287
12:14:39|0.000287
12:14:40|0.00028699
12:14:41|0.00028678
12:14:41|0.00028695
12:14:42|0.00028671
12:14:42|0.00028647
12:14:43|0.00028644
12:14:44|0.00028644
12:14:45|0.00028611
12:14:46|0.00028649
12:14:47|0.00028709
12:14:48|0.00028655
12:14:49|0.00028696
12:14:50|0.00028714
12:14:51|0.00028694
12:14:52|0.00028648
12:14:53|0.00028655
12:14:53|0.00028655
12:14:54|0.00028655
12:14:55|0.00028652
12:14:55|0.00028649
12:14:57|0.000286
12:14:57|0.000286
12:14:58|0.00028631
12:14:58|0.00028631
12:14:59|0.000286
12:15:00|0.00028602
12:15:01|0.00028602
12:15:02|0.0002864
12:15:03|0.00028616
12:15:04|0.000286
12:15:05|0.00028602
12:15:05|0.00028602
12:15:06|0.00028602
12:15:06|0.00028602
12:15:07|0.000286
12:15:07|0.000286
12:15:09|0.000286
12:15:09|0.000286
12:15:09|0.000286
12:15:10|0.000286
12:15:10|0.000286
12:15:11|0.000286
12:15:11|0.00028601
12:15:12|0.00028602
12:15:12|0.000286
12:15:13|0.000286
12:15:13|0.000286
12:15:14|0.000286
12:15:15|0.000286
12:15:17|0.00028606
12:15:17|0.00028616
12:15:17|0.00028615
12:15:18|0.00028607
12:15:19|0.000286
12:15:19|0.000286
12:15:20|0.00028601
12:15:20|0.000286
12:15:21|0.00028602
12:15:21|0.00028602
12:15:22|0.000286
12:15:22|0.000286
12:15:23|0.00028601
12:15:24|0.000286
12:15:24|0.00028601
12:15:25|0.00028602
12:15:25|0.00028602
12:15:26|0.00028603
12:15:27|0.00028602
12:15:27|0.00028611
12:15:28|0.000286
12:15:29|0.000286
12:15:29|0.00028603
12:15:30|0.00028605
12:15:31|0.00028602
12:15:32|0.00028622
12:15:33|0.00028622
12:15:33|0.000286
12:15:34|0.000286
12:15:34|0.000286
12:15:35|0.000286
12:15:36|0.00028603
12:15:36|0.000286
12:15:37|0.000286
12:15:38|0.00028601
12:15:38|0.00028613
12:15:39|0.00028605
12:15:39|0.000286
12:15:40|0.000286
12:15:41|0.000286
12:15:42|0.00028638
12:15:42|0.00028616
12:15:43|0.00028647
12:15:43|0.00028645
12:15:44|0.00028615
12:15:44|0.00028611
12:15:44|0.0002861
12:15:45|0.0002861
12:15:46|0.00028609
12:15:47|0.000286
12:15:49|0.00028604
12:15:50|0.00028601
12:15:51|0.00028605
12:15:52|0.00028608
12:15:53|0.00028603
12:15:53|0.00028605
12:15:54|0.00028603
12:15:54|0.00028605
12:15:56|0.00028601
12:15:56|0.00028603
12:15:57|0.00028601
12:15:58|0.000286
12:15:58|0.000286
12:15:59|0.000286
12:16:00|0.000286
12:16:01|0.00028581
12:16:02|0.000286
12:16:03|0.000286
12:16:04|0.000286
12:16:05|0.00028582
12:16:05|0.00028598
12:16:06|0.00028581
12:16:07|0.00028563
12:16:08|0.000286
12:16:08|0.0002858
12:16:09|0.00028597
12:16:10|0.00028597
12:16:10|0.00028597
12:16:11|0.00028561
12:16:11|0.000286
12:16:12|0.000286
12:16:12|0.00028598
12:16:13|0.000286
12:16:14|0.00028571
12:16:14|0.00028571
12:16:15|0.00028596
12:16:16|0.0002857
12:16:17|0.0002858
12:16:18|0.0002858
12:16:19|0.00028589
12:16:20|0.00028589
12:16:20|0.00028522
12:16:21|0.00028558
12:16:22|0.00028581
12:16:22|0.00028556
12:16:23|0.00028576
12:16:24|0.00028555
12:16:25|0.00028557
12:16:25|0.00028555
12:16:26|0.00028555
12:16:27|0.00028554
12:16:28|0.00028554
12:16:29|0.00028555
12:16:30|0.0002853
12:16:30|0.00028556
12:16:31|0.00028581
12:16:31|0.00028581
12:16:32|0.00028577
12:16:32|0.00028554
12:16:33|0.000286
12:16:34|0.000286
12:16:35|0.0002858
12:16:36|0.0002858
12:16:37|0.00028601
12:16:38|0.00028602
12:16:38|0.00028602
12:16:39|0.0002865
12:16:39|0.00028618
12:16:40|0.00028618
12:16:40|0.0002865
12:16:41|0.00028628
12:16:41|0.00028636
12:16:43|0.00028647
12:16:44|0.00028648
12:16:44|0.00028692
12:16:45|0.00028676
12:16:46|0.00028664
12:16:47|0.00028699
12:16:48|0.00028704
12:16:49|0.00028704
12:16:50|0.00028744
12:16:50|0.00028736
12:16:51|0.00028792
12:16:52|0.00028872
12:16:53|0.00028799
12:16:54|0.00028765
12:16:55|0.00028893
12:16:56|0.0002894
12:16:56|0.00029
12:16:57|0.00029
12:16:58|0.00028989
12:16:59|0.00028996
12:16:59|0.00028992
12:17:00|0.0002899
12:17:01|0.00028948
12:17:01|0.00029
12:17:02|0.00028982
12:17:03|0.00028983
12:17:03|0.00028977
12:17:04|0.00028973
12:17:04|0.00028977
12:17:05|0.00029037
12:17:05|0.00028983
12:17:06|0.00029037
12:17:06|0.00029069
12:17:06|0.00029077
12:17:07|0.00029077
12:17:08|0.00029077
12:17:09|0.00029077
12:17:09|0.00029083
12:17:10|0.00029017
12:17:10|0.00029201
12:17:11|0.00029201
12:17:11|0.00029203
12:17:12|0.00029262
12:17:13|0.0002928
12:17:14|0.00029401
12:17:14|0.00029316
12:17:16|0.00029385
12:17:16|0.00029321
12:17:17|0.0002927
12:17:18|0.00029295
12:17:19|0.00029288
12:17:19|0.00029321
12:17:20|0.0002935
12:17:21|0.00029344
12:17:21|0.00029276
12:17:22|0.00029276
12:17:23|0.00029319
12:17:23|0.00029319
12:17:24|0.00029318
12:17:24|0.00029321
12:17:25|0.00029276
12:17:26|0.00029273
12:17:27|0.0002927
12:17:28|0.00029274
12:17:28|0.00029268
12:17:29|0.00029237
12:17:29|0.0002926
12:17:30|0.00029201
12:17:31|0.00029201
12:17:32|0.00029446
12:17:32|0.0002942
12:17:33|0.00029423
12:17:33|0.00029428
12:17:34|0.0002943
12:17:34|0.00029459
12:17:35|0.00029432
12:17:36|0.00029462
12:17:37|0.00029442
12:17:38|0.00029443
12:17:38|0.0002946
12:17:39|0.00029459
12:17:40|0.00029441
12:17:41|0.00029442
12:17:42|0.00029417
12:17:42|0.0002942
12:17:43|0.00029428
12:17:43|0.0002943
12:17:44|0.0002943
12:17:45|0.0002943
12:17:45|0.00029429
12:17:47|0.00029429
12:17:48|0.00029428
12:17:49|0.00029431
12:17:50|0.00029433
12:17:50|0.00029416
12:17:51|0.00029428
12:17:52|0.00029384
12:17:53|0.00029406
12:17:54|0.00029418
12:17:54|0.00029402
12:17:56|0.00029411
12:17:56|0.00029401
12:17:58|0.00029379
12:17:59|0.00029416
12:17:59|0.00029353
12:18:00|0.00029354
12:18:01|0.00029359
12:18:02|0.00029357
12:18:03|0.00029353
12:18:04|0.00029289
12:18:05|0.00029325
12:18:06|0.00029325
12:18:07|0.00029328
12:18:08|0.00029341
12:18:09|0.00029333
12:18:10|0.00029329
12:18:11|0.00029303
12:18:11|0.00029327
12:18:12|0.00029303
12:18:13|0.00029303
12:18:13|0.000293
12:18:14|0.00029308
12:18:15|0.00029303
12:18:15|0.00029304
12:18:16|0.00029304
12:18:17|0.00029304
12:18:18|0.00029304
12:18:19|0.00029271
12:18:19|0.00029313
12:18:20|0.00029299
12:18:20|0.0002927
12:18:21|0.00029265
12:18:21|0.00029241
12:18:22|0.00029236
12:18:23|0.00029201
12:18:23|0.00029201
12:18:24|0.00029229
12:18:24|0.00029227
12:18:25|0.00029201
12:18:26|0.00029223
12:18:27|0.00029201
12:18:28|0.00029218
12:18:28|0.00029201
12:18:29|0.00029192
12:18:30|0.00029192
12:18:31|0.0002918
12:18:31|0.00029144
12:18:32|0.00029138
12:18:33|0.000291
12:18:33|0.00029101
12:18:34|0.00029104
12:18:34|0.00029105
12:18:35|0.00029107
12:18:35|0.00029107
12:18:36|0.00029149
12:18:37|0.00029037
12:18:38|0.00029095
12:18:39|0.00029095
12:18:39|0.00029099
12:18:40|0.00029099
12:18:41|0.00029085
12:18:42|0.00029085
12:18:42|0.00029039
12:18:43|0.00029083
12:18:44|0.00029077
12:18:45|0.00029064
12:18:46|0.00029048
12:18:47|0.00029081
12:18:49|0.0002918
12:18:49|0.00029114
12:18:51|0.00029182
12:18:51|0.00029248
12:18:52|0.00029248
12:18:53|0.00029248
12:18:54|0.00029194
12:18:55|0.00029196
12:18:55|0.0002923
12:18:56|0.0002923
12:18:57|0.00029267
12:18:58|0.0002926
12:18:59|0.0002923
12:19:00|0.0002923
12:19:01|0.0002923
12:19:02|0.0002923
12:19:03|0.0002923
12:19:03|0.0002923
12:19:04|0.0002923
12:19:05|0.00029271
12:19:06|0.00029371
12:19:07|0.00029373
12:19:08|0.00029379
12:19:08|0.00029379
12:19:10|0.00029379
12:19:11|0.00029389
12:19:12|0.00029384
12:19:13|0.00029382
12:19:14|0.00029383
12:19:14|0.00029384
12:19:15|0.00029384
12:19:16|0.00029385
12:19:17|0.00029388
12:19:18|0.00029379
12:19:19|0.0002935
12:19:20|0.000293
12:19:20|0.00029348
12:19:21|0.00029347
12:19:22|0.00029309
12:19:23|0.0002934
12:19:23|0.00029384
12:19:24|0.00029382
12:19:25|0.00029327
12:19:26|0.00029385
12:19:27|0.00029379
12:19:27|0.00029388
12:19:28|0.00029388
12:19:28|0.000294
12:19:29|0.00029415
12:19:29|0.00029392
12:19:30|0.000294
12:19:31|0.00029416
12:19:31|0.00029421
12:19:32|0.00029454
12:19:33|0.00029456
12:19:33|0.0002938
12:19:34|0.00029379
12:19:34|0.00029379
12:19:36|0.00029322
12:19:36|0.00029365
12:19:37|0.0002926
12:19:38|0.0002926
12:19:38|0.00029321
12:19:39|0.00029321
12:19:40|0.00029312
12:19:41|0.000293
12:19:41|0.00029306
12:19:42|0.00029321
12:19:43|0.00029434
12:19:44|0.00029434
12:19:44|0.00029307
12:19:45|0.00029306
12:19:46|0.00029306
12:19:47|0.00029306
12:19:48|0.00029306
12:19:48|0.00029306
12:19:50|0.00029332
12:19:50|0.00029332
12:19:51|0.00029332
12:19:52|0.00029347
12:19:53|0.00029314
12:19:54|0.00029314
12:19:55|0.00029312
12:19:55|0.00029331
12:19:56|0.00029364
12:19:57|0.00029323
12:19:57|0.00029332
12:19:58|0.00029329
12:19:59|0.00029404
12:19:59|0.00029404
12:20:00|0.00029404
12:20:01|0.00029364
12:20:02|0.00029349
12:20:03|0.00029349
12:20:04|0.00029404
12:20:05|0.00029402
12:20:06|0.00029355
12:20:07|0.0002938
12:20:08|0.000294
12:20:09|0.000294
12:20:09|0.00029397
12:20:11|0.00029359
12:20:11|0.00029359
12:20:12|0.00029359
12:20:13|0.0002938
12:20:13|0.0002938
12:20:14|0.0002938
12:20:15|0.0002938
12:20:16|0.00029381
12:20:16|0.00029337
12:20:18|0.0002938
12:20:18|0.00029338
12:20:18|0.00029338
12:20:20|0.00029338
12:20:20|0.00029338
12:20:21|0.0002937
12:20:22|0.00029369
12:20:22|0.00029369
12:20:24|0.00029371
12:20:24|0.00029371
12:20:25|0.00029338
12:20:26|0.00029338
12:20:27|0.00029368
12:20:27|0.00029355
12:20:27|0.00029367
12:20:28|0.00029337
12:20:28|0.00029364
12:20:29|0.00029364
12:20:30|0.00029364
12:20:32|0.00029363
12:20:32|0.0002938
12:20:33|0.00029371
12:20:33|0.00029371
12:20:34|0.00029371
12:20:35|0.00029379
12:20:35|0.00029342
12:20:37|0.00029371
12:20:37|0.00029344
12:20:38|0.0002937
12:20:39|0.00029366
12:20:40|0.00029363
12:20:40|0.00029344
12:20:41|0.00029358
12:20:43|0.00029358
12:20:43|0.00029358
12:20:44|0.00029343
12:20:45|0.00029347
12:20:46|0.00029342
12:20:47|0.00029347
12:20:47|0.00029347
12:20:48|0.00029358
12:20:49|0.00029348
12:20:50|0.00029358
12:20:50|0.00029348
12:20:51|0.00029362
12:20:52|0.00029362
12:20:53|0.00029339
12:20:54|0.0002936
12:20:55|0.00029355
12:20:56|0.00029332
12:20:57|0.00029355
12:20:57|0.00029355
12:20:58|0.00029355
12:20:59|0.00029354
12:20:59|0.00029354
12:21:00|0.00029357
12:21:01|0.00029356
12:21:02|0.00029357
12:21:02|0.00029357
12:21:03|0.00029357
12:21:03|0.00029365
12:21:04|0.00029365
12:21:05|0.00029365
12:21:05|0.00029365
12:21:06|0.00029365
12:21:06|0.00029308
12:21:07|0.00029308
12:21:08|0.00029353
12:21:08|0.00029309
12:21:09|0.00029269
12:21:09|0.00029336
12:21:10|0.00029336
12:21:11|0.00029336
12:21:11|0.00029335
12:21:12|0.00029334
12:21:12|0.00029254
12:21:13|0.0002933
12:21:14|0.00029285
12:21:14|0.00029285
12:21:14|0.00029285
12:21:15|0.00029285
12:21:16|0.00029323
12:21:16|0.00029274
12:21:17|0.00029326
12:21:17|0.00029326
12:21:18|0.00029257
12:21:18|0.00029323
12:21:19|0.00029324
12:21:20|0.00029324
12:21:21|0.00029323
12:21:21|0.00029323
12:21:22|0.00029284
12:21:22|0.0002933
12:21:24|0.0002933
12:21:25|0.0002933
12:21:26|0.000293
12:21:27|0.00029323
12:21:28|0.00029324
12:21:28|0.00029304
12:21:29|0.0002932
12:21:30|0.00029319
12:21:31|0.00029319
12:21:32|0.00029319
12:21:33|0.00029304
12:21:34|0.000293
12:21:35|0.00029287
12:21:36|0.00029301
12:21:36|0.000293
12:21:38|0.00029285
12:21:39|0.00029319
12:21:39|0.00029319
12:21:40|0.00029304
12:21:40|0.00029274
12:21:41|0.0002932
12:21:42|0.00029283
12:21:43|0.00029283
12:21:44|0.00029283
12:21:45|0.00029296
12:21:47|0.00029274
12:21:48|0.0002925
12:21:48|0.00029286
12:21:49|0.00029285
12:21:50|0.00029285
12:21:50|0.00029207
12:21:51|0.000292
12:21:52|0.000292
12:21:53|0.000292
12:21:53|0.00029249
12:21:54|0.0002919
12:21:55|0.00029236
12:21:56|0.00029182
12:21:56|0.00029101
12:21:58|0.00029176
12:21:59|0.00029166
12:21:59|0.00029166
12:22:00|0.00029166
12:22:00|0.00029166
12:22:01|0.00029116
12:22:02|0.00029117
12:22:03|0.00029117
12:22:04|0.00029002
12:22:04|0.00029118
12:22:05|0.000291
12:22:05|0.000291
12:22:06|0.00029101
12:22:07|0.00029111
12:22:07|0.00029072
12:22:08|0.00029085
12:22:09|0.00029065
12:22:09|0.00029065
12:22:10|0.00029072
12:22:10|0.00029093
12:22:11|0.00029094
12:22:11|0.00029081
12:22:12|0.00029081
12:22:13|0.00029091
12:22:14|0.0002905
12:22:14|0.0002905
12:22:15|0.00029116
12:22:16|0.00029101
12:22:17|0.00029286
12:22:18|0.00029297
12:22:18|0.00029297
12:22:19|0.00029259
12:22:20|0.00029231
12:22:20|0.00029243
12:22:21|0.00029242
12:22:21|0.00029269
12:22:22|0.00029242
12:22:22|0.00029253
12:22:23|0.00029247
12:22:23|0.00029242
12:22:24|0.00029231
12:22:24|0.00029278
12:22:25|0.00029278
12:22:25|0.00029235
12:22:26|0.00029235
12:22:27|0.00029236
12:22:27|0.00029235
12:22:28|0.00029235
12:22:28|0.00029235
12:22:29|0.00029235
12:22:29|0.00029235
12:22:30|0.00029216
12:22:31|0.00029267
12:22:32|0.00029262
12:22:32|0.00029264
12:22:33|0.00029244
12:22:33|0.00029242
12:22:34|0.00029172
12:22:34|0.00029172
12:22:34|0.00029172
12:22:35|0.00029234
12:22:36|0.00029222
12:22:36|0.00029174
12:22:37|0.00029174
12:22:39|0.00029206
12:22:40|0.00029174
12:22:41|0.00029174
12:22:42|0.00029174
12:22:43|0.00029184
12:22:44|0.00029174
12:22:45|0.00029174
12:22:45|0.00029182
12:22:46|0.00029183
12:22:47|0.00029184
12:22:48|0.00029184
12:22:48|0.00029223
12:22:49|0.00029223
12:22:50|0.00029223
12:22:51|0.00029223
12:22:52|0.00029199
12:22:52|0.00029206
12:22:53|0.00029223
12:22:53|0.00029223
12:22:54|0.00029223
12:22:55|0.00029223
12:22:55|0.00029222
12:22:56|0.00029222
12:22:57|0.00029223
12:22:57|0.00029223
12:22:58|0.00029222
12:22:59|0.00029222
12:22:59|0.00029222
12:23:00|0.00029223
12:23:01|0.00029223
12:23:01|0.00029223
12:23:02|0.00029223
12:23:02|0.00029254
12:23:04|0.00029224
12:23:04|0.00029224
12:23:05|0.00029249
12:23:06|0.00029223
12:23:07|0.00029227
12:23:07|0.00029249
12:23:08|0.0002925
12:23:09|0.0002925
12:23:09|0.0002925
12:23:10|0.00029255
12:23:11|0.00029251
12:23:11|0.00029252
12:23:12|0.00029256
12:23:13|0.00029257
12:23:14|0.00029257
12:23:14|0.00029262
12:23:15|0.00029223
12:23:16|0.00029225
12:23:16|0.00029268
12:23:17|0.00029268
12:23:17|0.00029268
12:23:18|0.00029268
12:23:18|0.00029225
12:23:19|0.00029225
12:23:20|0.00029225
12:23:20|0.00029225
12:23:21|0.00029225
12:23:22|0.00029232
12:23:22|0.00029261
12:23:23|0.00029276
12:23:23|0.00029276
12:23:24|0.00029276
12:23:24|0.00029266
12:23:25|0.00029266
12:23:26|0.00029275
12:23:26|0.00029275
12:23:28|0.00029275
12:23:28|0.00029275
12:23:29|0.00029275
12:23:29|0.0002926
12:23:30|0.00029266
12:23:31|0.00029265
12:23:32|0.00029266
12:23:34|0.00029266
12:23:35|0.00029266
12:23:35|0.00029266
12:23:37|0.00029266
12:23:37|0.0002927
12:23:39|0.00029271
12:23:40|0.00029263
12:23:41|0.00029261
12:23:42|0.00029261
12:23:43|0.00029266
12:23:43|0.00029266
12:23:45|0.00029262
12:23:45|0.00029262
12:23:46|0.00029257
12:23:46|0.00029258
12:23:47|0.00029266
12:23:47|0.00029266
12:23:48|0.00029258
12:23:49|0.00029232
12:23:50|0.00029254
12:23:51|0.00029225
12:23:51|0.0002921
12:23:52|0.0002921
12:23:53|0.00029244
12:23:53|0.00029232
12:23:54|0.00029241
12:23:55|0.00029242
12:23:55|0.00029239
12:23:56|0.00029239
12:23:57|0.00029239
12:23:57|0.00029216
12:23:58|0.00029234
12:23:59|0.00029234
12:24:00|0.00029234
12:24:01|0.000292
12:24:01|0.00029228
12:24:02|0.00029228
12:24:02|0.00029228
12:24:03|0.00029228
12:24:04|0.00029228
12:24:04|0.00029221
12:24:05|0.00029221
12:24:05|0.00029221
12:24:06|0.00029221
12:24:07|0.000292
12:24:08|0.00029228
12:24:08|0.00029305
12:24:09|0.00029305
12:24:10|0.00029324
12:24:10|0.00029317
12:24:11|0.00029319
12:24:12|0.00029317
12:24:12|0.00029317
12:24:13|0.00029317
12:24:14|0.00029317
12:24:14|0.00029317
12:24:15|0.0002934
12:24:15|0.0002934
12:24:16|0.00029321
12:24:16|0.00029321
12:24:17|0.00029321
12:24:18|0.00029318
12:24:18|0.00029318
12:24:19|0.0002937
12:24:19|0.0002937
12:24:20|0.0002937
12:24:20|0.0002937
12:24:21|0.00029336
12:24:21|0.00029336
12:24:22|0.00029336
12:24:22|0.00029268
12:24:23|0.00029297
12:24:24|0.0002931
12:24:25|0.0002929
12:24:26|0.00029318
12:24:26|0.00029318
12:24:27|0.00029339
12:24:27|0.00029336
12:24:28|0.00029336
12:24:28|0.00029336
12:24:29|0.00029336
12:24:29|0.00029336
12:24:30|0.00029364
12:24:31|0.000294
12:24:32|0.00029348
12:24:32|0.00029348
12:24:33|0.00029348
12:24:33|0.00029348
12:24:34|0.0002935
12:24:34|0.0002935
12:24:35|0.0002935
12:24:36|0.0002935
12:24:37|0.0002935
12:24:38|0.00029379
12:24:39|0.00029282
12:24:39|0.00029367
12:24:40|0.00029367
12:24:41|0.0002925
12:24:41|0.00029253
12:24:42|0.00029253
12:24:43|0.00029253
12:24:44|0.000293
12:24:44|0.00029354
12:24:45|0.00029354
12:24:46|0.00029341
12:24:47|0.00029341
12:24:48|0.00029314
12:24:48|0.00029314
12:24:49|0.00029341
12:24:50|0.00029316
12:24:51|0.00029336
12:24:52|0.00029336
12:24:52|0.00029318
12:24:53|0.0002932
12:24:53|0.00029341
12:24:55|0.00029319
12:24:55|0.00029339
12:24:56|0.00029338
12:24:57|0.0002932
12:24:58|0.0002934
12:24:58|0.0002934
12:24:59|0.0002934
12:25:00|0.00029321
12:25:00|0.00029321
12:25:01|0.00029338
12:25:01|0.00029338
12:25:02|0.00029338
12:25:02|0.00029338
12:25:04|0.00029336
12:25:05|0.00029335
12:25:05|0.00029307
12:25:06|0.00029332
12:25:07|0.00029333
12:25:08|0.00029338
12:25:08|0.00029341
12:25:09|0.00029341
12:25:09|0.00029342
12:25:10|0.00029342
12:25:10|0.00029346
12:25:11|0.00029346
12:25:12|0.00029346
12:25:12|0.00029346
12:25:13|0.00029347
12:25:13|0.00029347
12:25:14|0.00029346
12:25:14|0.00029346
12:25:15|0.00029346
12:25:16|0.0002935
12:25:16|0.00029364
12:25:16|0.00029364
12:25:17|0.00029364
12:25:17|0.00029364
12:25:18|0.00029355
12:25:18|0.00029364
12:25:18|0.00029364
12:25:19|0.00029364
12:25:19|0.00029364
12:25:20|0.00029356
12:25:20|0.00029356
12:25:21|0.00029355
12:25:22|0.00029346
12:25:22|0.00029346
12:25:23|0.00029346
12:25:24|0.00029346
12:25:24|0.00029346
12:25:25|0.00029351
12:25:25|0.00029356
12:25:26|0.00029352
12:25:27|0.00029432
12:25:27|0.00029369
12:25:28|0.00029369
12:25:29|0.00029306
12:25:29|0.00029306
12:25:30|0.00029306
12:25:30|0.00029348
12:25:31|0.00029347
12:25:31|0.00029347
12:25:32|0.00029347
12:25:32|0.00029347
12:25:32|0.00029347
12:25:33|0.00029347
12:25:34|0.00029347
12:25:35|0.0002935
12:25:36|0.00029369
12:25:37|0.00029369
12:25:38|0.00029356
12:25:39|0.0002935
12:25:39|0.0002935
12:25:40|0.0002935
12:25:41|0.00029368
12:25:41|0.00029368
12:25:42|0.00029368
12:25:43|0.00029366
12:25:43|0.00029372
12:25:44|0.00029361
12:25:45|0.00029361
12:25:46|0.00029361
12:25:47|0.00029368
12:25:47|0.00029368
12:25:48|0.00029368
12:25:48|0.00029368
12:25:49|0.00029368
12:25:50|0.00029368
12:25:50|0.00029368
12:25:51|0.00029368
12:25:52|0.0002937
12:25:53|0.00029369
12:25:54|0.00029371
12:25:54|0.00029371
12:25:55|0.00029371
12:25:56|0.00029368
12:25:57|0.00029368
12:25:58|0.00029368
12:25:59|0.00029368
12:26:00|0.00029349
12:26:01|0.00029368
12:26:02|0.00029368
12:26:03|0.00029359
12:26:04|0.00029352
12:26:04|0.00029356
12:26:05|0.00029356
12:26:07|0.00029355
12:26:08|0.00029355
12:26:08|0.00029349
12:26:09|0.0002932
12:26:10|0.0002932
12:26:11|0.0002934
12:26:12|0.0002934
12:26:13|0.0002934
12:26:13|0.00029332
12:26:14|0.00029332
12:26:15|0.0002933
12:26:16|0.0002933
12:26:17|0.0002933
12:26:17|0.00029327
12:26:18|0.00029327
12:26:19|0.00029326
12:26:19|0.00029325
12:26:20|0.00029325
12:26:21|0.00029326
12:26:22|0.00029326
12:26:22|0.00029327
12:26:23|0.00029329
12:26:24|0.00029329
12:26:25|0.00029329
12:26:25|0.0002933
12:26:26|0.0002933
12:26:27|0.0002933
12:26:27|0.00029329
12:26:28|0.00029329
12:26:29|0.00029329
12:26:29|0.00029329
12:26:30|0.00029329
12:26:31|0.00029329
12:26:32|0.0002933
12:26:33|0.0002933
12:26:33|0.00029352
12:26:34|0.00029306
12:26:35|0.00029329
12:26:36|0.00029328
12:26:37|0.00029328
12:26:37|0.00029328
12:26:39|0.00029319
12:26:39|0.00029316
12:26:40|0.00029316
12:26:41|0.00029314
12:26:42|0.000293
12:26:43|0.0002926
12:26:44|0.0002926
12:26:44|0.00029229
12:26:45|0.00029203
12:26:46|0.00029174
12:26:46|0.00029194
12:26:47|0.00029193
12:26:48|0.00029193
12:26:48|0.00029176
12:26:49|0.00029176
12:26:49|0.00029177
12:26:50|0.00029202
12:26:51|0.00029202
12:26:52|0.00029202
12:26:52|0.00029202
12:26:54|0.00029202
12:26:55|0.00029202
12:26:57|0.00029194
12:26:58|0.00029258
12:26:58|0.00029264
12:27:00|0.00029272
12:27:01|0.00029273
12:27:02|0.00029272
12:27:03|0.00029303
12:27:04|0.00029273
12:27:04|0.00029273
12:27:05|0.00029273
12:27:06|0.00029273
12:27:07|0.00029288
12:27:07|0.00029287
12:27:08|0.00029281
12:27:09|0.00029281
12:27:09|0.00029281
12:27:11|0.00029274
12:27:12|0.00029274
12:27:13|0.00029274
12:27:14|0.00029274
12:27:14|0.00029274
12:27:15|0.00029274
12:27:16|0.00029274
12:27:17|0.00029274
12:27:17|0.00029275
12:27:18|0.00029275
12:27:19|0.00029235
12:27:19|0.00029235
12:27:20|0.00029237
12:27:21|0.00029237
12:27:21|0.00029237
12:27:22|0.00029237
12:27:22|0.00029237
12:27:23|0.0002926
12:27:23|0.0002926
12:27:24|0.0002926
12:27:25|0.0002926
12:27:26|0.0002926
12:27:27|0.00029273
12:27:28|0.00029253
12:27:29|0.00029255
12:27:29|0.0002926
12:27:30|0.0002926
12:27:30|0.00029273
12:27:31|0.000293
12:27:32|0.000293
12:27:32|0.000293
12:27:33|0.00029298
12:27:34|0.00029273
12:27:35|0.00029273
12:27:35|0.00029273
12:27:36|0.000293
12:27:36|0.00029284
12:27:37|0.00029284
12:27:37|0.00029286
12:27:38|0.00029286
12:27:39|0.00029291
12:27:39|0.00029291
12:27:40|0.00029295
12:27:40|0.00029297
12:27:41|0.00029297
12:27:41|0.00029297
12:27:41|0.00029297
12:27:42|0.00029297
12:27:43|0.000293
12:27:44|0.000293
12:27:45|0.00029278
12:27:46|0.00029278
12:27:46|0.00029284
12:27:47|0.00029284
12:27:48|0.00029281
12:27:48|0.00029284
12:27:49|0.00029284
12:27:50|0.00029284
12:27:50|0.00029302
12:27:51|0.00029302
12:27:52|0.00029302
12:27:52|0.00029295
12:27:53|0.00029303
12:27:54|0.00029307
12:27:55|0.00029307
12:27:55|0.00029308
12:27:57|0.00029303
12:27:57|0.00029303
12:27:58|0.00029235
12:27:59|0.00029244
12:28:00|0.00029244
12:28:01|0.00029233
12:28:01|0.00029229
12:28:03|0.00029229
12:28:03|0.00029225
12:28:04|0.00029218
12:28:05|0.0002922
12:28:05|0.0002922
12:28:06|0.0002921
12:28:07|0.00029207
12:28:07|0.00029207
12:28:08|0.00029207
12:28:08|0.00029207
12:28:09|0.00029207
12:28:10|0.00029207
12:28:10|0.00029207
12:28:11|0.00029207
12:28:12|0.00029196
12:28:12|0.00029183
12:28:13|0.00029183
12:28:14|0.0002918
12:28:15|0.00029176
12:28:16|0.00029176
12:28:17|0.00029176
12:28:17|0.00029177
12:28:18|0.00029177
12:28:19|0.0002917
12:28:19|0.00029167
12:28:20|0.00029167
12:28:20|0.00029167
12:28:21|0.00029167
12:28:21|0.00029165
12:28:22|0.00029157
12:28:22|0.00029157
12:28:23|0.00029157
12:28:24|0.0002915
12:28:24|0.00029159
12:28:24|0.00029159
12:28:25|0.00029159
12:28:26|0.00029159
12:28:26|0.00029149
12:28:27|0.00029149
12:28:27|0.00029149
12:28:29|0.00029145
12:28:30|0.00029143
12:28:31|0.00029143
12:28:32|0.00029137
12:28:32|0.00029139
12:28:33|0.00029135
12:28:34|0.00029167
12:28:35|0.00029159
12:28:36|0.00029143
12:28:37|0.00029143
12:28:38|0.00029144
12:28:38|0.0002915
12:28:39|0.00029145
12:28:40|0.00029146
12:28:40|0.00029147
12:28:41|0.00029146
12:28:41|0.00029146
12:28:42|0.00029145
12:28:43|0.00029145
12:28:43|0.00029142
12:28:44|0.00029142
12:28:44|0.0002915
12:28:45|0.00029143
12:28:46|0.00029143
12:28:46|0.00029176
12:28:47|0.00029148
12:28:48|0.00029148
12:28:49|0.00029147
12:28:49|0.00029147
12:28:50|0.00029146
12:28:50|0.00029169
12:28:51|0.00029169
12:28:52|0.0002915
12:28:52|0.0002915
12:28:53|0.0002917
12:28:53|0.00029142
12:28:55|0.00029168
12:28:56|0.00029163
12:28:57|0.00029106
12:28:59|0.00029106
12:28:59|0.0002916
12:29:00|0.0002916
12:29:01|0.0002916
12:29:02|0.00029142
12:29:03|0.00029142
12:29:04|0.00029157
12:29:04|0.00029157
12:29:05|0.00029156
12:29:06|0.00029156
12:29:06|0.00029145
12:29:07|0.00029159
12:29:08|0.00029144
12:29:08|0.00029144
12:29:09|0.00029158
12:29:10|0.00029129
12:29:10|0.00029129
12:29:10|0.00029129
12:29:11|0.00029129
12:29:12|0.00029129
12:29:13|0.00029129
12:29:13|0.00029129
12:29:14|0.00029129
12:29:15|0.00029129
12:29:15|0.00029132
12:29:16|0.00029132
12:29:16|0.00029107
12:29:17|0.00029106
12:29:18|0.00029107
12:29:18|0.00029126
12:29:19|0.00029126
12:29:19|0.00029107
12:29:20|0.00029107
12:29:20|0.00029107
12:29:21|0.00029107
12:29:21|0.00029108
12:29:22|0.00029108
12:29:23|0.00029108
12:29:24|0.00029117
12:29:24|0.00029116
12:29:25|0.00029116
12:29:25|0.00029107
12:29:26|0.000291
12:29:27|0.00029108
12:29:28|0.00029109
12:29:28|0.00029109
12:29:28|0.00029109
12:29:29|0.00029109
12:29:30|0.00029114
12:29:30|0.00029114
12:29:31|0.00029113
12:29:32|0.00029113
12:29:33|0.00029117
12:29:34|0.00029117
12:29:34|0.00029117
12:29:35|0.00029117
12:29:35|0.00029099
12:29:36|0.00029099
12:29:36|0.00029113
12:29:37|0.00029119
12:29:38|0.00029171
12:29:38|0.00029142
12:29:39|0.00029154
12:29:40|0.00029155
12:29:41|0.00029155
12:29:41|0.00029149
12:29:42|0.00029149
12:29:42|0.00029149
12:29:43|0.0002915
12:29:43|0.0002915
12:29:44|0.0002915
12:29:44|0.0002915
12:29:45|0.0002915
12:29:46|0.0002915
12:29:46|0.00029161
12:29:47|0.00029161
12:29:48|0.00029159
12:29:49|0.00029159
12:29:49|0.00029149
12:29:50|0.00029157
12:29:51|0.00029157
12:29:51|0.00029132
12:29:52|0.00029155
12:29:53|0.00029155
12:29:54|0.00029155
12:29:54|0.00029155
12:29:55|0.00029155
12:29:56|0.00029155
12:29:57|0.00029143
12:29:58|0.00029143
12:30:00|0.00029143
12:30:01|0.00029137
12:30:02|0.00029133
12:30:03|0.00029129
12:30:04|0.00029129
12:30:05|0.00029119
12:30:07|0.00029119
12:30:07|0.00029119
12:30:08|0.00029097
12:30:08|0.00029097
12:30:09|0.00029097
12:30:10|0.00029078
12:30:11|0.00029096
12:30:11|0.00029096
12:30:12|0.00029096
12:30:12|0.00029096
12:30:13|0.00029096
12:30:13|0.00029079
12:30:14|0.00029088
12:30:15|0.00029087
12:30:15|0.00029087
12:30:16|0.00029087
12:30:16|0.00029084
12:30:16|0.00029056
12:30:17|0.00029082
12:30:18|0.0002903
12:30:18|0.00029031
12:30:19|0.00029022
12:30:20|0.00029
12:30:20|0.00029
12:30:21|0.00029
12:30:21|0.00029035
12:30:21|0.00029005
12:30:22|0.00029005
12:30:22|0.00029005
12:30:23|0.00029025
12:30:23|0.0002903
12:30:24|0.00029006
12:30:24|0.00029006
12:30:25|0.00029006
12:30:26|0.00029003
12:30:26|0.00029002
12:30:26|0.00029002
12:30:27|0.00029
12:30:27|0.00029006
12:30:28|0.00029
12:30:28|0.00029
12:30:28|0.00029
12:30:29|0.00029
12:30:29|0.00029001
12:30:30|0.00029
12:30:30|0.0002899
12:30:31|0.0002899
12:30:31|0.00028959
12:30:32|0.00028974
12:30:32|0.00028974
12:30:32|0.00028974
12:30:33|0.00028974
12:30:33|0.00028974
12:30:33|0.00028951
12:30:34|0.00028935
12:30:35|0.00028935
12:30:35|0.00028935
12:30:36|0.00028935
12:30:36|0.00028934
12:30:36|0.00028934
12:30:37|0.00028934
12:30:37|0.00028934
12:30:37|0.00028927
12:30:38|0.00028927
12:30:38|0.00028913
12:30:39|0.00028902
12:30:40|0.00028902
12:30:40|0.00028902
12:30:41|0.00028901
12:30:42|0.00028901
12:30:42|0.00028901
12:30:43|0.000289
12:30:43|0.000289
12:30:44|0.0002893
12:30:45|0.000289
12:30:46|0.00028911
12:30:46|0.00028956
12:30:46|0.00028906
12:30:47|0.00028804
12:30:47|0.00028804
12:30:48|0.00028863
12:30:49|0.00028852
12:30:49|0.00028842
12:30:49|0.00028842
12:30:50|0.000288
12:30:50|0.000288
12:30:51|0.000288
12:30:51|0.000288
12:30:52|0.00028805
12:30:52|0.00028801
12:30:53|0.00028804
12:30:53|0.00028803
12:30:54|0.000288
12:30:54|0.00028795
12:30:55|0.00028795
12:30:55|0.00028795
12:30:56|0.00028801
12:30:57|0.00028822
12:30:58|0.00028821
12:30:59|0.00028824
12:31:00|0.00028839
12:31:00|0.00028804
12:31:01|0.00028804
12:31:03|0.00028815
12:31:03|0.00028821
12:31:04|0.00028803
12:31:05|0.00028801
12:31:07|0.00028804
12:31:07|0.00028804
12:31:08|0.0002882
12:31:09|0.00028837
12:31:10|0.00028836
12:31:10|0.00028826
12:31:11|0.00028831
12:31:12|0.00028805
12:31:12|0.00028817
12:31:13|0.00028824
12:31:14|0.00028849
12:31:14|0.00028859
12:31:15|0.00028835
12:31:15|0.00028836
12:31:16|0.00028836
12:31:17|0.00028859
12:31:18|0.00028848
12:31:18|0.00028838
12:31:19|0.00028842
12:31:19|0.00028831
12:31:20|0.00028826
12:31:20|0.00028826
12:31:21|0.00028814
12:31:22|0.00028829
12:31:22|0.00028804
12:31:23|0.00028801
12:31:24|0.00028801
12:31:24|0.00028823
12:31:25|0.00028802
12:31:26|0.00028802
12:31:26|0.00028814
12:31:27|0.00028805
12:31:28|0.00028814
12:31:28|0.00028814
12:31:29|0.00028814
12:31:29|0.00028806
12:31:30|0.00028804
12:31:31|0.00028812
12:31:31|0.00028745
12:31:32|0.00028738
12:31:32|0.0002875
12:31:32|0.0002875
12:31:33|0.0002875
12:31:34|0.0002875
12:31:34|0.0002875
12:31:35|0.00028763
12:31:35|0.00028763
12:31:36|0.00028751
12:31:36|0.00028751
12:31:37|0.00028751
12:31:37|0.0002875
12:31:38|0.0002875
12:31:38|0.00028753
12:31:38|0.0002875
12:31:39|0.00028754
12:31:39|0.0002875
12:31:40|0.0002875
12:31:40|0.0002875
12:31:41|0.00028748
12:31:42|0.0002873
12:31:43|0.0002873
12:31:43|0.0002873
12:31:44|0.0002873
12:31:45|0.00028745
12:31:45|0.00028745
12:31:46|0.00028742
12:31:46|0.00028742
12:31:47|0.000287
12:31:47|0.0002873
12:31:48|0.0002873
12:31:48|0.00028743
12:31:49|0.00028744
12:31:50|0.00028744
12:31:50|0.00028745
12:31:51|0.00028745
12:31:51|0.00028774
12:31:52|0.0002875
12:31:52|0.0002875
12:31:52|0.00028798
12:31:53|0.00028836
12:31:54|0.00028785
12:31:54|0.00028819
12:31:55|0.00028982
12:31:56|0.00028952
12:31:56|0.00029054
12:31:57|0.00029006
12:31:58|0.00028929
12:32:00|0.00028899
12:32:00|0.0002892
12:32:00|0.00028986
12:32:02|0.00029014
12:32:03|0.00028998
12:32:04|0.00028999
12:32:05|0.00028996
12:32:06|0.00029083
12:32:07|0.00029083
12:32:07|0.00029001
12:32:08|0.00029001
12:32:08|0.00029002
12:32:09|0.0002894
12:32:10|0.0002894
12:32:11|0.00028998
12:32:12|0.00028998
12:32:12|0.00028988
12:32:13|0.00029052
12:32:14|0.00029001
12:32:14|0.00028997
12:32:15|0.00028989
12:32:16|0.00028994
12:32:17|0.00028988
12:32:17|0.00028988
12:32:18|0.00028967
12:32:19|0.00028967
12:32:19|0.00028931
12:32:19|0.00028931
12:32:20|0.00028931
12:32:20|0.00028931
12:32:21|0.00028889
12:32:21|0.00028872
12:32:22|0.00028927
12:32:23|0.00028917
12:32:24|0.00028922
12:32:24|0.00028919
12:32:25|0.00028923
12:32:25|0.00028923
12:32:26|0.00028923
12:32:26|0.00028914
12:32:27|0.00028922
12:32:27|0.00028912
12:32:28|0.00028921
12:32:28|0.00028957
12:32:29|0.00028957
12:32:29|0.00028918
12:32:30|0.00028919
12:32:31|0.00028931
12:32:31|0.00028923
12:32:32|0.000289
12:32:32|0.00028941
12:32:33|0.00028941
12:32:33|0.00028926
12:32:34|0.00028926
12:32:35|0.00028922
12:32:36|0.00028922
12:32:37|0.00028919
12:32:37|0.00028901
12:32:38|0.00028901
12:32:38|0.00028921
12:32:39|0.00028942
12:32:40|0.00028922
12:32:40|0.00028922
12:32:40|0.00028923
12:32:41|0.00028922
12:32:42|0.00028941
12:32:42|0.0002895
12:32:44|0.00028948
12:32:44|0.00028922
12:32:44|0.00028922
12:32:45|0.00028922
12:32:45|0.00028923
12:32:46|0.00028923
12:32:47|0.00028923
12:32:47|0.00028901
12:32:48|0.00028901
12:32:48|0.00028917
12:32:49|0.00028873
12:32:49|0.00028922
12:32:50|0.0002892
12:32:50|0.00028923
12:32:51|0.00028924
12:32:52|0.00028927
12:32:52|0.00028928
12:32:53|0.0002899
12:32:53|0.0002891
12:32:54|0.00028896
12:32:54|0.00028948
12:32:55|0.00028832
12:32:55|0.00028786
12:32:56|0.00028728
12:32:56|0.00028713
12:32:57|0.00028788
12:32:57|0.00028697
12:32:58|0.00028761
12:32:59|0.00028761
12:33:00|0.00028742
12:33:01|0.00028742
12:33:02|0.00028742
12:33:02|0.00028742
12:33:03|0.00028751
12:33:05|0.00028751
12:33:05|0.00028793
12:33:06|0.00028793
12:33:06|0.00028745
12:33:07|0.00028791
12:33:08|0.00028754
12:33:08|0.00028754
12:33:09|0.00028898
12:33:10|0.00028898
12:33:10|0.00028842
12:33:11|0.00028842
12:33:12|0.000289
12:33:13|0.00028852
12:33:14|0.00028853
12:33:14|0.00028853
12:33:15|0.00028853
12:33:16|0.00028855
12:33:16|0.0002889
12:33:17|0.00028853
12:33:18|0.00028851
12:33:18|0.00028889
12:33:19|0.00028858
12:33:20|0.00028859
12:33:20|0.0002886
12:33:21|0.0002886
12:33:21|0.00028864
12:33:22|0.00028959
12:33:23|0.00028942
12:33:23|0.00028942
12:33:25|0.00028897
12:33:25|0.00028857
12:33:26|0.00028858
12:33:27|0.00028851
12:33:27|0.00028848
12:33:29|0.00028851
12:33:29|0.00028843
12:33:30|0.00028843
12:33:31|0.00028845
12:33:31|0.00028846
12:33:32|0.00028846
12:33:33|0.00028845
12:33:34|0.00028847
12:33:35|0.00028847
12:33:35|0.00028847
12:33:35|0.00028846
12:33:36|0.00028848
12:33:37|0.00028846
12:33:38|0.00028797
12:33:39|0.00028797
12:33:40|0.0002879
12:33:40|0.00028795
12:33:41|0.00028795
12:33:41|0.00028801
12:33:42|0.00028801
12:33:42|0.00028804
12:33:42|0.00028804
12:33:43|0.00028804
12:33:44|0.0002881
12:33:44|0.0002881
12:33:45|0.00028837
12:33:45|0.00028813
12:33:46|0.00028813
12:33:47|0.00028813
12:33:48|0.0002879
12:33:49|0.0002879
12:33:49|0.00028814
12:33:50|0.00028814
12:33:51|0.00028817
12:33:52|0.00028793
12:33:53|0.0002884
12:33:53|0.0002875
12:33:53|0.0002875
12:33:54|0.00028836
12:33:55|0.00028845
12:33:55|0.00028846
12:33:56|0.000288
12:33:56|0.000288
12:33:57|0.000288
12:33:58|0.000288
12:33:58|0.000288
12:33:59|0.00028846
12:34:00|0.00028819
12:34:00|0.00028819
12:34:01|0.00028819
12:34:02|0.00028841
12:34:03|0.00028841
12:34:04|0.00028844
12:34:05|0.0002882
12:34:06|0.00028752
12:34:07|0.00028842
12:34:08|0.00028842
12:34:08|0.00028844
12:34:09|0.00028841
12:34:10|0.00028841
12:34:11|0.00028841
12:34:11|0.00028842
12:34:12|0.00028842
12:34:12|0.00028844
12:34:13|0.00028844
12:34:14|0.00028844
12:34:14|0.00028844
12:34:15|0.00028844
12:34:16|0.00028844
12:34:16|0.00028842
12:34:17|0.00028842
12:34:18|0.00028842
12:34:18|0.00028842
12:34:19|0.00028842
12:34:19|0.00028842
12:34:20|0.00028842
12:34:20|0.00028842
12:34:21|0.00028842
12:34:21|0.00028842
12:34:22|0.00028842
12:34:22|0.00028841
12:34:23|0.00028841
12:34:23|0.00028837
12:34:24|0.00028837
12:34:25|0.00028833
12:34:25|0.00028833
12:34:26|0.00028833
12:34:27|0.00028829
12:34:27|0.00028829
12:34:28|0.00028829
12:34:28|0.00028829
12:34:29|0.00028801
12:34:29|0.00028801
12:34:30|0.00028826
12:34:30|0.00028826
12:34:31|0.00028826
12:34:32|0.00028826
12:34:32|0.00028826
12:34:33|0.00028826
12:34:34|0.000288
12:34:35|0.000288
12:34:35|0.000288
12:34:36|0.000288
12:34:36|0.00028813
12:34:38|0.00028799
12:34:39|0.00028799
12:34:40|0.00028799
12:34:41|0.00028797
12:34:41|0.00028797
12:34:42|0.00028797
12:34:43|0.00028799
12:34:43|0.00028799
12:34:44|0.00028797
12:34:45|0.00028796
12:34:46|0.00028793
12:34:47|0.00028788
12:34:47|0.00028788
12:34:48|0.0002879
12:34:49|0.0002879
12:34:49|0.0002877
12:34:50|0.0002878
12:34:51|0.0002878
12:34:51|0.0002878
12:34:52|0.0002878
12:34:52|0.00028773
12:34:53|0.0002877
12:34:54|0.0002877
12:34:54|0.0002877
12:34:55|0.0002877
12:34:56|0.0002877
12:34:56|0.00028771
12:34:56|0.00028771
12:34:57|0.0002877
12:34:58|0.0002877
12:34:59|0.0002877
12:34:59|0.00028771
12:35:00|0.00028771
12:35:01|0.00028771
12:35:02|0.00028779
12:35:03|0.00028752
12:35:03|0.00028757
12:35:04|0.00028757
12:35:05|0.00028753
12:35:05|0.00028758
12:35:06|0.00028756
12:35:07|0.00028759
12:35:07|0.00028796
12:35:08|0.00028782
12:35:08|0.00028782
12:35:09|0.00028782
12:35:09|0.00028782
12:35:10|0.00028782
12:35:10|0.00028782
12:35:11|0.00028795
12:35:12|0.00028795
12:35:12|0.00028795
12:35:13|0.00028795
12:35:14|0.00028799
12:35:14|0.00028799
12:35:15|0.000288
12:35:15|0.000288
12:35:16|0.000288
12:35:16|0.000288
12:35:17|0.000288
12:35:17|0.00028796
12:35:18|0.00028796
12:35:18|0.00028796
12:35:19|0.00028796
12:35:20|0.00028799
12:35:20|0.00028799
12:35:20|0.00028799
12:35:21|0.00028799
12:35:22|0.00028799
12:35:23|0.00028799
12:35:23|0.00028797
12:35:24|0.00028795
12:35:24|0.00028795
12:35:25|0.00028795
12:35:26|0.00028798
12:35:26|0.00028795
12:35:27|0.00028795
12:35:28|0.00028795
12:35:28|0.00028795
12:35:29|0.00028797
12:35:29|0.00028798
12:35:30|0.00028798
12:35:30|0.00028798
12:35:31|0.00028798
12:35:31|0.00028798
12:35:32|0.00028784
12:35:32|0.00028794
12:35:33|0.00028877
12:35:34|0.00028914
12:35:34|0.00028914
12:35:34|0.00028881
12:35:35|0.00028923
12:35:35|0.00028898
12:35:36|0.00028922
12:35:36|0.00028926
12:35:37|0.00028926
12:35:37|0.00028926
12:35:39|0.00028914
12:35:39|0.0002895
12:35:40|0.0002895
12:35:40|0.00028932
12:35:41|0.00028901
12:35:42|0.00028901
12:35:42|0.000289
12:35:43|0.00028928
12:35:43|0.00028928
12:35:44|0.000289
12:35:45|0.0002895
12:35:46|0.00028949
12:35:47|0.00028949
12:35:48|0.00028949
12:35:49|0.00028949
12:35:50|0.00028949
12:35:50|0.00028948
12:35:51|0.00028948
12:35:52|0.00028948
12:35:53|0.00029101
12:35:54|0.00029099
12:35:55|0.00029099
12:35:55|0.00029047
12:35:56|0.00029102
12:35:57|0.00029123
12:35:58|0.0002911
12:35:59|0.00029351
12:35:59|0.00029249
12:36:00|0.00029234
12:36:01|0.00029234
12:36:01|0.00029208
12:36:02|0.00029164
12:36:02|0.00029182
12:36:03|0.00029183
12:36:03|0.00029204
12:36:04|0.00029238
12:36:06|0.0002923
12:36:06|0.0002923
12:36:07|0.00029212
12:36:07|0.00029238
12:36:08|0.00029238
12:36:09|0.00029196
12:36:10|0.000292
12:36:10|0.0002923
12:36:11|0.00029203
12:36:11|0.00029203
12:36:12|0.00029214
12:36:13|0.00029179
12:36:13|0.00029179
12:36:14|0.00029177
12:36:15|0.00029199
12:36:16|0.00029199
12:36:16|0.00029199
12:36:17|0.00029184
12:36:18|0.00029203
12:36:18|0.0002923
12:36:19|0.00029229
12:36:20|0.00029229
12:36:20|0.00029229
12:36:21|0.00029206
12:36:21|0.00029207
12:36:22|0.00029207
12:36:22|0.00029207
12:36:23|0.00029207
12:36:24|0.00029159
12:36:24|0.00029227
12:36:25|0.00029227
12:36:26|0.00029193
12:36:26|0.00029228
12:36:27|0.00029228
12:36:29|0.00029228
12:36:29|0.00029228
12:36:30|0.0002923
12:36:31|0.00029234
12:36:31|0.00029237
12:36:32|0.0002924
12:36:33|0.00029268
12:36:34|0.00029268
12:36:34|0.00029268
12:36:35|0.00029268
12:36:36|0.00029256
12:36:37|0.00029256
12:36:38|0.00029256
12:36:38|0.00029268
12:36:39|0.00029268
12:36:40|0.00029311
12:36:41|0.00029311
12:36:41|0.00029276
12:36:42|0.00029263
12:36:42|0.00029263
12:36:43|0.00029333
12:36:44|0.00029284
12:36:44|0.0002935
12:36:45|0.00029271
12:36:46|0.00029268
12:36:48|0.00029274
12:36:48|0.00029263
12:36:49|0.00029268
12:36:50|0.00029281
12:36:50|0.00029272
12:36:50|0.00029279
12:36:51|0.00029279
12:36:52|0.00029279
12:36:53|0.00029302
12:36:54|0.00029302
12:36:54|0.00029279
12:36:55|0.00029279
12:36:56|0.00029279
12:36:56|0.00029296
12:36:57|0.0002928
12:36:57|0.00029273
12:36:58|0.00029273
12:36:58|0.00029271
12:36:59|0.00029293
12:37:00|0.00029271
12:37:01|0.00029271
12:37:02|0.00029273
12:37:03|0.00029289
12:37:03|0.0002929
12:37:04|0.00029289
12:37:05|0.00029273
12:37:06|0.00029273
12:37:06|0.00029285
12:37:07|0.00029285
12:37:07|0.00029285
12:37:09|0.00029297
12:37:09|0.00029298
12:37:10|0.00029311
12:37:10|0.00029311
12:37:11|0.00029318
12:37:12|0.00029356
12:37:13|0.00029356
12:37:14|0.00029284
12:37:14|0.00029329
12:37:15|0.00029325
12:37:16|0.00029364
12:37:17|0.00029323
12:37:17|0.00029291
12:37:17|0.00029291
12:37:18|0.00029327
12:37:18|0.00029326
12:37:19|0.00029323
12:37:20|0.00029342
12:37:20|0.00029342
12:37:21|0.00029342
12:37:22|0.00029308
12:37:23|0.00029342
12:37:23|0.0002935
12:37:24|0.0002935
12:37:24|0.0002935
12:37:25|0.0002935
12:37:26|0.00029364
12:37:27|0.00029352
12:37:28|0.0002935
12:37:29|0.00029364
12:37:30|0.0002935
12:37:31|0.0002933
12:37:32|0.00029328
12:37:33|0.00029328
12:37:34|0.00029332
12:37:35|0.0002931
12:37:35|0.00029304
12:37:36|0.00029304
12:37:37|0.00029326
12:37:37|0.0002934
12:37:38|0.00029356
12:37:39|0.00029337
12:37:40|0.00029355
12:37:40|0.00029355
12:37:41|0.00029363
12:37:42|0.00029364
12:37:43|0.00029355
12:37:43|0.00029355
12:37:44|0.00029363
12:37:45|0.00029365
12:37:46|0.00029354
12:37:47|0.00029356
12:37:47|0.0002935
12:37:48|0.00029374
12:37:49|0.00029374
12:37:50|0.00029374
12:37:50|0.00029374
12:37:51|0.0002933
12:37:52|0.00029333
12:37:52|0.00029333
12:37:53|0.00029372
12:37:53|0.00029333
12:37:54|0.00029305
12:37:54|0.00029305
12:37:55|0.000293
12:37:56|0.00029293
12:37:56|0.000293
12:37:57|0.00029279
12:37:58|0.00029222
12:37:59|0.00029282
12:37:59|0.00029275
12:37:59|0.00029275
12:38:00|0.00029248
12:38:01|0.00029351
12:38:02|0.00029304
12:38:02|0.00029335
12:38:03|0.00029266
12:38:04|0.00029312
12:38:05|0.00029275
12:38:06|0.00029313
12:38:07|0.00029313
12:38:08|0.00029267
12:38:09|0.0002929
12:38:10|0.0002929
12:38:10|0.00029275
12:38:11|0.00029275
12:38:12|0.00029275
12:38:13|0.00029248
12:38:14|0.00029248
12:38:14|0.0002927
12:38:15|0.00029275
12:38:15|0.00029275
12:38:16|0.00029275
12:38:17|0.00029275
12:38:17|0.00029275
12:38:18|0.00029275
12:38:19|0.00029275
12:38:19|0.00029286
12:38:20|0.00029286
12:38:21|0.00029286
12:38:22|0.00029286
12:38:22|0.00029286
12:38:23|0.00029286
12:38:24|0.00029285
12:38:24|0.00029286
12:38:25|0.00029275
12:38:25|0.00029275
12:38:26|0.00029275
12:38:27|0.00029375
12:38:27|0.00029348
12:38:28|0.00029348
12:38:29|0.00029349
12:38:30|0.00029351
12:38:31|0.00029359
12:38:31|0.00029369
12:38:32|0.0002936
12:38:32|0.0002936
12:38:33|0.00029362
12:38:34|0.00029375
12:38:35|0.00029375
12:38:35|0.00029366
12:38:36|0.00029367
12:38:37|0.00029367
12:38:38|0.00029368
12:38:39|0.00029394
12:38:39|0.00029384
12:38:40|0.000294
12:38:41|0.000294
12:38:42|0.000294
12:38:43|0.000294
12:38:43|0.000294
12:38:44|0.000294
12:38:45|0.00029409
12:38:45|0.00029408
12:38:46|0.00029449
12:38:47|0.00029449
12:38:48|0.00029419
12:38:49|0.00029449
12:38:49|0.00029449
12:38:50|0.0002945
12:38:51|0.0002945
12:38:51|0.0002945
12:38:52|0.00029408
12:38:52|0.00029408
12:38:53|0.0002945
12:38:54|0.000295
12:38:55|0.00029454
12:38:55|0.00029497
12:38:55|0.00029497
12:38:56|0.000295
12:38:57|0.00029498
12:38:58|0.000295
12:38:59|0.00029499
12:38:59|0.00029498
12:39:00|0.00029499
12:39:01|0.00029466
12:39:02|0.00029496
12:39:02|0.00029497
12:39:03|0.00029498
12:39:03|0.00029498
12:39:04|0.00029498
12:39:05|0.00029496
12:39:06|0.00029469
12:39:07|0.00029478
12:39:08|0.00029498
12:39:09|0.00029467
12:39:10|0.00029467
12:39:11|0.00029498
12:39:12|0.00029497
12:39:12|0.00029497
12:39:13|0.00029491
12:39:14|0.00029491
12:39:14|0.00029491
12:39:15|0.00029488
12:39:15|0.00029488
12:39:16|0.000295
12:39:16|0.000295
12:39:17|0.00029476
12:39:18|0.0002949
12:39:18|0.00029401
12:39:19|0.00029401
12:39:20|0.00029489
12:39:20|0.00029488
12:39:21|0.00029488
12:39:22|0.00029488
12:39:22|0.0002949
12:39:23|0.0002949
12:39:23|0.0002949
12:39:24|0.0002949
12:39:24|0.0002949
12:39:25|0.0002949
12:39:26|0.00029489
12:39:26|0.0002949
12:39:27|0.000295
12:39:28|0.000295
12:39:28|0.000295
12:39:29|0.000295
12:39:30|0.00029497
12:39:30|0.00029527
12:39:31|0.00029527
12:39:31|0.00029515
12:39:32|0.00029515
12:39:32|0.00029533
12:39:33|0.00029533
12:39:34|0.00029538
12:39:34|0.00029538
12:39:35|0.00029538
12:39:35|0.00029536
12:39:36|0.00029536
12:39:37|0.00029548
12:39:37|0.00029504
12:39:38|0.000295
12:39:38|0.00029546
12:39:39|0.00029546
12:39:40|0.00029547
12:39:41|0.00029539
12:39:41|0.00029538
12:39:42|0.00029538
12:39:43|0.00029543
12:39:43|0.00029536
12:39:45|0.00029543
12:39:45|0.0002954
12:39:46|0.00029539
12:39:47|0.0002954
12:39:48|0.00029541
12:39:49|0.00029587
12:39:50|0.00029582
12:39:50|0.00029491
12:39:51|0.00029568
12:39:52|0.00029548
12:39:53|0.00029544
12:39:54|0.00029545
12:39:54|0.0002954
12:39:55|0.0002954
12:39:56|0.00029541
12:39:57|0.00029539
12:39:58|0.00029539
12:39:59|0.00029503
12:39:59|0.00029501
12:40:00|0.00029501
12:40:01|0.00029501
12:40:01|0.00029534
12:40:02|0.00029535
12:40:03|0.00029533
12:40:03|0.0002953
12:40:04|0.0002953
12:40:05|0.00029511
12:40:05|0.00029529
12:40:05|0.00029528
12:40:06|0.00029525
12:40:07|0.00029515
12:40:08|0.000295
12:40:09|0.0002952
12:40:10|0.00029522
12:40:10|0.0002951
12:40:11|0.0002953
12:40:12|0.00029522
12:40:12|0.00029521
12:40:13|0.0002952
12:40:14|0.00029521
12:40:15|0.00029512
12:40:15|0.000295
12:40:16|0.00029488
12:40:16|0.0002952
12:40:17|0.00029489
12:40:18|0.00029499
12:40:19|0.000295
12:40:19|0.000295
12:40:20|0.000295
12:40:20|0.000295
12:40:21|0.000295
12:40:21|0.000295
12:40:22|0.000295
12:40:22|0.000295
12:40:23|0.00029501
12:40:23|0.00029501
12:40:24|0.00029501
12:40:25|0.00029517
12:40:25|0.000295
12:40:26|0.000295
12:40:26|0.00029498
12:40:27|0.00029491
12:40:27|0.00029491
12:40:28|0.00029491
12:40:29|0.000295
12:40:29|0.000295
12:40:30|0.00029494
12:40:30|0.00029499
12:40:31|0.00029494
12:40:31|0.00029494
12:40:32|0.00029494
12:40:32|0.00029494
12:40:33|0.00029494
12:40:33|0.00029498
12:40:34|0.00029498
12:40:34|0.00029471
12:40:35|0.00029471
12:40:36|0.00029454
12:40:37|0.00029456
12:40:37|0.000294
12:40:37|0.000294
12:40:38|0.00029469
12:40:38|0.00029465
12:40:38|0.0002942
12:40:39|0.00029419
12:40:40|0.00029419
12:40:40|0.00029419
12:40:40|0.00029419
12:40:41|0.00029422
12:40:41|0.00029439
12:40:42|0.00029439
12:40:42|0.00029414
12:40:43|0.0002937
12:40:43|0.0002937
12:40:44|0.0002937
12:40:44|0.0002937
12:40:45|0.00029369
12:40:45|0.00029368
12:40:46|0.00029368
12:40:46|0.0002934
12:40:47|0.00029335
12:40:47|0.00029335
12:40:48|0.00029335
12:40:49|0.00029336
12:40:51|0.00029338
12:40:52|0.00029333
12:40:53|0.00029335
12:40:53|0.00029335
12:40:54|0.00029335
12:40:55|0.00029335
12:40:56|0.00029329
12:40:57|0.0002937
12:40:57|0.00029338
12:40:58|0.00029337
12:40:58|0.00029336
12:40:59|0.00029336
12:40:59|0.00029336
12:41:00|0.00029336
12:41:01|0.00029336
12:41:02|0.00029337
12:41:02|0.0002934
12:41:03|0.00029335
12:41:03|0.00029335
12:41:04|0.00029335
12:41:04|0.00029356
12:41:04|0.00029356
12:41:05|0.00029356
12:41:06|0.00029355
12:41:06|0.00029355
12:41:07|0.00029337
12:41:08|0.00029337
12:41:08|0.00029352
12:41:09|0.00029352
12:41:09|0.00029352
12:41:10|0.00029325
12:41:11|0.00029325
12:41:11|0.00029309
12:41:12|0.00029309
12:41:13|0.00029309
12:41:13|0.00029333
12:41:15|0.00029301
12:41:15|0.00029301
12:41:16|0.00029335
12:41:16|0.00029301
12:41:17|0.00029301
12:41:18|0.00029301
12:41:18|0.00029301
12:41:19|0.00029303
12:41:19|0.00029288
12:41:20|0.00029288
12:41:21|0.00029288
12:41:21|0.00029291
12:41:22|0.00029291
12:41:23|0.00029288
12:41:23|0.00029289
12:41:24|0.00029291
12:41:25|0.00029294
12:41:25|0.00029324
12:41:26|0.00029294
12:41:26|0.00029294
12:41:27|0.00029294
12:41:27|0.00029319
12:41:28|0.00029294
12:41:29|0.00029316
12:41:29|0.00029295
12:41:31|0.00029316
12:41:31|0.00029292
12:41:32|0.0002929
12:41:32|0.0002929
12:41:33|0.00029318
12:41:33|0.00029318
12:41:34|0.00029318
12:41:34|0.00029318
12:41:35|0.00029318
12:41:36|0.00029301
12:41:37|0.00029335
12:41:38|0.00029335
12:41:39|0.00029335
12:41:40|0.00029321
12:41:41|0.00029321
12:41:41|0.00029327
12:41:42|0.00029351
12:41:43|0.00029351
12:41:44|0.00029351
12:41:45|0.00029326
12:41:45|0.00029326
12:41:46|0.00029326
12:41:46|0.00029326
12:41:47|0.00029326
12:41:48|0.000293
12:41:49|0.00029351
12:41:50|0.00029333
12:41:50|0.00029333
12:41:51|0.00029351
12:41:51|0.00029351
12:41:52|0.00029327
12:41:52|0.00029327
12:41:53|0.00029327
12:41:54|0.00029327
12:41:54|0.00029327
12:41:55|0.00029327
12:41:56|0.00029327
12:41:56|0.00029327
12:41:57|0.00029327
12:41:58|0.00029327
12:41:59|0.00029327
12:42:00|0.000293
12:42:01|0.00029327
12:42:01|0.00029329
12:42:02|0.00029329
12:42:02|0.00029329
12:42:03|0.00029329
12:42:04|0.00029329
12:42:04|0.00029329
12:42:05|0.00029329
12:42:06|0.00029329
12:42:07|0.00029329
12:42:07|0.00029329
12:42:08|0.00029305
12:42:09|0.00029306
12:42:10|0.00029308
12:42:11|0.00029326
12:42:12|0.00029327
12:42:13|0.00029327
12:42:14|0.00029327
12:42:15|0.00029327
12:42:16|0.00029327
12:42:17|0.00029327
12:42:18|0.00029327
12:42:18|0.00029326
12:42:19|0.00029326
12:42:20|0.000293
12:42:20|0.000293
12:42:22|0.00029326
12:42:22|0.000293
12:42:23|0.000293
12:42:24|0.000293
12:42:25|0.000293
12:42:26|0.000293
12:42:26|0.00029313
12:42:27|0.00029313
12:42:28|0.00029292
12:42:29|0.00029292
12:42:29|0.00029292
12:42:29|0.00029292
12:42:30|0.00029292
12:42:31|0.000293
12:42:32|0.000293
12:42:34|0.00029305
12:42:35|0.00029305
12:42:36|0.00029305
12:42:37|0.00029305
12:42:38|0.00029292
12:42:39|0.00029285
12:42:39|0.00029285
12:42:40|0.00029285
12:42:41|0.00029278
12:42:42|0.00029278
12:42:43|0.00029278
12:42:43|0.00029278
12:42:44|0.00029278
12:42:45|0.00029278
12:42:46|0.00029261
12:42:46|0.00029285
12:42:47|0.00029264
12:42:48|0.00029264
12:42:48|0.00029264
12:42:49|0.00029226
12:42:49|0.00029281
12:42:50|0.00029281
12:42:51|0.00029267
12:42:51|0.00029267
12:42:52|0.00029262
12:42:53|0.00029262
12:42:53|0.00029261
12:42:54|0.00029261
12:42:55|0.00029261
12:42:56|0.00029261
12:42:56|0.00029258
12:42:57|0.00029258
12:42:58|0.00029261
12:42:58|0.00029261
12:42:59|0.00029261
12:43:00|0.00029261
12:43:00|0.00029261
12:43:01|0.0002926
12:43:01|0.00029261
12:43:02|0.000293
12:43:03|0.00029324
12:43:04|0.00029313
12:43:04|0.00029328
12:43:05|0.00029328
12:43:06|0.00029328
12:43:07|0.00029328
12:43:08|0.00029321
12:43:08|0.00029321
12:43:09|0.00029321
12:43:09|0.00029321
12:43:11|0.00029327
12:43:12|0.00029327
12:43:12|0.00029327
12:43:14|0.00029412
12:43:15|0.00029416
12:43:15|0.00029459
12:43:16|0.00029459
12:43:16|0.00029464
12:43:17|0.00029464
12:43:17|0.00029466
12:43:18|0.00029467
12:43:20|0.0002947
12:43:21|0.00029472
12:43:22|0.00029472
12:43:23|0.0002948
12:43:23|0.0002948
12:43:24|0.0002948
12:43:25|0.00029474
12:43:26|0.00029455
12:43:26|0.00029455
12:43:27|0.00029472
12:43:28|0.0002945
12:43:30|0.00029436
12:43:30|0.00029436
12:43:31|0.00029436
12:43:32|0.00029436
12:43:32|0.00029394
12:43:33|0.00029394
12:43:34|0.00029425
12:43:34|0.00029425
12:43:35|0.00029425
12:43:36|0.00029397
12:43:36|0.00029397
12:43:38|0.00029397
12:43:39|0.00029398
12:43:39|0.00029398
12:43:40|0.00029398
12:43:41|0.00029398
12:43:42|0.00029398
12:43:42|0.00029398
12:43:43|0.00029398
12:43:43|0.00029395
12:43:44|0.00029396
12:43:44|0.00029396
12:43:45|0.00029399
12:43:45|0.00029399
12:43:46|0.00029397
12:43:47|0.00029397
12:43:48|0.00029394
12:43:49|0.00029398
12:43:49|0.00029436
12:43:50|0.00029436
12:43:50|0.00029436
12:43:51|0.00029436
12:43:52|0.00029436
12:43:53|0.00029436
12:43:53|0.00029436
12:43:54|0.00029436
12:43:54|0.000294
12:43:55|0.000294
12:43:55|0.000294
12:43:56|0.000294
12:43:57|0.00029433
12:43:58|0.00029404
12:43:59|0.00029404
12:43:59|0.00029436
12:44:00|0.00029394
12:44:01|0.00029394
12:44:01|0.00029427
12:44:02|0.00029403
12:44:03|0.00029405
12:44:04|0.0002938
12:44:04|0.00029405
12:44:05|0.00029381
12:44:06|0.00029381
12:44:06|0.00029381
12:44:07|0.000294
12:44:08|0.000294
12:44:09|0.0002938
12:44:09|0.0002938
12:44:10|0.0002938
12:44:11|0.0002938
12:44:12|0.0002938
12:44:13|0.0002938
12:44:14|0.00029368
12:44:14|0.00029368
12:44:15|0.0002938
12:44:16|0.00029386
12:44:17|0.00029386
12:44:18|0.00029384
12:44:18|0.00029382
12:44:19|0.00029385
12:44:20|0.00029385
12:44:21|0.00029386
12:44:22|0.00029386
12:44:22|0.00029386
12:44:23|0.00029399
12:44:24|0.00029384
12:44:24|0.00029386
12:44:25|0.00029386
12:44:25|0.00029384
12:44:26|0.00029384
12:44:27|0.00029383
12:44:27|0.000294
12:44:28|0.0002938
12:44:28|0.0002938
12:44:29|0.000294
12:44:29|0.000294
12:44:30|0.00029399
12:44:30|0.00029399
12:44:31|0.00029399
12:44:32|0.00029399
12:44:33|0.00029399
12:44:33|0.00029399
12:44:34|0.00029384
12:44:34|0.00029384
12:44:34|0.000294
12:44:35|0.000294
12:44:36|0.0002938
12:44:37|0.00029399
12:44:37|0.00029399
12:44:38|0.00029399
12:44:38|0.00029384
12:44:39|0.00029384
12:44:39|0.00029384
12:44:40|0.000294
12:44:41|0.00029399
12:44:41|0.000294
12:44:42|0.000294
12:44:42|0.000294
12:44:43|0.00029394
12:44:44|0.00029395
12:44:44|0.00029395
12:44:45|0.00029395
12:44:45|0.00029395
12:44:46|0.00029394
12:44:46|0.00029397
12:44:48|0.00029395
12:44:48|0.00029395
12:44:49|0.00029395
12:44:49|0.00029395
12:44:51|0.00029395
12:44:51|0.00029393
12:44:52|0.00029395
12:44:53|0.00029395
12:44:54|0.00029395
12:44:54|0.000294
12:44:55|0.000294
12:44:56|0.000294
12:44:56|0.00029398
12:44:57|0.00029398
12:44:57|0.00029398
12:44:58|0.00029398
12:44:58|0.00029396
12:44:59|0.00029396
12:44:59|0.00029396
12:45:00|0.00029396
12:45:01|0.00029398
12:45:02|0.00029398
12:45:03|0.00029398
12:45:03|0.000294
12:45:05|0.00029398
12:45:05|0.00029398
12:45:06|0.00029398
12:45:06|0.00029398
12:45:07|0.00029398
12:45:07|0.00029398
12:45:08|0.000294
12:45:08|0.000294
12:45:08|0.000294
12:45:10|0.000294
12:45:11|0.00029399
12:45:11|0.00029399
12:45:11|0.00029399
12:45:12|0.000294
12:45:13|0.000294
12:45:14|0.000294
12:45:15|0.00029399
12:45:15|0.00029399
12:45:16|0.000294
12:45:17|0.000294
12:45:17|0.00029399
12:45:18|0.00029399
12:45:19|0.000294
12:45:19|0.000294
12:45:19|0.000294
12:45:20|0.00029399
12:45:20|0.000294
12:45:21|0.000294
12:45:21|0.000294
12:45:22|0.000294
12:45:23|0.00029399
12:45:23|0.00029399
12:45:24|0.000294
12:45:24|0.000294
12:45:25|0.000294
12:45:25|0.00029399
12:45:26|0.00029399
12:45:26|0.00029399
12:45:27|0.00029399
12:45:27|0.00029399
12:45:28|0.00029399
12:45:28|0.00029399
12:45:29|0.00029399
12:45:29|0.00029399
12:45:29|0.00029399
12:45:30|0.00029399
12:45:31|0.000294
12:45:31|0.000294
12:45:32|0.00029411
12:45:32|0.00029411
12:45:33|0.00029411
12:45:33|0.00029411
12:45:33|0.00029411
12:45:34|0.00029411
12:45:35|0.00029432
12:45:35|0.00029434
12:45:36|0.00029434
12:45:36|0.00029434
12:45:37|0.00029423
12:45:38|0.00029423
12:45:38|0.00029423
12:45:39|0.00029423
12:45:39|0.00029433
12:45:40|0.00029433
12:45:40|0.00029434
12:45:41|0.00029434
12:45:42|0.00029434
12:45:42|0.00029434
12:45:42|0.00029434
12:45:43|0.00029433
12:45:43|0.00029434
12:45:44|0.00029436
12:45:44|0.00029436
12:45:45|0.00029436
12:45:46|0.00029436
12:45:47|0.00029435
12:45:47|0.00029435
12:45:48|0.00029476
12:45:48|0.00029445
12:45:49|0.00029445
12:45:50|0.00029472
12:45:50|0.00029472
12:45:51|0.00029472
12:45:52|0.00029463
12:45:52|0.0002947
12:45:53|0.00029458
12:45:54|0.00029478
12:45:55|0.00029456
12:45:56|0.00029455
12:45:56|0.00029455
12:45:57|0.00029455
12:45:58|0.00029458
12:45:59|0.00029459
12:45:59|0.00029458
12:46:00|0.00029459
12:46:00|0.00029458
12:46:01|0.00029459
12:46:02|0.00029459
12:46:02|0.00029461
12:46:03|0.00029461
12:46:04|0.00029461
12:46:04|0.00029462
12:46:06|0.00029463
12:46:06|0.0002945
12:46:07|0.00029448
12:46:07|0.00029448
12:46:08|0.00029447
12:46:09|0.00029447
12:46:10|0.00029448
12:46:11|0.00029448
12:46:12|0.00029447
12:46:12|0.00029447
12:46:13|0.00029447
12:46:14|0.00029447
12:46:16|0.00029446
12:46:17|0.00029446
12:46:17|0.00029446
12:46:19|0.0002945
12:46:20|0.00029449
12:46:21|0.00029463
12:46:22|0.00029458
12:46:23|0.00029458
12:46:24|0.00029458
12:46:25|0.00029458
12:46:26|0.00029458
12:46:27|0.00029477
12:46:27|0.00029477
12:46:28|0.00029477
12:46:28|0.00029476
12:46:29|0.00029476
12:46:30|0.00029476
12:46:30|0.00029475
12:46:31|0.00029475
12:46:32|0.00029475
12:46:32|0.00029474
12:46:33|0.00029474
12:46:33|0.00029459
12:46:34|0.00029452
12:46:35|0.00029452
12:46:35|0.00029452
12:46:36|0.00029452
12:46:37|0.00029452
12:46:38|0.00029457
12:46:39|0.00029457
12:46:39|0.00029457
12:46:40|0.00029457
12:46:41|0.00029453
12:46:41|0.00029457
12:46:42|0.00029457
12:46:43|0.00029457
12:46:44|0.00029457
12:46:45|0.00029457
12:46:45|0.00029457
12:46:46|0.00029457
12:46:47|0.00029457
12:46:47|0.00029469
12:46:48|0.00029469
12:46:49|0.00029468
12:46:49|0.00029479
12:46:50|0.00029464
12:46:50|0.00029479
12:46:51|0.00029469
12:46:52|0.00029499
12:46:52|0.00029499
12:46:53|0.00029474
12:46:54|0.00029474
12:46:55|0.00029481
12:46:55|0.00029482
12:46:56|0.00029489
12:46:56|0.00029489
12:46:57|0.00029489
12:46:57|0.00029489
12:46:58|0.00029489
12:46:58|0.00029489
12:46:59|0.00029495
12:46:59|0.00029501
12:47:00|0.00029501
12:47:00|0.00029501
12:47:01|0.00029521
12:47:02|0.00029521
12:47:02|0.00029501
12:47:03|0.00029502
12:47:04|0.00029715
12:47:05|0.00029591
12:47:06|0.00029531
12:47:06|0.00029543
12:47:07|0.00029708
12:47:08|0.00029643
12:47:09|0.00029643
12:47:09|0.00029644
12:47:10|0.00029643
12:47:11|0.00029649
12:47:11|0.00029716
12:47:12|0.00029716
12:47:13|0.00029688
12:47:14|0.00029741
12:47:15|0.0002977
12:47:15|0.00029734
12:47:16|0.00029741
12:47:17|0.00029747
12:47:17|0.00029753
12:47:18|0.00029768
12:47:19|0.00029762
12:47:20|0.00029741
12:47:21|0.00029753
12:47:22|0.00029754
12:47:22|0.00029754
12:47:23|0.00029754
12:47:24|0.00029767
12:47:25|0.00029754
12:47:25|0.00029754
12:47:26|0.00029754
12:47:27|0.0002976
12:47:28|0.00029759
12:47:28|0.00029795
12:47:29|0.00029795
12:47:30|0.00029768
12:47:30|0.0002979
12:47:31|0.00029768
12:47:32|0.00029797
12:47:33|0.00029768
12:47:33|0.00029795
12:47:34|0.00029798
12:47:35|0.00029795
12:47:36|0.000298
12:47:37|0.00029772
12:47:37|0.00029799
12:47:38|0.00029823
12:47:38|0.00029799
12:47:39|0.000298
12:47:40|0.000298
12:47:40|0.000298
12:47:41|0.00029779
12:47:41|0.00029799
12:47:42|0.00029779
12:47:43|0.00029779
12:47:43|0.00029779
12:47:44|0.00029799
12:47:45|0.00029778
12:47:46|0.000298
12:47:46|0.00029795
12:47:47|0.00029795
12:47:48|0.00029793
12:47:49|0.000298
12:47:49|0.0002978
12:47:50|0.00029781
12:47:50|0.00029793
12:47:51|0.00029793
12:47:52|0.00029793
12:47:52|0.00029784
12:47:53|0.00029793
12:47:53|0.00029795
12:47:54|0.00029795
12:47:55|0.00029783
12:47:55|0.00029794
12:47:57|0.00029794
12:47:57|0.00029784
12:47:58|0.00029784
12:47:59|0.00029773
12:47:59|0.00029753
12:48:00|0.00029768
12:48:01|0.00029742
12:48:01|0.00029723
12:48:02|0.00029721
12:48:02|0.00029723
12:48:03|0.00029724
12:48:05|0.00029768
12:48:05|0.00029736
12:48:06|0.00029767
12:48:06|0.00029763
12:48:07|0.00029763
12:48:08|0.00029763
12:48:08|0.00029731
12:48:09|0.00029763
12:48:10|0.00029784
12:48:11|0.00029767
12:48:12|0.00029784
12:48:12|0.00029766
12:48:13|0.00029766
12:48:13|0.00029766
12:48:14|0.00029766
12:48:15|0.00029787
12:48:16|0.00029773
12:48:17|0.00029774
12:48:17|0.00029777
12:48:18|0.00029788
12:48:19|0.00029788
12:48:19|0.00029788
12:48:19|0.00029788
12:48:20|0.00029784
12:48:21|0.00029788
12:48:21|0.00029785
12:48:22|0.00029785
12:48:23|0.00029799
12:48:23|0.00029798
12:48:24|0.0002979
12:48:24|0.00029774
12:48:25|0.00029774
12:48:25|0.00029791
12:48:26|0.00029799
12:48:27|0.00029799
12:48:28|0.00029799
12:48:28|0.00029772
12:48:29|0.00029793
12:48:29|0.00029772
12:48:30|0.00029772
12:48:30|0.00029772
12:48:31|0.00029786
12:48:31|0.00029786
12:48:32|0.00029784
12:48:33|0.00029784
12:48:33|0.00029785
12:48:34|0.000298
12:48:34|0.000298
12:48:35|0.00029781
12:48:36|0.00029781
12:48:36|0.000298
12:48:36|0.00029802
12:48:37|0.00029802
12:48:37|0.00029833
12:48:38|0.0002985
12:48:38|0.0002982
12:48:39|0.00029806
12:48:40|0.000298
12:48:41|0.00029806
12:48:42|0.00029824
12:48:42|0.00029804
12:48:43|0.00029804
12:48:43|0.00029825
12:48:44|0.00029823
12:48:44|0.00029825
12:48:45|0.00029825
12:48:46|0.00029836
12:48:47|0.00029835
12:48:48|0.00029835
12:48:48|0.00029836
12:48:49|0.00029836
12:48:49|0.00029836
12:48:50|0.00029866
12:48:50|0.0002985
12:48:51|0.00029887
12:48:52|0.00029887
12:48:52|0.00029873
12:48:52|0.00029843
12:48:53|0.00029843
12:48:53|0.0002988
12:48:54|0.0002988
12:48:55|0.00029843
12:48:56|0.00029843
12:48:57|0.00029874
12:48:58|0.00029874
12:48:59|0.00029874
12:49:00|0.0002989
12:49:00|0.0002989
12:49:01|0.0002989
12:49:02|0.0002989
12:49:03|0.0002989
12:49:04|0.00029884
12:49:04|0.0002989
12:49:05|0.00029887
12:49:06|0.00029884
12:49:07|0.00029896
12:49:07|0.00029902
12:49:08|0.00029906
12:49:08|0.00029909
12:49:09|0.000299
12:49:10|0.00029893
12:49:10|0.000299
12:49:11|0.00029943
12:49:12|0.00029943
12:49:13|0.00029955
12:49:14|0.00029955
12:49:15|0.00029932
12:49:15|0.0002993
12:49:16|0.00029933
12:49:17|0.0002993
12:49:17|0.0002995
12:49:18|0.00029954
12:49:19|0.00029956
12:49:19|0.0002998
12:49:20|0.0002998
12:49:20|0.00029953
12:49:21|0.0002999
12:49:22|0.00029961
12:49:23|0.0002998
12:49:24|0.0002999
12:49:25|0.00029968
12:49:26|0.00029979
12:49:27|0.0002998
12:49:28|0.0002998
12:49:28|0.0002998
12:49:28|0.00029988
12:49:29|0.0002998
12:49:30|0.0002999
12:49:30|0.0002999
12:49:31|0.0002999
12:49:31|0.0002999
12:49:32|0.00029988
12:49:33|0.00029988
12:49:33|0.00029989
12:49:34|0.00029989
12:49:34|0.0002999
12:49:35|0.0002999
12:49:36|0.0002999
12:49:37|0.00029997
12:49:37|0.00029983
12:49:38|0.00029985
12:49:38|0.00029979
12:49:39|0.00029979
12:49:40|0.00029996
12:49:40|0.00029997
12:49:41|0.00029989
12:49:42|0.00029998
12:49:42|0.00029991
12:49:42|0.00029991
12:49:43|0.00029925
12:49:44|0.00029995
12:49:44|0.00029994
12:49:45|0.00029952
12:49:46|0.00029993
12:49:47|0.0002999
12:49:47|0.00029994
12:49:48|0.0002999
12:49:49|0.0002999
12:49:49|0.0002999
12:49:50|0.00029993
12:49:51|0.00029994
12:49:51|0.00029994
12:49:52|0.00029996
12:49:53|0.00029997
12:49:53|0.00029996
12:49:54|0.00029996
12:49:55|0.00029996
12:49:55|0.00029998
12:49:57|0.00029999
12:49:58|0.0003004
12:49:59|0.0003004
12:50:00|0.00030035
12:50:01|0.0003009
12:50:02|0.00030021
12:50:03|0.00030016
12:50:04|0.00030038
12:50:05|0.00030023
12:50:06|0.0003008
12:50:07|0.0003009
12:50:07|0.0003011
12:50:08|0.00030164
12:50:09|0.00030124
12:50:09|0.00030126
12:50:10|0.00030192
12:50:11|0.00030192
12:50:11|0.00030138
12:50:12|0.0003011
12:50:13|0.00030153
12:50:13|0.00030192
12:50:14|0.00030187
12:50:14|0.00030161
12:50:15|0.00030161
12:50:15|0.0003019
12:50:16|0.0003019
12:50:16|0.0003017
12:50:17|0.00030189
12:50:18|0.00030189
12:50:19|0.00030192
12:50:19|0.00030215
12:50:20|0.0003022
12:50:20|0.00030229
12:50:21|0.00030208
12:50:22|0.00030232
12:50:22|0.00030208
12:50:23|0.00030233
12:50:23|0.00030243
12:50:24|0.00030242
12:50:24|0.0003027
12:50:25|0.00030233
12:50:26|0.000303
12:50:27|0.000303
12:50:27|0.00030303
12:50:28|0.00030316
12:50:28|0.000303
12:50:29|0.000303
12:50:29|0.000303
12:50:29|0.00030316
12:50:30|0.00030316
12:50:31|0.00030316
12:50:31|0.00030336
12:50:32|0.00030319
12:50:33|0.00030347
12:50:33|0.00030395
12:50:33|0.0003034
12:50:34|0.00030384
12:50:35|0.000304
12:50:36|0.00030363
12:50:36|0.00030395
12:50:36|0.00030397
12:50:37|0.000304
12:50:38|0.000304
12:50:38|0.00030399
12:50:39|0.00030355
12:50:39|0.00030366
12:50:40|0.00030392
12:50:40|0.00030395
12:50:41|0.00030384
12:50:41|0.00030386
12:50:42|0.0003039
12:50:43|0.00030388
12:50:43|0.00030367
12:50:44|0.00030389
12:50:44|0.00030419
12:50:45|0.00030418
12:50:45|0.00030417
12:50:45|0.00030417
12:50:46|0.00030417
12:50:46|0.00030416
12:50:47|0.00030392
12:50:48|0.00030401
12:50:49|0.000304
12:50:50|0.0003033
12:50:51|0.00030251
12:50:52|0.00030253
12:50:52|0.0003029
12:50:53|0.00030286
12:50:53|0.00030286
12:50:54|0.0003029
12:50:54|0.0003024
12:50:55|0.00030284
12:50:56|0.00030286
12:50:56|0.00030253
12:50:56|0.00030253
12:50:57|0.0003028
12:50:59|0.0003028
12:51:00|0.00030291
12:51:01|0.00030282
12:51:02|0.00030378
12:51:03|0.00030371
12:51:04|0.00030325
12:51:05|0.00030377
12:51:06|0.0003039
12:51:07|0.00030387
12:51:08|0.00030387
12:51:08|0.00030362
12:51:09|0.00030387
12:51:10|0.0003039
12:51:10|0.00030387
12:51:11|0.00030391
12:51:12|0.00030395
12:51:12|0.00030395
12:51:13|0.00030396
12:51:14|0.00030395
12:51:15|0.00030395
12:51:15|0.00030398
12:51:16|0.00030397
12:51:17|0.00030393
12:51:18|0.00030394
12:51:18|0.00030394
12:51:19|0.00030394
12:51:20|0.00030394
12:51:20|0.00030394
12:51:21|0.000304
12:51:22|0.00030394
12:51:23|0.00030392
12:51:23|0.00030393
12:51:24|0.00030392
12:51:25|0.0003039
12:51:25|0.00030387
12:51:26|0.0003039
12:51:26|0.00030386
12:51:27|0.00030366
12:51:27|0.00030392
12:51:28|0.00030375
12:51:29|0.00030375
12:51:29|0.00030368
12:51:30|0.00030386
12:51:30|0.00030367
12:51:31|0.00030369
12:51:32|0.00030369
12:51:33|0.00030356
12:51:33|0.00030356
12:51:34|0.00030363
12:51:35|0.00030361
12:51:36|0.00030356
12:51:36|0.00030356
12:51:37|0.00030328
12:51:37|0.00030328
12:51:38|0.00030328
12:51:38|0.00030326
12:51:39|0.000303
12:51:39|0.00030305
12:51:40|0.00030286
12:51:41|0.00030303
12:51:41|0.00030298
12:51:42|0.00030263
12:51:43|0.00030296
12:51:43|0.00030273
12:51:44|0.00030273
12:51:45|0.00030287
12:51:46|0.00030263
12:51:46|0.00030273
12:51:47|0.00030249
12:51:47|0.0003027
12:51:48|0.00030273
12:51:48|0.0003025
12:51:49|0.00030241
12:51:50|0.00030241
12:51:51|0.00030267
12:51:52|0.00030272
12:51:52|0.00030314
12:51:53|0.00030328
12:51:54|0.00030279
12:51:54|0.00030317
12:51:54|0.00030269
12:51:55|0.00030319
12:51:55|0.00030239
12:51:56|0.00030296
12:51:57|0.00030314
12:51:57|0.00030314
12:51:58|0.000303
12:51:58|0.00030287
12:52:00|0.00030255
12:52:01|0.00030257
12:52:02|0.00030279
12:52:03|0.00030279
12:52:03|0.00030254
12:52:04|0.00030254
12:52:05|0.00030257
12:52:06|0.00030282
12:52:07|0.00030258
12:52:08|0.00030264
12:52:08|0.00030347
12:52:09|0.00030315
12:52:09|0.00030315
12:52:10|0.00030364
12:52:11|0.00030364
12:52:11|0.00030364
12:52:12|0.00030347
12:52:13|0.00030349
12:52:14|0.00030381
12:52:15|0.00030388
12:52:16|0.00030357
12:52:16|0.00030387
12:52:17|0.00030387
12:52:17|0.0003036
12:52:18|0.00030362
12:52:19|0.00030382
12:52:20|0.00030382
12:52:20|0.00030364
12:52:21|0.00030366
12:52:22|0.00030387
12:52:22|0.00030357
12:52:23|0.00030328
12:52:24|0.00030327
12:52:24|0.00030385
12:52:25|0.00030329
12:52:26|0.0003037
12:52:26|0.00030358
12:52:27|0.00030358
12:52:27|0.00030358
12:52:28|0.00030358
12:52:28|0.0003034
12:52:29|0.00030341
12:52:30|0.00030353
12:52:31|0.00030346
12:52:31|0.00030346
12:52:32|0.00030328
12:52:32|0.00030328
12:52:33|0.0003037
12:52:33|0.0003037
12:52:34|0.00030357
12:52:35|0.00030332
12:52:35|0.00030332
12:52:36|0.00030346
12:52:37|0.00030369
12:52:37|0.00030365
12:52:38|0.00030335
12:52:38|0.00030335
12:52:39|0.00030335
12:52:39|0.00030335
12:52:40|0.00030335
12:52:40|0.0003036
12:52:41|0.0003036
12:52:41|0.0003036
12:52:42|0.00030353
12:52:42|0.00030335
12:52:43|0.00030354
12:52:43|0.00030354
12:52:43|0.00030354
12:52:44|0.00030334
12:52:45|0.00030334
12:52:46|0.00030359
12:52:47|0.00030359
12:52:48|0.00030322
12:52:48|0.0003035
12:52:49|0.00030335
12:52:49|0.00030335
12:52:50|0.00030337
12:52:51|0.00030329
12:52:51|0.00030325
12:52:52|0.00030325
12:52:53|0.00030325
12:52:53|0.00030324
12:52:54|0.00030304
12:52:54|0.00030304
12:52:54|0.00030304
12:52:55|0.00030324
12:52:55|0.00030307
12:52:56|0.000303
12:52:57|0.000303
12:52:58|0.000303
12:52:59|0.000303
12:53:00|0.00030311
12:53:00|0.00030308
12:53:01|0.00030306
12:53:01|0.00030306
12:53:02|0.00030306
12:53:03|0.000303
12:53:03|0.00030301
12:53:04|0.00030325
12:53:05|0.00030304
12:53:06|0.0003033
12:53:07|0.00030304
12:53:07|0.00030305
12:53:08|0.00030301
12:53:09|0.000303
12:53:09|0.00030301
12:53:10|0.00030301
12:53:11|0.00030301
12:53:12|0.000303
12:53:12|0.000303
12:53:13|0.00030301
12:53:14|0.00030301
12:53:14|0.00030302
12:53:15|0.00030302
12:53:16|0.000303
12:53:16|0.000303
12:53:17|0.000303
12:53:17|0.000303
12:53:18|0.000303
12:53:19|0.000303
12:53:19|0.00030337
12:53:20|0.00030303
12:53:21|0.000303
12:53:21|0.00030283
12:53:22|0.00030283
12:53:22|0.00030298
12:53:23|0.00030297
12:53:24|0.00030297
12:53:24|0.00030296
12:53:25|0.00030296
12:53:26|0.00030299
12:53:26|0.000303
12:53:27|0.00030287
12:53:27|0.00030291
12:53:28|0.00030324
12:53:28|0.00030297
12:53:29|0.00030322
12:53:30|0.00030301
12:53:30|0.000303
12:53:31|0.000303
12:53:32|0.00030319
12:53:32|0.00030319
12:53:33|0.00030283
12:53:33|0.000303
12:53:35|0.000303
12:53:35|0.00030299
12:53:36|0.000303
12:53:37|0.00030297
12:53:38|0.000303
12:53:39|0.000303
12:53:39|0.0003032
12:53:40|0.0003032
12:53:41|0.0003032
12:53:41|0.00030319
12:53:41|0.00030319
12:53:42|0.00030319
12:53:43|0.0003032
12:53:44|0.0003032
12:53:45|0.00030311
12:53:46|0.00030319
12:53:47|0.00030319
12:53:47|0.0003032
12:53:48|0.0003032
12:53:48|0.00030316
12:53:49|0.0003032
12:53:50|0.00030316
12:53:51|0.0003032
12:53:51|0.00030316
12:53:52|0.00030309
12:53:53|0.00030315
12:53:53|0.00030316
12:53:54|0.00030322
12:53:54|0.00030306
12:53:55|0.00030311
12:53:55|0.00030306
12:53:56|0.00030308
12:53:57|0.00030307
12:53:58|0.00030309
12:53:59|0.00030307
12:54:00|0.00030306
12:54:01|0.00030306
12:54:02|0.00030305
12:54:03|0.00030304
12:54:04|0.00030302
12:54:04|0.00030304
12:54:05|0.000303
12:54:05|0.00030301
12:54:07|0.00030302
12:54:07|0.00030305
12:54:08|0.00030301
12:54:09|0.00030305
12:54:09|0.00030304
12:54:10|0.00030304
12:54:11|0.00030304
12:54:11|0.00030299
12:54:12|0.00030298
12:54:13|0.00030295
12:54:14|0.00030295
12:54:15|0.00030282
12:54:15|0.00030282
12:54:16|0.00030282
12:54:17|0.00030281
12:54:17|0.00030281
12:54:18|0.00030288
12:54:18|0.00030288
12:54:19|0.00030283
12:54:20|0.00030283
12:54:20|0.00030281
12:54:21|0.00030281
12:54:22|0.00030281
12:54:22|0.00030282
12:54:23|0.00030282
12:54:24|0.00030281
12:54:24|0.00030288
12:54:25|0.00030282
12:54:25|0.00030283
12:54:26|0.00030283
12:54:26|0.00030281
12:54:27|0.00030281
12:54:27|0.00030281
12:54:28|0.00030279
12:54:29|0.00030279
12:54:29|0.00030279
12:54:30|0.00030279
12:54:31|0.00030279
12:54:31|0.00030279
12:54:32|0.00030279
12:54:32|0.00030279
12:54:33|0.0003028
12:54:34|0.00030279
12:54:35|0.00030279
12:54:36|0.00030279
12:54:36|0.00030279
12:54:37|0.00030279
12:54:37|0.00030279
12:54:38|0.00030279
12:54:38|0.00030279
12:54:39|0.0003028
12:54:41|0.00030279
12:54:42|0.00030279
12:54:42|0.00030279
12:54:43|0.00030279
12:54:44|0.0003028
12:54:45|0.00030279
12:54:45|0.00030279
12:54:46|0.0003028
12:54:46|0.0003028
12:54:47|0.0003028
12:54:47|0.00030279
12:54:48|0.0003028
12:54:49|0.00030281
12:54:49|0.00030279
12:54:50|0.00030279
12:54:50|0.00030281
12:54:51|0.00030279
12:54:52|0.00030279
12:54:52|0.00030279
12:54:53|0.00030279
12:54:53|0.00030279
12:54:54|0.00030279
12:54:55|0.00030279
12:54:55|0.00030279
12:54:56|0.00030279
12:54:57|0.00030279
12:54:57|0.00030279
12:54:58|0.00030279
12:54:58|0.00030279
12:54:59|0.00030279
12:54:59|0.00030279
12:55:01|0.00030279
12:55:02|0.00030279
12:55:03|0.00030279
12:55:04|0.0003028
12:55:05|0.00030279
12:55:06|0.00030279
12:55:07|0.00030279
12:55:07|0.00030279
12:55:08|0.00030279
12:55:10|0.00030279
12:55:11|0.0003028
12:55:12|0.00030279
12:55:12|0.00030279
12:55:13|0.00030279
12:55:13|0.0003028
12:55:14|0.00030279
12:55:14|0.0003028
12:55:15|0.0003028
12:55:16|0.0003028
12:55:16|0.00030279
12:55:17|0.00030279
12:55:17|0.0003028
12:55:18|0.0003028
12:55:18|0.0003028
12:55:19|0.00030279
12:55:19|0.0003028
12:55:20|0.00030285
12:55:20|0.00030285
12:55:21|0.00030283
12:55:21|0.00030305
12:55:22|0.00030308
12:55:23|0.00030308
12:55:23|0.00030308
12:55:24|0.00030308
12:55:24|0.00030308
12:55:25|0.00030308
12:55:26|0.00030305
12:55:26|0.00030303
12:55:27|0.00030327
12:55:27|0.0003032
12:55:28|0.0003031
12:55:28|0.00030336
12:55:30|0.00030334
12:55:30|0.00030321
12:55:31|0.0003031
12:55:32|0.0003033
12:55:32|0.00030329
12:55:33|0.00030329
12:55:33|0.00030328
12:55:34|0.00030309
12:55:35|0.00030308
12:55:36|0.00030306
12:55:36|0.00030306
12:55:36|0.00030306
12:55:37|0.00030306
12:55:37|0.00030306
12:55:38|0.00030306
12:55:38|0.00030322
12:55:39|0.00030327
12:55:39|0.00030326
12:55:40|0.00030315
12:55:40|0.00030326
12:55:41|0.00030306
12:55:41|0.00030306
12:55:42|0.00030306
12:55:43|0.00030306
12:55:43|0.00030327
12:55:44|0.000303
12:55:44|0.00030325
12:55:45|0.0003032
12:55:46|0.00030302
12:55:46|0.00030303
12:55:47|0.00030302
12:55:47|0.00030301
12:55:48|0.000303
12:55:49|0.00030286
12:55:49|0.00030298
12:55:50|0.00030298
12:55:51|0.00030298
12:55:52|0.00030299
12:55:53|0.00030299
12:55:53|0.00030298
12:55:54|0.00030305
12:55:54|0.00030306
12:55:55|0.00030306
12:55:55|0.00030306
12:55:56|0.00030304
12:55:56|0.00030304
12:55:57|0.00030327
12:55:57|0.00030327
12:55:57|0.00030296
12:55:58|0.00030296
12:55:59|0.00030295
12:55:59|0.00030305
12:55:59|0.00030305
12:56:00|0.00030305
12:56:01|0.00030305
12:56:02|0.00030308
12:56:03|0.00030308
12:56:03|0.00030308
12:56:04|0.00030314
12:56:05|0.00030337
12:56:07|0.00030336
12:56:07|0.00030336
12:56:09|0.00030328
12:56:09|0.00030338
12:56:10|0.00030338
12:56:12|0.00030328
12:56:12|0.00030338
12:56:13|0.00030338
12:56:13|0.00030334
12:56:14|0.00030333
12:56:15|0.00030331
12:56:15|0.00030331
12:56:16|0.00030331
12:56:17|0.00030331
12:56:18|0.00030331
12:56:19|0.0003033
12:56:19|0.0003033
12:56:20|0.0003038
12:56:21|0.0003035
12:56:21|0.00030333
12:56:22|0.0003036
12:56:23|0.00030358
12:56:23|0.00030372
12:56:24|0.00030357
12:56:25|0.0003035
12:56:25|0.00030358
12:56:26|0.0003034
12:56:27|0.00030376
12:56:27|0.00030373
12:56:28|0.00030365
12:56:29|0.00030355
12:56:30|0.00030377
12:56:30|0.0003038
12:56:31|0.0003038
12:56:31|0.0003038
12:56:32|0.0003038
12:56:33|0.0003038
12:56:33|0.0003038
12:56:34|0.0003038
12:56:35|0.0003038
12:56:35|0.000304
12:56:36|0.00030406
12:56:36|0.00030406
12:56:37|0.00030406
12:56:38|0.000304
12:56:39|0.00030404
12:56:39|0.00030404
12:56:40|0.00030404
12:56:40|0.00030404
12:56:41|0.00030407
12:56:41|0.00030413
12:56:42|0.0003041
12:56:42|0.00030417
12:56:43|0.00030411
12:56:43|0.00030411
12:56:44|0.00030411
12:56:44|0.00030427
12:56:45|0.00030427
12:56:45|0.00030427
12:56:46|0.00030427
12:56:47|0.00030428
12:56:47|0.00030428
12:56:48|0.00030428
12:56:49|0.00030425
12:56:49|0.00030427
12:56:50|0.00030425
12:56:51|0.00030427
12:56:52|0.00030433
12:56:52|0.00030431
12:56:53|0.00030437
12:56:53|0.00030437
12:56:54|0.00030439
12:56:54|0.00030438
12:56:54|0.00030433
12:56:55|0.00030433
12:56:56|0.00030438
12:56:56|0.00030433
12:56:56|0.00030435
12:56:57|0.00030439
12:56:58|0.00030447
12:56:58|0.00030448
12:56:59|0.00030441
12:56:59|0.00030448
12:57:00|0.00030447
12:57:00|0.00030447
12:57:01|0.00030446
12:57:02|0.00030443
12:57:03|0.00030447
12:57:04|0.00030447
12:57:05|0.00030445
12:57:06|0.00030442
12:57:07|0.00030446
12:57:08|0.00030443
12:57:09|0.00030443
12:57:10|0.00030446
12:57:10|0.00030429
12:57:11|0.00030427
12:57:12|0.00030429
12:57:13|0.00030429
12:57:13|0.00030453
12:57:14|0.00030453
12:57:14|0.00030453
12:57:15|0.00030449
12:57:16|0.0003045
12:57:17|0.0003045
12:57:17|0.00030465
12:57:18|0.00030485
12:57:19|0.0003049
12:57:20|0.00030475
12:57:20|0.0003048
12:57:21|0.00030495
12:57:22|0.00030485
12:57:22|0.00030493
12:57:22|0.00030493
12:57:23|0.00030485
12:57:24|0.00030492
12:57:24|0.00030491
12:57:25|0.00030491
12:57:26|0.00030488
12:57:26|0.00030492
12:57:27|0.000305
12:57:28|0.00030499
12:57:28|0.000305
12:57:29|0.00030499
12:57:30|0.00030485
12:57:31|0.0003049
12:57:31|0.0003049
12:57:32|0.0003049
12:57:32|0.000305
12:57:33|0.000305
12:57:34|0.000305
12:57:34|0.00030506
12:57:35|0.00030501
12:57:35|0.00030506
12:57:36|0.00030518
12:57:37|0.00030518
12:57:37|0.00030518
12:57:38|0.00030507
12:57:39|0.00030508
12:57:39|0.00030507
12:57:40|0.00030507
12:57:41|0.00030518
12:57:42|0.00030519
12:57:42|0.00030533
12:57:43|0.00030534
12:57:44|0.00030512
12:57:44|0.00030534
12:57:44|0.00030564
12:57:45|0.00030564
12:57:45|0.00030535
12:57:46|0.00030564
12:57:47|0.00030536
12:57:47|0.00030562
12:57:48|0.00030563
12:57:48|0.00030545
12:57:49|0.00030555
12:57:49|0.0003056
12:57:50|0.00030559
12:57:51|0.00030585
12:57:51|0.00030575
12:57:52|0.00030573
12:57:53|0.00030574
12:57:54|0.00030587
12:57:54|0.000306
12:57:55|0.0003058
12:57:55|0.00030579
12:57:56|0.00030595
12:57:56|0.0003059
12:57:56|0.0003059
12:57:58|0.00030581
12:57:58|0.00030609
12:57:59|0.00030608
12:58:00|0.00030608
12:58:00|0.00030607
12:58:01|0.00030607
12:58:02|0.00030606
12:58:03|0.0003062
12:58:04|0.00030609
12:58:05|0.00030609
12:58:07|0.0003061
12:58:08|0.00030618
12:58:08|0.00030628
12:58:09|0.00030627
12:58:10|0.00030626
12:58:11|0.00030625
12:58:12|0.00030626
12:58:13|0.0003063
12:58:13|0.0003063
12:58:14|0.0003063
12:58:14|0.0003064
12:58:15|0.00030647
12:58:16|0.00030659
12:58:16|0.0003063
12:58:17|0.00030658
12:58:17|0.00030659
12:58:18|0.00030659
12:58:18|0.00030659
12:58:19|0.00030659
12:58:19|0.00030659
12:58:20|0.00030659
12:58:20|0.00030659
12:58:21|0.00030659
12:58:22|0.00030659
12:58:23|0.0003065
12:58:23|0.00030675
12:58:24|0.0003068
12:58:25|0.0003068
12:58:25|0.00030669
12:58:25|0.00030669
12:58:26|0.00030669
12:58:27|0.0003069
12:58:27|0.0003069
12:58:28|0.00030659
12:58:28|0.00030659
12:58:29|0.0003067
12:58:30|0.0003069
12:58:30|0.0003069
12:58:31|0.000307
12:58:32|0.000307
12:58:33|0.000307
12:58:33|0.00030669
12:58:34|0.000307
12:58:34|0.00030739
12:58:35|0.00030704
12:58:36|0.00030733
12:58:36|0.00030717
12:58:37|0.00030716
12:58:37|0.00030706
12:58:38|0.0003071
12:58:38|0.00030736
12:58:39|0.00030718
12:58:39|0.00030734
12:58:40|0.00030726
12:58:40|0.00030746
12:58:41|0.00030735
12:58:42|0.00030751
12:58:42|0.00030751
12:58:43|0.0003074
12:58:43|0.0003098
12:58:44|0.00030841
12:58:44|0.00030777
12:58:45|0.00030978
12:58:45|0.00030894
12:58:46|0.00030874
12:58:47|0.00030865
12:58:47|0.00030862
12:58:48|0.00030873
12:58:48|0.00030847
12:58:49|0.00030879
12:58:49|0.00030865
12:58:50|0.00030866
12:58:51|0.0003085
12:58:51|0.00030845
12:58:52|0.00030848
12:58:52|0.00030876
12:58:53|0.00030876
12:58:53|0.0003088
12:58:54|0.00030852
12:58:55|0.00030876
12:58:55|0.00030848
12:58:56|0.00030848
12:58:57|0.00030848
12:58:58|0.00030848
12:58:59|0.00030876
12:59:00|0.0003087
12:59:01|0.00030862
12:59:02|0.00030869
12:59:02|0.00030891
12:59:02|0.00030891
12:59:03|0.00030891
12:59:04|0.00030998
12:59:05|0.00030907
12:59:06|0.00030904
12:59:07|0.00030908
12:59:08|0.000309
12:59:09|0.00030854
12:59:11|0.00030859
12:59:11|0.000309
12:59:12|0.00030907
12:59:12|0.00030869
12:59:13|0.00030876
12:59:13|0.00030876
12:59:14|0.0003085
12:59:15|0.00030907
12:59:16|0.000309
12:59:16|0.00030907
12:59:17|0.000309
12:59:18|0.000309
12:59:19|0.00030887
12:59:20|0.00030849
12:59:21|0.00030869
12:59:21|0.00030841
12:59:22|0.00030871
12:59:22|0.00030871
12:59:23|0.00030876
12:59:24|0.0003087
12:59:25|0.00030876
12:59:26|0.00030887
12:59:27|0.000309
12:59:28|0.0003091
12:59:28|0.0003091
12:59:29|0.00030927
12:59:30|0.00030927
12:59:30|0.0003091
12:59:31|0.0003091
12:59:31|0.00030927
12:59:32|0.00030936
12:59:33|0.00030902
12:59:33|0.00030927
12:59:34|0.00030935
12:59:34|0.00030927
12:59:35|0.00030911
12:59:36|0.00030935
12:59:37|0.00030949
12:59:37|0.00030949
12:59:37|0.00030949
12:59:38|0.00030937
12:59:39|0.00030935
12:59:40|0.00030936
12:59:40|0.00030942
12:59:41|0.00030949
12:59:41|0.00030943
12:59:42|0.00030948
12:59:43|0.00030946
12:59:44|0.00030945
12:59:45|0.00030948
12:59:46|0.00030948
12:59:47|0.00030949
12:59:48|0.00030951
12:59:49|0.00030956
12:59:50|0.0003095
12:59:50|0.00030935
12:59:51|0.00030956
12:59:52|0.00030955
12:59:53|0.00030948
12:59:54|0.00030951
12:59:55|0.00030955
12:59:56|0.00030955
12:59:56|0.0003095
12:59:57|0.0003096
12:59:58|0.0003096
12:59:58|0.00030948
12:59:59|0.00030935
13:00:00|0.00030954
13:00:01|0.0003095
13:00:02|0.00030952
13:00:02|0.00030949
13:00:03|0.00030946
13:00:04|0.00030944
13:00:05|0.00030956
13:00:06|0.00030955
13:00:06|0.00030955
13:00:07|0.00030955
13:00:07|0.00030998
13:00:08|0.00030967
13:00:09|0.00030961
13:00:10|0.00030925
13:00:11|0.00030954
13:00:12|0.000309
13:00:12|0.0003093
13:00:13|0.00030901
13:00:14|0.00030901
13:00:14|0.000309
13:00:15|0.00030921
13:00:16|0.0003089
13:00:17|0.0003089
13:00:17|0.0003089
13:00:18|0.00030891
13:00:18|0.00030891
13:00:19|0.0003089
13:00:20|0.00030877
13:00:20|0.000309
13:00:22|0.00030877
13:00:23|0.00030885
13:00:24|0.00030884
13:00:24|0.00030877
13:00:25|0.00030876
13:00:25|0.00030876
13:00:26|0.00030876
13:00:27|0.00030876
13:00:28|0.00030876
13:00:29|0.00030876
13:00:30|0.0003089
13:00:31|0.00030876
13:00:32|0.00030877
13:00:33|0.00030882
13:00:34|0.00030882
13:00:35|0.00030876
13:00:36|0.00030877
13:00:37|0.00030877
13:00:38|0.00030879
13:00:39|0.00030879
13:00:40|0.00030881
13:00:41|0.00030876
13:00:41|0.0003088
13:00:42|0.00030876
13:00:43|0.00030876
13:00:44|0.00030876
13:00:45|0.00030876
13:00:45|0.00030876
13:00:46|0.00030876
13:00:47|0.00030876
13:00:48|0.00030876
13:00:49|0.00030876
13:00:50|0.00030876
13:00:51|0.00030876
13:00:51|0.00030876
13:00:52|0.00030876
13:00:53|0.00030802
13:00:54|0.000308
13:00:54|0.000308
13:00:55|0.00030871
13:00:55|0.00030747
13:00:56|0.000308
13:00:57|0.0003072
13:00:58|0.00030717
13:00:58|0.00030673
13:00:59|0.00030673
13:00:59|0.00030646
13:01:00|0.00030696
13:01:00|0.0003064
13:01:01|0.00030629
13:01:02|0.00030585
13:01:03|0.000305
13:01:03|0.00030546
13:01:04|0.000305
13:01:05|0.00030576
13:01:05|0.00030576
13:01:06|0.00030576
13:01:07|0.00030576
13:01:08|0.00030576
13:01:09|0.000306
13:01:09|0.000306
13:01:10|0.00030576
13:01:11|0.00030576
13:01:12|0.00030576
13:01:13|0.00030518
13:01:14|0.00030517
13:01:15|0.00030511
13:01:15|0.00030513
13:01:16|0.00030513
13:01:16|0.00030562
13:01:17|0.00030564
13:01:18|0.000305
13:01:19|0.000305
13:01:20|0.00030511
13:01:21|0.000305
13:01:21|0.000305
13:01:22|0.000305
13:01:23|0.00030406
13:01:24|0.000304
13:01:24|0.00030386
13:01:25|0.00030386
13:01:26|0.00030337
13:01:26|0.00030337
13:01:27|0.00030365
13:01:28|0.00030315
13:01:30|0.00030303
13:01:31|0.00030313
13:01:32|0.00030303
13:01:33|0.0003026
13:01:34|0.00030288
13:01:34|0.00030269
13:01:35|0.00030242
13:01:36|0.00030275
13:01:37|0.00030239
13:01:38|0.00030233
13:01:39|0.00030233
13:01:39|0.00030228
13:01:40|0.00030211
13:01:41|0.00030213
13:01:42|0.00030213
13:01:42|0.00030213
13:01:43|0.00030213
13:01:43|0.00030213
13:01:44|0.00030211
13:01:44|0.00030235
13:01:45|0.00030231
13:01:46|0.00030232
13:01:46|0.00030237
13:01:47|0.00030238
13:01:48|0.0003026
13:01:49|0.00030302
13:01:49|0.00030314
13:01:50|0.00030274
13:01:50|0.00030357
13:01:51|0.00030309
13:01:51|0.0003031
13:01:51|0.00030313
13:01:53|0.00030404
13:01:54|0.00030413
13:01:54|0.00030375
13:01:55|0.000304
13:01:56|0.00030399
13:01:56|0.00030408
13:01:57|0.00030387
13:01:58|0.00030318
13:01:58|0.00030364
13:01:59|0.00030303
13:02:00|0.00030308
13:02:01|0.00030352
13:02:01|0.00030353
13:02:02|0.0003036
13:02:03|0.00030408
13:02:04|0.00030385
13:02:05|0.000304
13:02:05|0.00030435
13:02:06|0.00030426
13:02:07|0.00030436
13:02:08|0.0003047
13:02:09|0.00030435
13:02:10|0.00030462
13:02:10|0.00030437
13:02:11|0.00030454
13:02:12|0.00030444
13:02:12|0.00030417
13:02:13|0.00030414
13:02:14|0.00030412
13:02:15|0.00030409
13:02:16|0.0003041
13:02:17|0.00030414
13:02:17|0.00030413
13:02:18|0.00030415
13:02:19|0.00030443
13:02:20|0.00030417
13:02:21|0.0003048
13:02:22|0.00030479
13:02:23|0.00030479
13:02:23|0.00030441
13:02:24|0.00030476
13:02:25|0.00030421
13:02:26|0.000304
13:02:27|0.00030416
13:02:28|0.00030414
13:02:29|0.00030413
13:02:29|0.00030414
13:02:30|0.0003042
13:02:31|0.00030381
13:02:32|0.00030419
13:02:33|0.0003036
13:02:33|0.00030417
13:02:34|0.00030417
13:02:35|0.000304
13:02:35|0.000304
13:02:37|0.0003025
13:02:37|0.000304
13:02:38|0.000304
13:02:38|0.000304
13:02:39|0.00030369
13:02:40|0.00030389
13:02:40|0.00030375
13:02:41|0.00030375
13:02:42|0.00030408
13:02:42|0.00030408
13:02:42|0.00030421
13:02:43|0.00030421
13:02:43|0.00030406
13:02:44|0.00030408
13:02:45|0.00030408
13:02:45|0.00030409
13:02:46|0.00030398
13:02:46|0.00030398
13:02:47|0.00030398
13:02:48|0.00030397
13:02:49|0.00030409
13:02:49|0.00030465
13:02:51|0.00030446
13:02:51|0.00030435
13:02:52|0.00030435
13:02:53|0.00030469
13:02:53|0.00030469
13:02:54|0.00030481
13:02:55|0.00030442
13:02:56|0.00030442
13:02:57|0.00030469
13:02:58|0.0003045
13:02:58|0.00030481
13:02:59|0.00030457
13:02:59|0.00030484
13:03:00|0.00030487
13:03:01|0.00030495
13:03:01|0.00030498
13:03:02|0.00030499
13:03:02|0.0003055
13:03:02|0.00030546
13:03:03|0.00030546
13:03:04|0.00030546
13:03:05|0.00030644
13:03:06|0.00030644
13:03:06|0.00030584
13:03:07|0.00030644
13:03:08|0.00030625
13:03:08|0.00030625
13:03:09|0.00030597
13:03:09|0.00030597
13:03:10|0.00030637
13:03:12|0.00030599
13:03:13|0.00030596
13:03:13|0.00030597
13:03:14|0.00030598
13:03:15|0.00030527
13:03:15|0.000306
13:03:16|0.00030545
13:03:16|0.00030593
13:03:17|0.00030643
13:03:18|0.00030644
13:03:19|0.00030574
13:03:19|0.00030558
13:03:20|0.00030644
13:03:20|0.00030644
13:03:21|0.0003045
13:03:22|0.00030565
13:03:22|0.0003058
13:03:23|0.00030583
13:03:23|0.00030583
13:03:24|0.00030583
13:03:25|0.00030574
13:03:25|0.00030573
13:03:26|0.00030612
13:03:26|0.00030612
13:03:27|0.00030612
13:03:28|0.0003063
13:03:28|0.00030631
13:03:28|0.00030631
13:03:29|0.00030631
13:03:30|0.00030644
13:03:31|0.00030644
13:03:31|0.00030644
13:03:32|0.00030644
13:03:33|0.00030644
13:03:34|0.00030662
13:03:36|0.00030663
13:03:36|0.00030649
13:03:37|0.00030645
13:03:38|0.00030659
13:03:39|0.00030685
13:03:39|0.00030686
13:03:40|0.00030688
13:03:41|0.00030667
13:03:42|0.00030699
13:03:43|0.00030689
13:03:43|0.00030688
13:03:44|0.00030688
13:03:44|0.000307
13:03:45|0.000307
13:03:46|0.00030778
13:03:47|0.00030778
13:03:47|0.00030703
13:03:48|0.000308
13:03:49|0.0003071
13:03:49|0.00030798
13:03:50|0.00030731
13:03:51|0.00030776
13:03:51|0.00030798
13:03:52|0.00030799
13:03:52|0.00030716
13:03:53|0.00030787
13:03:54|0.00030787
13:03:54|0.00030787
13:03:55|0.00030784
13:03:56|0.00030783
13:03:56|0.00030784
13:03:57|0.00030756
13:03:58|0.00030799
13:03:58|0.00030799
13:03:59|0.00030799
13:03:59|0.00030799
13:04:00|0.00030757
13:04:01|0.00030757
13:04:01|0.00030772
13:04:02|0.00030796
13:04:02|0.00030795
13:04:03|0.00030796
13:04:04|0.00030783
13:04:05|0.00030799
13:04:05|0.00030772
13:04:07|0.00030772
13:04:07|0.0003077
13:04:08|0.00030772
13:04:09|0.00030772
13:04:09|0.000308
13:04:10|0.000308
13:04:11|0.00030818
13:04:12|0.00030806
13:04:13|0.00030806
13:04:14|0.00030806
13:04:14|0.00030804
13:04:15|0.00030861
13:04:16|0.00030852
13:04:17|0.00030826
13:04:17|0.00030779
13:04:18|0.0003078
13:04:18|0.00030807
13:04:19|0.00030807
13:04:19|0.00030772
13:04:20|0.00030768
13:04:21|0.00030799
13:04:22|0.0003079
13:04:23|0.0003079
13:04:23|0.00030756
13:04:24|0.00030778
13:04:25|0.00030775
13:04:26|0.00030775
13:04:26|0.00030748
13:04:27|0.00030744
13:04:28|0.00030738
13:04:28|0.00030716
13:04:29|0.00030731
13:04:30|0.00030689
13:04:30|0.00030689
13:04:31|0.00030689
13:04:31|0.00030689
13:04:32|0.00030689
13:04:32|0.00030689
13:04:33|0.00030713
13:04:34|0.00030712
13:04:35|0.00030689
13:04:35|0.00030689
13:04:36|0.00030689
13:04:36|0.0003069
13:04:37|0.00030687
13:04:38|0.00030672
13:04:39|0.00030645
13:04:39|0.00030614
13:04:40|0.00030664
13:04:41|0.00030644
13:04:42|0.00030644
13:04:43|0.00030652
13:04:44|0.00030651
13:04:45|0.00030644
13:04:46|0.00030629
13:04:46|0.0003065
13:04:47|0.00030651
13:04:48|0.00030651
13:04:48|0.00030651
13:04:49|0.00030651
13:04:50|0.00030618
13:04:51|0.00030649
13:04:51|0.0003065
13:04:52|0.00030619
13:04:53|0.00030628
13:04:54|0.00030632
13:04:55|0.00030652
13:04:57|0.00030653
13:04:57|0.00030651
13:04:58|0.00030618
13:04:59|0.00030618
13:04:59|0.00030618
13:05:00|0.00030644
13:05:00|0.00030645
13:05:01|0.00030614
13:05:01|0.00030614
13:05:02|0.00030639
13:05:04|0.00030636
13:05:04|0.00030639
13:05:05|0.0003062
13:05:06|0.0003062
13:05:07|0.0003062
13:05:07|0.00030651
13:05:08|0.00030619
13:05:09|0.0003062
13:05:09|0.0003062
13:05:10|0.00030622
13:05:10|0.00030622
13:05:11|0.00030622
13:05:12|0.00030651
13:05:13|0.00030651
13:05:13|0.00030622
13:05:14|0.00030622
13:05:15|0.00030651
13:05:16|0.00030652
13:05:16|0.00030656
13:05:17|0.00030626
13:05:18|0.00030637
13:05:19|0.00030626
13:05:19|0.00030653
13:05:19|0.00030653
13:05:20|0.00030653
13:05:20|0.00030653
13:05:21|0.00030652
13:05:21|0.00030653
13:05:21|0.0003064
13:05:22|0.000307
13:05:22|0.00030648
13:05:23|0.0003068
13:05:23|0.00030656
13:05:24|0.00030656
13:05:25|0.00030656
13:05:26|0.00030653
13:05:27|0.00030658
13:05:27|0.00030658
13:05:28|0.00030658
13:05:28|0.00030658
13:05:30|0.00030675
13:05:30|0.00030656
13:05:31|0.00030658
13:05:31|0.00030658
13:05:32|0.00030684
13:05:33|0.00030684
13:05:33|0.00030684
13:05:34|0.00030684
13:05:35|0.00030684
13:05:35|0.00030684
13:05:35|0.00030684
13:05:36|0.00030684
13:05:37|0.00030695
13:05:37|0.00030695
13:05:38|0.00030695
13:05:39|0.00030695
13:05:40|0.00030687
13:05:41|0.00030686
13:05:41|0.00030696
13:05:42|0.00030696
13:05:43|0.00030696
13:05:44|0.00030694
13:05:45|0.0003069
13:05:45|0.00030694
13:05:46|0.00030694
13:05:46|0.00030668
13:05:47|0.00030658
13:05:48|0.00030687
13:05:48|0.00030687
13:05:49|0.00030687
13:05:49|0.0003071
13:05:50|0.0003071
13:05:51|0.00030711
13:05:52|0.00030711
13:05:53|0.00030702
13:05:54|0.00030702
13:05:55|0.00030702
13:05:55|0.00030702
13:05:56|0.00030702
13:05:57|0.00030702
13:05:58|0.0003071
13:05:59|0.00030702
13:06:00|0.0003067
13:06:01|0.00030697
13:06:02|0.00030697
13:06:02|0.00030697
13:06:03|0.00030697
13:06:04|0.00030697
13:06:05|0.0003067
13:06:06|0.0003067
13:06:07|0.0003067
13:06:08|0.0003068
13:06:08|0.000307
13:06:09|0.000307
13:06:10|0.000307
13:06:10|0.0003068
13:06:11|0.00030696
13:06:12|0.00030662
13:06:13|0.00030656
13:06:13|0.0003069
13:06:14|0.0003069
13:06:15|0.00030688
13:06:15|0.00030654
13:06:16|0.00030654
13:06:17|0.00030686
13:06:18|0.00030684
13:06:19|0.0003068
13:06:20|0.00030682
13:06:20|0.00030688
13:06:21|0.0003069
13:06:22|0.0003069
13:06:23|0.0003069
13:06:23|0.0003069
13:06:24|0.0003069
13:06:25|0.0003069
13:06:25|0.00030674
13:06:26|0.00030674
13:06:26|0.00030671
13:06:27|0.00030671
13:06:28|0.00030671
13:06:28|0.00030669
13:06:29|0.00030669
13:06:29|0.00030666
13:06:30|0.00030666
13:06:30|0.00030653
13:06:31|0.00030653
13:06:32|0.00030658
13:06:32|0.00030655
13:06:33|0.00030655
13:06:34|0.00030653
13:06:34|0.00030653
13:06:35|0.00030653
13:06:36|0.00030668
13:06:36|0.00030655
13:06:37|0.00030655
13:06:38|0.00030655
13:06:39|0.00030655
13:06:40|0.00030655
13:06:40|0.0003067
13:06:41|0.00030658
13:06:41|0.00030658
13:06:42|0.00030658
13:06:42|0.0003067
13:06:42|0.00030656
13:06:43|0.00030656
13:06:43|0.00030657
13:06:44|0.00030583
13:06:44|0.00030551
13:06:45|0.0003054
13:06:45|0.00030614
13:06:46|0.00030614
13:06:46|0.000305
13:06:46|0.00030409
13:06:47|0.00030409
13:06:48|0.00030401
13:06:48|0.00030398
13:06:49|0.00030401
13:06:50|0.00030359
13:06:51|0.00030348
13:06:51|0.00030361
13:06:53|0.00030345
13:06:54|0.00030349
13:06:55|0.00030321
13:06:56|0.00030345
13:06:56|0.00030373
13:06:57|0.00030373
13:06:58|0.000304
13:06:58|0.00030337
13:06:58|0.00030337
13:06:59|0.00030334
13:07:00|0.00030331
13:07:01|0.00030331
13:07:02|0.00030305
13:07:02|0.00030327
13:07:03|0.00030324
13:07:03|0.000303
13:07:04|0.000303
13:07:04|0.00030301
13:07:05|0.00030305
13:07:06|0.00030325
13:07:07|0.00030293
13:07:07|0.00030293
13:07:08|0.000303
13:07:09|0.00030311
13:07:09|0.0003033
13:07:10|0.0003033
13:07:11|0.00030325
13:07:11|0.00030325
13:07:12|0.00030332
13:07:12|0.00030325
13:07:13|0.00030325
13:07:13|0.00030325
13:07:14|0.00030325
13:07:14|0.00030327
13:07:15|0.00030327
13:07:16|0.00030324
13:07:16|0.00030332
13:07:17|0.00030332
13:07:18|0.0003025
13:07:18|0.0003025
13:07:19|0.0003033
13:07:19|0.0003033
13:07:21|0.00030253
13:07:21|0.0003026
13:07:22|0.00030261
13:07:23|0.00030261
13:07:23|0.00030272
13:07:24|0.00030272
13:07:24|0.00030276
13:07:25|0.00030278
13:07:26|0.00030278
13:07:27|0.00030299
13:07:27|0.00030299
13:07:28|0.00030292
13:07:28|0.00030299
13:07:29|0.00030299
13:07:30|0.00030299
13:07:30|0.00030299
13:07:31|0.00030296
13:07:31|0.00030299
13:07:32|0.00030298
13:07:32|0.00030298
13:07:33|0.000303
13:07:34|0.0003032
13:07:34|0.0003032
13:07:34|0.00030306
13:07:35|0.00030306
13:07:35|0.0003033
13:07:36|0.0003033
13:07:37|0.00030332
13:07:37|0.00030332
13:07:38|0.00030324
13:07:38|0.00030325
13:07:39|0.00030332
13:07:40|0.00030332
13:07:41|0.00030329
13:07:42|0.00030329
13:07:43|0.00030321
13:07:44|0.00030332
13:07:44|0.00030332
13:07:45|0.00030332
13:07:45|0.00030332
13:07:46|0.00030327
13:07:47|0.00030332
13:07:48|0.00030331
13:07:48|0.00030331
13:07:49|0.00030331
13:07:50|0.00030332
13:07:51|0.0003032
13:07:52|0.0003032
13:07:52|0.00030306
13:07:53|0.00030306
13:07:54|0.00030318
13:07:55|0.00030309
13:07:55|0.00030309
13:07:56|0.00030309
13:07:57|0.00030309
13:07:57|0.00030309
13:07:58|0.00030309
13:07:58|0.00030309
13:07:59|0.00030303
13:08:00|0.00030303
13:08:01|0.00030303
13:08:02|0.0003031
13:08:02|0.00030309
13:08:03|0.00030319
13:08:04|0.00030319
13:08:04|0.00030319
13:08:05|0.00030319
13:08:06|0.00030304
13:08:07|0.00030319
13:08:08|0.00030319
13:08:09|0.00030319
13:08:09|0.00030319
13:08:10|0.00030319
13:08:11|0.00030304
13:08:11|0.00030309
13:08:12|0.00030303
13:08:12|0.00030317
13:08:13|0.00030309
13:08:13|0.00030317
13:08:14|0.000303
13:08:15|0.000303
13:08:16|0.000303
13:08:17|0.00030302
13:08:18|0.00030302
13:08:19|0.00030302
13:08:20|0.00030309
13:08:20|0.000303
13:08:21|0.00030305
13:08:21|0.00030305
13:08:22|0.00030305
13:08:22|0.00030276
13:08:23|0.00030276
13:08:23|0.00030296
13:08:24|0.00030295
13:08:24|0.00030295
13:08:25|0.00030291
13:08:25|0.00030273
13:08:26|0.00030292
13:08:26|0.00030292
13:08:27|0.00030292
13:08:28|0.00030315
13:08:28|0.00030314
13:08:29|0.00030316
13:08:30|0.00030437
13:08:30|0.00030376
13:08:31|0.00030366
13:08:31|0.00030322
13:08:31|0.00030322
13:08:32|0.00030322
13:08:32|0.00030322
13:08:33|0.00030376
13:08:33|0.00030376
13:08:34|0.00030332
13:08:35|0.00030333
13:08:35|0.00030355
13:08:36|0.00030355
13:08:36|0.0003037
13:08:37|0.00030353
13:08:37|0.00030407
13:08:37|0.00030404
13:08:38|0.00030336
13:08:39|0.00030342
13:08:40|0.000303
13:08:41|0.00030326
13:08:42|0.00030332
13:08:42|0.00030332
13:08:43|0.00030333
13:08:44|0.000303
13:08:44|0.000303
13:08:45|0.000303
13:08:46|0.00030333
13:08:47|0.00030333
13:08:47|0.00030332
13:08:48|0.00030332
13:08:48|0.00030332
13:08:49|0.00030319
13:08:49|0.00030319
13:08:50|0.00030319
13:08:51|0.00030319
13:08:51|0.000303
13:08:52|0.000303
13:08:52|0.000303
13:08:53|0.00030301
13:08:54|0.00030301
13:08:55|0.00030301
13:08:56|0.00030301
13:08:57|0.0003032
13:08:58|0.00030323
13:08:59|0.00030303
13:09:00|0.00030333
13:09:01|0.00030371
13:09:02|0.00030371
13:09:03|0.00030329
13:09:03|0.00030329
13:09:04|0.00030411
13:09:04|0.00030341
13:09:05|0.00030341
13:09:05|0.00030341
13:09:06|0.0003035
13:09:07|0.0003035
13:09:08|0.0003035
13:09:08|0.00030371
13:09:09|0.00030371
13:09:10|0.00030371
13:09:10|0.00030371
13:09:11|0.0003036
13:09:12|0.00030359
13:09:13|0.00030356
13:09:13|0.00030356
13:09:14|0.00030352
13:09:15|0.00030351
13:09:16|0.00030362
13:09:17|0.00030362
13:09:18|0.00030362
13:09:19|0.00030362
13:09:19|0.00030337
13:09:20|0.00030337
13:09:21|0.00030348
13:09:22|0.00030411
13:09:22|0.00030411
13:09:24|0.00030411
13:09:24|0.00030357
13:09:25|0.00030357
13:09:26|0.00030401
13:09:26|0.00030401
13:09:27|0.00030401
13:09:28|0.00030401
13:09:29|0.00030361
13:09:29|0.00030333
13:09:30|0.00030384
13:09:31|0.00030384
13:09:31|0.00030376
13:09:32|0.00030376
13:09:33|0.00030361
13:09:34|0.00030334
13:09:34|0.00030335
13:09:36|0.00030335
13:09:36|0.00030364
13:09:37|0.00030364
13:09:38|0.00030364
13:09:38|0.00030364
13:09:39|0.00030364
13:09:40|0.00030364
13:09:40|0.00030395
13:09:40|0.00030395
13:09:41|0.00030395
13:09:42|0.00030376
13:09:42|0.00030376
13:09:43|0.00030399
13:09:43|0.00030365
13:09:44|0.00030365
13:09:44|0.00030365
13:09:45|0.00030321
13:09:45|0.00030321
13:09:46|0.00030397
13:09:47|0.00030342
13:09:48|0.00030342
13:09:48|0.0003034
13:09:49|0.0003034
13:09:50|0.0003034
13:09:50|0.00030321
13:09:51|0.00030321
13:09:52|0.00030353
13:09:53|0.00030353
13:09:53|0.00030353
13:09:54|0.00030353
13:09:55|0.00030338
13:09:56|0.00030321
13:09:57|0.00030333
13:09:58|0.00030328
13:09:59|0.00030323
13:09:59|0.00030323
13:10:00|0.00030323
13:10:00|0.00030324
13:10:02|0.00030324
13:10:03|0.00030323
13:10:03|0.00030328
13:10:04|0.00030323
13:10:05|0.0003033
13:10:06|0.0003033
13:10:06|0.00030333
13:10:07|0.00030332
13:10:08|0.00030332
13:10:09|0.00030332
13:10:09|0.00030331
13:10:10|0.00030331
13:10:10|0.00030331
13:10:11|0.00030331
13:10:11|0.00030329
13:10:12|0.00030329
13:10:13|0.00030329
13:10:13|0.00030329
13:10:14|0.00030329
13:10:14|0.00030325
13:10:15|0.00030325
13:10:15|0.00030325
13:10:15|0.00030325
13:10:16|0.00030325
13:10:17|0.00030332
13:10:18|0.0003033
13:10:18|0.0003033
13:10:19|0.0003033
13:10:19|0.0003033
13:10:20|0.0003033
13:10:20|0.00030367
13:10:21|0.00030367
13:10:22|0.00030367
13:10:22|0.00030367
13:10:23|0.00030367
13:10:23|0.00030338
13:10:24|0.00030338
13:10:25|0.00030338
13:10:25|0.0003036
13:10:26|0.0003034
13:10:26|0.0003034
13:10:27|0.0003034
13:10:28|0.0003034
13:10:28|0.00030339
13:10:29|0.00030338
13:10:29|0.0003034
13:10:30|0.0003034
13:10:30|0.0003036
13:10:30|0.0003034
13:10:31|0.0003034
13:10:31|0.0003034
13:10:32|0.0003034
13:10:32|0.00030281
13:10:32|0.00030337
13:10:33|0.00030286
13:10:33|0.00030286
13:10:33|0.00030287
13:10:34|0.00030287
13:10:34|0.00030287
13:10:35|0.00030287
13:10:36|0.00030287
13:10:37|0.00030287
13:10:38|0.00030287
13:10:38|0.00030287
13:10:38|0.00030321
13:10:39|0.00030289
13:10:39|0.0003028
13:10:40|0.0003028
13:10:40|0.00030302
13:10:41|0.0003028
13:10:42|0.00030282
13:10:42|0.00030282
13:10:43|0.00030285
13:10:43|0.00030285
13:10:44|0.00030285
13:10:45|0.00030285
13:10:45|0.00030286
13:10:47|0.00030285
13:10:47|0.0003028
13:10:48|0.00030282
13:10:48|0.00030297
13:10:49|0.00030297
13:10:50|0.00030297
13:10:50|0.00030297
13:10:51|0.0003028
13:10:52|0.00030276
13:10:52|0.00030276
13:10:53|0.00030276
13:10:54|0.00030276
13:10:55|0.00030276
13:10:55|0.00030279
13:10:56|0.00030276
13:10:57|0.00030276
13:10:57|0.00030274
13:10:58|0.00030274
13:10:59|0.00030276
13:11:00|0.00030273
13:11:00|0.00030292
13:11:01|0.00030292
13:11:02|0.00030287
13:11:03|0.00030275
13:11:04|0.00030275
13:11:04|0.00030293
13:11:05|0.00030277
13:11:05|0.00030293
13:11:06|0.00030292
13:11:06|0.00030292
13:11:08|0.00030275
13:11:09|0.00030275
13:11:09|0.00030275
13:11:10|0.00030275
13:11:11|0.0003027
13:11:12|0.00030291
13:11:12|0.00030297
13:11:13|0.00030275
13:11:13|0.00030275
13:11:14|0.00030296
13:11:15|0.00030291
13:11:15|0.00030291
13:11:16|0.0003029
13:11:17|0.0003029
13:11:18|0.00030297
13:11:19|0.00030294
13:11:20|0.00030294
13:11:20|0.00030295
13:11:21|0.00030295
13:11:22|0.00030295
13:11:22|0.00030295
13:11:23|0.00030295
13:11:23|0.00030295
13:11:24|0.00030295
13:11:24|0.00030297
13:11:25|0.00030297
13:11:26|0.00030301
13:11:27|0.000303
13:11:27|0.000303
13:11:28|0.00030301
13:11:29|0.00030301
13:11:29|0.00030301
13:11:31|0.00030324
13:11:31|0.00030324
13:11:32|0.00030324
13:11:33|0.00030324
13:11:33|0.00030324
13:11:34|0.0003031
13:11:34|0.0003031
13:11:34|0.0003031
13:11:35|0.0003031
13:11:36|0.00030313
13:11:36|0.00030317
13:11:37|0.00030313
13:11:37|0.00030313
13:11:38|0.00030313
13:11:39|0.00030313
13:11:40|0.00030308
13:11:40|0.00030308
13:11:41|0.00030308
13:11:41|0.0003031
13:11:42|0.00030312
13:11:44|0.00030313
13:11:45|0.00030343
13:11:46|0.00030343
13:11:47|0.00030343
13:11:48|0.00030322
13:11:49|0.00030343
13:11:49|0.00030324
13:11:50|0.00030325
13:11:50|0.00030325
13:11:51|0.00030325
13:11:51|0.00030323
13:11:52|0.00030325
13:11:53|0.00030325
13:11:54|0.00030325
13:11:54|0.00030325
13:11:55|0.00030325
13:11:56|0.00030297
13:11:56|0.00030321
13:11:57|0.00030321
13:11:58|0.00030321
13:11:59|0.00030321
13:11:59|0.00030321
13:12:01|0.00030322
13:12:02|0.00030321
13:12:03|0.00030321
13:12:03|0.00030321
13:12:04|0.00030319
13:12:05|0.00030319
13:12:06|0.0003032
13:12:07|0.0003032
13:12:08|0.0003032
13:12:09|0.00030317
13:12:10|0.00030296
13:12:11|0.00030295
13:12:12|0.00030295
13:12:13|0.00030295
13:12:13|0.00030295
13:12:14|0.00030295
13:12:14|0.000303
13:12:15|0.0003031
13:12:16|0.000303
13:12:17|0.00030307
13:12:17|0.000303
13:12:18|0.000303
13:12:19|0.00030294
13:12:20|0.00030295
13:12:21|0.00030295
13:12:21|0.00030295
13:12:22|0.00030299
13:12:23|0.00030296
13:12:24|0.00030296
13:12:25|0.00030299
13:12:26|0.00030295
13:12:26|0.00030296
13:12:27|0.000303
13:12:28|0.00030296
13:12:29|0.00030296
13:12:29|0.00030295
13:12:30|0.00030295
13:12:31|0.00030295
13:12:31|0.00030299
13:12:32|0.00030299
13:12:32|0.00030299
13:12:33|0.00030299
13:12:34|0.00030299
13:12:34|0.00030299
13:12:34|0.00030299
13:12:35|0.00030298
13:12:36|0.00030298
13:12:37|0.00030298
13:12:38|0.000303
13:12:38|0.00030297
13:12:39|0.00030297
13:12:39|0.00030297
13:12:40|0.00030295
13:12:41|0.00030295
13:12:41|0.00030295
13:12:42|0.00030297
13:12:43|0.00030295
13:12:44|0.0003029
13:12:44|0.0003029
13:12:45|0.00030291
13:12:45|0.00030291
13:12:46|0.00030288
13:12:47|0.00030288
13:12:48|0.0003028
13:12:48|0.00030279
13:12:49|0.00030281
13:12:50|0.00030291
13:12:51|0.0003029
13:12:51|0.0003029
13:12:52|0.0003029
13:12:53|0.00030281
13:12:53|0.00030281
13:12:54|0.00030281
13:12:55|0.0003028
13:12:55|0.0003028
13:12:57|0.00030274
13:12:57|0.00030272
13:12:58|0.0003027
13:12:58|0.0003027
13:12:59|0.00030267
13:12:59|0.00030259
13:13:00|0.00030267
13:13:00|0.00030267
13:13:01|0.00030258
13:13:02|0.00030255
13:13:02|0.00030255
13:13:03|0.00030266
13:13:04|0.00030257
13:13:04|0.00030257
13:13:06|0.00030256
13:13:07|0.00030256
13:13:08|0.0003025
13:13:09|0.0003025
13:13:10|0.0003025
13:13:11|0.0003025
13:13:12|0.00030256
13:13:12|0.0003025
13:13:13|0.0003025
13:13:13|0.0003025
13:13:14|0.00030251
13:13:15|0.00030255
13:13:16|0.00030264
13:13:17|0.00030266
13:13:17|0.00030255
13:13:18|0.0003025
13:13:19|0.00030245
13:13:19|0.00030245
13:13:20|0.0003025
13:13:21|0.00030248
13:13:21|0.00030248
13:13:22|0.00030248
13:13:23|0.00030232
13:13:24|0.00030244
13:13:24|0.0003025
13:13:25|0.00030249
13:13:26|0.00030249
13:13:26|0.00030248
13:13:27|0.00030248
13:13:28|0.00030248
13:13:28|0.00030232
13:13:28|0.00030232
13:13:29|0.00030232
13:13:29|0.00030232
13:13:30|0.00030232
13:13:31|0.00030246
13:13:31|0.00030248
13:13:32|0.00030249
13:13:32|0.00030249
13:13:33|0.00030248
13:13:34|0.00030248
13:13:34|0.00030248
13:13:34|0.00030248
13:13:35|0.00030248
13:13:36|0.00030248
13:13:37|0.00030233
13:13:37|0.00030234
13:13:38|0.00030232
13:13:38|0.00030232
13:13:39|0.00030232
13:13:39|0.00030232
13:13:40|0.0003022
13:13:40|0.0003022
13:13:42|0.0003022
13:13:42|0.00030211
13:13:43|0.0003015
13:13:43|0.00030134
13:13:43|0.00030184
13:13:44|0.00030184
13:13:45|0.00030188
13:13:45|0.00030188
13:13:46|0.00030134
13:13:47|0.00030135
13:13:48|0.00030176
13:13:48|0.00030129
13:13:49|0.00030125
13:13:49|0.00030123
13:13:50|0.00030123
13:13:50|0.00030123
13:13:51|0.00030105
13:13:51|0.00030103
13:13:52|0.00030118
13:13:53|0.00030118
13:13:53|0.00030118
13:13:54|0.00030119
13:13:55|0.00030103
13:13:56|0.00030077
13:13:57|0.00030088
13:13:57|0.00030099
13:13:58|0.00030101
13:13:58|0.00030103
13:13:59|0.00030103
13:14:00|0.00030103
13:14:01|0.00030077
13:14:02|0.00030063
13:14:02|0.00030093
13:14:03|0.00030093
13:14:03|0.00030093
13:14:04|0.00030071
13:14:05|0.00030019
13:14:05|0.00030019
13:14:06|0.00030047
13:14:07|0.00030004
13:14:07|0.00030056
13:14:09|0.00030001
13:14:09|0.0003
13:14:10|0.0003
13:14:11|0.0003
13:14:12|0.0003
13:14:13|0.00029979
13:14:13|0.00029979
13:14:13|0.00030086
13:14:14|0.00029969
13:14:15|0.0003
13:14:15|0.0002993
13:14:16|0.00029999
13:14:16|0.00029999
13:14:17|0.0003
13:14:17|0.0003
13:14:18|0.00029947
13:14:18|0.00029947
13:14:19|0.00029947
13:14:20|0.00029902
13:14:20|0.00029947
13:14:22|0.00029928
13:14:22|0.00029945
13:14:23|0.00029927
13:14:24|0.00029917
13:14:25|0.00029917
13:14:26|0.00029926
13:14:26|0.00029858
13:14:27|0.00029882
13:14:28|0.00029885
13:14:28|0.00029858
13:14:29|0.00029899
13:14:30|0.00029896
13:14:30|0.00029899
13:14:31|0.00029899
13:14:31|0.00029874
13:14:32|0.00029899
13:14:32|0.00029899
13:14:33|0.000299
13:14:34|0.00029898
13:14:35|0.0002987
13:14:36|0.00029897
13:14:36|0.00029899
13:14:37|0.00029866
13:14:37|0.0002987
13:14:37|0.00029872
13:14:38|0.000299
13:14:39|0.00029858
13:14:39|0.00029832
13:14:40|0.00029873
13:14:40|0.00029872
13:14:41|0.00029875
13:14:42|0.00029875
13:14:42|0.00029846
13:14:43|0.00029871
13:14:43|0.00029872
13:14:44|0.00029847
13:14:44|0.00029847
13:14:46|0.00029858
13:14:46|0.00029863
13:14:47|0.00029873
13:14:48|0.00029871
13:14:49|0.0002987
13:14:49|0.00029832
13:14:50|0.00029832
13:14:51|0.00029836
13:14:52|0.00029836
13:14:52|0.00029836
13:14:53|0.00029809
13:14:54|0.0002981
13:14:54|0.0002983
13:14:55|0.0002983
13:14:56|0.00029829
13:14:56|0.00029828
13:14:57|0.00029828
13:14:58|0.00029828
13:14:59|0.0002981
13:15:00|0.0002981
13:15:00|0.0002981
13:15:02|0.00029808
13:15:02|0.00029794
13:15:03|0.00029728
13:15:04|0.0002973
13:15:05|0.00029731
13:15:05|0.00029796
13:15:06|0.00029796
13:15:07|0.00029789
13:15:07|0.00029776
13:15:08|0.00029732
13:15:09|0.00029773
13:15:09|0.00029773
13:15:10|0.00029773
13:15:10|0.00029739
13:15:11|0.00029664
13:15:11|0.00029743
13:15:13|0.00029768
13:15:13|0.00029733
13:15:14|0.00029733
13:15:15|0.00029697
13:15:16|0.00029705
13:15:16|0.000297
13:15:17|0.000297
13:15:17|0.00029688
13:15:18|0.00029724
13:15:18|0.000297
13:15:19|0.000297
13:15:19|0.00029664
13:15:20|0.000297
13:15:20|0.00029667
13:15:21|0.00029667
13:15:21|0.00029666
13:15:22|0.00029666
13:15:23|0.00029688
13:15:23|0.00029705
13:15:23|0.000297
13:15:24|0.00029667
13:15:25|0.00029711
13:15:25|0.00029666
13:15:26|0.00029666
13:15:27|0.00029665
13:15:27|0.000297
13:15:28|0.00029665
13:15:28|0.00029665
13:15:29|0.0002965
13:15:29|0.00029666
13:15:30|0.00029666
13:15:30|0.00029698
13:15:31|0.00029698
13:15:31|0.00029698
13:15:32|0.00029698
13:15:32|0.000297
13:15:33|0.000297
13:15:33|0.00029699
13:15:34|0.00029699
13:15:34|0.00029691
13:15:35|0.00029699
13:15:35|0.00029699
13:15:36|0.00029699
13:15:36|0.0002969
13:15:37|0.00029698
13:15:37|0.00029675
13:15:38|0.00029675
13:15:38|0.00029675
13:15:39|0.00029675
13:15:39|0.00029672
13:15:40|0.00029699
13:15:40|0.00029666
13:15:40|0.00029675
13:15:41|0.00029675
13:15:42|0.00029675
13:15:42|0.00029698
13:15:43|0.000297
13:15:43|0.00029704
13:15:44|0.00029705
13:15:44|0.00029739
13:15:45|0.00029696
13:15:46|0.00029699
13:15:47|0.00029745
13:15:48|0.0002975
13:15:49|0.00029788
13:15:50|0.00029877
13:15:50|0.00029935
13:15:51|0.00029896
13:15:51|0.00029896
13:15:52|0.00029861
13:15:53|0.00029861
13:15:54|0.00029876
13:15:55|0.0003
13:15:56|0.00030007
13:15:56|0.00029941
13:15:57|0.00029964
13:15:58|0.0003005
13:15:59|0.0003005
13:16:00|0.00030022
13:16:01|0.00030023
13:16:02|0.00030028
13:16:02|0.00030024
13:16:03|0.00030092
13:16:04|0.00030092
13:16:04|0.00030055
13:16:05|0.00030092
13:16:05|0.00030091
13:16:06|0.00030062
13:16:07|0.00030145
13:16:08|0.00030114
13:16:10|0.0003016
13:16:11|0.00030128
13:16:11|0.00030128
13:16:12|0.00030128
13:16:13|0.00030128
13:16:13|0.00030128
13:16:14|0.00030157
13:16:15|0.0003016
13:16:16|0.00030179
13:16:16|0.000302
13:16:17|0.00030216
13:16:18|0.00030206
13:16:19|0.00030208
13:16:20|0.00030208
13:16:21|0.00030217
13:16:21|0.00030224
13:16:22|0.00030162
13:16:23|0.0003016
13:16:24|0.00030171
13:16:25|0.00030199
13:16:25|0.00030165
13:16:26|0.00030158
13:16:27|0.00030172
13:16:27|0.00030194
13:16:28|0.00030194
13:16:28|0.00030193
13:16:29|0.00030193
13:16:29|0.00030172
13:16:30|0.00030174
13:16:30|0.00030174
13:16:31|0.00030199
13:16:31|0.00030259
13:16:33|0.00030259
13:16:34|0.0003022
13:16:34|0.00030227
13:16:35|0.00030227
13:16:36|0.00030259
13:16:36|0.00030247
13:16:37|0.0003022
13:16:37|0.0003022
13:16:38|0.00030256
13:16:39|0.00030253
13:16:39|0.00030313
13:16:40|0.00030262
13:16:40|0.00030262
13:16:41|0.00030306
13:16:41|0.00030306
13:16:42|0.00030306
13:16:43|0.00030261
13:16:43|0.00030309
13:16:43|0.00030283
13:16:44|0.00030283
13:16:45|0.00030306
13:16:45|0.00030312
13:16:46|0.00030326
13:16:47|0.00030326
13:16:48|0.00030312
13:16:49|0.00030315
13:16:49|0.00030326
13:16:50|0.00030326
13:16:50|0.00030325
13:16:51|0.00030288
13:16:51|0.00030288
13:16:52|0.00030324
13:16:52|0.00030324
13:16:53|0.00030331
13:16:53|0.00030326
13:16:53|0.00030332
13:16:55|0.00030326
13:16:55|0.00030326
13:16:56|0.00030301
13:16:56|0.000303
13:16:57|0.00030337
13:16:58|0.00030301
13:16:59|0.00030301
13:16:59|0.00030336
13:17:00|0.00030325
13:17:01|0.00030316
13:17:02|0.00030322
13:17:02|0.000303
13:17:04|0.0003031
13:17:04|0.00030274
13:17:05|0.00030274
13:17:06|0.00030306
13:17:07|0.00030304
13:17:08|0.000303
13:17:08|0.00030303
13:17:09|0.00030303
13:17:10|0.00030271
13:17:10|0.00030269
13:17:11|0.0003025
13:17:12|0.00030286
13:17:12|0.00030289
13:17:13|0.00030282
13:17:14|0.00030282
13:17:15|0.00030282
13:17:15|0.00030282
13:17:16|0.00030257
13:17:17|0.00030257
13:17:17|0.0003025
13:17:18|0.0003025
13:17:18|0.0003022
13:17:19|0.00030245
13:17:20|0.00030154
13:17:21|0.00030131
13:17:21|0.00029924
13:17:22|0.00029929
13:17:23|0.000301
13:17:23|0.00030093
13:17:24|0.0003009
13:17:25|0.00029913
13:17:25|0.00029912
13:17:26|0.0002984
13:17:26|0.00029787
13:17:28|0.00029835
13:17:28|0.00029901
13:17:29|0.0002993
13:17:29|0.0002993
13:17:30|0.00029919
13:17:30|0.00029913
13:17:31|0.0002991
13:17:32|0.00029925
13:17:33|0.00029927
13:17:34|0.00029944
13:17:35|0.00029909
13:17:35|0.00029907
13:17:36|0.00029904
13:17:36|0.00029913
13:17:37|0.00029907
13:17:37|0.00029905
13:17:38|0.00029937
13:17:39|0.00029937
13:17:39|0.00029916
13:17:40|0.0002991
13:17:41|0.0002991
13:17:42|0.0002991
13:17:42|0.00029931
13:17:43|0.00029931
13:17:43|0.00029931
13:17:44|0.00029931
13:17:45|0.00029931
13:17:46|0.00029931
13:17:47|0.00029962
13:17:48|0.00029932
13:17:48|0.00029933
13:17:49|0.00029933
13:17:50|0.00029934
13:17:50|0.00029932
13:17:51|0.00029931
13:17:51|0.00029913
13:17:52|0.00029918
13:17:53|0.00029918
13:17:53|0.00029911
13:17:54|0.00029911
13:17:55|0.00029911
13:17:55|0.00029913
13:17:56|0.00029911
13:17:57|0.00029924
13:17:58|0.0002991
13:17:59|0.0002991
13:17:59|0.0002991
13:18:01|0.00029911
13:18:02|0.00029932
13:18:03|0.00029932
13:18:04|0.00029914
13:18:05|0.00029925
13:18:07|0.00029925
13:18:08|0.00029934
13:18:09|0.0002994
13:18:10|0.00029925
13:18:11|0.00029982
13:18:12|0.00030075
13:18:12|0.00030156
13:18:13|0.0003014
13:18:13|0.00030138
13:18:14|0.00030138
13:18:15|0.0003022
13:18:15|0.00030172
13:18:16|0.00030172
13:18:16|0.00030172
13:18:17|0.00030172
13:18:18|0.00030142
13:18:18|0.00030142
13:18:19|0.00030142
13:18:19|0.00030142
13:18:20|0.00030113
13:18:21|0.00030113
13:18:21|0.00030113
13:18:22|0.00030142
13:18:22|0.00030115
13:18:23|0.00030135
13:18:24|0.00030134
13:18:24|0.00030132
13:18:25|0.00030141
13:18:26|0.00030141
13:18:26|0.00030141
13:18:27|0.00030167
13:18:27|0.00030134
13:18:28|0.00030157
13:18:28|0.00030157
13:18:29|0.00030146
13:18:30|0.00030135
13:18:30|0.00030129
13:18:31|0.00030076
13:18:31|0.00030059
13:18:32|0.00030125
13:18:32|0.00030059
13:18:33|0.00030119
13:18:34|0.00030116
13:18:34|0.00030063
13:18:35|0.00030044
13:18:35|0.00030111
13:18:36|0.00030108
13:18:36|0.00030108
13:18:37|0.00030105
13:18:37|0.00030105
13:18:38|0.00030097
13:18:39|0.0003008
13:18:39|0.0003008
13:18:40|0.00030093
13:18:40|0.00030085
13:18:41|0.00030085
13:18:42|0.0003008
13:18:43|0.00030037
13:18:44|0.00030037
13:18:44|0.0003007
13:18:45|0.0003007
13:18:46|0.00030049
13:18:46|0.00030042
13:18:48|0.0003004
13:18:49|0.00030029
13:18:49|0.00030022
13:18:50|0.00030024
13:18:51|0.00029973
13:18:52|0.00029972
13:18:53|0.00029944
13:18:53|0.00029973
13:18:54|0.00029973
13:18:55|0.00029998
13:18:56|0.00029997
13:18:56|0.00029992
13:18:57|0.00029992
13:18:58|0.00029992
13:18:59|0.00029992
13:18:59|0.00029992
13:19:00|0.00029992
13:19:00|0.00029992
13:19:01|0.00029992
13:19:01|0.00029992
13:19:02|0.00029996
13:19:03|0.0003002
13:19:04|0.0003002
13:19:04|0.00029997
13:19:04|0.00029997
13:19:05|0.00029997
13:19:05|0.00030028
13:19:07|0.00030002
13:19:07|0.00030074
13:19:08|0.00030074
13:19:08|0.00030073
13:19:09|0.0003002
13:19:10|0.0003002
13:19:11|0.00030012
13:19:11|0.00030012
13:19:12|0.00030016
13:19:12|0.00030015
13:19:13|0.00030011
13:19:14|0.00030014
13:19:14|0.00030014
13:19:15|0.00030014
13:19:16|0.00030017
13:19:16|0.00030017
13:19:17|0.00030017
13:19:18|0.00030013
13:19:19|0.00030013
13:19:19|0.0003
13:19:20|0.00029956
13:19:21|0.00030003
13:19:21|0.00030003
13:19:22|0.00030003
13:19:22|0.00030014
13:19:22|0.00030014
13:19:23|0.00030014
13:19:24|0.0003
13:19:24|0.0003002
13:19:25|0.00030002
13:19:26|0.00030002
13:19:26|0.00030002
13:19:27|0.00030002
13:19:27|0.00030001
13:19:28|0.00030001
13:19:28|0.00030014
13:19:29|0.00030014
13:19:29|0.00030014
13:19:30|0.00030014
13:19:31|0.00030004
13:19:31|0.00030045
13:19:32|0.00030045
13:19:32|0.00030051
13:19:33|0.00030051
13:19:34|0.00030069
13:19:34|0.00030075
13:19:35|0.00030075
13:19:35|0.00030032
13:19:36|0.0003009
13:19:36|0.00030101
13:19:37|0.00030074
13:19:38|0.00030074
13:19:38|0.000301
13:19:38|0.000301
13:19:39|0.000301
13:19:40|0.000301
13:19:41|0.0003009
13:19:41|0.00030101
13:19:42|0.00030068
13:19:43|0.000301
13:19:44|0.00030101
13:19:45|0.00030107
13:19:46|0.00030101
13:19:47|0.00030101
13:19:48|0.00030104
13:19:49|0.00030104
13:19:50|0.00030104
13:19:51|0.00030104
13:19:52|0.00030104
13:19:53|0.00030104
13:19:54|0.00030105
13:19:54|0.00030105
13:19:55|0.00030104
13:19:56|0.00030104
13:19:57|0.00030104
13:19:59|0.00030104
13:19:59|0.00030105
13:20:00|0.00030105
13:20:00|0.00030104
13:20:01|0.00030105
13:20:02|0.00030105
13:20:03|0.00030105
13:20:03|0.00030105
13:20:04|0.00030105
13:20:05|0.00030105
13:20:06|0.00030105
13:20:07|0.00030105
13:20:07|0.00030105
13:20:08|0.00030105
13:20:09|0.00030106
13:20:09|0.00030117
13:20:10|0.0003015
13:20:11|0.00030135
13:20:11|0.00030135
13:20:12|0.00030135
13:20:13|0.00030135
13:20:13|0.00030135
13:20:14|0.00030114
13:20:15|0.00030145
13:20:15|0.00030145
13:20:16|0.00030145
13:20:16|0.00030145
13:20:16|0.00030115
13:20:17|0.00030139
13:20:17|0.00030139
13:20:18|0.00030139
13:20:19|0.00030139
13:20:19|0.00030129
13:20:20|0.00030129
13:20:20|0.00030129
13:20:21|0.00030123
13:20:21|0.00030123
13:20:22|0.00030116
13:20:22|0.00030116
13:20:23|0.00030116
13:20:23|0.00030116
13:20:24|0.00030116
13:20:24|0.00030121
13:20:24|0.0003017
13:20:25|0.00030114
13:20:26|0.00030114
13:20:26|0.00030114
13:20:27|0.00030124
13:20:27|0.00030119
13:20:28|0.00030119
13:20:28|0.00030119
13:20:29|0.00030119
13:20:29|0.00030119
13:20:30|0.00030105
13:20:30|0.00030118
13:20:30|0.00030105
13:20:31|0.00030105
13:20:31|0.00030105
13:20:32|0.00030114
13:20:33|0.00030105
13:20:33|0.00030105
13:20:33|0.00030107
13:20:34|0.00030107
13:20:35|0.00030105
13:20:36|0.00030105
13:20:36|0.00030105
13:20:37|0.00030115
13:20:37|0.00030115
13:20:38|0.00030115
13:20:39|0.00030117
13:20:39|0.00030117
13:20:40|0.00030117
13:20:40|0.00030117
13:20:41|0.00030139
13:20:42|0.0003012
13:20:43|0.0003012
13:20:44|0.0003012
13:20:45|0.0003012
13:20:45|0.0003012
13:20:46|0.0003012
13:20:47|0.00030128
13:20:48|0.00030128
13:20:49|0.00030125
13:20:49|0.00030125
13:20:50|0.0003012
13:20:51|0.00030117
13:20:52|0.00030117
13:20:52|0.00030117
13:20:53|0.00030127
13:20:54|0.0003012
13:20:55|0.00030127
13:20:56|0.00030127
13:20:57|0.00030127
13:20:57|0.00030117
13:20:58|0.00030105
13:20:58|0.0003012
13:20:59|0.0003012
13:21:00|0.0003012
13:21:01|0.00030128
13:21:01|0.00030128
13:21:02|0.00030128
13:21:03|0.00030128
13:21:04|0.00030139
13:21:04|0.00030166
13:21:05|0.0003012
13:21:06|0.0003012
13:21:06|0.0003012
13:21:07|0.00030139
13:21:08|0.00030144
13:21:09|0.0003018
13:21:10|0.0003018
13:21:10|0.0003018
13:21:11|0.0003018
13:21:12|0.00030179
13:21:13|0.00030179
13:21:13|0.00030179
13:21:14|0.00030179
13:21:14|0.00030179
13:21:15|0.00030179
13:21:15|0.00030179
13:21:16|0.00030188
13:21:17|0.000302
13:21:18|0.00030194
13:21:18|0.00030199
13:21:19|0.00030199
13:21:20|0.00030199
13:21:20|0.00030199
13:21:21|0.00030199
13:21:21|0.00030199
13:21:22|0.00030199
13:21:22|0.00030243
13:21:23|0.00030204
13:21:24|0.00030204
13:21:24|0.00030204
13:21:25|0.00030204
13:21:25|0.00030204
13:21:26|0.00030204
13:21:27|0.00030204
13:21:28|0.00030234
13:21:28|0.00030234
13:21:29|0.00030204
13:21:29|0.00030234
13:21:30|0.00030234
13:21:31|0.00030229
13:21:32|0.00030229
13:21:32|0.00030199
13:21:33|0.00030199
13:21:33|0.00030199
13:21:34|0.00030199
13:21:34|0.00030196
13:21:35|0.00030194
13:21:35|0.00030042
13:21:36|0.00030042
13:21:36|0.00030042
13:21:37|0.00030159
13:21:37|0.00030159
13:21:38|0.00030159
13:21:38|0.00030155
13:21:39|0.0003014
13:21:39|0.0003014
13:21:40|0.0003014
13:21:40|0.00030148
13:21:41|0.00030102
13:21:42|0.00030102
13:21:42|0.00030102
13:21:44|0.00030039
13:21:44|0.00030089
13:21:46|0.00030086
13:21:47|0.00030141
13:21:47|0.00030048
13:21:48|0.00030123
13:21:49|0.00030123
13:21:49|0.00030123
13:21:50|0.0003012
13:21:51|0.00030054
13:21:52|0.00030054
13:21:53|0.0003
13:21:54|0.00030092
13:21:55|0.00030054
13:21:56|0.00030054
13:21:56|0.00030083
13:21:57|0.00030082
13:21:58|0.00030079
13:21:59|0.00030078
13:22:00|0.00030078
13:22:01|0.00030005
13:22:02|0.00030005
13:22:02|0.00030005
13:22:03|0.00030038
13:22:03|0.00030002
13:22:04|0.00030002
13:22:05|0.00030002
13:22:05|0.00030002
13:22:06|0.00030002
13:22:07|0.00030009
13:22:08|0.0003003
13:22:09|0.0003003
13:22:09|0.00030009
13:22:10|0.00030028
13:22:10|0.00030028
13:22:11|0.00030028
13:22:12|0.00030028
13:22:13|0.00030027
13:22:13|0.00030027
13:22:14|0.0003001
13:22:14|0.0003001
13:22:15|0.00030022
13:22:15|0.00030022
13:22:16|0.00030009
13:22:17|0.0003001
13:22:18|0.0003001
13:22:18|0.0003001
13:22:19|0.0003001
13:22:19|0.0003001
13:22:20|0.0003001
13:22:21|0.0003001
13:22:21|0.0003001
13:22:22|0.0003001
13:22:23|0.00030022
13:22:23|0.0003001
13:22:23|0.00030003
13:22:24|0.00030003
13:22:25|0.00030009
13:22:25|0.00030009
13:22:26|0.00030009
13:22:26|0.00030009
13:22:27|0.00030039
13:22:28|0.00030009
13:22:29|0.00030009
13:22:30|0.0003001
13:22:31|0.0003001
13:22:31|0.0003001
13:22:32|0.0003001
13:22:33|0.00030005
13:22:34|0.00030005
13:22:35|0.00030022
13:22:35|0.00030035
13:22:36|0.00030002
13:22:36|0.00030002
13:22:37|0.00030002
13:22:37|0.00030039
13:22:38|0.00030038
13:22:39|0.00030038
13:22:39|0.00030004
13:22:40|0.00030004
13:22:40|0.00030004
13:22:41|0.00030004
13:22:41|0.00030004
13:22:42|0.00030029
13:22:43|0.0003
13:22:43|0.0003
13:22:44|0.0003
13:22:45|0.0003
13:22:46|0.0003
13:22:47|0.0003
13:22:47|0.00030004
13:22:48|0.0003
13:22:49|0.0003
13:22:49|0.00029982
13:22:50|0.00029999
13:22:50|0.00029999
13:22:51|0.00029999
13:22:51|0.00029998
13:22:52|0.00029998
13:22:53|0.0003
13:22:53|0.00029998
13:22:54|0.00029998
13:22:55|0.00029998
13:22:56|0.00029998
13:22:56|0.00029998
13:22:57|0.00029939
13:22:57|0.00029939
13:22:57|0.00029939
13:22:58|0.00029939
13:22:59|0.00029938
13:23:00|0.00029938
13:23:00|0.00029979
13:23:02|0.000299
13:23:02|0.00029977
13:23:03|0.00029986
13:23:04|0.00029939
13:23:04|0.00029939
13:23:05|0.0002994
13:23:06|0.0002994
13:23:06|0.00029981
13:23:07|0.00029939
13:23:08|0.00029939
13:23:08|0.00029938
13:23:09|0.00029972
13:23:09|0.00029972
13:23:10|0.0002994
13:23:11|0.00029914
13:23:11|0.00029914
13:23:12|0.00029914
13:23:13|0.00029938
13:23:14|0.0002996
13:23:14|0.00029916
13:23:15|0.00029916
13:23:16|0.00029917
13:23:16|0.00029933
13:23:17|0.00029933
13:23:17|0.00029933
13:23:18|0.00029933
13:23:19|0.00029933
13:23:19|0.00029945
13:23:20|0.00029945
13:23:21|0.00029918
13:23:21|0.0002996
13:23:22|0.00029928
13:23:23|0.00029928
13:23:23|0.00029928
13:23:24|0.0002995
13:23:24|0.00029969
13:23:25|0.00029972
13:23:26|0.00029972
13:23:26|0.00029983
13:23:26|0.00029983
13:23:27|0.00029983
13:23:27|0.0003
13:23:28|0.0003
13:23:29|0.00030001
13:23:29|0.0003
13:23:29|0.00029998
13:23:30|0.00029981
13:23:31|0.00029981
13:23:31|0.00029981
13:23:32|0.00029981
13:23:32|0.00029981
13:23:33|0.00029981
13:23:33|0.00029981
13:23:34|0.0002999
13:23:35|0.00029989
13:23:36|0.0002999
13:23:36|0.0002999
13:23:37|0.0002999
13:23:38|0.00029997
13:23:39|0.00029997
13:23:40|0.00029988
13:23:41|0.00029988
13:23:42|0.00029988
13:23:43|0.00029988
13:23:44|0.00029988
13:23:45|0.00029988
13:23:45|0.00029988
13:23:46|0.00029988
13:23:47|0.00029984
13:23:48|0.00029973
13:23:49|0.00029973
13:23:50|0.00029973
13:23:50|0.00029969
13:23:51|0.00029926
13:23:52|0.00029926
13:23:52|0.00029927
13:23:54|0.00029927
13:23:54|0.00029927
13:23:55|0.00029957
13:23:56|0.00029957
13:23:57|0.00029926
13:23:57|0.00029926
13:23:58|0.00029928
13:23:58|0.00029928
13:23:59|0.00029928
13:24:00|0.00029928
13:24:00|0.00029928
13:24:02|0.00029927
13:24:02|0.00029928
13:24:03|0.00029962
13:24:04|0.00029965
13:24:04|0.00029988
13:24:05|0.0002998
13:24:06|0.0002998
13:24:07|0.00029929
13:24:08|0.00029929
13:24:08|0.00029929
13:24:09|0.0002998
13:24:10|0.00029939
13:24:11|0.00029965
13:24:11|0.00029979
13:24:12|0.00029945
13:24:12|0.00029949
13:24:13|0.00029949
13:24:14|0.00029939
13:24:14|0.00029939
13:24:14|0.00029939
13:24:15|0.00029939
13:24:16|0.00029939
13:24:16|0.00029977
13:24:17|0.00029977
13:24:18|0.00029977
13:24:19|0.0002995
13:24:19|0.00029988
13:24:20|0.00029988
13:24:21|0.00029988
13:24:22|0.00029988
13:24:22|0.00029988
13:24:22|0.00029988
13:24:23|0.00029957
13:24:24|0.00029977
13:24:25|0.00029977
13:24:25|0.00029977
13:24:25|0.00029977
13:24:26|0.00029977
13:24:27|0.00029977
13:24:27|0.00029977
13:24:28|0.00029977
13:24:29|0.00029977
13:24:29|0.00029977
13:24:30|0.00029977
13:24:30|0.00029977
13:24:31|0.00029977
13:24:32|0.00029977
13:24:32|0.00029977
13:24:33|0.00029977
13:24:34|0.00029977
13:24:34|0.00029977
13:24:35|0.00029979
13:24:35|0.00029979
13:24:36|0.00029979
13:24:36|0.00029987
13:24:37|0.00029978
13:24:37|0.00029978
13:24:37|0.00029978
13:24:38|0.00029978
13:24:39|0.00029977
13:24:39|0.00029979
13:24:40|0.00029979
13:24:41|0.00029978
13:24:42|0.00029978
13:24:43|0.00029978
13:24:43|0.00029978
13:24:44|0.00029978
13:24:45|0.00029978
13:24:46|0.00029978
13:24:46|0.00029978
13:24:47|0.00029978
13:24:48|0.00029978
13:24:49|0.00029978
13:24:49|0.00029978
13:24:50|0.00029978
13:24:50|0.00029978
13:24:51|0.00029978
13:24:51|0.00029978
13:24:52|0.00029979
13:24:53|0.00029978
13:24:54|0.00029987
13:24:55|0.00029987
13:24:56|0.0003
13:24:56|0.00029979
13:24:57|0.00029979
13:24:58|0.00029981
13:24:59|0.00029981
13:25:00|0.00029981
13:25:00|0.0002998
13:25:01|0.00029981
13:25:02|0.00029985
13:25:03|0.00029978
13:25:03|0.00029978
13:25:04|0.00029979
13:25:04|0.00029978
13:25:05|0.00029978
13:25:06|0.00029978
13:25:06|0.00029978
13:25:07|0.00029978
13:25:07|0.00029984
13:25:08|0.00029984
13:25:08|0.00029984
13:25:09|0.00029984
13:25:10|0.00029985
13:25:11|0.00029985
13:25:12|0.00029985
13:25:12|0.00029985
13:25:13|0.00029985
13:25:13|0.00029985
13:25:14|0.00029988
13:25:15|0.00029985
13:25:15|0.00029985
13:25:16|0.00029985
13:25:17|0.00029985
13:25:17|0.00029982
13:25:18|0.00029982
13:25:19|0.00029967
13:25:19|0.00029967
13:25:20|0.00029967
13:25:20|0.00029967
13:25:21|0.00029967
13:25:21|0.00029948
13:25:22|0.00029948
13:25:22|0.00029948
13:25:23|0.00029948
13:25:23|0.00029948
13:25:24|0.00029948
13:25:24|0.00029963
13:25:24|0.00029963
13:25:25|0.00029963
13:25:26|0.00029963
13:25:26|0.00029963
13:25:27|0.00029948
13:25:27|0.00029948
13:25:28|0.00029948
13:25:28|0.00029948
13:25:29|0.00029948
13:25:29|0.00029948
13:25:30|0.00029954
13:25:30|0.00029952
13:25:31|0.00029952
13:25:31|0.00029952
13:25:32|0.0002995
13:25:33|0.00029949
13:25:33|0.00029949
13:25:34|0.00029949
13:25:35|0.00029949
13:25:35|0.00029962
13:25:36|0.00029962
13:25:36|0.00029977
13:25:36|0.00029977
13:25:37|0.00029951
13:25:37|0.00029949
13:25:38|0.00029949
13:25:38|0.00029949
13:25:39|0.00029949
13:25:40|0.0002996
13:25:40|0.0002996
13:25:41|0.00029948
13:25:42|0.00029948
13:25:43|0.00029958
13:25:45|0.00029958
13:25:45|0.00029958
13:25:47|0.0002995
13:25:48|0.0002995
13:25:48|0.0002995
13:25:49|0.00029958
13:25:50|0.0002995
13:25:50|0.0002995
13:25:51|0.0002995
13:25:52|0.0002995
13:25:52|0.00029949
13:25:53|0.00029958
13:25:53|0.00029958
13:25:54|0.00029954
13:25:55|0.00029955
13:25:56|0.00029957
13:25:57|0.00029958
13:25:58|0.00029957
13:25:59|0.00029957
13:26:00|0.00029957
13:26:01|0.00029957
13:26:02|0.0002996
13:26:03|0.0002996
13:26:03|0.00029961
13:26:05|0.00029958
13:26:05|0.00029957
13:26:06|0.00029968
13:26:07|0.00029985
13:26:07|0.00029966
13:26:08|0.00029966
13:26:08|0.0003
13:26:10|0.00029997
13:26:10|0.00029975
13:26:11|0.00029976
13:26:11|0.00029976
13:26:12|0.00029976
13:26:12|0.00029976
13:26:13|0.00029976
13:26:14|0.00030075
13:26:14|0.00030144
13:26:15|0.00030144
13:26:15|0.00030144
13:26:15|0.00030157
13:26:16|0.00030159
13:26:16|0.00030108
13:26:17|0.00030108
13:26:17|0.00030192
13:26:18|0.00030141
13:26:19|0.0003022
13:26:20|0.0003027
13:26:20|0.000302
13:26:21|0.00030177
13:26:21|0.00030172
13:26:22|0.00030205
13:26:22|0.00030174
13:26:23|0.0003015
13:26:24|0.00030136
13:26:24|0.00030129
13:26:26|0.00030193
13:26:26|0.00030114
13:26:27|0.00030111
13:26:27|0.0003019
13:26:27|0.00030192
13:26:28|0.00030192
13:26:29|0.0003026
13:26:29|0.00030254
13:26:30|0.000302
13:26:30|0.00030272
13:26:31|0.00030193
13:26:31|0.00030197
13:26:32|0.00030272
13:26:32|0.00030213
13:26:32|0.00030271
13:26:33|0.000303
13:26:34|0.000303
13:26:34|0.00030235
13:26:35|0.00030231
13:26:35|0.00030232
13:26:36|0.00030232
13:26:36|0.00030271
13:26:37|0.00030271
13:26:37|0.00030236
13:26:38|0.00030237
13:26:38|0.00030237
13:26:39|0.00030237
13:26:39|0.00030237
13:26:40|0.00030268
13:26:41|0.00030271
13:26:42|0.00030271
13:26:42|0.00030246
13:26:43|0.00030246
13:26:44|0.00030271
13:26:45|0.00030271
13:26:46|0.00030271
13:26:48|0.00030271
13:26:48|0.00030272
13:26:49|0.00030272
13:26:50|0.00030246
13:26:50|0.0003027
13:26:51|0.00030232
13:26:52|0.00030232
13:26:52|0.00030232
13:26:54|0.0003025
13:26:54|0.0003025
13:26:54|0.0003025
13:26:55|0.0003025
13:26:55|0.0003025
13:26:57|0.00030232
13:26:58|0.00030232
13:26:59|0.0003024
13:27:00|0.00030295
13:27:01|0.00030234
13:27:02|0.00030234
13:27:02|0.00030234
13:27:03|0.00030232
13:27:03|0.00030232
13:27:04|0.00030232
13:27:05|0.00030232
13:27:06|0.00030232
13:27:06|0.000302
13:27:07|0.00030199
13:27:07|0.00030162
13:27:08|0.00030147
13:27:09|0.00030144
13:27:10|0.00030144
13:27:11|0.00030136
13:27:11|0.00030136
13:27:12|0.00030128
13:27:12|0.00030172
13:27:13|0.00030172
13:27:14|0.00030172
13:27:14|0.00030159
13:27:15|0.00030159
13:27:16|0.00030114
13:27:17|0.00030143
13:27:17|0.00030108
13:27:18|0.000301
13:27:18|0.00030141
13:27:19|0.0003014
13:27:19|0.00030107
13:27:21|0.00030171
13:27:21|0.00030191
13:27:22|0.00030191
13:27:22|0.00030191
13:27:23|0.00030265
13:27:23|0.00030152
13:27:24|0.00030152
13:27:25|0.00030146
13:27:25|0.00030146
13:27:26|0.0003026
13:27:27|0.0003026
13:27:27|0.00030258
13:27:28|0.00030258
13:27:28|0.00030146
13:27:29|0.00030152
13:27:30|0.00030146
13:27:31|0.00030146
13:27:31|0.00030146
13:27:32|0.00030226
13:27:33|0.00030223
13:27:34|0.00030153
13:27:35|0.00030214
13:27:35|0.00030213
13:27:36|0.00030213
13:27:37|0.0003021
13:27:38|0.00030211
13:27:38|0.00030211
13:27:39|0.00030156
13:27:39|0.00030156
13:27:39|0.00030207
13:27:40|0.00030207
13:27:41|0.00030207
13:27:41|0.00030159
13:27:42|0.00030159
13:27:42|0.00030159
13:27:43|0.00030201
13:27:44|0.00030201
13:27:45|0.00030199
13:27:46|0.00030199
13:27:47|0.00030199
13:27:48|0.00030199
13:27:49|0.00030191
13:27:49|0.00030192
13:27:50|0.00030191
13:27:50|0.00030198
13:27:51|0.00030198
13:27:51|0.00030198
13:27:52|0.00030198
13:27:52|0.00030198
13:27:53|0.00030198
13:27:53|0.00030199
13:27:55|0.00030199
13:27:55|0.00030161
13:27:56|0.00030163
13:27:56|0.00030163
13:27:57|0.00030163
13:27:57|0.00030163
13:27:58|0.00030199
13:27:59|0.00030164
13:28:00|0.00030198
13:28:01|0.00030198
13:28:01|0.00030198
13:28:02|0.00030198
13:28:02|0.00030198
13:28:03|0.00030198
13:28:04|0.00030198
13:28:05|0.00030198
13:28:05|0.00030167
13:28:06|0.00030199
13:28:07|0.00030199
13:28:07|0.00030198
13:28:08|0.00030109
13:28:09|0.00030109
13:28:10|0.00030198
13:28:11|0.00030198
13:28:11|0.00030198
13:28:12|0.00030198
13:28:13|0.00030138
13:28:13|0.00030128
13:28:14|0.00030129
13:28:15|0.00030129
13:28:16|0.00030129
13:28:16|0.00030133
13:28:17|0.00030129
13:28:17|0.00030128
13:28:18|0.00030128
13:28:18|0.00030117
13:28:19|0.00030119
13:28:20|0.00030119
13:28:20|0.00030101
13:28:21|0.00030101
13:28:21|0.000301
13:28:22|0.00030102
13:28:22|0.000301
13:28:23|0.00030103
13:28:24|0.00030119
13:28:25|0.00030099
13:28:26|0.00030101
13:28:27|0.00030118
13:28:28|0.00030099
13:28:28|0.00030118
13:28:29|0.00030118
13:28:29|0.00030118
13:28:29|0.00030101
13:28:30|0.00030101
13:28:31|0.00030128
13:28:31|0.00030118
13:28:31|0.00030118
13:28:32|0.00030118
13:28:33|0.00030118
13:28:33|0.00030118
13:28:34|0.0003011
13:28:35|0.0003011
13:28:36|0.00030089
13:28:37|0.00030089
13:28:38|0.00030118
13:28:39|0.00030089
13:28:39|0.00030089
13:28:40|0.00030089
13:28:40|0.00030089
13:28:41|0.00030089
13:28:42|0.00030089
13:28:44|0.00030089
13:28:45|0.00030089
13:28:46|0.00030089
13:28:47|0.000301
13:28:48|0.000301
13:28:49|0.000301
13:28:49|0.000301
13:28:50|0.00030089
13:28:51|0.00030096
13:28:52|0.00030096
13:28:52|0.00030096
13:28:53|0.00030096
13:28:54|0.00030096
13:28:55|0.00030099
13:28:56|0.00030099
13:28:56|0.000301
13:28:56|0.00030092
13:28:57|0.00030118
13:28:58|0.00030118
13:28:59|0.00030094
13:29:00|0.00030118
13:29:01|0.00030094
13:29:02|0.00030099
13:29:02|0.00030118
13:29:03|0.00030118
13:29:03|0.00030105
13:29:04|0.00030105
13:29:05|0.00030105
13:29:06|0.00030105
13:29:07|0.00030105
13:29:07|0.00030108
13:29:08|0.00030199
13:29:09|0.0003011
13:29:09|0.00030131
13:29:10|0.00030131
13:29:11|0.00030192
13:29:11|0.00030192
13:29:12|0.00030192
13:29:13|0.00030192
13:29:14|0.00030143
13:29:14|0.00030143
13:29:15|0.00030143
13:29:15|0.00030145
13:29:16|0.00030145
13:29:17|0.00030145
13:29:17|0.00030145
13:29:18|0.00030179
13:29:18|0.00030192
13:29:18|0.00030192
13:29:19|0.00030151
13:29:20|0.00030193
13:29:20|0.00030154
13:29:21|0.00030154
13:29:22|0.00030154
13:29:23|0.00030157
13:29:24|0.0003019
13:29:25|0.00030192
13:29:26|0.00030171
13:29:26|0.00030171
13:29:27|0.00030171
13:29:28|0.000302
13:29:28|0.00030178
13:29:29|0.00030232
13:29:30|0.00030184
13:29:31|0.00030203
13:29:31|0.00030182
13:29:32|0.00030182
13:29:33|0.00030182
13:29:34|0.000302
13:29:34|0.00030201
13:29:35|0.00030201
13:29:36|0.00030201
13:29:36|0.00030201
13:29:37|0.00030201
13:29:37|0.00030201
13:29:38|0.00030201
13:29:39|0.000302
13:29:39|0.00030236
13:29:40|0.00030236
13:29:41|0.00030201
13:29:42|0.00030201
13:29:43|0.00030194
13:29:44|0.00030194
13:29:44|0.00030194
13:29:45|0.00030178
13:29:46|0.00030178
13:29:46|0.00030174
13:29:48|0.00030174
13:29:49|0.00030169
13:29:49|0.00030149
13:29:50|0.00030149
13:29:50|0.0003015
13:29:51|0.0003015
13:29:52|0.0003015
13:29:53|0.0003015
13:29:54|0.0003015
13:29:54|0.00030238
13:29:55|0.00030244
13:29:56|0.00030244
13:29:56|0.00030249
13:29:57|0.00030249
13:29:58|0.00030249
13:29:59|0.0003025
13:29:59|0.00030249
13:29:59|0.00030249
13:30:01|0.00030182
13:30:01|0.00030184
13:30:02|0.00030184
13:30:02|0.00030187
13:30:04|0.00030187
13:30:04|0.00030187
13:30:06|0.00030187
13:30:06|0.00030191
13:30:07|0.00030193
13:30:07|0.00030193
13:30:08|0.00030193
13:30:08|0.0003025
13:30:09|0.0003025
13:30:10|0.0003025
13:30:10|0.0003025
13:30:11|0.0003025
13:30:12|0.00030249
13:30:12|0.00030249
13:30:13|0.00030249
13:30:13|0.00030249
13:30:14|0.0003028
13:30:14|0.0003028
13:30:14|0.0003028
13:30:15|0.00030249
13:30:15|0.00030227
13:30:16|0.00030229
13:30:16|0.00030229
13:30:17|0.00030236
13:30:17|0.0003029
13:30:18|0.00030243
13:30:19|0.0003029
13:30:20|0.00030243
13:30:20|0.00030243
13:30:21|0.00030243
13:30:21|0.00030243
13:30:22|0.00030247
13:30:22|0.00030285
13:30:23|0.00030285
13:30:23|0.00030285
13:30:24|0.00030285
13:30:24|0.00030285
13:30:25|0.00030285
13:30:25|0.00030243
13:30:26|0.00030234
13:30:26|0.00030234
13:30:26|0.00030234
13:30:27|0.00030234
13:30:27|0.00030279
13:30:28|0.00030279
13:30:28|0.00030231
13:30:28|0.00030231
13:30:29|0.00030231
13:30:30|0.00030295
13:30:30|0.00030252
13:30:30|0.00030252
13:30:31|0.00030254
13:30:31|0.00030254
13:30:32|0.00030254
13:30:32|0.00030254
13:30:32|0.00030254
13:30:33|0.00030255
13:30:34|0.00030255
13:30:34|0.00030255
13:30:34|0.00030255
13:30:35|0.00030255
13:30:35|0.00030255
13:30:36|0.0003028
13:30:36|0.0003028
13:30:37|0.0003028
13:30:37|0.0003028
13:30:37|0.0003028
13:30:38|0.0003028
13:30:39|0.00030257
13:30:39|0.00030286
13:30:40|0.00030286
13:30:40|0.00030286
13:30:41|0.00030286
13:30:41|0.00030261
13:30:42|0.00030294
13:30:43|0.00030295
13:30:44|0.0003028
13:30:45|0.00030286
13:30:46|0.00030286
13:30:46|0.0003028
13:30:47|0.00030296
13:30:48|0.00030296
13:30:49|0.00030295
13:30:49|0.00030286
13:30:50|0.00030295
13:30:51|0.00030295
13:30:52|0.00030295
13:30:54|0.00030295
13:30:54|0.00030288
13:30:55|0.00030295
13:30:56|0.00030295
13:30:56|0.00030295
13:30:57|0.00030332
13:30:57|0.00030298
13:30:58|0.00030344
13:30:59|0.00030344
13:30:59|0.00030344
13:31:00|0.00030344
13:31:00|0.00030321
13:31:01|0.00030317
13:31:02|0.00030344
13:31:02|0.00030344
13:31:03|0.00030344
13:31:04|0.00030344
13:31:05|0.00030399
13:31:05|0.0003032
13:31:06|0.00030398
13:31:06|0.00030398
13:31:07|0.00030398
13:31:07|0.00030398
13:31:07|0.00030344
13:31:08|0.00030399
13:31:09|0.000304
13:31:09|0.00030344
13:31:10|0.000304
13:31:10|0.0003034
13:31:11|0.0003034
13:31:11|0.00030341
13:31:12|0.00030341
13:31:13|0.00030329
13:31:14|0.00030398
13:31:14|0.00030378
13:31:15|0.00030399
13:31:15|0.00030342
13:31:16|0.00030341
13:31:16|0.00030301
13:31:17|0.00030339
13:31:18|0.00030343
13:31:18|0.00030343
13:31:19|0.00030343
13:31:20|0.00030343
13:31:21|0.00030344
13:31:22|0.00030344
13:31:22|0.00030343
13:31:23|0.00030342
13:31:24|0.00030341
13:31:24|0.00030342
13:31:24|0.00030344
13:31:26|0.00030344
13:31:26|0.00030344
13:31:27|0.00030344
13:31:28|0.00030341
13:31:29|0.00030347
13:31:30|0.00030341
13:31:31|0.0003034
13:31:32|0.00030344
13:31:32|0.00030339
13:31:33|0.00030339
13:31:33|0.00030339
13:31:34|0.00030328
13:31:35|0.0003031
13:31:35|0.0003031
13:31:36|0.0003031
13:31:36|0.0003031
13:31:37|0.0003031
13:31:37|0.00030311
13:31:38|0.00030308
13:31:38|0.00030308
13:31:39|0.00030304
13:31:40|0.00030304
13:31:40|0.00030304
13:31:41|0.0003031
13:31:42|0.00030308
13:31:42|0.000303
13:31:43|0.000303
13:31:44|0.00030302
13:31:45|0.00030302
13:31:46|0.00030302
13:31:47|0.00030299
13:31:48|0.00030299
13:31:49|0.000303
13:31:50|0.000303
13:31:51|0.00030297
13:31:52|0.00030297
13:31:53|0.00030299
13:31:54|0.00030295
13:31:54|0.00030295
13:31:55|0.00030295
13:31:55|0.00030298
13:31:56|0.00030295
13:31:57|0.00030299
13:31:58|0.00030301
13:31:58|0.00030301
13:31:59|0.000303
13:32:00|0.00030298
13:32:00|0.00030298
13:32:01|0.00030298
13:32:02|0.000303
13:32:03|0.00030301
13:32:03|0.00030285
13:32:05|0.00030302
13:32:05|0.00030302
13:32:06|0.00030286
13:32:07|0.000303
13:32:08|0.000303
13:32:08|0.000303
13:32:09|0.0003033
13:32:09|0.0003033
13:32:10|0.0003033
13:32:10|0.00030283
13:32:11|0.00030283
13:32:12|0.00030283
13:32:12|0.0003033
13:32:13|0.0003033
13:32:13|0.00030302
13:32:14|0.0003033
13:32:15|0.0003033
13:32:15|0.0003033
13:32:16|0.0003033
13:32:17|0.0003033
13:32:18|0.000303
13:32:19|0.000303
13:32:19|0.00030319
13:32:20|0.00030319
13:32:21|0.0003032
13:32:21|0.0003032
13:32:22|0.0003032
13:32:23|0.0003032
13:32:23|0.00030282
13:32:24|0.00030282
13:32:24|0.00030282
13:32:25|0.00030282
13:32:26|0.0003032
13:32:27|0.0003032
13:32:27|0.0003032
13:32:28|0.0003032
13:32:28|0.0003029
13:32:29|0.0003029
13:32:30|0.0003029
13:32:30|0.0003029
13:32:31|0.0003029
13:32:31|0.0003032
13:32:32|0.0003032
13:32:33|0.0003032
13:32:33|0.00030321
13:32:34|0.00030322
13:32:35|0.00030322
13:32:35|0.00030324
13:32:36|0.00030324
13:32:36|0.00030323
13:32:37|0.00030323
13:32:37|0.00030323
13:32:38|0.00030323
13:32:39|0.00030323
13:32:39|0.00030324
13:32:40|0.00030324
13:32:40|0.00030324
13:32:41|0.00030321
13:32:42|0.00030324
13:32:43|0.0003032
13:32:44|0.0003032
13:32:45|0.0003032
13:32:46|0.0003029
13:32:47|0.0003029
13:32:48|0.0003029
13:32:49|0.00030313
13:32:49|0.00030313
13:32:50|0.00030313
13:32:51|0.00030291
13:32:52|0.0003031
13:32:52|0.0003031
13:32:53|0.0003031
13:32:53|0.0003031
13:32:54|0.00030255
13:32:54|0.00030248
13:32:55|0.00030248
13:32:56|0.00030248
13:32:56|0.00030221
13:32:57|0.00030228
13:32:58|0.00030268
13:32:58|0.00030268
13:32:59|0.00030247
13:32:59|0.00030247
13:33:00|0.00030247
13:33:01|0.0003024
13:33:02|0.0003024
13:33:02|0.00030178
13:33:04|0.0003018
13:33:05|0.00030271
13:33:05|0.0003019
13:33:06|0.00030194
13:33:07|0.00030269
13:33:07|0.00030201
13:33:08|0.00030239
13:33:09|0.00030202
13:33:09|0.000302
13:33:10|0.000302
13:33:11|0.000302
13:33:11|0.000302
13:33:12|0.000302
13:33:13|0.000302
13:33:13|0.00030194
13:33:14|0.00030195
13:33:15|0.00030194
13:33:15|0.00030171
13:33:16|0.0003017
13:33:17|0.0003017
13:33:17|0.00030166
13:33:18|0.00030166
13:33:18|0.00030162
13:33:19|0.00030162
13:33:19|0.00030175
13:33:20|0.00030175
13:33:20|0.00030175
13:33:20|0.00030175
13:33:21|0.00030176
13:33:21|0.00030176
13:33:22|0.00030176
13:33:23|0.00030161
13:33:23|0.00030161
13:33:24|0.00030144
13:33:25|0.00030166
13:33:26|0.00030166
13:33:26|0.00030166
13:33:27|0.00030175
13:33:27|0.00030175
13:33:28|0.00030175
13:33:29|0.00030175
13:33:30|0.0003016
13:33:30|0.0003016
13:33:31|0.000301
13:33:32|0.000301
13:33:33|0.000301
13:33:33|0.000301
13:33:34|0.000301
13:33:34|0.000301
13:33:35|0.000301
13:33:35|0.0003009
13:33:36|0.000301
13:33:36|0.000301
13:33:37|0.0003009
13:33:37|0.0003009
13:33:38|0.00030086
13:33:38|0.00030085
13:33:38|0.00030085
13:33:39|0.00030095
13:33:40|0.00030098
13:33:41|0.00030082
13:33:42|0.00030082
13:33:42|0.00030082
13:33:43|0.00030062
13:33:44|0.00030056
13:33:45|0.00030056
13:33:45|0.00030056
13:33:46|0.00030056
13:33:47|0.00030096
13:33:48|0.0003007
13:33:49|0.00030069
13:33:50|0.00030069
13:33:51|0.00030069
13:33:52|0.00030069
13:33:53|0.00030105
13:33:53|0.00030078
13:33:54|0.00030106
13:33:55|0.0003008
13:33:55|0.0003008
13:33:56|0.00030085
13:33:57|0.00030085
13:33:57|0.00030023
13:33:58|0.00030023
13:33:59|0.00030023
13:33:59|0.00030135
13:34:00|0.00030136
13:34:01|0.00030091
13:34:02|0.00030077
13:34:02|0.00030131
13:34:03|0.00030131
13:34:03|0.00030131
13:34:04|0.00030131
13:34:05|0.00030131
13:34:05|0.00030131
13:34:06|0.00030077
13:34:07|0.00030077
13:34:08|0.00030077
13:34:09|0.00030096
13:34:09|0.0003005
13:34:10|0.0003005
13:34:11|0.00030093
13:34:12|0.0003003
13:34:12|0.00030076
13:34:13|0.00030076
13:34:14|0.00030087
13:34:14|0.00030087
13:34:15|0.00030087
13:34:16|0.00030093
13:34:16|0.00030093
13:34:17|0.00030093
13:34:17|0.00030057
13:34:18|0.00030057
13:34:19|0.00030057
13:34:19|0.00030057
13:34:20|0.00030057
13:34:21|0.00030057
13:34:22|0.00030055
13:34:23|0.00030026
13:34:24|0.00030025
13:34:24|0.00030056
13:34:25|0.00030056
13:34:26|0.00030129
13:34:26|0.00030062
13:34:26|0.00030063
13:34:27|0.00030064
13:34:28|0.00030065
13:34:29|0.00030065
13:34:30|0.00030062
13:34:31|0.00030062
13:34:31|0.00030067
13:34:32|0.00030067
13:34:33|0.0003007
13:34:34|0.00030067
13:34:34|0.00030024
13:34:35|0.00030024
13:34:35|0.00030022
13:34:36|0.00030055
13:34:36|0.00030038
13:34:37|0.00030069
13:34:37|0.00030045
13:34:38|0.00030142
13:34:38|0.00030064
13:34:40|0.00030044
13:34:40|0.00030035
13:34:41|0.00030078
13:34:42|0.00030058
13:34:43|0.00030058
13:34:43|0.00030036
13:34:44|0.00030036
13:34:45|0.00030031
13:34:45|0.00030031
13:34:46|0.00030031
13:34:46|0.00030034
13:34:48|0.00030031
13:34:49|0.00030031
13:34:50|0.00030033
13:34:50|0.00030042
13:34:52|0.00030042
13:34:52|0.00030042
13:34:53|0.00030042
13:34:54|0.00030042
13:34:55|0.00030042
13:34:56|0.00030042
13:34:57|0.00030058
13:34:57|0.00030058
13:34:57|0.00030058
13:34:58|0.00030058
13:34:59|0.00030043
13:35:00|0.0003005
13:35:00|0.00030046
13:35:00|0.0003005
13:35:01|0.0003005
13:35:01|0.0003005
13:35:02|0.0003005
13:35:03|0.00030056
13:35:03|0.00030049
13:35:04|0.00030049
13:35:06|0.00030052
13:35:06|0.0003005
13:35:07|0.0003005
13:35:07|0.00030061
13:35:08|0.00030058
13:35:08|0.00030051
13:35:09|0.00030051
13:35:09|0.00030051
13:35:10|0.00030046
13:35:11|0.00030044
13:35:12|0.00030083
13:35:13|0.00030043
13:35:13|0.00030044
13:35:13|0.00030044
13:35:14|0.0003005
13:35:14|0.00030044
13:35:15|0.00030044
13:35:16|0.00030044
13:35:17|0.00030044
13:35:17|0.00030044
13:35:18|0.00030044
13:35:19|0.00030044
13:35:19|0.00030044
13:35:20|0.00030043
13:35:20|0.00030044
13:35:20|0.00030044
13:35:21|0.00030044
13:35:21|0.00030043
13:35:22|0.00030043
13:35:22|0.00030044
13:35:23|0.00030042
13:35:23|0.00030042
13:35:24|0.00030042
13:35:25|0.00030033
13:35:25|0.0002995
13:35:26|0.0002995
13:35:27|0.00030044
13:35:27|0.00029997
13:35:28|0.00029997
13:35:28|0.00029997
13:35:29|0.00029997
13:35:30|0.00030043
13:35:31|0.00030043
13:35:32|0.00029957
13:35:32|0.0002995
13:35:34|0.00029952
13:35:34|0.00029954
13:35:35|0.00029954
13:35:36|0.0002995
13:35:37|0.00029954
13:35:38|0.00029952
13:35:39|0.00029949
13:35:39|0.00029944
13:35:40|0.00029944
13:35:41|0.00029944
13:35:42|0.000299
13:35:42|0.000299
13:35:43|0.000299
13:35:43|0.00029905
13:35:44|0.00029905
13:35:44|0.00029905
13:35:45|0.00029928
13:35:46|0.00029925
13:35:47|0.00029925
13:35:48|0.00029905
13:35:49|0.00029905
13:35:50|0.000299
13:35:51|0.00029903
13:35:52|0.000299
13:35:52|0.000299
13:35:53|0.000299
13:35:54|0.00029889
13:35:54|0.00029889
13:35:55|0.00029889
13:35:56|0.00029896
13:35:56|0.00029896
13:35:57|0.00029896
13:35:58|0.00029896
13:35:58|0.00029897
13:35:59|0.00029896
13:36:00|0.00029896
13:36:01|0.00029898
13:36:01|0.00029905
13:36:02|0.00029914
13:36:03|0.00029914
13:36:03|0.00029904
13:36:03|0.00029898
13:36:04|0.00029943
13:36:05|0.00029915
13:36:05|0.00029906
13:36:06|0.00029997
13:36:06|0.00030033
13:36:07|0.00030033
13:36:07|0.00029951
13:36:08|0.00029957
13:36:08|0.00029994
13:36:09|0.00029971
13:36:10|0.00029965
13:36:10|0.0002996
13:36:10|0.0002996
13:36:11|0.00029965
13:36:12|0.00029965
13:36:12|0.00029958
13:36:13|0.0002996
13:36:13|0.00029958
13:36:14|0.00029958
13:36:14|0.00029958
13:36:15|0.00029958
13:36:16|0.00029958
13:36:16|0.00029958
13:36:16|0.00029958
13:36:17|0.0002996
13:36:17|0.00029964
13:36:18|0.00029967
13:36:19|0.00029965
13:36:19|0.00029958
13:36:20|0.00029958
13:36:20|0.00029958
13:36:21|0.0002996
13:36:21|0.00029964
13:36:22|0.00029962
13:36:23|0.00029963
13:36:23|0.00029959
13:36:24|0.0002996
13:36:25|0.00029958
13:36:25|0.0002996
13:36:26|0.0002996
13:36:26|0.0002999
13:36:27|0.0002999
13:36:27|0.00029984
13:36:28|0.00029984
13:36:28|0.0002996
13:36:29|0.0002996
13:36:30|0.0002996
13:36:31|0.00029978
13:36:32|0.00029975
13:36:34|0.00029977
13:36:35|0.00029962
13:36:36|0.00029962
13:36:37|0.00029962
13:36:38|0.00029962
13:36:39|0.00029962
13:36:39|0.00029962
13:36:40|0.00029962
13:36:41|0.00029989
13:36:42|0.00029989
13:36:43|0.00029989
13:36:43|0.00029989
13:36:44|0.00029989
13:36:45|0.00029988
13:36:45|0.00029988
13:36:46|0.00029988
13:36:47|0.00029965
13:36:48|0.00029961
13:36:49|0.00029961
13:36:50|0.00029961
13:36:51|0.00029962
13:36:51|0.00029962
13:36:52|0.0002999
13:36:53|0.0002999
13:36:53|0.0002999
13:36:54|0.0002999
13:36:55|0.0002999
13:36:56|0.0002999
13:36:56|0.00029998
13:36:57|0.00029998
13:36:58|0.00030044
13:36:58|0.0002999
13:36:59|0.0002999
13:37:00|0.0002999
13:37:00|0.00029962
13:37:01|0.00029962
13:37:02|0.00030036
13:37:02|0.00030019
13:37:03|0.00030036
13:37:03|0.00030036
13:37:04|0.00030036
13:37:05|0.00030036
13:37:05|0.00030036
13:37:06|0.00030034
13:37:07|0.00030034
13:37:07|0.00030034
13:37:08|0.00030022
13:37:09|0.00030034
13:37:10|0.00030034
13:37:11|0.00030034
13:37:11|0.00030032
13:37:12|0.00030001
13:37:13|0.00030031
13:37:13|0.00030031
13:37:14|0.00030031
13:37:15|0.00030031
13:37:15|0.00030031
13:37:16|0.00030031
13:37:17|0.00030031
13:37:18|0.00030031
13:37:18|0.00030031
13:37:19|0.00030031
13:37:19|0.00030031
13:37:20|0.00030031
13:37:20|0.00030001
13:37:21|0.0003003
13:37:22|0.0003003
13:37:23|0.00029994
13:37:23|0.00029994
13:37:23|0.00029993
13:37:24|0.00029966
13:37:24|0.00029966
13:37:24|0.00029993
13:37:25|0.00029993
13:37:26|0.00029993
13:37:27|0.00029993
13:37:27|0.00029965
13:37:27|0.00029965
13:37:28|0.00029965
13:37:29|0.00029966
13:37:29|0.00029966
13:37:30|0.00029966
13:37:31|0.00029969
13:37:33|0.00029961
13:37:33|0.00029963
13:37:34|0.00029962
13:37:35|0.00029958
13:37:36|0.00029958
13:37:37|0.00029958
13:37:38|0.0002994
13:37:38|0.0002994
13:37:39|0.0002994
13:37:40|0.0002994
13:37:40|0.00029935
13:37:41|0.00029935
13:37:41|0.00029933
13:37:42|0.00029933
13:37:43|0.00029903
13:37:43|0.00029925
13:37:44|0.00029925
13:37:45|0.00029925
13:37:45|0.00029921
13:37:46|0.00029935
13:37:47|0.00029935
13:37:47|0.00029937
13:37:48|0.00029937
13:37:49|0.00029907
13:37:50|0.00029933
13:37:51|0.00029971
13:37:51|0.00029971
13:37:52|0.00029971
13:37:53|0.00029971
13:37:53|0.00029938
13:37:54|0.00029938
13:37:54|0.00029938
13:37:55|0.0002994
13:37:56|0.0002994
13:37:57|0.00029942
13:37:58|0.00029941
13:37:59|0.00029941
13:37:59|0.00029956
13:38:00|0.00029936
13:38:01|0.00029937
13:38:02|0.00029937
13:38:03|0.00029937
13:38:04|0.00029956
13:38:04|0.00029956
13:38:05|0.00029948
13:38:05|0.00029948
13:38:07|0.00029948
13:38:08|0.00029933
13:38:09|0.00029951
13:38:10|0.00029951
13:38:11|0.00029951
13:38:12|0.00029951
13:38:12|0.00029951
13:38:13|0.00029943
13:38:14|0.00029943
13:38:15|0.00029946
13:38:16|0.00029995
13:38:17|0.00029995
13:38:17|0.00029995
13:38:18|0.00029995
13:38:19|0.00029995
13:38:19|0.00029973
13:38:20|0.00029975
13:38:21|0.0003
13:38:22|0.0002998
13:38:22|0.0003
13:38:23|0.0003
13:38:23|0.0003
13:38:24|0.00029985
13:38:25|0.00029985
13:38:25|0.00029985
13:38:26|0.00029985
13:38:27|0.00029985
13:38:27|0.00029989
13:38:28|0.00029989
13:38:28|0.00029989
13:38:29|0.00029996
13:38:29|0.00029996
13:38:30|0.00029996
13:38:30|0.00029996
13:38:31|0.00029999
13:38:31|0.00029996
13:38:32|0.00029982
13:38:33|0.00029989
13:38:33|0.00029985
13:38:34|0.00029981
13:38:36|0.00029933
13:38:37|0.00029978
13:38:37|0.0002998
13:38:38|0.00029996
13:38:39|0.00029996
13:38:39|0.00029996
13:38:40|0.00029995
13:38:40|0.00029995
13:38:41|0.00029995
13:38:42|0.00029995
13:38:42|0.00029946
13:38:43|0.00029971
13:38:44|0.00029971
13:38:45|0.00029946
13:38:46|0.00029966
13:38:46|0.00029954
13:38:47|0.00029944
13:38:48|0.00029943
13:38:48|0.00029944
13:38:49|0.00029944
13:38:49|0.00029944
13:38:50|0.00029944
13:38:51|0.00029944
13:38:51|0.00029956
13:38:52|0.00029944
13:38:53|0.00029944
13:38:54|0.00029944
13:38:54|0.00029946
13:38:55|0.00029956
13:38:55|0.00029945
13:38:56|0.00029945
13:38:56|0.00029945
13:38:56|0.00029945
13:38:57|0.00029945
13:38:57|0.00029945
13:38:58|0.00029971
13:38:58|0.00029971
13:38:59|0.00029971
13:38:59|0.00029971
13:39:00|0.00029945
13:39:01|0.00029945
13:39:01|0.00029945
13:39:02|0.00029945
13:39:03|0.00029949
13:39:03|0.00029951
13:39:04|0.00029951
13:39:04|0.00029946
13:39:04|0.00029946
13:39:05|0.00029946
13:39:06|0.00029946
13:39:06|0.00029946
13:39:07|0.00029949
13:39:07|0.00029946
13:39:08|0.00029946
13:39:09|0.00029971
13:39:09|0.00029945
13:39:11|0.00029944
13:39:11|0.00029946
13:39:12|0.00029944
13:39:12|0.00029944
13:39:13|0.00029944
13:39:14|0.00029945
13:39:15|0.00029945
13:39:15|0.00029945
13:39:16|0.00029945
13:39:16|0.00029945
13:39:17|0.00029945
13:39:17|0.00029944
13:39:18|0.00029944
13:39:19|0.00029944
13:39:19|0.00029944
13:39:20|0.00029942
13:39:20|0.00029942
13:39:21|0.00029928
13:39:21|0.00029928
13:39:22|0.00029928
13:39:23|0.00029928
13:39:23|0.00029928
13:39:24|0.00029928
13:39:25|0.00029928
13:39:25|0.00029928
13:39:26|0.00029935
13:39:27|0.00029935
13:39:28|0.00029935
13:39:29|0.00029935
13:39:30|0.00029935
13:39:30|0.00029935
13:39:32|0.00029935
13:39:33|0.00029935
13:39:33|0.00029934
13:39:34|0.00029934
13:39:34|0.00029934
13:39:35|0.00029934
13:39:36|0.00029934
13:39:37|0.00029934
13:39:37|0.00029934
13:39:38|0.00029934
13:39:39|0.00029934
13:39:39|0.00029934
13:39:40|0.00029934
13:39:41|0.00029934
13:39:41|0.00029934
13:39:42|0.00029934
13:39:42|0.00029934
13:39:43|0.00029934
13:39:44|0.00029932
13:39:45|0.00029932
13:39:45|0.00029927
13:39:46|0.00029925
13:39:47|0.00029923
13:39:47|0.00029942
13:39:48|0.00029942
13:39:49|0.00029945
13:39:49|0.00029945
13:39:50|0.00029944
13:39:51|0.00029946
13:39:51|0.00029946
13:39:52|0.0002996
13:39:52|0.00029916
13:39:53|0.00029916
13:39:54|0.00029916
13:39:54|0.00029937
13:39:55|0.00029934
13:39:56|0.00029934
13:39:56|0.00029934
13:39:57|0.0002993
13:39:57|0.0002993
13:39:58|0.0002993
13:39:58|0.00029904
13:39:59|0.00029904
13:40:00|0.00029904
13:40:01|0.00030009
13:40:01|0.00030004
13:40:03|0.00030014
13:40:03|0.00030014
13:40:04|0.00030014
13:40:05|0.00030014
13:40:05|0.00030032
13:40:06|0.00030032
13:40:07|0.00030032
13:40:08|0.00030044
13:40:08|0.00030001
13:40:09|0.00030001
13:40:09|0.00030001
13:40:10|0.00030001
13:40:11|0.00030005
13:40:11|0.00030005
13:40:12|0.00030005
13:40:12|0.00030043
13:40:13|0.00030043
13:40:13|0.00030043
13:40:14|0.00030043
13:40:14|0.00030043
13:40:15|0.00030043
13:40:15|0.00030043
13:40:16|0.00030043
13:40:16|0.00030013
13:40:17|0.00029993
13:40:18|0.00029962
13:40:18|0.00029962
13:40:18|0.00029962
13:40:19|0.00029962
13:40:20|0.00029952
13:40:20|0.0003
13:40:21|0.00030025
13:40:21|0.00029921
13:40:22|0.00029921
13:40:22|0.00029921
13:40:23|0.00029921
13:40:23|0.00029962
13:40:23|0.00029962
13:40:24|0.00029962
13:40:25|0.00029962
13:40:25|0.00029966
13:40:26|0.00029966
13:40:26|0.00029966
13:40:27|0.00029966
13:40:28|0.00029962
13:40:29|0.00029962
13:40:31|0.00029999
13:40:31|0.00029949
13:40:32|0.00029949
13:40:33|0.00029949
13:40:34|0.00029949
13:40:34|0.00029937
13:40:35|0.00029937
13:40:36|0.00029937
13:40:36|0.00029937
13:40:37|0.00029937
13:40:38|0.00029958
13:40:39|0.00029958
13:40:39|0.00029958
13:40:40|0.0002994
13:40:41|0.00029957
13:40:42|0.00029959
13:40:43|0.00029944
13:40:44|0.00029944
13:40:44|0.00030005
13:40:46|0.00030005
13:40:47|0.00030005
13:40:47|0.00029958
13:40:48|0.00029956
13:40:48|0.00029949
13:40:49|0.00029949
13:40:50|0.00029954
13:40:50|0.0002995
13:40:51|0.0002995
13:40:52|0.0002995
13:40:53|0.0002995
13:40:53|0.0002994
13:40:54|0.0002994
13:40:55|0.0002995
13:40:55|0.0002995
13:40:56|0.0002995
13:40:56|0.0002995
13:40:57|0.0002995
13:40:58|0.0002995
13:40:59|0.0002994
13:40:59|0.0002994
13:41:00|0.00029952
13:41:00|0.00029952
13:41:00|0.0002994
13:41:01|0.00029971
13:41:01|0.00029971
13:41:02|0.00029968
13:41:02|0.00029968
13:41:03|0.00029952
13:41:04|0.00029941
13:41:04|0.00029942
13:41:05|0.00029942
13:41:05|0.00029954
13:41:06|0.0002994
13:41:07|0.00029943
13:41:07|0.0002995
13:41:08|0.00029967
13:41:09|0.0002995
13:41:09|0.0002995
13:41:10|0.0002995
13:41:10|0.00029948
13:41:12|0.00029941
13:41:12|0.00029946
13:41:12|0.00029946
13:41:13|0.00029951
13:41:13|0.0002992
13:41:14|0.00029916
13:41:15|0.00029941
13:41:15|0.00029941
13:41:16|0.00029941
13:41:16|0.00029941
13:41:17|0.00029941
13:41:17|0.00029949
13:41:18|0.00029941
13:41:18|0.00029941
13:41:19|0.00029941
13:41:20|0.00029941
13:41:20|0.00029941
13:41:20|0.00029941
13:41:21|0.00029941
13:41:21|0.00029941
13:41:22|0.00029941
13:41:22|0.00029941
13:41:23|0.00029941
13:41:24|0.00029941
13:41:25|0.00029941
13:41:25|0.00029943
13:41:26|0.00029944
13:41:26|0.0002995
13:41:27|0.0002995
13:41:27|0.00029967
13:41:27|0.00029967
13:41:28|0.00029967
13:41:29|0.00029951
13:41:31|0.00029951
13:41:32|0.00029951
13:41:33|0.00029951
13:41:34|0.00029958
13:41:34|0.00029962
13:41:35|0.00029961
13:41:35|0.00029961
13:41:36|0.00029961
13:41:37|0.00029966
13:41:37|0.00029968
13:41:38|0.00029968
13:41:39|0.00029968
13:41:40|0.00029968
13:41:40|0.00029942
13:41:41|0.00029942
13:41:42|0.00029964
13:41:43|0.00029964
13:41:43|0.00029993
13:41:44|0.00029993
13:41:45|0.00029993
13:41:45|0.00029948
13:41:46|0.00029948
13:41:47|0.0003
13:41:47|0.0003
13:41:48|0.00029942
13:41:49|0.00029941
13:41:49|0.00029941
13:41:50|0.00029941
13:41:50|0.00029941
13:41:51|0.00029941
13:41:52|0.00029962
13:41:53|0.00029962
13:41:53|0.00029962
13:41:54|0.00029962
13:41:55|0.00029957
13:41:55|0.00029957
13:41:56|0.00029957
13:41:57|0.00029957
13:41:58|0.00029962
13:41:58|0.00029962
13:41:59|0.00029963
13:42:00|0.00029999
13:42:01|0.00029999
13:42:01|0.00029987
13:42:02|0.00029943
13:42:03|0.0002994
13:42:03|0.0002994
13:42:04|0.0002994
13:42:05|0.00029942
13:42:06|0.00029907
13:42:06|0.00029906
13:42:07|0.00029938
13:42:07|0.00029938
13:42:09|0.00029946
13:42:09|0.00029949
13:42:10|0.00029949
13:42:11|0.00029949
13:42:11|0.00029948
13:42:12|0.00029948
13:42:12|0.00029948
13:42:13|0.00029948
13:42:14|0.00029948
13:42:14|0.00029918
13:42:15|0.00029931
13:42:16|0.00029932
13:42:18|0.0002994
13:42:18|0.00029957
13:42:19|0.00029949
13:42:19|0.00029931
13:42:20|0.00029931
13:42:20|0.00029931
13:42:21|0.00029931
13:42:21|0.00029931
13:42:22|0.00029931
13:42:22|0.00029945
13:42:22|0.00029945
13:42:23|0.00029945
13:42:24|0.00029942
13:42:24|0.00029931
13:42:25|0.0002994
13:42:25|0.00029919
13:42:26|0.00029938
13:42:26|0.00029938
13:42:27|0.00029929
13:42:27|0.00029929
13:42:28|0.00029928
13:42:28|0.00029928
13:42:29|0.00029928
13:42:30|0.00029928
13:42:31|0.00029925
13:42:32|0.00029903
13:42:32|0.00029903
13:42:33|0.00029903
13:42:34|0.00029903
13:42:35|0.00029918
13:42:36|0.00029903
13:42:37|0.00029903
13:42:38|0.00029903
13:42:38|0.00029903
13:42:39|0.00029903
13:42:40|0.00029903
13:42:41|0.00029903
13:42:41|0.00029903
13:42:42|0.00029903
13:42:42|0.00029903
13:42:43|0.00029903
13:42:43|0.00029903
13:42:44|0.000299
13:42:45|0.000299
13:42:46|0.000299
13:42:47|0.000299
13:42:48|0.00029902
13:42:49|0.000299
13:42:50|0.000299
13:42:51|0.00029902
13:42:51|0.00029898
13:42:52|0.00029889
13:42:53|0.00029869
13:42:54|0.00029869
13:42:55|0.0002985
13:42:55|0.0002985
13:42:56|0.0002985
13:42:56|0.00029851
13:42:57|0.00029851
13:42:58|0.00029851
13:42:58|0.00029851
13:42:59|0.0002985
13:42:59|0.0002985
13:43:00|0.0002985
13:43:01|0.0002985
13:43:01|0.0002984
13:43:02|0.00029837
13:43:03|0.00029816
13:43:03|0.00029816
13:43:04|0.00029838
13:43:04|0.00029838
13:43:05|0.000298
13:43:05|0.00029832
13:43:06|0.00029832
13:43:07|0.000298
13:43:07|0.00029816
13:43:08|0.000298
13:43:09|0.000298
13:43:10|0.000298
13:43:10|0.000298
13:43:11|0.000298
13:43:11|0.00029801
13:43:11|0.00029803
13:43:12|0.00029804
13:43:13|0.00029814
13:43:14|0.00029801
13:43:14|0.0002983
13:43:15|0.00029801
13:43:16|0.00029801
13:43:16|0.00029825
13:43:17|0.00029801
13:43:18|0.00029801
13:43:18|0.00029801
13:43:19|0.00029801
13:43:19|0.00029801
13:43:19|0.00029826
13:43:20|0.00029826
13:43:20|0.000297
13:43:21|0.000297
13:43:21|0.000297
13:43:22|0.000297
13:43:22|0.000297
13:43:23|0.00029762
13:43:23|0.00029761
13:43:24|0.00029761
13:43:24|0.00029761
13:43:25|0.00029719
13:43:26|0.00029668
13:43:27|0.00029668
13:43:27|0.00029668
13:43:28|0.00029715
13:43:28|0.00029662
13:43:29|0.00029672
13:43:30|0.0002971
13:43:31|0.0002971
13:43:32|0.00029668
13:43:33|0.00029651
13:43:34|0.000297
13:43:34|0.00029655
13:43:35|0.00029656
13:43:36|0.00029652
13:43:37|0.00029651
13:43:38|0.00029685
13:43:39|0.00029683
13:43:40|0.00029687
13:43:40|0.00029687
13:43:41|0.00029685
13:43:42|0.00029666
13:43:43|0.00029659
13:43:44|0.00029662
13:43:44|0.00029655
13:43:45|0.00029666
13:43:46|0.00029662
13:43:47|0.0002968
13:43:47|0.00029651
13:43:47|0.00029651
13:43:49|0.00029646
13:43:50|0.00029647
13:43:51|0.00029652
13:43:51|0.00029646
13:43:52|0.00029646
13:43:52|0.00029652
13:43:53|0.00029652
13:43:53|0.00029662
13:43:54|0.00029662
13:43:55|0.00029645
13:43:56|0.00029645
13:43:56|0.00029645
13:43:57|0.00029631
13:43:58|0.00029588
13:43:59|0.00029576
13:43:59|0.0002957
13:44:00|0.0002957
13:44:01|0.00029614
13:44:01|0.0002961
13:44:02|0.00029591
13:44:02|0.00029604
13:44:03|0.00029604
13:44:05|0.00029603
13:44:05|0.00029588
13:44:06|0.00029588
13:44:07|0.00029588
13:44:07|0.0002963
13:44:08|0.00029588
13:44:09|0.00029588
13:44:09|0.00029588
13:44:11|0.00029588
13:44:11|0.00029608
13:44:12|0.00029607
13:44:12|0.00029607
13:44:13|0.00029591
13:44:14|0.00029604
13:44:15|0.00029588
13:44:15|0.00029603
13:44:15|0.00029591
13:44:16|0.00029591
13:44:16|0.00029591
13:44:17|0.00029602
13:44:18|0.00029602
13:44:18|0.00029591
13:44:19|0.00029603
13:44:19|0.00029603
13:44:20|0.00029591
13:44:21|0.00029591
13:44:21|0.00029591
13:44:22|0.00029596
13:44:22|0.00029603
13:44:23|0.00029603
13:44:24|0.00029603
13:44:24|0.00029598
13:44:25|0.00029598
13:44:25|0.00029598
13:44:26|0.00029598
13:44:26|0.00029598
13:44:27|0.00029603
13:44:27|0.00029598
13:44:28|0.00029598
13:44:29|0.00029602
13:44:30|0.00029598
13:44:30|0.00029598
13:44:31|0.00029598
13:44:32|0.000296
13:44:34|0.00029598
13:44:35|0.00029598
13:44:35|0.00029598
13:44:37|0.00029594
13:44:38|0.0002959
13:44:39|0.0002959
13:44:39|0.0002959
13:44:41|0.00029589
13:44:41|0.00029578
13:44:42|0.00029578
13:44:43|0.00029578
13:44:44|0.00029578
13:44:44|0.00029578
13:44:45|0.00029598
13:44:46|0.00029566
13:44:46|0.00029588
13:44:47|0.00029588
13:44:48|0.00029588
13:44:49|0.00029589
13:44:50|0.00029589
13:44:51|0.00029578
13:44:52|0.00029587
13:44:53|0.00029587
13:44:54|0.00029587
13:44:55|0.00029552
13:44:55|0.00029587
13:44:56|0.00029587
13:44:57|0.00029587
13:44:57|0.00029587
13:44:57|0.00029587
13:44:58|0.00029587
13:44:59|0.00029587
13:44:59|0.00029516
13:45:00|0.00029586
13:45:01|0.00029586
13:45:01|0.00029583
13:45:02|0.00029583
13:45:03|0.00029583
13:45:03|0.00029573
13:45:03|0.00029573
13:45:04|0.00029573
13:45:05|0.00029576
13:45:05|0.00029576
13:45:06|0.00029577
13:45:06|0.00029577
13:45:07|0.00029577
13:45:08|0.00029587
13:45:09|0.00029587
13:45:09|0.00029587
13:45:10|0.00029587
13:45:10|0.00029587
13:45:11|0.00029588
13:45:11|0.00029566
13:45:12|0.00029566
13:45:13|0.00029563
13:45:13|0.00029563
13:45:14|0.00029564
13:45:15|0.00029564
13:45:16|0.00029551
13:45:16|0.00029569
13:45:17|0.00029569
13:45:17|0.00029552
13:45:18|0.00029564
13:45:18|0.00029564
13:45:19|0.00029564
13:45:20|0.00029564
13:45:20|0.00029569
13:45:21|0.00029569
13:45:21|0.00029569
13:45:22|0.00029569
13:45:23|0.00029553
13:45:23|0.00029553
13:45:24|0.00029553
13:45:24|0.00029553
13:45:25|0.00029553
13:45:26|0.00029553
13:45:26|0.00029553
13:45:27|0.00029553
13:45:28|0.00029553
13:45:29|0.00029569
13:45:29|0.00029569
13:45:30|0.00029569
13:45:30|0.00029569
13:45:31|0.00029569
13:45:31|0.00029569
13:45:32|0.00029569
13:45:33|0.00029569
13:45:34|0.0002957
13:45:34|0.00029569
13:45:35|0.00029569
13:45:36|0.00029569
13:45:37|0.00029569
13:45:38|0.0002957
13:45:39|0.00029569
13:45:40|0.00029569
13:45:41|0.00029569
13:45:42|0.00029569
13:45:43|0.00029563
13:45:44|0.00029567
13:45:45|0.00029553
13:45:46|0.00029553
13:45:46|0.00029562
13:45:47|0.00029561
13:45:47|0.00029561
13:45:48|0.00029554
13:45:49|0.00029554
13:45:49|0.0002956
13:45:50|0.0002958
13:45:51|0.0002961
13:45:51|0.0002962
13:45:52|0.00029577
13:45:53|0.00029552
13:45:54|0.00029641
13:45:55|0.00029599
13:45:56|0.00029559
13:45:56|0.0002956
13:45:57|0.00029554
13:45:58|0.0002956
13:45:59|0.0002956
13:45:59|0.0002956
13:46:00|0.0002956
13:46:01|0.0002956
13:46:01|0.0002956
13:46:02|0.0002956
13:46:02|0.0002956
13:46:03|0.0002956
13:46:04|0.0002956
13:46:05|0.0002956
13:46:05|0.0002956
13:46:06|0.0002956
13:46:06|0.0002956
13:46:07|0.0002956
13:46:07|0.0002956
13:46:08|0.0002956
13:46:08|0.0002956
13:46:09|0.0002956
13:46:10|0.00029557
13:46:10|0.0002956
13:46:11|0.0002956
13:46:11|0.0002956
13:46:12|0.0002956
13:46:12|0.0002956
13:46:13|0.0002956
13:46:13|0.0002956
13:46:14|0.0002956
13:46:14|0.0002956
13:46:15|0.0002956
13:46:16|0.0002956
13:46:16|0.0002956
13:46:17|0.0002956
13:46:18|0.0002956
13:46:18|0.00029558
13:46:18|0.00029558
13:46:19|0.0002956
13:46:20|0.0002956
13:46:20|0.0002956
13:46:21|0.0002956
13:46:22|0.0002956
13:46:23|0.0002956
13:46:23|0.0002956
13:46:24|0.00029558
13:46:24|0.00029554
13:46:25|0.00029558
13:46:25|0.0002956
13:46:26|0.0002956
13:46:26|0.0002956
13:46:27|0.0002956
13:46:28|0.00029562
13:46:28|0.00029559
13:46:29|0.00029559
13:46:30|0.00029559
13:46:30|0.00029559
13:46:31|0.00029561
13:46:31|0.0002956
13:46:32|0.0002956
13:46:33|0.00029554
13:46:33|0.00029552
13:46:34|0.00029559
13:46:35|0.00029559
13:46:36|0.00029552
13:46:37|0.00029557
13:46:38|0.00029557
13:46:38|0.00029552
13:46:38|0.00029552
13:46:39|0.00029558
13:46:40|0.00029558
13:46:40|0.00029552
13:46:41|0.00029552
13:46:41|0.00029552
13:46:42|0.00029552
13:46:43|0.00029552
13:46:43|0.00029551
13:46:44|0.00029551
13:46:44|0.0002955
13:46:45|0.00029549
13:46:46|0.00029543
13:46:47|0.0002952
13:46:48|0.00029486
13:46:49|0.00029486
13:46:49|0.00029484
13:46:50|0.00029425
13:46:51|0.00029478
13:46:52|0.0002939
13:46:53|0.0002939
13:46:53|0.00029301
13:46:54|0.00029301
13:46:54|0.00029316
13:46:55|0.000293
13:46:56|0.0002929
13:46:57|0.00029301
13:46:58|0.00029523
13:46:58|0.0002952
13:46:59|0.00029512
13:47:00|0.0002941
13:47:01|0.00029462
13:47:02|0.00029538
13:47:02|0.00029538
13:47:03|0.00029524
13:47:03|0.00029525
13:47:05|0.00029525
13:47:05|0.00029537
13:47:06|0.00029537
13:47:06|0.0002953
13:47:07|0.0002953
13:47:07|0.00029537
13:47:08|0.00029537
13:47:08|0.00029523
13:47:09|0.00029523
13:47:10|0.00029528
13:47:10|0.00029528
13:47:11|0.0002953
13:47:11|0.00029538
13:47:12|0.00029543
13:47:13|0.00029543
13:47:13|0.00029539
13:47:14|0.00029539
13:47:14|0.00029541
13:47:15|0.00029541
13:47:15|0.00029541
13:47:16|0.00029547
13:47:17|0.00029543
13:47:18|0.00029547
13:47:18|0.00029546
13:47:19|0.00029546
13:47:20|0.00029547
13:47:21|0.00029547
13:47:22|0.00029547
13:47:22|0.00029543
13:47:23|0.00029548
13:47:24|0.00029545
13:47:24|0.00029547
13:47:25|0.00029541
13:47:26|0.00029543
13:47:27|0.00029543
13:47:28|0.00029543
13:47:28|0.00029542
13:47:29|0.00029542
13:47:29|0.00029538
13:47:30|0.00029538
13:47:31|0.00029545
13:47:31|0.00029545
13:47:32|0.00029539
13:47:33|0.00029542
13:47:33|0.00029539
13:47:34|0.00029539
13:47:35|0.00029541
13:47:35|0.00029541
13:47:35|0.00029541
13:47:36|0.0002955
13:47:37|0.0002955
13:47:37|0.0002955
13:47:38|0.00029539
13:47:39|0.00029539
13:47:40|0.00029547
13:47:40|0.00029547
13:47:41|0.00029547
13:47:42|0.0002954
13:47:42|0.00029545
13:47:43|0.00029564
13:47:44|0.00029564
13:47:44|0.00029564
13:47:45|0.00029539
13:47:46|0.00029539
13:47:46|0.00029539
13:47:47|0.00029563
13:47:48|0.0002954
13:47:48|0.00029547
13:47:49|0.00029559
13:47:49|0.00029575
13:47:50|0.00029575
13:47:50|0.00029575
13:47:51|0.00029575
13:47:51|0.00029575
13:47:52|0.00029575
13:47:53|0.00029575
13:47:54|0.00029562
13:47:54|0.00029561
13:47:55|0.00029561
13:47:56|0.00029559
13:47:56|0.00029559
13:47:56|0.00029559
13:47:57|0.00029583
13:47:58|0.00029583
13:47:58|0.00029583
13:47:59|0.00029562
13:48:01|0.00029563
13:48:01|0.00029588
13:48:02|0.00029588
13:48:03|0.00029588
13:48:04|0.00029596
13:48:05|0.0002959
13:48:05|0.0002959
13:48:06|0.0002959
13:48:06|0.0002959
13:48:07|0.0002959
13:48:08|0.00029644
13:48:09|0.00029631
13:48:09|0.00029631
13:48:10|0.00029631
13:48:10|0.00029631
13:48:11|0.00029631
13:48:12|0.00029631
13:48:12|0.00029631
13:48:12|0.00029631
13:48:13|0.00029631
13:48:13|0.00029644
13:48:14|0.00029644
13:48:15|0.00029644
13:48:15|0.00029652
13:48:16|0.00029652
13:48:16|0.00029652
13:48:17|0.00029652
13:48:18|0.00029652
13:48:18|0.00029652
13:48:19|0.00029652
13:48:19|0.00029652
13:48:19|0.00029652
13:48:20|0.00029652
13:48:21|0.00029652
13:48:21|0.00029685
13:48:22|0.00029685
13:48:23|0.00029684
13:48:24|0.00029683
13:48:24|0.00029683
13:48:25|0.00029683
13:48:26|0.00029664
13:48:27|0.00029665
13:48:28|0.00029695
13:48:30|0.00029685
13:48:30|0.00029685
13:48:31|0.00029679
13:48:31|0.0002968
13:48:33|0.00029693
13:48:33|0.00029689
13:48:34|0.00029686
13:48:34|0.00029685
13:48:35|0.0002968
13:48:36|0.00029685
13:48:37|0.00029679
13:48:38|0.00029681
13:48:38|0.00029678
13:48:39|0.00029674
13:48:39|0.00029674
13:48:39|0.00029668
13:48:40|0.00029664
13:48:40|0.00029664
13:48:41|0.00029664
13:48:42|0.00029664
13:48:42|0.00029663
13:48:43|0.00029663
13:48:43|0.00029663
13:48:44|0.0002966
13:48:44|0.0002966
13:48:45|0.0002966
13:48:45|0.0002966
13:48:46|0.00029658
13:48:47|0.00029661
13:48:47|0.00029663
13:48:48|0.00029662
13:48:49|0.0002966
13:48:49|0.0002966
13:48:50|0.0002966
13:48:51|0.00029661
13:48:51|0.0002966
13:48:52|0.0002966
13:48:52|0.0002966
13:48:53|0.0002966
13:48:54|0.00029673
13:48:55|0.00029673
13:48:55|0.00029662
13:48:55|0.00029662
13:48:56|0.00029662
13:48:57|0.00029662
13:48:57|0.00029661
13:48:58|0.00029676
13:48:59|0.00029675
13:48:59|0.00029674
13:49:00|0.00029674
13:49:01|0.00029677
13:49:02|0.00029677
13:49:04|0.00029677
13:49:04|0.00029677
13:49:05|0.00029678
13:49:06|0.00029678
13:49:06|0.00029683
13:49:07|0.00029683
13:49:08|0.00029684
13:49:08|0.00029684
13:49:09|0.000297
13:49:10|0.00029735
13:49:11|0.00029735
13:49:11|0.00029735
13:49:12|0.00029702
13:49:12|0.00029702
13:49:13|0.00029702
13:49:14|0.00029705
13:49:15|0.00029734
13:49:15|0.00029734
13:49:16|0.00029734
13:49:17|0.00029734
13:49:18|0.00029734
13:49:19|0.00029734
13:49:19|0.00029734
13:49:20|0.00029735
13:49:21|0.00029735
13:49:21|0.00029756
13:49:22|0.00029735
13:49:23|0.00029712
13:49:24|0.00029713
13:49:25|0.00029734
13:49:25|0.00029734
13:49:26|0.00029734
13:49:26|0.00029761
13:49:28|0.00029761
13:49:29|0.00029713
13:49:29|0.00029714
13:49:30|0.00029714
13:49:30|0.00029714
13:49:31|0.00029715
13:49:32|0.00029715
13:49:32|0.00029716
13:49:33|0.00029762
13:49:34|0.00029719
13:49:34|0.00029719
13:49:35|0.00029718
13:49:36|0.00029721
13:49:37|0.00029749
13:49:37|0.00029749
13:49:38|0.00029749
13:49:38|0.00029719
13:49:39|0.00029719
13:49:40|0.00029719
13:49:41|0.00029719
13:49:41|0.00029717
13:49:42|0.00029717
13:49:42|0.00029717
13:49:43|0.00029717
13:49:44|0.00029717
13:49:45|0.0002974
13:49:45|0.0002974
13:49:46|0.0002974
13:49:46|0.00029717
13:49:47|0.00029717
13:49:48|0.00029717
13:49:48|0.00029719
13:49:49|0.00029719
13:49:50|0.00029719
13:49:50|0.00029733
13:49:51|0.00029733
13:49:52|0.00029733
13:49:53|0.00029733
13:49:53|0.00029778
13:49:53|0.00029764
13:49:54|0.00029764
13:49:55|0.00029761
13:49:55|0.00029761
13:49:56|0.00029761
13:49:57|0.00029717
13:49:57|0.00029717
13:49:58|0.00029757
13:49:59|0.00029754
13:49:59|0.00029753
13:50:01|0.00029753
13:50:02|0.00029756
13:50:02|0.00029756
13:50:04|0.00029757
13:50:05|0.00029768
13:50:05|0.00029768
13:50:06|0.00029795
13:50:07|0.00029748
13:50:08|0.00029748
13:50:08|0.00029748
13:50:09|0.00029748
13:50:09|0.00029794
13:50:10|0.0002976
13:50:11|0.000298
13:50:11|0.000298
13:50:12|0.000298
13:50:12|0.000298
13:50:13|0.000298
13:50:13|0.00029776
13:50:14|0.00029802
13:50:15|0.00029802
13:50:15|0.00029833
13:50:16|0.00029833
13:50:16|0.00029796
13:50:17|0.00029796
13:50:17|0.00029796
13:50:18|0.00029805
13:50:18|0.00029805
13:50:19|0.00029805
13:50:19|0.00029805
13:50:20|0.00029805
13:50:20|0.00029805
13:50:21|0.00029805
13:50:21|0.00029805
13:50:22|0.00029805
13:50:22|0.00029805
13:50:23|0.0002984
13:50:24|0.00029811
13:50:25|0.00029811
13:50:25|0.00029811
13:50:25|0.00029811
13:50:26|0.00029834
13:50:26|0.00029834
13:50:27|0.00029834
13:50:28|0.00029834
13:50:28|0.00029835
13:50:29|0.00029835
13:50:29|0.00029862
13:50:30|0.00029862
13:50:31|0.00029836
13:50:31|0.00029836
13:50:33|0.0002986
13:50:33|0.00029835
13:50:34|0.00029835
13:50:34|0.00029838
13:50:34|0.00029838
13:50:35|0.00029838
13:50:35|0.00029838
13:50:37|0.00029838
13:50:37|0.00029837
13:50:38|0.00029837
13:50:39|0.00029837
13:50:39|0.00029837
13:50:40|0.00029837
13:50:40|0.00029915
13:50:41|0.00029915
13:50:41|0.00029915
13:50:42|0.00029915
13:50:42|0.00029879
13:50:43|0.00029879
13:50:43|0.00029879
13:50:44|0.00029879
13:50:44|0.00029845
13:50:45|0.0002984
13:50:46|0.0002984
13:50:47|0.00029869
13:50:47|0.00029843
13:50:48|0.00029842
13:50:49|0.00029841
13:50:49|0.00029841
13:50:50|0.00029889
13:50:51|0.00029841
13:50:51|0.00029841
13:50:52|0.0002987
13:50:52|0.0002987
13:50:53|0.0002987
13:50:54|0.0002987
13:50:54|0.0002985
13:50:55|0.0002985
13:50:55|0.00029865
13:50:55|0.00029865
13:50:56|0.00029865
13:50:57|0.00029865
13:50:57|0.00029865
13:50:58|0.00029865
13:50:58|0.00029865
13:50:58|0.00029865
13:50:59|0.00029865
13:51:00|0.00029852
13:51:01|0.00029853
13:51:01|0.00029852
13:51:03|0.00029888
13:51:04|0.00029888
13:51:05|0.00029882
13:51:06|0.00029882
13:51:06|0.00029883
13:51:08|0.0002988
13:51:08|0.0002988
13:51:09|0.0002988
13:51:10|0.0002988
13:51:10|0.00029883
13:51:11|0.0002988
13:51:12|0.0002988
13:51:13|0.0002988
13:51:13|0.0002988
13:51:14|0.0002988
13:51:15|0.0002988
13:51:16|0.0002988
13:51:17|0.0002988
13:51:18|0.0002988
13:51:18|0.0002988
13:51:19|0.0002988
13:51:19|0.00029885
13:51:20|0.00029885
13:51:21|0.00029885
13:51:21|0.0002988
13:51:22|0.0002988
13:51:23|0.0002988
13:51:23|0.0002988
13:51:24|0.0002988
13:51:24|0.0002988
13:51:25|0.0002988
13:51:26|0.0002988
13:51:26|0.0002988
13:51:26|0.0002988
13:51:27|0.0002985
13:51:28|0.0002988
13:51:29|0.00029877
13:51:30|0.00029879
13:51:31|0.00029879
13:51:31|0.00029879
13:51:33|0.00029852
13:51:33|0.00029877
13:51:33|0.0002987
13:51:34|0.0002987
13:51:35|0.00029852
13:51:35|0.00029837
13:51:36|0.00029837
13:51:37|0.00029822
13:51:38|0.0002985
13:51:38|0.0002985
13:51:39|0.0002985
13:51:40|0.00029851
13:51:40|0.00029816
13:51:40|0.00029816
13:51:41|0.00029816
13:51:42|0.00029836
13:51:43|0.00029835
13:51:45|0.00029817
13:51:45|0.00029848
13:51:45|0.00029848
13:51:46|0.00029848
13:51:47|0.00029848
13:51:47|0.00029848
13:51:48|0.00029848
13:51:48|0.0002981
13:51:49|0.00029821
13:51:50|0.00029821
13:51:52|0.00029821
13:51:52|0.0002983
13:51:54|0.0002983
13:51:54|0.00029823
13:51:55|0.00029847
13:51:56|0.00029847
13:51:56|0.0002981
13:51:57|0.0002981
13:51:58|0.0002981
13:51:58|0.0002981
13:51:59|0.0002981
13:51:59|0.00029819
13:52:00|0.00029819
13:52:00|0.00029838
13:52:01|0.00029838
13:52:03|0.00029835
13:52:03|0.0002981
13:52:05|0.0002981
13:52:05|0.00029839
13:52:06|0.00029839
13:52:06|0.00029839
13:52:07|0.00029839
13:52:07|0.0002982
13:52:08|0.0002982
13:52:09|0.0002982
13:52:10|0.00029808
13:52:11|0.00029806
13:52:12|0.00029806
13:52:13|0.00029807
13:52:13|0.000298
13:52:14|0.000298
13:52:14|0.000298
13:52:15|0.000298
13:52:15|0.000298
13:52:16|0.000298
13:52:17|0.000298
13:52:18|0.00029805
13:52:19|0.00029805
13:52:19|0.00029804
13:52:20|0.00029796
13:52:21|0.00029796
13:52:22|0.00029796
13:52:22|0.0002978
13:52:22|0.0002978
13:52:23|0.0002978
13:52:24|0.00029716
13:52:24|0.00029716
13:52:25|0.00029717
13:52:25|0.00029794
13:52:26|0.00029784
13:52:26|0.0002969
13:52:27|0.00029665
13:52:27|0.00029694
13:52:28|0.00029694
13:52:29|0.00029694
13:52:30|0.00029709
13:52:30|0.00029709
13:52:31|0.00029709
13:52:31|0.00029709
13:52:33|0.00029683
13:52:33|0.00029701
13:52:34|0.00029701
13:52:35|0.00029701
13:52:35|0.000297
13:52:36|0.000297
13:52:37|0.00029736
13:52:38|0.00029694
13:52:39|0.000297
13:52:39|0.000297
13:52:40|0.00029667
13:52:41|0.00029698
13:52:42|0.00029668
13:52:43|0.00029668
13:52:44|0.00029666
13:52:44|0.00029653
13:52:45|0.00029653
13:52:46|0.00029653
13:52:46|0.00029653
13:52:47|0.00029653
13:52:48|0.00029653
13:52:49|0.00029653
13:52:49|0.00029652
13:52:50|0.00029652
13:52:50|0.0002967
13:52:51|0.00029671
13:52:52|0.00029652
13:52:53|0.00029652
13:52:54|0.00029652
13:52:54|0.0002967
13:52:55|0.00029668
13:52:56|0.00029668
13:52:56|0.00029653
13:52:57|0.00029652
13:52:57|0.00029652
13:52:58|0.00029652
13:52:59|0.00029652
13:52:59|0.00029677
13:53:01|0.00029678
13:53:01|0.00029678
13:53:02|0.00029678
13:53:03|0.00029655
13:53:04|0.00029668
13:53:05|0.00029652
13:53:05|0.00029696
13:53:06|0.00029696
13:53:08|0.00029652
13:53:08|0.00029652
13:53:09|0.00029652
13:53:10|0.00029652
13:53:10|0.00029652
13:53:11|0.00029652
13:53:13|0.00029652
13:53:13|0.00029611
13:53:14|0.0002965
13:53:14|0.0002965
13:53:15|0.00029614
13:53:15|0.00029614
13:53:16|0.00029614
13:53:17|0.00029614
13:53:18|0.00029608
13:53:19|0.000296
13:53:20|0.00029598
13:53:22|0.00029598
13:53:22|0.00029583
13:53:23|0.00029583
13:53:24|0.00029589
13:53:25|0.00029551
13:53:26|0.00029551
13:53:26|0.00029551
13:53:27|0.00029551
13:53:27|0.0002958
13:53:28|0.0002958
13:53:28|0.0002955
13:53:30|0.00029577
13:53:30|0.00029578
13:53:31|0.00029592
13:53:32|0.00029592
13:53:33|0.00029592
13:53:34|0.00029592
13:53:34|0.00029592
13:53:35|0.00029592
13:53:36|0.00029582
13:53:36|0.00029582
13:53:37|0.00029582
13:53:38|0.00029582
13:53:39|0.00029582
13:53:40|0.00029591
13:53:41|0.00029591
13:53:42|0.00029591
13:53:42|0.00029591
13:53:43|0.00029591
13:53:44|0.00029591
13:53:45|0.00029591
13:53:45|0.00029582
13:53:46|0.00029582
13:53:47|0.00029582
13:53:48|0.00029581
13:53:48|0.00029581
13:53:49|0.00029581
13:53:49|0.00029581
13:53:50|0.00029581
13:53:51|0.0002958
13:53:51|0.00029577
13:53:52|0.0002955
13:53:53|0.0002955
13:53:53|0.00029577
13:53:54|0.00029577
13:53:55|0.00029577
13:53:56|0.00029577
13:53:56|0.00029577
13:53:57|0.0002955
13:53:58|0.0002955
13:53:59|0.00029537
13:54:00|0.0002955
13:54:01|0.0002955
13:54:02|0.0002955
13:54:02|0.00029574
13:54:04|0.00029566
13:54:05|0.00029575
13:54:06|0.0002955
13:54:07|0.0002955
13:54:08|0.0002955
13:54:09|0.0002955
13:54:09|0.00029564
13:54:10|0.00029551
13:54:10|0.00029551
13:54:11|0.00029551
13:54:12|0.00029563
13:54:12|0.0002955
13:54:13|0.0002955
13:54:13|0.00029551
13:54:14|0.00029564
13:54:15|0.00029552
13:54:16|0.00029566
13:54:16|0.00029566
13:54:17|0.00029552
13:54:17|0.00029552
13:54:18|0.00029552
13:54:18|0.00029552
13:54:20|0.00029552
13:54:21|0.00029552
13:54:23|0.00029552
13:54:24|0.00029552
13:54:25|0.00029552
13:54:27|0.00029552
13:54:27|0.00029552
13:54:28|0.00029552
13:54:30|0.00029552
13:54:31|0.00029552
13:54:32|0.00029566
13:54:33|0.0002958
13:54:34|0.00029563
13:54:35|0.00029575
13:54:36|0.00029575
13:54:37|0.00029575
13:54:37|0.00029575
13:54:39|0.00029575
13:54:39|0.00029573
13:54:40|0.00029573
13:54:41|0.0002957
13:54:41|0.0002957
13:54:42|0.0002957
13:54:44|0.00029569
13:54:44|0.00029569
13:54:45|0.00029559
13:54:46|0.00029559
13:54:47|0.00029561
13:54:48|0.00029567
13:54:49|0.00029567
13:54:49|0.00029567
13:54:50|0.0002955
13:54:51|0.0002955
13:54:51|0.0002955
13:54:52|0.00029562
13:54:53|0.00029562
13:54:53|0.00029551
13:54:54|0.00029551
13:54:54|0.00029551
13:54:55|0.00029558
13:54:56|0.00029556
13:54:57|0.00029556
13:54:59|0.00029556
13:55:00|0.00029556
13:55:00|0.00029556
13:55:01|0.00029552
13:55:01|0.0002955
13:55:02|0.0002955
13:55:03|0.0002955
13:55:03|0.00029537
13:55:04|0.00029537
13:55:05|0.00029538
13:55:05|0.00029538
13:55:06|0.00029538
13:55:07|0.00029538
13:55:08|0.00029538
13:55:09|0.00029537
13:55:10|0.0002953
13:55:11|0.0002952
13:55:11|0.0002952
13:55:12|0.00029526
13:55:13|0.00029538
13:55:14|0.00029538
13:55:15|0.00029538
13:55:15|0.00029538
13:55:16|0.00029538
13:55:17|0.00029538
13:55:17|0.00029581
13:55:18|0.00029582
13:55:19|0.00029611
13:55:20|0.0002965
13:55:21|0.000297
13:55:22|0.00029633
13:55:23|0.0002962
13:55:24|0.0002962
13:55:25|0.00029631
13:55:26|0.00029631
13:55:27|0.00029629
13:55:28|0.00029629
13:55:29|0.00029599
13:55:30|0.00029599
13:55:31|0.00029599
13:55:32|0.00029599
13:55:33|0.00029599
13:55:34|0.00029599
13:55:35|0.00029599
13:55:36|0.000296
13:55:37|0.00029629
13:55:38|0.00029629
13:55:39|0.00029629
13:55:39|0.0002963
13:55:40|0.00029665
13:55:41|0.00029659
13:55:41|0.00029659
13:55:41|0.00029659
13:55:42|0.00029659
13:55:42|0.00029659
13:55:43|0.00029638
13:55:44|0.00029638
13:55:45|0.00029619
13:55:46|0.00029641
13:55:46|0.00029638
13:55:46|0.00029638
13:55:48|0.00029638
13:55:49|0.0002959
13:55:49|0.0002959
13:55:50|0.00029603
13:55:51|0.00029603
13:55:51|0.00029561
13:55:51|0.00029561
13:55:52|0.00029561
13:55:52|0.00029561
13:55:53|0.00029585
13:55:53|0.00029585
13:55:54|0.00029585
13:55:54|0.00029585
13:55:54|0.00029585
13:55:55|0.00029585
13:55:56|0.00029568
13:55:56|0.00029568
13:55:57|0.00029568
13:55:58|0.00029568
13:55:58|0.00029568
13:55:59|0.00029549
13:56:00|0.0002956
13:56:00|0.0002956
13:56:00|0.0002956
13:56:01|0.00029557
13:56:01|0.00029557
13:56:01|0.00029556
13:56:02|0.00029556
13:56:02|0.00029556
13:56:03|0.00029556
13:56:04|0.00029554
13:56:05|0.00029554
13:56:05|0.00029526
13:56:06|0.00029526
13:56:07|0.00029523
13:56:07|0.00029523
13:56:08|0.00029558
13:56:09|0.00029558
13:56:09|0.00029558
13:56:10|0.00029509
13:56:10|0.00029509
13:56:10|0.00029509
13:56:11|0.00029509
13:56:11|0.00029509
13:56:12|0.00029509
13:56:12|0.0002952
13:56:14|0.00029512
13:56:14|0.00029509
13:56:15|0.00029509
13:56:16|0.00029509
13:56:16|0.00029509
13:56:17|0.00029507
13:56:18|0.00029503
13:56:18|0.00029503
13:56:18|0.00029509
13:56:19|0.00029509
13:56:20|0.000295
13:56:21|0.000295
13:56:22|0.00029508
13:56:23|0.00029503
13:56:24|0.00029503
13:56:25|0.00029501
13:56:26|0.000295
13:56:26|0.00029504
13:56:27|0.00029504
13:56:28|0.00029501
13:56:29|0.000295
13:56:30|0.000295
13:56:31|0.00029471
13:56:32|0.000295
13:56:32|0.00029452
13:56:32|0.00029452
13:56:33|0.00029452
13:56:34|0.00029452
13:56:34|0.00029452
13:56:35|0.00029452
13:56:36|0.00029457
13:56:36|0.00029457
13:56:37|0.00029457
13:56:38|0.00029457
13:56:39|0.00029457
13:56:39|0.00029457
13:56:40|0.00029457
13:56:40|0.00029457
13:56:41|0.00029436
13:56:41|0.00029402
13:56:42|0.00029442
13:56:42|0.00029392
13:56:43|0.00029345
13:56:43|0.00029321
13:56:44|0.00029324
13:56:45|0.0002934
13:56:45|0.0002932
13:56:46|0.00029316
13:56:46|0.0002932
13:56:47|0.00029306
13:56:48|0.00029306
13:56:49|0.00029306
13:56:50|0.00029324
13:56:51|0.00029314
13:56:51|0.00029324
13:56:52|0.00029324
13:56:53|0.00029324
13:56:53|0.00029314
13:56:54|0.00029299
13:56:55|0.00029289
13:56:56|0.00029299
13:56:57|0.00029299
13:56:57|0.000293
13:56:58|0.000293
13:56:58|0.000293
13:56:59|0.000293
13:57:00|0.00029288
13:57:00|0.00029288
13:57:01|0.00029288
13:57:01|0.00029288
13:57:02|0.00029288
13:57:02|0.00029288
13:57:03|0.00029288
13:57:03|0.00029289
13:57:04|0.00029296
13:57:04|0.00029245
13:57:05|0.0002928
13:57:06|0.0002928
13:57:07|0.0002928
13:57:08|0.0002928
13:57:09|0.0002928
13:57:10|0.00029288
13:57:10|0.00029288
13:57:11|0.0002928
13:57:12|0.0002928
13:57:13|0.0002928
13:57:14|0.0002928
13:57:15|0.00029279
13:57:16|0.00029258
13:57:18|0.00029258
13:57:19|0.00029279
13:57:19|0.00029257
13:57:20|0.00029257
13:57:21|0.00029257
13:57:22|0.00029259
13:57:22|0.00029258
13:57:23|0.00029258
13:57:24|0.0002928
13:57:24|0.0002928
13:57:25|0.00029288
13:57:26|0.00029282
13:57:26|0.00029286
13:57:28|0.00029287
13:57:28|0.00029287
13:57:29|0.000293
13:57:30|0.00029299
13:57:30|0.000293
13:57:31|0.000293
13:57:32|0.000293
13:57:32|0.00029299
13:57:33|0.00029296
13:57:34|0.00029296
13:57:35|0.00029299
13:57:35|0.00029306
13:57:36|0.00029306
13:57:37|0.00029316
13:57:37|0.0002935
13:57:38|0.00029282
13:57:38|0.0002935
13:57:39|0.0002932
13:57:40|0.0002935
13:57:41|0.0002935
13:57:41|0.0002935
13:57:42|0.0002935
13:57:43|0.0002935
13:57:43|0.00029352
13:57:44|0.00029351
13:57:45|0.00029351
13:57:45|0.00029357
13:57:46|0.0002935
13:57:47|0.00029357
13:57:48|0.00029354
13:57:48|0.00029356
13:57:49|0.00029357
13:57:50|0.00029364
13:57:50|0.00029364
13:57:51|0.00029364
13:57:51|0.00029364
13:57:51|0.00029374
13:57:52|0.00029362
13:57:53|0.00029361
13:57:53|0.00029375
13:57:53|0.00029375
13:57:54|0.00029357
13:57:55|0.00029389
13:57:56|0.00029389
13:57:56|0.00029365
13:57:57|0.00029385
13:57:57|0.00029385
13:57:58|0.00029362
13:57:59|0.00029381
13:58:00|0.0002938
13:58:01|0.0002938
13:58:01|0.00029359
13:58:02|0.00029358
13:58:03|0.00029358
13:58:03|0.00029358
13:58:04|0.00029357
13:58:05|0.00029357
13:58:05|0.00029358
13:58:06|0.00029358
13:58:07|0.00029358
13:58:07|0.00029353
13:58:09|0.00029356
13:58:10|0.00029357
13:58:10|0.00029357
13:58:10|0.0002935
13:58:11|0.00029353
13:58:12|0.0002935
13:58:13|0.00029351
13:58:14|0.00029351
13:58:15|0.00029355
13:58:16|0.00029353
13:58:17|0.00029355
13:58:18|0.00029356
13:58:18|0.00029358
13:58:19|0.00029357
13:58:20|0.00029357
13:58:20|0.00029357
13:58:21|0.00029354
13:58:22|0.00029354
13:58:23|0.00029354
13:58:23|0.00029355
13:58:24|0.00029355
13:58:24|0.00029357
13:58:25|0.00029357
13:58:26|0.00029355
13:58:26|0.00029357
13:58:27|0.00029357
13:58:28|0.00029357
13:58:28|0.00029357
13:58:29|0.00029357
13:58:30|0.00029357
13:58:31|0.00029355
13:58:32|0.0002935
13:58:33|0.0002935
13:58:34|0.00029324
13:58:34|0.00029324
13:58:35|0.00029325
13:58:36|0.00029325
13:58:36|0.00029325
13:58:37|0.00029347
13:58:38|0.00029347
13:58:39|0.00029347
13:58:39|0.00029325
13:58:40|0.00029342
13:58:41|0.00029323
13:58:41|0.00029323
13:58:42|0.00029325
13:58:43|0.0002935
13:58:43|0.00029325
13:58:44|0.00029325
13:58:44|0.00029325
13:58:45|0.00029325
13:58:45|0.00029325
13:58:46|0.00029325
13:58:47|0.00029325
13:58:47|0.00029325
13:58:48|0.00029325
13:58:48|0.00029325
13:58:49|0.00029333
13:58:49|0.00029333
13:58:50|0.00029333
13:58:50|0.00029333
13:58:51|0.00029333
13:58:51|0.00029355
13:58:52|0.00029355
13:58:53|0.00029352
13:58:54|0.00029352
13:58:54|0.00029352
13:58:55|0.00029352
13:58:55|0.00029352
13:58:56|0.00029353
13:58:56|0.00029353
13:58:57|0.00029351
13:58:57|0.00029351
13:58:58|0.00029351
13:58:58|0.00029353
13:58:59|0.00029353
13:59:00|0.00029353
13:59:00|0.00029353
13:59:01|0.00029353
13:59:01|0.00029353
13:59:02|0.00029353
13:59:03|0.00029353
13:59:03|0.00029353
13:59:04|0.00029353
13:59:05|0.00029355
13:59:05|0.00029354
13:59:06|0.00029353
13:59:07|0.00029355
13:59:07|0.00029355
13:59:08|0.00029353
13:59:08|0.00029325
13:59:09|0.00029325
13:59:11|0.00029353
13:59:11|0.00029353
13:59:12|0.00029326
13:59:13|0.00029326
13:59:14|0.00029326
13:59:15|0.00029353
13:59:15|0.00029325
13:59:16|0.00029325
13:59:17|0.00029325
13:59:18|0.00029328
13:59:18|0.00029352
13:59:20|0.00029352
13:59:20|0.00029334
13:59:21|0.00029329
13:59:22|0.00029329
13:59:22|0.00029329
13:59:23|0.00029329
13:59:23|0.00029349
13:59:24|0.00029349
13:59:25|0.00029349
13:59:25|0.00029329
13:59:26|0.00029329
13:59:27|0.00029329
13:59:27|0.00029329
13:59:28|0.00029331
13:59:29|0.00029329
13:59:29|0.00029329
13:59:30|0.00029329
13:59:30|0.00029301
13:59:31|0.00029301
13:59:32|0.00029301
13:59:32|0.00029301
13:59:33|0.00029329
13:59:34|0.00029314
13:59:35|0.00029313
13:59:36|0.00029313
13:59:36|0.00029322
13:59:37|0.00029306
13:59:38|0.00029312
13:59:39|0.00029312
13:59:39|0.00029312
13:59:40|0.00029309
13:59:41|0.00029314
13:59:42|0.00029314
13:59:42|0.00029314
13:59:43|0.00029314
13:59:43|0.00029314
13:59:44|0.00029314
13:59:44|0.00029314
13:59:45|0.00029314
13:59:46|0.00029328
13:59:46|0.00029314
13:59:47|0.00029314
13:59:48|0.00029314
13:59:49|0.00029314
13:59:49|0.00029339
13:59:50|0.00029339
13:59:50|0.00029339
13:59:51|0.00029339
13:59:52|0.00029318
13:59:53|0.00029318
13:59:53|0.00029318
13:59:54|0.00029318
13:59:55|0.0002934
13:59:55|0.00029327
13:59:56|0.00029329
13:59:56|0.00029329
13:59:57|0.0002933
13:59:58|0.00029323
13:59:58|0.00029323
13:59:59|0.00029323
14:00:00|0.00029323
14:00:01|0.00029345
14:00:02|0.00029334
14:00:03|0.00029336
14:00:03|0.00029356
14:00:04|0.00029345
14:00:05|0.00029346
14:00:05|0.00029348
14:00:06|0.00029348
14:00:06|0.00029348
14:00:06|0.00029348
14:00:07|0.00029348
14:00:08|0.00029348
14:00:08|0.00029346
14:00:09|0.00029346
14:00:09|0.00029346
14:00:11|0.00029345
14:00:12|0.00029348
14:00:13|0.00029328
14:00:14|0.0002935
14:00:15|0.00029343
14:00:16|0.00029343
14:00:16|0.00029343
14:00:17|0.00029348
14:00:17|0.00029348
14:00:18|0.00029348
14:00:18|0.00029348
14:00:19|0.00029348
14:00:20|0.00029347
14:00:20|0.00029347
14:00:22|0.00029347
14:00:23|0.00029329
14:00:24|0.00029344
14:00:24|0.00029329
14:00:25|0.00029329
14:00:25|0.00029329
14:00:26|0.00029329
14:00:26|0.00029329
14:00:27|0.00029329
14:00:28|0.00029344
14:00:28|0.00029344
14:00:29|0.00029344
14:00:29|0.00029333
14:00:30|0.00029333
14:00:30|0.00029333
14:00:31|0.00029332
14:00:31|0.00029332
14:00:32|0.00029329
14:00:32|0.00029332
14:00:33|0.00029332
14:00:34|0.00029332
14:00:34|0.00029332
14:00:35|0.0002933
14:00:36|0.0002933
14:00:37|0.00029337
14:00:37|0.00029337
14:00:38|0.00029337
14:00:38|0.00029337
14:00:38|0.00029344
14:00:39|0.00029344
14:00:40|0.00029337
14:00:40|0.00029337
14:00:41|0.00029337
14:00:42|0.00029334
14:00:42|0.00029344
14:00:43|0.00029344
14:00:43|0.00029344
14:00:44|0.00029344
14:00:44|0.00029345
14:00:44|0.00029345
14:00:45|0.00029335
14:00:45|0.0002935
14:00:46|0.00029335
14:00:46|0.00029357
14:00:47|0.00029355
14:00:47|0.00029357
14:00:48|0.00029357
14:00:49|0.00029335
14:00:50|0.00029335
14:00:50|0.00029356
14:00:50|0.00029356
14:00:51|0.00029334
14:00:51|0.00029334
14:00:52|0.00029334
14:00:52|0.00029334
14:00:52|0.00029334
14:00:53|0.00029334
14:00:53|0.00029334
14:00:54|0.00029334
14:00:54|0.00029334
14:00:55|0.00029334
14:00:55|0.00029343
14:00:56|0.00029336
14:00:56|0.00029336
14:00:57|0.00029336
14:00:57|0.00029336
14:00:58|0.00029336
14:00:59|0.00029336
14:00:59|0.00029336
14:01:00|0.00029335
14:01:00|0.00029335
14:01:00|0.00029336
14:01:01|0.00029336
14:01:02|0.00029336
14:01:03|0.00029336
14:01:03|0.00029336
14:01:04|0.00029336
14:01:04|0.00029336
14:01:05|0.00029335
14:01:06|0.00029336
14:01:06|0.00029335
14:01:07|0.00029335
14:01:07|0.00029343
14:01:08|0.00029343
14:01:08|0.00029343
14:01:09|0.00029343
14:01:09|0.00029343
14:01:10|0.00029358
14:01:10|0.00029358
14:01:11|0.00029336
14:01:12|0.00029336
14:01:13|0.00029336
14:01:14|0.00029343
14:01:14|0.00029343
14:01:15|0.00029358
14:01:16|0.00029336
14:01:17|0.00029358
14:01:17|0.00029358
14:01:18|0.00029335
14:01:18|0.00029335
14:01:19|0.00029335
14:01:20|0.0002935
14:01:22|0.00029349
14:01:22|0.00029349
14:01:24|0.00029336
14:01:24|0.00029349
14:01:25|0.00029349
14:01:26|0.0002935
14:01:27|0.0002935
14:01:27|0.00029358
14:01:28|0.00029358
14:01:29|0.0002934
14:01:30|0.0002934
14:01:30|0.00029339
14:01:31|0.0002934
14:01:32|0.0002934
14:01:33|0.0002934
14:01:33|0.00029336
14:01:34|0.00029336
14:01:35|0.00029336
14:01:35|0.00029336
14:01:36|0.00029336
14:01:37|0.00029335
14:01:38|0.00029335
14:01:38|0.00029335
14:01:39|0.00029336
14:01:40|0.0002934
14:01:41|0.0002934
14:01:42|0.0002934
14:01:42|0.00029336
14:01:44|0.00029336
14:01:44|0.00029336
14:01:45|0.00029339
14:01:46|0.0002934
14:01:46|0.00029337
14:01:47|0.00029337
14:01:48|0.00029337
14:01:48|0.00029337
14:01:48|0.00029337
14:01:49|0.00029337
14:01:49|0.00029337
14:01:50|0.00029337
14:01:51|0.00029337
14:01:51|0.00029336
14:01:52|0.00029336
14:01:52|0.00029337
14:01:53|0.00029337
14:01:53|0.00029337
14:01:55|0.00029336
14:01:55|0.00029336
14:01:56|0.00029336
14:01:57|0.00029336
14:01:57|0.00029336
14:01:58|0.00029336
14:01:58|0.00029336
14:01:59|0.00029336
14:02:00|0.00029335
14:02:00|0.00029336
14:02:01|0.00029336
14:02:01|0.0002934
14:02:02|0.00029336
14:02:02|0.00029336
14:02:03|0.00029336
14:02:04|0.00029336
14:02:04|0.00029336
14:02:05|0.00029336
14:02:05|0.00029336
14:02:06|0.00029335
14:02:07|0.00029335
14:02:07|0.00029335
14:02:08|0.00029335
14:02:08|0.00029335
14:02:09|0.00029335
14:02:09|0.00029335
14:02:10|0.00029335
14:02:10|0.00029335
14:02:11|0.00029335
14:02:12|0.00029336
14:02:13|0.00029333
14:02:14|0.00029333
14:02:15|0.00029333
14:02:15|0.00029336
14:02:17|0.00029336
14:02:17|0.00029333
14:02:18|0.00029335
14:02:20|0.00029333
14:02:20|0.00029333
14:02:21|0.00029333
14:02:21|0.00029333
14:02:22|0.00029333
14:02:24|0.00029335
14:02:24|0.00029328
14:02:25|0.00029328
14:02:26|0.00029328
14:02:27|0.00029328
14:02:28|0.00029326
14:02:29|0.00029323
14:02:30|0.00029301
14:02:30|0.00029301
14:02:31|0.00029291
14:02:33|0.00029297
14:02:33|0.00029297
14:02:34|0.00029283
14:02:35|0.0002925
14:02:35|0.0002925
14:02:36|0.00029263
14:02:37|0.00029262
14:02:38|0.00029262
14:02:38|0.0002926
14:02:39|0.00029259
14:02:39|0.0002926
14:02:40|0.0002926
14:02:40|0.0002926
14:02:41|0.0002926
14:02:42|0.00029259
14:02:42|0.00029261
14:02:43|0.00029226
14:02:43|0.00029228
14:02:44|0.00029234
14:02:45|0.00029229
14:02:46|0.00029229
14:02:46|0.00029227
14:02:47|0.00029227
14:02:47|0.00029226
14:02:48|0.00029224
14:02:49|0.00029222
14:02:49|0.00029209
14:02:50|0.00029203
14:02:51|0.00029203
14:02:51|0.00029203
14:02:52|0.00029205
14:02:53|0.00029185
14:02:53|0.00029185
14:02:54|0.00029185
14:02:55|0.00029186
14:02:55|0.00029176
14:02:56|0.00029167
14:02:57|0.00029167
14:02:57|0.00029175
14:02:58|0.00029135
14:02:59|0.00029148
14:03:00|0.000291
14:03:01|0.00029
14:03:01|0.00029106
14:03:02|0.00029099
14:03:03|0.00029
14:03:04|0.00029016
14:03:04|0.00029016
14:03:05|0.00029044
14:03:05|0.00029003
14:03:06|0.00029
14:03:07|0.00029002
14:03:07|0.00029
14:03:08|0.00029001
14:03:09|0.00029
14:03:09|0.00029001
14:03:10|0.00029001
14:03:10|0.00029
14:03:11|0.00029
14:03:12|0.00029001
14:03:12|0.00029001
14:03:13|0.00028999
14:03:13|0.00028997
14:03:14|0.00028963
14:03:15|0.00028988
14:03:16|0.00028966
14:03:17|0.00028965
14:03:18|0.000289
14:03:19|0.00028964
14:03:20|0.00028987
14:03:20|0.00028986
14:03:21|0.00028962
14:03:22|0.0002886
14:03:23|0.00028966
14:03:24|0.00028962
14:03:24|0.00028962
14:03:25|0.00028962
14:03:26|0.00028965
14:03:27|0.00028957
14:03:28|0.00028885
14:03:29|0.00028885
14:03:29|0.00028959
14:03:30|0.000289
14:03:31|0.00028885
14:03:32|0.0002886
14:03:33|0.000289
14:03:33|0.0002893
14:03:34|0.00028817
14:03:34|0.00028808
14:03:35|0.00028884
14:03:36|0.00028916
14:03:37|0.00028801
14:03:37|0.00028859
14:03:37|0.00028804
14:03:38|0.00028804
14:03:39|0.00028803
14:03:39|0.00028855
14:03:40|0.00028851
14:03:41|0.00028815
14:03:41|0.00028815
14:03:42|0.00028815
14:03:42|0.00028815
14:03:44|0.00028815
14:03:44|0.00028802
14:03:45|0.00028802
14:03:46|0.00028814
14:03:46|0.000288
14:03:47|0.000288
14:03:48|0.000288
14:03:49|0.000288
14:03:50|0.00028799
14:03:51|0.00028799
14:03:52|0.00028751
14:03:52|0.00028783
14:03:53|0.00028795
14:03:54|0.00028772
14:03:54|0.00028773
14:03:55|0.00028772
14:03:56|0.00028795
14:03:56|0.0002875
14:03:57|0.00028777
14:03:57|0.0002875
14:03:58|0.0002877
14:03:59|0.0002875
14:03:59|0.00028767
14:03:59|0.0002875
14:04:00|0.0002875
14:04:01|0.00028765
14:04:02|0.00028764
14:04:03|0.0002875
14:04:04|0.0002876
14:04:05|0.0002876
14:04:06|0.00028758
14:04:06|0.00028752
14:04:07|0.00028755
14:04:08|0.00028751
14:04:08|0.00028754
14:04:09|0.00028754
14:04:10|0.0002875
14:04:10|0.0002875
14:04:10|0.0002875
14:04:11|0.0002875
14:04:11|0.0002875
14:04:11|0.0002875
14:04:12|0.00028753
14:04:13|0.00028751
14:04:13|0.0002875
14:04:14|0.0002875
14:04:15|0.0002875
14:04:16|0.0002875
14:04:17|0.0002875
14:04:18|0.0002875
14:04:18|0.00028752
14:04:19|0.0002875
14:04:20|0.0002875
14:04:21|0.0002875
14:04:22|0.0002875
14:04:23|0.000287
14:04:24|0.00028747
14:04:25|0.00028741
14:04:25|0.00028744
14:04:27|0.00028707
14:04:27|0.00028708
14:04:28|0.00028738
14:04:28|0.00028738
14:04:29|0.00028738
14:04:30|0.00028707
14:04:30|0.000287
14:04:31|0.0002872
14:04:32|0.000287
14:04:33|0.000287
14:04:34|0.000287
14:04:34|0.000287
14:04:35|0.000287
14:04:35|0.000287
14:04:36|0.000287
14:04:36|0.000287
14:04:37|0.000287
14:04:38|0.00028698
14:04:38|0.00028697
14:04:39|0.00028694
14:04:40|0.00028694
14:04:40|0.00028695
14:04:41|0.00028695
14:04:42|0.00028656
14:04:43|0.00028656
14:04:43|0.00028656
14:04:44|0.00028656
14:04:45|0.00028656
14:04:45|0.00028644
14:04:46|0.00028644
14:04:47|0.00028656
14:04:47|0.00028656
14:04:48|0.00028643
14:04:49|0.00028616
14:04:49|0.0002865
14:04:50|0.0002865
14:04:50|0.000286
14:04:51|0.00028639
14:04:52|0.000286
14:04:52|0.00028615
14:04:53|0.00028615
14:04:54|0.00028615
14:04:55|0.00028611
14:04:55|0.000286
14:04:56|0.000286
14:04:56|0.000286
14:04:57|0.000286
14:04:57|0.00028611
14:04:58|0.00028612
14:04:59|0.000286
14:05:00|0.0002861
14:05:01|0.000286
14:05:01|0.000286
14:05:02|0.000286
14:05:02|0.00028563
14:05:03|0.000286
14:05:03|0.000286
14:05:04|0.00028551
14:05:04|0.00028551
14:05:05|0.00028551
14:05:05|0.00028526
14:05:06|0.00028567
14:05:06|0.00028526
14:05:07|0.00028526
14:05:08|0.0002854
14:05:08|0.00028527
14:05:09|0.0002851
14:05:09|0.00028501
14:05:10|0.00028502
14:05:11|0.00028526
14:05:11|0.00028526
14:05:12|0.00028526
14:05:12|0.00028526
14:05:13|0.00028525
14:05:13|0.00028501
14:05:14|0.00028502
14:05:14|0.00028502
14:05:15|0.000285
14:05:16|0.00028501
14:05:18|0.000285
14:05:18|0.00028501
14:05:20|0.00028499
14:05:21|0.00028499
14:05:22|0.00028479
14:05:22|0.00028479
14:05:23|0.0002846
14:05:23|0.00028458
14:05:24|0.00028458
14:05:24|0.00028458
14:05:25|0.00028458
14:05:26|0.00028459
14:05:26|0.00028456
14:05:27|0.00028411
14:05:28|0.00028411
14:05:28|0.00028433
14:05:28|0.00028411
14:05:30|0.000284
14:05:30|0.000284
14:05:31|0.00028399
14:05:31|0.00028399
14:05:32|0.000284
14:05:32|0.0002825
14:05:33|0.00028251
14:05:34|0.00028297
14:05:34|0.0002824
14:05:35|0.0002824
14:05:36|0.000282
14:05:37|0.0002824
14:05:37|0.000282
14:05:38|0.000282
14:05:39|0.00028238
14:05:39|0.000282
14:05:40|0.000282
14:05:40|0.000282
14:05:41|0.000282
14:05:42|0.000282
14:05:42|0.00028165
14:05:43|0.00028162
14:05:45|0.00028159
14:05:46|0.00028159
14:05:47|0.00028118
14:05:48|0.00028118
14:05:49|0.00028112
14:05:50|0.00028115
14:05:51|0.000281
14:05:52|0.00028116
14:05:53|0.000281
14:05:53|0.00028077
14:05:54|0.00028051
14:05:55|0.00028083
14:05:55|0.00028073
14:05:57|0.00028066
14:05:58|0.00028078
14:05:58|0.00028086
14:05:58|0.00028048
14:05:59|0.00028085
14:06:00|0.000281
14:06:01|0.000281
14:06:02|0.00028116
14:06:02|0.000281
14:06:03|0.00028111
14:06:04|0.0002811
14:06:05|0.00028113
14:06:05|0.0002808
14:06:06|0.00028155
14:06:07|0.00028112
14:06:07|0.00028158
14:06:08|0.00028153
14:06:09|0.00028122
14:06:10|0.00028162
14:06:11|0.00028168
14:06:12|0.00028208
14:06:13|0.00028243
14:06:13|0.00028319
14:06:14|0.00028229
14:06:14|0.00028168
14:06:15|0.00028279
14:06:16|0.00028246
14:06:16|0.0002824
14:06:17|0.00028236
14:06:18|0.00028235
14:06:18|0.00028235
14:06:19|0.00028287
14:06:20|0.00028287
14:06:20|0.000283
14:06:21|0.000283
14:06:22|0.0002825
14:06:22|0.00028279
14:06:23|0.00028298
14:06:24|0.00028332
14:06:24|0.0002834
14:06:25|0.00028344
14:06:26|0.00028424
14:06:26|0.00028349
14:06:27|0.00028354
14:06:27|0.00028354
14:06:27|0.00028355
14:06:28|0.00028355
14:06:29|0.00028364
14:06:29|0.00028378
14:06:30|0.00028378
14:06:31|0.00028354
14:06:31|0.00028354
14:06:32|0.00028354
14:06:32|0.00028386
14:06:33|0.00028379
14:06:33|0.00028387
14:06:34|0.00028387
14:06:35|0.00028387
14:06:36|0.00028387
14:06:36|0.00028435
14:06:38|0.00028316
14:06:38|0.00028364
14:06:39|0.00028364
14:06:40|0.00028338
14:06:41|0.00028372
14:06:41|0.00028387
14:06:42|0.00028373
14:06:43|0.00028372
14:06:44|0.00028385
14:06:45|0.00028373
14:06:47|0.00028373
14:06:48|0.00028386
14:06:49|0.00028373
14:06:49|0.00028374
14:06:50|0.00028374
14:06:51|0.00028372
14:06:52|0.00028372
14:06:53|0.00028402
14:06:53|0.0002852
14:06:54|0.00028468
14:06:54|0.00028572
14:06:55|0.00028472
14:06:57|0.00028519
14:06:57|0.00028586
14:06:58|0.00028586
14:06:59|0.00028578
14:06:59|0.00028644
14:07:00|0.00028573
14:07:01|0.00028685
14:07:01|0.00028616
14:07:02|0.00028596
14:07:02|0.00028607
14:07:03|0.00028604
14:07:03|0.00028678
14:07:04|0.0002873
14:07:05|0.00028667
14:07:06|0.00028741
14:07:06|0.00028756
14:07:07|0.00028654
14:07:08|0.00028758
14:07:09|0.00028692
14:07:10|0.00028696
14:07:11|0.00028699
14:07:11|0.00028699
14:07:12|0.00028693
14:07:13|0.00028691
14:07:13|0.00028686
14:07:14|0.00028688
14:07:15|0.00028691
14:07:15|0.00028678
14:07:16|0.00028691
14:07:17|0.0002869
14:07:18|0.00028681
14:07:18|0.00028688
14:07:19|0.00028674
14:07:20|0.00028677
14:07:20|0.00028678
14:07:21|0.00028683
14:07:22|0.00028691
14:07:24|0.00028691
14:07:25|0.00028757
14:07:25|0.00028701
14:07:26|0.00028705
14:07:26|0.00028705
14:07:27|0.00028693
14:07:28|0.00028719
14:07:29|0.00028715
14:07:30|0.00028712
14:07:30|0.00028711
14:07:32|0.00028739
14:07:32|0.00028704
14:07:34|0.00028712
14:07:35|0.00028686
14:07:36|0.00028602
14:07:36|0.00028699
14:07:37|0.00028641
14:07:38|0.00028643
14:07:39|0.00028602
14:07:39|0.00028602
14:07:40|0.00028602
14:07:40|0.00028637
14:07:40|0.00028637
14:07:41|0.00028638
14:07:41|0.00028638
14:07:42|0.00028638
14:07:43|0.00028634
14:07:43|0.00028611
14:07:44|0.00028634
14:07:45|0.00028633
14:07:46|0.00028639
14:07:47|0.00028602
14:07:48|0.00028602
14:07:48|0.00028634
14:07:49|0.00028613
14:07:50|0.00028613
14:07:50|0.00028613
14:07:51|0.00028613
14:07:51|0.00028613
14:07:52|0.00028613
14:07:52|0.00028633
14:07:53|0.00028633
14:07:54|0.00028612
14:07:54|0.00028613
14:07:54|0.00028613
14:07:55|0.00028602
14:07:55|0.0002863
14:07:56|0.0002863
14:07:56|0.0002863
14:07:57|0.0002863
14:07:58|0.00028629
14:07:58|0.00028613
14:07:59|0.000286
14:07:59|0.000286
14:08:00|0.000286
14:08:00|0.0002858
14:08:01|0.00028602
14:08:01|0.00028565
14:08:02|0.00028565
14:08:03|0.00028612
14:08:03|0.00028612
14:08:04|0.00028612
14:08:04|0.00028563
14:08:05|0.00028563
14:08:05|0.00028563
14:08:06|0.00028563
14:08:06|0.00028563
14:08:07|0.00028549
14:08:07|0.00028549
14:08:08|0.00028593
14:08:08|0.00028594
14:08:09|0.00028594
14:08:10|0.0002859
14:08:11|0.00028584
14:08:11|0.00028568
14:08:12|0.00028544
14:08:12|0.00028587
14:08:13|0.00028521
14:08:13|0.00028593
14:08:13|0.00028592
14:08:14|0.00028592
14:08:14|0.00028592
14:08:15|0.00028593
14:08:15|0.00028546
14:08:16|0.000286
14:08:17|0.00028546
14:08:17|0.000286
14:08:18|0.000286
14:08:19|0.00028601
14:08:19|0.00028601
14:08:20|0.000286
14:08:20|0.00028605
14:08:21|0.00028607
14:08:21|0.00028592
14:08:22|0.00028592
14:08:22|0.00028592
14:08:23|0.00028612
14:08:23|0.00028612
14:08:24|0.000286
14:08:24|0.00028612
14:08:25|0.000286
14:08:25|0.000286
14:08:25|0.00028593
14:08:26|0.00028593
14:08:26|0.000286
14:08:27|0.00028595
14:08:27|0.00028594
14:08:27|0.000286
14:08:28|0.000286
14:08:29|0.000286
14:08:31|0.00028595
14:08:32|0.0002863
14:08:33|0.00028597
14:08:33|0.00028613
14:08:34|0.000286
14:08:35|0.000286
14:08:35|0.00028615
14:08:36|0.00028623
14:08:37|0.00028624
14:08:38|0.00028644
14:08:39|0.00028644
14:08:39|0.00028749
14:08:40|0.00028749
14:08:40|0.00028749
14:08:41|0.00028699
14:08:42|0.00028709
14:08:42|0.00028829
14:08:43|0.00028713
14:08:44|0.00028722
14:08:45|0.00028834
14:08:45|0.00028835
14:08:46|0.00028835
14:08:46|0.000288
14:08:48|0.0002881
14:08:48|0.00028798
14:08:49|0.00028834
14:08:50|0.00028833
14:08:51|0.00028827
14:08:52|0.00028814
14:08:52|0.00028825
14:08:53|0.00028814
14:08:54|0.00028807
14:08:54|0.00028841
14:08:55|0.00028825
14:08:55|0.00028833
14:08:55|0.00028849
14:08:57|0.00028852
14:08:57|0.000289
14:08:58|0.000289
14:08:59|0.00028899
14:08:59|0.00028866
14:09:00|0.00028898
14:09:01|0.00028945
14:09:01|0.00028943
14:09:02|0.0002886
14:09:03|0.00028969
14:09:03|0.00028967
14:09:04|0.00028967
14:09:04|0.000289
14:09:05|0.000289
14:09:05|0.00028899
14:09:06|0.00028899
14:09:06|0.00028899
14:09:07|0.00028899
14:09:07|0.00028899
14:09:08|0.00028899
14:09:08|0.00028899
14:09:09|0.00028889
14:09:09|0.0002889
14:09:10|0.000289
14:09:11|0.000289
14:09:11|0.000289
14:09:12|0.00028899
14:09:12|0.00028899
14:09:13|0.00028899
14:09:14|0.000289
14:09:14|0.00028892
14:09:15|0.00028892
14:09:15|0.00028893
14:09:16|0.000289
14:09:16|0.00028925
14:09:17|0.00028925
14:09:18|0.00028908
14:09:19|0.00028965
14:09:19|0.00028965
14:09:20|0.00028965
14:09:20|0.00028972
14:09:21|0.00028972
14:09:21|0.00028973
14:09:22|0.00028973
14:09:22|0.00028973
14:09:23|0.00028965
14:09:23|0.00028972
14:09:24|0.00028972
14:09:25|0.00028972
14:09:26|0.00028972
14:09:26|0.00028972
14:09:27|0.00028972
14:09:27|0.00028971
14:09:28|0.00028971
14:09:28|0.00028965
14:09:29|0.00028931
14:09:30|0.00028967
14:09:31|0.00029
14:09:32|0.00028965
14:09:32|0.00028965
14:09:33|0.00028965
14:09:34|0.00028969
14:09:35|0.00028971
14:09:36|0.00029
14:09:36|0.00029
14:09:37|0.00029
14:09:38|0.00029
14:09:38|0.00029
14:09:39|0.00029001
14:09:40|0.00029001
14:09:41|0.0002902
14:09:43|0.0002904
14:09:44|0.00029014
14:09:45|0.00029014
14:09:46|0.00029021
14:09:47|0.00029022
14:09:48|0.00029021
14:09:49|0.00029043
14:09:50|0.0002907
14:09:50|0.00029042
14:09:51|0.00029073
14:09:52|0.0002906
14:09:52|0.0002906
14:09:53|0.0002906
14:09:54|0.00029048
14:09:54|0.0002904
14:09:55|0.00029039
14:09:56|0.00029035
14:09:56|0.00029014
14:09:57|0.00029013
14:09:58|0.00029014
14:09:58|0.00029014
14:09:59|0.00029014
14:10:00|0.00029062
14:10:01|0.00029014
14:10:02|0.00029015
14:10:03|0.00029015
14:10:04|0.00028998
14:10:05|0.00028981
14:10:06|0.00028969
14:10:07|0.00028969
14:10:08|0.0002899
14:10:09|0.00029011
14:10:09|0.00028982
14:10:11|0.00029001
14:10:11|0.00029001
14:10:12|0.00029
14:10:13|0.00029006
14:10:13|0.00029006
14:10:14|0.00029002
14:10:14|0.00029001
14:10:15|0.00029001
14:10:16|0.00029002
14:10:17|0.00029001
14:10:17|0.0002901
14:10:18|0.00029002
14:10:19|0.00029002
14:10:20|0.00029001
14:10:21|0.00029
14:10:22|0.00028999
14:10:23|0.00029
14:10:23|0.00028991
14:10:24|0.00029
14:10:25|0.00028998
14:10:25|0.00028998
14:10:26|0.00028991
14:10:27|0.0002899
14:10:28|0.00028937
14:10:29|0.00028937
14:10:29|0.0002899
14:10:30|0.0002899
14:10:31|0.00028958
14:10:32|0.00028987
14:10:32|0.00028987
14:10:33|0.00028987
14:10:34|0.00028981
14:10:36|0.00028974
14:10:37|0.00028937
14:10:38|0.00028938
14:10:38|0.00028938
14:10:39|0.00028938
14:10:40|0.00028936
14:10:42|0.00028956
14:10:42|0.00028954
14:10:44|0.00028959
14:10:45|0.0002896
14:10:45|0.0002896
14:10:46|0.0002898
14:10:47|0.0002898
14:10:48|0.00028957
14:10:49|0.00028959
14:10:50|0.00028981
14:10:51|0.00028961
14:10:52|0.0002898
14:10:52|0.00028981
14:10:53|0.00028981
14:10:53|0.00028937
14:10:54|0.00028937
14:10:55|0.00028975
14:10:56|0.00028975
14:10:57|0.00028976
14:10:57|0.00028976
14:10:58|0.00028976
14:10:58|0.0002898
14:10:59|0.00028978
14:11:00|0.00028978
14:11:00|0.00028966
14:11:01|0.00028966
14:11:01|0.00028974
14:11:02|0.00028939
14:11:03|0.00028973
14:11:03|0.0002899
14:11:04|0.0002899
14:11:05|0.00028966
14:11:05|0.00029
14:11:06|0.00028999
14:11:07|0.00028999
14:11:07|0.00029
14:11:08|0.00029
14:11:09|0.00029
14:11:09|0.00029
14:11:10|0.00029
14:11:11|0.00029
14:11:12|0.00029
14:11:13|0.00029
14:11:13|0.00029
14:11:14|0.00029
14:11:14|0.0002899
14:11:15|0.0002899
14:11:16|0.0002899
14:11:16|0.00028998
14:11:18|0.00028998
14:11:19|0.00028998
14:11:20|0.00028984
14:11:21|0.00028988
14:11:22|0.00028988
14:11:22|0.00028989
14:11:23|0.0002898
14:11:24|0.00028973
14:11:25|0.00028984
14:11:25|0.00028987
14:11:26|0.00028983
14:11:27|0.00028983
14:11:27|0.00028948
14:11:28|0.00028948
14:11:29|0.00028966
14:11:29|0.00028936
14:11:30|0.00028937
14:11:30|0.00028961
14:11:31|0.00028961
14:11:31|0.00028931
14:11:33|0.00028931
14:11:33|0.00028937
14:11:35|0.00028957
14:11:35|0.00028902
14:11:37|0.00028935
14:11:38|0.00028935
14:11:39|0.00028933
14:11:40|0.00028931
14:11:40|0.00028936
14:11:41|0.00028937
14:11:42|0.00028937
14:11:42|0.00028902
14:11:43|0.00028902
14:11:43|0.00028902
14:11:45|0.00028833
14:11:46|0.0002879
14:11:46|0.00028841
14:11:47|0.00028841
14:11:48|0.00028833
14:11:48|0.0002877
14:11:49|0.0002876
14:11:50|0.00028755
14:11:50|0.00028755
14:11:51|0.00028755
14:11:51|0.00028742
14:11:52|0.00028778
14:11:53|0.00028778
14:11:53|0.00028778
14:11:54|0.00028778
14:11:54|0.00028782
14:11:54|0.00028783
14:11:55|0.00028778
14:11:56|0.0002877
14:11:56|0.0002877
14:11:57|0.0002877
14:11:57|0.0002877
14:11:58|0.0002877
14:11:58|0.0002877
14:11:59|0.0002877
14:11:59|0.0002877
14:12:00|0.0002877
14:12:00|0.00028778
14:12:01|0.00028767
14:12:01|0.00028756
14:12:02|0.00028756
14:12:02|0.00028778
14:12:03|0.00028778
14:12:04|0.00028755
14:12:04|0.00028738
14:12:05|0.00028768
14:12:06|0.00028738
14:12:07|0.00028738
14:12:07|0.00028738
14:12:08|0.00028762
14:12:08|0.00028738
14:12:09|0.00028762
14:12:09|0.0002874
14:12:10|0.0002874
14:12:10|0.00028761
14:12:11|0.00028745
14:12:12|0.0002874
14:12:12|0.00028738
14:12:13|0.00028738
14:12:14|0.00028741
14:12:14|0.00028742
14:12:15|0.00028742
14:12:15|0.00028742
14:12:16|0.00028731
14:12:17|0.0002871
14:12:17|0.00028748
14:12:18|0.000287
14:12:18|0.000287
14:12:19|0.00028702
14:12:19|0.00028702
14:12:20|0.00028701
14:12:21|0.00028701
14:12:21|0.000287
14:12:22|0.00028702
14:12:23|0.00028702
14:12:24|0.000287
14:12:24|0.000287
14:12:25|0.000287
14:12:25|0.00028715
14:12:26|0.00028702
14:12:26|0.00028682
14:12:27|0.00028702
14:12:28|0.00028702
14:12:28|0.00028719
14:12:29|0.00028719
14:12:29|0.00028719
14:12:30|0.00028708
14:12:30|0.000287
14:12:31|0.000287
14:12:32|0.00028707
14:12:33|0.00028665
14:12:33|0.00028699
14:12:34|0.00028698
14:12:34|0.00028698
14:12:35|0.00028662
14:12:36|0.000287
14:12:37|0.000287
14:12:37|0.000287
14:12:38|0.0002866
14:12:39|0.00028699
14:12:40|0.000287
14:12:41|0.00028699
14:12:41|0.00028699
14:12:41|0.00028699
14:12:42|0.00028699
14:12:42|0.00028666
14:12:43|0.00028659
14:12:43|0.00028659
14:12:44|0.00028659
14:12:44|0.00028659
14:12:46|0.00028658
14:12:46|0.00028692
14:12:47|0.00028634
14:12:48|0.00028634
14:12:48|0.00028634
14:12:49|0.00028653
14:12:50|0.00028621
14:12:50|0.00028621
14:12:51|0.00028619
14:12:52|0.00028619
14:12:53|0.0002863
14:12:53|0.00028621
14:12:54|0.00028621
14:12:54|0.00028621
14:12:55|0.00028621
14:12:55|0.00028613
14:12:56|0.00028613
14:12:57|0.00028613
14:12:58|0.00028631
14:12:59|0.00028631
14:13:00|0.00028618
14:13:01|0.0002861
14:13:01|0.0002861
14:13:02|0.0002861
14:13:02|0.00028619
14:13:03|0.00028648
14:13:04|0.0002861
14:13:04|0.00028623
14:13:05|0.00028641
14:13:05|0.00028651
14:13:06|0.00028654
14:13:06|0.00028689
14:13:07|0.00028654
14:13:08|0.00028654
14:13:09|0.00028653
14:13:09|0.00028649
14:13:09|0.00028649
14:13:10|0.00028649
14:13:10|0.00028674
14:13:11|0.00028654
14:13:11|0.00028654
14:13:12|0.00028621
14:13:12|0.00028662
14:13:13|0.00028649
14:13:13|0.00028661
14:13:14|0.00028661
14:13:15|0.0002865
14:13:15|0.0002865
14:13:16|0.0002865
14:13:17|0.0002865
14:13:17|0.0002861
14:13:18|0.0002861
14:13:19|0.0002861
14:13:20|0.00028633
14:13:21|0.00028633
14:13:22|0.00028633
14:13:22|0.000286
14:13:23|0.00028625
14:13:24|0.00028625
14:13:24|0.00028607
14:13:24|0.00028608
14:13:25|0.00028608
14:13:25|0.00028608
14:13:26|0.0002862
14:13:26|0.0002862
14:13:27|0.0002862
14:13:29|0.00028707
14:13:29|0.00028575
14:13:30|0.00028542
14:13:30|0.00028581
14:13:31|0.00028576
14:13:32|0.00028569
14:13:32|0.00028567
14:13:33|0.00028564
14:13:34|0.00028564
14:13:34|0.00028538
14:13:36|0.00028568
14:13:37|0.00028583
14:13:38|0.00028606
14:13:39|0.00028606
14:13:40|0.0002857
14:13:41|0.00028567
14:13:41|0.00028594
14:13:42|0.00028592
14:13:43|0.00028596
14:13:43|0.00028606
14:13:44|0.00028606
14:13:45|0.00028606
14:13:46|0.00028607
14:13:46|0.00028583
14:13:47|0.00028606
14:13:47|0.00028582
14:13:48|0.00028536
14:13:49|0.00028536
14:13:50|0.00028536
14:13:50|0.00028536
14:13:51|0.00028553
14:13:51|0.0002858
14:13:52|0.00028553
14:13:52|0.00028581
14:13:53|0.00028555
14:13:53|0.00028599
14:13:54|0.00028561
14:13:54|0.00028563
14:13:55|0.00028563
14:13:56|0.00028563
14:13:56|0.000286
14:13:57|0.00028572
14:13:58|0.00028596
14:13:59|0.00028569
14:13:59|0.00028581
14:14:00|0.0002858
14:14:01|0.0002858
14:14:01|0.0002858
14:14:02|0.0002858
14:14:03|0.00028586
14:14:03|0.00028586
14:14:04|0.00028581
14:14:05|0.00028581
14:14:06|0.00028581
14:14:07|0.00028595
14:14:07|0.00028585
14:14:08|0.00028585
14:14:09|0.00028583
14:14:09|0.00028608
14:14:09|0.00028608
14:14:10|0.00028585
14:14:11|0.00028586
14:14:11|0.0002859
14:14:12|0.0002859
14:14:12|0.0002859
14:14:13|0.0002859
14:14:14|0.0002859
14:14:14|0.00028588
14:14:15|0.0002859
14:14:15|0.0002859
14:14:15|0.0002859
14:14:16|0.0002859
14:14:16|0.0002859
14:14:17|0.0002859
14:14:17|0.0002859
14:14:18|0.00028591
14:14:18|0.00028591
14:14:19|0.00028608
14:14:19|0.0002859
14:14:20|0.00028591
14:14:21|0.00028591
14:14:21|0.00028591
14:14:22|0.00028591
14:14:22|0.00028614
14:14:23|0.00028618
14:14:23|0.00028618
14:14:24|0.00028618
14:14:24|0.00028617
14:14:25|0.00028617
14:14:25|0.00028664
14:14:26|0.00028699
14:14:27|0.00028659
14:14:27|0.00028696
14:14:28|0.00028696
14:14:28|0.00028696
14:14:29|0.00028664
14:14:29|0.00028696
14:14:30|0.00028696
14:14:31|0.00028696
14:14:32|0.00028696
14:14:33|0.00028707
14:14:34|0.00028707
14:14:34|0.00028705
14:14:35|0.00028704
14:14:36|0.00028756
14:14:36|0.00028737
14:14:37|0.00028738
14:14:37|0.00028747
14:14:38|0.00028758
14:14:39|0.00028807
14:14:40|0.00028758
14:14:40|0.00028717
14:14:41|0.00028688
14:14:42|0.00028684
14:14:43|0.00028696
14:14:43|0.00028696
14:14:44|0.00028683
14:14:45|0.00028706
14:14:45|0.00028688
14:14:46|0.00028666
14:14:48|0.00029
14:14:48|0.00028876
14:14:49|0.00028872
14:14:50|0.00028853
14:14:50|0.00028819
14:14:51|0.00028843
14:14:52|0.00028828
14:14:52|0.00028846
14:14:53|0.00028846
14:14:53|0.00028843
14:14:54|0.00028849
14:14:55|0.00028959
14:14:56|0.00028959
14:14:57|0.00028872
14:14:57|0.00028851
14:14:58|0.00028849
14:14:59|0.00028849
14:14:59|0.0002887
14:15:01|0.00028846
14:15:02|0.00028846
14:15:02|0.00028849
14:15:03|0.00028871
14:15:04|0.00028871
14:15:04|0.00028849
14:15:05|0.00028849
14:15:06|0.00028841
14:15:07|0.00028872
14:15:08|0.00028844
14:15:09|0.00028907
14:15:09|0.00028852
14:15:10|0.0002887
14:15:10|0.0002887
14:15:10|0.0002887
14:15:11|0.0002887
14:15:11|0.0002887
14:15:12|0.0002887
14:15:12|0.00028892
14:15:13|0.00028892
14:15:14|0.00028814
14:15:15|0.00028828
14:15:15|0.00028795
14:15:16|0.00028823
14:15:16|0.00028808
14:15:17|0.00028808
14:15:17|0.00028808
14:15:18|0.00028741
14:15:18|0.00028728
14:15:19|0.00028688
14:15:19|0.00028632
14:15:20|0.00028721
14:15:21|0.00028719
14:15:21|0.00028715
14:15:22|0.00028704
14:15:22|0.00028702
14:15:23|0.00028728
14:15:24|0.00028765
14:15:25|0.0002885
14:15:25|0.00028826
14:15:25|0.00028723
14:15:26|0.00028723
14:15:26|0.000288
14:15:27|0.000288
14:15:27|0.000288
14:15:28|0.00028705
14:15:29|0.00028705
14:15:30|0.00028705
14:15:31|0.00028705
14:15:32|0.00028758
14:15:33|0.00028761
14:15:34|0.0002873
14:15:35|0.0002877
14:15:36|0.00028736
14:15:36|0.00028762
14:15:37|0.00028764
14:15:38|0.00028764
14:15:39|0.00028764
14:15:40|0.0002873
14:15:41|0.00028732
14:15:42|0.00028716
14:15:44|0.0002876
14:15:45|0.00028713
14:15:46|0.00028716
14:15:47|0.00028696
14:15:47|0.00028696
14:15:48|0.00028712
14:15:49|0.00028681
14:15:50|0.00028694
14:15:51|0.00028694
14:15:51|0.00028694
14:15:52|0.00028692
14:15:53|0.00028644
14:15:54|0.00028692
14:15:54|0.00028691
14:15:56|0.00028676
14:15:57|0.00028704
14:15:58|0.00028677
14:15:58|0.00028704
14:15:59|0.00028716
14:16:00|0.00028716
14:16:00|0.00028739
14:16:01|0.00028729
14:16:02|0.00028696
14:16:02|0.00028696
14:16:03|0.00028715
14:16:04|0.00028696
14:16:05|0.00028696
14:16:06|0.00028739
14:16:07|0.00028739
14:16:07|0.00028751
14:16:08|0.00028751
14:16:09|0.00028751
14:16:10|0.00028756
14:16:10|0.00028756
14:16:11|0.0002875
14:16:12|0.0002875
14:16:13|0.0002875
14:16:14|0.00028758
14:16:15|0.00028783
14:16:16|0.00028783
14:16:17|0.00028762
14:16:19|0.00028764
14:16:20|0.00028764
14:16:21|0.00028764
14:16:22|0.00028789
14:16:23|0.00028772
14:16:23|0.00028772
14:16:24|0.00028772
14:16:25|0.00028789
14:16:25|0.00028788
14:16:26|0.00028774
14:16:27|0.00028779
14:16:27|0.00028768
14:16:27|0.00028764
14:16:29|0.00028759
14:16:30|0.00028756
14:16:31|0.00028758
14:16:32|0.00028758
14:16:33|0.00028758
14:16:33|0.00028758
14:16:34|0.00028756
14:16:35|0.0002874
14:16:36|0.00028756
14:16:36|0.00028751
14:16:37|0.0002874
14:16:37|0.00028739
14:16:38|0.00028748
14:16:39|0.00028748
14:16:40|0.00028756
14:16:41|0.00028741
14:16:42|0.00028739
14:16:43|0.00028743
14:16:44|0.00028743
14:16:45|0.000287
14:16:46|0.00028737
14:16:47|0.00028737
14:16:48|0.00028737
14:16:48|0.000287
14:16:49|0.000287
14:16:51|0.0002872
14:16:51|0.00028701
14:16:52|0.00028714
14:16:53|0.00028701
14:16:54|0.00028698
14:16:55|0.0002868
14:16:56|0.00028696
14:16:57|0.00028671
14:16:58|0.00028737
14:16:59|0.00028785
14:17:00|0.0002873
14:17:01|0.0002873
14:17:02|0.00028782
14:17:02|0.00028771
14:17:03|0.00028743
14:17:05|0.00028763
14:17:05|0.00028763
14:17:06|0.00028766
14:17:07|0.00028799
14:17:08|0.00028799
14:17:08|0.00028799
14:17:09|0.00028799
14:17:09|0.00028799
14:17:10|0.00028814
14:17:11|0.00028851
14:17:12|0.00028925
14:17:13|0.00028843
14:17:14|0.00028843
14:17:14|0.00028851
14:17:15|0.00028845
14:17:16|0.00028845
14:17:16|0.00028847
14:17:17|0.0002885
14:17:18|0.0002885
14:17:19|0.00028851
14:17:19|0.0002885
14:17:20|0.00028851
14:17:21|0.00028851
14:17:23|0.0002892
14:17:23|0.0002892
14:17:24|0.00028925
14:17:25|0.00028925
14:17:26|0.00028925
14:17:27|0.00028924
14:17:28|0.00028923
14:17:29|0.00028923
14:17:30|0.00028916
14:17:31|0.00028958
14:17:31|0.00028959
14:17:32|0.00028929
14:17:33|0.00028959
14:17:33|0.00028986
14:17:34|0.00028986
14:17:35|0.00028932
14:17:35|0.00028989
14:17:36|0.00028989
14:17:37|0.00028952
14:17:37|0.00029
14:17:38|0.00028978
14:17:39|0.00028953
14:17:39|0.00028969
14:17:40|0.00028961
14:17:41|0.00028969
14:17:42|0.00028969
14:17:42|0.00028962
14:17:43|0.00028932
14:17:43|0.00028969
14:17:44|0.00028969
14:17:45|0.00029
14:17:46|0.00029001
14:17:46|0.00029001
14:17:47|0.00029001
14:17:48|0.00028967
14:17:48|0.00028967
14:17:49|0.00028998
14:17:50|0.00029001
14:17:51|0.00028958
14:17:52|0.00028994
14:17:52|0.00028994
14:17:53|0.00028994
14:17:53|0.00028994
14:17:54|0.00028993
14:17:55|0.00028967
14:17:56|0.00028959
14:17:57|0.00028959
14:17:58|0.00028987
14:17:59|0.00028986
14:18:00|0.0002895
14:18:01|0.00028963
14:18:01|0.00028964
14:18:02|0.00028958
14:18:03|0.00028968
14:18:04|0.00028967
14:18:05|0.00028969
14:18:06|0.00028971
14:18:06|0.00028971
14:18:07|0.00028971
14:18:07|0.00028967
14:18:08|0.00028986
14:18:09|0.00028992
14:18:10|0.00028992
14:18:11|0.00028992
14:18:11|0.00028993
14:18:12|0.00028986
14:18:13|0.00028986
14:18:13|0.00028993
14:18:14|0.00028993
14:18:14|0.00028993
14:18:16|0.00028993
14:18:16|0.00029
14:18:17|0.00029
14:18:17|0.00028987
14:18:18|0.00028987
14:18:18|0.00029002
14:18:19|0.00029002
14:18:20|0.00029002
14:18:20|0.00029003
14:18:21|0.0002901
14:18:22|0.0002906
14:18:22|0.0002906
14:18:23|0.0002903
14:18:24|0.00029078
14:18:24|0.00029078
14:18:25|0.00029045
14:18:26|0.00029099
14:18:26|0.00029065
14:18:27|0.00029065
14:18:27|0.00029064
14:18:28|0.00029099
14:18:29|0.00029096
14:18:29|0.00029096
14:18:30|0.00029091
14:18:31|0.00029066
14:18:31|0.00029099
14:18:32|0.00029099
14:18:33|0.00029097
14:18:34|0.00029097
14:18:34|0.00029096
14:18:36|0.00029096
14:18:36|0.00029099
14:18:37|0.00029132
14:18:37|0.00029132
14:18:38|0.00029132
14:18:39|0.0002913
14:18:40|0.0002913
14:18:41|0.00029128
14:18:41|0.00029128
14:18:42|0.00029104
14:18:43|0.0002913
14:18:43|0.00029128
14:18:44|0.00029128
14:18:44|0.0002913
14:18:45|0.0002913
14:18:46|0.0002913
14:18:47|0.00029133
14:18:47|0.00029133
14:18:48|0.00029133
14:18:49|0.00029101
14:18:50|0.0002913
14:18:51|0.0002913
14:18:51|0.0002913
14:18:52|0.00029133
14:18:53|0.00029134
14:18:53|0.00029134
14:18:54|0.00029134
14:18:55|0.00029137
14:18:56|0.00029137
14:18:57|0.00029139
14:18:57|0.00029159
14:18:58|0.00029159
14:18:59|0.00029159
14:18:59|0.0002916
14:19:00|0.0002916
14:19:00|0.0002916
14:19:00|0.00029159
14:19:01|0.00029159
14:19:01|0.00029159
14:19:02|0.00029159
14:19:03|0.00029159
14:19:03|0.0002916
14:19:04|0.00029164
14:19:04|0.00029175
14:19:05|0.00029175
14:19:06|0.00029161
14:19:07|0.00029199
14:19:07|0.00029165
14:19:08|0.000292
14:19:08|0.000292
14:19:09|0.000292
14:19:10|0.00029205
14:19:10|0.000292
14:19:11|0.0002925
14:19:11|0.00029248
14:19:12|0.00029248
14:19:13|0.00029218
14:19:13|0.00029248
14:19:14|0.00029248
14:19:14|0.00029256
14:19:15|0.00029272
14:19:16|0.00029302
14:19:17|0.000293
14:19:18|0.00029368
14:19:18|0.00029444
14:19:19|0.00029373
14:19:20|0.000295
14:19:20|0.0002941
14:19:21|0.00029495
14:19:21|0.00029406
14:19:22|0.00029367
14:19:23|0.00029377
14:19:23|0.00029368
14:19:24|0.00029365
14:19:25|0.000295
14:19:25|0.00029363
14:19:26|0.00029498
14:19:27|0.00029358
14:19:27|0.00029358
14:19:28|0.00029345
14:19:29|0.00029346
14:19:29|0.00029344
14:19:30|0.00029344
14:19:30|0.00029346
14:19:31|0.00029357
14:19:32|0.00029357
14:19:32|0.00029364
14:19:33|0.00029364
14:19:34|0.00029353
14:19:35|0.00029353
14:19:36|0.00029345
14:19:37|0.00029345
14:19:37|0.00029392
14:19:38|0.00029392
14:19:39|0.00029353
14:19:40|0.00029377
14:19:40|0.00029354
14:19:41|0.00029365
14:19:42|0.00029369
14:19:43|0.00029364
14:19:43|0.00029365
14:19:44|0.00029363
14:19:45|0.00029365
14:19:46|0.00029369
14:19:47|0.00029369
14:19:47|0.00029369
14:19:48|0.00029364
14:19:49|0.00029365
14:19:49|0.00029365
14:19:50|0.00029412
14:19:51|0.00029431
14:19:52|0.00029449
14:19:53|0.00029449
14:19:54|0.00029449
14:19:54|0.00029432
14:19:55|0.00029412
14:19:56|0.00029449
14:19:56|0.0002945
14:19:57|0.00029449
14:19:58|0.00029449
14:19:59|0.00029481
14:19:59|0.00029454
14:20:00|0.000295
14:20:01|0.000295
14:20:02|0.000295
14:20:02|0.000295
14:20:03|0.000295
14:20:04|0.00029483
14:20:05|0.000295
14:20:05|0.000295
14:20:06|0.00029485
14:20:06|0.00029483
14:20:07|0.000295
14:20:08|0.00029483
14:20:09|0.00029482
14:20:09|0.00029483
14:20:10|0.00029481
14:20:10|0.00029481
14:20:11|0.00029481
14:20:11|0.00029481
14:20:12|0.00029483
14:20:12|0.00029488
14:20:12|0.00029488
14:20:13|0.00029488
14:20:13|0.00029488
14:20:13|0.00029488
14:20:14|0.00029488
14:20:14|0.00029491
14:20:15|0.00029491
14:20:15|0.00029491
14:20:17|0.0002948
14:20:17|0.00029484
14:20:17|0.00029484
14:20:18|0.0002947
14:20:19|0.00029438
14:20:19|0.00029472
14:20:19|0.0002947
14:20:20|0.0002947
14:20:21|0.00029433
14:20:21|0.00029415
14:20:22|0.00029391
14:20:22|0.00029391
14:20:23|0.00029391
14:20:23|0.00029391
14:20:24|0.00029399
14:20:24|0.00029435
14:20:25|0.00029435
14:20:25|0.00029404
14:20:26|0.00029437
14:20:28|0.00029346
14:20:28|0.00029346
14:20:29|0.0002946
14:20:29|0.0002946
14:20:30|0.0002946
14:20:31|0.00029414
14:20:31|0.00029435
14:20:32|0.00029454
14:20:33|0.00029458
14:20:33|0.00029455
14:20:34|0.00029455
14:20:34|0.00029455
14:20:35|0.00029453
14:20:36|0.00029453
14:20:36|0.00029453
14:20:37|0.00029453
14:20:37|0.00029453
14:20:38|0.00029416
14:20:39|0.00029453
14:20:40|0.00029453
14:20:41|0.00029454
14:20:41|0.00029411
14:20:42|0.00029457
14:20:42|0.00029452
14:20:43|0.0002941
14:20:44|0.00029453
14:20:44|0.00029437
14:20:45|0.00029454
14:20:45|0.00029454
14:20:46|0.00029454
14:20:48|0.00029426
14:20:48|0.00029423
14:20:49|0.00029418
14:20:50|0.00029456
14:20:51|0.00029456
14:20:52|0.00029439
14:20:53|0.00029449
14:20:53|0.00029454
14:20:54|0.00029456
14:20:55|0.00029425
14:20:56|0.00029454
14:20:57|0.00029455
14:20:57|0.00029454
14:20:58|0.00029454
14:20:59|0.00029454
14:21:00|0.00029391
14:21:00|0.00029425
14:21:01|0.00029454
14:21:02|0.00029454
14:21:03|0.00029454
14:21:03|0.00029454
14:21:04|0.00029423
14:21:04|0.00029421
14:21:05|0.00029421
14:21:06|0.00029451
14:21:07|0.0002945
14:21:07|0.00029423
14:21:08|0.00029445
14:21:08|0.00029421
14:21:09|0.00029445
14:21:10|0.0002942
14:21:10|0.0002942
14:21:11|0.00029408
14:21:11|0.00029421
14:21:12|0.00029442
14:21:13|0.00029443
14:21:13|0.00029443
14:21:14|0.00029421
14:21:15|0.00029451
14:21:15|0.00029445
14:21:16|0.00029445
14:21:17|0.00029453
14:21:17|0.00029453
14:21:18|0.00029453
14:21:18|0.00029452
14:21:19|0.00029452
14:21:20|0.00029452
14:21:20|0.00029454
14:21:21|0.00029454
14:21:22|0.00029426
14:21:23|0.0002945
14:21:23|0.0002945
14:21:24|0.00029426
14:21:24|0.00029419
14:21:25|0.00029419
14:21:26|0.00029419
14:21:26|0.0002945
14:21:27|0.0002945
14:21:28|0.0002945
14:21:28|0.0002945
14:21:28|0.0002945
14:21:29|0.00029422
14:21:30|0.00029404
14:21:30|0.00029346
14:21:31|0.00029331
14:21:31|0.00029309
14:21:32|0.00029309
14:21:32|0.00029309
14:21:33|0.00029318
14:21:33|0.00029307
14:21:34|0.00029282
14:21:35|0.00029282
14:21:35|0.00029252
14:21:36|0.00029252
14:21:37|0.00029189
14:21:37|0.00029263
14:21:39|0.00029153
14:21:39|0.00029189
14:21:41|0.000291
14:21:41|0.000291
14:21:42|0.000291
14:21:43|0.000291
14:21:44|0.0002911
14:21:44|0.0002911
14:21:45|0.00029101
14:21:46|0.00029135
14:21:46|0.00029135
14:21:47|0.000291
14:21:47|0.00029135
14:21:48|0.00029135
14:21:49|0.00029103
14:21:49|0.00029166
14:21:50|0.00029166
14:21:51|0.00029119
14:21:51|0.00029119
14:21:52|0.00029157
14:21:52|0.00029157
14:21:54|0.00029157
14:21:54|0.00029144
14:21:55|0.00029162
14:21:56|0.00029172
14:21:57|0.00029157
14:21:57|0.000292
14:21:58|0.00029157
14:21:59|0.00029166
14:22:00|0.00029157
14:22:00|0.00029164
14:22:01|0.00029157
14:22:02|0.00029142
14:22:02|0.00029061
14:22:03|0.000291
14:22:03|0.00029125
14:22:04|0.00029158
14:22:05|0.00029099
14:22:05|0.000293
14:22:06|0.00029223
14:22:06|0.00029249
14:22:07|0.00029249
14:22:08|0.00029197
14:22:08|0.00029212
14:22:09|0.00029199
14:22:10|0.00029299
14:22:11|0.00029299
14:22:12|0.0002922
14:22:12|0.00029373
14:22:13|0.00029287
14:22:14|0.00029335
14:22:15|0.0002931
14:22:15|0.00029314
14:22:16|0.00029317
14:22:17|0.00029335
14:22:17|0.00029311
14:22:18|0.00029313
14:22:18|0.00029302
14:22:19|0.00029317
14:22:19|0.00029317
14:22:20|0.00029335
14:22:21|0.00029158
14:22:22|0.00029289
14:22:22|0.00029283
14:22:23|0.00029294
14:22:24|0.00029361
14:22:24|0.00029361
14:22:25|0.00029317
14:22:25|0.00029317
14:22:26|0.00029246
14:22:27|0.00029246
14:22:27|0.00029248
14:22:28|0.00029248
14:22:28|0.00029334
14:22:29|0.00029334
14:22:29|0.00029334
14:22:30|0.00029334
14:22:31|0.00029334
14:22:31|0.00029296
14:22:32|0.00029296
14:22:32|0.00029296
14:22:33|0.00029297
14:22:33|0.00029297
14:22:33|0.00029297
14:22:34|0.00029261
14:22:34|0.00029261
14:22:35|0.00029261
14:22:36|0.00029261
14:22:37|0.00029261
14:22:38|0.00029291
14:22:39|0.0002926
14:22:40|0.00029212
14:22:40|0.00029289
14:22:42|0.0002926
14:22:43|0.00029291
14:22:44|0.00029293
14:22:44|0.00029293
14:22:45|0.00029292
14:22:46|0.00029292
14:22:46|0.00029268
14:22:47|0.00029268
14:22:47|0.00029292
14:22:48|0.00029293
14:22:49|0.00029293
14:22:49|0.00029293
14:22:50|0.00029273
14:22:51|0.00029273
14:22:52|0.00029273
14:22:52|0.00029273
14:22:53|0.00029296
14:22:54|0.00029273
14:22:55|0.00029273
14:22:56|0.00029273
14:22:57|0.00029279
14:22:58|0.00029278
14:22:58|0.00029279
14:22:59|0.00029269
14:22:59|0.00029269
14:22:59|0.00029269
14:23:00|0.0002927
14:23:01|0.00029268
14:23:01|0.00029214
14:23:02|0.00029266
14:23:03|0.00029267
14:23:03|0.00029217
14:23:04|0.00029267
14:23:05|0.00029267
14:23:06|0.00029267
14:23:07|0.00029228
14:23:08|0.00029228
14:23:08|0.00029228
14:23:09|0.00029228
14:23:10|0.00029258
14:23:11|0.00029258
14:23:12|0.00029228
14:23:13|0.00029251
14:23:13|0.00029228
14:23:14|0.00029228
14:23:15|0.00029225
14:23:15|0.00029225
14:23:16|0.000292
14:23:16|0.00029187
14:23:16|0.00029214
14:23:17|0.00029214
14:23:17|0.00029212
14:23:18|0.00029212
14:23:19|0.00029209
14:23:19|0.000292
14:23:19|0.000292
14:23:20|0.000292
14:23:21|0.0002918
14:23:21|0.00029202
14:23:22|0.00029202
14:23:23|0.00029167
14:23:24|0.00029167
14:23:24|0.00029167
14:23:25|0.00029167
14:23:26|0.00029179
14:23:27|0.00029178
14:23:27|0.00029166
14:23:28|0.00029177
14:23:28|0.00029138
14:23:29|0.00029138
14:23:29|0.00029138
14:23:30|0.00029175
14:23:31|0.00029175
14:23:32|0.00029141
14:23:32|0.00029123
14:23:33|0.00029131
14:23:33|0.00029141
14:23:34|0.00029141
14:23:35|0.00029141
14:23:35|0.00029141
14:23:36|0.00029181
14:23:36|0.00029181
14:23:37|0.000292
14:23:38|0.000292
14:23:39|0.000292
14:23:40|0.00029197
14:23:40|0.00029197
14:23:42|0.00029196
14:23:43|0.00029143
14:23:43|0.00029189
14:23:45|0.00029148
14:23:46|0.00029179
14:23:47|0.00029179
14:23:47|0.00029179
14:23:49|0.00029179
14:23:49|0.00029179
14:23:50|0.00029169
14:23:50|0.00029169
14:23:51|0.00029169
14:23:52|0.00029169
14:23:52|0.00029169
14:23:52|0.00029169
14:23:53|0.00029169
14:23:54|0.00029169
14:23:55|0.00029179
14:23:56|0.000292
14:23:57|0.00029183
14:23:58|0.000292
14:23:59|0.000292
14:24:00|0.00029267
14:24:01|0.000292
14:24:02|0.000292
14:24:03|0.000292
14:24:03|0.000292
14:24:04|0.000292
14:24:05|0.000292
14:24:05|0.000292
14:24:06|0.000292
14:24:06|0.000292
14:24:07|0.00029181
14:24:08|0.00029181
14:24:08|0.00029199
14:24:09|0.00029199
14:24:09|0.000292
14:24:10|0.000292
14:24:10|0.00029185
14:24:11|0.00029199
14:24:12|0.00029199
14:24:13|0.00029185
14:24:13|0.00029185
14:24:15|0.00029169
14:24:15|0.000292
14:24:16|0.00029199
14:24:16|0.000292
14:24:17|0.000292
14:24:18|0.000292
14:24:19|0.000292
14:24:19|0.000292
14:24:19|0.000292
14:24:20|0.000292
14:24:21|0.00029231
14:24:22|0.0002925
14:24:23|0.00029206
14:24:23|0.00029206
14:24:24|0.00029206
14:24:24|0.00029206
14:24:25|0.00029221
14:24:25|0.00029221
14:24:27|0.00029221
14:24:28|0.00029266
14:24:28|0.00029267
14:24:28|0.00029267
14:24:29|0.00029226
14:24:29|0.00029226
14:24:30|0.00029226
14:24:30|0.00029231
14:24:31|0.00029231
14:24:31|0.00029231
14:24:32|0.00029231
14:24:32|0.00029231
14:24:33|0.00029266
14:24:33|0.00029266
14:24:34|0.00029239
14:24:35|0.00029267
14:24:36|0.00029267
14:24:37|0.00029245
14:24:37|0.00029245
14:24:38|0.00029245
14:24:38|0.00029396
14:24:39|0.00029396
14:24:40|0.00029396
14:24:40|0.00029397
14:24:41|0.00029269
14:24:42|0.00029269
14:24:43|0.00029271
14:24:44|0.00029283
14:24:45|0.000293
14:24:45|0.00029268
14:24:46|0.0002937
14:24:47|0.00029271
14:24:47|0.00029268
14:24:48|0.00029268
14:24:49|0.00029243
14:24:49|0.00029243
14:24:51|0.00029271
14:24:52|0.00029243
14:24:53|0.00029272
14:24:53|0.00029244
14:24:54|0.00029244
14:24:55|0.00029244
14:24:56|0.00029271
14:24:56|0.0002923
14:24:57|0.0002923
14:24:58|0.00029272
14:24:59|0.00029221
14:24:59|0.00029221
14:25:00|0.00029221
14:25:01|0.00029221
14:25:01|0.0002923
14:25:02|0.00029262
14:25:03|0.00029226
14:25:04|0.00029214
14:25:05|0.00029214
14:25:05|0.00029214
14:25:06|0.00029214
14:25:07|0.00029214
14:25:07|0.00029214
14:25:07|0.00029214
14:25:08|0.00029214
14:25:09|0.00029214
14:25:10|0.000292
14:25:10|0.000292
14:25:11|0.000292
14:25:11|0.00029211
14:25:12|0.00029211
14:25:12|0.00029211
14:25:13|0.00029211
14:25:13|0.00029211
14:25:14|0.00029211
14:25:14|0.00029209
14:25:16|0.00029209
14:25:16|0.000292
14:25:16|0.00029177
14:25:17|0.00029205
14:25:18|0.000292
14:25:18|0.000292
14:25:19|0.000292
14:25:19|0.000292
14:25:20|0.00029203
14:25:21|0.00029203
14:25:21|0.00029203
14:25:22|0.00029203
14:25:23|0.00029203
14:25:23|0.00029203
14:25:24|0.00029203
14:25:24|0.00029203
14:25:25|0.0002918
14:25:25|0.0002918
14:25:25|0.0002918
14:25:26|0.0002918
14:25:26|0.0002918
14:25:27|0.0002918
14:25:28|0.00029194
14:25:28|0.0002918
14:25:28|0.00029181
14:25:29|0.00029181
14:25:29|0.0002918
14:25:30|0.0002919
14:25:30|0.0002919
14:25:30|0.0002919
14:25:31|0.0002919
14:25:31|0.0002919
14:25:32|0.0002919
14:25:33|0.0002919
14:25:33|0.00029178
14:25:34|0.00029178
14:25:35|0.00029174
14:25:35|0.00029174
14:25:37|0.00029174
14:25:37|0.00029174
14:25:38|0.00029172
14:25:38|0.00029172
14:25:39|0.0002915
14:25:39|0.00029126
14:25:40|0.00029126
14:25:40|0.00029126
14:25:41|0.00029126
14:25:42|0.00029126
14:25:42|0.00029167
14:25:43|0.00029167
14:25:43|0.00029167
14:25:44|0.00029167
14:25:44|0.00029134
14:25:45|0.00029134
14:25:46|0.00029134
14:25:47|0.00029126
14:25:48|0.00029126
14:25:48|0.00029126
14:25:49|0.00029126
14:25:49|0.00029126
14:25:50|0.00029126
14:25:51|0.00029126
14:25:51|0.00029129
14:25:52|0.00029129
14:25:53|0.00029129
14:25:55|0.00029123
14:25:55|0.00029137
14:25:57|0.00029137
14:25:58|0.00029137
14:25:58|0.00029124
14:26:00|0.00029122
14:26:00|0.00029111
14:26:01|0.00029111
14:26:02|0.00029118
14:26:03|0.00029118
14:26:04|0.00029118
14:26:05|0.00029118
14:26:05|0.00029118
14:26:06|0.00029111
14:26:07|0.00029111
14:26:08|0.00029126
14:26:09|0.00029149
14:26:09|0.00029149
14:26:10|0.00029121
14:26:11|0.00029121
14:26:12|0.00029121
14:26:13|0.00029121
14:26:13|0.00029119
14:26:14|0.00029119
14:26:15|0.00029119
14:26:16|0.0002911
14:26:17|0.0002911
14:26:18|0.00029121
14:26:18|0.00029151
14:26:19|0.00029151
14:26:21|0.00029129
14:26:21|0.00029166
14:26:22|0.00029166
14:26:23|0.00029166
14:26:23|0.0002914
14:26:24|0.0002914
14:26:25|0.0002914
14:26:25|0.00029147
14:26:26|0.00029147
14:26:27|0.00029181
14:26:28|0.00029149
14:26:29|0.00029147
14:26:29|0.00029147
14:26:30|0.00029147
14:26:31|0.00029147
14:26:31|0.00029147
14:26:32|0.00029147
14:26:33|0.00029147
14:26:33|0.00029148
14:26:34|0.00029147
14:26:35|0.00029147
14:26:35|0.00029147
14:26:36|0.00029148
14:26:37|0.00029148
14:26:38|0.00029147
14:26:39|0.00029147
14:26:40|0.00029147
14:26:41|0.00029147
14:26:41|0.00029147
14:26:43|0.00029147
14:26:44|0.00029147
14:26:45|0.00029147
14:26:46|0.00029147
14:26:47|0.00029147
14:26:48|0.00029147
14:26:48|0.00029146
14:26:49|0.00029147
14:26:49|0.00029147
14:26:50|0.00029147
14:26:50|0.00029147
14:26:51|0.00029147
14:26:52|0.00029146
14:26:53|0.00029146
14:26:54|0.00029147
14:26:55|0.00029147
14:26:56|0.00029147
14:26:57|0.00029147
14:26:58|0.00029147
14:26:59|0.00029146
14:27:01|0.00029146
14:27:01|0.00029146
14:27:02|0.00029146
14:27:02|0.00029147
14:27:03|0.00029147
14:27:04|0.00029147
14:27:06|0.00029146
14:27:07|0.00029147
14:27:08|0.00029147
14:27:09|0.00029147
14:27:10|0.00029146
14:27:11|0.00029144
14:27:12|0.00029145
14:27:13|0.00029145
14:27:14|0.00029145
14:27:15|0.00029146
14:27:16|0.00029146
14:27:17|0.00029145
14:27:17|0.00029147
14:27:18|0.00029149
14:27:19|0.0002916
14:27:20|0.0002916
14:27:21|0.0002916
14:27:21|0.0002916
14:27:22|0.00029157
14:27:22|0.00029157
14:27:23|0.00029157
14:27:24|0.00029158
14:27:24|0.00029158
14:27:25|0.0002916
14:27:26|0.0002916
14:27:27|0.00029181
14:27:27|0.00029181
14:27:28|0.00029181
14:27:28|0.00029181
14:27:29|0.00029174
14:27:30|0.00029176
14:27:31|0.00029176
14:27:32|0.00029176
14:27:32|0.00029198
14:27:33|0.00029198
14:27:34|0.000292
14:27:35|0.00029186
14:27:36|0.00029187
14:27:36|0.00029187
14:27:37|0.00029188
14:27:38|0.00029188
14:27:39|0.00029188
14:27:39|0.00029188
14:27:40|0.00029185
14:27:41|0.00029185
14:27:42|0.00029186
14:27:42|0.00029189
14:27:43|0.00029189
14:27:44|0.00029185
14:27:45|0.00029182
14:27:45|0.00029185
14:27:46|0.00029186
14:27:47|0.00029186
14:27:48|0.00029186
14:27:48|0.00029188
14:27:49|0.00029192
14:27:50|0.00029186
14:27:51|0.00029186
14:27:51|0.00029186
14:27:52|0.00029167
14:27:52|0.0002918
14:27:53|0.0002916
14:27:54|0.00029173
14:27:54|0.00029173
14:27:55|0.00029174
14:27:56|0.00029174
14:27:57|0.00029178
14:27:58|0.00029178
14:27:58|0.00029178
14:27:59|0.00029178
14:28:00|0.0002915
14:28:01|0.00029178
14:28:02|0.00029178
14:28:02|0.00029178
14:28:03|0.00029178
14:28:03|0.00029178
14:28:04|0.00029178
14:28:05|0.00029178
14:28:06|0.00029178
14:28:06|0.00029177
14:28:07|0.0002915
14:28:08|0.0002918
14:28:09|0.000292
14:28:09|0.000292
14:28:10|0.00029167
14:28:11|0.000292
14:28:11|0.000292
14:28:12|0.00029198
14:28:13|0.00029198
14:28:13|0.00029198
14:28:14|0.00029198
14:28:14|0.00029198
14:28:15|0.00029198
14:28:16|0.00029198
14:28:17|0.0002918
14:28:18|0.00029181
14:28:18|0.00029181
14:28:19|0.00029181
14:28:19|0.00029181
14:28:20|0.00029181
14:28:21|0.00029181
14:28:22|0.00029181
14:28:22|0.00029181
14:28:23|0.00029177
14:28:24|0.00029177
14:28:25|0.00029177
14:28:25|0.00029173
14:28:26|0.00029173
14:28:26|0.00029176
14:28:26|0.00029174
14:28:27|0.00029174
14:28:27|0.00029174
14:28:28|0.00029174
14:28:29|0.00029174
14:28:29|0.00029174
14:28:30|0.00029176
14:28:31|0.00029176
14:28:32|0.00029174
14:28:32|0.00029174
14:28:33|0.00029174
14:28:34|0.00029174
14:28:34|0.00029174
14:28:35|0.00029174
14:28:37|0.00029174
14:28:38|0.00029174
14:28:39|0.00029174
14:28:40|0.00029174
14:28:41|0.00029174
14:28:41|0.00029174
14:28:42|0.00029174
14:28:42|0.00029174
14:28:43|0.00029173
14:28:44|0.00029173
14:28:44|0.00029163
14:28:45|0.00029163
14:28:45|0.00029171
14:28:46|0.00029171
14:28:47|0.00029171
14:28:48|0.00029174
14:28:48|0.00029174
14:28:49|0.00029174
14:28:50|0.00029174
14:28:50|0.00029174
14:28:51|0.00029174
14:28:51|0.00029163
14:28:52|0.00029163
14:28:53|0.00029158
14:28:53|0.00029146
14:28:54|0.00029146
14:28:54|0.00029146
14:28:54|0.00029124
14:28:56|0.00029157
14:28:57|0.00029146
14:28:57|0.00029146
14:28:58|0.00029146
14:28:59|0.00029146
14:28:59|0.0002915
14:29:00|0.0002915
14:29:00|0.00029148
14:29:01|0.00029127
14:29:02|0.00029127
14:29:02|0.00029127
14:29:03|0.00029127
14:29:04|0.00029127
14:29:04|0.00029127
14:29:05|0.00029129
14:29:06|0.00029143
14:29:07|0.00029143
14:29:07|0.00029128
14:29:08|0.00029148
14:29:09|0.00029148
14:29:10|0.00029132
14:29:11|0.00029132
14:29:11|0.00029132
14:29:12|0.00029107
14:29:13|0.00029107
14:29:13|0.00029107
14:29:14|0.00029107
14:29:15|0.000291
14:29:15|0.00029091
14:29:16|0.00029091
14:29:16|0.00029091
14:29:17|0.00029091
14:29:18|0.0002908
14:29:18|0.0002908
14:29:19|0.0002908
14:29:20|0.00029051
14:29:20|0.00029051
14:29:21|0.00029034
14:29:22|0.00029034
14:29:22|0.00029034
14:29:23|0.0002905
14:29:23|0.0002905
14:29:24|0.0002903
14:29:25|0.00029023
14:29:26|0.00029053
14:29:26|0.00029058
14:29:27|0.00029061
14:29:27|0.0002908
14:29:28|0.00029035
14:29:29|0.00029035
14:29:30|0.00029049
14:29:30|0.00029052
14:29:31|0.00029035
14:29:31|0.00029035
14:29:32|0.00029035
14:29:33|0.0002903
14:29:33|0.00029048
14:29:35|0.00029035
14:29:36|0.00029049
14:29:37|0.00029041
14:29:38|0.00029019
14:29:38|0.00029035
14:29:39|0.00029001
14:29:40|0.00029001
14:29:40|0.00029071
14:29:41|0.00029071
14:29:41|0.00029071
14:29:42|0.00029071
14:29:42|0.00029004
14:29:43|0.00029033
14:29:43|0.00029033
14:29:44|0.00029033
14:29:45|0.00029033
14:29:46|0.00029032
14:29:46|0.00029032
14:29:46|0.00029001
14:29:47|0.00029032
14:29:47|0.00029001
14:29:48|0.00029031
14:29:49|0.00029031
14:29:49|0.00029001
14:29:50|0.0002903
14:29:52|0.00029002
14:29:52|0.00029025
14:29:53|0.00029025
14:29:53|0.00029025
14:29:54|0.00029025
14:29:55|0.00029025
14:29:55|0.00029002
14:29:55|0.00029002
14:29:57|0.00029002
14:29:58|0.00029
14:29:59|0.00029
14:30:00|0.00029
14:30:00|0.00028957
14:30:01|0.00028994
14:30:02|0.00028952
14:30:02|0.00028952
14:30:03|0.00028952
14:30:04|0.0002894
14:30:05|0.0002894
14:30:05|0.0002897
14:30:05|0.0002897
14:30:06|0.00028957
14:30:07|0.00028951
14:30:08|0.00028971
14:30:09|0.00028996
14:30:09|0.00028959
14:30:10|0.00028959
14:30:10|0.00028959
14:30:11|0.00028845
14:30:11|0.00028993
14:30:12|0.00028993
14:30:13|0.00028935
14:30:13|0.00028935
14:30:14|0.00028935
14:30:15|0.00028933
14:30:15|0.000289
14:30:16|0.000289
14:30:16|0.000289
14:30:17|0.00028869
14:30:17|0.00028869
14:30:18|0.00028869
14:30:19|0.00028876
14:30:19|0.00028877
14:30:20|0.00028877
14:30:20|0.00028878
14:30:21|0.00028878
14:30:22|0.00028874
14:30:22|0.00028874
14:30:23|0.00028874
14:30:23|0.00028886
14:30:24|0.00028886
14:30:24|0.00028862
14:30:25|0.00028862
14:30:25|0.00028862
14:30:26|0.00028862
14:30:26|0.00028862
14:30:26|0.00028862
14:30:27|0.00028862
14:30:27|0.00028862
14:30:28|0.00028941
14:30:29|0.0002885
14:30:30|0.0002885
14:30:30|0.00028833
14:30:31|0.00028833
14:30:31|0.00028834
14:30:33|0.0002883
14:30:33|0.00028765
14:30:34|0.0002883
14:30:34|0.000288
14:30:35|0.000288
14:30:36|0.00028747
14:30:36|0.00028747
14:30:37|0.00028713
14:30:38|0.0002872
14:30:38|0.0002872
14:30:39|0.0002872
14:30:39|0.00028746
14:30:40|0.00028746
14:30:40|0.0002875
14:30:41|0.0002875
14:30:41|0.00028714
14:30:42|0.0002871
14:30:43|0.0002872
14:30:43|0.00028688
14:30:44|0.00028713
14:30:44|0.00028689
14:30:44|0.00028733
14:30:45|0.00028739
14:30:46|0.00028738
14:30:46|0.00028708
14:30:47|0.0002867
14:30:47|0.0002867
14:30:47|0.0002867
14:30:48|0.00028689
14:30:49|0.00028689
14:30:49|0.00028685
14:30:50|0.00028686
14:30:50|0.00028686
14:30:51|0.00028686
14:30:51|0.00028689
14:30:52|0.00028668
14:30:52|0.00028712
14:30:53|0.00028712
14:30:53|0.00028685
14:30:54|0.00028659
14:30:55|0.00028659
14:30:55|0.00028685
14:30:55|0.00028668
14:30:56|0.00028695
14:30:56|0.00028696
14:30:57|0.00028696
14:30:58|0.00028731
14:30:59|0.00028728
14:31:00|0.00028741
14:31:01|0.00028765
14:31:02|0.00028706
14:31:02|0.00028708
14:31:03|0.00028708
14:31:04|0.00028712
14:31:04|0.00028713
14:31:05|0.00028714
14:31:06|0.00028754
14:31:06|0.00028724
14:31:07|0.00028723
14:31:08|0.00028753
14:31:09|0.00028753
14:31:10|0.00028753
14:31:10|0.00028747
14:31:11|0.00028748
14:31:12|0.00028748
14:31:12|0.00028749
14:31:13|0.00028749
14:31:13|0.00028749
14:31:14|0.00028749
14:31:15|0.00028748
14:31:16|0.00028754
14:31:16|0.00028735
14:31:17|0.00028763
14:31:18|0.00028743
14:31:18|0.00028771
14:31:19|0.00028747
14:31:19|0.00028745
14:31:20|0.0002875
14:31:21|0.00028746
14:31:22|0.0002877
14:31:22|0.00028769
14:31:23|0.00028769
14:31:23|0.00028751
14:31:24|0.00028751
14:31:24|0.00028751
14:31:25|0.00028746
14:31:26|0.00028746
14:31:26|0.00028765
14:31:26|0.00028765
14:31:27|0.00028765
14:31:27|0.00028747
14:31:28|0.00028747
14:31:28|0.00028747
14:31:29|0.00028766
14:31:31|0.00028767
14:31:31|0.00028767
14:31:32|0.00028767
14:31:32|0.00028763
14:31:33|0.00028763
14:31:33|0.00028757
14:31:34|0.00028757
14:31:35|0.00028767
14:31:35|0.00028769
14:31:36|0.00028769
14:31:37|0.00028773
14:31:37|0.00028776
14:31:38|0.00028776
14:31:38|0.00028777
14:31:39|0.00028776
14:31:40|0.00028778
14:31:41|0.00028812
14:31:41|0.00028812
14:31:42|0.00028812
14:31:43|0.0002881
14:31:43|0.00028783
14:31:44|0.00028783
14:31:45|0.00028783
14:31:45|0.00028799
14:31:46|0.00028806
14:31:46|0.00028806
14:31:47|0.00028806
14:31:48|0.00028806
14:31:49|0.00028812
14:31:49|0.000288
14:31:50|0.00028812
14:31:51|0.00028807
14:31:52|0.00028811
14:31:52|0.0002881
14:31:53|0.0002881
14:31:54|0.0002881
14:31:55|0.00028816
14:31:56|0.00028812
14:31:57|0.00028813
14:31:58|0.00028817
14:31:59|0.00028811
14:32:01|0.00028813
14:32:02|0.00028816
14:32:04|0.00028813
14:32:05|0.0002881
14:32:05|0.0002881
14:32:06|0.00028851
14:32:07|0.00028851
14:32:08|0.0002881
14:32:09|0.00028859
14:32:10|0.00028806
14:32:11|0.00028787
14:32:12|0.00028753
14:32:13|0.00028802
14:32:13|0.00028788
14:32:14|0.00028788
14:32:15|0.00028774
14:32:15|0.0002876
14:32:16|0.00028797
14:32:17|0.00028797
14:32:18|0.00028755
14:32:18|0.00028755
14:32:19|0.00028752
14:32:20|0.00028755
14:32:21|0.00028774
14:32:22|0.00028785
14:32:22|0.00028799
14:32:23|0.00028799
14:32:24|0.00028785
14:32:25|0.00028785
14:32:25|0.00028799
14:32:26|0.00028799
14:32:26|0.00028799
14:32:27|0.00028799
14:32:28|0.00028799
14:32:29|0.00028799
14:32:29|0.0002877
14:32:30|0.0002877
14:32:32|0.0002877
14:32:32|0.00028795
14:32:33|0.0002877
14:32:34|0.0002877
14:32:35|0.00028769
14:32:35|0.00028769
14:32:36|0.00028769
14:32:37|0.00028783
14:32:37|0.00028783
14:32:38|0.00028769
14:32:38|0.0002877
14:32:39|0.0002877
14:32:40|0.00028784
14:32:41|0.0002877
14:32:41|0.00028784
14:32:42|0.00028784
14:32:42|0.00028772
14:32:43|0.00028771
14:32:44|0.00028771
14:32:45|0.0002877
14:32:45|0.00028768
14:32:46|0.00028771
14:32:46|0.00028768
14:32:47|0.00028768
14:32:48|0.00028799
14:32:48|0.00028785
14:32:49|0.00028785
14:32:50|0.00028785
14:32:51|0.00028787
14:32:52|0.00028787
14:32:53|0.00028797
14:32:53|0.00028797
14:32:54|0.0002879
14:32:54|0.0002879
14:32:54|0.0002879
14:32:55|0.00028797
14:32:56|0.00028797
14:32:56|0.00028785
14:32:57|0.00028785
14:32:58|0.00028795
14:32:59|0.00028795
14:33:00|0.00028785
14:33:01|0.00028785
14:33:02|0.00028795
14:33:04|0.00028789
14:33:05|0.00028797
14:33:06|0.00028785
14:33:07|0.00028797
14:33:08|0.00028797
14:33:09|0.00028798
14:33:09|0.00028795
14:33:10|0.00028795
14:33:11|0.00028795
14:33:11|0.00028799
14:33:12|0.00028797
14:33:13|0.00028797
14:33:13|0.00028799
14:33:14|0.00028799
14:33:15|0.00028799
14:33:16|0.000288
14:33:16|0.000288
14:33:17|0.000288
14:33:18|0.000288
14:33:19|0.00028808
14:33:20|0.000288
14:33:21|0.000288
14:33:22|0.00029
14:33:23|0.00029001
14:33:24|0.00029153
14:33:24|0.00029
14:33:25|0.00029
14:33:26|0.00029003
14:33:27|0.00029004
14:33:28|0.00029004
14:33:29|0.00029
14:33:30|0.00029
14:33:31|0.00029018
14:33:31|0.00029018
14:33:32|0.00029082
14:33:32|0.00029084
14:33:33|0.00029084
14:33:34|0.00029084
14:33:34|0.00029153
14:33:35|0.00029153
14:33:36|0.00029152
14:33:37|0.00029181
14:33:38|0.00029112
14:33:38|0.00029112
14:33:39|0.0002919
14:33:40|0.0002919
14:33:40|0.0002919
14:33:41|0.0002919
14:33:42|0.00029189
14:33:42|0.0002919
14:33:43|0.0002919
14:33:44|0.0002919
14:33:45|0.0002919
14:33:46|0.0002919
14:33:47|0.0002919
14:33:48|0.0002919
14:33:48|0.0002919
14:33:49|0.0002919
14:33:49|0.0002919
14:33:50|0.0002919
14:33:51|0.00029152
14:33:51|0.00029189
14:33:52|0.00029189
14:33:53|0.00029189
14:33:54|0.00029189
14:33:55|0.0002919
14:33:56|0.0002919
14:33:56|0.00029199
14:33:57|0.00029199
14:33:57|0.00029199
14:33:58|0.0002919
14:33:59|0.0002919
14:34:00|0.0002919
14:34:01|0.00029199
14:34:01|0.0002917
14:34:02|0.00029199
14:34:03|0.00029199
14:34:05|0.00029186
14:34:06|0.00029181
14:34:07|0.00029173
14:34:08|0.00029095
14:34:09|0.00029168
14:34:10|0.00029256
14:34:11|0.00029178
14:34:12|0.00029199
14:34:12|0.0002918
14:34:13|0.0002918
14:34:14|0.00029388
14:34:15|0.00029347
14:34:15|0.000293
14:34:16|0.000293
14:34:16|0.000293
14:34:17|0.00029328
14:34:18|0.00029328
14:34:18|0.00029389
14:34:19|0.00029389
14:34:20|0.00029285
14:34:20|0.00029285
14:34:21|0.00029285
14:34:21|0.00029305
14:34:22|0.00029257
14:34:22|0.00029257
14:34:23|0.00029302
14:34:24|0.00029285
14:34:24|0.00029285
14:34:25|0.00029302
14:34:26|0.00029302
14:34:27|0.00029303
14:34:28|0.00029303
14:34:29|0.00029303
14:34:30|0.00029303
14:34:30|0.00029347
14:34:31|0.00029347
14:34:33|0.00029306
14:34:33|0.000293
14:34:34|0.00029274
14:34:35|0.00029302
14:34:36|0.00029302
14:34:37|0.00029296
14:34:38|0.00029296
14:34:38|0.00029274
14:34:39|0.00029274
14:34:40|0.00029223
14:34:41|0.00029283
14:34:41|0.00029239
14:34:42|0.00029239
14:34:43|0.00029278
14:34:43|0.00029274
14:34:44|0.00029236
14:34:45|0.00029178
14:34:46|0.00029178
14:34:46|0.00029224
14:34:47|0.0002925
14:34:48|0.0002925
14:34:49|0.0002925
14:34:50|0.00029215
14:34:51|0.00029257
14:34:52|0.00029216
14:34:52|0.00029224
14:34:53|0.00029174
14:34:54|0.00029174
14:34:55|0.00029219
14:34:55|0.00029219
14:34:56|0.0002918
14:34:56|0.00029141
14:34:57|0.00029123
14:34:58|0.00029115
14:34:59|0.00029115
14:35:00|0.00029115
14:35:01|0.00029073
14:35:03|0.00029114
14:35:04|0.00029109
14:35:05|0.00029037
14:35:06|0.00029095
14:35:07|0.00029097
14:35:08|0.00029097
14:35:09|0.00029092
14:35:10|0.00029036
14:35:11|0.00029037
14:35:12|0.00029022
14:35:13|0.00029006
14:35:14|0.00029003
14:35:15|0.00028996
14:35:15|0.00028995
14:35:16|0.00028995
14:35:17|0.00028994
14:35:17|0.00028989
14:35:18|0.00029
14:35:19|0.00028964
14:35:19|0.00028931
14:35:20|0.00028931
14:35:21|0.00028888
14:35:22|0.00028868
14:35:22|0.00028926
14:35:23|0.00028924
14:35:25|0.00028853
14:35:25|0.00028853
14:35:26|0.0002885
14:35:27|0.00028835
14:35:27|0.00028869
14:35:28|0.00028853
14:35:29|0.00028891
14:35:30|0.000289
14:35:30|0.0002892
14:35:31|0.0002892
14:35:32|0.00028921
14:35:33|0.00028887
14:35:34|0.00028922
14:35:34|0.00028923
14:35:35|0.00028899
14:35:36|0.00028899
14:35:37|0.00028952
14:35:38|0.00028959
14:35:39|0.00028957
14:35:40|0.00028959
14:35:40|0.00028954
14:35:41|0.00028993
14:35:41|0.00028993
14:35:42|0.00028956
14:35:43|0.00028992
14:35:43|0.00028954
14:35:44|0.00028954
14:35:45|0.00028954
14:35:45|0.00028954
14:35:46|0.00028954
14:35:46|0.00028949
14:35:47|0.00028949
14:35:48|0.00028954
14:35:48|0.00028954
14:35:49|0.00028954
14:35:49|0.00028954
14:35:50|0.00028954
14:35:51|0.00028954
14:35:52|0.0002899
14:35:52|0.0002899
14:35:54|0.00028958
14:35:54|0.00028983
14:35:55|0.00028983
14:35:55|0.00028957
14:35:56|0.00028957
14:35:57|0.00028957
14:35:58|0.00028957
14:35:59|0.00028957
14:36:00|0.00028957
14:36:01|0.00028957
14:36:02|0.00028957
14:36:03|0.00029
14:36:03|0.00029067
14:36:04|0.00029067
14:36:05|0.00028993
14:36:05|0.0002912
14:36:06|0.0002912
14:36:07|0.00029121
14:36:08|0.00029067
14:36:09|0.00029122
14:36:11|0.00029069
14:36:12|0.00029149
14:36:12|0.00029075
14:36:13|0.00029074
14:36:14|0.00029075
14:36:14|0.00029158
14:36:15|0.00029158
14:36:15|0.00029117
14:36:16|0.0002912
14:36:17|0.00029151
14:36:18|0.00029151
14:36:19|0.00029149
14:36:20|0.00029155
14:36:20|0.00029119
14:36:21|0.00029119
14:36:22|0.00029081
14:36:23|0.00029081
14:36:24|0.00029081
14:36:24|0.00029081
14:36:25|0.00029081
14:36:26|0.00029117
14:36:26|0.00029117
14:36:27|0.00029117
14:36:28|0.00029117
14:36:28|0.00029117
14:36:29|0.00029101
14:36:30|0.0002915
14:36:31|0.00029117
14:36:31|0.00029114
14:36:32|0.00029149
14:36:33|0.00029149
14:36:34|0.00029148
14:36:34|0.00029119
14:36:35|0.00029119
14:36:35|0.00029119
14:36:36|0.00029119
14:36:37|0.00029119
14:36:38|0.00029149
14:36:39|0.00029149
14:36:40|0.00029149
14:36:40|0.00029149
14:36:41|0.00029149
14:36:42|0.0002915
14:36:43|0.0002915
14:36:43|0.0002915
14:36:44|0.0002915
14:36:44|0.0002915
14:36:45|0.0002913
14:36:46|0.00029097
14:36:47|0.00029097
14:36:48|0.00029147
14:36:49|0.00029147
14:36:49|0.00029147
14:36:50|0.00029145
14:36:51|0.00029145
14:36:52|0.00029145
14:36:52|0.00029145
14:36:53|0.00029107
14:36:53|0.00029143
14:36:54|0.00029143
14:36:55|0.00029143
14:36:56|0.00029143
14:36:56|0.00029143
14:36:57|0.00029143
14:36:58|0.00029143
14:36:58|0.00029143
14:36:59|0.00029143
14:37:00|0.00029106
14:37:00|0.00029106
14:37:02|0.00029143
14:37:03|0.00029143
14:37:04|0.00029108
14:37:05|0.00029108
14:37:06|0.00029108
14:37:06|0.00029108
14:37:07|0.00029106
14:37:08|0.00029106
14:37:09|0.00029106
14:37:10|0.00029106
14:37:11|0.0002913
14:37:11|0.00029106
14:37:12|0.00029106
14:37:13|0.00029106
14:37:13|0.000291
14:37:14|0.000291
14:37:15|0.00029128
14:37:16|0.00029128
14:37:17|0.00029128
14:37:17|0.00029128
14:37:18|0.00029128
14:37:19|0.00029128
14:37:19|0.00029128
14:37:20|0.00029128
14:37:21|0.00029128
14:37:22|0.00029128
14:37:22|0.0002913
14:37:23|0.0002913
14:37:24|0.0002913
14:37:25|0.00029142
14:37:26|0.00029142
14:37:26|0.00029142
14:37:26|0.00029142
14:37:27|0.00029142
14:37:28|0.00029118
14:37:29|0.00029118
14:37:29|0.00029128
14:37:30|0.0002913
14:37:31|0.00029118
14:37:32|0.00029118
14:37:32|0.00029118
14:37:33|0.00029112
14:37:34|0.00029112
14:37:35|0.00029111
14:37:35|0.00029111
14:37:36|0.00029111
14:37:36|0.00029111
14:37:37|0.00029111
14:37:37|0.00029107
14:37:39|0.00029102
14:37:39|0.00029106
14:37:40|0.00029106
14:37:41|0.00029106
14:37:41|0.00029097
14:37:42|0.00029097
14:37:43|0.00029097
14:37:43|0.00029097
14:37:44|0.00029097
14:37:45|0.00029097
14:37:45|0.0002908
14:37:46|0.00029074
14:37:46|0.00029074
14:37:47|0.00029068
14:37:47|0.00029068
14:37:48|0.00029068
14:37:49|0.00029068
14:37:49|0.00029068
14:37:50|0.00029068
14:37:51|0.00029068
14:37:52|0.00029068
14:37:52|0.00029069
14:37:53|0.00029069
14:37:54|0.00029069
14:37:54|0.00029068
14:37:55|0.00029068
14:37:56|0.00029069
14:37:56|0.00029069
14:37:57|0.00029068
14:37:58|0.00029068
14:37:58|0.00029068
14:37:59|0.00029068
14:37:59|0.00029068
14:38:00|0.00029074
14:38:01|0.00029074
14:38:01|0.00029074
14:38:02|0.00029074
14:38:03|0.00029073
14:38:04|0.00029073
14:38:04|0.00029073
14:38:05|0.00029069
14:38:07|0.00029073
14:38:07|0.00029074
14:38:09|0.0002908
14:38:09|0.00029082
14:38:10|0.00029082
14:38:10|0.00029082
14:38:11|0.00029082
14:38:12|0.00029087
14:38:13|0.00029088
14:38:14|0.00029088
14:38:15|0.00029088
14:38:16|0.000291
14:38:16|0.00029093
14:38:17|0.00029082
14:38:18|0.00029082
14:38:18|0.00029082
14:38:19|0.00029082
14:38:20|0.00029082
14:38:21|0.00029082
14:38:21|0.00029082
14:38:22|0.00029082
14:38:23|0.00029083
14:38:23|0.00029087
14:38:24|0.00029085
14:38:24|0.0002909
14:38:24|0.0002909
14:38:25|0.0002909
14:38:26|0.000291
14:38:27|0.00029092
14:38:27|0.00029092
14:38:28|0.00029111
14:38:29|0.00029111
14:38:29|0.00029111
14:38:30|0.00029118
14:38:31|0.00029143
14:38:32|0.00029143
14:38:33|0.00029143
14:38:34|0.00029143
14:38:34|0.00029143
14:38:35|0.00029143
14:38:36|0.00029146
14:38:37|0.0002915
14:38:39|0.0002915
14:38:39|0.0002915
14:38:39|0.0002913
14:38:40|0.0002913
14:38:41|0.00029109
14:38:42|0.0002911
14:38:43|0.0002911
14:38:44|0.00029107
14:38:45|0.00029107
14:38:45|0.00029107
14:38:46|0.00029107
14:38:47|0.00029107
14:38:48|0.0002911
14:38:48|0.0002911
14:38:49|0.00029109
14:38:50|0.00029108
14:38:50|0.00029083
14:38:51|0.00029083
14:38:52|0.00029083
14:38:52|0.00029106
14:38:54|0.00029082
14:38:54|0.00029082
14:38:55|0.00029082
14:38:56|0.00029082
14:38:56|0.00029082
14:38:57|0.00029082
14:38:57|0.00029082
14:38:58|0.00029082
14:38:59|0.00029084
14:39:00|0.00029084
14:39:00|0.00029084
14:39:01|0.00029084
14:39:01|0.00029084
14:39:02|0.00029098
14:39:02|0.00029098
14:39:03|0.00029098
14:39:04|0.00029085
14:39:04|0.00029085
14:39:05|0.00029085
14:39:06|0.00029085
14:39:07|0.00029085
14:39:08|0.00029085
14:39:09|0.00029085
14:39:10|0.00029099
14:39:10|0.00029086
14:39:12|0.00029098
14:39:12|0.00029098
14:39:13|0.00029099
14:39:14|0.00029099
14:39:14|0.00029099
14:39:15|0.00029099
14:39:16|0.00029098
14:39:17|0.00029098
14:39:17|0.00029098
14:39:18|0.00029099
14:39:19|0.00029149
14:39:19|0.00029149
14:39:20|0.00029149
14:39:20|0.00029105
14:39:22|0.00029147
14:39:22|0.00029108
14:39:23|0.00029109
14:39:24|0.00029109
14:39:24|0.00029109
14:39:25|0.00029141
14:39:25|0.00029141
14:39:26|0.00029141
14:39:26|0.00029141
14:39:27|0.00029141
14:39:28|0.00029141
14:39:29|0.00029141
14:39:29|0.00029141
14:39:29|0.00029141
14:39:30|0.00029141
14:39:31|0.00029141
14:39:31|0.00029141
14:39:32|0.00029136
14:39:33|0.00029137
14:39:33|0.00029137
14:39:34|0.00029137
14:39:34|0.00029183
14:39:35|0.00029141
14:39:36|0.00029183
14:39:36|0.00029145
14:39:37|0.00029138
14:39:38|0.00029141
14:39:38|0.00029141
14:39:39|0.00029141
14:39:39|0.00029136
14:39:41|0.00029141
14:39:41|0.00029109
14:39:42|0.00029109
14:39:43|0.00029109
14:39:43|0.00029086
14:39:44|0.00029136
14:39:45|0.00029136
14:39:46|0.00029138
14:39:46|0.00029138
14:39:47|0.00029138
14:39:47|0.00029136
14:39:48|0.00029135
14:39:49|0.00029135
14:39:49|0.00029135
14:39:50|0.00029134
14:39:50|0.00029134
14:39:51|0.00029134
14:39:52|0.00029134
14:39:53|0.00029134
14:39:53|0.00029134
14:39:54|0.00029131
14:39:55|0.0002911
14:39:55|0.0002911
14:39:56|0.0002911
14:39:57|0.00029129
14:39:57|0.00029129
14:39:58|0.0002913
14:39:58|0.0002913
14:39:59|0.0002913
14:40:00|0.0002913
14:40:01|0.00029134
14:40:02|0.00029134
14:40:03|0.00029135
14:40:03|0.00029135
14:40:04|0.00029135
14:40:05|0.00029135
14:40:06|0.0002913
14:40:06|0.0002913
14:40:08|0.0002912
14:40:09|0.00029134
14:40:09|0.0002912
14:40:11|0.00029133
14:40:12|0.00029134
14:40:13|0.00029134
14:40:14|0.00029134
14:40:14|0.00029123
14:40:15|0.00029119
14:40:16|0.00029119
14:40:17|0.00029116
14:40:18|0.00029088
14:40:18|0.00029088
14:40:19|0.00029088
14:40:19|0.00029088
14:40:20|0.00029088
14:40:21|0.00029088
14:40:21|0.00029109
14:40:22|0.00029109
14:40:23|0.00029109
14:40:23|0.00029109
14:40:24|0.00029109
14:40:25|0.00029109
14:40:25|0.00029109
14:40:26|0.00029129
14:40:27|0.00029129
14:40:27|0.00029109
14:40:28|0.00029109
14:40:29|0.00029108
14:40:29|0.00029108
14:40:31|0.00029141
14:40:31|0.00029104
14:40:32|0.00029104
14:40:33|0.00029105
14:40:33|0.00029108
14:40:34|0.00029108
14:40:34|0.00029108
14:40:35|0.00029108
14:40:35|0.00029108
14:40:36|0.00029108
14:40:37|0.00029108
14:40:38|0.00029108
14:40:38|0.00029108
14:40:39|0.00029105
14:40:40|0.00029104
14:40:40|0.00029105
14:40:41|0.00029105
14:40:41|0.00029105
14:40:42|0.00029104
14:40:42|0.00029104
14:40:43|0.00029105
14:40:44|0.00029104
14:40:45|0.00029108
14:40:46|0.00029107
14:40:47|0.00029107
14:40:48|0.00029107
14:40:49|0.00029107
14:40:50|0.00029107
14:40:50|0.00029099
14:40:51|0.00029098
14:40:52|0.00029097
14:40:53|0.00029098
14:40:53|0.00029099
14:40:54|0.00029222
14:40:55|0.00029112
14:40:55|0.00029098
14:40:56|0.00029098
14:40:57|0.00029095
14:40:58|0.00029095
14:40:58|0.0002909
14:40:59|0.0002909
14:41:00|0.00029097
14:41:01|0.00029097
14:41:01|0.00029097
14:41:02|0.00029097
14:41:02|0.00029097
14:41:03|0.00029097
14:41:04|0.00029097
14:41:04|0.00029097
14:41:05|0.00029097
14:41:07|0.00029097
14:41:08|0.00029097
14:41:09|0.00029097
14:41:10|0.00029097
14:41:11|0.00029091
14:41:12|0.00029097
14:41:12|0.00029097
14:41:13|0.00029097
14:41:14|0.00029097
14:41:15|0.00029097
14:41:16|0.00029098
14:41:17|0.00029098
14:41:18|0.00029098
14:41:18|0.00029098
14:41:19|0.00029098
14:41:20|0.00029098
14:41:21|0.00029098
14:41:22|0.000291
14:41:23|0.00029101
14:41:24|0.00029101
14:41:25|0.00029168
14:41:26|0.00029101
14:41:26|0.00029101
14:41:27|0.00029101
14:41:28|0.00029101
14:41:29|0.00029101
14:41:30|0.00029101
14:41:31|0.00029101
14:41:31|0.00029101
14:41:32|0.00029101
14:41:33|0.00029101
14:41:33|0.00029101
14:41:34|0.00029101
14:41:35|0.00029166
14:41:35|0.00029166
14:41:36|0.00029074
14:41:36|0.00029081
14:41:37|0.00029081
14:41:38|0.00029081
14:41:39|0.00029081
14:41:39|0.00029081
14:41:40|0.00029081
14:41:41|0.00029081
14:41:42|0.00029081
14:41:43|0.00029081
14:41:43|0.00029081
14:41:44|0.00029081
14:41:45|0.00029082
14:41:45|0.00029082
14:41:46|0.000291
14:41:47|0.000291
14:41:48|0.00029081
14:41:49|0.00029081
14:41:50|0.00029081
14:41:50|0.00029081
14:41:51|0.00029099
14:41:51|0.00029099
14:41:52|0.00029099
14:41:53|0.00029084
14:41:54|0.00029084
14:41:54|0.00029084
14:41:55|0.00029084
14:41:56|0.00029084
14:41:57|0.00029084
14:41:57|0.00029084
14:41:59|0.00029098
14:41:59|0.00029098
14:42:00|0.00029098
14:42:00|0.00029098
14:42:01|0.00029098
14:42:01|0.00029098
14:42:02|0.00029098
14:42:03|0.00029085
14:42:04|0.00029084
14:42:04|0.00029098
14:42:05|0.00029098
14:42:06|0.00029098
14:42:07|0.00029099
14:42:09|0.00029098
14:42:10|0.00029098
14:42:11|0.00029098
14:42:12|0.00029098
14:42:13|0.00029098
14:42:14|0.00029098
14:42:15|0.00029098
14:42:16|0.00029099
14:42:17|0.00029098
14:42:18|0.00029098
14:42:20|0.000291
14:42:21|0.000291
14:42:21|0.000291
14:42:22|0.000291
14:42:23|0.000291
14:42:23|0.000291
14:42:24|0.00029099
14:42:25|0.00029099
14:42:25|0.00029099
14:42:26|0.00029099
14:42:27|0.00029099
14:42:28|0.00029099
14:42:28|0.00029098
14:42:29|0.000291
14:42:31|0.00029098
14:42:31|0.00029098
14:42:32|0.00029098
14:42:33|0.00029098
14:42:34|0.00029098
14:42:34|0.00029086
14:42:35|0.00029098
14:42:35|0.00029098
14:42:36|0.00029098
14:42:37|0.00029098
14:42:38|0.00029098
14:42:39|0.00029098
14:42:39|0.00029098
14:42:40|0.00029098
14:42:41|0.00029098
14:42:42|0.00029098
14:42:42|0.00029098
14:42:43|0.00029098
14:42:44|0.00029098
14:42:44|0.00029098
14:42:45|0.00029098
14:42:46|0.00029098
14:42:46|0.00029098
14:42:47|0.00029098
14:42:48|0.00029089
14:42:48|0.00029089
14:42:50|0.00029083
14:42:51|0.000291
14:42:51|0.000291
14:42:52|0.00029083
14:42:53|0.00029083
14:42:54|0.00029083
14:42:54|0.00029083
14:42:55|0.00029083
14:42:56|0.00029083
14:42:57|0.00029083
14:42:58|0.00029082
14:42:58|0.00029081
14:42:59|0.00029081
14:43:00|0.00029081
14:43:00|0.0002906
14:43:01|0.0002906
14:43:02|0.00029049
14:43:04|0.00029049
14:43:04|0.00029049
14:43:05|0.00029049
14:43:06|0.00029043
14:43:06|0.00029043
14:43:08|0.0002904
14:43:09|0.0002904
14:43:10|0.00029034
14:43:12|0.00029009
14:43:13|0.00029009
14:43:14|0.00029
14:43:15|0.00029
14:43:15|0.00029019
14:43:16|0.00029019
14:43:17|0.00029019
14:43:18|0.00029019
14:43:19|0.00029001
14:43:20|0.00029
14:43:21|0.00029
14:43:22|0.00029
14:43:23|0.00029
14:43:23|0.00029
14:43:24|0.00029
14:43:24|0.00029
14:43:25|0.00029
14:43:25|0.00029
14:43:26|0.00029001
14:43:27|0.00029001
14:43:28|0.00029001
14:43:28|0.00029
14:43:29|0.00029
14:43:30|0.00029
14:43:31|0.00029
14:43:32|0.00029001
14:43:33|0.00029001
14:43:34|0.00029
14:43:36|0.00029
14:43:36|0.00029001
14:43:37|0.00029
14:43:38|0.00029
14:43:38|0.00029
14:43:39|0.00029004
14:43:39|0.00029001
14:43:40|0.00029002
14:43:40|0.00029001
14:43:41|0.00029001
14:43:42|0.00029001
14:43:42|0.00029001
14:43:44|0.00029001
14:43:44|0.00029
14:43:45|0.00029
14:43:45|0.00029
14:43:46|0.00029002
14:43:47|0.00029
14:43:47|0.00029
14:43:48|0.00029
14:43:48|0.00029
14:43:49|0.00029
14:43:50|0.00029
14:43:50|0.00029
14:43:51|0.00029
14:43:52|0.00029
14:43:52|0.00029
14:43:53|0.00029
14:43:53|0.00029
14:43:54|0.00029
14:43:54|0.00029
14:43:54|0.00029
14:43:55|0.00029
14:43:56|0.00029
14:43:56|0.00029
14:43:57|0.00029001
14:43:57|0.00029001
14:43:58|0.00029001
14:43:58|0.00029002
14:43:59|0.00029
14:43:59|0.00029
14:44:00|0.00029
14:44:00|0.00029
14:44:01|0.00029
14:44:01|0.00029001
14:44:02|0.00029001
14:44:02|0.00029001
14:44:03|0.00029001
14:44:03|0.00029001
14:44:04|0.00029
14:44:05|0.00029
14:44:05|0.00029
14:44:06|0.00029
14:44:06|0.00029
14:44:07|0.00029
14:44:07|0.00029
14:44:09|0.00029
14:44:10|0.00029002
14:44:11|0.00029002
14:44:11|0.00029002
14:44:12|0.00029002
14:44:14|0.00029002
14:44:14|0.00029
14:44:15|0.00029
14:44:16|0.00029
14:44:17|0.00029001
14:44:17|0.00029001
14:44:18|0.00029001
14:44:19|0.00029001
14:44:19|0.00029
14:44:20|0.00029
14:44:21|0.00029
14:44:22|0.00029001
14:44:23|0.00029
14:44:23|0.00029
14:44:24|0.00029
14:44:25|0.00029001
14:44:26|0.00029
14:44:27|0.00029
14:44:27|0.00029
14:44:27|0.00029
14:44:28|0.00029
14:44:29|0.00029
14:44:30|0.00029
14:44:30|0.00029
14:44:32|0.00029
14:44:32|0.00029
14:44:33|0.00029
14:44:34|0.00029
14:44:34|0.00029
14:44:35|0.00029
14:44:36|0.00029
14:44:36|0.00029
14:44:38|0.00029
14:44:38|0.00029
14:44:40|0.00029
14:44:40|0.0002902
14:44:41|0.0002902
14:44:42|0.00029004
14:44:43|0.00029005
14:44:44|0.00029005
14:44:44|0.00029005
14:44:45|0.00029005
14:44:46|0.00029082
14:44:47|0.00029082
14:44:47|0.00029078
14:44:48|0.00029013
14:44:48|0.00029013
14:44:49|0.00029016
14:44:50|0.00029016
14:44:50|0.00029016
14:44:51|0.00029016
14:44:51|0.00029016
14:44:52|0.00029016
14:44:52|0.00029016
14:44:53|0.00029035
14:44:54|0.00029035
14:44:54|0.0002904
14:44:55|0.0002904
14:44:56|0.0002904
14:44:57|0.0002904
14:44:57|0.0002904
14:44:57|0.0002904
14:44:58|0.00029016
14:44:59|0.00029016
14:45:00|0.00029016
14:45:00|0.0002905
14:45:01|0.0002905
14:45:02|0.0002904
14:45:02|0.00029041
14:45:03|0.00029041
14:45:04|0.00029041
14:45:05|0.00029049
14:45:05|0.00029049
14:45:06|0.00029049
14:45:07|0.0002904
14:45:07|0.00029148
14:45:08|0.00029148
14:45:08|0.00029148
14:45:09|0.00029148
14:45:09|0.00029148
14:45:10|0.00029155
14:45:10|0.00029069
14:45:12|0.00029149
14:45:13|0.00029089
14:45:13|0.00029089
14:45:14|0.0002909
14:45:15|0.0002909
14:45:15|0.0002909
14:45:16|0.0002909
14:45:17|0.0002909
14:45:17|0.0002909
14:45:17|0.0002909
14:45:18|0.00029094
14:45:18|0.00029094
14:45:19|0.00029107
14:45:19|0.00029107
14:45:20|0.00029107
14:45:21|0.00029159
14:45:21|0.00029159
14:45:22|0.00029159
14:45:23|0.00029158
14:45:23|0.00029094
14:45:25|0.00029096
14:45:25|0.00029095
14:45:26|0.00029095
14:45:26|0.00029085
14:45:28|0.00029094
14:45:28|0.00029079
14:45:29|0.00029079
14:45:29|0.00029077
14:45:30|0.00029077
14:45:30|0.00029093
14:45:31|0.00029053
14:45:31|0.0002908
14:45:33|0.0002908
14:45:33|0.0002908
14:45:34|0.0002909
14:45:34|0.00029095
14:45:35|0.00029095
14:45:35|0.00029095
14:45:37|0.00029095
14:45:37|0.0002908
14:45:38|0.0002908
14:45:39|0.0002908
14:45:40|0.00029094
14:45:41|0.0002906
14:45:42|0.0002906
14:45:42|0.0002906
14:45:43|0.0002906
14:45:44|0.00029093
14:45:45|0.0002909
14:45:45|0.00029055
14:45:46|0.00029055
14:45:47|0.0002906
14:45:48|0.0002904
14:45:48|0.0002904
14:45:49|0.0002904
14:45:49|0.0002904
14:45:50|0.0002904
14:45:50|0.00029054
14:45:51|0.00029054
14:45:52|0.00029054
14:45:52|0.00029054
14:45:53|0.00029054
14:45:54|0.00029042
14:45:54|0.00029042
14:45:54|0.00029042
14:45:55|0.00029042
14:45:56|0.00029079
14:45:56|0.00029079
14:45:57|0.00029078
14:45:58|0.00029078
14:45:58|0.00029078
14:45:59|0.00029078
14:46:00|0.00029078
14:46:00|0.00029078
14:46:01|0.00029074
14:46:02|0.00029074
14:46:02|0.00029074
14:46:02|0.00029073
14:46:03|0.00029046
14:46:04|0.00029073
14:46:05|0.00029074
14:46:05|0.00029074
14:46:06|0.00029074
14:46:07|0.00029074
14:46:08|0.00029076
14:46:09|0.00029074
14:46:09|0.00029074
14:46:10|0.00029074
14:46:11|0.00029074
14:46:11|0.00029074
14:46:11|0.00029074
14:46:12|0.00029074
14:46:13|0.00029074
14:46:14|0.00029074
14:46:15|0.00029074
14:46:15|0.00029074
14:46:16|0.00029074
14:46:16|0.00029093
14:46:17|0.00029074
14:46:18|0.00029074
14:46:19|0.00029054
14:46:19|0.00029068
14:46:20|0.00029068
14:46:20|0.00029067
14:46:20|0.00029067
14:46:21|0.00029067
14:46:22|0.00029065
14:46:23|0.00029065
14:46:23|0.00029064
14:46:25|0.00029064
14:46:25|0.00029066
14:46:26|0.00029074
14:46:26|0.00029107
14:46:27|0.00029107
14:46:27|0.00029107
14:46:28|0.00029107
14:46:29|0.00029107
14:46:29|0.00029159
14:46:30|0.00029159
14:46:31|0.00029159
14:46:32|0.00029093
14:46:33|0.00029156
14:46:33|0.00029156
14:46:34|0.00029156
14:46:35|0.00029156
14:46:36|0.00029156
14:46:36|0.00029156
14:46:37|0.00029156
14:46:38|0.00029156
14:46:38|0.00029156
14:46:39|0.00029156
14:46:40|0.00029156
14:46:41|0.00029156
14:46:42|0.00029156
14:46:42|0.0002915
14:46:43|0.00029155
14:46:44|0.00029156
14:46:45|0.00029156
14:46:46|0.00029142
14:46:47|0.00029142
14:46:47|0.00029142
14:46:48|0.00029258
14:46:49|0.00029153
14:46:50|0.00029257
14:46:51|0.00029257
14:46:51|0.00029257
14:46:52|0.00029257
14:46:53|0.00029257
14:46:53|0.00029256
14:46:54|0.00029225
14:46:55|0.00029218
14:46:56|0.00029218
14:46:56|0.00029218
14:46:57|0.00029218
14:46:58|0.00029217
14:46:59|0.000292
14:47:00|0.000292
14:47:01|0.00029218
14:47:01|0.00029218
14:47:02|0.00029201
14:47:03|0.00029201
14:47:03|0.00029201
14:47:04|0.00029201
14:47:05|0.00029198
14:47:06|0.00029154
14:47:06|0.00029154
14:47:07|0.00029154
14:47:07|0.00029154
14:47:08|0.00029154
14:47:09|0.00029199
14:47:09|0.000292
14:47:09|0.000292
14:47:10|0.000292
14:47:11|0.00029199
14:47:12|0.00029199
14:47:14|0.00029199
14:47:14|0.00029199
14:47:15|0.00029199
14:47:15|0.00029199
14:47:16|0.00029198
14:47:17|0.00029199
14:47:18|0.00029217
14:47:19|0.00029217
14:47:19|0.00029217
14:47:20|0.000292
14:47:20|0.000292
14:47:21|0.000292
14:47:21|0.000292
14:47:22|0.000292
14:47:22|0.000292
14:47:23|0.000292
14:47:23|0.000292
14:47:24|0.000292
14:47:25|0.000292
14:47:25|0.000292
14:47:26|0.000292
14:47:26|0.000292
14:47:27|0.000292
14:47:27|0.000292
14:47:28|0.00029202
14:47:28|0.00029201
14:47:30|0.00029198
14:47:30|0.00029198
14:47:31|0.00029198
14:47:31|0.00029198
14:47:32|0.00029172
14:47:33|0.00029172
14:47:33|0.00029193
14:47:34|0.00029193
14:47:34|0.00029193
14:47:35|0.00029193
14:47:35|0.00029152
14:47:36|0.00029184
14:47:37|0.00029151
14:47:37|0.00029181
14:47:38|0.00029181
14:47:38|0.0002915
14:47:39|0.0002915
14:47:39|0.0002915
14:47:40|0.0002915
14:47:41|0.0002915
14:47:43|0.0002915
14:47:43|0.0002915
14:47:44|0.0002917
14:47:45|0.00029151
14:47:46|0.0002917
14:47:47|0.00029199
14:47:47|0.00029199
14:47:48|0.00029199
14:47:49|0.00029199
14:47:49|0.00029199
14:47:50|0.00029199
14:47:51|0.00029199
14:47:51|0.00029199
14:47:52|0.00029164
14:47:53|0.00029164
14:47:53|0.00029164
14:47:54|0.00029164
14:47:55|0.00029215
14:47:55|0.00029215
14:47:56|0.00029215
14:47:57|0.00029199
14:47:57|0.00029214
14:47:58|0.00029214
14:47:58|0.00029214
14:47:59|0.00029214
14:48:00|0.00029214
14:48:01|0.00029214
14:48:01|0.00029214
14:48:02|0.00029214
14:48:02|0.00029215
14:48:03|0.00029199
14:48:04|0.00029199
14:48:05|0.00029199
14:48:06|0.00029199
14:48:06|0.00029215
14:48:07|0.00029215
14:48:08|0.00029215
14:48:08|0.00029215
14:48:09|0.00029215
14:48:10|0.00029215
14:48:11|0.00029199
14:48:12|0.00029199
14:48:12|0.00029199
14:48:13|0.00029199
14:48:14|0.00029199
14:48:14|0.00029212
14:48:15|0.00029199
14:48:16|0.00029214
14:48:16|0.00029214
14:48:16|0.00029214
14:48:17|0.00029212
14:48:17|0.00029212
14:48:18|0.00029199
14:48:18|0.00029199
14:48:19|0.00029199
14:48:19|0.00029171
14:48:20|0.00029171
14:48:21|0.00029171
14:48:22|0.00029171
14:48:22|0.00029171
14:48:22|0.00029171
14:48:23|0.00029171
14:48:25|0.00029142
14:48:25|0.00029142
14:48:26|0.00029152
14:48:27|0.00029202
14:48:27|0.00029202
14:48:28|0.00029199
14:48:29|0.00029199
14:48:29|0.00029199
14:48:30|0.00029199
14:48:31|0.00029199
14:48:32|0.00029199
14:48:32|0.00029162
14:48:33|0.00029162
14:48:34|0.00029162
14:48:34|0.00029162
14:48:35|0.00029162
14:48:37|0.00029162
14:48:37|0.0002921
14:48:39|0.0002921
14:48:39|0.0002921
14:48:40|0.0002921
14:48:40|0.0002921
14:48:41|0.00029167
14:48:42|0.00029167
14:48:42|0.0002917
14:48:44|0.00029166
14:48:44|0.00029205
14:48:46|0.00029202
14:48:47|0.00029169
14:48:47|0.00029169
14:48:48|0.00029169
14:48:48|0.00029205
14:48:49|0.0002917
14:48:50|0.0002917
14:48:50|0.0002917
14:48:51|0.00029207
14:48:52|0.00029207
14:48:52|0.00029206
14:48:53|0.00029206
14:48:54|0.00029206
14:48:54|0.000292
14:48:55|0.00029177
14:48:56|0.00029177
14:48:56|0.00029172
14:48:57|0.00029172
14:48:57|0.00029172
14:48:58|0.00029172
14:48:58|0.00029172
14:48:59|0.00029172
14:49:00|0.00029201
14:49:00|0.000292
14:49:01|0.000292
14:49:01|0.000292
14:49:02|0.000292
14:49:02|0.000292
14:49:03|0.000292
14:49:04|0.00029213
14:49:04|0.00029213
14:49:05|0.0002921
14:49:05|0.0002921
14:49:06|0.0002921
14:49:07|0.0002921
14:49:08|0.0002921
14:49:08|0.00029213
14:49:09|0.00029177
14:49:09|0.000292
14:49:10|0.000292
14:49:11|0.00029179
14:49:11|0.00029179
14:49:12|0.00029213
14:49:13|0.00029213
14:49:14|0.00029213
14:49:15|0.00029213
14:49:16|0.00029213
14:49:16|0.0002921
14:49:17|0.0002921
14:49:17|0.0002921
14:49:19|0.0002921
14:49:19|0.0002921
14:49:20|0.0002921
14:49:20|0.00029204
14:49:21|0.00029204
14:49:22|0.00029213
14:49:23|0.00029214
14:49:24|0.00029214
14:49:25|0.00029214
14:49:25|0.00029214
14:49:26|0.00029214
14:49:27|0.00029214
14:49:27|0.00029214
14:49:28|0.00029214
14:49:29|0.00029214
14:49:29|0.00029214
14:49:30|0.00029214
14:49:30|0.00029214
14:49:31|0.00029214
14:49:31|0.00029214
14:49:32|0.00029214
14:49:33|0.00029215
14:49:33|0.00029215
14:49:34|0.00029215
14:49:35|0.00029215
14:49:36|0.00029217
14:49:36|0.00029217
14:49:37|0.00029218
14:49:38|0.00029218
14:49:39|0.00029218
14:49:40|0.00029225
14:49:40|0.00029222
14:49:41|0.00029223
14:49:41|0.00029223
14:49:42|0.00029248
14:49:42|0.00029248
14:49:44|0.00029226
14:49:44|0.00029248
14:49:46|0.00029228
14:49:47|0.0002923
14:49:48|0.0002923
14:49:49|0.0002923
14:49:50|0.00029299
14:49:50|0.00029299
14:49:51|0.000293
14:49:52|0.000293
14:49:53|0.000293
14:49:54|0.000293
14:49:54|0.000293
14:49:55|0.00029309
14:49:55|0.00029302
14:49:56|0.00029302
14:49:57|0.00029302
14:49:58|0.00029318
14:49:58|0.00029288
14:49:59|0.00029314
14:50:00|0.0002932
14:50:01|0.000293
14:50:02|0.00029291
14:50:03|0.00029294
14:50:03|0.00029288
14:50:04|0.00029288
14:50:04|0.00029288
14:50:05|0.00029288
14:50:06|0.00029288
14:50:06|0.00029288
14:50:07|0.00029288
14:50:07|0.00029287
14:50:08|0.00029287
14:50:09|0.00029266
14:50:10|0.00029266
14:50:11|0.00029304
14:50:11|0.00029304
14:50:12|0.00029304
14:50:12|0.00029228
14:50:12|0.00029228
14:50:13|0.00029214
14:50:14|0.00029241
14:50:15|0.000292
14:50:16|0.00029214
14:50:16|0.00029284
14:50:17|0.00029284
14:50:18|0.00029284
14:50:18|0.00029206
14:50:19|0.00029206
14:50:19|0.0002924
14:50:20|0.00029248
14:50:20|0.00029248
14:50:21|0.00029248
14:50:21|0.00029248
14:50:22|0.00029256
14:50:23|0.00029214
14:50:24|0.00029214
14:50:24|0.00029214
14:50:25|0.0002921
14:50:25|0.00029203
14:50:26|0.00029201
14:50:26|0.00029201
14:50:27|0.00029201
14:50:28|0.000292
14:50:28|0.00029202
14:50:29|0.00029202
14:50:30|0.00029214
14:50:30|0.00029214
14:50:30|0.00029201
14:50:31|0.00029201
14:50:32|0.000292
14:50:33|0.00029204
14:50:33|0.00029204
14:50:34|0.000292
14:50:35|0.000292
14:50:35|0.00029204
14:50:36|0.00029204
14:50:37|0.00029204
14:50:37|0.00029204
14:50:38|0.00029204
14:50:39|0.0002921
14:50:39|0.0002921
14:50:39|0.0002921
14:50:40|0.00029204
14:50:40|0.00029202
14:50:40|0.00029202
14:50:41|0.00029202
14:50:42|0.00029202
14:50:42|0.00029202
14:50:43|0.0002921
14:50:43|0.00029204
14:50:44|0.00029204
14:50:44|0.00029204
14:50:45|0.00029204
14:50:45|0.00029204
14:50:46|0.00029204
14:50:47|0.00029204
14:50:47|0.00029204
14:50:48|0.00029204
14:50:48|0.00029201
14:50:49|0.00029201
14:50:50|0.00029201
14:50:51|0.00029201
14:50:52|0.00029201
14:50:53|0.00029201
14:50:54|0.00029201
14:50:55|0.000292
14:50:55|0.00029201
14:50:56|0.00029201
14:50:56|0.000292
14:50:57|0.000292
14:50:57|0.000292
14:50:58|0.000292
14:50:59|0.000292
14:50:59|0.000292
14:51:00|0.000292
14:51:01|0.000292
14:51:02|0.000292
14:51:02|0.000292
14:51:03|0.000292
14:51:03|0.00029201
14:51:04|0.00029201
14:51:05|0.00029201
14:51:06|0.00029201
14:51:07|0.00029201
14:51:07|0.000292
14:51:08|0.000292
14:51:09|0.000292
14:51:09|0.000292
14:51:10|0.000292
14:51:10|0.000292
14:51:11|0.000292
14:51:12|0.000292
14:51:12|0.000292
14:51:13|0.000292
14:51:13|0.000292
14:51:14|0.000292
14:51:15|0.000292
14:51:15|0.000292
14:51:16|0.000292
14:51:17|0.000292
14:51:17|0.000292
14:51:18|0.000292
14:51:18|0.000292
14:51:19|0.000292
14:51:20|0.000292
14:51:20|0.000292
14:51:21|0.000292
14:51:22|0.00029201
14:51:22|0.00029201
14:51:23|0.000292
14:51:24|0.000292
14:51:24|0.000292
14:51:25|0.000292
14:51:25|0.000292
14:51:26|0.00029189
14:51:26|0.00029189
14:51:27|0.00029189
14:51:27|0.00029189
14:51:27|0.00029189
14:51:28|0.00029177
14:51:28|0.00029191
14:51:29|0.00029191
14:51:29|0.00029191
14:51:29|0.00029191
14:51:30|0.00029185
14:51:30|0.00029185
14:51:31|0.00029185
14:51:32|0.00029183
14:51:33|0.00029183
14:51:33|0.00029183
14:51:34|0.0002915
14:51:35|0.0002915
14:51:35|0.00029168
14:51:37|0.00029146
14:51:38|0.00029124
14:51:39|0.00029124
14:51:39|0.00029158
14:51:40|0.00029124
14:51:41|0.00029154
14:51:41|0.00029154
14:51:42|0.00029154
14:51:42|0.00029124
14:51:43|0.00029124
14:51:44|0.00029124
14:51:44|0.00029124
14:51:45|0.00029141
14:51:45|0.00029141
14:51:46|0.00029141
14:51:47|0.00029121
14:51:48|0.0002912
14:51:48|0.0002912
14:51:49|0.00029152
14:51:50|0.0002912
14:51:51|0.00029151
14:51:51|0.00029151
14:51:53|0.00029151
14:51:53|0.00029141
14:51:55|0.00029144
14:51:55|0.00029122
14:51:56|0.00029114
14:51:56|0.00029143
14:51:57|0.00029122
14:51:58|0.00029122
14:51:58|0.00029113
14:51:59|0.00029112
14:52:00|0.00029112
14:52:00|0.00029119
14:52:01|0.0002911
14:52:02|0.00029049
14:52:03|0.0002908
14:52:05|0.00029118
14:52:05|0.00029117
14:52:06|0.00029118
14:52:07|0.00029118
14:52:07|0.00029103
14:52:08|0.00029104
14:52:08|0.00029118
14:52:09|0.00029121
14:52:10|0.00029121
14:52:11|0.00029106
14:52:11|0.00029118
14:52:12|0.0002912
14:52:13|0.0002912
14:52:14|0.0002912
14:52:15|0.00029121
14:52:15|0.00029121
14:52:16|0.0002912
14:52:16|0.0002912
14:52:16|0.00029121
14:52:17|0.00029121
14:52:18|0.00029122
14:52:19|0.00029121
14:52:20|0.00029199
14:52:21|0.00029199
14:52:21|0.00029134
14:52:22|0.00029134
14:52:23|0.00029134
14:52:23|0.00029136
14:52:24|0.00029136
14:52:24|0.00029137
14:52:25|0.00029137
14:52:26|0.00029137
14:52:26|0.00029125
14:52:27|0.00029125
14:52:27|0.00029125
14:52:28|0.00029125
14:52:28|0.00029125
14:52:29|0.00029125
14:52:30|0.00029157
14:52:30|0.00029157
14:52:32|0.00029157
14:52:32|0.00029157
14:52:33|0.00029157
14:52:33|0.00029157
14:52:34|0.00029157
14:52:35|0.00029157
14:52:36|0.00029127
14:52:37|0.00029127
14:52:38|0.00029127
14:52:38|0.00029127
14:52:40|0.00029127
14:52:40|0.00029127
14:52:41|0.00029127
14:52:41|0.00029127
14:52:42|0.00029127
14:52:43|0.00029142
14:52:43|0.00029142
14:52:43|0.00029142
14:52:44|0.00029142
14:52:45|0.00029142
14:52:46|0.00029157
14:52:46|0.00029157
14:52:47|0.00029157
14:52:48|0.00029157
14:52:48|0.00029146
14:52:49|0.00029146
14:52:50|0.00029146
14:52:50|0.00029148
14:52:51|0.00029148
14:52:51|0.00029148
14:52:52|0.00029142
14:52:53|0.00029142
14:52:54|0.00029142
14:52:54|0.00029142
14:52:55|0.00029142
14:52:55|0.00029142
14:52:55|0.00029142
14:52:56|0.00029142
14:52:56|0.00029142
14:52:57|0.00029142
14:52:58|0.00029142
14:52:58|0.00029142
14:52:59|0.00029142
14:52:59|0.00029142
14:53:00|0.00029142
14:53:00|0.00029142
14:53:01|0.00029142
14:53:02|0.00029142
14:53:02|0.00029146
14:53:03|0.00029142
14:53:04|0.00029136
14:53:04|0.00029136
14:53:05|0.00029136
14:53:06|0.00029121
14:53:07|0.00029121
14:53:08|0.0002905
14:53:09|0.00029103
14:53:10|0.00029103
14:53:10|0.00029136
14:53:11|0.00029112
14:53:11|0.00029112
14:53:12|0.00029112
14:53:13|0.00029049
14:53:14|0.00029087
14:53:14|0.00029087
14:53:14|0.00029087
14:53:15|0.00029087
14:53:16|0.00029087
14:53:16|0.00029087
14:53:17|0.00029089
14:53:18|0.00029053
14:53:18|0.00029053
14:53:19|0.00029141
14:53:19|0.00029141
14:53:20|0.00029052
14:53:21|0.00029087
14:53:21|0.00029087
14:53:22|0.00029056
14:53:23|0.00029056
14:53:24|0.00029088
14:53:24|0.00029088
14:53:25|0.00029088
14:53:26|0.00029066
14:53:27|0.00029066
14:53:28|0.00029066
14:53:29|0.00029015
14:53:30|0.00029066
14:53:31|0.00029066
14:53:31|0.00029024
14:53:33|0.00029018
14:53:34|0.00029018
14:53:35|0.00029018
14:53:36|0.00029018
14:53:36|0.00029018
14:53:37|0.00029018
14:53:38|0.00029018
14:53:39|0.00029018
14:53:39|0.00029018
14:53:40|0.00029018
14:53:40|0.00029018
14:53:41|0.00029013
14:53:42|0.0002902
14:53:42|0.00029031
14:53:43|0.00029013
14:53:44|0.00029032
14:53:45|0.00029056
14:53:45|0.00029046
14:53:46|0.00029046
14:53:46|0.00029066
14:53:47|0.00029045
14:53:48|0.00029045
14:53:48|0.00029045
14:53:49|0.00029025
14:53:50|0.00029025
14:53:50|0.00029013
14:53:51|0.0002903
14:53:51|0.0002903
14:53:51|0.0002903
14:53:52|0.0002903
14:53:52|0.00029005
14:53:53|0.00029005
14:53:54|0.00029005
14:53:54|0.00029005
14:53:55|0.00029041
14:53:56|0.00029007
14:53:57|0.00029007
14:53:58|0.00029018
14:53:58|0.00029018
14:53:59|0.00029005
14:53:59|0.00029005
14:54:00|0.00029001
14:54:01|0.00029001
14:54:01|0.00029001
14:54:01|0.0002901
14:54:02|0.0002901
14:54:02|0.0002901
14:54:04|0.0002901
14:54:04|0.00029001
14:54:04|0.00029001
14:54:05|0.00029013
14:54:05|0.00029013
14:54:06|0.00029013
14:54:07|0.00029013
14:54:07|0.00029013
14:54:08|0.00029018
14:54:09|0.00029004
14:54:09|0.00029002
14:54:10|0.00029002
14:54:10|0.00029002
14:54:11|0.00029002
14:54:12|0.00029035
14:54:12|0.00029002
14:54:13|0.00029002
14:54:13|0.00029002
14:54:14|0.00029004
14:54:14|0.00029004
14:54:15|0.00029004
14:54:15|0.00029004
14:54:16|0.00029004
14:54:17|0.0002901
14:54:17|0.0002901
14:54:18|0.0002901
14:54:19|0.0002901
14:54:19|0.0002901
14:54:20|0.0002901
14:54:21|0.0002901
14:54:21|0.0002901
14:54:22|0.00029006
14:54:23|0.00029003
14:54:24|0.00029002
14:54:24|0.00029002
14:54:25|0.00029002
14:54:26|0.00029002
14:54:27|0.00029002
14:54:28|0.00029024
14:54:28|0.00029002
14:54:29|0.00029002
14:54:29|0.00029002
14:54:30|0.00029032
14:54:30|0.00029002
14:54:31|0.00029002
14:54:32|0.00029002
14:54:33|0.00029002
14:54:33|0.00029001
14:54:35|0.00029001
14:54:36|0.00029024
14:54:37|0.00029024
14:54:37|0.00029024
14:54:38|0.00029066
14:54:38|0.00029066
14:54:39|0.00029001
14:54:40|0.00029001
14:54:40|0.00029045
14:54:40|0.00029045
14:54:41|0.00029025
14:54:42|0.00029025
14:54:43|0.00029025
14:54:44|0.00029025
14:54:44|0.00029025
14:54:45|0.00029025
14:54:45|0.00029025
14:54:45|0.00029025
14:54:47|0.00029035
14:54:48|0.00029035
14:54:49|0.00029025
14:54:50|0.00029025
14:54:50|0.00029025
14:54:51|0.00029025
14:54:51|0.0002902
14:54:52|0.00029025
14:54:53|0.00029025
14:54:53|0.00029025
14:54:53|0.00029025
14:54:54|0.0002901
14:54:55|0.00029023
14:54:56|0.00029023
14:54:56|0.00029023
14:54:57|0.00029024
14:54:57|0.00029024
14:54:58|0.00029024
14:54:59|0.00029024
14:54:59|0.0002901
14:55:00|0.0002901
14:55:01|0.0002901
14:55:01|0.0002901
14:55:02|0.0002901
14:55:03|0.0002901
14:55:04|0.00029009
14:55:04|0.00029009
14:55:05|0.00029009
14:55:05|0.00029009
14:55:06|0.00029009
14:55:07|0.00029009
14:55:07|0.00029009
14:55:08|0.00029009
14:55:08|0.00029009
14:55:09|0.00029009
14:55:09|0.00029003
14:55:10|0.00029003
14:55:10|0.00029003
14:55:11|0.00029003
14:55:11|0.00029009
14:55:12|0.00029011
14:55:12|0.00029011
14:55:13|0.00029012
14:55:13|0.00029012
14:55:13|0.00029023
14:55:14|0.00029023
14:55:14|0.00029023
14:55:15|0.00029023
14:55:16|0.00029023
14:55:16|0.00029023
14:55:17|0.00029023
14:55:17|0.00029023
14:55:17|0.00029023
14:55:18|0.00029023
14:55:18|0.00029011
14:55:19|0.00029011
14:55:19|0.00029011
14:55:20|0.00029011
14:55:20|0.00029011
14:55:21|0.0002901
14:55:21|0.0002901
14:55:22|0.0002901
14:55:22|0.00029001
14:55:23|0.00029009
14:55:23|0.00029009
14:55:24|0.00029009
14:55:24|0.00029009
14:55:24|0.00029009
14:55:25|0.00029002
14:55:26|0.00029008
14:55:26|0.00029008
14:55:27|0.00029008
14:55:28|0.00029005
14:55:29|0.00029005
14:55:30|0.00029005
14:55:31|0.00029005
14:55:32|0.0002901
14:55:32|0.0002901
14:55:33|0.00029012
14:55:34|0.00029035
14:55:35|0.00029035
14:55:36|0.0002902
14:55:37|0.0002902
14:55:37|0.00029033
14:55:38|0.00029033
14:55:38|0.00029023
14:55:39|0.00029023
14:55:40|0.00029023
14:55:40|0.00029023
14:55:41|0.00029023
14:55:42|0.00029023
14:55:43|0.00029023
14:55:44|0.00029032
14:55:45|0.00029017
14:55:46|0.00029016
14:55:47|0.00029017
14:55:48|0.00029017
14:55:48|0.00029027
14:55:49|0.0002902
14:55:50|0.0002902
14:55:50|0.0002902
14:55:51|0.0002902
14:55:52|0.0002902
14:55:53|0.0002902
14:55:53|0.0002902
14:55:54|0.00029015
14:55:55|0.00029015
14:55:56|0.00029011
14:55:57|0.00029011
14:55:58|0.00029011
14:55:58|0.00029011
14:55:59|0.00029011
14:55:59|0.00029011
14:56:00|0.00029011
14:56:01|0.00029011
14:56:02|0.00029011
14:56:03|0.00029011
14:56:04|0.00029011
14:56:05|0.0002901
14:56:05|0.0002901
14:56:06|0.00029011
14:56:07|0.00028957
14:56:08|0.00028951
14:56:08|0.00028988
14:56:09|0.00028987
14:56:09|0.00028987
14:56:10|0.00028987
14:56:10|0.00028941
14:56:11|0.00028925
14:56:11|0.00028925
14:56:12|0.00028942
14:56:13|0.00028954
14:56:14|0.00028954
14:56:15|0.00028941
14:56:15|0.00028929
14:56:15|0.00028929
14:56:16|0.00028929
14:56:17|0.00028929
14:56:17|0.00028929
14:56:18|0.00028935
14:56:18|0.00028935
14:56:19|0.00028935
14:56:20|0.00028937
14:56:21|0.00028935
14:56:22|0.00028932
14:56:23|0.00028933
14:56:25|0.00028932
14:56:26|0.00028932
14:56:27|0.00028932
14:56:28|0.00028937
14:56:29|0.00028932
14:56:30|0.00028932
14:56:31|0.00028932
14:56:32|0.00028932
14:56:33|0.00028953
14:56:33|0.00028953
14:56:33|0.00028953
14:56:34|0.00028953
14:56:35|0.00028953
14:56:37|0.00028932
14:56:37|0.00028957
14:56:38|0.00028932
14:56:39|0.00028965
14:56:40|0.00028966
14:56:40|0.00028966
14:56:41|0.00028875
14:56:42|0.0002882
14:56:43|0.00028801
14:56:43|0.000288
14:56:44|0.000288
14:56:45|0.000288
14:56:46|0.000288
14:56:46|0.000288
14:56:47|0.00028774
14:56:48|0.00028774
14:56:48|0.00028774
14:56:49|0.00028805
14:56:49|0.00028805
14:56:50|0.00028805
14:56:51|0.00028758
14:56:51|0.0002878
14:56:52|0.00028757
14:56:53|0.00028757
14:56:54|0.00028757
14:56:55|0.00028806
14:56:55|0.00028897
14:56:56|0.000288
14:56:56|0.00028831
14:56:57|0.00028801
14:56:58|0.00028797
14:56:58|0.00028797
14:56:59|0.00028767
14:57:00|0.00028767
14:57:00|0.00028698
14:57:01|0.00028697
14:57:02|0.00028697
14:57:02|0.00028752
14:57:03|0.00028752
14:57:05|0.00028718
14:57:05|0.00028745
14:57:07|0.00028718
14:57:07|0.00028718
14:57:08|0.00028741
14:57:10|0.00028741
14:57:10|0.00028741
14:57:11|0.00028741
14:57:12|0.0002872
14:57:13|0.00028732
14:57:14|0.00028719
14:57:15|0.00028732
14:57:16|0.00028722
14:57:16|0.00028722
14:57:17|0.0002868
14:57:18|0.0002868
14:57:19|0.0002868
14:57:20|0.00028718
14:57:21|0.00028664
14:57:21|0.00028627
14:57:23|0.00028644
14:57:23|0.00028642
14:57:24|0.00028642
14:57:25|0.00028693
14:57:26|0.00028693
14:57:27|0.00028687
14:57:29|0.00028623
14:57:30|0.00028619
14:57:31|0.0002867
14:57:32|0.00028642
14:57:33|0.00028693
14:57:34|0.00028664
14:57:34|0.00028652
14:57:35|0.00028693
14:57:36|0.00028673
14:57:36|0.00028673
14:57:37|0.00028672
14:57:37|0.00028672
14:57:38|0.00028672
14:57:38|0.00028707
14:57:39|0.00028672
14:57:40|0.00028718
14:57:41|0.00028694
14:57:42|0.00028694
14:57:42|0.00028698
14:57:43|0.00028698
14:57:43|0.00028698
14:57:44|0.00028698
14:57:44|0.00028698
14:57:45|0.00028698
14:57:45|0.00028698
14:57:46|0.00028698
14:57:47|0.00028698
14:57:47|0.00028698
14:57:48|0.000287
14:57:49|0.00028718
14:57:49|0.00028718
14:57:50|0.00028694
14:57:51|0.0002874
14:57:51|0.0002874
14:57:52|0.0002874
14:57:53|0.0002874
14:57:53|0.00028704
14:57:54|0.00028704
14:57:55|0.00028704
14:57:56|0.00028704
14:57:56|0.00028693
14:57:56|0.00028693
14:57:57|0.00028694
14:57:58|0.00028699
14:57:58|0.00028699
14:57:59|0.000287
14:57:59|0.000287
14:58:00|0.000287
14:58:01|0.000287
14:58:01|0.00028699
14:58:01|0.00028699
14:58:02|0.00028695
14:58:03|0.00028696
14:58:03|0.00028695
14:58:04|0.00028695
14:58:04|0.00028694
14:58:05|0.00028694
14:58:06|0.00028695
14:58:06|0.00028695
14:58:07|0.00028694
14:58:07|0.00028694
14:58:08|0.00028694
14:58:09|0.00028673
14:58:09|0.00028674
14:58:10|0.00028674
14:58:10|0.00028694
14:58:11|0.00028697
14:58:11|0.00028697
14:58:12|0.00028695
14:58:12|0.00028694
14:58:13|0.00028697
14:58:14|0.00028697
14:58:14|0.00028697
14:58:15|0.00028695
14:58:15|0.00028695
14:58:16|0.00028697
14:58:16|0.00028675
14:58:17|0.00028675
14:58:17|0.00028697
14:58:18|0.00028697
14:58:18|0.00028697
14:58:18|0.00028694
14:58:19|0.00028694
14:58:20|0.00028674
14:58:20|0.00028674
14:58:21|0.00028674
14:58:21|0.00028674
14:58:21|0.00028674
14:58:22|0.00028674
14:58:23|0.00028674
14:58:23|0.00028674
14:58:24|0.00028676
14:58:25|0.00028675
14:58:26|0.00028675
14:58:27|0.00028675
14:58:27|0.00028676
14:58:27|0.00028673
14:58:28|0.00028669
14:58:30|0.00028669
14:58:31|0.00028673
14:58:32|0.00028661
14:58:33|0.0002866
14:58:34|0.0002866
14:58:35|0.0002865
14:58:36|0.0002865
14:58:37|0.00028673
14:58:37|0.0002867
14:58:38|0.0002867
14:58:38|0.00028623
14:58:39|0.00028623
14:58:39|0.00028673
14:58:40|0.00028673
14:58:41|0.00028673
14:58:42|0.00028624
14:58:43|0.00028667
14:58:43|0.0002867
14:58:44|0.0002867
14:58:45|0.0002865
14:58:46|0.0002865
14:58:47|0.0002867
14:58:47|0.00028637
14:58:48|0.00028637
14:58:49|0.00028637
14:58:50|0.0002865
14:58:51|0.0002865
14:58:51|0.00028669
14:58:52|0.00028669
14:58:53|0.00028669
14:58:54|0.00028669
14:58:55|0.00028651
14:58:55|0.00028669
14:58:56|0.00028651
14:58:57|0.00028651
14:58:58|0.00028651
14:58:59|0.00028651
14:58:59|0.00028651
14:59:00|0.00028651
14:59:01|0.00028651
14:59:02|0.00028651
14:59:03|0.0002865
14:59:03|0.0002865
14:59:04|0.00028651
14:59:04|0.00028668
14:59:05|0.0002867
14:59:06|0.0002867
14:59:07|0.0002867
14:59:08|0.00028651
14:59:08|0.00028651
14:59:09|0.0002865
14:59:10|0.0002865
14:59:10|0.0002865
14:59:11|0.0002867
14:59:12|0.0002867
14:59:13|0.0002867
14:59:13|0.0002867
14:59:14|0.00028652
14:59:14|0.00028652
14:59:15|0.00028669
14:59:15|0.00028652
14:59:16|0.00028669
14:59:17|0.00028669
14:59:17|0.00028668
14:59:18|0.00028668
14:59:19|0.00028668
14:59:20|0.00028651
14:59:20|0.0002865
14:59:21|0.0002865
14:59:22|0.00028668
14:59:22|0.00028668
14:59:23|0.00028668
14:59:23|0.00028652
14:59:24|0.0002867
14:59:24|0.0002867
14:59:24|0.0002867
14:59:25|0.0002867
14:59:25|0.00028651
14:59:26|0.00028651
14:59:26|0.00028651
14:59:26|0.00028651
14:59:27|0.00028651
14:59:28|0.00028651
14:59:28|0.00028669
14:59:29|0.00028669
14:59:30|0.00028673
14:59:31|0.00028673
14:59:32|0.00028673
14:59:33|0.00028673
14:59:33|0.00028673
14:59:34|0.00028673
14:59:35|0.00028668
14:59:36|0.00028668
14:59:37|0.00028668
14:59:37|0.00028668
14:59:38|0.00028668
14:59:39|0.00028668
14:59:40|0.00028668
14:59:40|0.00028668
14:59:41|0.00028673
14:59:42|0.00028674
14:59:42|0.000287
14:59:43|0.000287
14:59:43|0.000287
14:59:44|0.000287
14:59:45|0.00028685
14:59:46|0.00028685
14:59:46|0.00028687
14:59:47|0.00028688
14:59:48|0.00028709
14:59:49|0.00028706
14:59:50|0.00028685
14:59:51|0.000287
14:59:51|0.00028709
14:59:52|0.00028709
14:59:53|0.00028681
14:59:53|0.00028681
14:59:54|0.00028709
14:59:55|0.000287
14:59:55|0.000287
14:59:56|0.0002871
14:59:57|0.00028703
14:59:58|0.00028703
14:59:59|0.00028706
15:00:00|0.00028704
15:00:00|0.00028705
15:00:01|0.00028706
15:00:02|0.00028705
15:00:02|0.00028705
15:00:04|0.00028706
15:00:04|0.00028706
15:00:05|0.00028706
15:00:06|0.00028706
15:00:06|0.00028706
15:00:07|0.00028709
15:00:08|0.00028709
15:00:08|0.00028709
15:00:09|0.00028709
15:00:10|0.00028709
15:00:10|0.00028707
15:00:11|0.00028709
15:00:11|0.00028709
15:00:12|0.00028709
15:00:12|0.00028705
15:00:13|0.00028705
15:00:13|0.00028705
15:00:14|0.00028705
15:00:14|0.00028705
15:00:15|0.000287
15:00:16|0.00028689
15:00:16|0.00028686
15:00:17|0.00028686
15:00:17|0.00028668
15:00:17|0.00028673
15:00:18|0.00028673
15:00:18|0.00028673
15:00:19|0.00028673
15:00:20|0.0002867
15:00:21|0.0002867
15:00:21|0.00028652
15:00:22|0.00028638
15:00:22|0.00028638
15:00:23|0.00028637
15:00:23|0.00028637
15:00:24|0.00028648
15:00:24|0.00028623
15:00:25|0.00028623
15:00:26|0.00028623
15:00:26|0.00028623
15:00:26|0.00028621
15:00:27|0.00028623
15:00:27|0.0002862
15:00:28|0.0002862
15:00:29|0.00028622
15:00:29|0.00028622
15:00:30|0.00028636
15:00:30|0.00028621
15:00:31|0.00028621
15:00:32|0.0002862
15:00:33|0.0002862
15:00:34|0.0002862
15:00:35|0.00028636
15:00:36|0.00028639
15:00:37|0.00028639
15:00:38|0.00028639
15:00:38|0.0002862
15:00:39|0.00028619
15:00:40|0.0002862
15:00:41|0.00028619
15:00:41|0.00028619
15:00:42|0.0002862
15:00:43|0.0002862
15:00:44|0.0002862
15:00:44|0.0002862
15:00:45|0.0002862
15:00:45|0.0002862
15:00:46|0.00028619
15:00:47|0.00028619
15:00:48|0.00028619
15:00:48|0.00028601
15:00:49|0.00028619
15:00:49|0.000286
15:00:50|0.000286
15:00:50|0.000286
15:00:51|0.000286
15:00:51|0.000286
15:00:52|0.000286
15:00:53|0.00028598
15:00:53|0.00028578
15:00:54|0.00028578
15:00:55|0.00028595
15:00:55|0.00028595
15:00:56|0.00028592
15:00:57|0.000286
15:00:58|0.0002863
15:00:59|0.00028611
15:00:59|0.00028611
15:01:01|0.00028634
15:01:02|0.0002862
15:01:03|0.00028626
15:01:04|0.00028627
15:01:05|0.00028615
15:01:05|0.00028709
15:01:06|0.00028637
15:01:07|0.00028637
15:01:08|0.0002864
15:01:09|0.0002865
15:01:10|0.00028644
15:01:11|0.00028644
15:01:11|0.00028672
15:01:12|0.00028671
15:01:12|0.00028647
15:01:13|0.0002864
15:01:14|0.0002864
15:01:15|0.00028634
15:01:15|0.00028644
15:01:16|0.00028644
15:01:16|0.00028644
15:01:16|0.00028644
15:01:17|0.00028645
15:01:18|0.00028645
15:01:18|0.00028643
15:01:18|0.00028643
15:01:19|0.00028643
15:01:20|0.00028627
15:01:20|0.00028627
15:01:21|0.0002864
15:01:22|0.0002864
15:01:22|0.0002864
15:01:22|0.00028643
15:01:23|0.00028632
15:01:24|0.00028643
15:01:25|0.00028643
15:01:26|0.00028643
15:01:27|0.00028643
15:01:27|0.00028643
15:01:28|0.00028643
15:01:28|0.00028643
15:01:29|0.00028643
15:01:30|0.00028643
15:01:30|0.00028643
15:01:31|0.0002863
15:01:32|0.0002863
15:01:32|0.0002863
15:01:34|0.00028641
15:01:35|0.00028641
15:01:35|0.00028641
15:01:36|0.00028641
15:01:37|0.00028641
15:01:38|0.00028641
15:01:38|0.00028641
15:01:39|0.00028644
15:01:40|0.00028643
15:01:41|0.00028644
15:01:41|0.00028649
15:01:42|0.00028643
15:01:42|0.00028643
15:01:42|0.00028643
15:01:43|0.00028643
15:01:43|0.00028645
15:01:44|0.00028645
15:01:44|0.00028645
15:01:45|0.00028649
15:01:45|0.00028649
15:01:46|0.00028648
15:01:46|0.00028672
15:01:47|0.00028672
15:01:48|0.00028672
15:01:49|0.000287
15:01:49|0.00028706
15:01:49|0.00028708
15:01:50|0.00028708
15:01:51|0.00028689
15:01:51|0.00028689
15:01:52|0.00028689
15:01:53|0.00028689
15:01:53|0.00028704
15:01:54|0.00028704
15:01:54|0.00028704
15:01:55|0.000287
15:01:55|0.000287
15:01:56|0.00028615
15:01:56|0.00028615
15:01:58|0.0002869
15:01:58|0.00028699
15:01:59|0.000287
15:01:59|0.000287
15:02:01|0.000287
15:02:01|0.000287
15:02:02|0.00028693
15:02:02|0.0002869
15:02:04|0.0002869
15:02:04|0.00028659
15:02:05|0.00028659
15:02:06|0.00028717
15:02:06|0.00028702
15:02:07|0.00028702
15:02:07|0.00028723
15:02:08|0.00028723
15:02:09|0.00028726
15:02:10|0.00028702
15:02:10|0.00028743
15:02:11|0.00028747
15:02:12|0.00028747
15:02:12|0.00028747
15:02:13|0.00028754
15:02:14|0.0002875
15:02:14|0.0002875
15:02:15|0.0002875
15:02:15|0.00028764
15:02:16|0.00028764
15:02:16|0.0002875
15:02:17|0.0002875
15:02:17|0.0002875
15:02:18|0.0002875
15:02:19|0.00028765
15:02:20|0.00028764
15:02:21|0.00028764
15:02:21|0.00028764
15:02:22|0.00028765
15:02:23|0.00028765
15:02:23|0.00028765
15:02:24|0.00028765
15:02:24|0.00028766
15:02:25|0.00028767
15:02:25|0.00028772
15:02:26|0.00028785
15:02:27|0.00028785
15:02:27|0.00028785
15:02:28|0.00028767
15:02:29|0.000288
15:02:29|0.000288
15:02:30|0.00028772
15:02:30|0.00028772
15:02:30|0.00028772
15:02:31|0.00028772
15:02:31|0.00028772
15:02:32|0.00028772
15:02:33|0.000288
15:02:34|0.000288
15:02:34|0.000288
15:02:36|0.00028832
15:02:37|0.00028799
15:02:38|0.00028841
15:02:38|0.00028841
15:02:39|0.00028841
15:02:40|0.00028841
15:02:41|0.00028841
15:02:42|0.00028843
15:02:42|0.00028843
15:02:43|0.00028846
15:02:44|0.0002885
15:02:44|0.0002885
15:02:45|0.0002885
15:02:46|0.0002885
15:02:46|0.0002885
15:02:47|0.0002885
15:02:48|0.000289
15:02:49|0.00028855
15:02:49|0.00028855
15:02:50|0.0002885
15:02:50|0.00028844
15:02:51|0.00028844
15:02:51|0.00028849
15:02:52|0.00028851
15:02:53|0.00028851
15:02:54|0.00028849
15:02:54|0.00028849
15:02:55|0.00028849
15:02:56|0.00028849
15:02:56|0.00028843
15:02:57|0.0002885
15:02:57|0.0002885
15:02:58|0.00028849
15:02:59|0.00028849
15:03:00|0.00028842
15:03:01|0.00028849
15:03:02|0.00028849
15:03:03|0.00028842
15:03:04|0.00028849
15:03:05|0.00028841
15:03:06|0.00028849
15:03:06|0.00028849
15:03:07|0.00028849
15:03:07|0.00028849
15:03:08|0.0002885
15:03:08|0.0002885
15:03:09|0.0002885
15:03:10|0.0002885
15:03:10|0.0002885
15:03:10|0.0002885
15:03:12|0.0002885
15:03:12|0.0002885
15:03:13|0.0002885
15:03:13|0.0002885
15:03:14|0.00028841
15:03:14|0.0002885
15:03:15|0.0002885
15:03:16|0.0002885
15:03:16|0.0002885
15:03:17|0.0002885
15:03:17|0.0002885
15:03:18|0.00028842
15:03:19|0.00028842
15:03:19|0.00028842
15:03:20|0.00028818
15:03:21|0.0002885
15:03:22|0.00028845
15:03:23|0.00028838
15:03:23|0.00028838
15:03:24|0.00028793
15:03:24|0.00028793
15:03:25|0.00028793
15:03:26|0.00028793
15:03:26|0.00028754
15:03:27|0.00028823
15:03:28|0.00028823
15:03:28|0.00028814
15:03:28|0.00028814
15:03:29|0.00028814
15:03:29|0.00028814
15:03:30|0.00028814
15:03:30|0.00028814
15:03:31|0.00028747
15:03:31|0.0002879
15:03:32|0.0002879
15:03:32|0.00028742
15:03:33|0.00028784
15:03:34|0.00028784
15:03:35|0.0002875
15:03:36|0.00028728
15:03:38|0.00028728
15:03:39|0.00028728
15:03:40|0.00028763
15:03:40|0.00028724
15:03:42|0.00028724
15:03:42|0.00028757
15:03:43|0.00028728
15:03:44|0.00028756
15:03:44|0.00028752
15:03:45|0.00028752
15:03:46|0.00028752
15:03:47|0.00028735
15:03:48|0.00028845
15:03:48|0.000288
15:03:49|0.00028845
15:03:50|0.00028845
15:03:51|0.00028871
15:03:51|0.00028875
15:03:52|0.00028849
15:03:52|0.00028851
15:03:54|0.00028851
15:03:54|0.00028869
15:03:55|0.00028869
15:03:55|0.00028869
15:03:56|0.00028931
15:03:57|0.00028851
15:03:57|0.00028848
15:03:58|0.00028848
15:03:58|0.00028848
15:03:59|0.00028853
15:03:59|0.00028854
15:04:00|0.00028854
15:04:00|0.00028869
15:04:01|0.00028869
15:04:02|0.00028947
15:04:03|0.00028947
15:04:03|0.00028879
15:04:04|0.00028879
15:04:05|0.0002887
15:04:06|0.00028879
15:04:07|0.00028907
15:04:08|0.00028871
15:04:08|0.00028939
15:04:08|0.00028939
15:04:09|0.00028939
15:04:10|0.00028855
15:04:10|0.00028873
15:04:11|0.00028874
15:04:12|0.00028874
15:04:12|0.00028874
15:04:12|0.00028888
15:04:13|0.00028888
15:04:13|0.00028888
15:04:13|0.00028871
15:04:14|0.00028871
15:04:15|0.0002887
15:04:16|0.0002887
15:04:17|0.0002887
15:04:17|0.0002887
15:04:18|0.0002887
15:04:18|0.0002887
15:04:19|0.00028858
15:04:20|0.00028852
15:04:20|0.00028844
15:04:21|0.00028844
15:04:21|0.00028845
15:04:22|0.00028847
15:04:23|0.00028869
15:04:24|0.00028816
15:04:24|0.0002882
15:04:25|0.0002882
15:04:25|0.0002882
15:04:26|0.0002882
15:04:26|0.00028844
15:04:27|0.00028844
15:04:27|0.00028844
15:04:28|0.00028844
15:04:28|0.00028844
15:04:28|0.0002888
15:04:29|0.00028827
15:04:30|0.00028871
15:04:31|0.00028841
15:04:32|0.00028831
15:04:32|0.00028831
15:04:33|0.00028831
15:04:34|0.00028831
15:04:35|0.00028831
15:04:36|0.0002882
15:04:37|0.0002882
15:04:37|0.0002882
15:04:38|0.0002882
15:04:38|0.00028808
15:04:39|0.00028851
15:04:39|0.00028801
15:04:40|0.00028801
15:04:41|0.00028837
15:04:42|0.00028837
15:04:43|0.00028831
15:04:43|0.00028838
15:04:44|0.0002885
15:04:44|0.0002885
15:04:45|0.0002885
15:04:45|0.0002885
15:04:46|0.0002885
15:04:46|0.00028837
15:04:47|0.00028837
15:04:47|0.00028837
15:04:49|0.00028837
15:04:49|0.00028837
15:04:50|0.00028837
15:04:51|0.0002885
15:04:52|0.0002885
15:04:52|0.0002885
15:04:53|0.00028879
15:04:54|0.00028879
15:04:54|0.00028838
15:04:55|0.00028838
15:04:56|0.00028838
15:04:57|0.00028839
15:04:57|0.00028833
15:04:57|0.00028851
15:04:58|0.00028851
15:04:59|0.0002888
15:05:00|0.0002888
15:05:00|0.00028844
15:05:01|0.00028844
15:05:02|0.00028843
15:05:02|0.00028843
15:05:03|0.00028843
15:05:04|0.00028843
15:05:04|0.00028837
15:05:05|0.00028837
15:05:05|0.00028837
15:05:06|0.00028833
15:05:07|0.00028809
15:05:08|0.000288
15:05:09|0.000288
15:05:10|0.000288
15:05:10|0.000288
15:05:11|0.000288
15:05:11|0.000288
15:05:11|0.000288
15:05:12|0.00028809
15:05:13|0.00028795
15:05:13|0.000288
15:05:14|0.000288
15:05:15|0.000288
15:05:15|0.00028806
15:05:16|0.00028806
15:05:16|0.00028806
15:05:16|0.000288
15:05:17|0.00028844
15:05:17|0.00028844
15:05:17|0.00028801
15:05:18|0.00028801
15:05:18|0.00028801
15:05:19|0.00028811
15:05:19|0.00028802
15:05:20|0.00028802
15:05:20|0.00028802
15:05:21|0.00028829
15:05:22|0.00028829
15:05:23|0.000288
15:05:23|0.00028802
15:05:23|0.00028816
15:05:24|0.00028816
15:05:24|0.0002883
15:05:25|0.0002883
15:05:25|0.0002883
15:05:26|0.0002883
15:05:26|0.0002883
15:05:27|0.0002883
15:05:27|0.0002883
15:05:28|0.0002883
15:05:28|0.0002883
15:05:29|0.00028813
15:05:29|0.00028813
15:05:29|0.00028828
15:05:30|0.00028828
15:05:30|0.00028813
15:05:31|0.00028813
15:05:31|0.00028813
15:05:31|0.00028813
15:05:32|0.0002883
15:05:32|0.00028831
15:05:33|0.0002883
15:05:34|0.00028795
15:05:35|0.00028795
15:05:36|0.00028795
15:05:37|0.00028799
15:05:38|0.00028799
15:05:39|0.00028799
15:05:39|0.00028799
15:05:40|0.00028799
15:05:41|0.00028795
15:05:41|0.00028795
15:05:42|0.00028795
15:05:43|0.00028799
15:05:43|0.00028795
15:05:44|0.00028794
15:05:45|0.00028794
15:05:46|0.00028794
15:05:46|0.00028794
15:05:47|0.00028794
15:05:47|0.00028795
15:05:48|0.00028795
15:05:49|0.00028772
15:05:49|0.00028774
15:05:50|0.00028802
15:05:51|0.0002883
15:05:51|0.0002883
15:05:52|0.00028797
15:05:52|0.00028797
15:05:53|0.00028812
15:05:53|0.00028844
15:05:54|0.00028844
15:05:54|0.00028844
15:05:55|0.000288
15:05:56|0.00028813
15:05:56|0.00028813
15:05:57|0.00028813
15:05:57|0.00028813
15:05:58|0.00028813
15:05:59|0.00028813
15:06:00|0.00028813
15:06:00|0.00028813
15:06:01|0.00028813
15:06:02|0.00028811
15:06:02|0.00028811
15:06:03|0.00028811
15:06:03|0.00028811
15:06:04|0.00028829
15:06:04|0.00028829
15:06:05|0.0002883
15:06:06|0.00028814
15:06:07|0.00028814
15:06:07|0.00028843
15:06:08|0.00028843
15:06:08|0.00028843
15:06:09|0.00028843
15:06:10|0.00028842
15:06:10|0.00028842
15:06:11|0.00028842
15:06:12|0.00028842
15:06:12|0.00028835
15:06:13|0.00028835
15:06:13|0.00028835
15:06:14|0.00028835
15:06:14|0.00028835
15:06:15|0.00028835
15:06:16|0.00028835
15:06:16|0.00028836
15:06:17|0.00028836
15:06:17|0.00028835
15:06:17|0.00028835
15:06:18|0.0002884
15:06:18|0.00028835
15:06:19|0.00028835
15:06:20|0.00028835
15:06:20|0.00028835
15:06:21|0.00028835
15:06:21|0.00028835
15:06:22|0.00028835
15:06:23|0.0002884
15:06:23|0.0002884
15:06:24|0.0002884
15:06:24|0.0002884
15:06:25|0.0002884
15:06:25|0.0002884
15:06:26|0.0002884
15:06:27|0.00028841
15:06:27|0.0002885
15:06:28|0.0002885
15:06:28|0.0002885
15:06:29|0.0002885
15:06:29|0.0002885
15:06:30|0.0002885
15:06:31|0.00028852
15:06:31|0.00028852
15:06:32|0.00028852
15:06:32|0.00028874
15:06:33|0.00028874
15:06:33|0.00028874
15:06:34|0.00028874
15:06:35|0.00028874
15:06:36|0.00028874
15:06:36|0.00028874
15:06:38|0.000289
15:06:39|0.000289
15:06:40|0.00028893
15:06:41|0.00028893
15:06:42|0.00028893
15:06:42|0.00028881
15:06:43|0.00028881
15:06:43|0.00028881
15:06:44|0.00028874
15:06:45|0.00028857
15:06:46|0.00028888
15:06:46|0.00028863
15:06:47|0.00028864
15:06:47|0.00028893
15:06:48|0.00028893
15:06:49|0.00028864
15:06:49|0.00028864
15:06:50|0.00028864
15:06:50|0.00028864
15:06:50|0.00028863
15:06:51|0.00028863
15:06:52|0.00028871
15:06:53|0.00028872
15:06:53|0.00028872
15:06:54|0.00028872
15:06:55|0.00028855
15:06:55|0.00028872
15:06:56|0.00028872
15:06:56|0.00028872
15:06:56|0.00028872
15:06:57|0.00028872
15:06:57|0.00028872
15:06:58|0.00028872
15:06:58|0.00028872
15:06:59|0.00028872
15:07:00|0.00028872
15:07:00|0.00028872
15:07:01|0.00028851
15:07:02|0.00028871
15:07:03|0.00028871
15:07:03|0.00028871
15:07:04|0.00028851
15:07:05|0.00028851
15:07:05|0.00028851
15:07:06|0.00028853
15:07:07|0.00028853
15:07:08|0.00028853
15:07:08|0.00028853
15:07:09|0.00028853
15:07:10|0.00028853
15:07:11|0.00028853
15:07:12|0.00028853
15:07:12|0.00028853
15:07:13|0.00028853
15:07:14|0.00028854
15:07:14|0.00028854
15:07:15|0.00028853
15:07:15|0.00028852
15:07:16|0.00028852
15:07:17|0.00028852
15:07:18|0.00028852
15:07:18|0.0002885
15:07:19|0.0002883
15:07:20|0.00028847
15:07:20|0.00028844
15:07:21|0.00028842
15:07:21|0.00028842
15:07:22|0.00028842
15:07:22|0.00028842
15:07:23|0.00028842
15:07:24|0.00028842
15:07:24|0.00028842
15:07:25|0.00028842
15:07:25|0.00028842
15:07:26|0.00028842
15:07:26|0.00028842
15:07:27|0.00028842
15:07:28|0.000288
15:07:29|0.000288
15:07:29|0.00028801
15:07:30|0.00028801
15:07:30|0.00028801
15:07:31|0.000288
15:07:32|0.000288
15:07:32|0.00028799
15:07:33|0.00028799
15:07:33|0.00028799
15:07:34|0.00028799
15:07:35|0.000288
15:07:36|0.00028801
15:07:37|0.0002884
15:07:38|0.00028801
15:07:39|0.00028837
15:07:41|0.00028833
15:07:42|0.00028799
15:07:43|0.0002877
15:07:44|0.0002877
15:07:44|0.0002877
15:07:45|0.00028819
15:07:46|0.00028819
15:07:47|0.00028819
15:07:47|0.00028819
15:07:48|0.00028808
15:07:49|0.00028813
15:07:50|0.00028807
15:07:50|0.00028819
15:07:51|0.00028819
15:07:53|0.00028807
15:07:53|0.00028807
15:07:54|0.00028807
15:07:54|0.00028803
15:07:55|0.00028797
15:07:55|0.00028801
15:07:56|0.00028801
15:07:57|0.00028795
15:07:58|0.00028795
15:07:58|0.00028796
15:07:59|0.00028796
15:08:00|0.00028804
15:08:01|0.00028817
15:08:02|0.00028817
15:08:03|0.00028817
15:08:04|0.00028806
15:08:04|0.00028818
15:08:05|0.00028804
15:08:06|0.00028801
15:08:07|0.00028801
15:08:07|0.00028818
15:08:07|0.00028809
15:08:08|0.00028809
15:08:09|0.00028809
15:08:10|0.00028808
15:08:10|0.00028816
15:08:11|0.00028816
15:08:12|0.00028809
15:08:12|0.00028809
15:08:13|0.00028816
15:08:14|0.00028819
15:08:14|0.00028819
15:08:16|0.00028819
15:08:16|0.00028852
15:08:17|0.00028852
15:08:18|0.00028852
15:08:19|0.00028852
15:08:19|0.00028852
15:08:20|0.00028852
15:08:21|0.00028852
15:08:21|0.00028852
15:08:22|0.00028852
15:08:22|0.00028833
15:08:23|0.00028852
15:08:24|0.00028852
15:08:24|0.00028852
15:08:25|0.00028852
15:08:26|0.00028852
15:08:26|0.00028852
15:08:27|0.00028852
15:08:28|0.00028852
15:08:28|0.00028852
15:08:29|0.00028842
15:08:30|0.00028842
15:08:31|0.00028842
15:08:31|0.00028863
15:08:32|0.00028863
15:08:32|0.0002885
15:08:33|0.0002885
15:08:33|0.00028849
15:08:34|0.00028849
15:08:34|0.00028849
15:08:35|0.00028849
15:08:35|0.00028849
15:08:36|0.00028867
15:08:37|0.00028867
15:08:38|0.00028867
15:08:40|0.0002885
15:08:41|0.00028853
15:08:41|0.00028898
15:08:43|0.00028898
15:08:43|0.00028898
15:08:44|0.00028898
15:08:45|0.00028898
15:08:46|0.00028898
15:08:47|0.00028898
15:08:48|0.00028898
15:08:49|0.00028882
15:08:50|0.00028882
15:08:51|0.00028898
15:08:52|0.00028898
15:08:52|0.00028898
15:08:53|0.00028898
15:08:54|0.00028898
15:08:54|0.00028898
15:08:55|0.00028898
15:08:56|0.00028898
15:08:56|0.00028898
15:08:57|0.00028898
15:08:57|0.00028898
15:08:58|0.00028898
15:08:59|0.000289
15:09:00|0.000289
15:09:01|0.00028905
15:09:02|0.00028905
15:09:02|0.00028905
15:09:03|0.00028939
15:09:03|0.00028939
15:09:04|0.00028957
15:09:04|0.00028957
15:09:05|0.00028957
15:09:06|0.00028958
15:09:06|0.00028966
15:09:07|0.00028966
15:09:07|0.00029
15:09:08|0.00029
15:09:08|0.00029
15:09:09|0.00029
15:09:09|0.00029
15:09:10|0.00029
15:09:11|0.00029
15:09:12|0.00029039
15:09:13|0.00029023
15:09:14|0.00029026
15:09:14|0.00029027
15:09:15|0.00029027
15:09:16|0.00029047
15:09:16|0.00029047
15:09:17|0.00029047
15:09:18|0.00029047
15:09:18|0.00029047
15:09:19|0.00029047
15:09:20|0.00029047
15:09:20|0.00029048
15:09:21|0.00029049
15:09:21|0.0002905
15:09:22|0.00029059
15:09:23|0.00029059
15:09:23|0.00029062
15:09:24|0.00029054
15:09:25|0.00029054
15:09:25|0.00029054
15:09:26|0.00029054
15:09:27|0.00029109
15:09:27|0.00029109
15:09:28|0.00029109
15:09:29|0.00029061
15:09:29|0.0002907
15:09:29|0.0002907
15:09:30|0.0002907
15:09:31|0.0002907
15:09:32|0.0002907
15:09:32|0.0002907
15:09:33|0.0002907
15:09:33|0.0002907
15:09:34|0.0002907
15:09:34|0.0002907
15:09:35|0.0002907
15:09:35|0.0002907
15:09:35|0.0002907
15:09:36|0.0002907
15:09:37|0.00029108
15:09:38|0.00029072
15:09:39|0.00029108
15:09:40|0.00029073
15:09:41|0.00029072
15:09:42|0.00029108
15:09:42|0.00029108
15:09:43|0.00029108
15:09:43|0.00029108
15:09:44|0.00029108
15:09:44|0.00029108
15:09:45|0.00029111
15:09:45|0.00029111
15:09:46|0.00029108
15:09:47|0.00029108
15:09:47|0.00029108
15:09:48|0.0002907
15:09:48|0.0002907
15:09:49|0.00029107
15:09:50|0.00029079
15:09:50|0.00029062
15:09:51|0.00029058
15:09:52|0.00029106
15:09:52|0.00029106
15:09:53|0.00029106
15:09:54|0.00029106
15:09:54|0.00029103
15:09:55|0.00029103
15:09:55|0.00029103
15:09:56|0.00029061
15:09:57|0.00029102
15:09:57|0.00029102
15:09:58|0.00029054
15:09:58|0.00029101
15:09:59|0.00029101
15:09:59|0.00029101
15:10:00|0.00029101
15:10:00|0.00029064
15:10:01|0.00029064
15:10:01|0.00029064
15:10:02|0.00029064
15:10:03|0.00029099
15:10:03|0.00029099
15:10:04|0.00029099
15:10:05|0.00029099
15:10:05|0.00029099
15:10:06|0.00029099
15:10:06|0.00029099
15:10:06|0.00029099
15:10:07|0.00029099
15:10:07|0.00029099
15:10:08|0.00029099
15:10:09|0.00029097
15:10:09|0.00029097
15:10:10|0.00029097
15:10:11|0.00029093
15:10:12|0.00029093
15:10:12|0.00029093
15:10:14|0.00029093
15:10:14|0.0002904
15:10:15|0.0002904
15:10:16|0.00029068
15:10:16|0.00029068
15:10:16|0.00029067
15:10:17|0.00029064
15:10:17|0.00029064
15:10:18|0.00029064
15:10:19|0.00029068
15:10:19|0.00029068
15:10:20|0.00029068
15:10:21|0.0002906
15:10:21|0.0002906
15:10:22|0.00029048
15:10:22|0.00029061
15:10:23|0.00029061
15:10:23|0.00029061
15:10:24|0.00029061
15:10:24|0.00029058
15:10:24|0.00029058
15:10:25|0.00029058
15:10:26|0.00029058
15:10:26|0.00029058
15:10:27|0.0002905
15:10:27|0.0002905
15:10:28|0.0002905
15:10:29|0.0002905
15:10:29|0.0002905
15:10:30|0.00029063
15:10:30|0.00029063
15:10:31|0.00029051
15:10:31|0.00029051
15:10:32|0.00029051
15:10:32|0.00029051
15:10:33|0.00029052
15:10:33|0.00029052
15:10:33|0.0002905
15:10:34|0.0002905
15:10:34|0.0002905
15:10:35|0.0002905
15:10:35|0.00029049
15:10:35|0.00029049
15:10:36|0.00029049
15:10:37|0.00029049
15:10:37|0.00029049
15:10:39|0.00029049
15:10:39|0.00029049
15:10:40|0.00029049
15:10:41|0.00029049
15:10:41|0.0002905
15:10:42|0.00029049
15:10:43|0.0002905
15:10:44|0.00029041
15:10:45|0.0002905
15:10:46|0.0002905
15:10:46|0.0002905
15:10:47|0.00029052
15:10:47|0.0002906
15:10:48|0.0002906
15:10:48|0.00029052
15:10:49|0.00029063
15:10:49|0.00029053
15:10:50|0.00029051
15:10:50|0.00029051
15:10:51|0.00029051
15:10:52|0.00029051
15:10:52|0.00029051
15:10:53|0.00029051
15:10:54|0.00029051
15:10:55|0.00029055
15:10:55|0.00029055
15:10:56|0.0002905
15:10:57|0.0002905
15:10:58|0.0002905
15:10:58|0.0002905
15:10:59|0.0002905
15:10:59|0.0002905
15:10:59|0.00029079
15:11:00|0.00029079
15:11:00|0.00029056
15:11:01|0.00029056
15:11:02|0.00029056
15:11:02|0.00029056
15:11:03|0.00029056
15:11:03|0.00029056
15:11:04|0.00029056
15:11:04|0.00029056
15:11:05|0.00029056
15:11:06|0.00029086
15:11:06|0.00029086
15:11:07|0.00029085
15:11:07|0.00029085
15:11:07|0.00029085
15:11:08|0.00029085
15:11:08|0.00029056
15:11:09|0.00029056
15:11:09|0.00029056
15:11:09|0.00029056
15:11:10|0.00029056
15:11:10|0.00029056
15:11:11|0.00029056
15:11:12|0.00029056
15:11:13|0.00029056
15:11:13|0.00029056
15:11:15|0.00029056
15:11:16|0.00029056
15:11:17|0.00029056
15:11:18|0.00029056
15:11:18|0.00029056
15:11:20|0.00029056
15:11:21|0.00029056
15:11:21|0.00029056
15:11:22|0.00029056
15:11:23|0.00029057
15:11:24|0.00029056
15:11:24|0.00029056
15:11:25|0.00029056
15:11:26|0.00029056
15:11:27|0.00029057
15:11:27|0.00029057
15:11:28|0.00029056
15:11:29|0.00029061
15:11:29|0.00029061
15:11:30|0.00029061
15:11:31|0.00029057
15:11:31|0.00029057
15:11:32|0.00029057
15:11:32|0.00029057
15:11:32|0.00029057
15:11:34|0.00029056
15:11:34|0.00029056
15:11:35|0.00029056
15:11:36|0.00029056
15:11:37|0.00029056
15:11:37|0.00029056
15:11:38|0.00029056
15:11:38|0.00029056
15:11:39|0.00029056
15:11:40|0.00029053
15:11:41|0.0002904
15:11:42|0.0002904
15:11:43|0.0002904
15:11:43|0.00029041
15:11:45|0.0002904
15:11:45|0.0002904
15:11:46|0.0002904
15:11:46|0.0002904
15:11:47|0.0002904
15:11:48|0.0002904
15:11:48|0.0002904
15:11:49|0.00029039
15:11:50|0.00029039
15:11:50|0.00029028
15:11:51|0.00029028
15:11:51|0.00029028
15:11:51|0.00029028
15:11:53|0.00029028
15:11:54|0.00029009
15:11:54|0.0002903
15:11:55|0.00029029
15:11:56|0.00029027
15:11:56|0.00029009
15:11:57|0.00029009
15:11:58|0.00029009
15:11:58|0.00029009
15:11:59|0.00029006
15:12:00|0.00029026
15:12:00|0.00029004
15:12:01|0.00029004
15:12:02|0.00029029
15:12:03|0.00029028
15:12:03|0.00029008
15:12:04|0.00029003
15:12:05|0.00029003
15:12:05|0.00029023
15:12:06|0.00029023
15:12:06|0.00028993
15:12:07|0.00028993
15:12:07|0.00028993
15:12:08|0.00028993
15:12:09|0.00028993
15:12:09|0.00028993
15:12:10|0.00028993
15:12:10|0.00028993
15:12:11|0.00028972
15:12:12|0.00028963
15:12:13|0.00028962
15:12:14|0.00028962
15:12:15|0.00028958
15:12:16|0.00028958
15:12:17|0.00028957
15:12:19|0.00028957
15:12:19|0.00028957
15:12:20|0.0002895
15:12:21|0.0002895
15:12:22|0.0002895
15:12:22|0.0002895
15:12:23|0.0002895
15:12:24|0.0002895
15:12:24|0.0002895
15:12:25|0.0002895
15:12:26|0.00028905
15:12:26|0.00028905
15:12:27|0.00028905
15:12:28|0.00028905
15:12:29|0.0002894
15:12:30|0.00028906
15:12:30|0.00028906
15:12:31|0.00028906
15:12:32|0.00028906
15:12:33|0.00028925
15:12:33|0.00028906
15:12:34|0.00028906
15:12:34|0.00028906
15:12:35|0.00028906
15:12:35|0.00028907
15:12:35|0.00028906
15:12:36|0.00028905
15:12:36|0.00028906
15:12:37|0.00028906
15:12:37|0.00028906
15:12:38|0.00028906
15:12:39|0.00028905
15:12:39|0.00028905
15:12:40|0.00028905
15:12:41|0.00028905
15:12:41|0.000289
15:12:42|0.000289
15:12:43|0.00028889
15:12:43|0.00028895
15:12:44|0.00028883
15:12:45|0.00028883
15:12:46|0.00028891
15:12:46|0.00028891
15:12:47|0.00028891
15:12:48|0.00028868
15:12:48|0.00028868
15:12:48|0.00028868
15:12:49|0.0002888
15:12:49|0.0002888
15:12:50|0.0002888
15:12:51|0.00028877
15:12:51|0.00028881
15:12:52|0.0002888
15:12:52|0.00028882
15:12:53|0.00028882
15:12:54|0.00028878
15:12:54|0.00028878
15:12:55|0.00028878
15:12:55|0.00028878
15:12:56|0.00028878
15:12:56|0.00028891
15:12:57|0.00028878
15:12:58|0.00028878
15:12:58|0.00028878
15:12:59|0.00028881
15:13:00|0.00028877
15:13:00|0.00028878
15:13:01|0.00028878
15:13:02|0.00028878
15:13:02|0.00028878
15:13:02|0.00028878
15:13:03|0.00028878
15:13:04|0.00028878
15:13:05|0.00028878
15:13:05|0.00028878
15:13:06|0.00028878
15:13:07|0.00028878
15:13:07|0.00028878
15:13:07|0.00028878
15:13:08|0.00028878
15:13:09|0.00028878
15:13:09|0.00028878
15:13:10|0.00028878
15:13:10|0.00028878
15:13:11|0.00028878
15:13:11|0.00028878
15:13:12|0.00028878
15:13:13|0.00028878
15:13:14|0.00028877
15:13:15|0.00028877
15:13:16|0.00028884
15:13:17|0.00028884
15:13:18|0.00028884
15:13:19|0.00028884
15:13:20|0.00028891
15:13:20|0.00028877
15:13:22|0.00028867
15:13:22|0.00028876
15:13:23|0.00028876
15:13:24|0.00028877
15:13:25|0.00028877
15:13:26|0.00028877
15:13:27|0.00028877
15:13:28|0.00028877
15:13:28|0.00028874
15:13:29|0.00028874
15:13:30|0.00028874
15:13:30|0.00028872
15:13:31|0.00028872
15:13:32|0.00028872
15:13:33|0.00028872
15:13:33|0.00028877
15:13:34|0.00028877
15:13:34|0.00028872
15:13:35|0.0002887
15:13:36|0.00028872
15:13:37|0.0002887
15:13:37|0.0002887
15:13:38|0.0002887
15:13:39|0.00028872
15:13:40|0.00028872
15:13:40|0.0002887
15:13:41|0.0002887
15:13:42|0.00028876
15:13:43|0.00028876
15:13:44|0.00028876
15:13:45|0.00028876
15:13:46|0.00028876
15:13:46|0.00028831
15:13:47|0.00028831
15:13:48|0.00028872
15:13:49|0.00028874
15:13:49|0.00028874
15:13:50|0.00028874
15:13:50|0.00028872
15:13:51|0.00028872
15:13:51|0.00028877
15:13:52|0.00028877
15:13:53|0.00028877
15:13:54|0.00028877
15:13:55|0.00028856
15:13:56|0.00028856
15:13:56|0.00028856
15:13:57|0.00028856
15:13:58|0.00028856
15:13:58|0.00028856
15:13:59|0.00028856
15:13:59|0.00028856
15:14:00|0.00028856
15:14:00|0.00028871
15:14:01|0.00028856
15:14:02|0.00028877
15:14:03|0.00028877
15:14:03|0.00028877
15:14:04|0.00028877
15:14:04|0.00028876
15:14:05|0.00028876
15:14:05|0.00028876
15:14:07|0.00028876
15:14:07|0.00028876
15:14:08|0.00028872
15:14:08|0.00028872
15:14:10|0.00028872
15:14:11|0.00028875
15:14:11|0.00028876
15:14:12|0.00028842
15:14:12|0.00028856
15:14:13|0.00028875
15:14:13|0.00028877
15:14:14|0.00028842
15:14:15|0.00028875
15:14:15|0.00028875
15:14:16|0.00028844
15:14:17|0.00028844
15:14:18|0.00028844
15:14:19|0.00028844
15:14:20|0.00028844
15:14:20|0.00028844
15:14:21|0.00028844
15:14:22|0.00028844
15:14:23|0.00028843
15:14:24|0.00028843
15:14:25|0.00028843
15:14:25|0.00028843
15:14:26|0.00028843
15:14:27|0.00028843
15:14:27|0.00028843
15:14:28|0.00028844
15:14:29|0.00028843
15:14:29|0.00028843
15:14:30|0.00028869
15:14:31|0.00028844
15:14:31|0.00028844
15:14:32|0.00028844
15:14:33|0.00028843
15:14:34|0.00028843
15:14:34|0.00028843
15:14:34|0.00028843
15:14:35|0.00028843
15:14:36|0.00028843
15:14:36|0.00028843
15:14:37|0.00028843
15:14:38|0.00028843
15:14:38|0.00028843
15:14:39|0.00028843
15:14:39|0.00028842
15:14:40|0.00028831
15:14:40|0.00028843
15:14:42|0.00028843
15:14:42|0.00028838
15:14:43|0.00028838
15:14:44|0.00028838
15:14:45|0.00028838
15:14:46|0.00028837
15:14:47|0.00028837
15:14:48|0.0002883
15:14:49|0.0002883
15:14:49|0.0002883
15:14:50|0.0002883
15:14:51|0.0002883
15:14:52|0.0002883
15:14:52|0.0002882
15:14:53|0.0002882
15:14:54|0.00028831
15:14:55|0.00028831
15:14:55|0.0002883
15:14:55|0.00028817
15:14:56|0.00028817
15:14:58|0.00028751
15:14:58|0.00028775
15:14:59|0.00028775
15:15:00|0.00028775
15:15:00|0.00028775
15:15:00|0.00028775
15:15:01|0.00028764
15:15:02|0.0002882
15:15:03|0.00028762
15:15:03|0.00028762
15:15:04|0.00028775
15:15:05|0.00028775
15:15:05|0.00028775
15:15:06|0.00028775
15:15:07|0.00028775
15:15:07|0.00028764
15:15:08|0.00028775
15:15:08|0.00028723
15:15:09|0.00028762
15:15:09|0.00028762
15:15:10|0.00028762
15:15:10|0.00028762
15:15:11|0.00028758
15:15:12|0.00028756
15:15:12|0.00028755
15:15:12|0.00028755
15:15:13|0.00028755
15:15:13|0.00028755
15:15:14|0.00028755
15:15:15|0.00028744
15:15:15|0.00028744
15:15:17|0.00028744
15:15:18|0.00028704
15:15:19|0.00028715
15:15:19|0.00028716
15:15:20|0.00028716
15:15:21|0.00028704
15:15:22|0.00028704
15:15:23|0.00028739
15:15:24|0.000287
15:15:24|0.000287
15:15:25|0.000287
15:15:25|0.000287
15:15:26|0.000287
15:15:27|0.000287
15:15:27|0.000287
15:15:27|0.000287
15:15:28|0.000287
15:15:29|0.000287
15:15:30|0.000287
15:15:31|0.000287
15:15:32|0.0002869
15:15:33|0.00028697
15:15:34|0.00028697
15:15:35|0.00028696
15:15:35|0.00028696
15:15:37|0.00028677
15:15:37|0.00028677
15:15:38|0.00028695
15:15:39|0.00028695
15:15:40|0.00028695
15:15:41|0.00028695
15:15:41|0.00028695
15:15:42|0.00028661
15:15:43|0.00028658
15:15:44|0.00028658
15:15:44|0.00028658
15:15:45|0.00028658
15:15:46|0.00028656
15:15:47|0.00028628
15:15:48|0.00028628
15:15:49|0.00028628
15:15:49|0.00028628
15:15:50|0.00028628
15:15:50|0.00028654
15:15:51|0.00028632
15:15:51|0.00028632
15:15:53|0.00028632
15:15:53|0.0002863
15:15:54|0.0002863
15:15:54|0.0002863
15:15:56|0.00028627
15:15:56|0.00028581
15:15:57|0.00028598
15:15:58|0.000286
15:15:58|0.000286
15:15:59|0.000286
15:15:59|0.00028599
15:16:00|0.00028599
15:16:01|0.00028562
15:16:02|0.00028562
15:16:02|0.00028562
15:16:03|0.0002855
15:16:03|0.0002855
15:16:04|0.00028576
15:16:05|0.0002855
15:16:05|0.0002855
15:16:06|0.0002855
15:16:06|0.0002855
15:16:07|0.0002855
15:16:07|0.0002855
15:16:08|0.0002855
15:16:08|0.0002855
15:16:09|0.0002855
15:16:09|0.0002855
15:16:10|0.0002855
15:16:10|0.0002855
15:16:11|0.00028596
15:16:11|0.00028553
15:16:12|0.00028562
15:16:13|0.0002855
15:16:13|0.0002855
15:16:14|0.0002855
15:16:14|0.0002855
15:16:15|0.0002855
15:16:15|0.00028562
15:16:16|0.00028585
15:16:17|0.00028503
15:16:18|0.00028595
15:16:18|0.00028594
15:16:19|0.00028594
15:16:21|0.00028591
15:16:22|0.00028591
15:16:22|0.00028591
15:16:23|0.000286
15:16:23|0.000286
15:16:24|0.000286
15:16:25|0.00028559
15:16:26|0.00028555
15:16:26|0.00028591
15:16:27|0.00028553
15:16:28|0.0002855
15:16:29|0.0002855
15:16:30|0.0002855
15:16:30|0.0002855
15:16:31|0.0002855
15:16:32|0.0002855
15:16:32|0.0002855
15:16:33|0.00028549
15:16:33|0.0002855
15:16:34|0.00028549
15:16:34|0.00028549
15:16:35|0.0002855
15:16:36|0.00028503
15:16:36|0.0002855
15:16:37|0.00028549
15:16:37|0.00028548
15:16:38|0.0002855
15:16:39|0.0002855
15:16:39|0.00028549
15:16:40|0.00028549
15:16:41|0.00028539
15:16:42|0.0002855
15:16:43|0.00028549
15:16:43|0.00028549
15:16:45|0.00028549
15:16:46|0.00028549
15:16:47|0.00028549
15:16:48|0.00028549
15:16:48|0.0002855
15:16:49|0.00028526
15:16:50|0.00028526
15:16:51|0.00028522
15:16:51|0.00028549
15:16:52|0.00028521
15:16:53|0.00028521
15:16:54|0.000285
15:16:54|0.000285
15:16:55|0.00028538
15:16:56|0.00028538
15:16:57|0.00028538
15:16:57|0.00028538
15:16:58|0.0002855
15:16:59|0.0002855
15:16:59|0.00028547
15:17:00|0.00028547
15:17:01|0.00028547
15:17:01|0.00028548
15:17:02|0.00028548
15:17:02|0.00028548
15:17:03|0.00028547
15:17:04|0.00028539
15:17:04|0.00028548
15:17:05|0.0002855
15:17:06|0.00028549
15:17:06|0.00028548
15:17:07|0.00028548
15:17:08|0.0002855
15:17:08|0.0002855
15:17:09|0.0002855
15:17:10|0.0002855
15:17:10|0.0002855
15:17:11|0.00028549
15:17:12|0.0002855
15:17:12|0.0002855
15:17:13|0.0002855
15:17:14|0.0002855
15:17:15|0.00028548
15:17:15|0.0002855
15:17:15|0.0002855
15:17:16|0.0002855
15:17:16|0.0002855
15:17:17|0.0002855
15:17:17|0.0002855
15:17:18|0.0002855
15:17:19|0.0002855
15:17:20|0.00028551
15:17:21|0.00028551
15:17:22|0.00028552
15:17:22|0.00028552
15:17:23|0.00028551
15:17:23|0.00028551
15:17:24|0.00028551
15:17:25|0.00028551
15:17:26|0.00028551
15:17:26|0.00028551
15:17:27|0.00028551
15:17:27|0.00028551
15:17:28|0.00028551
15:17:28|0.00028551
15:17:29|0.00028551
15:17:29|0.00028551
15:17:30|0.00028551
15:17:30|0.00028551
15:17:31|0.00028553
15:17:32|0.00028551
15:17:33|0.00028552
15:17:33|0.00028552
15:17:34|0.00028561
15:17:34|0.00028553
15:17:35|0.00028553
15:17:35|0.00028553
15:17:36|0.00028553
15:17:37|0.00028562
15:17:38|0.00028572
15:17:39|0.00028572
15:17:39|0.00028572
15:17:40|0.00028572
15:17:40|0.00028561
15:17:41|0.00028561
15:17:42|0.00028562
15:17:43|0.0002856
15:17:44|0.0002856
15:17:45|0.0002856
15:17:47|0.00028549
15:17:48|0.00028546
15:17:49|0.00028543
15:17:50|0.00028543
15:17:50|0.00028545
15:17:51|0.00028545
15:17:52|0.00028549
15:17:52|0.00028549
15:17:53|0.00028549
15:17:54|0.00028546
15:17:54|0.00028539
15:17:55|0.00028548
15:17:56|0.00028515
15:17:57|0.0002854
15:17:58|0.0002854
15:17:58|0.0002854
15:17:58|0.0002854
15:17:59|0.0002854
15:18:00|0.00028515
15:18:00|0.00028518
15:18:01|0.00028533
15:18:02|0.0002853
15:18:02|0.00028529
15:18:03|0.00028529
15:18:03|0.00028528
15:18:04|0.00028528
15:18:04|0.00028528
15:18:05|0.00028518
15:18:06|0.00028518
15:18:07|0.00028527
15:18:08|0.00028509
15:18:09|0.00028508
15:18:10|0.00028504
15:18:11|0.00028527
15:18:11|0.00028527
15:18:12|0.0002851
15:18:13|0.0002851
15:18:13|0.00028539
15:18:14|0.00028518
15:18:14|0.00028518
15:18:14|0.0002851
15:18:16|0.00028538
15:18:16|0.00028538
15:18:17|0.00028527
15:18:18|0.00028512
15:18:18|0.00028539
15:18:19|0.00028539
15:18:19|0.00028539
15:18:21|0.00028539
15:18:21|0.00028528
15:18:22|0.00028517
15:18:23|0.00028528
15:18:23|0.00028527
15:18:24|0.00028528
15:18:25|0.00028527
15:18:25|0.00028527
15:18:26|0.00028527
15:18:26|0.00028527
15:18:27|0.00028527
15:18:28|0.00028527
15:18:28|0.00028527
15:18:29|0.00028527
15:18:30|0.00028521
15:18:30|0.00028527
15:18:31|0.00028527
15:18:32|0.00028527
15:18:33|0.00028526
15:18:33|0.00028527
15:18:35|0.00028527
15:18:36|0.00028523
15:18:37|0.00028523
15:18:37|0.00028523
15:18:38|0.00028523
15:18:38|0.00028523
15:18:39|0.00028523
15:18:39|0.00028523
15:18:40|0.00028523
15:18:41|0.00028508
15:18:41|0.00028523
15:18:42|0.00028523
15:18:42|0.00028523
15:18:43|0.00028509
15:18:43|0.00028509
15:18:44|0.00028523
15:18:45|0.0002851
15:18:46|0.0002851
15:18:47|0.0002851
15:18:48|0.00028509
15:18:49|0.00028509
15:18:50|0.00028508
15:18:50|0.00028508
15:18:51|0.00028508
15:18:52|0.00028508
15:18:53|0.00028508
15:18:53|0.00028509
15:18:54|0.00028509
15:18:54|0.00028509
15:18:55|0.00028509
15:18:56|0.00028508
15:18:56|0.00028605
15:18:57|0.0002851
15:18:57|0.0002851
15:18:58|0.00028603
15:18:59|0.00028603
15:18:59|0.00028603
15:19:00|0.00028513
15:19:01|0.00028513
15:19:01|0.00028595
15:19:02|0.00028595
15:19:03|0.00028594
15:19:03|0.00028518
15:19:04|0.00028523
15:19:05|0.00028523
15:19:05|0.0002859
15:19:06|0.0002859
15:19:07|0.00028525
15:19:07|0.00028526
15:19:08|0.0002853
15:19:09|0.0002853
15:19:09|0.00028533
15:19:10|0.00028533
15:19:11|0.00028533
15:19:11|0.00028536
15:19:12|0.00028536
15:19:12|0.00028538
15:19:13|0.00028538
15:19:14|0.00028538
15:19:15|0.00028537
15:19:15|0.0002852
15:19:16|0.00028511
15:19:17|0.00028536
15:19:17|0.00028536
15:19:18|0.00028537
15:19:19|0.00028513
15:19:19|0.00028522
15:19:20|0.0002851
15:19:21|0.00028524
15:19:21|0.0002851
15:19:22|0.00028524
15:19:22|0.00028521
15:19:23|0.00028511
15:19:23|0.00028511
15:19:24|0.00028511
15:19:25|0.0002851
15:19:25|0.00028511
15:19:26|0.00028511
15:19:27|0.0002852
15:19:27|0.00028511
15:19:28|0.00028515
15:19:29|0.00028515
15:19:30|0.00028515
15:19:30|0.00028515
15:19:31|0.00028515
15:19:31|0.00028518
15:19:32|0.00028518
15:19:33|0.000287
15:19:33|0.00028603
15:19:33|0.00028603
15:19:34|0.00028603
15:19:35|0.00028601
15:19:36|0.00028596
15:19:36|0.00028541
15:19:36|0.00028541
15:19:37|0.00028541
15:19:38|0.00028541
15:19:39|0.00028541
15:19:39|0.00028617
15:19:40|0.00028617
15:19:41|0.00028617
15:19:41|0.00028645
15:19:42|0.00028645
15:19:43|0.00028617
15:19:44|0.00028617
15:19:45|0.00028603
15:19:46|0.00028648
15:19:47|0.00028617
15:19:48|0.00028648
15:19:50|0.00028647
15:19:50|0.00028617
15:19:51|0.00028617
15:19:52|0.00028744
15:19:53|0.00028644
15:19:53|0.00028655
15:19:55|0.00028732
15:19:55|0.00028732
15:19:56|0.00028621
15:19:57|0.00028651
15:19:58|0.00028651
15:19:59|0.00028662
15:20:00|0.00028648
15:20:01|0.00028648
15:20:02|0.00028642
15:20:03|0.00028622
15:20:04|0.0002868
15:20:05|0.0002868
15:20:05|0.0002868
15:20:07|0.0002868
15:20:08|0.0002865
15:20:09|0.00028677
15:20:09|0.00028679
15:20:10|0.00028706
15:20:11|0.00028706
15:20:12|0.00028706
15:20:12|0.00028682
15:20:13|0.00028682
15:20:14|0.00028682
15:20:15|0.00028682
15:20:16|0.00028681
15:20:16|0.00028681
15:20:17|0.00028682
15:20:18|0.00028697
15:20:19|0.00028698
15:20:20|0.00028678
15:20:21|0.0002866
15:20:21|0.00028688
15:20:22|0.00028685
15:20:24|0.0002865
15:20:24|0.00028653
15:20:26|0.00028658
15:20:27|0.00028659
15:20:27|0.00028658
15:20:28|0.00028638
15:20:29|0.00028643
15:20:30|0.00028646
15:20:30|0.00028647
15:20:31|0.00028638
15:20:32|0.00028638
15:20:33|0.0002864
15:20:33|0.00028622
15:20:34|0.00028622
15:20:35|0.00028622
15:20:35|0.00028622
15:20:36|0.00028618
15:20:37|0.0002861
15:20:38|0.000286
15:20:38|0.000286
15:20:39|0.000286
15:20:40|0.00028601
15:20:41|0.000286
15:20:42|0.0002861
15:20:42|0.00028659
15:20:43|0.00028603
15:20:43|0.00028609
15:20:44|0.00028609
15:20:45|0.00028609
15:20:46|0.00028658
15:20:47|0.00028611
15:20:48|0.00028614
15:20:49|0.00028651
15:20:50|0.0002861
15:20:51|0.00028555
15:20:52|0.00028555
15:20:53|0.000286
15:20:54|0.000286
15:20:54|0.000286
15:20:55|0.00028594
15:20:56|0.00028594
15:20:57|0.00028594
15:20:58|0.00028594
15:20:59|0.00028577
15:20:59|0.00028577
15:21:01|0.00028594
15:21:01|0.00028555
15:21:02|0.00028555
15:21:03|0.00028585
15:21:04|0.00028594
15:21:05|0.00028594
15:21:06|0.00028555
15:21:06|0.00028555
15:21:07|0.00028583
15:21:07|0.00028583
15:21:08|0.00028555
15:21:09|0.00028555
15:21:09|0.00028555
15:21:10|0.00028555
15:21:10|0.00028555
15:21:11|0.00028559
15:21:12|0.00028562
15:21:13|0.00028555
15:21:13|0.00028555
15:21:14|0.00028587
15:21:14|0.00028586
15:21:15|0.00028555
15:21:16|0.00028555
15:21:17|0.00028551
15:21:17|0.00028551
15:21:18|0.00028555
15:21:18|0.00028555
15:21:19|0.00028555
15:21:20|0.00028555
15:21:20|0.00028543
15:21:21|0.00028584
15:21:21|0.00028584
15:21:22|0.0002855
15:21:23|0.00028585
15:21:24|0.00028562
15:21:24|0.00028564
15:21:25|0.00028565
15:21:26|0.00028571
15:21:27|0.00028593
15:21:28|0.00028583
15:21:28|0.00028584
15:21:29|0.00028584
15:21:30|0.00028584
15:21:32|0.0002859
15:21:33|0.00028591
15:21:33|0.00028609
15:21:34|0.0002859
15:21:35|0.0002859
15:21:35|0.0002859
15:21:36|0.00028594
15:21:37|0.00028594
15:21:37|0.00028594
15:21:38|0.00028594
15:21:39|0.00028594
15:21:39|0.00028594
15:21:40|0.00028594
15:21:41|0.00028608
15:21:42|0.00028603
15:21:42|0.00028603
15:21:43|0.00028606
15:21:44|0.00028603
15:21:44|0.00028603
15:21:45|0.00028603
15:21:46|0.00028603
15:21:48|0.00028607
15:21:48|0.00028607
15:21:49|0.00028607
15:21:50|0.00028604
15:21:51|0.00028604
15:21:51|0.00028606
15:21:52|0.00028606
15:21:54|0.00028602
15:21:55|0.00028606
15:21:56|0.00028606
15:21:56|0.00028606
15:21:57|0.00028606
15:21:58|0.00028604
15:21:58|0.00028603
15:21:59|0.00028603
15:22:00|0.00028603
15:22:00|0.000286
15:22:01|0.00028604
15:22:02|0.00028601
15:22:03|0.000286
15:22:04|0.00028538
15:22:05|0.00028538
15:22:06|0.0002858
15:22:07|0.00028543
15:22:08|0.00028543
15:22:08|0.00028566
15:22:09|0.00028566
15:22:09|0.00028566
15:22:10|0.00028572
15:22:10|0.00028572
15:22:11|0.00028572
15:22:12|0.00028572
15:22:13|0.00028572
15:22:14|0.00028572
15:22:14|0.0002855
15:22:15|0.0002855
15:22:16|0.00028568
15:22:17|0.00028568
15:22:17|0.00028567
15:22:18|0.00028538
15:22:19|0.00028538
15:22:20|0.00028564
15:22:20|0.00028564
15:22:21|0.00028538
15:22:22|0.00028538
15:22:22|0.00028558
15:22:23|0.00028558
15:22:24|0.0002851
15:22:26|0.00028513
15:22:27|0.00028552
15:22:28|0.00028552
15:22:28|0.00028552
15:22:29|0.00028547
15:22:30|0.00028545
15:22:31|0.00028546
15:22:31|0.00028551
15:22:32|0.00028552
15:22:33|0.00028545
15:22:34|0.0002853
15:22:34|0.0002853
15:22:35|0.0002853
15:22:36|0.00028551
15:22:37|0.0002855
15:22:38|0.0002855
15:22:39|0.0002855
15:22:39|0.0002855
15:22:40|0.0002855
15:22:41|0.0002855
15:22:41|0.00028528
15:22:42|0.00028528
15:22:43|0.00028528
15:22:44|0.0002851
15:22:44|0.0002853
15:22:46|0.00028526
15:22:47|0.00028511
15:22:48|0.0002851
15:22:49|0.00028519
15:22:51|0.00028506
15:22:52|0.0002851
15:22:53|0.00028505
15:22:53|0.00028505
15:22:55|0.00028507
15:22:55|0.00028506
15:22:57|0.00028506
15:22:57|0.00028506
15:22:59|0.00028502
15:22:59|0.00028502
15:23:00|0.00028504
15:23:01|0.00028502
15:23:01|0.00028502
15:23:02|0.00028502
15:23:03|0.00028502
15:23:04|0.00028502
15:23:04|0.00028503
15:23:05|0.00028503
15:23:05|0.00028502
15:23:06|0.00028502
15:23:07|0.00028501
15:23:08|0.00028501
15:23:09|0.00028501
15:23:09|0.00028501
15:23:11|0.000285
15:23:11|0.00028502
15:23:12|0.00028502
15:23:13|0.00028502
15:23:14|0.00028501
15:23:14|0.00028501
15:23:15|0.000285
15:23:16|0.00028501
15:23:17|0.00028501
15:23:17|0.00028501
15:23:18|0.000285
15:23:19|0.000285
15:23:19|0.000285
15:23:20|0.00028501
15:23:21|0.000285
15:23:21|0.000285
15:23:22|0.000285
15:23:24|0.00028502
15:23:24|0.00028501
15:23:25|0.00028501
15:23:26|0.00028501
15:23:27|0.00028502
15:23:28|0.00028501
15:23:28|0.00028501
15:23:29|0.00028501
15:23:29|0.00028502
15:23:31|0.00028502
15:23:32|0.00028502
15:23:33|0.00028503
15:23:33|0.00028502
15:23:34|0.00028502
15:23:35|0.00028502
15:23:35|0.00028502
15:23:36|0.00028502
15:23:37|0.00028502
15:23:37|0.00028502
15:23:39|0.00028523
15:23:39|0.00028502
15:23:40|0.00028502
15:23:41|0.000285
15:23:41|0.00028502
15:23:42|0.00028502
15:23:42|0.00028502
15:23:43|0.00028524
15:23:43|0.00028525
15:23:44|0.00028503
15:23:45|0.00028503
15:23:46|0.00028523
15:23:46|0.00028572
15:23:47|0.00028572
15:23:48|0.00028572
15:23:50|0.00028567
15:23:50|0.00028543
15:23:51|0.00028567
15:23:51|0.00028567
15:23:52|0.00028565
15:23:53|0.00028564
15:23:54|0.00028507
15:23:54|0.00028507
15:23:55|0.00028506
15:23:55|0.00028506
15:23:56|0.00028506
15:23:57|0.00028511
15:23:58|0.00028511
15:23:58|0.00028511
15:23:59|0.00028511
15:24:00|0.00028532
15:24:01|0.00028532
15:24:02|0.00028532
15:24:02|0.00028532
15:24:04|0.00028532
15:24:05|0.00028532
15:24:05|0.00028532
15:24:06|0.00028534
15:24:07|0.0002853
15:24:08|0.00028505
15:24:08|0.00028532
15:24:09|0.00028532
15:24:09|0.00028506
15:24:10|0.00028531
15:24:11|0.00028507
15:24:12|0.00028507
15:24:13|0.00028507
15:24:14|0.00028524
15:24:15|0.00028524
15:24:16|0.00028524
15:24:16|0.00028531
15:24:17|0.00028531
15:24:18|0.0002853
15:24:18|0.0002853
15:24:19|0.00028528
15:24:20|0.00028528
15:24:20|0.00028532
15:24:21|0.00028532
15:24:21|0.00028532
15:24:22|0.00028532
15:24:23|0.0002853
15:24:24|0.0002853
15:24:24|0.00028532
15:24:25|0.00028532
15:24:26|0.00028524
15:24:27|0.00028524
15:24:28|0.00028533
15:24:28|0.00028521
15:24:29|0.0002852
15:24:30|0.0002852
15:24:31|0.0002852
15:24:32|0.00028521
15:24:32|0.00028521
15:24:34|0.00028521
15:24:34|0.00028418
15:24:35|0.00028372
15:24:36|0.00028476
15:24:36|0.00028476
15:24:36|0.00028456
15:24:37|0.00028456
15:24:38|0.00028456
15:24:39|0.00028456
15:24:40|0.00028398
15:24:41|0.00028398
15:24:42|0.00028391
15:24:43|0.00028395
15:24:43|0.00028395
15:24:44|0.00028436
15:24:45|0.00028436
15:24:45|0.00028454
15:24:46|0.00028437
15:24:46|0.00028437
15:24:47|0.00028398
15:24:47|0.00028436
15:24:48|0.00028449
15:24:49|0.00028449
15:24:50|0.00028436
15:24:51|0.00028399
15:24:52|0.00028398
15:24:53|0.00028396
15:24:54|0.00028395
15:24:55|0.00028453
15:24:55|0.00028406
15:24:56|0.00028403
15:24:56|0.00028404
15:24:57|0.00028404
15:24:58|0.00028404
15:24:59|0.00028404
15:24:59|0.00028428
15:25:01|0.00028412
15:25:01|0.00028476
15:25:02|0.00028492
15:25:02|0.00028492
15:25:04|0.00028491
15:25:05|0.00028444
15:25:06|0.00028445
15:25:06|0.00028445
15:25:07|0.00028445
15:25:08|0.00028488
15:25:08|0.00028488
15:25:08|0.00028485
15:25:09|0.0002848
15:25:10|0.0002848
15:25:10|0.0002848
15:25:10|0.0002848
15:25:11|0.0002848
15:25:12|0.0002848
15:25:12|0.00028459
15:25:13|0.0002842
15:25:13|0.0002842
15:25:14|0.0002842
15:25:14|0.0002842
15:25:15|0.00028441
15:25:16|0.00028441
15:25:17|0.00028491
15:25:17|0.00028487
15:25:18|0.00028487
15:25:19|0.00028487
15:25:19|0.00028491
15:25:20|0.00028491
15:25:21|0.00028445
15:25:21|0.0002848
15:25:23|0.00028441
15:25:23|0.00028441
15:25:24|0.00028441
15:25:24|0.0002848
15:25:25|0.00028445
15:25:26|0.0002845
15:25:26|0.00028445
15:25:27|0.00028485
15:25:28|0.00028485
15:25:29|0.00028446
15:25:29|0.00028446
15:25:31|0.00028451
15:25:32|0.00028447
15:25:33|0.00028447
15:25:33|0.00028447
15:25:34|0.00028446
15:25:34|0.00028475
15:25:35|0.00028448
15:25:35|0.00028448
15:25:36|0.00028447
15:25:37|0.00028447
15:25:38|0.00028448
15:25:39|0.0002845
15:25:39|0.00028483
15:25:40|0.00028489
15:25:41|0.00028451
15:25:41|0.00028451
15:25:42|0.0002845
15:25:42|0.0002845
15:25:43|0.0002845
15:25:45|0.00028481
15:25:45|0.00028449
15:25:46|0.00028448
15:25:47|0.00028448
15:25:48|0.00028448
15:25:49|0.00028447
15:25:50|0.0002844
15:25:50|0.00028437
15:25:51|0.00028437
15:25:51|0.00028421
15:25:52|0.00028421
15:25:52|0.00028421
15:25:53|0.00028421
15:25:54|0.00028404
15:25:55|0.00028429
15:25:55|0.00028429
15:25:55|0.00028429
15:25:56|0.00028428
15:25:57|0.00028428
15:25:58|0.00028428
15:25:59|0.00028408
15:25:59|0.00028445
15:26:00|0.00028445
15:26:01|0.00028446
15:26:01|0.00028446
15:26:03|0.00028448
15:26:03|0.00028446
15:26:05|0.00028446
15:26:06|0.0002845
15:26:06|0.00028452
15:26:07|0.00028452
15:26:08|0.00028475
15:26:08|0.00028452
15:26:09|0.00028452
15:26:10|0.00028452
15:26:11|0.00028452
15:26:11|0.00028452
15:26:12|0.00028459
15:26:12|0.00028459
15:26:13|0.00028491
15:26:14|0.00028465
15:26:14|0.00028465
15:26:14|0.00028465
15:26:15|0.00028467
15:26:16|0.00028467
15:26:17|0.00028467
15:26:18|0.00028467
15:26:19|0.0002846
15:26:20|0.0002846
15:26:20|0.0002846
15:26:21|0.00028423
15:26:22|0.0002846
15:26:23|0.0002846
15:26:23|0.0002846
15:26:24|0.00028467
15:26:24|0.00028491
15:26:24|0.00028491
15:26:25|0.00028491
15:26:25|0.00028408
15:26:26|0.00028424
15:26:26|0.00028424
15:26:27|0.00028427
15:26:28|0.00028427
15:26:28|0.00028427
15:26:29|0.00028427
15:26:30|0.00028458
15:26:30|0.00028458
15:26:31|0.00028458
15:26:32|0.00028458
15:26:32|0.00028458
15:26:33|0.00028458
15:26:34|0.00028458
15:26:34|0.00028452
15:26:35|0.00028431
15:26:36|0.00028431
15:26:36|0.00028431
15:26:37|0.00028432
15:26:38|0.00028457
15:26:39|0.00028441
15:26:39|0.00028441
15:26:40|0.00028458
15:26:41|0.00028458
15:26:41|0.00028443
15:26:42|0.00028443
15:26:43|0.00028443
15:26:43|0.00028443
15:26:44|0.00028443
15:26:44|0.00028443
15:26:45|0.00028443
15:26:45|0.00028447
15:26:47|0.0002845
15:26:47|0.0002845
15:26:48|0.0002845
15:26:48|0.0002845
15:26:49|0.00028442
15:26:50|0.0002845
15:26:51|0.0002845
15:26:51|0.00028458
15:26:52|0.00028438
15:26:52|0.00028438
15:26:52|0.00028438
15:26:53|0.00028438
15:26:53|0.0002845
15:26:54|0.00028462
15:26:55|0.00028462
15:26:56|0.00028441
15:26:56|0.00028441
15:26:57|0.00028461
15:26:57|0.00028431
15:26:58|0.00028431
15:26:59|0.00028439
15:27:00|0.00028467
15:27:01|0.00028467
15:27:01|0.00028467
15:27:02|0.00028426
15:27:03|0.00028426
15:27:03|0.00028426
15:27:04|0.00028426
15:27:05|0.00028426
15:27:05|0.00028425
15:27:06|0.00028425
15:27:06|0.00028425
15:27:07|0.00028425
15:27:07|0.00028435
15:27:08|0.00028435
15:27:09|0.00028444
15:27:09|0.00028425
15:27:10|0.00028425
15:27:10|0.00028425
15:27:11|0.00028425
15:27:11|0.00028453
15:27:12|0.00028453
15:27:13|0.00028433
15:27:13|0.00028459
15:27:14|0.00028437
15:27:15|0.00028437
15:27:16|0.0002845
15:27:17|0.0002845
15:27:18|0.00028437
15:27:18|0.00028412
15:27:18|0.00028412
15:27:19|0.00028442
15:27:20|0.00028442
15:27:21|0.00028434
15:27:21|0.00028434
15:27:22|0.00028434
15:27:23|0.00028434
15:27:23|0.00028442
15:27:24|0.00028438
15:27:25|0.00028438
15:27:26|0.00028442
15:27:26|0.00028442
15:27:27|0.00028442
15:27:27|0.00028442
15:27:28|0.00028442
15:27:28|0.00028434
15:27:30|0.00028441
15:27:30|0.00028449
15:27:31|0.00028434
15:27:32|0.00028434
15:27:32|0.00028434
15:27:33|0.00028434
15:27:34|0.00028441
15:27:35|0.0002845
15:27:36|0.00028435
15:27:37|0.00028435
15:27:38|0.00028465
15:27:39|0.00028436
15:27:40|0.00028467
15:27:40|0.00028443
15:27:41|0.00028443
15:27:42|0.00028433
15:27:42|0.00028433
15:27:43|0.00028433
15:27:44|0.0002845
15:27:44|0.00028433
15:27:45|0.00028433
15:27:46|0.00028433
15:27:47|0.00028427
15:27:48|0.00028413
15:27:49|0.00028413
15:27:50|0.00028413
15:27:50|0.00028413
15:27:51|0.00028412
15:27:52|0.00028412
15:27:52|0.00028404
15:27:53|0.00028424
15:27:54|0.00028403
15:27:55|0.00028403
15:27:55|0.00028418
15:27:56|0.00028418
15:27:56|0.00028418
15:27:57|0.00028391
15:27:58|0.00028391
15:27:58|0.00028385
15:27:59|0.00028354
15:28:00|0.00028354
15:28:00|0.00028354
15:28:01|0.00028354
15:28:01|0.00028377
15:28:02|0.00028354
15:28:03|0.00028367
15:28:03|0.00028367
15:28:05|0.00028351
15:28:05|0.00028351
15:28:06|0.00028351
15:28:07|0.00028351
15:28:07|0.00028312
15:28:08|0.00028341
15:28:08|0.00028341
15:28:09|0.00028341
15:28:10|0.00028301
15:28:11|0.00028339
15:28:11|0.00028339
15:28:12|0.00028302
15:28:12|0.00028302
15:28:13|0.00028302
15:28:14|0.00028302
15:28:15|0.0002835
15:28:15|0.00028349
15:28:16|0.00028303
15:28:16|0.00028303
15:28:17|0.000283
15:28:18|0.00028303
15:28:18|0.0002827
15:28:19|0.00028323
15:28:19|0.00028314
15:28:20|0.0002832
15:28:21|0.00028319
15:28:21|0.00028276
15:28:22|0.00028282
15:28:23|0.00028311
15:28:23|0.0002831
15:28:24|0.0002831
15:28:24|0.0002831
15:28:24|0.0002831
15:28:25|0.00028309
15:28:26|0.0002827
15:28:26|0.00028264
15:28:27|0.00028297
15:28:28|0.00028282
15:28:29|0.00028256
15:28:29|0.00028274
15:28:30|0.0002825
15:28:31|0.00028266
15:28:32|0.00028262
15:28:33|0.00028228
15:28:34|0.00028253
15:28:35|0.00028223
15:28:36|0.00028195
15:28:37|0.00028213
15:28:38|0.00028221
15:28:39|0.00028219
15:28:40|0.00028199
15:28:40|0.00028159
15:28:41|0.00028161
15:28:42|0.00028161
15:28:42|0.00028179
15:28:43|0.0002815
15:28:44|0.00028176
15:28:46|0.0002817
15:28:46|0.00028198
15:28:48|0.00028128
15:28:48|0.00028196
15:28:49|0.00028199
15:28:50|0.00028218
15:28:51|0.000282
15:28:51|0.000282
15:28:52|0.00028198
15:28:53|0.00028198
15:28:53|0.00028221
15:28:54|0.00028193
15:28:55|0.00028193
15:28:55|0.0002817
15:28:56|0.00028172
15:28:57|0.00028217
15:28:58|0.000282
15:28:58|0.00028184
15:28:59|0.00028184
15:29:00|0.00028184
15:29:00|0.00028212
15:29:01|0.00028212
15:29:01|0.00028212
15:29:01|0.000282
15:29:02|0.00028201
15:29:02|0.00028201
15:29:04|0.00028201
15:29:04|0.000282
15:29:04|0.000282
15:29:05|0.000282
15:29:05|0.00028223
15:29:06|0.00028239
15:29:07|0.00028305
15:29:07|0.00028305
15:29:08|0.00028305
15:29:09|0.0002831
15:29:09|0.0002822
15:29:10|0.0002822
15:29:10|0.00028231
15:29:10|0.00028231
15:29:11|0.00028231
15:29:12|0.00028231
15:29:12|0.00028231
15:29:13|0.00028246
15:29:14|0.00028234
15:29:14|0.00028279
15:29:14|0.00028236
15:29:15|0.00028265
15:29:16|0.00028247
15:29:17|0.00028303
15:29:18|0.00028303
15:29:19|0.0002828
15:29:20|0.0002828
15:29:21|0.00028296
15:29:21|0.00028296
15:29:22|0.00028291
15:29:23|0.00028291
15:29:23|0.0002828
15:29:24|0.000283
15:29:25|0.00028299
15:29:26|0.00028287
15:29:27|0.00028286
15:29:27|0.00028286
15:29:29|0.00028288
15:29:29|0.00028288
15:29:30|0.00028249
15:29:31|0.00028294
15:29:32|0.00028294
15:29:33|0.00028293
15:29:34|0.000282
15:29:35|0.000282
15:29:35|0.000282
15:29:36|0.000282
15:29:37|0.000282
15:29:38|0.00028252
15:29:39|0.00028281
15:29:39|0.00028281
15:29:40|0.00028242
15:29:41|0.00028242
15:29:41|0.00028242
15:29:42|0.00028242
15:29:43|0.00028214
15:29:43|0.0002821
15:29:44|0.00028243
15:29:44|0.00028243
15:29:45|0.00028243
15:29:45|0.00028243
15:29:46|0.00028243
15:29:47|0.00028242
15:29:48|0.00028242
15:29:48|0.00028242
15:29:49|0.00028242
15:29:50|0.0002824
15:29:50|0.0002821
15:29:51|0.0002821
15:29:51|0.0002821
15:29:52|0.00028239
15:29:52|0.00028239
15:29:53|0.00028239
15:29:54|0.00028239
15:29:54|0.00028239
15:29:55|0.00028239
15:29:56|0.0002821
15:29:57|0.0002821
15:29:57|0.0002821
15:29:58|0.00028237
15:29:59|0.0002824
15:29:59|0.00028212
15:29:59|0.0002824
15:30:01|0.00028242
15:30:02|0.00028213
15:30:03|0.00028237
15:30:03|0.00028239
15:30:04|0.00028241
15:30:04|0.00028241
15:30:05|0.00028239
15:30:06|0.00028239
15:30:07|0.00028213
15:30:07|0.00028213
15:30:08|0.00028238
15:30:09|0.00028238
15:30:09|0.00028211
15:30:10|0.00028211
15:30:10|0.00028211
15:30:11|0.00028211
15:30:12|0.00028211
15:30:12|0.00028211
15:30:12|0.0002824
15:30:13|0.0002824
15:30:14|0.00028221
15:30:15|0.00028221
15:30:15|0.00028205
15:30:16|0.00028193
15:30:17|0.00028214
15:30:17|0.0002821
15:30:18|0.0002821
15:30:19|0.000282
15:30:20|0.00028208
15:30:21|0.00028208
15:30:22|0.00028195
15:30:23|0.00028195
15:30:24|0.00028195
15:30:24|0.00028195
15:30:25|0.00028193
15:30:26|0.00028193
15:30:26|0.00028185
15:30:27|0.00028185
15:30:27|0.00028185
15:30:29|0.00028193
15:30:29|0.00028181
15:30:29|0.00028201
15:30:31|0.00028201
15:30:32|0.00028201
15:30:33|0.00028201
15:30:34|0.00028184
15:30:35|0.00028181
15:30:36|0.00028183
15:30:37|0.00028183
15:30:37|0.00028183
15:30:38|0.0002818
15:30:39|0.0002818
15:30:40|0.000282
15:30:41|0.00028296
15:30:41|0.0002832
15:30:42|0.00028289
15:30:42|0.0002844
15:30:43|0.0002844
15:30:43|0.00028439
15:30:44|0.00028334
15:30:45|0.0002844
15:30:46|0.00028349
15:30:46|0.00028349
15:30:47|0.00028588
15:30:47|0.00028638
15:30:48|0.00028517
15:30:49|0.00028689
15:30:49|0.000287
15:30:50|0.00028797
15:30:50|0.00028934
15:30:51|0.00028818
15:30:51|0.0002881
15:30:52|0.00028876
15:30:53|0.00028906
15:30:54|0.00028901
15:30:54|0.00028874
15:30:55|0.0002886
15:30:56|0.0002894
15:30:56|0.0002894
15:30:57|0.0002894
15:30:57|0.00028939
15:30:58|0.0002891
15:30:58|0.0002891
15:30:59|0.00028939
15:31:00|0.00028912
15:31:00|0.00028912
15:31:01|0.00028923
15:31:02|0.00028916
15:31:03|0.00028959
15:31:03|0.00028948
15:31:04|0.00028962
15:31:05|0.00028939
15:31:06|0.00028911
15:31:06|0.00028848
15:31:06|0.00028848
15:31:07|0.00028779
15:31:07|0.00028826
15:31:08|0.00028756
15:31:09|0.0002876
15:31:10|0.00028779
15:31:10|0.00028826
15:31:11|0.00028805
15:31:11|0.00028846
15:31:12|0.00028854
15:31:13|0.00028847
15:31:14|0.00028847
15:31:15|0.00028846
15:31:15|0.00028821
15:31:16|0.00028832
15:31:16|0.00028832
15:31:17|0.00028898
15:31:18|0.00028853
15:31:19|0.00028853
15:31:19|0.00028853
15:31:20|0.00028853
15:31:21|0.00028847
15:31:22|0.00028853
15:31:22|0.00028853
15:31:23|0.00028853
15:31:24|0.00028852
15:31:25|0.00028852
15:31:25|0.00028854
15:31:26|0.00028899
15:31:27|0.00028867
15:31:27|0.00028866
15:31:28|0.00028866
15:31:28|0.00028866
15:31:29|0.00028866
15:31:30|0.00028855
15:31:30|0.00028858
15:31:31|0.0002886
15:31:32|0.00028852
15:31:33|0.00028793
15:31:33|0.00028738
15:31:35|0.00028808
15:31:35|0.00028816
15:31:36|0.00028816
15:31:36|0.00028816
15:31:37|0.00028738
15:31:38|0.00028798
15:31:39|0.00028795
15:31:39|0.00028688
15:31:40|0.00028783
15:31:41|0.00028633
15:31:42|0.00028627
15:31:42|0.00028697
15:31:43|0.00028591
15:31:44|0.00028662
15:31:45|0.00028662
15:31:46|0.00028662
15:31:46|0.00028593
15:31:47|0.00028593
15:31:48|0.00028627
15:31:49|0.00028625
15:31:50|0.00028596
15:31:51|0.00028595
15:31:52|0.00028694
15:31:52|0.00028694
15:31:53|0.000286
15:31:53|0.000286
15:31:54|0.00028599
15:31:55|0.00028599
15:31:55|0.00028596
15:31:56|0.00028594
15:31:57|0.00028598
15:31:57|0.00028593
15:31:58|0.00028593
15:31:58|0.00028585
15:31:59|0.00028585
15:32:00|0.00028592
15:32:01|0.00028591
15:32:02|0.00028582
15:32:02|0.00028593
15:32:03|0.00028593
15:32:03|0.00028609
15:32:04|0.00028609
15:32:06|0.00028634
15:32:07|0.00028664
15:32:07|0.00028664
15:32:08|0.00028641
15:32:09|0.0002867
15:32:10|0.00028621
15:32:11|0.00028621
15:32:11|0.00028621
15:32:13|0.00028665
15:32:13|0.00028664
15:32:14|0.00028664
15:32:15|0.00028664
15:32:15|0.00028664
15:32:16|0.00028662
15:32:16|0.00028662
15:32:17|0.00028662
15:32:17|0.00028689
15:32:18|0.00028664
15:32:19|0.00028696
15:32:20|0.00028696
15:32:21|0.00028696
15:32:22|0.00028696
15:32:22|0.00028679
15:32:23|0.00028703
15:32:23|0.00028703
15:32:24|0.00028703
15:32:25|0.00028696
15:32:25|0.00028696
15:32:26|0.00028708
15:32:27|0.00028734
15:32:28|0.00028734
15:32:28|0.00028702
15:32:29|0.00028702
15:32:30|0.00028711
15:32:31|0.0002873
15:32:32|0.00028722
15:32:32|0.00028727
15:32:33|0.00028726
15:32:33|0.00028726
15:32:34|0.00028726
15:32:35|0.00028734
15:32:35|0.00028734
15:32:36|0.00028726
15:32:36|0.00028726
15:32:37|0.00028727
15:32:38|0.0002873
15:32:38|0.0002873
15:32:39|0.00028729
15:32:39|0.00028729
15:32:40|0.00028729
15:32:40|0.00028729
15:32:41|0.00028729
15:32:41|0.00028729
15:32:42|0.00028726
15:32:42|0.00028727
15:32:43|0.00028727
15:32:44|0.00028722
15:32:44|0.0002864
15:32:45|0.0002864
15:32:45|0.00028697
15:32:46|0.00028631
15:32:46|0.0002865
15:32:47|0.0002865
15:32:47|0.0002865
15:32:48|0.0002865
15:32:48|0.00028662
15:32:49|0.00028666
15:32:50|0.00028655
15:32:51|0.00028655
15:32:52|0.00028655
15:32:52|0.00028651
15:32:53|0.00028651
15:32:54|0.00028651
15:32:55|0.00028651
15:32:55|0.0002865
15:32:56|0.0002865
15:32:56|0.0002865
15:32:57|0.0002865
15:32:57|0.0002865
15:32:58|0.00028646
15:32:58|0.00028646
15:32:59|0.00028646
15:33:00|0.00028646
15:33:01|0.00028642
15:33:02|0.00028675
15:33:02|0.00028641
15:33:03|0.00028625
15:33:04|0.00028689
15:33:04|0.00028642
15:33:05|0.00028655
15:33:06|0.00028641
15:33:06|0.0002865
15:33:07|0.0002865
15:33:08|0.0002865
15:33:09|0.00028655
15:33:10|0.00028655
15:33:10|0.00028675
15:33:11|0.00028643
15:33:11|0.00028651
15:33:12|0.00028669
15:33:14|0.00028658
15:33:14|0.00028674
15:33:14|0.00028655
15:33:15|0.00028655
15:33:16|0.00028658
15:33:17|0.00028688
15:33:17|0.00028701
15:33:18|0.00028701
15:33:18|0.00028701
15:33:19|0.00028714
15:33:20|0.00028714
15:33:21|0.00028714
15:33:22|0.00028714
15:33:23|0.00028726
15:33:23|0.00028726
15:33:24|0.00028726
15:33:25|0.00028726
15:33:26|0.00028726
15:33:27|0.00028723
15:33:28|0.00028726
15:33:28|0.00028734
15:33:28|0.0002873
15:33:29|0.00028729
15:33:29|0.00028734
15:33:30|0.00028734
15:33:31|0.00028734
15:33:32|0.00028726
15:33:33|0.00028726
15:33:33|0.00028708
15:33:33|0.00028728
15:33:34|0.00028729
15:33:35|0.00028729
15:33:36|0.00028709
15:33:36|0.00028726
15:33:37|0.00028726
15:33:38|0.000287
15:33:38|0.000287
15:33:39|0.000287
15:33:39|0.000287
15:33:40|0.000287
15:33:41|0.000287
15:33:41|0.000287
15:33:42|0.000287
15:33:43|0.000287
15:33:43|0.0002865
15:33:44|0.0002865
15:33:44|0.00028683
15:33:45|0.0002868
15:33:46|0.00028641
15:33:46|0.00028642
15:33:47|0.00028642
15:33:48|0.00028642
15:33:49|0.00028641
15:33:50|0.00028641
15:33:51|0.00028641
15:33:52|0.00028641
15:33:52|0.00028641
15:33:53|0.00028641
15:33:53|0.00028641
15:33:54|0.00028641
15:33:55|0.00028641
15:33:55|0.00028641
15:33:57|0.00028641
15:33:58|0.00028641
15:33:59|0.00028641
15:34:00|0.00028641
15:34:01|0.00028641
15:34:03|0.00028641
15:34:03|0.00028641
15:34:05|0.00028638
15:34:06|0.00028641
15:34:07|0.00028645
15:34:09|0.00028646
15:34:09|0.00028654
15:34:10|0.00028648
15:34:11|0.00028648
15:34:12|0.00028648
15:34:13|0.00028648
15:34:13|0.00028651
15:34:14|0.00028679
15:34:15|0.00028606
15:34:16|0.00028606
15:34:17|0.00028606
15:34:17|0.000286
15:34:18|0.000286
15:34:19|0.000286
15:34:20|0.00028588
15:34:21|0.00028589
15:34:21|0.00028637
15:34:23|0.00028626
15:34:24|0.00028626
15:34:25|0.00028619
15:34:25|0.00028619
15:34:26|0.00028619
15:34:27|0.00028619
15:34:28|0.00028617
15:34:29|0.00028614
15:34:30|0.00028614
15:34:30|0.00028616
15:34:31|0.00028616
15:34:31|0.00028616
15:34:32|0.00028616
15:34:33|0.00028616
15:34:34|0.00028619
15:34:34|0.00028619
15:34:35|0.00028619
15:34:36|0.0002862
15:34:36|0.0002862
15:34:37|0.0002862
15:34:38|0.0002862
15:34:39|0.00028623
15:34:39|0.00028623
15:34:40|0.00028623
15:34:41|0.00028638
15:34:42|0.00028638
15:34:42|0.00028625
15:34:43|0.00028635
15:34:44|0.00028634
15:34:45|0.00028624
15:34:45|0.00028634
15:34:46|0.00028624
15:34:47|0.00028624
15:34:47|0.00028624
15:34:48|0.00028625
15:34:49|0.00028625
15:34:50|0.00028624
15:34:51|0.00028623
15:34:52|0.00028625
15:34:52|0.00028622
15:34:53|0.00028622
15:34:54|0.00028623
15:34:54|0.00028623
15:34:55|0.00028623
15:34:55|0.00028614
15:34:56|0.00028622
15:34:58|0.00028614
15:34:59|0.00028611
15:34:59|0.00028611
15:35:00|0.00028611
15:35:01|0.00028611
15:35:02|0.00028614
15:35:02|0.00028628
15:35:04|0.00028622
15:35:05|0.00028622
15:35:06|0.00028622
15:35:07|0.00028606
15:35:08|0.00028587
15:35:08|0.00028587
15:35:09|0.00028587
15:35:10|0.00028587
15:35:11|0.00028587
15:35:11|0.00028587
15:35:12|0.00028606
15:35:12|0.00028606
15:35:14|0.000286
15:35:14|0.00028586
15:35:16|0.00028586
15:35:17|0.00028545
15:35:17|0.00028542
15:35:18|0.00028542
15:35:19|0.00028477
15:35:19|0.00028477
15:35:20|0.000285
15:35:21|0.00028574
15:35:21|0.00028484
15:35:22|0.00028484
15:35:23|0.00028487
15:35:23|0.00028488
15:35:24|0.00028492
15:35:25|0.00028485
15:35:26|0.00028485
15:35:26|0.00028477
15:35:27|0.00028476
15:35:27|0.00028476
15:35:28|0.00028476
15:35:29|0.00028477
15:35:29|0.00028476
15:35:31|0.00028476
15:35:32|0.00028476
15:35:32|0.00028476
15:35:33|0.00028476
15:35:34|0.00028475
15:35:34|0.00028476
15:35:35|0.00028476
15:35:36|0.00028449
15:35:37|0.00028339
15:35:37|0.00028391
15:35:38|0.00028357
15:35:39|0.00028357
15:35:39|0.00028357
15:35:39|0.00028368
15:35:40|0.00028368
15:35:41|0.00028467
15:35:42|0.00028302
15:35:42|0.00028303
15:35:42|0.00028331
15:35:43|0.00028331
15:35:43|0.000284
15:35:44|0.00028389
15:35:45|0.00028389
15:35:45|0.00028402
15:35:46|0.00028369
15:35:46|0.00028469
15:35:46|0.00028469
15:35:47|0.00028469
15:35:47|0.00028469
15:35:48|0.00028476
15:35:48|0.00028474
15:35:49|0.00028406
15:35:50|0.00028406
15:35:50|0.00028409
15:35:51|0.00028409
15:35:52|0.0002843
15:35:53|0.00028422
15:35:54|0.00028454
15:35:55|0.00028464
15:35:56|0.00028464
15:35:56|0.00028403
15:35:56|0.00028403
15:35:57|0.00028403
15:35:57|0.00028403
15:35:59|0.000284
15:35:59|0.00028307
15:36:00|0.0002836
15:36:00|0.00028398
15:36:01|0.00028398
15:36:02|0.00028335
15:36:02|0.00028314
15:36:03|0.00028377
15:36:03|0.00028323
15:36:04|0.00028323
15:36:05|0.00028374
15:36:05|0.0002835
15:36:05|0.00028335
15:36:06|0.00028335
15:36:07|0.00028335
15:36:07|0.00028335
15:36:07|0.00028335
15:36:08|0.00028335
15:36:08|0.00028335
15:36:09|0.00028335
15:36:09|0.00028335
15:36:10|0.00028335
15:36:10|0.0002835
15:36:11|0.0002835
15:36:11|0.00028344
15:36:12|0.00028335
15:36:13|0.0002836
15:36:13|0.00028335
15:36:14|0.00028335
15:36:15|0.00028367
15:36:15|0.00028366
15:36:16|0.00028365
15:36:17|0.00028333
15:36:17|0.00028333
15:36:18|0.0002835
15:36:19|0.0002835
15:36:19|0.00028368
15:36:20|0.00028366
15:36:21|0.00028399
15:36:22|0.00028401
15:36:22|0.00028372
15:36:23|0.00028401
15:36:24|0.00028401
15:36:24|0.00028372
15:36:25|0.00028372
15:36:26|0.00028372
15:36:27|0.00028368
15:36:28|0.00028369
15:36:29|0.00028369
15:36:30|0.00028372
15:36:30|0.00028372
15:36:30|0.00028373
15:36:31|0.00028373
15:36:32|0.00028372
15:36:34|0.00028372
15:36:34|0.00028372
15:36:35|0.00028372
15:36:35|0.00028372
15:36:36|0.00028372
15:36:36|0.000284
15:36:37|0.000284
15:36:37|0.00028372
15:36:38|0.00028372
15:36:39|0.00028372
15:36:39|0.00028372
15:36:40|0.000284
15:36:41|0.00028403
15:36:42|0.00028425
15:36:43|0.000284
15:36:44|0.00028401
15:36:45|0.00028401
15:36:45|0.00028401
15:36:46|0.00028404
15:36:47|0.00028399
15:36:48|0.00028399
15:36:49|0.00028399
15:36:50|0.00028399
15:36:50|0.00028399
15:36:51|0.00028425
15:36:51|0.00028399
15:36:52|0.00028423
15:36:52|0.00028423
15:36:53|0.00028423
15:36:54|0.00028423
15:36:54|0.00028401
15:36:55|0.00028401
15:36:56|0.00028422
15:36:57|0.000284
15:36:57|0.000284
15:36:58|0.000284
15:36:59|0.00028401
15:36:59|0.00028474
15:37:00|0.00028405
15:37:01|0.00028401
15:37:02|0.00028423
15:37:02|0.00028407
15:37:03|0.00028407
15:37:04|0.00028407
15:37:05|0.00028446
15:37:06|0.00028401
15:37:06|0.00028407
15:37:07|0.00028407
15:37:07|0.00028407
15:37:08|0.00028407
15:37:09|0.00028431
15:37:09|0.00028431
15:37:10|0.00028431
15:37:11|0.00028423
15:37:12|0.00028421
15:37:13|0.00028421
15:37:13|0.00028421
15:37:14|0.00028402
15:37:15|0.0002842
15:37:16|0.0002841
15:37:16|0.0002841
15:37:17|0.0002841
15:37:18|0.0002841
15:37:18|0.00028432
15:37:19|0.00028437
15:37:20|0.00028439
15:37:20|0.00028439
15:37:21|0.00028439
15:37:21|0.00028439
15:37:22|0.00028414
15:37:23|0.00028431
15:37:23|0.00028415
15:37:23|0.00028415
15:37:24|0.00028443
15:37:25|0.00028431
15:37:25|0.00028415
15:37:26|0.00028415
15:37:26|0.00028418
15:37:27|0.00028445
15:37:27|0.00028418
15:37:28|0.00028417
15:37:28|0.00028443
15:37:29|0.00028443
15:37:30|0.00028417
15:37:30|0.00028414
15:37:31|0.00028414
15:37:32|0.00028449
15:37:32|0.00028443
15:37:33|0.00028449
15:37:33|0.00028449
15:37:34|0.00028449
15:37:34|0.00028449
15:37:35|0.00028446
15:37:36|0.00028446
15:37:36|0.00028431
15:37:37|0.00028431
15:37:38|0.00028431
15:37:39|0.00028412
15:37:40|0.00028412
15:37:40|0.00028412
15:37:41|0.00028412
15:37:41|0.00028412
15:37:42|0.00028412
15:37:42|0.00028423
15:37:44|0.00028425
15:37:44|0.00028415
15:37:45|0.00028415
15:37:47|0.00028415
15:37:47|0.00028415
15:37:48|0.00028415
15:37:48|0.00028423
15:37:49|0.0002842
15:37:50|0.0002842
15:37:50|0.0002842
15:37:51|0.0002842
15:37:51|0.00028423
15:37:52|0.00028423
15:37:53|0.00028423
15:37:54|0.00028393
15:37:55|0.00028393
15:37:55|0.00028377
15:37:56|0.00028377
15:37:57|0.00028408
15:37:58|0.00028408
15:37:59|0.00028372
15:38:00|0.000284
15:38:01|0.0002835
15:38:01|0.00028396
15:38:02|0.00028396
15:38:03|0.00028384
15:38:03|0.00028384
15:38:04|0.00028384
15:38:05|0.00028371
15:38:06|0.00028352
15:38:06|0.00028372
15:38:07|0.00028315
15:38:08|0.00028367
15:38:09|0.00028352
15:38:09|0.00028408
15:38:10|0.00028408
15:38:11|0.00028408
15:38:11|0.00028348
15:38:12|0.00028348
15:38:12|0.00028348
15:38:13|0.00028377
15:38:13|0.00028377
15:38:14|0.00028351
15:38:14|0.00028449
15:38:15|0.00028409
15:38:15|0.00028409
15:38:16|0.00028369
15:38:17|0.00028373
15:38:17|0.00028374
15:38:18|0.00028377
15:38:18|0.00028372
15:38:19|0.0002835
15:38:20|0.00028373
15:38:20|0.00028366
15:38:21|0.0002835
15:38:21|0.0002835
15:38:22|0.00028363
15:38:23|0.0002835
15:38:25|0.00028312
15:38:25|0.00028365
15:38:26|0.00028365
15:38:27|0.00028365
15:38:27|0.00028365
15:38:28|0.00028337
15:38:29|0.00028337
15:38:29|0.00028337
15:38:29|0.00028364
15:38:30|0.00028364
15:38:31|0.00028336
15:38:31|0.00028363
15:38:32|0.00028363
15:38:32|0.00028363
15:38:33|0.00028337
15:38:34|0.0002835
15:38:34|0.0002835
15:38:35|0.0002835
15:38:35|0.0002835
15:38:36|0.0002835
15:38:37|0.0002835
15:38:37|0.00028329
15:38:38|0.00028349
15:38:39|0.00028349
15:38:40|0.00028325
15:38:40|0.00028349
15:38:41|0.00028349
15:38:42|0.00028349
15:38:42|0.00028349
15:38:44|0.00028348
15:38:44|0.00028348
15:38:45|0.00028319
15:38:45|0.00028319
15:38:46|0.00028348
15:38:47|0.00028348
15:38:47|0.00028348
15:38:48|0.00028348
15:38:48|0.00028325
15:38:49|0.00028325
15:38:49|0.00028325
15:38:49|0.00028325
15:38:50|0.00028312
15:38:50|0.00028312
15:38:51|0.00028347
15:38:51|0.00028347
15:38:52|0.00028339
15:38:53|0.00028347
15:38:54|0.00028339
15:38:54|0.00028347
15:38:56|0.00028337
15:38:56|0.00028325
15:38:57|0.00028316
15:38:58|0.0002834
15:38:59|0.0002834
15:38:59|0.00028314
15:39:00|0.00028314
15:39:01|0.00028314
15:39:01|0.0002834
15:39:02|0.00028339
15:39:03|0.00028356
15:39:03|0.00028356
15:39:04|0.00028356
15:39:04|0.00028356
15:39:05|0.00028347
15:39:06|0.00028347
15:39:07|0.00028339
15:39:08|0.00028339
15:39:09|0.00028339
15:39:09|0.00028339
15:39:11|0.00028339
15:39:11|0.00028334
15:39:12|0.00028339
15:39:13|0.00028339
15:39:14|0.00028356
15:39:15|0.00028336
15:39:15|0.00028378
15:39:16|0.00028346
15:39:17|0.00028345
15:39:18|0.00028356
15:39:19|0.00028355
15:39:19|0.00028355
15:39:20|0.0002835
15:39:21|0.00028316
15:39:22|0.00028316
15:39:23|0.0002834
15:39:24|0.00028362
15:39:25|0.00028362
15:39:25|0.00028362
15:39:26|0.00028362
15:39:26|0.00028362
15:39:27|0.00028362
15:39:28|0.00028362
15:39:29|0.00028362
15:39:29|0.00028388
15:39:30|0.00028388
15:39:31|0.0002838
15:39:32|0.00028376
15:39:32|0.00028376
15:39:33|0.0002835
15:39:34|0.0002835
15:39:35|0.00028376
15:39:35|0.00028376
15:39:36|0.00028376
15:39:37|0.00028376
15:39:38|0.00028376
15:39:38|0.00028376
15:39:39|0.00028355
15:39:39|0.00028355
15:39:40|0.0002834
15:39:41|0.0002834
15:39:41|0.0002835
15:39:42|0.00028342
15:39:43|0.0002836
15:39:44|0.0002836
15:39:45|0.00028361
15:39:46|0.00028375
15:39:46|0.00028375
15:39:47|0.00028375
15:39:48|0.00028352
15:39:49|0.00028376
15:39:49|0.00028376
15:39:50|0.00028382
15:39:51|0.00028382
15:39:52|0.00028382
15:39:52|0.00028372
15:39:53|0.00028372
15:39:53|0.00028361
15:39:54|0.00028359
15:39:55|0.00028359
15:39:55|0.00028358
15:39:56|0.00028358
15:39:56|0.00028358
15:39:57|0.00028358
15:39:58|0.00028358
15:39:58|0.0002834
15:39:59|0.0002834
15:40:00|0.0002834
15:40:00|0.00028367
15:40:01|0.00028375
15:40:02|0.00028375
15:40:03|0.00028375
15:40:05|0.00028449
15:40:06|0.00028389
15:40:07|0.00028389
15:40:07|0.00028396
15:40:08|0.00028396
15:40:09|0.00028396
15:40:10|0.00028407
15:40:11|0.00028407
15:40:12|0.00028407
15:40:13|0.00028436
15:40:13|0.00028436
15:40:14|0.00028411
15:40:15|0.00028439
15:40:16|0.00028439
15:40:17|0.00028412
15:40:18|0.00028439
15:40:19|0.00028439
15:40:20|0.00028439
15:40:20|0.00028436
15:40:21|0.00028436
15:40:21|0.00028437
15:40:22|0.00028437
15:40:23|0.00028437
15:40:23|0.00028437
15:40:24|0.00028412
15:40:25|0.00028437
15:40:26|0.00028437
15:40:27|0.00028436
15:40:28|0.00028435
15:40:29|0.00028415
15:40:30|0.00028435
15:40:30|0.00028435
15:40:31|0.00028435
15:40:32|0.00028435
15:40:33|0.00028433
15:40:34|0.00028433
15:40:34|0.00028433
15:40:35|0.00028425
15:40:36|0.00028434
15:40:37|0.00028434
15:40:37|0.00028434
15:40:38|0.00028434
15:40:39|0.00028434
15:40:39|0.0002843
15:40:40|0.00028389
15:40:41|0.00028389
15:40:42|0.00028389
15:40:42|0.00028386
15:40:43|0.00028386
15:40:44|0.00028387
15:40:45|0.00028387
15:40:46|0.00028387
15:40:46|0.00028389
15:40:47|0.00028389
15:40:48|0.00028389
15:40:49|0.00028389
15:40:49|0.00028389
15:40:50|0.00028389
15:40:51|0.00028393
15:40:52|0.00028393
15:40:52|0.00028394
15:40:53|0.00028389
15:40:54|0.00028389
15:40:55|0.000284
15:40:55|0.000284
15:40:56|0.000284
15:40:57|0.000284
15:40:57|0.000284
15:40:58|0.000284
15:40:59|0.000284
15:40:59|0.000284
15:41:00|0.000284
15:41:01|0.000284
15:41:01|0.000284
15:41:02|0.00028398
15:41:02|0.00028392
15:41:03|0.00028392
15:41:04|0.00028399
15:41:05|0.00028393
15:41:06|0.00028393
15:41:07|0.00028398
15:41:08|0.00028398
15:41:09|0.00028396
15:41:10|0.00028395
15:41:11|0.00028402
15:41:13|0.00028414
15:41:14|0.00028415
15:41:15|0.00028434
15:41:16|0.00028434
15:41:17|0.00028434
15:41:17|0.00028413
15:41:18|0.00028413
15:41:18|0.00028431
15:41:19|0.00028417
15:41:20|0.00028417
15:41:20|0.00028415
15:41:21|0.00028375
15:41:21|0.0002835
15:41:22|0.0002835
15:41:23|0.0002835
15:41:23|0.0002835
15:41:24|0.0002835
15:41:25|0.0002835
15:41:26|0.00028351
15:41:27|0.00028351
15:41:27|0.00028351
15:41:28|0.00028351
15:41:29|0.00028361
15:41:30|0.00028361
15:41:31|0.00028361
15:41:32|0.00028355
15:41:33|0.00028355
15:41:33|0.00028355
15:41:34|0.00028355
15:41:34|0.00028355
15:41:35|0.00028355
15:41:36|0.00028355
15:41:37|0.00028355
15:41:37|0.00028355
15:41:38|0.00028355
15:41:39|0.00028361
15:41:40|0.00028363
15:41:41|0.00028389
15:41:42|0.00028389
15:41:42|0.00028365
15:41:43|0.00028361
15:41:43|0.00028386
15:41:44|0.00028386
15:41:45|0.00028386
15:41:45|0.00028385
15:41:45|0.00028362
15:41:46|0.00028361
15:41:46|0.00028387
15:41:47|0.00028387
15:41:48|0.00028386
15:41:48|0.00028387
15:41:49|0.000284
15:41:49|0.000284
15:41:50|0.00028389
15:41:51|0.00028401
15:41:51|0.00028401
15:41:52|0.00028401
15:41:52|0.00028401
15:41:53|0.00028401
15:41:54|0.00028401
15:41:54|0.000284
15:41:54|0.000284
15:41:55|0.000284
15:41:56|0.000284
15:41:56|0.000284
15:41:57|0.00028434
15:41:58|0.00028393
15:41:59|0.00028402
15:41:59|0.00028432
15:42:00|0.00028432
15:42:00|0.00028408
15:42:01|0.00028411
15:42:01|0.0002843
15:42:02|0.0002843
15:42:03|0.0002843
15:42:04|0.000284
15:42:05|0.00028398
15:42:05|0.00028389
15:42:06|0.00028389
15:42:07|0.00028389
15:42:07|0.00028389
15:42:08|0.00028389
15:42:09|0.00028386
15:42:10|0.00028386
15:42:11|0.00028389
15:42:12|0.00028389
15:42:12|0.00028389
15:42:13|0.00028389
15:42:14|0.00028389
15:42:14|0.00028394
15:42:15|0.00028394
15:42:15|0.00028394
15:42:16|0.00028395
15:42:17|0.00028395
15:42:18|0.00028395
15:42:18|0.00028391
15:42:19|0.00028391
15:42:20|0.00028391
15:42:21|0.00028391
15:42:22|0.00028391
15:42:23|0.00028391
15:42:24|0.00028389
15:42:25|0.00028387
15:42:26|0.00028386
15:42:27|0.00028386
15:42:27|0.00028391
15:42:28|0.00028399
15:42:29|0.0002838
15:42:30|0.0002838
15:42:30|0.00028399
15:42:31|0.00028399
15:42:31|0.00028391
15:42:32|0.00028392
15:42:32|0.00028392
15:42:33|0.00028394
15:42:34|0.00028394
15:42:35|0.0002843
15:42:35|0.00028429
15:42:36|0.00028404
15:42:36|0.00028404
15:42:37|0.00028404
15:42:39|0.00028404
15:42:39|0.00028404
15:42:40|0.00028404
15:42:41|0.00028428
15:42:42|0.00028428
15:42:42|0.00028428
15:42:43|0.00028424
15:42:43|0.00028424
15:42:44|0.00028424
15:42:44|0.00028427
15:42:45|0.00028397
15:42:46|0.00028434
15:42:46|0.00028434
15:42:47|0.00028434
15:42:48|0.00028434
15:42:48|0.00028431
15:42:49|0.00028431
15:42:49|0.00028431
15:42:50|0.00028431
15:42:50|0.00028434
15:42:51|0.00028434
15:42:51|0.00028434
15:42:52|0.00028434
15:42:52|0.00028431
15:42:53|0.00028431
15:42:53|0.00028431
15:42:54|0.00028431
15:42:54|0.00028431
15:42:55|0.00028431
15:42:55|0.00028434
15:42:56|0.00028431
15:42:57|0.00028431
15:42:57|0.00028434
15:42:58|0.00028434
15:42:59|0.00028432
15:43:00|0.00028434
15:43:01|0.00028434
15:43:02|0.00028434
15:43:02|0.00028435
15:43:03|0.00028434
15:43:04|0.00028472
15:43:04|0.0002845
15:43:05|0.0002845
15:43:06|0.00028454
15:43:07|0.00028454
15:43:07|0.00028458
15:43:08|0.00028458
15:43:08|0.00028478
15:43:09|0.00028479
15:43:10|0.00028479
15:43:11|0.00028499
15:43:12|0.0002848
15:43:13|0.0002848
15:43:13|0.0002848
15:43:15|0.00028513
15:43:16|0.00028513
15:43:16|0.00028549
15:43:17|0.00028549
15:43:17|0.00028549
15:43:18|0.00028549
15:43:18|0.00028549
15:43:19|0.00028549
15:43:19|0.00028514
15:43:20|0.00028514
15:43:20|0.00028514
15:43:21|0.00028548
15:43:21|0.00028549
15:43:22|0.00028556
15:43:23|0.00028556
15:43:23|0.00028547
15:43:23|0.00028547
15:43:24|0.00028547
15:43:25|0.00028547
15:43:26|0.00028547
15:43:26|0.00028559
15:43:27|0.00028559
15:43:28|0.00028554
15:43:28|0.00028554
15:43:29|0.00028576
15:43:30|0.00028577
15:43:31|0.00028577
15:43:32|0.00028687
15:43:32|0.00028767
15:43:33|0.00028796
15:43:34|0.00028739
15:43:35|0.00028826
15:43:35|0.00028727
15:43:36|0.00028713
15:43:37|0.00028788
15:43:37|0.0002878
15:43:38|0.00028747
15:43:38|0.00028747
15:43:39|0.00028752
15:43:40|0.00028732
15:43:40|0.00028761
15:43:41|0.00028725
15:43:41|0.00028717
15:43:42|0.00028727
15:43:43|0.00028727
15:43:43|0.00028714
15:43:44|0.00028714
15:43:45|0.00028714
15:43:45|0.00028714
15:43:46|0.00028714
15:43:46|0.00028714
15:43:47|0.00028714
15:43:47|0.00028714
15:43:48|0.00028714
15:43:49|0.00028715
15:43:49|0.00028715
15:43:50|0.00028714
15:43:51|0.00028772
15:43:51|0.00028798
15:43:52|0.00028798
15:43:53|0.00028806
15:43:53|0.0002889
15:43:54|0.00028758
15:43:54|0.00028746
15:43:55|0.00028792
15:43:56|0.00028789
15:43:56|0.0002879
15:43:57|0.00028784
15:43:57|0.00028784
15:43:58|0.00028784
15:43:59|0.00028774
15:44:00|0.00028774
15:44:00|0.00028793
15:44:01|0.00028784
15:44:01|0.000288
15:44:03|0.00028761
15:44:04|0.00028771
15:44:04|0.00028771
15:44:05|0.00028771
15:44:05|0.00028755
15:44:06|0.00028756
15:44:07|0.00028794
15:44:08|0.00028794
15:44:08|0.00028794
15:44:09|0.00028797
15:44:09|0.00028794
15:44:10|0.00028706
15:44:11|0.0002877
15:44:11|0.00028768
15:44:12|0.00028765
15:44:13|0.00028763
15:44:13|0.00028763
15:44:13|0.00028763
15:44:14|0.00028771
15:44:15|0.00028751
15:44:15|0.00028715
15:44:16|0.00028767
15:44:17|0.00028715
15:44:18|0.00028745
15:44:18|0.00028744
15:44:19|0.0002874
15:44:19|0.00028657
15:44:20|0.00028647
15:44:21|0.00028677
15:44:21|0.00028677
15:44:22|0.00028677
15:44:23|0.00028712
15:44:24|0.00028646
15:44:25|0.00028646
15:44:26|0.00028685
15:44:27|0.00028685
15:44:27|0.00028685
15:44:29|0.00028665
15:44:30|0.00028661
15:44:31|0.0002866
15:44:32|0.00028656
15:44:33|0.00028657
15:44:34|0.00028684
15:44:34|0.00028684
15:44:35|0.00028684
15:44:36|0.00028684
15:44:37|0.0002866
15:44:37|0.0002866
15:44:38|0.0002866
15:44:39|0.0002868
15:44:39|0.0002866
15:44:40|0.0002866
15:44:41|0.00028674
15:44:42|0.00028661
15:44:42|0.00028673
15:44:43|0.0002868
15:44:43|0.0002868
15:44:44|0.0002868
15:44:45|0.0002868
15:44:46|0.00028662
15:44:47|0.00028662
15:44:47|0.00028662
15:44:48|0.0002868
15:44:49|0.00028745
15:44:49|0.00028688
15:44:50|0.00028688
15:44:50|0.00028693
15:44:51|0.00028693
15:44:51|0.0002869
15:44:52|0.00028694
15:44:52|0.00028721
15:44:53|0.00028662
15:44:54|0.00028662
15:44:55|0.0002868
15:44:55|0.0002868
15:44:56|0.00028679
15:44:57|0.00028679
15:44:58|0.00028663
15:44:58|0.00028662
15:44:59|0.00028662
15:44:59|0.00028662
15:45:00|0.00028662
15:45:00|0.00028678
15:45:01|0.00028678
15:45:01|0.0002868
15:45:02|0.00028661
15:45:02|0.00028661
15:45:03|0.00028661
15:45:04|0.00028661
15:45:05|0.00028661
15:45:05|0.00028661
15:45:06|0.00028661
15:45:07|0.00028661
15:45:07|0.00028661
15:45:07|0.00028661
15:45:08|0.00028661
15:45:09|0.00028661
15:45:09|0.00028661
15:45:10|0.00028661
15:45:10|0.0002866
15:45:11|0.00028632
15:45:11|0.0002867
15:45:12|0.00028668
15:45:12|0.00028668
15:45:12|0.00028668
15:45:13|0.00028668
15:45:13|0.00028668
15:45:14|0.00028631
15:45:14|0.00028631
15:45:15|0.00028581
15:45:15|0.00028631
15:45:16|0.00028631
15:45:16|0.00028631
15:45:17|0.00028631
15:45:17|0.00028649
15:45:18|0.00028605
15:45:18|0.00028605
15:45:18|0.00028605
15:45:19|0.00028644
15:45:19|0.00028644
15:45:19|0.00028647
15:45:20|0.00028647
15:45:21|0.00028631
15:45:21|0.00028605
15:45:22|0.00028631
15:45:22|0.00028628
15:45:23|0.00028628
15:45:24|0.00028628
15:45:25|0.00028601
15:45:26|0.00028601
15:45:27|0.00028582
15:45:28|0.00028582
15:45:29|0.00028594
15:45:30|0.00028594
15:45:30|0.00028594
15:45:32|0.00028575
15:45:32|0.00028575
15:45:33|0.0002854
15:45:34|0.0002854
15:45:34|0.0002854
15:45:35|0.00028538
15:45:36|0.00028538
15:45:37|0.00028535
15:45:37|0.00028535
15:45:38|0.00028548
15:45:39|0.00028685
15:45:40|0.00028685
15:45:40|0.00028656
15:45:41|0.00028656
15:45:42|0.00028698
15:45:42|0.0002869
15:45:43|0.0002869
15:45:44|0.00028698
15:45:44|0.00028698
15:45:45|0.00028698
15:45:46|0.00028698
15:45:47|0.00028696
15:45:47|0.00028697
15:45:48|0.00028697
15:45:49|0.00028698
15:45:50|0.00028698
15:45:50|0.00028698
15:45:51|0.00028698
15:45:51|0.00028698
15:45:52|0.00028698
15:45:52|0.00028698
15:45:53|0.00028698
15:45:53|0.00028698
15:45:54|0.00028698
15:45:54|0.00028698
15:45:55|0.00028698
15:45:56|0.00028698
15:45:56|0.00028698
15:45:57|0.00028685
15:45:58|0.00028685
15:45:58|0.00028698
15:45:59|0.00028655
15:45:59|0.00028655
15:46:00|0.00028698
15:46:01|0.00028698
15:46:01|0.00028666
15:46:02|0.00028666
15:46:02|0.00028666
15:46:02|0.00028697
15:46:03|0.00028697
15:46:04|0.00028697
15:46:05|0.00028668
15:46:05|0.00028669
15:46:05|0.00028669
15:46:06|0.00028669
15:46:06|0.00028669
15:46:07|0.00028669
15:46:07|0.00028671
15:46:08|0.00028671
15:46:08|0.00028671
15:46:09|0.00028671
15:46:10|0.00028682
15:46:11|0.00028697
15:46:11|0.00028697
15:46:12|0.00028688
15:46:12|0.00028672
15:46:13|0.00028672
15:46:14|0.00028672
15:46:14|0.00028696
15:46:15|0.00028696
15:46:16|0.00028696
15:46:16|0.00028682
15:46:16|0.00028682
15:46:17|0.00028682
15:46:18|0.00028682
15:46:18|0.00028696
15:46:18|0.00028696
15:46:19|0.00028696
15:46:19|0.00028696
15:46:20|0.00028696
15:46:21|0.00028696
15:46:21|0.00028684
15:46:22|0.00028684
15:46:22|0.00028683
15:46:23|0.00028683
15:46:23|0.00028683
15:46:24|0.00028683
15:46:25|0.00028682
15:46:27|0.00028683
15:46:28|0.00028673
15:46:29|0.00028683
15:46:29|0.00028673
15:46:30|0.00028673
15:46:31|0.00028673
15:46:32|0.00028665
15:46:33|0.00028673
15:46:33|0.00028682
15:46:34|0.00028682
15:46:35|0.00028682
15:46:36|0.00028682
15:46:37|0.00028695
15:46:37|0.00028672
15:46:38|0.00028672
15:46:39|0.00028694
15:46:40|0.00028694
15:46:41|0.00028695
15:46:41|0.00028696
15:46:42|0.00028683
15:46:43|0.00028683
15:46:43|0.00028683
15:46:44|0.00028683
15:46:45|0.00028695
15:46:45|0.00028695
15:46:47|0.0002869
15:46:47|0.00028683
15:46:48|0.00028683
15:46:49|0.00028686
15:46:49|0.00028686
15:46:50|0.00028686
15:46:51|0.00028697
15:46:52|0.00028685
15:46:53|0.00028685
15:46:53|0.00028682
15:46:54|0.00028694
15:46:55|0.00028686
15:46:56|0.00028686
15:46:56|0.00028698
15:46:57|0.00028698
15:46:58|0.00028698
15:46:58|0.00028698
15:46:59|0.0002869
15:47:00|0.00028696
15:47:00|0.0002869
15:47:01|0.00028682
15:47:02|0.00028684
15:47:02|0.00028684
15:47:03|0.00028679
15:47:04|0.00028677
15:47:04|0.00028677
15:47:05|0.00028677
15:47:05|0.0002869
15:47:06|0.0002869
15:47:06|0.00028683
15:47:07|0.00028683
15:47:08|0.00028682
15:47:09|0.00028682
15:47:09|0.00028683
15:47:10|0.00028675
15:47:10|0.00028674
15:47:11|0.0002868
15:47:12|0.00028682
15:47:12|0.00028682
15:47:14|0.00028725
15:47:14|0.00028762
15:47:15|0.00028762
15:47:16|0.00028762
15:47:17|0.00028738
15:47:17|0.00028761
15:47:18|0.00028726
15:47:19|0.00028726
15:47:20|0.00028726
15:47:21|0.00028726
15:47:22|0.00028728
15:47:22|0.00028714
15:47:23|0.00028707
15:47:24|0.00028707
15:47:24|0.00028707
15:47:25|0.00028726
15:47:26|0.00028726
15:47:27|0.00028699
15:47:27|0.00028699
15:47:28|0.00028699
15:47:28|0.00028728
15:47:29|0.00028707
15:47:30|0.00028707
15:47:30|0.00028707
15:47:31|0.00028726
15:47:32|0.00028726
15:47:33|0.00028707
15:47:34|0.00028707
15:47:35|0.000287
15:47:35|0.00028697
15:47:36|0.00028701
15:47:37|0.000287
15:47:38|0.000287
15:47:39|0.000287
15:47:40|0.000287
15:47:41|0.000287
15:47:42|0.000287
15:47:42|0.00028707
15:47:43|0.000287
15:47:43|0.000287
15:47:44|0.000287
15:47:44|0.000287
15:47:45|0.000287
15:47:46|0.000287
15:47:46|0.000287
15:47:47|0.000287
15:47:47|0.00028707
15:47:48|0.00028707
15:47:49|0.00028707
15:47:50|0.00028696
15:47:50|0.00028682
15:47:51|0.00028682
15:47:52|0.00028673
15:47:53|0.00028673
15:47:53|0.00028697
15:47:54|0.00028697
15:47:54|0.00028696
15:47:55|0.00028696
15:47:56|0.00028694
15:47:57|0.00028675
15:47:58|0.00028679
15:47:59|0.00028677
15:47:59|0.00028695
15:48:00|0.00028695
15:48:00|0.00028697
15:48:01|0.000287
15:48:01|0.000287
15:48:02|0.000287
15:48:02|0.00028699
15:48:03|0.000287
15:48:03|0.00028697
15:48:04|0.00028697
15:48:05|0.00028694
15:48:06|0.00028694
15:48:06|0.00028694
15:48:07|0.00028694
15:48:07|0.00028694
15:48:08|0.00028694
15:48:09|0.000287
15:48:10|0.000287
15:48:10|0.00028678
15:48:11|0.00028677
15:48:11|0.00028677
15:48:12|0.00028677
15:48:13|0.00028688
15:48:13|0.00028688
15:48:14|0.00028688
15:48:15|0.00028678
15:48:16|0.00028688
15:48:17|0.00028687
15:48:18|0.00028687
15:48:19|0.00028657
15:48:20|0.00028688
15:48:21|0.00028688
15:48:21|0.00028688
15:48:22|0.00028688
15:48:23|0.00028688
15:48:24|0.00028687
15:48:25|0.00028664
15:48:26|0.00028686
15:48:26|0.00028686
15:48:27|0.00028686
15:48:28|0.00028685
15:48:28|0.00028685
15:48:29|0.00028685
15:48:30|0.00028688
15:48:31|0.00028662
15:48:32|0.00028662
15:48:32|0.00028663
15:48:33|0.00028663
15:48:34|0.00028682
15:48:34|0.00028682
15:48:35|0.00028655
15:48:36|0.00028688
15:48:37|0.00028685
15:48:38|0.00028661
15:48:39|0.00028661
15:48:39|0.00028687
15:48:40|0.00028687
15:48:41|0.00028685
15:48:41|0.00028688
15:48:42|0.00028654
15:48:42|0.00028662
15:48:44|0.00028663
15:48:44|0.00028663
15:48:45|0.00028682
15:48:45|0.00028682
15:48:46|0.00028682
15:48:46|0.00028682
15:48:47|0.00028661
15:48:48|0.00028688
15:48:48|0.00028665
15:48:49|0.00028666
15:48:50|0.0002868
15:48:51|0.00028666
15:48:51|0.00028661
15:48:52|0.00028661
15:48:53|0.00028661
15:48:53|0.00028686
15:48:54|0.00028686
15:48:55|0.00028686
15:48:55|0.00028686
15:48:56|0.00028687
15:48:56|0.0002868
15:48:57|0.00028666
15:48:57|0.00028666
15:48:58|0.00028662
15:48:58|0.00028665
15:48:59|0.00028665
15:48:59|0.00028665
15:49:00|0.00028662
15:49:00|0.00028662
15:49:01|0.00028662
15:49:01|0.0002866
15:49:02|0.00028652
15:49:03|0.0002865
15:49:03|0.00028658
15:49:04|0.00028652
15:49:04|0.00028652
15:49:05|0.00028651
15:49:05|0.00028651
15:49:06|0.00028651
15:49:07|0.0002865
15:49:07|0.0002865
15:49:08|0.000286
15:49:09|0.000286
15:49:10|0.00028614
15:49:10|0.00028592
15:49:11|0.00028593
15:49:11|0.00028593
15:49:12|0.00028593
15:49:12|0.00028631
15:49:13|0.00028624
15:49:13|0.00028593
15:49:14|0.00028593
15:49:15|0.00028586
15:49:16|0.00028582
15:49:17|0.00028613
15:49:18|0.00028592
15:49:19|0.00028577
15:49:20|0.00028595
15:49:20|0.00028571
15:49:21|0.00028592
15:49:21|0.00028586
15:49:22|0.00028584
15:49:22|0.00028584
15:49:24|0.00028577
15:49:25|0.00028567
15:49:25|0.00028567
15:49:26|0.00028501
15:49:27|0.00028574
15:49:28|0.00028524
15:49:28|0.00028566
15:49:30|0.00028512
15:49:30|0.00028563
15:49:32|0.00028505
15:49:32|0.00028503
15:49:33|0.00028497
15:49:34|0.00028497
15:49:34|0.00028505
15:49:35|0.00028497
15:49:36|0.00028581
15:49:37|0.000285
15:49:37|0.00028513
15:49:37|0.00028512
15:49:39|0.00028499
15:49:39|0.00028503
15:49:40|0.00028502
15:49:40|0.000285
15:49:41|0.00028488
15:49:41|0.00028488
15:49:42|0.00028488
15:49:42|0.00028488
15:49:43|0.00028505
15:49:44|0.00028508
15:49:44|0.00028509
15:49:45|0.00028457
15:49:46|0.00028457
15:49:46|0.00028457
15:49:47|0.00028499
15:49:48|0.00028499
15:49:48|0.00028498
15:49:49|0.00028495
15:49:49|0.00028457
15:49:50|0.00028457
15:49:51|0.00028472
15:49:51|0.00028411
15:49:52|0.00028476
15:49:53|0.00028476
15:49:53|0.00028431
15:49:54|0.00028431
15:49:55|0.00028456
15:49:55|0.00028456
15:49:56|0.00028422
15:49:56|0.00028451
15:49:57|0.00028451
15:49:58|0.00028451
15:49:58|0.000284
15:49:59|0.0002842
15:50:00|0.0002842
15:50:00|0.00028408
15:50:01|0.00028406
15:50:01|0.00028413
15:50:02|0.00028422
15:50:02|0.00028422
15:50:03|0.00028422
15:50:04|0.00028422
15:50:04|0.00028447
15:50:05|0.00028413
15:50:05|0.00028413
15:50:06|0.00028422
15:50:06|0.00028422
15:50:07|0.00028425
15:50:08|0.00028422
15:50:08|0.00028422
15:50:09|0.000284
15:50:10|0.000284
15:50:10|0.000284
15:50:11|0.000284
15:50:12|0.000284
15:50:12|0.000284
15:50:13|0.000284
15:50:14|0.000284
15:50:14|0.000284
15:50:15|0.00028401
15:50:16|0.000284
15:50:17|0.000284
15:50:17|0.00028413
15:50:18|0.00028411
15:50:19|0.00028417
15:50:20|0.00028419
15:50:21|0.000284
15:50:22|0.000284
15:50:23|0.00028422
15:50:24|0.00028421
15:50:25|0.00028395
15:50:26|0.00028384
15:50:27|0.00028416
15:50:28|0.00028401
15:50:29|0.00028401
15:50:29|0.00028385
15:50:30|0.00028385
15:50:30|0.00028385
15:50:31|0.00028385
15:50:32|0.00028385
15:50:32|0.00028395
15:50:33|0.0002836
15:50:34|0.00028399
15:50:35|0.000284
15:50:35|0.000284
15:50:35|0.00028422
15:50:36|0.00028422
15:50:37|0.0002841
15:50:38|0.00028411
15:50:38|0.00028411
15:50:39|0.00028411
15:50:39|0.00028446
15:50:40|0.00028415
15:50:40|0.00028415
15:50:41|0.00028422
15:50:42|0.00028393
15:50:42|0.00028415
15:50:43|0.0002839
15:50:44|0.000284
15:50:44|0.00028421
15:50:45|0.00028421
15:50:45|0.0002842
15:50:46|0.00028433
15:50:47|0.0002842
15:50:47|0.00028421
15:50:48|0.00028421
15:50:49|0.00028426
15:50:50|0.00028426
15:50:51|0.00028427
15:50:51|0.00028429
15:50:52|0.00028429
15:50:53|0.00028421
15:50:54|0.00028426
15:50:54|0.00028426
15:50:55|0.00028399
15:50:56|0.0002842
15:50:56|0.00028409
15:50:57|0.00028447
15:50:57|0.00028443
15:50:58|0.00028423
15:50:58|0.00028423
15:50:59|0.00028391
15:50:59|0.00028391
15:51:00|0.00028391
15:51:01|0.00028419
15:51:02|0.0002839
15:51:02|0.00028389
15:51:03|0.000284
15:51:03|0.00028386
15:51:04|0.00028407
15:51:05|0.00028407
15:51:06|0.00028406
15:51:06|0.00028406
15:51:06|0.00028406
15:51:07|0.00028406
15:51:07|0.00028406
15:51:08|0.00028388
15:51:08|0.00028388
15:51:09|0.00028388
15:51:09|0.00028401
15:51:10|0.000284
15:51:10|0.000284
15:51:11|0.000284
15:51:11|0.00028389
15:51:12|0.00028422
15:51:12|0.00028391
15:51:13|0.00028406
15:51:14|0.0002839
15:51:15|0.00028339
15:51:15|0.00028363
15:51:17|0.00028329
15:51:18|0.00028377
15:51:18|0.00028377
15:51:19|0.00028375
15:51:20|0.0002834
15:51:21|0.00028348
15:51:22|0.0002835
15:51:23|0.00028352
15:51:24|0.00028352
15:51:25|0.00028353
15:51:26|0.00028351
15:51:27|0.00028351
15:51:28|0.00028352
15:51:28|0.00028352
15:51:29|0.00028352
15:51:30|0.0002837
15:51:31|0.0002837
15:51:31|0.00028387
15:51:32|0.00028353
15:51:34|0.00028349
15:51:34|0.0002835
15:51:35|0.0002835
15:51:36|0.0002835
15:51:36|0.0002835
15:51:37|0.00028349
15:51:38|0.00028349
15:51:38|0.00028349
15:51:39|0.00028349
15:51:39|0.00028317
15:51:40|0.00028319
15:51:41|0.00028346
15:51:41|0.00028335
15:51:42|0.0002835
15:51:42|0.0002835
15:51:44|0.0002835
15:51:44|0.0002835
15:51:45|0.0002835
15:51:45|0.0002835
15:51:45|0.00028328
15:51:46|0.00028326
15:51:46|0.00028326
15:51:48|0.00028349
15:51:49|0.00028349
15:51:49|0.00028349
15:51:50|0.00028349
15:51:50|0.00028349
15:51:51|0.00028324
15:51:51|0.00028324
15:51:52|0.0002835
15:51:52|0.0002835
15:51:53|0.0002835
15:51:54|0.0002835
15:51:54|0.0002835
15:51:55|0.0002835
15:51:56|0.0002835
15:51:56|0.0002835
15:51:57|0.00028348
15:51:57|0.00028348
15:51:58|0.00028348
15:51:59|0.00028348
15:51:59|0.00028348
15:52:00|0.00028349
15:52:00|0.000284
15:52:00|0.000284
15:52:01|0.000284
15:52:01|0.00028365
15:52:02|0.00028365
15:52:03|0.00028368
15:52:03|0.00028366
15:52:04|0.00028366
15:52:04|0.00028366
15:52:05|0.00028366
15:52:05|0.00028366
15:52:06|0.00028389
15:52:07|0.00028371
15:52:07|0.00028388
15:52:08|0.00028387
15:52:09|0.00028387
15:52:09|0.00028387
15:52:09|0.00028373
15:52:10|0.00028386
15:52:10|0.00028386
15:52:11|0.00028371
15:52:12|0.00028371
15:52:12|0.00028371
15:52:13|0.00028371
15:52:13|0.00028371
15:52:14|0.00028371
15:52:15|0.00028371
15:52:16|0.00028371
15:52:16|0.00028371
15:52:17|0.00028385
15:52:18|0.00028388
15:52:19|0.0002839
15:52:20|0.00028383
15:52:21|0.00028384
15:52:21|0.00028376
15:52:22|0.00028376
15:52:23|0.00028377
15:52:23|0.00028377
15:52:24|0.00028377
15:52:25|0.00028387
15:52:26|0.00028388
15:52:27|0.00028387
15:52:27|0.00028387
15:52:28|0.00028387
15:52:29|0.00028389
15:52:30|0.00028389
15:52:30|0.00028387
15:52:31|0.0002839
15:52:31|0.000284
15:52:32|0.00028401
15:52:33|0.000284
15:52:33|0.00028401
15:52:34|0.00028401
15:52:35|0.00028401
15:52:35|0.00028401
15:52:36|0.00028401
15:52:36|0.00028391
15:52:37|0.00028391
15:52:37|0.00028393
15:52:38|0.000284
15:52:38|0.000284
15:52:39|0.000284
15:52:40|0.000284
15:52:40|0.000284
15:52:41|0.00028389
15:52:42|0.000284
15:52:42|0.000284
15:52:43|0.000284
15:52:43|0.000284
15:52:44|0.000284
15:52:45|0.000284
15:52:46|0.00028419
15:52:47|0.00028489
15:52:48|0.00028489
15:52:49|0.00028406
15:52:50|0.00028406
15:52:50|0.00028406
15:52:51|0.00028406
15:52:51|0.00028407
15:52:52|0.00028407
15:52:53|0.00028449
15:52:53|0.00028401
15:52:54|0.00028402
15:52:55|0.00028402
15:52:55|0.00028402
15:52:56|0.00028438
15:52:57|0.00028407
15:52:57|0.00028408
15:52:58|0.00028408
15:52:58|0.00028427
15:52:59|0.00028409
15:52:59|0.00028408
15:53:00|0.00028408
15:53:01|0.00028408
15:53:01|0.00028456
15:53:02|0.00028456
15:53:03|0.00028408
15:53:03|0.00028408
15:53:04|0.00028406
15:53:05|0.00028406
15:53:05|0.00028447
15:53:05|0.00028447
15:53:06|0.00028413
15:53:07|0.00028414
15:53:08|0.00028414
15:53:08|0.00028414
15:53:09|0.00028414
15:53:10|0.00028414
15:53:11|0.0002845
15:53:12|0.0002845
15:53:12|0.0002845
15:53:13|0.00028424
15:53:14|0.00028424
15:53:16|0.00028444
15:53:17|0.0002845
15:53:18|0.00028469
15:53:19|0.00028452
15:53:20|0.00028451
15:53:20|0.00028481
15:53:21|0.0002849
15:53:22|0.00028452
15:53:23|0.00028484
15:53:24|0.00028484
15:53:25|0.00028458
15:53:26|0.00028423
15:53:26|0.00028479
15:53:28|0.00028484
15:53:28|0.00028445
15:53:29|0.00028445
15:53:30|0.0002845
15:53:30|0.0002845
15:53:31|0.0002845
15:53:31|0.0002845
15:53:32|0.00028482
15:53:33|0.00028482
15:53:33|0.00028562
15:53:34|0.00028517
15:53:34|0.00028596
15:53:35|0.00028545
15:53:36|0.00028547
15:53:36|0.0002856
15:53:37|0.00028599
15:53:38|0.00028599
15:53:38|0.00028561
15:53:39|0.00028546
15:53:40|0.00028546
15:53:40|0.00028547
15:53:41|0.000285
15:53:41|0.00028501
15:53:42|0.00028501
15:53:43|0.00028571
15:53:43|0.00028571
15:53:44|0.00028563
15:53:45|0.00028507
15:53:45|0.00028551
15:53:46|0.00028551
15:53:46|0.00028551
15:53:47|0.00028571
15:53:47|0.00028546
15:53:48|0.00028564
15:53:48|0.0002856
15:53:49|0.00028545
15:53:50|0.00028545
15:53:50|0.00028656
15:53:51|0.00028662
15:53:51|0.00028662
15:53:52|0.00028571
15:53:52|0.00028571
15:53:53|0.00028597
15:53:53|0.00028597
15:53:54|0.00028597
15:53:55|0.00028597
15:53:55|0.00028597
15:53:56|0.00028564
15:53:56|0.0002857
15:53:57|0.0002857
15:53:58|0.0002857
15:53:59|0.00028552
15:53:59|0.0002855
15:54:00|0.00028571
15:54:01|0.00028569
15:54:01|0.00028567
15:54:03|0.00028566
15:54:04|0.00028562
15:54:05|0.00028561
15:54:06|0.00028597
15:54:06|0.00028597
15:54:07|0.00028535
15:54:08|0.00028539
15:54:08|0.00028597
15:54:09|0.00028597
15:54:10|0.00028597
15:54:10|0.00028571
15:54:11|0.00028571
15:54:12|0.00028571
15:54:12|0.00028597
15:54:14|0.00028593
15:54:14|0.00028565
15:54:15|0.00028519
15:54:16|0.00028595
15:54:17|0.00028622
15:54:18|0.000287
15:54:19|0.000287
15:54:20|0.000286
15:54:21|0.00028676
15:54:22|0.00028676
15:54:22|0.0002867
15:54:24|0.0002865
15:54:25|0.00028638
15:54:25|0.00028638
15:54:26|0.00028638
15:54:27|0.00028638
15:54:28|0.00028638
15:54:29|0.00028651
15:54:29|0.00028651
15:54:30|0.00028643
15:54:31|0.00028643
15:54:31|0.00028643
15:54:32|0.00028651
15:54:32|0.00028651
15:54:33|0.00028651
15:54:34|0.00028651
15:54:34|0.00028651
15:54:35|0.00028644
15:54:36|0.00028651
15:54:37|0.00028651
15:54:37|0.00028651
15:54:38|0.0002865
15:54:39|0.00028653
15:54:39|0.00028653
15:54:40|0.00028651
15:54:40|0.00028651
15:54:40|0.0002865
15:54:41|0.00028595
15:54:42|0.00028649
15:54:42|0.00028592
15:54:43|0.00028646
15:54:43|0.00028587
15:54:44|0.0002864
15:54:45|0.0002864
15:54:45|0.00028638
15:54:46|0.00028634
15:54:47|0.00028527
15:54:47|0.00028527
15:54:48|0.00028624
15:54:48|0.00028622
15:54:49|0.00028622
15:54:49|0.00028622
15:54:50|0.00028622
15:54:51|0.00028614
15:54:51|0.00028614
15:54:52|0.00028614
15:54:53|0.00028604
15:54:53|0.00028542
15:54:54|0.00028602
15:54:54|0.00028602
15:54:54|0.00028542
15:54:55|0.00028542
15:54:56|0.00028542
15:54:56|0.00028542
15:54:57|0.00028572
15:54:57|0.00028572
15:54:58|0.00028572
15:54:58|0.0002855
15:54:59|0.0002855
15:54:59|0.0002855
15:54:59|0.00028571
15:55:00|0.0002858
15:55:01|0.00028582
15:55:02|0.0002865
15:55:02|0.0002865
15:55:03|0.0002865
15:55:04|0.00028588
15:55:04|0.00028598
15:55:06|0.00028598
15:55:07|0.0002861
15:55:08|0.0002861
15:55:08|0.00028611
15:55:09|0.00028611
15:55:10|0.00028611
15:55:10|0.00028612
15:55:11|0.00028601
15:55:11|0.00028601
15:55:12|0.00028635
15:55:13|0.00028637
15:55:13|0.00028637
15:55:14|0.00028637
15:55:14|0.00028637
15:55:14|0.00028637
15:55:15|0.00028592
15:55:16|0.00028592
15:55:16|0.0002859
15:55:17|0.00028586
15:55:18|0.00028585
15:55:18|0.00028547
15:55:20|0.00028547
15:55:21|0.00028547
15:55:22|0.00028547
15:55:22|0.00028547
15:55:23|0.00028547
15:55:24|0.00028547
15:55:24|0.00028508
15:55:25|0.00028508
15:55:25|0.00028547
15:55:26|0.00028594
15:55:27|0.00028594
15:55:28|0.00028508
15:55:29|0.00028506
15:55:29|0.00028507
15:55:29|0.00028507
15:55:30|0.00028507
15:55:30|0.00028507
15:55:31|0.00028507
15:55:32|0.00028508
15:55:32|0.00028508
15:55:33|0.00028507
15:55:34|0.00028508
15:55:34|0.00028508
15:55:35|0.00028504
15:55:36|0.00028458
15:55:36|0.00028508
15:55:37|0.00028506
15:55:37|0.00028506
15:55:38|0.00028505
15:55:39|0.00028505
15:55:40|0.00028505
15:55:40|0.00028504
15:55:41|0.00028505
15:55:42|0.00028502
15:55:43|0.00028505
15:55:44|0.00028495
15:55:44|0.00028505
15:55:45|0.00028505
15:55:45|0.0002848
15:55:46|0.0002848
15:55:47|0.0002848
15:55:47|0.0002848
15:55:47|0.0002848
15:55:48|0.0002848
15:55:48|0.0002848
15:55:49|0.0002848
15:55:49|0.0002848
15:55:50|0.0002848
15:55:51|0.0002848
15:55:51|0.00028463
15:55:51|0.0002848
15:55:52|0.0002848
15:55:52|0.00028505
15:55:53|0.00028483
15:55:53|0.00028504
15:55:54|0.00028504
15:55:55|0.00028504
15:55:56|0.00028504
15:55:56|0.00028483
15:55:56|0.00028483
15:55:57|0.00028483
15:55:57|0.00028483
15:55:58|0.00028483
15:55:59|0.00028483
15:55:59|0.00028483
15:56:00|0.00028498
15:56:00|0.0002849
15:56:01|0.0002849
15:56:02|0.0002849
15:56:04|0.00028498
15:56:04|0.00028498
15:56:05|0.00028467
15:56:06|0.00028467
15:56:06|0.00028497
15:56:06|0.000285
15:56:07|0.000285
15:56:07|0.00028491
15:56:07|0.00028491
15:56:08|0.00028491
15:56:08|0.00028491
15:56:08|0.00028491
15:56:09|0.00028491
15:56:09|0.00028491
15:56:10|0.00028491
15:56:10|0.00028491
15:56:11|0.00028491
15:56:11|0.00028491
15:56:12|0.00028491
15:56:12|0.00028491
15:56:13|0.00028492
15:56:14|0.00028491
15:56:14|0.00028491
15:56:15|0.00028491
15:56:15|0.00028499
15:56:16|0.00028499
15:56:16|0.00028497
15:56:17|0.00028497
15:56:18|0.00028497
15:56:18|0.00028497
15:56:19|0.00028497
15:56:20|0.00028497
15:56:21|0.00028497
15:56:21|0.00028497
15:56:23|0.00028494
15:56:24|0.00028494
15:56:24|0.00028492
15:56:26|0.00028496
15:56:26|0.00028496
15:56:27|0.00028496
15:56:27|0.00028496
15:56:28|0.00028496
15:56:28|0.00028462
15:56:29|0.00028491
15:56:30|0.00028491
15:56:31|0.00028494
15:56:31|0.00028497
15:56:32|0.00028472
15:56:32|0.00028472
15:56:33|0.00028497
15:56:34|0.00028497
15:56:34|0.00028476
15:56:35|0.00028476
15:56:35|0.00028477
15:56:36|0.00028477
15:56:36|0.00028477
15:56:37|0.00028481
15:56:38|0.00028481
15:56:38|0.00028484
15:56:39|0.00028484
15:56:40|0.00028484
15:56:40|0.00028484
15:56:41|0.00028486
15:56:41|0.00028486
15:56:42|0.00028486
15:56:43|0.00028487
15:56:44|0.00028487
15:56:44|0.00028489
15:56:45|0.00028489
15:56:45|0.00028464
15:56:46|0.00028464
15:56:46|0.00028488
15:56:47|0.00028488
15:56:48|0.00028488
15:56:48|0.00028488
15:56:50|0.00028488
15:56:50|0.00028464
15:56:51|0.00028464
15:56:51|0.00028464
15:56:52|0.00028489
15:56:53|0.00028488
15:56:54|0.00028468
15:56:55|0.00028489
15:56:55|0.00028454
15:56:56|0.00028454
15:56:57|0.00028454
15:56:57|0.00028454
15:56:58|0.00028463
15:56:59|0.0002845
15:56:59|0.00028459
15:57:00|0.00028459
15:57:01|0.00028457
15:57:02|0.00028457
15:57:03|0.00028457
15:57:03|0.00028444
15:57:04|0.00028445
15:57:04|0.00028445
15:57:05|0.00028445
15:57:06|0.00028464
15:57:06|0.00028464
15:57:07|0.00028437
15:57:07|0.00028437
15:57:08|0.00028486
15:57:09|0.00028451
15:57:09|0.00028445
15:57:10|0.00028459
15:57:11|0.00028445
15:57:11|0.00028445
15:57:12|0.00028445
15:57:12|0.00028445
15:57:13|0.00028446
15:57:14|0.00028454
15:57:14|0.00028446
15:57:15|0.00028445
15:57:16|0.00028463
15:57:16|0.00028447
15:57:17|0.00028447
15:57:18|0.00028448
15:57:18|0.00028448
15:57:19|0.00028448
15:57:20|0.00028448
15:57:20|0.00028448
15:57:21|0.00028448
15:57:22|0.00028448
15:57:22|0.00028463
15:57:23|0.00028463
15:57:24|0.00028463
15:57:24|0.00028464
15:57:25|0.00028446
15:57:26|0.00028464
15:57:28|0.00028448
15:57:28|0.00028448
15:57:29|0.00028463
15:57:30|0.00028463
15:57:30|0.00028462
15:57:31|0.00028462
15:57:31|0.00028448
15:57:32|0.00028448
15:57:32|0.00028448
15:57:33|0.00028448
15:57:34|0.00028448
15:57:34|0.00028448
15:57:35|0.00028463
15:57:36|0.00028463
15:57:37|0.0002846
15:57:37|0.00028462
15:57:38|0.00028461
15:57:39|0.00028463
15:57:40|0.00028463
15:57:40|0.00028464
15:57:41|0.00028463
15:57:41|0.00028463
15:57:42|0.00028488
15:57:42|0.00028463
15:57:43|0.00028463
15:57:43|0.00028463
15:57:44|0.000285
15:57:44|0.000285
15:57:45|0.000285
15:57:45|0.00028465
15:57:46|0.00028465
15:57:46|0.00028465
15:57:46|0.00028465
15:57:47|0.00028465
15:57:48|0.00028468
15:57:49|0.0002847
15:57:51|0.0002847
15:57:51|0.0002847
15:57:52|0.0002847
15:57:53|0.0002847
15:57:54|0.0002847
15:57:55|0.00028463
15:57:56|0.00028468
15:57:56|0.00028466
15:57:56|0.00028466
15:57:57|0.00028489
15:57:58|0.000285
15:57:59|0.00028505
15:57:59|0.00028505
15:58:01|0.00028503
15:58:01|0.00028505
15:58:02|0.00028504
15:58:03|0.00028505
15:58:04|0.00028505
15:58:05|0.00028504
15:58:06|0.00028498
15:58:06|0.00028498
15:58:07|0.00028498
15:58:08|0.00028498
15:58:08|0.0002846
15:58:09|0.00028492
15:58:10|0.00028491
15:58:10|0.00028491
15:58:11|0.00028488
15:58:12|0.00028488
15:58:12|0.00028488
15:58:13|0.00028488
15:58:14|0.00028505
15:58:14|0.000285
15:58:15|0.000285
15:58:16|0.00028499
15:58:16|0.00028495
15:58:17|0.00028495
15:58:18|0.00028495
15:58:19|0.00028574
15:58:19|0.00028576
15:58:20|0.00028503
15:58:21|0.00028503
15:58:21|0.00028503
15:58:22|0.00028502
15:58:22|0.00028502
15:58:23|0.00028502
15:58:23|0.00028503
15:58:24|0.00028503
15:58:24|0.00028502
15:58:25|0.00028502
15:58:25|0.00028465
15:58:26|0.00028465
15:58:26|0.00028465
15:58:27|0.00028471
15:58:28|0.00028471
15:58:30|0.00028465
15:58:30|0.00028465
15:58:31|0.00028465
15:58:32|0.00028465
15:58:33|0.00028482
15:58:33|0.00028482
15:58:34|0.00028482
15:58:35|0.00028472
15:58:35|0.00028469
15:58:35|0.00028465
15:58:36|0.00028465
15:58:36|0.00028494
15:58:37|0.00028494
15:58:37|0.00028494
15:58:38|0.00028502
15:58:39|0.00028502
15:58:39|0.00028502
15:58:41|0.00028502
15:58:41|0.00028502
15:58:42|0.00028502
15:58:42|0.00028502
15:58:43|0.00028502
15:58:43|0.00028502
15:58:44|0.00028502
15:58:44|0.00028503
15:58:45|0.00028503
15:58:45|0.00028503
15:58:46|0.00028503
15:58:46|0.00028504
15:58:47|0.00028504
15:58:47|0.00028497
15:58:48|0.00028497
15:58:49|0.00028503
15:58:50|0.00028499
15:58:51|0.00028499
15:58:52|0.00028469
15:58:53|0.00028497
15:58:54|0.00028497
15:58:56|0.00028521
15:58:56|0.0002847
15:58:57|0.00028515
15:58:58|0.00028472
15:58:59|0.00028509
15:58:59|0.00028473
15:59:00|0.000285
15:59:01|0.00028469
15:59:02|0.00028469
15:59:03|0.00028469
15:59:04|0.00028469
15:59:05|0.00028469
15:59:06|0.00028469
15:59:06|0.00028469
15:59:07|0.00028469
15:59:08|0.00028469
15:59:08|0.00028469
15:59:09|0.00028469
15:59:10|0.00028469
15:59:10|0.00028473
15:59:11|0.00028473
15:59:11|0.00028473
15:59:12|0.00028473
15:59:13|0.00028472
15:59:13|0.00028472
15:59:15|0.00028472
15:59:16|0.00028469
15:59:16|0.00028469
15:59:17|0.00028472
15:59:17|0.00028472
15:59:18|0.00028472
15:59:19|0.00028473
15:59:19|0.0002847
15:59:20|0.0002847
15:59:21|0.0002847
15:59:21|0.0002847
15:59:22|0.0002847
15:59:23|0.0002847
15:59:23|0.0002847
15:59:24|0.00028469
15:59:25|0.00028469
15:59:25|0.00028469
15:59:26|0.00028465
15:59:26|0.00028465
15:59:27|0.00028465
15:59:27|0.00028468
15:59:28|0.00028468
15:59:28|0.00028468
15:59:29|0.00028465
15:59:30|0.00028465
15:59:30|0.00028465
15:59:31|0.00028465
15:59:32|0.00028465
15:59:32|0.00028469
15:59:33|0.00028469
15:59:33|0.00028451
15:59:34|0.00028451
15:59:34|0.00028468
15:59:35|0.00028451
15:59:36|0.00028451
15:59:36|0.00028451
15:59:37|0.00028451
15:59:37|0.00028451
15:59:38|0.00028451
15:59:39|0.00028451
15:59:40|0.00028451
15:59:40|0.00028451
15:59:41|0.00028451
15:59:42|0.00028451
15:59:42|0.00028451
15:59:43|0.0002845
15:59:44|0.0002845
15:59:44|0.00028451
15:59:45|0.00028451
15:59:46|0.00028447
15:59:46|0.00028447
15:59:46|0.00028447
15:59:47|0.0002842
15:59:48|0.0002842
15:59:48|0.0002842
15:59:49|0.0002842
15:59:50|0.0002842
15:59:50|0.0002842
15:59:52|0.00028418
15:59:53|0.00028421
15:59:54|0.00028421
15:59:55|0.00028421
15:59:56|0.00028421
15:59:57|0.00028426
15:59:58|0.0002842
15:59:58|0.00028421
15:59:59|0.0002843
16:00:00|0.00028413
16:00:01|0.00028413
16:00:01|0.00028421
16:00:02|0.0002841
16:00:03|0.00028418
16:00:04|0.00028411
16:00:05|0.0002841
16:00:06|0.000284
16:00:06|0.000284
16:00:07|0.000284
16:00:08|0.000284
16:00:08|0.000284
16:00:09|0.000284
16:00:10|0.00028411
16:00:10|0.000284
16:00:11|0.0002841
16:00:11|0.0002841
16:00:13|0.0002841
16:00:13|0.00028396
16:00:13|0.00028396
16:00:15|0.00028392
16:00:15|0.00028391
16:00:17|0.00028379
16:00:17|0.00028379
16:00:18|0.00028379
16:00:18|0.00028379
16:00:19|0.00028379
16:00:19|0.00028379
16:00:20|0.0002837
16:00:20|0.0002837
16:00:21|0.0002837
16:00:21|0.00028348
16:00:21|0.0002837
16:00:22|0.0002837
16:00:22|0.00028347
16:00:23|0.00028347
16:00:23|0.00028346
16:00:24|0.00028369
16:00:24|0.00028333
16:00:24|0.00028333
16:00:25|0.00028333
16:00:26|0.00028333
16:00:26|0.00028364
16:00:27|0.00028333
16:00:27|0.00028333
16:00:28|0.00028333
16:00:28|0.00028333
16:00:29|0.00028334
16:00:30|0.00028334
16:00:31|0.0002834
16:00:31|0.00028333
16:00:31|0.00028333
16:00:32|0.00028333
16:00:33|0.00028333
16:00:34|0.0002834
16:00:35|0.00028334
16:00:36|0.00028336
16:00:36|0.00028333
16:00:37|0.0002834
16:00:37|0.00028348
16:00:38|0.00028348
16:00:38|0.00028334
16:00:38|0.00028349
16:00:39|0.00028349
16:00:39|0.0002834
16:00:40|0.00028348
16:00:40|0.00028358
16:00:41|0.00028358
16:00:42|0.00028343
16:00:42|0.0002837
16:00:42|0.0002837
16:00:43|0.00028364
16:00:44|0.00028364
16:00:44|0.00028364
16:00:45|0.00028364
16:00:45|0.00028364
16:00:46|0.00028351
16:00:46|0.00028351
16:00:47|0.00028351
16:00:48|0.00028362
16:00:49|0.00028361
16:00:49|0.00028364
16:00:50|0.00028365
16:00:50|0.00028364
16:00:51|0.00028364
16:00:52|0.00028364
16:00:53|0.00028364
16:00:53|0.00028364
16:00:53|0.00028364
16:00:54|0.00028364
16:00:54|0.00028364
16:00:55|0.00028364
16:00:55|0.00028364
16:00:55|0.00028357
16:00:56|0.00028357
16:00:57|0.00028358
16:00:57|0.00028358
16:00:58|0.00028351
16:00:58|0.00028351
16:00:59|0.00028351
16:00:59|0.00028351
16:01:00|0.00028351
16:01:00|0.00028335
16:01:01|0.00028334
16:01:01|0.00028334
16:01:02|0.00028334
16:01:02|0.00028334
16:01:03|0.00028334
16:01:03|0.00028334
16:01:04|0.00028333
16:01:04|0.0002835
16:01:05|0.0002835
16:01:06|0.0002835
16:01:07|0.00028338
16:01:07|0.00028335
16:01:08|0.0002835
16:01:08|0.00028335
16:01:09|0.00028335
16:01:09|0.00028335
16:01:10|0.0002834
16:01:11|0.0002835
16:01:11|0.00028336
16:01:12|0.0002835
16:01:12|0.00028351
16:01:14|0.00028351
16:01:15|0.0002835
16:01:16|0.00028337
16:01:16|0.00028337
16:01:17|0.00028338
16:01:18|0.00028338
16:01:18|0.00028337
16:01:19|0.00028337
16:01:20|0.00028336
16:01:21|0.00028338
16:01:21|0.00028338
16:01:22|0.00028337
16:01:22|0.00028337
16:01:23|0.00028337
16:01:24|0.0002834
16:01:25|0.00028349
16:01:25|0.00028337
16:01:26|0.00028338
16:01:27|0.00028338
16:01:28|0.00028349
16:01:28|0.00028349
16:01:29|0.00028349
16:01:30|0.0002835
16:01:30|0.0002835
16:01:31|0.0002835
16:01:31|0.0002835
16:01:32|0.00028333
16:01:33|0.00028337
16:01:33|0.00028338
16:01:34|0.00028337
16:01:34|0.00028329
16:01:35|0.00028311
16:01:35|0.00028311
16:01:35|0.00028295
16:01:36|0.0002828
16:01:37|0.00028262
16:01:37|0.00028252
16:01:39|0.0002825
16:01:40|0.00028264
16:01:41|0.0002825
16:01:41|0.00028263
16:01:43|0.00028311
16:01:43|0.00028301
16:01:44|0.00028311
16:01:45|0.00028283
16:01:46|0.00028321
16:01:47|0.00028285
16:01:47|0.00028322
16:01:48|0.00028274
16:01:49|0.00028309
16:01:49|0.00028309
16:01:50|0.0002831
16:01:51|0.00028309
16:01:52|0.00028284
16:01:52|0.00028309
16:01:53|0.00028286
16:01:54|0.00028309
16:01:55|0.00028311
16:01:55|0.00028311
16:01:56|0.00028279
16:01:57|0.00028356
16:01:58|0.00028311
16:01:58|0.00028288
16:01:59|0.00028309
16:02:00|0.000283
16:02:00|0.00028288
16:02:01|0.00028288
16:02:02|0.00028288
16:02:02|0.00028279
16:02:03|0.00028309
16:02:04|0.00028288
16:02:04|0.00028282
16:02:05|0.00028251
16:02:06|0.00028476
16:02:08|0.00028309
16:02:09|0.00028379
16:02:10|0.00028447
16:02:11|0.00028451
16:02:12|0.00028457
16:02:12|0.00028388
16:02:13|0.00028389
16:02:14|0.00028389
16:02:14|0.00028388
16:02:15|0.00028388
16:02:16|0.00028386
16:02:16|0.00028386
16:02:17|0.00028388
16:02:18|0.00028456
16:02:19|0.00028456
16:02:19|0.00028395
16:02:20|0.00028395
16:02:21|0.00028407
16:02:21|0.00028407
16:02:22|0.00028556
16:02:23|0.00028496
16:02:23|0.00028496
16:02:24|0.00028591
16:02:25|0.00028496
16:02:27|0.00028518
16:02:28|0.00028543
16:02:29|0.00028503
16:02:29|0.00028561
16:02:31|0.00028506
16:02:32|0.00028507
16:02:33|0.00028526
16:02:34|0.00028506
16:02:35|0.00028493
16:02:36|0.000285
16:02:37|0.000285
16:02:38|0.00028489
16:02:39|0.00028489
16:02:40|0.00028479
16:02:41|0.00028457
16:02:42|0.00028457
16:02:43|0.00028385
16:02:43|0.00028385
16:02:44|0.00028399
16:02:44|0.0002837
16:02:45|0.00028431
16:02:46|0.00028428
16:02:47|0.00028426
16:02:47|0.00028424
16:02:49|0.00028423
16:02:49|0.00028425
16:02:50|0.000284
16:02:51|0.00028385
16:02:52|0.00028419
16:02:53|0.00028419
16:02:54|0.00028416
16:02:54|0.00028398
16:02:55|0.00028389
16:02:56|0.00028385
16:02:57|0.00028348
16:02:58|0.00028348
16:02:58|0.0002838
16:02:59|0.0002838
16:03:00|0.00028371
16:03:01|0.00028389
16:03:02|0.00028372
16:03:02|0.00028358
16:03:03|0.00028399
16:03:04|0.00028373
16:03:04|0.0002837
16:03:05|0.0002837
16:03:06|0.00028373
16:03:06|0.00028373
16:03:07|0.00028371
16:03:08|0.0002837
16:03:09|0.0002837
16:03:10|0.00028373
16:03:11|0.00028373
16:03:12|0.00028373
16:03:13|0.00028311
16:03:13|0.00028311
16:03:14|0.00028364
16:03:15|0.00028363
16:03:15|0.00028311
16:03:16|0.00028311
16:03:17|0.00028356
16:03:18|0.00028356
16:03:19|0.00028311
16:03:20|0.00028311
16:03:21|0.00028313
16:03:21|0.00028327
16:03:22|0.00028348
16:03:23|0.00028313
16:03:23|0.00028313
16:03:24|0.00028327
16:03:25|0.00028326
16:03:25|0.00028321
16:03:27|0.00028323
16:03:27|0.00028318
16:03:28|0.00028347
16:03:29|0.00028325
16:03:30|0.00028313
16:03:31|0.00028318
16:03:32|0.00028322
16:03:33|0.000283
16:03:34|0.00028318
16:03:35|0.00028318
16:03:36|0.00028313
16:03:37|0.00028313
16:03:37|0.00028292
16:03:38|0.00028292
16:03:39|0.00028292
16:03:39|0.00028311
16:03:40|0.00028309
16:03:41|0.00028293
16:03:42|0.000283
16:03:42|0.00028291
16:03:43|0.00028291
16:03:44|0.00028291
16:03:45|0.00028268
16:03:46|0.00028269
16:03:46|0.00028307
16:03:47|0.00028307
16:03:48|0.00028307
16:03:48|0.0002828
16:03:49|0.00028287
16:03:50|0.00028295
16:03:50|0.00028221
16:03:51|0.00028289
16:03:52|0.00028215
16:03:52|0.00028215
16:03:53|0.0002823
16:03:53|0.00028288
16:03:55|0.00028238
16:03:55|0.00028237
16:03:56|0.00028218
16:03:57|0.0002823
16:03:58|0.00028238
16:03:59|0.00028219
16:04:00|0.00028238
16:04:01|0.00028238
16:04:01|0.00028217
16:04:02|0.00028217
16:04:02|0.00028217
16:04:03|0.00028217
16:04:04|0.00028217
16:04:05|0.00028217
16:04:05|0.0002821
16:04:06|0.00028215
16:04:07|0.0002821
16:04:07|0.0002821
16:04:08|0.0002821
16:04:09|0.0002821
16:04:09|0.0002821
16:04:10|0.0002821
16:04:10|0.0002821
16:04:11|0.00028215
16:04:12|0.00028216
16:04:13|0.0002821
16:04:14|0.00028211
16:04:15|0.00028209
16:04:15|0.0002821
16:04:16|0.0002821
16:04:16|0.0002821
16:04:17|0.0002821
16:04:18|0.00028209
16:04:18|0.00028209
16:04:19|0.00028209
16:04:20|0.00028209
16:04:20|0.000282
16:04:21|0.0002821
16:04:22|0.00028201
16:04:22|0.0002821
16:04:23|0.00028238
16:04:24|0.00028218
16:04:25|0.00028205
16:04:26|0.00028205
16:04:26|0.00028249
16:04:27|0.00028249
16:04:28|0.000282
16:04:29|0.000282
16:04:30|0.00028205
16:04:30|0.00028205
16:04:31|0.00028205
16:04:32|0.00028207
16:04:33|0.00028207
16:04:34|0.00028205
16:04:35|0.00028205
16:04:36|0.00028205
16:04:38|0.00028207
16:04:39|0.00028207
16:04:39|0.00028205
16:04:40|0.00028205
16:04:41|0.00028205
16:04:42|0.00028206
16:04:43|0.00028205
16:04:43|0.00028205
16:04:44|0.00028205
16:04:45|0.00028205
16:04:46|0.00028206
16:04:46|0.00028205
16:04:47|0.00028207
16:04:47|0.00028207
16:04:48|0.0002818
16:04:49|0.00028182
16:04:50|0.000282
16:04:51|0.00028182
16:04:52|0.000282
16:04:53|0.00028182
16:04:54|0.00028205
16:04:55|0.00028186
16:04:55|0.00028199
16:04:57|0.00028199
16:04:57|0.00028199
16:04:58|0.00028199
16:04:59|0.00028186
16:04:59|0.00028187
16:05:00|0.00028186
16:05:01|0.00028199
16:05:02|0.00028199
16:05:02|0.00028199
16:05:04|0.00028199
16:05:04|0.00028185
16:05:05|0.00028187
16:05:06|0.00028199
16:05:07|0.00028187
16:05:07|0.00028187
16:05:08|0.00028187
16:05:09|0.00028187
16:05:09|0.00028187
16:05:10|0.00028198
16:05:10|0.00028199
16:05:11|0.00028199
16:05:12|0.00028199
16:05:13|0.00028189
16:05:13|0.00028189
16:05:14|0.00028189
16:05:15|0.00028199
16:05:16|0.00028189
16:05:17|0.0002819
16:05:17|0.00028189
16:05:18|0.00028189
16:05:19|0.00028199
16:05:20|0.00028189
16:05:21|0.00028193
16:05:22|0.00028199
16:05:22|0.00028189
16:05:23|0.00028199
16:05:25|0.00028192
16:05:25|0.00028192
16:05:26|0.00028191
16:05:27|0.00028189
16:05:28|0.00028192
16:05:29|0.00028192
16:05:30|0.00028185
16:05:31|0.00028185
16:05:32|0.00028199
16:05:34|0.000282
16:05:35|0.00028192
16:05:36|0.00028186
16:05:37|0.00028191
16:05:38|0.00028197
16:05:39|0.00028192
16:05:39|0.00028192
16:05:39|0.00028176
16:05:40|0.00028186
16:05:40|0.00028197
16:05:41|0.00028199
16:05:41|0.00028193
16:05:41|0.00028193
16:05:42|0.00028199
16:05:43|0.00028171
16:05:44|0.0002815
16:05:44|0.0002817
16:05:44|0.00028192
16:05:46|0.00028174
16:05:46|0.0002818
16:05:47|0.00028185
16:05:48|0.00028168
16:05:48|0.00028172
16:05:49|0.00028174
16:05:50|0.00028174
16:05:51|0.00028193
16:05:51|0.00028196
16:05:52|0.0002818
16:05:53|0.00028196
16:05:53|0.00028193
16:05:54|0.00028194
16:05:55|0.00028196
16:05:56|0.00028198
16:05:57|0.00028264
16:05:57|0.00028188
16:05:58|0.00028188
16:05:59|0.00028188
16:05:59|0.00028198
16:06:00|0.00028198
16:06:00|0.00028198
16:06:01|0.00028205
16:06:01|0.00028207
16:06:02|0.00028268
16:06:03|0.0002822
16:06:04|0.0002822
16:06:04|0.00028196
16:06:05|0.00028203
16:06:06|0.00028186
16:06:07|0.00028204
16:06:08|0.00028193
16:06:08|0.000282
16:06:08|0.000282
16:06:09|0.000282
16:06:09|0.00028193
16:06:10|0.00028193
16:06:10|0.000282
16:06:11|0.00028204
16:06:11|0.00028194
16:06:12|0.00028194
16:06:12|0.00028194
16:06:13|0.00028188
16:06:13|0.00028188
16:06:14|0.000282
16:06:14|0.000282
16:06:15|0.00028194
16:06:15|0.00028194
16:06:16|0.00028192
16:06:17|0.00028181
16:06:18|0.00028204
16:06:19|0.00028216
16:06:19|0.00028181
16:06:20|0.00028181
16:06:21|0.00028194
16:06:21|0.00028194
16:06:22|0.0002818
16:06:22|0.0002817
16:06:23|0.0002817
16:06:23|0.0002815
16:06:24|0.00028206
16:06:25|0.00028174
16:06:25|0.00028178
16:06:26|0.00028176
16:06:27|0.00028176
16:06:27|0.00028201
16:06:28|0.00028186
16:06:28|0.00028179
16:06:29|0.00028179
16:06:29|0.00028193
16:06:30|0.00028199
16:06:30|0.000282
16:06:31|0.00028176
16:06:32|0.00028176
16:06:33|0.00028178
16:06:33|0.00028199
16:06:34|0.00028184
16:06:34|0.00028184
16:06:35|0.00028196
16:06:35|0.000282
16:06:36|0.00028197
16:06:37|0.00028197
16:06:38|0.00028199
16:06:39|0.00028197
16:06:39|0.00028198
16:06:40|0.00028198
16:06:41|0.00028181
16:06:42|0.00028196
16:06:43|0.00028196
16:06:43|0.00028196
16:06:44|0.00028196
16:06:45|0.00028186
16:06:45|0.00028165
16:06:46|0.0002818
16:06:46|0.0002818
16:06:47|0.0002818
16:06:47|0.00028164
16:06:48|0.0002818
16:06:49|0.00028193
16:06:49|0.0002817
16:06:50|0.00028165
16:06:51|0.00028179
16:06:52|0.00028164
16:06:52|0.00028194
16:06:53|0.00028196
16:06:53|0.00028196
16:06:54|0.00028195
16:06:55|0.00028184
16:06:55|0.00028184
16:06:56|0.00028184
16:06:57|0.00028194
16:06:58|0.00028194
16:06:58|0.00028182
16:06:59|0.00028195
16:06:59|0.00028184
16:07:00|0.00028184
16:07:00|0.00028181
16:07:01|0.00028181
16:07:02|0.00028181
16:07:02|0.00028162
16:07:03|0.00028189
16:07:03|0.00028189
16:07:04|0.00028181
16:07:05|0.00028188
16:07:05|0.00028186
16:07:06|0.00028164
16:07:06|0.00028164
16:07:07|0.00028185
16:07:08|0.00028164
16:07:08|0.00028179
16:07:09|0.00028184
16:07:09|0.00028162
16:07:10|0.00028185
16:07:10|0.00028171
16:07:11|0.00028184
16:07:12|0.00028199
16:07:12|0.0002818
16:07:13|0.0002818
16:07:14|0.00028184
16:07:15|0.00028197
16:07:16|0.00028189
16:07:16|0.00028195
16:07:17|0.00028195
16:07:18|0.00028194
16:07:18|0.00028189
16:07:19|0.00028185
16:07:20|0.0002817
16:07:21|0.00028163
16:07:21|0.00028141
16:07:22|0.00028181
16:07:22|0.00028181
16:07:23|0.00028178
16:07:24|0.00028178
16:07:24|0.0002815
16:07:25|0.00028135
16:07:26|0.00028176
16:07:28|0.00028125
16:07:28|0.00028125
16:07:29|0.00028125
16:07:30|0.00028125
16:07:30|0.00028134
16:07:30|0.00028134
16:07:31|0.00028134
16:07:32|0.00028146
16:07:33|0.00028134
16:07:34|0.00028142
16:07:34|0.00028134
16:07:35|0.00028134
16:07:35|0.00028134
16:07:36|0.00028125
16:07:36|0.00028114
16:07:37|0.0002812
16:07:37|0.0002812
16:07:38|0.0002812
16:07:39|0.00028119
16:07:40|0.000281
16:07:41|0.00028101
16:07:42|0.000281
16:07:43|0.00028101
16:07:44|0.00028101
16:07:45|0.000281
16:07:45|0.00028101
16:07:47|0.00028117
16:07:47|0.000281
16:07:48|0.000281
16:07:49|0.00028098
16:07:50|0.00028099
16:07:50|0.000281
16:07:51|0.00028097
16:07:52|0.00028096
16:07:53|0.00028097
16:07:54|0.00028093
16:07:55|0.00028087
16:07:56|0.00028087
16:07:56|0.00028033
16:07:57|0.00028047
16:07:59|0.00028053
16:07:59|0.00028049
16:08:00|0.00028072
16:08:01|0.00028071
16:08:01|0.00028071
16:08:02|0.00028049
16:08:03|0.00028047
16:08:03|0.00028037
16:08:04|0.00028047
16:08:05|0.00028047
16:08:06|0.00028047
16:08:07|0.00028041
16:08:08|0.00028029
16:08:08|0.00028013
16:08:10|0.00028036
16:08:10|0.00028036
16:08:11|0.00028033
16:08:12|0.00028036
16:08:12|0.0002801
16:08:12|0.00028034
16:08:13|0.00028034
16:08:13|0.00028009
16:08:14|0.00028009
16:08:14|0.00028009
16:08:15|0.00028009
16:08:16|0.00028006
16:08:16|0.00028006
16:08:17|0.00028006
16:08:17|0.00028006
16:08:18|0.00028013
16:08:19|0.00028006
16:08:19|0.00028006
16:08:19|0.00028006
16:08:20|0.00028002
16:08:21|0.00028006
16:08:22|0.00028006
16:08:23|0.00028006
16:08:23|0.00028004
16:08:24|0.00028006
16:08:26|0.00028002
16:08:27|0.00028006
16:08:28|0.00028
16:08:28|0.00028
16:08:30|0.00028001
16:08:30|0.00028
16:08:31|0.00028
16:08:32|0.00028001
16:08:32|0.00028
16:08:33|0.00028002
16:08:34|0.00028
16:08:34|0.00028
16:08:35|0.00028
16:08:36|0.00028
16:08:37|0.00028002
16:08:37|0.00028
16:08:38|0.00028
16:08:39|0.00028
16:08:40|0.00028002
16:08:40|0.00028
16:08:41|0.00028
16:08:43|0.00028
16:08:44|0.00027999
16:08:45|0.00027973
16:08:45|0.00027977
16:08:46|0.00027977
16:08:47|0.00027978
16:08:47|0.00028
16:08:48|0.00028
16:08:49|0.00027977
16:08:50|0.00027969
16:08:51|0.00027998
16:08:52|0.0002801
16:08:52|0.00028008
16:08:53|0.00028011
16:08:54|0.0002801
16:08:54|0.00028012
16:08:55|0.00028011
16:08:56|0.00028014
16:08:57|0.00028011
16:08:58|0.00028011
16:08:58|0.00028011
16:08:59|0.00028011
16:09:00|0.00028027
16:09:01|0.00028027
16:09:01|0.0002801
16:09:02|0.00028
16:09:03|0.00027996
16:09:03|0.00027997
16:09:04|0.00027998
16:09:05|0.00027991
16:09:06|0.00027995
16:09:07|0.00027995
16:09:08|0.00027995
16:09:09|0.00027995
16:09:10|0.00027995
16:09:10|0.00027996
16:09:11|0.00027996
16:09:11|0.00027996
16:09:12|0.00027995
16:09:13|0.00027998
16:09:13|0.00027998
16:09:14|0.00027998
16:09:15|0.00027996
16:09:16|0.00027995
16:09:16|0.00027995
16:09:17|0.00027991
16:09:17|0.00027994
16:09:18|0.00027994
16:09:18|0.00027995
16:09:19|0.00027992
16:09:20|0.00027995
16:09:20|0.00027993
16:09:21|0.00027994
16:09:21|0.00027991
16:09:22|0.00027991
16:09:22|0.00027991
16:09:23|0.00027993
16:09:23|0.00027994
16:09:24|0.0002799
16:09:25|0.00028027
16:09:25|0.00028027
16:09:26|0.00028079
16:09:27|0.00028043
16:09:28|0.0002805
16:09:29|0.00028074
16:09:29|0.00028073
16:09:30|0.00028051
16:09:30|0.00028051
16:09:31|0.00028053
16:09:32|0.00028052
16:09:32|0.00028031
16:09:33|0.0002803
16:09:34|0.0002803
16:09:34|0.00028047
16:09:35|0.00028025
16:09:36|0.00028025
16:09:37|0.00028025
16:09:38|0.00028027
16:09:39|0.00028027
16:09:40|0.00028027
16:09:40|0.00028027
16:09:41|0.00028025
16:09:42|0.00028024
16:09:43|0.00028005
16:09:43|0.00028013
16:09:44|0.0002802
16:09:45|0.00028019
16:09:46|0.00028018
16:09:47|0.00028018
16:09:48|0.00028016
16:09:49|0.00028005
16:09:49|0.00028012
16:09:50|0.00028012
16:09:51|0.00028005
16:09:51|0.00028012
16:09:52|0.00028006
16:09:52|0.00028012
16:09:53|0.00028011
16:09:54|0.00028006
16:09:54|0.00028011
16:09:55|0.00028011
16:09:55|0.00028009
16:09:56|0.00028006
16:09:57|0.00028006
16:09:57|0.00028011
16:09:58|0.00028012
16:09:59|0.00028012
16:10:00|0.00028012
16:10:00|0.00028007
16:10:01|0.00028006
16:10:01|0.0002801
16:10:03|0.00028009
16:10:04|0.00028006
16:10:05|0.00028006
16:10:05|0.00028008
16:10:06|0.00028008
16:10:06|0.00028008
16:10:07|0.00028008
16:10:08|0.00028006
16:10:09|0.00028
16:10:10|0.00028001
16:10:10|0.00028
16:10:11|0.00028
16:10:12|0.00028006
16:10:12|0.00028021
16:10:13|0.00028027
16:10:14|0.00028
16:10:14|0.00028001
16:10:15|0.00028027
16:10:15|0.00028027
16:10:16|0.00028002
16:10:16|0.00028004
16:10:18|0.00028005
16:10:18|0.00028006
16:10:19|0.00028006
16:10:19|0.00028023
16:10:19|0.00028007
16:10:20|0.00028007
16:10:20|0.00028028
16:10:21|0.00028029
16:10:22|0.00028031
16:10:23|0.00028031
16:10:23|0.00028027
16:10:24|0.0002803
16:10:24|0.0002803
16:10:25|0.0002803
16:10:26|0.0002803
16:10:26|0.00028028
16:10:26|0.00028029
16:10:27|0.00028029
16:10:27|0.00028028
16:10:28|0.00028028
16:10:29|0.00028028
16:10:30|0.00028028
16:10:31|0.00028028
16:10:31|0.00028048
16:10:32|0.00028028
16:10:33|0.00028027
16:10:33|0.00028028
16:10:34|0.00028027
16:10:35|0.00028026
16:10:35|0.00028027
16:10:36|0.00028006
16:10:37|0.00028027
16:10:37|0.00028027
16:10:38|0.00028027
16:10:39|0.00028027
16:10:39|0.00028011
16:10:39|0.00028025
16:10:40|0.00028025
16:10:41|0.00028074
16:10:42|0.00028074
16:10:42|0.00028074
16:10:42|0.00028079
16:10:43|0.00028135
16:10:43|0.00028135
16:10:44|0.00028135
16:10:45|0.00028135
16:10:45|0.00028135
16:10:46|0.00028028
16:10:47|0.00028028
16:10:48|0.00028
16:10:49|0.00028019
16:10:50|0.0002801
16:10:50|0.00028017
16:10:51|0.00028017
16:10:51|0.00028015
16:10:51|0.00028003
16:10:52|0.00028015
16:10:53|0.00028013
16:10:54|0.00028001
16:10:54|0.00028012
16:10:55|0.00028012
16:10:55|0.00028012
16:10:56|0.00028012
16:10:57|0.00028012
16:10:58|0.00028005
16:10:58|0.00028012
16:10:59|0.00028132
16:10:59|0.00028012
16:10:59|0.00028012
16:11:00|0.00028012
16:11:01|0.00028013
16:11:02|0.00028037
16:11:03|0.00028002
16:11:03|0.00028064
16:11:04|0.00028016
16:11:05|0.00028016
16:11:06|0.00028135
16:11:06|0.00028035
16:11:07|0.00028038
16:11:07|0.00028039
16:11:09|0.00028035
16:11:09|0.00028035
16:11:09|0.0002806
16:11:10|0.0002806
16:11:10|0.00028059
16:11:11|0.00028059
16:11:11|0.00028059
16:11:12|0.00028059
16:11:13|0.00028038
16:11:14|0.00028052
16:11:14|0.00028039
16:11:15|0.00028039
16:11:15|0.00028039
16:11:16|0.00028028
16:11:17|0.00028028
16:11:18|0.00028028
16:11:18|0.00028028
16:11:19|0.00028028
16:11:20|0.00028028
16:11:21|0.00028024
16:11:21|0.00028014
16:11:21|0.00028014
16:11:22|0.00028014
16:11:23|0.00028038
16:11:23|0.00028039
16:11:24|0.00028039
16:11:24|0.00028015
16:11:25|0.00028015
16:11:25|0.00028015
16:11:26|0.00028015
16:11:26|0.00028015
16:11:27|0.00028014
16:11:28|0.00028014
16:11:28|0.00028015
16:11:29|0.00028015
16:11:30|0.00028015
16:11:30|0.00028059
16:11:31|0.0002802
16:11:32|0.00028015
16:11:32|0.00028017
16:11:33|0.00028028
16:11:33|0.00028016
16:11:35|0.00028016
16:11:35|0.00028017
16:11:36|0.0002802
16:11:36|0.0002802
16:11:37|0.0002802
16:11:38|0.00028017
16:11:39|0.00028038
16:11:40|0.00028017
16:11:40|0.00028014
16:11:41|0.00028016
16:11:41|0.00028005
16:11:42|0.00028006
16:11:42|0.00028014
16:11:43|0.00028014
16:11:43|0.00028013
16:11:44|0.00028013
16:11:45|0.00028011
16:11:45|0.00028011
16:11:46|0.0002801
16:11:47|0.00028008
16:11:48|0.00028017
16:11:49|0.00028017
16:11:49|0.00028017
16:11:50|0.00028017
16:11:50|0.00028
16:11:51|0.00028
16:11:51|0.00028015
16:11:52|0.00028
16:11:53|0.00028056
16:11:54|0.00028111
16:11:55|0.00028059
16:11:56|0.00028118
16:11:56|0.00028073
16:11:58|0.00028083
16:11:58|0.00028086
16:11:58|0.00028118
16:11:59|0.00028118
16:11:59|0.00028084
16:12:00|0.00028112
16:12:00|0.00028111
16:12:01|0.00028065
16:12:01|0.00028116
16:12:02|0.00028116
16:12:03|0.00028116
16:12:03|0.00028116
16:12:04|0.00028117
16:12:05|0.00028116
16:12:05|0.00028116
16:12:06|0.00028116
16:12:07|0.000281
16:12:08|0.0002807
16:12:09|0.00028093
16:12:09|0.00028093
16:12:09|0.00028062
16:12:10|0.00028062
16:12:11|0.00028062
16:12:12|0.00028051
16:12:12|0.0002805
16:12:13|0.0002805
16:12:14|0.0002805
16:12:15|0.0002805
16:12:15|0.00028051
16:12:16|0.00028051
16:12:16|0.0002803
16:12:17|0.0002805
16:12:18|0.0002805
16:12:18|0.00028051
16:12:19|0.00028051
16:12:19|0.00028051
16:12:20|0.00028051
16:12:21|0.00028051
16:12:21|0.00028048
16:12:22|0.00028049
16:12:22|0.00028046
16:12:23|0.00028046
16:12:23|0.00028044
16:12:24|0.00028032
16:12:24|0.00028042
16:12:25|0.00028043
16:12:25|0.0002804
16:12:26|0.00028041
16:12:26|0.00028039
16:12:27|0.00028039
16:12:27|0.00028038
16:12:27|0.00028038
16:12:28|0.00028038
16:12:29|0.00028034
16:12:29|0.00028033
16:12:29|0.00028033
16:12:30|0.00028032
16:12:32|0.00028038
16:12:32|0.00028038
16:12:33|0.00028033
16:12:34|0.00028033
16:12:35|0.0002804
16:12:36|0.00028031
16:12:36|0.00028038
16:12:38|0.00028038
16:12:39|0.00028038
16:12:40|0.00028038
16:12:40|0.00028038
16:12:41|0.00028039
16:12:42|0.00028022
16:12:43|0.00028022
16:12:44|0.00028019
16:12:45|0.00028006
16:12:46|0.00028006
16:12:47|0.0002802
16:12:47|0.00028007
16:12:48|0.00028022
16:12:48|0.00028005
16:12:49|0.00028019
16:12:50|0.00028018
16:12:50|0.00028018
16:12:51|0.00028005
16:12:51|0.00028006
16:12:52|0.00028006
16:12:53|0.00028006
16:12:53|0.00028005
16:12:54|0.00028005
16:12:55|0.00028006
16:12:56|0.00028006
16:12:56|0.00028015
16:12:57|0.00028015
16:12:58|0.00028015
16:12:58|0.00028015
16:12:59|0.00028006
16:12:59|0.00028015
16:13:00|0.00028005
16:13:02|0.00028005
16:13:02|0.00028005
16:13:03|0.00028005
16:13:04|0.00028004
16:13:04|0.00028004
16:13:05|0.00028
16:13:05|0.00028004
16:13:06|0.00028004
16:13:06|0.00028001
16:13:06|0.00028001
16:13:07|0.00028001
16:13:08|0.00028004
16:13:08|0.00028001
16:13:09|0.00028004
16:13:10|0.00028005
16:13:11|0.00028005
16:13:12|0.00028003
16:13:12|0.00028004
16:13:13|0.00028004
16:13:14|0.00028004
16:13:15|0.00028003
16:13:15|0.00028003
16:13:16|0.00028002
16:13:16|0.00028005
16:13:17|0.00028002
16:13:18|0.00028002
16:13:19|0.00028004
16:13:19|0.00028002
16:13:20|0.00028002
16:13:21|0.00027999
16:13:21|0.00027998
16:13:22|0.00028
16:13:23|0.00028002
16:13:23|0.00028002
16:13:24|0.00028002
16:13:24|0.00027998
16:13:25|0.00027998
16:13:25|0.00027998
16:13:26|0.00027999
16:13:26|0.00028
16:13:27|0.00028
16:13:27|0.00027998
16:13:27|0.00027998
16:13:28|0.00027999
16:13:29|0.00027999
16:13:29|0.00027998
16:13:29|0.00027998
16:13:30|0.00027999
16:13:30|0.00027999
16:13:31|0.00028
16:13:32|0.00027998
16:13:33|0.00027993
16:13:34|0.00027997
16:13:35|0.00027998
16:13:36|0.00027999
16:13:37|0.0002799
16:13:38|0.00027991
16:13:38|0.00027994
16:13:39|0.00027994
16:13:40|0.0002799
16:13:41|0.00027995
16:13:41|0.0002799
16:13:42|0.0002799
16:13:42|0.00027994
16:13:43|0.00027991
16:13:44|0.00027993
16:13:44|0.00027991
16:13:44|0.00027997
16:13:45|0.00027991
16:13:46|0.0002799
16:13:47|0.0002799
16:13:48|0.0002799
16:13:49|0.00027996
16:13:50|0.00027991
16:13:50|0.00027991
16:13:51|0.00027996
16:13:51|0.00027996
16:13:52|0.00027995
16:13:53|0.00027996
16:13:54|0.00027983
16:13:54|0.00027995
16:13:55|0.00027995
16:13:56|0.00027982
16:13:56|0.00027983
16:13:57|0.00027992
16:13:58|0.0002799
16:13:59|0.00027993
16:13:59|0.00027983
16:14:00|0.00027993
16:14:01|0.00027994
16:14:01|0.00027996
16:14:02|0.00027996
16:14:02|0.00027995
16:14:04|0.00027987
16:14:04|0.00027991
16:14:05|0.00027991
16:14:05|0.00027983
16:14:06|0.00027993
16:14:07|0.00027985
16:14:07|0.00027993
16:14:08|0.00027987
16:14:09|0.00027989
16:14:10|0.00027996
16:14:10|0.00027995
16:14:11|0.00027995
16:14:12|0.00027996
16:14:12|0.00027991
16:14:13|0.00027989
16:14:14|0.00027991
16:14:14|0.00027989
16:14:15|0.00027991
16:14:15|0.00027991
16:14:17|0.0002799
16:14:17|0.00027991
16:14:18|0.00027991
16:14:18|0.00027991
16:14:19|0.0002799
16:14:20|0.00027994
16:14:20|0.00027991
16:14:20|0.00027994
16:14:21|0.00027994
16:14:22|0.00027995
16:14:23|0.00027995
16:14:23|0.0002799
16:14:23|0.00027995
16:14:24|0.0002799
16:14:25|0.00028098
16:14:25|0.00028199
16:14:26|0.00028204
16:14:26|0.00028064
16:14:27|0.00028065
16:14:27|0.00028067
16:14:28|0.00028129
16:14:28|0.00028118
16:14:29|0.00028118
16:14:29|0.00028082
16:14:30|0.00028004
16:14:31|0.00028074
16:14:31|0.00028074
16:14:32|0.00028068
16:14:32|0.00028067
16:14:33|0.00028068
16:14:34|0.00028075
16:14:34|0.00028075
16:14:35|0.00028346
16:14:36|0.00028435
16:14:38|0.00028373
16:14:39|0.00028462
16:14:39|0.00028296
16:14:40|0.00028356
16:14:41|0.00028401
16:14:42|0.00028297
16:14:42|0.00028304
16:14:43|0.00028304
16:14:43|0.00028373
16:14:44|0.00028373
16:14:45|0.00028315
16:14:45|0.00028363
16:14:46|0.00028364
16:14:47|0.00028373
16:14:47|0.00028373
16:14:48|0.00028373
16:14:49|0.00028312
16:14:49|0.00028363
16:14:50|0.00028295
16:14:51|0.0002838
16:14:52|0.00028305
16:14:52|0.00028297
16:14:53|0.00028259
16:14:54|0.0002822
16:14:54|0.00028264
16:14:55|0.00028256
16:14:56|0.0002819
16:14:56|0.00028179
16:14:57|0.00028224
16:14:57|0.00028224
16:14:58|0.00028224
16:14:59|0.00028196
16:15:00|0.0002822
16:15:00|0.0002825
16:15:01|0.00028224
16:15:02|0.0002821
16:15:03|0.00028217
16:15:03|0.00028184
16:15:04|0.00028184
16:15:04|0.00028184
16:15:06|0.0002819
16:15:06|0.0002819
16:15:07|0.0002819
16:15:08|0.00028168
16:15:08|0.00028168
16:15:09|0.00028168
16:15:09|0.00028168
16:15:10|0.00028138
16:15:11|0.00028173
16:15:11|0.00028025
16:15:12|0.00028025
16:15:12|0.00028025
16:15:14|0.00028073
16:15:15|0.00028006
16:15:16|0.00028006
16:15:17|0.00028006
16:15:18|0.00028021
16:15:18|0.00028031
16:15:18|0.00028031
16:15:19|0.00028031
16:15:19|0.00028065
16:15:20|0.00028065
16:15:20|0.00028059
16:15:21|0.00028024
16:15:21|0.00028059
16:15:22|0.00028056
16:15:22|0.00028056
16:15:22|0.0002805
16:15:23|0.0002805
16:15:24|0.00028047
16:15:24|0.00028052
16:15:25|0.00028037
16:15:25|0.00028037
16:15:26|0.00028055
16:15:27|0.00028058
16:15:27|0.00028051
16:15:28|0.00028051
16:15:28|0.00028051
16:15:29|0.00028049
16:15:29|0.0002803
16:15:30|0.0002803
16:15:30|0.0002803
16:15:31|0.0002803
16:15:31|0.00028007
16:15:32|0.00028007
16:15:33|0.00028044
16:15:34|0.00028042
16:15:35|0.0002803
16:15:36|0.0002801
16:15:37|0.0002803
16:15:37|0.0002803
16:15:38|0.0002803
16:15:39|0.00028024
16:15:40|0.0002803
16:15:41|0.0002803
16:15:42|0.0002803
16:15:43|0.0002803
16:15:44|0.0002803
16:15:46|0.0002803
16:15:47|0.00028052
16:15:48|0.0002804
16:15:48|0.00028098
16:15:49|0.00028045
16:15:50|0.00028084
16:15:51|0.00028039
16:15:52|0.00028039
16:15:52|0.00028049
16:15:53|0.00028042
16:15:54|0.00028046
16:15:54|0.00028046
16:15:55|0.00028039
16:15:56|0.00028044
16:15:57|0.00028042
16:15:57|0.00028042
16:15:58|0.00028024
16:15:59|0.00028024
16:16:00|0.00028036
16:16:00|0.00028024
16:16:01|0.00028035
16:16:02|0.00028024
16:16:03|0.00028022
16:16:04|0.00028
16:16:04|0.00028013
16:16:05|0.00028
16:16:06|0.0002804
16:16:06|0.00028038
16:16:07|0.00028007
16:16:07|0.00028007
16:16:08|0.00028007
16:16:09|0.00028009
16:16:09|0.00028013
16:16:10|0.00028034
16:16:12|0.0002801
16:16:12|0.00028
16:16:13|0.00028
16:16:14|0.0002801
16:16:14|0.0002801
16:16:15|0.00028009
16:16:15|0.00028009
16:16:16|0.00028001
16:16:17|0.00028007
16:16:17|0.00028009
16:16:18|0.00028011
16:16:18|0.00028011
16:16:19|0.00027999
16:16:20|0.00028
16:16:20|0.00028
16:16:21|0.00028
16:16:21|0.00028
16:16:22|0.00028
16:16:23|0.00028
16:16:24|0.00028001
16:16:25|0.00028001
16:16:25|0.00028001
16:16:26|0.00028012
16:16:27|0.00028001
16:16:28|0.00028009
16:16:28|0.00028011
16:16:29|0.00028011
16:16:29|0.00028011
16:16:30|0.00028011
16:16:30|0.0002801
16:16:31|0.0002801
16:16:32|0.00028009
16:16:32|0.00028001
16:16:33|0.00028
16:16:33|0.00028
16:16:34|0.00028
16:16:35|0.00028008
16:16:35|0.0002801
16:16:36|0.00028011
16:16:36|0.00028011
16:16:37|0.00028008
16:16:37|0.00028008
16:16:38|0.00028001
16:16:40|0.00027958
16:16:40|0.00027964
16:16:42|0.0002801
16:16:43|0.00028006
16:16:44|0.00028005
16:16:45|0.00027999
16:16:46|0.00028
16:16:47|0.00028
16:16:48|0.00028
16:16:49|0.00027977
16:16:50|0.00027977
16:16:51|0.00028
16:16:52|0.00027981
16:16:53|0.00028
16:16:54|0.00028037
16:16:55|0.00028
16:16:56|0.00027998
16:16:56|0.00028008
16:16:57|0.00028008
16:16:57|0.00028008
16:16:58|0.00028008
16:16:59|0.00028034
16:17:00|0.00028007
16:17:01|0.00028007
16:17:01|0.00027977
16:17:02|0.00027978
16:17:03|0.00027977
16:17:04|0.00028006
16:17:05|0.0002798
16:17:06|0.00028
16:17:06|0.00028
16:17:07|0.00028
16:17:09|0.00027997
16:17:10|0.00028001
16:17:11|0.00027993
16:17:11|0.00027993
16:17:12|0.00027993
16:17:13|0.00027996
16:17:14|0.00027996
16:17:15|0.00027996
16:17:16|0.00027996
16:17:17|0.00027996
16:17:18|0.00027996
16:17:18|0.00027995
16:17:19|0.00027993
16:17:20|0.00027977
16:17:20|0.00027988
16:17:21|0.00027989
16:17:21|0.00027987
16:17:22|0.00027986
16:17:23|0.00027986
16:17:24|0.00027987
16:17:25|0.00027984
16:17:26|0.00027985
16:17:27|0.00027985
16:17:28|0.00027985
16:17:29|0.00027985
16:17:29|0.00027986
16:17:30|0.00027985
16:17:31|0.00027919
16:17:32|0.0002798
16:17:33|0.0002798
16:17:33|0.00028008
16:17:34|0.00027996
16:17:35|0.00028001
16:17:36|0.00027998
16:17:37|0.00027998
16:17:38|0.00028045
16:17:38|0.00028046
16:17:39|0.00028045
16:17:40|0.00028004
16:17:40|0.00028004
16:17:41|0.00028004
16:17:42|0.00028013
16:17:42|0.00028013
16:17:43|0.00028019
16:17:44|0.00028017
16:17:45|0.00028011
16:17:46|0.00028008
16:17:46|0.00028043
16:17:47|0.00028013
16:17:48|0.00028013
16:17:48|0.00028011
16:17:49|0.00028011
16:17:50|0.00028013
16:17:50|0.00028008
16:17:51|0.00028007
16:17:52|0.0002801
16:17:53|0.0002801
16:17:53|0.00028
16:17:54|0.00028
16:17:55|0.00028
16:17:55|0.0002801
16:17:56|0.0002801
16:17:56|0.00027986
16:17:57|0.00027986
16:17:58|0.00027985
16:17:59|0.00027985
16:17:59|0.00027985
16:18:00|0.0002798
16:18:01|0.00027961
16:18:02|0.0002798
16:18:02|0.00027961
16:18:03|0.0002795
16:18:03|0.0002795
16:18:04|0.00027974
16:18:05|0.00027974
16:18:05|0.00027951
16:18:06|0.00027951
16:18:07|0.00027974
16:18:08|0.00027974
16:18:08|0.00027974
16:18:09|0.00027952
16:18:10|0.00027952
16:18:11|0.00027973
16:18:11|0.00027951
16:18:12|0.000279
16:18:13|0.00027957
16:18:14|0.00027904
16:18:14|0.00027904
16:18:15|0.00027955
16:18:16|0.000279
16:18:17|0.00027879
16:18:17|0.000279
16:18:19|0.000279
16:18:20|0.00027901
16:18:21|0.0002784
16:18:21|0.00027882
16:18:22|0.00027894
16:18:23|0.00027892
16:18:24|0.00027877
16:18:24|0.00027879
16:18:25|0.0002786
16:18:25|0.0002786
16:18:26|0.0002786
16:18:27|0.00027811
16:18:27|0.0002782
16:18:28|0.0002782
16:18:29|0.0002784
16:18:29|0.0002784
16:18:30|0.0002782
16:18:31|0.00027836
16:18:32|0.0002782
16:18:33|0.00027803
16:18:33|0.00027818
16:18:34|0.00027816
16:18:35|0.00027819
16:18:35|0.00027815
16:18:36|0.0002782
16:18:37|0.0002782
16:18:38|0.0002782
16:18:39|0.0002782
16:18:40|0.00027836
16:18:41|0.00027801
16:18:42|0.00027856
16:18:43|0.00027856
16:18:43|0.00027856
16:18:45|0.00027819
16:18:45|0.00027848
16:18:46|0.00027804
16:18:47|0.00027804
16:18:48|0.00027835
16:18:48|0.00027855
16:18:49|0.00027855
16:18:50|0.00027855
16:18:51|0.00027812
16:18:52|0.00027807
16:18:52|0.00027846
16:18:53|0.00027848
16:18:54|0.00027848
16:18:55|0.00027848
16:18:56|0.00027854
16:18:56|0.00027854
16:18:57|0.00027848
16:18:58|0.00027848
16:18:58|0.00027822
16:18:58|0.00027822
16:18:59|0.00027822
16:19:00|0.00027855
16:19:00|0.00027855
16:19:02|0.0002785
16:19:03|0.00027835
16:19:04|0.00027836
16:19:04|0.00027855
16:19:05|0.00027856
16:19:06|0.00027851
16:19:07|0.00027856
16:19:07|0.00027855
16:19:08|0.00027851
16:19:09|0.00027853
16:19:10|0.00027855
16:19:11|0.00027789
16:19:12|0.00027846
16:19:13|0.00027845
16:19:14|0.00027843
16:19:15|0.0002784
16:19:16|0.00027796
16:19:17|0.00027831
16:19:17|0.00027831
16:19:18|0.00027831
16:19:19|0.00027804
16:19:20|0.00027797
16:19:21|0.00027817
16:19:21|0.00027806
16:19:22|0.00027802
16:19:22|0.000278
16:19:23|0.00027835
16:19:24|0.00027845
16:19:24|0.00027845
16:19:24|0.00027819
16:19:25|0.00027819
16:19:25|0.0002782
16:19:26|0.0002782
16:19:27|0.0002782
16:19:28|0.00027793
16:19:29|0.00027806
16:19:29|0.00027828
16:19:30|0.0002782
16:19:31|0.00027819
16:19:32|0.00027813
16:19:33|0.00027846
16:19:33|0.00027818
16:19:34|0.0002785
16:19:35|0.00027856
16:19:36|0.00027848
16:19:36|0.00027837
16:19:37|0.00027837
16:19:38|0.00027837
16:19:38|0.00027837
16:19:39|0.00027892
16:19:40|0.00027921
16:19:40|0.00027877
16:19:41|0.00027879
16:19:41|0.00027882
16:19:42|0.00027921
16:19:42|0.00027884
16:19:43|0.0002782
16:19:44|0.00027836
16:19:44|0.00027836
16:19:45|0.00027819
16:19:46|0.00027828
16:19:47|0.0002783
16:19:48|0.00027832
16:19:48|0.00027825
16:19:49|0.00027827
16:19:49|0.00027828
16:19:50|0.00027831
16:19:51|0.00027836
16:19:51|0.00027836
16:19:52|0.00027828
16:19:53|0.00027837
16:19:53|0.00027835
16:19:54|0.00027879
16:19:55|0.00027853
16:19:55|0.00027879
16:19:56|0.0002784
16:19:57|0.00027841
16:19:57|0.00027837
16:19:58|0.00027837
16:19:59|0.00027837
16:19:59|0.00027837
16:20:00|0.00027835
16:20:01|0.00027831
16:20:01|0.00027837
16:20:02|0.00027837
16:20:03|0.00027835
16:20:04|0.00027828
16:20:04|0.0002784
16:20:06|0.0002784
16:20:06|0.0002784
16:20:07|0.00027879
16:20:07|0.00027879
16:20:08|0.00027841
16:20:08|0.00027841
16:20:08|0.00027842
16:20:09|0.00027843
16:20:10|0.00027844
16:20:11|0.00027844
16:20:12|0.00027851
16:20:13|0.00027846
16:20:13|0.00027844
16:20:14|0.00027844
16:20:15|0.00027884
16:20:16|0.00027877
16:20:17|0.00027877
16:20:18|0.00027942
16:20:18|0.00027916
16:20:19|0.00027987
16:20:20|0.00027983
16:20:21|0.00027964
16:20:21|0.00027966
16:20:22|0.00027987
16:20:22|0.00027966
16:20:23|0.00027941
16:20:24|0.00027977
16:20:25|0.00027975
16:20:25|0.00027975
16:20:26|0.00027972
16:20:27|0.00027902
16:20:27|0.00027899
16:20:28|0.00027886
16:20:28|0.00027975
16:20:29|0.00027975
16:20:29|0.00027975
16:20:30|0.00027903
16:20:31|0.00027938
16:20:31|0.00027902
16:20:32|0.00027901
16:20:33|0.00027901
16:20:34|0.0002786
16:20:35|0.00027901
16:20:36|0.00027901
16:20:37|0.00027903
16:20:37|0.0002797
16:20:38|0.00027921
16:20:39|0.00027914
16:20:39|0.00027901
16:20:40|0.00027932
16:20:41|0.00027932
16:20:42|0.00027932
16:20:42|0.00027966
16:20:43|0.00027938
16:20:43|0.00027937
16:20:44|0.00027966
16:20:45|0.00027921
16:20:46|0.00027987
16:20:46|0.00027963
16:20:47|0.00027989
16:20:48|0.00027989
16:20:48|0.00028
16:20:49|0.00027974
16:20:49|0.00027974
16:20:50|0.00027975
16:20:50|0.00027989
16:20:51|0.00027999
16:20:52|0.00027999
16:20:53|0.00027987
16:20:53|0.00027989
16:20:54|0.00027989
16:20:55|0.00027975
16:20:55|0.00028
16:20:56|0.00028
16:20:56|0.00028
16:20:57|0.00027994
16:20:57|0.00027988
16:20:58|0.00027989
16:20:58|0.00027999
16:20:59|0.00027999
16:20:59|0.00027999
16:21:01|0.00027989
16:21:01|0.00027975
16:21:02|0.00027975
16:21:03|0.00027998
16:21:03|0.00027977
16:21:04|0.00027987
16:21:06|0.00027977
16:21:06|0.00027989
16:21:07|0.00027977
16:21:08|0.00027977
16:21:08|0.00027978
16:21:09|0.00027978
16:21:09|0.00027978
16:21:10|0.00027997
16:21:11|0.00027974
16:21:11|0.00027975
16:21:12|0.00027966
16:21:12|0.00027966
16:21:13|0.0002796
16:21:13|0.0002796
16:21:15|0.00027794
16:21:15|0.00027821
16:21:16|0.00027866
16:21:16|0.00027818
16:21:18|0.00027818
16:21:18|0.00027818
16:21:19|0.00027818
16:21:19|0.00027821
16:21:20|0.00027818
16:21:21|0.00027845
16:21:22|0.00027821
16:21:23|0.00027821
16:21:23|0.00027844
16:21:24|0.00027844
16:21:25|0.00027842
16:21:25|0.00027821
16:21:26|0.00027839
16:21:27|0.00027838
16:21:27|0.00027817
16:21:28|0.00027833
16:21:29|0.00027821
16:21:29|0.00027814
16:21:29|0.00027821
16:21:30|0.00027821
16:21:31|0.00027816
16:21:31|0.00027812
16:21:32|0.00027812
16:21:32|0.00027812
16:21:33|0.00027821
16:21:34|0.00027837
16:21:34|0.00027837
16:21:35|0.00027838
16:21:35|0.00027838
16:21:36|0.00027838
16:21:36|0.00027838
16:21:37|0.00027838
16:21:37|0.00027812
16:21:37|0.00027812
16:21:38|0.00027815
16:21:39|0.00027833
16:21:39|0.00027833
16:21:40|0.00027833
16:21:41|0.00027816
16:21:42|0.00027818
16:21:43|0.0002782
16:21:44|0.00027823
16:21:45|0.00027838
16:21:45|0.00027838
16:21:46|0.0002783
16:21:46|0.00027826
16:21:47|0.0002783
16:21:47|0.0002783
16:21:48|0.00027831
16:21:49|0.00027837
16:21:49|0.00027837
16:21:50|0.00027837
16:21:51|0.00027826
16:21:52|0.00027837
16:21:52|0.00027837
16:21:53|0.00027839
16:21:53|0.00027828
16:21:54|0.00027827
16:21:54|0.00027828
16:21:55|0.00027829
16:21:55|0.00027826
16:21:56|0.0002783
16:21:56|0.0002783
16:21:57|0.00027994
16:21:57|0.00027994
16:21:58|0.00027874
16:21:59|0.00027881
16:21:59|0.00027902
16:22:00|0.00027902
16:22:01|0.00027987
16:22:01|0.00027906
16:22:02|0.00027967
16:22:03|0.00027967
16:22:04|0.00027972
16:22:05|0.00027943
16:22:06|0.00027962
16:22:08|0.00027987
16:22:08|0.00027939
16:22:09|0.0002788
16:22:10|0.0002794
16:22:11|0.00027942
16:22:12|0.00027888
16:22:13|0.00027889
16:22:13|0.00027936
16:22:14|0.00027936
16:22:15|0.00027907
16:22:16|0.00027909
16:22:17|0.00027911
16:22:18|0.00027941
16:22:18|0.00027912
16:22:19|0.00027912
16:22:20|0.00027909
16:22:21|0.0002794
16:22:21|0.00027911
16:22:22|0.00027994
16:22:22|0.00027994
16:22:23|0.00027909
16:22:23|0.0002791
16:22:24|0.0002791
16:22:25|0.00027909
16:22:26|0.00027938
16:22:27|0.00027938
16:22:27|0.00027909
16:22:28|0.00027938
16:22:28|0.00027938
16:22:29|0.00027938
16:22:29|0.0002791
16:22:30|0.00027909
16:22:31|0.00027916
16:22:31|0.00027938
16:22:32|0.00027954
16:22:32|0.00027909
16:22:33|0.00027909
16:22:34|0.00027936
16:22:34|0.0002791
16:22:35|0.00027948
16:22:36|0.00027911
16:22:37|0.00027911
16:22:39|0.00027911
16:22:39|0.00027916
16:22:40|0.00027909
16:22:41|0.00027913
16:22:42|0.0002792
16:22:42|0.00027911
16:22:43|0.00027916
16:22:43|0.00027916
16:22:44|0.00027916
16:22:45|0.00027916
16:22:45|0.00027911
16:22:46|0.00027985
16:22:47|0.00027985
16:22:48|0.00027922
16:22:49|0.00027924
16:22:49|0.00027924
16:22:50|0.00027924
16:22:50|0.00027924
16:22:51|0.0002797
16:22:52|0.00027922
16:22:52|0.00027923
16:22:53|0.00027911
16:22:54|0.00027922
16:22:54|0.0002791
16:22:55|0.0002791
16:22:56|0.0002791
16:22:57|0.00027901
16:22:57|0.00027911
16:22:58|0.00027912
16:22:59|0.00027911
16:23:00|0.00027911
16:23:01|0.00027896
16:23:01|0.00027895
16:23:02|0.00027895
16:23:03|0.00027895
16:23:03|0.00027887
16:23:04|0.00027887
16:23:05|0.00027895
16:23:06|0.00027897
16:23:06|0.00027895
16:23:07|0.0002788
16:23:09|0.00027894
16:23:09|0.00027894
16:23:10|0.00027882
16:23:10|0.00027867
16:23:11|0.00027887
16:23:12|0.00027895
16:23:13|0.00027897
16:23:13|0.00027898
16:23:14|0.00027895
16:23:15|0.00027895
16:23:16|0.00027895
16:23:17|0.00027895
16:23:18|0.00027911
16:23:18|0.00027911
16:23:19|0.00027898
16:23:20|0.00027896
16:23:21|0.000279
16:23:22|0.00027903
16:23:23|0.00027903
16:23:24|0.00027903
16:23:25|0.00027903
16:23:25|0.00027907
16:23:26|0.00027909
16:23:27|0.00027903
16:23:27|0.00027903
16:23:28|0.00027903
16:23:28|0.00027901
16:23:29|0.00027901
16:23:30|0.00027903
16:23:31|0.00027901
16:23:32|0.00027901
16:23:32|0.00027903
16:23:33|0.00027903
16:23:34|0.00027903
16:23:35|0.00027901
16:23:35|0.00027901
16:23:36|0.00027901
16:23:37|0.00027903
16:23:37|0.00027903
16:23:38|0.000279
16:23:39|0.00027901
16:23:40|0.000279
16:23:40|0.000279
16:23:41|0.000279
16:23:42|0.00027897
16:23:43|0.00027898
16:23:43|0.00027896
16:23:44|0.00027896
16:23:44|0.00027896
16:23:45|0.00027896
16:23:45|0.00027896
16:23:46|0.000279
16:23:46|0.0002788
16:23:47|0.0002788
16:23:48|0.00027895
16:23:48|0.00027896
16:23:50|0.000279
16:23:51|0.00027878
16:23:51|0.00027897
16:23:52|0.00027901
16:23:52|0.00027901
16:23:53|0.00027901
16:23:54|0.00027898
16:23:54|0.00027901
16:23:55|0.00027902
16:23:56|0.00027906
16:23:57|0.00027904
16:23:57|0.00027924
16:23:58|0.00027911
16:23:58|0.00027911
16:23:59|0.00027911
16:23:59|0.00027911
16:24:00|0.00027915
16:24:01|0.00027915
16:24:01|0.0002795
16:24:02|0.0002795
16:24:02|0.00027941
16:24:03|0.00027915
16:24:04|0.00027909
16:24:05|0.00027909
16:24:06|0.00027915
16:24:06|0.00027915
16:24:07|0.00027902
16:24:08|0.00027924
16:24:08|0.00027924
16:24:09|0.0002791
16:24:10|0.0002791
16:24:10|0.0002791
16:24:11|0.0002791
16:24:12|0.00027909
16:24:13|0.00027914
16:24:13|0.0002791
16:24:14|0.00027915
16:24:14|0.00027914
16:24:15|0.00027914
16:24:16|0.00027914
16:24:17|0.00027915
16:24:17|0.00027912
16:24:18|0.00027912
16:24:19|0.00027912
16:24:20|0.00027913
16:24:20|0.00027913
16:24:21|0.00027913
16:24:22|0.00027913
16:24:22|0.00027913
16:24:23|0.00027916
16:24:23|0.00027916
16:24:24|0.00027923
16:24:25|0.00027923
16:24:25|0.00027919
16:24:26|0.0002792
16:24:27|0.0002792
16:24:28|0.0002792
16:24:28|0.0002792
16:24:29|0.0002791
16:24:30|0.0002791
16:24:30|0.0002791
16:24:31|0.0002791
16:24:31|0.0002791
16:24:32|0.0002791
16:24:33|0.0002791
16:24:33|0.00027919
16:24:34|0.00027914
16:24:34|0.00027914
16:24:35|0.00027914
16:24:36|0.00027914
16:24:36|0.00027919
16:24:37|0.00027919
16:24:37|0.00027921
16:24:38|0.0002792
16:24:39|0.0002792
16:24:39|0.00027914
16:24:40|0.00027918
16:24:41|0.00027916
16:24:41|0.00027969
16:24:42|0.0002795
16:24:43|0.00027957
16:24:43|0.00027959
16:24:44|0.00027959
16:24:45|0.00027963
16:24:46|0.00027963
16:24:46|0.00027997
16:24:46|0.00027965
16:24:47|0.00027965
16:24:48|0.00027999
16:24:48|0.00028
16:24:49|0.00028
16:24:49|0.00028
16:24:50|0.00028
16:24:51|0.00028
16:24:51|0.00027999
16:24:52|0.00027994
16:24:52|0.00027994
16:24:53|0.0002799
16:24:54|0.00027999
16:24:55|0.00027992
16:24:55|0.00027994
16:24:56|0.00027994
16:24:56|0.00027994
16:24:57|0.00027994
16:24:57|0.00027999
16:24:58|0.00027983
16:24:59|0.00028
16:25:00|0.00028
16:25:01|0.00028
16:25:02|0.00028
16:25:03|0.00027994
16:25:03|0.00028
16:25:03|0.00028
16:25:04|0.00028
16:25:05|0.00028
16:25:06|0.00027994
16:25:06|0.00028
16:25:06|0.00027995
16:25:07|0.00028
16:25:08|0.00027995
16:25:09|0.00027982
16:25:10|0.00027971
16:25:10|0.00027971
16:25:11|0.00027971
16:25:12|0.00027971
16:25:12|0.00027982
16:25:13|0.00027982
16:25:14|0.00027982
16:25:14|0.00027994
16:25:15|0.00028
16:25:15|0.00028
16:25:16|0.00027997
16:25:16|0.00027997
16:25:17|0.00027997
16:25:18|0.00028
16:25:18|0.00028
16:25:20|0.00027988
16:25:20|0.00027988
16:25:21|0.00028
16:25:22|0.00027992
16:25:22|0.00027994
16:25:23|0.00027994
16:25:23|0.00027994
16:25:24|0.00028
16:25:25|0.00028
16:25:26|0.00028
16:25:27|0.00027999
16:25:27|0.00027999
16:25:28|0.00027995
16:25:28|0.00027995
16:25:29|0.00027999
16:25:29|0.00027999
16:25:29|0.00027999
16:25:30|0.00027999
16:25:30|0.00027997
16:25:31|0.00027997
16:25:31|0.00027997
16:25:32|0.00027997
16:25:33|0.00027999
16:25:33|0.00027999
16:25:34|0.00027997
16:25:34|0.00027997
16:25:35|0.00027997
16:25:35|0.00027997
16:25:36|0.00027997
16:25:37|0.00027997
16:25:37|0.00027997
16:25:37|0.00027997
16:25:39|0.00027999
16:25:40|0.00027997
16:25:41|0.00027997
16:25:42|0.00028016
16:25:42|0.00027999
16:25:43|0.00028018
16:25:43|0.00028018
16:25:44|0.00028001
16:25:45|0.00028001
16:25:46|0.00028001
16:25:46|0.00028001
16:25:47|0.00028018
16:25:48|0.00028001
16:25:49|0.00028001
16:25:50|0.00028001
16:25:50|0.00028001
16:25:51|0.00028026
16:25:52|0.00028026
16:25:53|0.00028026
16:25:53|0.00027996
16:25:54|0.00028009
16:25:55|0.00028004
16:25:55|0.00028004
16:25:56|0.00028004
16:25:57|0.00028011
16:25:58|0.00028011
16:25:58|0.00028011
16:25:59|0.00028019
16:25:59|0.00028001
16:26:00|0.00028027
16:26:00|0.00028027
16:26:01|0.00028027
16:26:01|0.00028027
16:26:02|0.00028016
16:26:03|0.00028016
16:26:04|0.00028002
16:26:05|0.00028002
16:26:05|0.00028002
16:26:06|0.00028003
16:26:06|0.00028003
16:26:07|0.00028003
16:26:08|0.00028003
16:26:09|0.00028007
16:26:09|0.00028003
16:26:10|0.00028003
16:26:10|0.00028003
16:26:11|0.00028003
16:26:11|0.00028003
16:26:13|0.00028002
16:26:13|0.00028002
16:26:14|0.00028002
16:26:15|0.00028002
16:26:15|0.00028002
16:26:16|0.00028003
16:26:16|0.00028003
16:26:17|0.00028003
16:26:17|0.00028003
16:26:18|0.00028003
16:26:19|0.00028003
16:26:19|0.00028003
16:26:20|0.00028003
16:26:21|0.00028003
16:26:22|0.00028003
16:26:23|0.00028003
16:26:24|0.00028003
16:26:24|0.00028002
16:26:26|0.00028003
16:26:26|0.00028011
16:26:27|0.00028011
16:26:27|0.00028011
16:26:28|0.00028004
16:26:29|0.00028003
16:26:30|0.00028027
16:26:30|0.00028027
16:26:31|0.00028003
16:26:31|0.00028003
16:26:32|0.00028018
16:26:32|0.000281
16:26:33|0.00028024
16:26:34|0.00028023
16:26:34|0.00028023
16:26:35|0.00028023
16:26:35|0.00028023
16:26:36|0.00028023
16:26:36|0.00028023
16:26:37|0.00028023
16:26:38|0.00028024
16:26:38|0.00028023
16:26:40|0.00028004
16:26:41|0.00028003
16:26:42|0.00028004
16:26:43|0.00028004
16:26:43|0.00028018
16:26:44|0.00028018
16:26:45|0.00028004
16:26:45|0.00028003
16:26:46|0.00028016
16:26:47|0.00028019
16:26:47|0.00028019
16:26:47|0.00028019
16:26:48|0.00028019
16:26:49|0.00028005
16:26:50|0.00028005
16:26:51|0.00028005
16:26:51|0.00028016
16:26:51|0.00028005
16:26:52|0.00028017
16:26:53|0.00028017
16:26:54|0.00028005
16:26:54|0.00028005
16:26:55|0.00028005
16:26:56|0.00028017
16:26:56|0.00028012
16:26:57|0.00028012
16:26:58|0.00028012
16:26:58|0.00028005
16:26:59|0.00028006
16:26:59|0.00028007
16:27:00|0.00028006
16:27:02|0.00028006
16:27:02|0.00028006
16:27:03|0.00028006
16:27:03|0.00028006
16:27:04|0.00028095
16:27:04|0.00028095
16:27:05|0.00028027
16:27:06|0.00028006
16:27:07|0.00028006
16:27:08|0.00028006
16:27:09|0.00028006
16:27:10|0.00028006
16:27:11|0.00028011
16:27:12|0.00028011
16:27:12|0.00028011
16:27:13|0.00028012
16:27:13|0.00028012
16:27:14|0.00028012
16:27:14|0.000281
16:27:15|0.000281
16:27:15|0.00028098
16:27:16|0.00028096
16:27:16|0.00028096
16:27:17|0.00028022
16:27:18|0.00028023
16:27:19|0.00028023
16:27:19|0.00028077
16:27:20|0.00028077
16:27:20|0.00028075
16:27:21|0.00028075
16:27:22|0.00028066
16:27:22|0.00028066
16:27:23|0.00028066
16:27:23|0.00028066
16:27:24|0.00028066
16:27:25|0.00028003
16:27:25|0.00028063
16:27:26|0.00028063
16:27:26|0.00028009
16:27:27|0.00028055
16:27:28|0.00028055
16:27:28|0.00028021
16:27:29|0.00028021
16:27:30|0.00028021
16:27:30|0.00028016
16:27:31|0.0002802
16:27:31|0.0002805
16:27:32|0.00028053
16:27:32|0.00028025
16:27:33|0.00028025
16:27:33|0.00028052
16:27:34|0.00028052
16:27:35|0.00028009
16:27:35|0.00028009
16:27:36|0.00028011
16:27:37|0.00028011
16:27:37|0.00028051
16:27:38|0.0002802
16:27:38|0.0002802
16:27:39|0.0002802
16:27:40|0.00028001
16:27:40|0.00028009
16:27:41|0.00028009
16:27:42|0.00028018
16:27:43|0.00028002
16:27:44|0.00028002
16:27:45|0.00028002
16:27:46|0.00028011
16:27:46|0.00028011
16:27:47|0.00028001
16:27:48|0.00028001
16:27:48|0.00028001
16:27:49|0.00028001
16:27:51|0.00028004
16:27:51|0.00028002
16:27:53|0.00028002
16:27:53|0.00028002
16:27:54|0.00028002
16:27:54|0.00028002
16:27:56|0.00028006
16:27:57|0.0002801
16:27:58|0.00028006
16:27:59|0.00028008
16:28:00|0.00028002
16:28:01|0.00028002
16:28:02|0.00028002
16:28:03|0.00028002
16:28:04|0.00028002
16:28:04|0.00028002
16:28:05|0.00027974
16:28:06|0.00027958
16:28:07|0.00027997
16:28:09|0.00027964
16:28:09|0.0002799
16:28:10|0.0002799
16:28:11|0.00027988
16:28:12|0.00027988
16:28:12|0.00027987
16:28:14|0.00027986
16:28:15|0.00027965
16:28:16|0.00027911
16:28:17|0.00027964
16:28:17|0.00027938
16:28:18|0.00027986
16:28:19|0.00027981
16:28:20|0.00027964
16:28:21|0.00027964
16:28:22|0.00027964
16:28:23|0.00027974
16:28:23|0.00027974
16:28:24|0.00027974
16:28:24|0.00027972
16:28:25|0.00027972
16:28:26|0.0002797
16:28:27|0.0002797
16:28:28|0.0002797
16:28:28|0.0002797
16:28:29|0.00027961
16:28:30|0.00027945
16:28:31|0.00027998
16:28:32|0.0002798
16:28:33|0.00028
16:28:34|0.00027998
16:28:34|0.00027998
16:28:35|0.00027998
16:28:35|0.00027973
16:28:36|0.00027999
16:28:37|0.00027999
16:28:37|0.00027988
16:28:38|0.00027988
16:28:39|0.00027988
16:28:40|0.00027997
16:28:40|0.00027997
16:28:41|0.00027997
16:28:41|0.00027973
16:28:42|0.00027973
16:28:42|0.00027973
16:28:43|0.00027972
16:28:44|0.00027972
16:28:45|0.00027991
16:28:45|0.00027987
16:28:46|0.00027987
16:28:47|0.00027987
16:28:47|0.00027997
16:28:48|0.00027972
16:28:48|0.00027972
16:28:49|0.00027971
16:28:49|0.00027971
16:28:50|0.00027971
16:28:52|0.00027997
16:28:52|0.00027986
16:28:54|0.00027995
16:28:55|0.00027995
16:28:55|0.00027986
16:28:56|0.00027985
16:28:57|0.00027986
16:28:58|0.00027985
16:28:58|0.00027986
16:29:00|0.00027986
16:29:00|0.00027986
16:29:01|0.00027971
16:29:01|0.00027971
16:29:02|0.00027971
16:29:03|0.0002798
16:29:03|0.0002797
16:29:04|0.00027976
16:29:05|0.00027975
16:29:05|0.00027975
16:29:06|0.00027975
16:29:07|0.00027975
16:29:08|0.00027972
16:29:10|0.00027972
16:29:10|0.00027972
16:29:11|0.00027971
16:29:12|0.00027975
16:29:13|0.00027975
16:29:14|0.00027972
16:29:14|0.00027972
16:29:15|0.0002797
16:29:15|0.0002797
16:29:16|0.0002797
16:29:17|0.0002797
16:29:18|0.0002797
16:29:18|0.0002797
16:29:19|0.00027971
16:29:20|0.0002797
16:29:21|0.0002797
16:29:22|0.0002797
16:29:23|0.0002797
16:29:23|0.0002797
16:29:24|0.0002797
16:29:25|0.00027969
16:29:25|0.00027969
16:29:26|0.00027971
16:29:27|0.00027971
16:29:27|0.00027971
16:29:28|0.00027967
16:29:29|0.00027967
16:29:30|0.00027969
16:29:30|0.00027949
16:29:31|0.00027949
16:29:31|0.00027975
16:29:32|0.00027975
16:29:33|0.00027975
16:29:34|0.00027975
16:29:34|0.00027957
16:29:35|0.00027957
16:29:35|0.00027967
16:29:36|0.00027913
16:29:37|0.00027973
16:29:38|0.00027957
16:29:39|0.00027972
16:29:40|0.00027972
16:29:41|0.00027955
16:29:42|0.00027973
16:29:42|0.00027973
16:29:43|0.00027973
16:29:44|0.00027974
16:29:45|0.00027963
16:29:45|0.00027963
16:29:46|0.00027961
16:29:47|0.00027968
16:29:47|0.00027968
16:29:48|0.00027968
16:29:49|0.00027968
16:29:49|0.00027966
16:29:50|0.00027966
16:29:51|0.00027966
16:29:52|0.00027955
16:29:52|0.00027955
16:29:53|0.00027964
16:29:53|0.00027964
16:29:54|0.00027928
16:29:54|0.00027958
16:29:55|0.00027958
16:29:56|0.00027955
16:29:56|0.00027954
16:29:57|0.00027953
16:29:57|0.00027958
16:29:58|0.00027957
16:29:59|0.00027955
16:29:59|0.00027954
16:30:00|0.00027958
16:30:01|0.00027958
16:30:01|0.00027958
16:30:02|0.00027964
16:30:03|0.00027964
16:30:03|0.00027964
16:30:04|0.0002796
16:30:06|0.00027964
16:30:06|0.0002796
16:30:07|0.0002796
16:30:08|0.00027964
16:30:08|0.0002796
16:30:09|0.00027964
16:30:09|0.00027964
16:30:10|0.0002796
16:30:11|0.0002796
16:30:11|0.0002796
16:30:12|0.0002796
16:30:12|0.0002796
16:30:13|0.0002796
16:30:14|0.0002796
16:30:15|0.0002796
16:30:17|0.0002796
16:30:17|0.0002796
16:30:18|0.0002796
16:30:19|0.00027953
16:30:19|0.00027953
16:30:19|0.00027954
16:30:21|0.00027953
16:30:22|0.00027952
16:30:22|0.00027919
16:30:23|0.00027919
16:30:24|0.00027919
16:30:24|0.00027945
16:30:25|0.00027945
16:30:26|0.00027944
16:30:27|0.00027941
16:30:28|0.00027923
16:30:28|0.00027923
16:30:29|0.00027945
16:30:30|0.00027951
16:30:31|0.00027951
16:30:31|0.00027922
16:30:31|0.00027922
16:30:32|0.00027951
16:30:33|0.00027951
16:30:33|0.00027927
16:30:34|0.00027944
16:30:35|0.00027944
16:30:35|0.00027949
16:30:36|0.00027949
16:30:37|0.00027949
16:30:38|0.00027931
16:30:38|0.00027957
16:30:39|0.00027957
16:30:40|0.00027951
16:30:40|0.00027932
16:30:41|0.00027932
16:30:42|0.00027944
16:30:42|0.00027944
16:30:43|0.00027944
16:30:43|0.00027944
16:30:44|0.00027913
16:30:45|0.00027921
16:30:46|0.00027942
16:30:47|0.00027922
16:30:47|0.00028
16:30:48|0.00027923
16:30:49|0.00027931
16:30:50|0.00027942
16:30:50|0.00027937
16:30:51|0.00027978
16:30:52|0.00027978
16:30:52|0.00027944
16:30:53|0.00027949
16:30:54|0.00027941
16:30:54|0.00027974
16:30:55|0.00027925
16:30:56|0.00027934
16:30:57|0.00027909
16:30:58|0.00027909
16:30:58|0.00027909
16:30:59|0.00027909
16:30:59|0.00027933
16:31:00|0.00027933
16:31:01|0.00027909
16:31:02|0.00027909
16:31:02|0.0002793
16:31:03|0.0002793
16:31:03|0.00027909
16:31:04|0.00027909
16:31:04|0.00027909
16:31:05|0.00027907
16:31:06|0.00027907
16:31:06|0.00027909
16:31:07|0.0002788
16:31:07|0.00027895
16:31:08|0.00027851
16:31:09|0.00027851
16:31:09|0.00027891
16:31:10|0.00027891
16:31:10|0.00027891
16:31:11|0.00027854
16:31:11|0.00027854
16:31:12|0.00027846
16:31:12|0.00027846
16:31:13|0.0002786
16:31:14|0.0002786
16:31:14|0.00027846
16:31:15|0.00027846
16:31:16|0.00027846
16:31:16|0.00027847
16:31:16|0.00027847
16:31:17|0.00027846
16:31:18|0.00027846
16:31:19|0.00027849
16:31:19|0.00027849
16:31:20|0.00027849
16:31:21|0.00027849
16:31:22|0.0002786
16:31:23|0.0002786
16:31:24|0.0002785
16:31:24|0.00027855
16:31:25|0.00027862
16:31:26|0.0002785
16:31:26|0.0002785
16:31:28|0.0002785
16:31:29|0.00027855
16:31:29|0.00027859
16:31:30|0.0002785
16:31:31|0.00027851
16:31:31|0.00027851
16:31:32|0.00027851
16:31:33|0.00027851
16:31:34|0.00027851
16:31:34|0.00027852
16:31:36|0.0002786
16:31:36|0.0002786
16:31:36|0.0002786
16:31:37|0.00027857
16:31:38|0.0002786
16:31:38|0.00027908
16:31:39|0.00027854
16:31:40|0.00027863
16:31:41|0.00027855
16:31:42|0.00027904
16:31:42|0.0002786
16:31:44|0.00027856
16:31:44|0.00027903
16:31:45|0.00027903
16:31:46|0.00027903
16:31:46|0.00027863
16:31:46|0.00027902
16:31:47|0.00027903
16:31:47|0.00027906
16:31:48|0.00027906
16:31:49|0.00027872
16:31:50|0.00027865
16:31:51|0.00027864
16:31:52|0.00027864
16:31:53|0.00027864
16:31:54|0.00027864
16:31:54|0.00027896
16:31:55|0.00027896
16:31:56|0.00027896
16:31:56|0.00027872
16:31:57|0.00027864
16:31:58|0.00027864
16:31:58|0.0002786
16:31:59|0.0002786
16:31:59|0.0002786
16:32:00|0.00027864
16:32:00|0.00027862
16:32:01|0.00027859
16:32:01|0.00027856
16:32:02|0.00027856
16:32:03|0.00027885
16:32:03|0.00027885
16:32:04|0.00027885
16:32:04|0.00027903
16:32:05|0.00027885
16:32:06|0.00027861
16:32:07|0.00027864
16:32:08|0.00027861
16:32:08|0.00027859
16:32:09|0.00027885
16:32:10|0.00027884
16:32:10|0.00027858
16:32:10|0.00027858
16:32:11|0.00027858
16:32:12|0.0002786
16:32:12|0.00027856
16:32:13|0.00027851
16:32:14|0.00027851
16:32:14|0.0002784
16:32:15|0.00027836
16:32:15|0.00027836
16:32:16|0.00027836
16:32:16|0.00027848
16:32:17|0.00027848
16:32:18|0.00027834
16:32:18|0.00027834
16:32:18|0.00027836
16:32:19|0.00027836
16:32:20|0.00027836
16:32:21|0.00027819
16:32:22|0.00027835
16:32:23|0.00027834
16:32:23|0.000278
16:32:25|0.00027826
16:32:26|0.00027801
16:32:27|0.00027825
16:32:28|0.00027825
16:32:28|0.000278
16:32:29|0.000278
16:32:29|0.0002781
16:32:30|0.0002781
16:32:30|0.0002781
16:32:31|0.00027801
16:32:31|0.00027801
16:32:32|0.00027814
16:32:33|0.00027816
16:32:34|0.00027802
16:32:34|0.00027802
16:32:34|0.00027802
16:32:35|0.00027802
16:32:36|0.0002781
16:32:37|0.00027809
16:32:38|0.00027803
16:32:38|0.00027801
16:32:39|0.00027806
16:32:39|0.00027808
16:32:40|0.00027809
16:32:41|0.00027809
16:32:41|0.0002781
16:32:42|0.00027801
16:32:43|0.00027799
16:32:44|0.00027799
16:32:44|0.00027803
16:32:45|0.00027822
16:32:46|0.00027811
16:32:47|0.00027809
16:32:48|0.00027809
16:32:49|0.00027809
16:32:49|0.00027809
16:32:50|0.00027809
16:32:51|0.00027809
16:32:52|0.00027809
16:32:52|0.00027809
16:32:53|0.00027799
16:32:54|0.00027833
16:32:54|0.00027809
16:32:55|0.00027809
16:32:56|0.00027784
16:32:57|0.00027809
16:32:57|0.00027809
16:32:58|0.0002779
16:32:58|0.0002779
16:32:59|0.0002779
16:32:59|0.00027791
16:33:00|0.00027791
16:33:01|0.00027791
16:33:01|0.00027799
16:33:02|0.00027797
16:33:03|0.00027784
16:33:03|0.00027795
16:33:04|0.00027784
16:33:05|0.0002779
16:33:06|0.00027785
16:33:06|0.00027784
16:33:07|0.00027782
16:33:07|0.00027809
16:33:08|0.00027809
16:33:09|0.00027809
16:33:09|0.00027809
16:33:10|0.00027809
16:33:10|0.00027814
16:33:10|0.000278
16:33:11|0.000278
16:33:12|0.00027814
16:33:12|0.000278
16:33:13|0.00027834
16:33:14|0.00027814
16:33:14|0.00027859
16:33:15|0.00027819
16:33:15|0.00027819
16:33:16|0.00027819
16:33:16|0.00027819
16:33:17|0.00027819
16:33:18|0.00027835
16:33:18|0.00027836
16:33:19|0.0002782
16:33:19|0.00027778
16:33:20|0.00027778
16:33:21|0.00027778
16:33:21|0.00027826
16:33:22|0.00027791
16:33:23|0.00027791
16:33:24|0.00027791
16:33:24|0.00027791
16:33:25|0.00027791
16:33:25|0.00027791
16:33:26|0.00027793
16:33:27|0.00027815
16:33:27|0.00027794
16:33:28|0.00027808
16:33:29|0.00027809
16:33:29|0.00027814
16:33:30|0.00027795
16:33:30|0.00027795
16:33:31|0.00027814
16:33:32|0.00027814
16:33:33|0.00027795
16:33:33|0.00027809
16:33:34|0.00027834
16:33:34|0.00027834
16:33:35|0.00027816
16:33:36|0.00027816
16:33:36|0.00027815
16:33:37|0.00027815
16:33:38|0.00027816
16:33:39|0.00027814
16:33:40|0.0002782
16:33:41|0.00027815
16:33:42|0.00027815
16:33:44|0.00027798
16:33:45|0.00027798
16:33:45|0.00027798
16:33:46|0.00027798
16:33:47|0.00027798
16:33:48|0.00027816
16:33:49|0.00027815
16:33:49|0.00027815
16:33:50|0.000278
16:33:51|0.000278
16:33:52|0.00027815
16:33:53|0.0002781
16:33:53|0.0002781
16:33:54|0.0002781
16:33:55|0.0002781
16:33:56|0.0002781
16:33:56|0.00027822
16:33:56|0.00027822
16:33:57|0.00027822
16:33:57|0.00027821
16:33:58|0.00027821
16:33:59|0.00027821
16:33:59|0.00027796
16:34:00|0.00027796
16:34:00|0.00027828
16:34:01|0.00027796
16:34:02|0.00027815
16:34:03|0.00027822
16:34:03|0.00027822
16:34:04|0.00027822
16:34:05|0.0002782
16:34:05|0.00027815
16:34:05|0.00027801
16:34:06|0.00027801
16:34:07|0.00027819
16:34:07|0.00027802
16:34:08|0.00027815
16:34:08|0.00027815
16:34:09|0.00027815
16:34:09|0.00027815
16:34:10|0.00027815
16:34:10|0.00027814
16:34:11|0.00027814
16:34:11|0.00027814
16:34:12|0.00027819
16:34:12|0.00027819
16:34:13|0.00027819
16:34:14|0.0002782
16:34:15|0.00027822
16:34:15|0.00027815
16:34:16|0.00027811
16:34:17|0.00027811
16:34:18|0.0002781
16:34:18|0.00027795
16:34:19|0.0002779
16:34:19|0.00027807
16:34:20|0.00027807
16:34:21|0.00027807
16:34:21|0.00027807
16:34:22|0.00027813
16:34:23|0.00027813
16:34:23|0.00027777
16:34:25|0.00027802
16:34:25|0.00027806
16:34:26|0.00027806
16:34:27|0.00027794
16:34:27|0.00027794
16:34:28|0.00027804
16:34:28|0.00027802
16:34:29|0.00027802
16:34:30|0.00027805
16:34:31|0.00027795
16:34:31|0.00027807
16:34:32|0.00027804
16:34:32|0.00027807
16:34:33|0.00027806
16:34:34|0.00027804
16:34:34|0.00027804
16:34:35|0.000278
16:34:36|0.00027802
16:34:37|0.00027815
16:34:37|0.00027815
16:34:38|0.00027815
16:34:39|0.0002779
16:34:39|0.00027846
16:34:40|0.00027846
16:34:40|0.00027851
16:34:41|0.00027851
16:34:42|0.00027857
16:34:43|0.00027857
16:34:43|0.00027857
16:34:44|0.00027857
16:34:44|0.00027858
16:34:45|0.00027875
16:34:46|0.00027875
16:34:46|0.0002786
16:34:47|0.00027857
16:34:47|0.00027857
16:34:48|0.00027857
16:34:49|0.00027857
16:34:49|0.0002786
16:34:50|0.0002786
16:34:51|0.0002788
16:34:52|0.0002788
16:34:52|0.00027866
16:34:53|0.00027866
16:34:54|0.00027866
16:34:54|0.00027912
16:34:55|0.00027912
16:34:55|0.00027869
16:34:56|0.00027869
16:34:56|0.00027869
16:34:57|0.00027869
16:34:58|0.00027871
16:34:59|0.0002789
16:34:59|0.00027926
16:34:59|0.000279
16:35:00|0.000279
16:35:01|0.000279
16:35:02|0.000279
16:35:03|0.00027898
16:35:03|0.00027898
16:35:03|0.00027898
16:35:04|0.00027912
16:35:04|0.00027912
16:35:05|0.00027894
16:35:05|0.00027912
16:35:06|0.00027894
16:35:06|0.000279
16:35:07|0.00027898
16:35:08|0.00027897
16:35:09|0.00027897
16:35:10|0.00027912
16:35:11|0.00027898
16:35:11|0.00027932
16:35:13|0.00027912
16:35:13|0.00027911
16:35:15|0.00027906
16:35:15|0.00027909
16:35:15|0.00027909
16:35:16|0.00027909
16:35:17|0.00027909
16:35:18|0.00027907
16:35:19|0.00027906
16:35:20|0.00027909
16:35:20|0.00027911
16:35:20|0.0002791
16:35:21|0.0002791
16:35:21|0.0002791
16:35:22|0.0002791
16:35:22|0.0002791
16:35:23|0.0002791
16:35:24|0.00027912
16:35:24|0.00027914
16:35:25|0.00027914
16:35:26|0.00027914
16:35:27|0.0002793
16:35:27|0.0002791
16:35:28|0.0002791
16:35:29|0.00027927
16:35:29|0.00027927
16:35:30|0.00027927
16:35:31|0.00027914
16:35:31|0.00027922
16:35:32|0.00027923
16:35:32|0.00027907
16:35:32|0.00027907
16:35:33|0.00027912
16:35:33|0.00027912
16:35:34|0.00027912
16:35:35|0.00027922
16:35:36|0.00027907
16:35:36|0.00027907
16:35:37|0.00027909
16:35:38|0.00027906
16:35:38|0.00027909
16:35:39|0.00027908
16:35:39|0.00027907
16:35:39|0.00027907
16:35:40|0.00027908
16:35:41|0.0002791
16:35:41|0.00027909
16:35:41|0.00027909
16:35:43|0.0002791
16:35:43|0.0002791
16:35:43|0.0002791
16:35:44|0.00027922
16:35:45|0.00027922
16:35:46|0.0002792
16:35:47|0.0002792
16:35:48|0.00027994
16:35:48|0.00027994
16:35:48|0.00027932
16:35:50|0.00027992
16:35:50|0.00027934
16:35:51|0.0002799
16:35:51|0.0002799
16:35:52|0.0002799
16:35:52|0.00027937
16:35:53|0.00027934
16:35:53|0.00027934
16:35:55|0.00027979
16:35:55|0.00027979
16:35:55|0.00027979
16:35:56|0.00027911
16:35:57|0.00027932
16:35:58|0.00027932
16:35:59|0.00027932
16:35:59|0.00027921
16:36:00|0.00027936
16:36:01|0.00027969
16:36:02|0.00027962
16:36:02|0.000279
16:36:03|0.00027897
16:36:04|0.00027933
16:36:05|0.00027975
16:36:05|0.00027959
16:36:06|0.00027963
16:36:06|0.00027963
16:36:06|0.00027963
16:36:07|0.00027963
16:36:08|0.00027975
16:36:08|0.00027996
16:36:09|0.00027995
16:36:10|0.00027974
16:36:11|0.00027997
16:36:12|0.00027997
16:36:12|0.00027999
16:36:13|0.00027995
16:36:14|0.00027997
16:36:15|0.00027976
16:36:15|0.0002799
16:36:16|0.0002799
16:36:17|0.00027972
16:36:17|0.00027976
16:36:18|0.00027998
16:36:19|0.00027999
16:36:19|0.00027999
16:36:20|0.00027998
16:36:21|0.00027998
16:36:21|0.00027999
16:36:22|0.00027999
16:36:22|0.00027999
16:36:23|0.00027999
16:36:24|0.00027999
16:36:24|0.00027999
16:36:25|0.00027999
16:36:25|0.00027998
16:36:26|0.00027998
16:36:27|0.00027998
16:36:27|0.00027999
16:36:27|0.00028
16:36:28|0.00027998
16:36:28|0.00027998
16:36:29|0.00028016
16:36:29|0.00028064
16:36:30|0.00028019
16:36:30|0.00028064
16:36:31|0.00028076
16:36:31|0.00028022
16:36:32|0.00028022
16:36:32|0.00028064
16:36:33|0.0002806
16:36:33|0.00028052
16:36:34|0.0002803
16:36:35|0.00028064
16:36:35|0.000281
16:36:35|0.000281
16:36:36|0.00028067
16:36:36|0.00028067
16:36:36|0.00028067
16:36:37|0.00028111
16:36:38|0.00028111
16:36:38|0.00028078
16:36:39|0.00028109
16:36:39|0.00028081
16:36:39|0.0002811
16:36:40|0.00028116
16:36:41|0.00028116
16:36:41|0.00028112
16:36:43|0.00028158
16:36:43|0.00028172
16:36:44|0.00028172
16:36:44|0.00028192
16:36:46|0.00028188
16:36:46|0.000282
16:36:47|0.000282
16:36:48|0.00028203
16:36:48|0.0002825
16:36:49|0.00028256
16:36:50|0.00028256
16:36:51|0.00028256
16:36:51|0.00028229
16:36:52|0.00028229
16:36:53|0.00028256
16:36:54|0.00028355
16:36:54|0.00028355
16:36:55|0.00028313
16:36:56|0.00028324
16:36:57|0.00028324
16:36:57|0.000283
16:36:58|0.00028314
16:36:58|0.00028319
16:37:00|0.00028312
16:37:01|0.000283
16:37:01|0.00028305
16:37:02|0.00028301
16:37:03|0.000283
16:37:03|0.00028272
16:37:04|0.00028274
16:37:04|0.00028291
16:37:05|0.00028291
16:37:05|0.0002826
16:37:06|0.0002826
16:37:06|0.00028262
16:37:07|0.00028272
16:37:08|0.00028272
16:37:08|0.00028274
16:37:09|0.00028298
16:37:10|0.00028298
16:37:11|0.00028292
16:37:12|0.000283
16:37:13|0.00028324
16:37:14|0.00028334
16:37:15|0.00028339
16:37:16|0.000284
16:37:17|0.00028348
16:37:18|0.000284
16:37:19|0.0002836
16:37:19|0.000284
16:37:20|0.00028402
16:37:21|0.00028364
16:37:21|0.00028348
16:37:22|0.0002839
16:37:22|0.0002839
16:37:23|0.00028384
16:37:24|0.00028382
16:37:25|0.00028353
16:37:25|0.00028353
16:37:26|0.00028373
16:37:26|0.000284
16:37:27|0.00028315
16:37:28|0.00028372
16:37:29|0.00028343
16:37:30|0.00028329
16:37:31|0.00028323
16:37:32|0.00028381
16:37:32|0.00028372
16:37:32|0.00028369
16:37:33|0.00028365
16:37:34|0.000283
16:37:34|0.00028315
16:37:35|0.00028332
16:37:35|0.00028328
16:37:36|0.00028329
16:37:36|0.00028328
16:37:37|0.00028328
16:37:38|0.00028328
16:37:38|0.00028318
16:37:39|0.00028323
16:37:39|0.00028323
16:37:40|0.000283
16:37:40|0.000283
16:37:41|0.000283
16:37:42|0.000283
16:37:42|0.00028364
16:37:43|0.00028364
16:37:43|0.00028335
16:37:44|0.0002839
16:37:45|0.0002839
16:37:45|0.00028331
16:37:46|0.00028383
16:37:47|0.00028374
16:37:48|0.00028375
16:37:48|0.00028346
16:37:49|0.00028331
16:37:50|0.00028332
16:37:51|0.00028381
16:37:51|0.00028381
16:37:52|0.00028403
16:37:52|0.00028381
16:37:53|0.00028377
16:37:54|0.00028372
16:37:54|0.00028381
16:37:55|0.00028387
16:37:55|0.0002838
16:37:56|0.00028387
16:37:56|0.00028416
16:37:57|0.00028366
16:37:57|0.00028367
16:37:58|0.00028368
16:37:59|0.00028386
16:38:00|0.00028367
16:38:01|0.00028386
16:38:03|0.00028367
16:38:04|0.00028381
16:38:06|0.00028493
16:38:07|0.00028372
16:38:09|0.0002838
16:38:09|0.0002838
16:38:10|0.00028375
16:38:10|0.00028375
16:38:12|0.00028367
16:38:13|0.00028332
16:38:15|0.00028372
16:38:16|0.00028371
16:38:17|0.00028331
16:38:17|0.00028331
16:38:18|0.00028337
16:38:19|0.00028347
16:38:20|0.00028318
16:38:21|0.00028364
16:38:21|0.00028323
16:38:22|0.0002836
16:38:23|0.00028331
16:38:23|0.0002833
16:38:24|0.00028346
16:38:25|0.00028331
16:38:26|0.00028331
16:38:27|0.00028323
16:38:27|0.0002833
16:38:28|0.00028318
16:38:28|0.00028323
16:38:29|0.00028323
16:38:29|0.00028323
16:38:30|0.00028327
16:38:31|0.00028286
16:38:32|0.00028275
16:38:32|0.00028312
16:38:33|0.00028312
16:38:33|0.00028276
16:38:34|0.00028276
16:38:35|0.00028304
16:38:35|0.00028305
16:38:36|0.00028305
16:38:37|0.00028304
16:38:37|0.00028304
16:38:38|0.00028303
16:38:39|0.00028306
16:38:39|0.00028235
16:38:40|0.00028235
16:38:41|0.00028271
16:38:41|0.00028275
16:38:42|0.00028249
16:38:43|0.00028249
16:38:43|0.00028235
16:38:44|0.00028235
16:38:45|0.00028253
16:38:45|0.00028257
16:38:46|0.00028257
16:38:47|0.00028247
16:38:48|0.00028248
16:38:49|0.00028247
16:38:49|0.00028259
16:38:50|0.00028246
16:38:50|0.0002824
16:38:51|0.00028202
16:38:52|0.00028204
16:38:53|0.00028247
16:38:54|0.0002824
16:38:55|0.00028241
16:38:56|0.00028201
16:38:57|0.00028229
16:38:58|0.00028197
16:38:58|0.00028195
16:38:59|0.00028195
16:38:59|0.00028202
16:39:00|0.00028207
16:39:02|0.00028207
16:39:02|0.00028217
16:39:03|0.00028218
16:39:04|0.00028186
16:39:05|0.00028179
16:39:06|0.00028178
16:39:08|0.00028185
16:39:09|0.00028095
16:39:09|0.00028095
16:39:10|0.00028082
16:39:11|0.00028
16:39:12|0.00027972
16:39:12|0.00028029
16:39:13|0.00028033
16:39:14|0.00028
16:39:16|0.00027989
16:39:16|0.00028
16:39:17|0.00028
16:39:18|0.00028001
16:39:19|0.00028
16:39:20|0.0002793
16:39:20|0.00027997
16:39:21|0.00027936
16:39:21|0.00027973
16:39:22|0.00027973
16:39:22|0.0002794
16:39:23|0.00027959
16:39:24|0.00027931
16:39:25|0.0002795
16:39:25|0.00027962
16:39:26|0.00027997
16:39:27|0.00028049
16:39:27|0.00028045
16:39:28|0.00028098
16:39:30|0.00028048
16:39:30|0.00028049
16:39:31|0.00028052
16:39:32|0.00028047
16:39:32|0.00028047
16:39:33|0.0002806
16:39:34|0.00028075
16:39:35|0.00028061
16:39:36|0.00028061
16:39:37|0.00028067
16:39:38|0.00028144
16:39:38|0.00028145
16:39:39|0.00028076
16:39:40|0.00028076
16:39:41|0.00028078
16:39:42|0.00028057
16:39:43|0.00028134
16:39:43|0.00028134
16:39:44|0.00028079
16:39:45|0.00028221
16:39:45|0.00028134
16:39:46|0.00028134
16:39:47|0.00028132
16:39:47|0.0002813
16:39:48|0.0002827
16:39:49|0.00028253
16:39:50|0.00028257
16:39:50|0.00028293
16:39:51|0.00028189
16:39:52|0.00028252
16:39:53|0.00028195
16:39:54|0.00028188
16:39:54|0.0002822
16:39:55|0.0002815
16:39:56|0.0002815
16:39:56|0.00028148
16:39:57|0.00028139
16:39:58|0.00028144
16:39:59|0.00028143
16:39:59|0.00028142
16:39:59|0.00028142
16:40:00|0.00028142
16:40:01|0.00028116
16:40:01|0.00028116
16:40:03|0.00028116
16:40:03|0.00028131
16:40:04|0.00028117
16:40:05|0.00028185
16:40:05|0.00028125
16:40:05|0.00028125
16:40:06|0.00028125
16:40:06|0.0002816
16:40:07|0.0002813
16:40:08|0.00028148
16:40:08|0.00028149
16:40:08|0.00028146
16:40:09|0.00028146
16:40:10|0.00028154
16:40:10|0.00028154
16:40:11|0.00028184
16:40:11|0.00028169
16:40:12|0.00028151
16:40:14|0.00028163
16:40:15|0.00028151
16:40:16|0.00028179
16:40:16|0.00028183
16:40:17|0.00028169
16:40:18|0.00028209
16:40:18|0.000282
16:40:19|0.00028171
16:40:20|0.00028226
16:40:20|0.00028226
16:40:21|0.00028181
16:40:21|0.00028178
16:40:22|0.00028178
16:40:23|0.00028206
16:40:24|0.00028179
16:40:25|0.00028179
16:40:25|0.00028179
16:40:26|0.00028179
16:40:27|0.00028186
16:40:28|0.00028187
16:40:28|0.00028224
16:40:29|0.00028194
16:40:29|0.00028202
16:40:30|0.00028179
16:40:31|0.00028174
16:40:32|0.00028173
16:40:32|0.00028173
16:40:33|0.00028173
16:40:34|0.00028173
16:40:35|0.0002815
16:40:35|0.00028153
16:40:36|0.00028154
16:40:36|0.00028154
16:40:37|0.00028159
16:40:37|0.00028159
16:40:38|0.00028171
16:40:39|0.00028152
16:40:39|0.00028152
16:40:40|0.00028151
16:40:41|0.00028151
16:40:41|0.00028151
16:40:42|0.00028151
16:40:42|0.00028152
16:40:43|0.00028152
16:40:44|0.00028152
16:40:44|0.00028152
16:40:45|0.00028152
16:40:45|0.00028151
16:40:46|0.00028152
16:40:46|0.00028152
16:40:47|0.00028151
16:40:47|0.00028152
16:40:48|0.00028152
16:40:48|0.00028152
16:40:49|0.00028151
16:40:49|0.00028151
16:40:50|0.00028151
16:40:50|0.0002815
16:40:51|0.00028152
16:40:52|0.00028149
16:40:53|0.00028142
16:40:54|0.00028142
16:40:54|0.00028148
16:40:55|0.00028148
16:40:56|0.00028142
16:40:57|0.00028149
16:40:57|0.00028149
16:40:58|0.00028131
16:40:58|0.00028151
16:40:59|0.00028152
16:41:00|0.00028126
16:41:01|0.0002813
16:41:02|0.00028171
16:41:02|0.00028145
16:41:03|0.00028179
16:41:03|0.00028267
16:41:04|0.00028267
16:41:04|0.00028162
16:41:05|0.00028162
16:41:05|0.00028208
16:41:06|0.0002818
16:41:06|0.0002818
16:41:07|0.0002818
16:41:07|0.0002818
16:41:08|0.0002818
16:41:09|0.00028184
16:41:10|0.00028185
16:41:11|0.00028181
16:41:11|0.00028181
16:41:12|0.00028206
16:41:13|0.00028206
16:41:13|0.00028199
16:41:14|0.00028199
16:41:15|0.00028199
16:41:16|0.00028186
16:41:17|0.00028185
16:41:18|0.00028195
16:41:20|0.00028195
16:41:20|0.00028164
16:41:21|0.00028164
16:41:21|0.00028164
16:41:22|0.00028188
16:41:23|0.00028188
16:41:24|0.00028129
16:41:25|0.00028123
16:41:26|0.00028123
16:41:26|0.0002816
16:41:27|0.0002816
16:41:28|0.00028117
16:41:29|0.00028117
16:41:29|0.00028117
16:41:30|0.00028117
16:41:31|0.00028129
16:41:32|0.00028129
16:41:33|0.00028138
16:41:34|0.00028118
16:41:34|0.00028216
16:41:35|0.00028192
16:41:36|0.00028195
16:41:36|0.00028196
16:41:37|0.00028199
16:41:38|0.00028202
16:41:39|0.00028227
16:41:40|0.00028207
16:41:41|0.00028214
16:41:41|0.00028215
16:41:42|0.00028215
16:41:43|0.00028236
16:41:43|0.00028216
16:41:44|0.00028216
16:41:45|0.00028249
16:41:45|0.00028227
16:41:46|0.0002825
16:41:46|0.0002825
16:41:46|0.0002825
16:41:47|0.00028236
16:41:48|0.00028354
16:41:48|0.00028249
16:41:49|0.00028292
16:41:50|0.00028269
16:41:50|0.00028243
16:41:52|0.00028243
16:41:52|0.00028241
16:41:53|0.00028241
16:41:54|0.00028243
16:41:54|0.00028243
16:41:55|0.00028249
16:41:55|0.00028249
16:41:56|0.00028246
16:41:56|0.0002825
16:41:57|0.00028349
16:41:57|0.0002835
16:41:57|0.0002835
16:41:58|0.0002835
16:41:59|0.0002835
16:41:59|0.0002834
16:41:59|0.0002834
16:42:00|0.00028339
16:42:00|0.00028339
16:42:01|0.00028337
16:42:02|0.00028337
16:42:02|0.00028342
16:42:03|0.00028342
16:42:03|0.00028342
16:42:04|0.00028342
16:42:05|0.00028394
16:42:06|0.000284
16:42:06|0.000284
16:42:07|0.000284
16:42:07|0.0002837
16:42:08|0.0002837
16:42:09|0.000284
16:42:09|0.00028371
16:42:09|0.00028372
16:42:10|0.00028373
16:42:10|0.00028373
16:42:11|0.00028377
16:42:12|0.00028377
16:42:12|0.00028342
16:42:13|0.00028398
16:42:13|0.00028373
16:42:13|0.00028373
16:42:14|0.00028373
16:42:15|0.00028394
16:42:16|0.00028347
16:42:17|0.00028373
16:42:19|0.0002839
16:42:19|0.00028351
16:42:21|0.00028371
16:42:21|0.00028367
16:42:22|0.00028373
16:42:23|0.00028366
16:42:24|0.00028354
16:42:25|0.00028301
16:42:25|0.00028301
16:42:26|0.00028301
16:42:27|0.00028301
16:42:28|0.00028301
16:42:28|0.00028301
16:42:29|0.00028301
16:42:29|0.00028301
16:42:30|0.0002833
16:42:30|0.0002833
16:42:31|0.0002833
16:42:32|0.00028324
16:42:32|0.00028323
16:42:33|0.00028323
16:42:33|0.00028323
16:42:34|0.00028326
16:42:35|0.00028326
16:42:36|0.00028319
16:42:37|0.00028319
16:42:38|0.00028316
16:42:38|0.00028308
16:42:39|0.00028304
16:42:40|0.00028307
16:42:41|0.00028303
16:42:41|0.00028303
16:42:42|0.00028303
16:42:43|0.00028303
16:42:43|0.00028312
16:42:44|0.00028312
16:42:44|0.00028313
16:42:45|0.00028305
16:42:46|0.00028305
16:42:46|0.00028316
16:42:47|0.00028301
16:42:47|0.00028259
16:42:48|0.00028259
16:42:49|0.00028301
16:42:50|0.000283
16:42:50|0.000283
16:42:51|0.00028297
16:42:51|0.00028298
16:42:52|0.00028267
16:42:53|0.00028262
16:42:54|0.00028292
16:42:54|0.00028292
16:42:55|0.00028262
16:42:56|0.00028291
16:42:56|0.00028294
16:42:57|0.00028294
16:42:57|0.00028294
16:42:58|0.00028267
16:42:59|0.00028262
16:42:59|0.00028262
16:43:00|0.00028295
16:43:01|0.00028297
16:43:01|0.00028297
16:43:02|0.00028297
16:43:03|0.00028297
16:43:04|0.0002833
16:43:04|0.00028302
16:43:05|0.00028336
16:43:05|0.0002831
16:43:06|0.00028354
16:43:06|0.00028326
16:43:06|0.00028326
16:43:07|0.00028353
16:43:08|0.00028353
16:43:08|0.00028328
16:43:09|0.00028328
16:43:09|0.00028328
16:43:10|0.00028328
16:43:10|0.00028328
16:43:11|0.00028328
16:43:12|0.0002835
16:43:12|0.00028349
16:43:13|0.00028349
16:43:13|0.00028349
16:43:14|0.00028341
16:43:14|0.0002833
16:43:15|0.0002835
16:43:15|0.0002835
16:43:15|0.0002835
16:43:16|0.00028349
16:43:17|0.00028349
16:43:19|0.00028334
16:43:19|0.0002835
16:43:20|0.00028354
16:43:21|0.00028349
16:43:22|0.00028349
16:43:23|0.00028354
16:43:24|0.00028349
16:43:25|0.00028349
16:43:26|0.00028349
16:43:27|0.00028349
16:43:27|0.00028348
16:43:28|0.00028348
16:43:28|0.00028328
16:43:29|0.00028328
16:43:31|0.00028328
16:43:31|0.00028298
16:43:32|0.00028298
16:43:33|0.00028309
16:43:33|0.00028308
16:43:34|0.00028298
16:43:35|0.00028298
16:43:35|0.00028298
16:43:36|0.000283
16:43:37|0.000283
16:43:37|0.00028331
16:43:38|0.00028331
16:43:38|0.00028298
16:43:39|0.00028298
16:43:39|0.00028298
16:43:40|0.00028298
16:43:40|0.00028298
16:43:41|0.00028298
16:43:42|0.00028298
16:43:43|0.00028298
16:43:44|0.0002832
16:43:45|0.000283
16:43:46|0.00028298
16:43:47|0.00028298
16:43:48|0.00028298
16:43:48|0.0002832
16:43:49|0.00028299
16:43:50|0.00028299
16:43:50|0.0002831
16:43:51|0.0002831
16:43:52|0.0002831
16:43:53|0.0002831
16:43:54|0.00028324
16:43:54|0.00028324
16:43:55|0.00028324
16:43:56|0.00028324
16:43:56|0.0002831
16:43:57|0.00028299
16:43:58|0.0002831
16:43:59|0.0002831
16:43:59|0.00028327
16:44:00|0.00028327
16:44:00|0.0002831
16:44:01|0.00028311
16:44:02|0.00028323
16:44:03|0.00028301
16:44:04|0.00028316
16:44:05|0.00028317
16:44:06|0.00028317
16:44:07|0.00028311
16:44:08|0.00028311
16:44:09|0.00028311
16:44:10|0.00028311
16:44:11|0.0002831
16:44:12|0.0002831
16:44:13|0.00028302
16:44:14|0.00028309
16:44:15|0.000283
16:44:16|0.000283
16:44:17|0.00028299
16:44:18|0.000283
16:44:18|0.00028311
16:44:19|0.00028311
16:44:20|0.000283
16:44:20|0.00028412
16:44:21|0.00028412
16:44:22|0.00028369
16:44:22|0.00028374
16:44:23|0.00028375
16:44:23|0.00028375
16:44:24|0.00028381
16:44:24|0.00028374
16:44:25|0.00028374
16:44:26|0.00028374
16:44:26|0.00028374
16:44:27|0.00028374
16:44:28|0.00028383
16:44:29|0.00028378
16:44:30|0.00028378
16:44:31|0.00028378
16:44:32|0.00028378
16:44:32|0.00028378
16:44:33|0.00028381
16:44:33|0.00028381
16:44:34|0.00028381
16:44:35|0.00028497
16:44:36|0.000285
16:44:37|0.00028562
16:44:38|0.00028576
16:44:38|0.00028527
16:44:39|0.00028575
16:44:39|0.00028576
16:44:40|0.00028532
16:44:41|0.00028542
16:44:42|0.00028527
16:44:43|0.00028489
16:44:43|0.00028509
16:44:43|0.00028527
16:44:44|0.00028564
16:44:45|0.00028527
16:44:45|0.00028394
16:44:46|0.00028433
16:44:47|0.00028399
16:44:47|0.00028399
16:44:48|0.00028415
16:44:49|0.00028417
16:44:50|0.00028418
16:44:51|0.00028407
16:44:51|0.00028417
16:44:52|0.00028345
16:44:53|0.00028345
16:44:53|0.00028345
16:44:54|0.0002846
16:44:55|0.00028467
16:44:56|0.00028467
16:44:57|0.00028312
16:44:57|0.00028345
16:44:58|0.00028399
16:44:58|0.00028393
16:44:59|0.00028467
16:45:00|0.00028457
16:45:00|0.00028407
16:45:01|0.00028392
16:45:02|0.00028417
16:45:03|0.00028417
16:45:03|0.00028456
16:45:04|0.00028489
16:45:04|0.00028529
16:45:05|0.00028529
16:45:06|0.00028496
16:45:06|0.000285
16:45:07|0.000285
16:45:08|0.000285
16:45:09|0.000285
16:45:10|0.00028393
16:45:11|0.00028442
16:45:12|0.00028456
16:45:13|0.00028393
16:45:14|0.00028529
16:45:15|0.00028456
16:45:15|0.00028494
16:45:17|0.00028529
16:45:18|0.000285
16:45:18|0.000285
16:45:19|0.00028511
16:45:21|0.0002853
16:45:22|0.00028531
16:45:23|0.00028502
16:45:23|0.00028502
16:45:24|0.00028504
16:45:25|0.00028531
16:45:26|0.00028503
16:45:26|0.00028531
16:45:28|0.000285
16:45:28|0.00028529
16:45:29|0.00028532
16:45:30|0.00028527
16:45:31|0.00028532
16:45:32|0.00028483
16:45:32|0.00028541
16:45:33|0.000286
16:45:34|0.00028582
16:45:35|0.00028582
16:45:36|0.000286
16:45:37|0.00028599
16:45:37|0.000286
16:45:38|0.00028612
16:45:38|0.00028612
16:45:39|0.0002859
16:45:40|0.00028599
16:45:40|0.00028635
16:45:41|0.00028635
16:45:41|0.00028635
16:45:42|0.00028613
16:45:42|0.00028613
16:45:43|0.00028635
16:45:44|0.00028634
16:45:45|0.00028613
16:45:46|0.00028635
16:45:46|0.00028635
16:45:46|0.00028634
16:45:47|0.00028634
16:45:48|0.00028634
16:45:49|0.00028613
16:45:49|0.00028613
16:45:50|0.00028614
16:45:51|0.00028633
16:45:52|0.00028621
16:45:52|0.00028633
16:45:53|0.00028634
16:45:54|0.00028635
16:45:55|0.00028635
16:45:55|0.00028635
16:45:56|0.00028635
16:45:57|0.00028612
16:45:58|0.00028633
16:45:59|0.00028635
16:45:59|0.00028635
16:46:00|0.00028635
16:46:00|0.00028635
16:46:00|0.00028635
16:46:01|0.0002863
16:46:02|0.00028635
16:46:02|0.00028635
16:46:03|0.00028645
16:46:03|0.00028645
16:46:04|0.00028645
16:46:05|0.00028645
16:46:05|0.00028636
16:46:06|0.00028636
16:46:06|0.00028645
16:46:07|0.00028655
16:46:08|0.00028655
16:46:08|0.00028665
16:46:08|0.00028665
16:46:09|0.00028665
16:46:10|0.00028645
16:46:11|0.00028722
16:46:11|0.00028722
16:46:11|0.00028648
16:46:12|0.00028648
16:46:13|0.00028655
16:46:13|0.00028666
16:46:14|0.00028651
16:46:14|0.00028651
16:46:15|0.00028651
16:46:16|0.00028656
16:46:16|0.00028656
16:46:17|0.0002865
16:46:18|0.00028647
16:46:19|0.00028647
16:46:19|0.00028647
16:46:20|0.00028652
16:46:21|0.00028649
16:46:22|0.00028651
16:46:23|0.00028652
16:46:24|0.00028652
16:46:25|0.00028652
16:46:26|0.0002867
16:46:26|0.00028656
16:46:27|0.00028656
16:46:27|0.00028656
16:46:28|0.00028658
16:46:28|0.00028658
16:46:29|0.00028658
16:46:30|0.00028658
16:46:31|0.00028668
16:46:31|0.00028668
16:46:32|0.00028668
16:46:32|0.00028667
16:46:33|0.00028666
16:46:33|0.00028651
16:46:34|0.00028668
16:46:34|0.00028651
16:46:35|0.00028671
16:46:36|0.00028671
16:46:37|0.00028666
16:46:37|0.00028656
16:46:38|0.00028653
16:46:39|0.00028666
16:46:39|0.00028671
16:46:40|0.00028668
16:46:40|0.00028634
16:46:41|0.00028632
16:46:42|0.0002863
16:46:42|0.000286
16:46:43|0.00028597
16:46:43|0.00028596
16:46:45|0.00028594
16:46:45|0.00028593
16:46:46|0.00028593
16:46:47|0.00028594
16:46:47|0.0002858
16:46:48|0.0002849
16:46:49|0.000286
16:46:49|0.000286
16:46:50|0.000286
16:46:51|0.00028558
16:46:51|0.00028598
16:46:53|0.00028588
16:46:53|0.00028588
16:46:54|0.0002852
16:46:55|0.00028585
16:46:55|0.00028585
16:46:56|0.00028585
16:46:56|0.00028582
16:46:57|0.00028582
16:46:58|0.00028535
16:46:58|0.0002852
16:46:59|0.0002852
16:47:00|0.0002852
16:47:01|0.00028517
16:47:02|0.0002852
16:47:02|0.0002852
16:47:03|0.000285
16:47:04|0.000285
16:47:04|0.00028491
16:47:05|0.000287
16:47:06|0.00028546
16:47:07|0.00028548
16:47:08|0.0002857
16:47:08|0.00028686
16:47:09|0.00028686
16:47:10|0.00028686
16:47:11|0.00028608
16:47:11|0.000286
16:47:12|0.00028642
16:47:13|0.00028686
16:47:14|0.0002863
16:47:14|0.000287
16:47:15|0.000287
16:47:15|0.000287
16:47:16|0.0002866
16:47:16|0.00028673
16:47:17|0.00028683
16:47:18|0.00028671
16:47:18|0.00028671
16:47:19|0.00028671
16:47:19|0.00028676
16:47:19|0.00028676
16:47:20|0.00028679
16:47:21|0.00028679
16:47:21|0.00028683
16:47:22|0.00028683
16:47:22|0.00028683
16:47:23|0.00028683
16:47:24|0.000288
16:47:25|0.00028798
16:47:25|0.00028797
16:47:26|0.00028702
16:47:26|0.00028704
16:47:26|0.00028704
16:47:27|0.000288
16:47:28|0.000287
16:47:28|0.00028705
16:47:29|0.0002872
16:47:30|0.00028685
16:47:30|0.00028704
16:47:31|0.00028701
16:47:31|0.00028701
16:47:32|0.00028708
16:47:32|0.00028709
16:47:33|0.00028794
16:47:33|0.00028711
16:47:34|0.00028712
16:47:35|0.00028789
16:47:35|0.00028706
16:47:36|0.00028786
16:47:36|0.00028786
16:47:37|0.0002871
16:47:38|0.00028789
16:47:39|0.00028778
16:47:40|0.00028778
16:47:40|0.00028778
16:47:41|0.00028793
16:47:42|0.00028793
16:47:42|0.00028789
16:47:43|0.00028778
16:47:44|0.00028788
16:47:45|0.00028785
16:47:45|0.00028753
16:47:46|0.00028726
16:47:47|0.00028781
16:47:47|0.00028789
16:47:48|0.00028744
16:47:48|0.00028744
16:47:49|0.00028744
16:47:50|0.00028789
16:47:50|0.00028789
16:47:51|0.00028778
16:47:52|0.00028788
16:47:53|0.000288
16:47:54|0.000288
16:47:55|0.00028785
16:47:55|0.00028786
16:47:56|0.00028821
16:47:57|0.00028792
16:47:57|0.000288
16:47:58|0.00028793
16:47:58|0.00028793
16:47:59|0.00028794
16:48:00|0.0002888
16:48:01|0.00028827
16:48:01|0.0002882
16:48:02|0.00028892
16:48:03|0.00028816
16:48:04|0.00028889
16:48:04|0.00028881
16:48:05|0.00028881
16:48:05|0.00028877
16:48:06|0.00028899
16:48:07|0.00028887
16:48:08|0.00028886
16:48:09|0.00028898
16:48:09|0.00028918
16:48:11|0.00028918
16:48:11|0.00028901
16:48:12|0.00028901
16:48:13|0.00028922
16:48:14|0.00028918
16:48:15|0.0002895
16:48:16|0.0002895
16:48:16|0.0002895
16:48:18|0.0002895
16:48:18|0.0002895
16:48:19|0.00028951
16:48:19|0.00028951
16:48:20|0.00028951
16:48:21|0.0002895
16:48:22|0.00028969
16:48:22|0.00028969
16:48:23|0.00028969
16:48:24|0.00028968
16:48:25|0.00028969
16:48:26|0.00028968
16:48:27|0.00028955
16:48:29|0.00028954
16:48:29|0.00029
16:48:30|0.00028999
16:48:31|0.00028999
16:48:31|0.00028999
16:48:32|0.00028999
16:48:33|0.00028999
16:48:34|0.00028999
16:48:34|0.00028999
16:48:35|0.00028997
16:48:36|0.00029
16:48:36|0.00028999
16:48:37|0.00028999
16:48:37|0.00028999
16:48:38|0.00029
16:48:39|0.00028999
16:48:39|0.00028999
16:48:40|0.00029
16:48:41|0.00029
16:48:42|0.00029
16:48:42|0.00029
16:48:43|0.00029
16:48:44|0.00029
16:48:45|0.00028999
16:48:46|0.00029
16:48:46|0.00028998
16:48:47|0.00028997
16:48:48|0.00028999
16:48:48|0.00029
16:48:49|0.00028993
16:48:49|0.0002897
16:48:50|0.0002895
16:48:51|0.0002895
16:48:51|0.00028981
16:48:52|0.00028977
16:48:54|0.00028914
16:48:55|0.00028909
16:48:56|0.00028961
16:48:56|0.00028849
16:48:57|0.00028943
16:48:57|0.00028864
16:48:58|0.00028948
16:48:59|0.0002883
16:49:00|0.00028827
16:49:01|0.00028832
16:49:01|0.00028849
16:49:02|0.00028829
16:49:02|0.0002885
16:49:03|0.0002885
16:49:04|0.00028816
16:49:04|0.00028834
16:49:05|0.00028831
16:49:06|0.00028828
16:49:07|0.00028828
16:49:07|0.00028828
16:49:08|0.00028828
16:49:08|0.00028797
16:49:09|0.00028825
16:49:09|0.00028822
16:49:11|0.00028822
16:49:12|0.00028802
16:49:13|0.00028827
16:49:15|0.00028828
16:49:16|0.00028832
16:49:17|0.00028828
16:49:17|0.00028804
16:49:19|0.00028826
16:49:19|0.00028803
16:49:21|0.00028803
16:49:22|0.00028825
16:49:23|0.00028803
16:49:24|0.00028822
16:49:25|0.00028804
16:49:26|0.00028804
16:49:27|0.00028801
16:49:28|0.00028789
16:49:28|0.00028798
16:49:29|0.00028772
16:49:30|0.00028771
16:49:31|0.00028795
16:49:32|0.00028789
16:49:33|0.00028753
16:49:33|0.00028753
16:49:34|0.00028786
16:49:35|0.00028786
16:49:35|0.00028766
16:49:36|0.00028785
16:49:37|0.00028785
16:49:37|0.000288
16:49:39|0.00028804
16:49:39|0.00028785
16:49:40|0.00028784
16:49:40|0.00028797
16:49:41|0.00028791
16:49:41|0.00028802
16:49:42|0.000288
16:49:43|0.00028802
16:49:44|0.00028802
16:49:45|0.00028801
16:49:46|0.00028828
16:49:47|0.00028828
16:49:47|0.00028824
16:49:48|0.00028824
16:49:48|0.00028896
16:49:50|0.00028801
16:49:50|0.00028802
16:49:51|0.00028802
16:49:52|0.00028824
16:49:53|0.00028822
16:49:53|0.00028822
16:49:54|0.00028819
16:49:55|0.000288
16:49:56|0.000288
16:49:57|0.00028802
16:49:57|0.00028802
16:49:58|0.000288
16:49:59|0.00028801
16:49:59|0.00028801
16:50:00|0.00028801
16:50:01|0.00028784
16:50:02|0.00028824
16:50:02|0.00028824
16:50:03|0.000288
16:50:03|0.00028802
16:50:04|0.00028802
16:50:05|0.00028777
16:50:06|0.00028777
16:50:06|0.00028777
16:50:07|0.00028777
16:50:07|0.00028777
16:50:08|0.00028765
16:50:09|0.00028765
16:50:09|0.00028795
16:50:10|0.00028795
16:50:10|0.00028795
16:50:11|0.00028802
16:50:12|0.00028802
16:50:13|0.00028769
16:50:13|0.00028797
16:50:14|0.00028768
16:50:15|0.00028777
16:50:16|0.00028796
16:50:16|0.00028796
16:50:17|0.00028796
16:50:18|0.00028802
16:50:18|0.00028801
16:50:19|0.0002888
16:50:19|0.000289
16:50:20|0.00028841
16:50:20|0.00028841
16:50:21|0.00028841
16:50:21|0.00028848
16:50:22|0.00028848
16:50:23|0.000289
16:50:24|0.000289
16:50:24|0.00028921
16:50:25|0.00028921
16:50:25|0.00028871
16:50:26|0.00028921
16:50:26|0.00028912
16:50:26|0.00028927
16:50:27|0.00028927
16:50:29|0.00028924
16:50:29|0.00028924
16:50:29|0.00028955
16:50:30|0.00028992
16:50:31|0.00028935
16:50:31|0.0002899
16:50:32|0.0002899
16:50:32|0.00029
16:50:33|0.00028973
16:50:33|0.00029
16:50:34|0.00028974
16:50:34|0.00028974
16:50:35|0.00029
16:50:35|0.00029
16:50:36|0.00029
16:50:36|0.00028998
16:50:37|0.00029
16:50:38|0.00029
16:50:38|0.00029
16:50:39|0.00029
16:50:39|0.00028998
16:50:40|0.00029078
16:50:40|0.00029
16:50:41|0.00028995
16:50:42|0.00029032
16:50:43|0.00029
16:50:43|0.00029039
16:50:44|0.00029085
16:50:44|0.00029
16:50:46|0.00029
16:50:46|0.00029002
16:50:47|0.00028922
16:50:47|0.0002895
16:50:48|0.00028873
16:50:49|0.00028874
16:50:49|0.00028947
16:50:50|0.00028922
16:50:50|0.00028922
16:50:51|0.00028945
16:50:51|0.00028945
16:50:52|0.00028945
16:50:52|0.00028944
16:50:53|0.00028945
16:50:54|0.00028924
16:50:54|0.00028995
16:50:55|0.00029
16:50:56|0.00028968
16:50:56|0.00028962
16:50:57|0.00028963
16:50:57|0.00028998
16:50:58|0.00028998
16:50:59|0.00028995
16:50:59|0.00028964
16:51:00|0.00028998
16:51:01|0.00028998
16:51:01|0.00028971
16:51:02|0.00028971
16:51:02|0.00028997
16:51:03|0.00028998
16:51:04|0.0002897
16:51:04|0.00028971
16:51:05|0.00028971
16:51:05|0.00028971
16:51:05|0.00028996
16:51:06|0.00028996
16:51:06|0.0002897
16:51:07|0.0002897
16:51:07|0.00028971
16:51:08|0.00028971
16:51:08|0.0002898
16:51:09|0.00028971
16:51:09|0.00028971
16:51:10|0.00028971
16:51:10|0.0002897
16:51:11|0.00028971
16:51:11|0.00028963
16:51:12|0.0002897
16:51:12|0.0002897
16:51:13|0.0002897
16:51:13|0.0002897
16:51:14|0.00028969
16:51:15|0.0002898
16:51:16|0.00028945
16:51:17|0.00028967
16:51:18|0.00028967
16:51:19|0.0002898
16:51:19|0.00029038
16:51:21|0.00029038
16:51:21|0.00029003
16:51:22|0.00028991
16:51:23|0.00029032
16:51:23|0.00028994
16:51:24|0.00028994
16:51:25|0.00028994
16:51:26|0.0002898
16:51:26|0.0002899
16:51:28|0.00029063
16:51:29|0.00028998
16:51:29|0.00028998
16:51:30|0.00028998
16:51:31|0.00028997
16:51:31|0.00028998
16:51:32|0.0002898
16:51:33|0.00028993
16:51:34|0.00028979
16:51:34|0.00028979
16:51:35|0.00028979
16:51:36|0.00028979
16:51:36|0.00028978
16:51:37|0.00028978
16:51:38|0.0002899
16:51:38|0.00028979
16:51:39|0.00028973
16:51:40|0.00028973
16:51:41|0.00028979
16:51:41|0.00029002
16:51:42|0.00029016
16:51:42|0.00029016
16:51:43|0.00029007
16:51:44|0.00029037
16:51:45|0.00029016
16:51:45|0.00029034
16:51:46|0.00029002
16:51:47|0.00029002
16:51:47|0.0002904
16:51:48|0.0002904
16:51:49|0.00029008
16:51:49|0.00029008
16:51:50|0.00029035
16:51:51|0.0002903
16:51:52|0.00029014
16:51:53|0.00029012
16:51:54|0.00029002
16:51:55|0.00029002
16:51:55|0.00029002
16:51:56|0.00029002
16:51:57|0.00029002
16:51:58|0.00029002
16:51:58|0.00029002
16:51:59|0.00029001
16:52:01|0.00029
16:52:01|0.0002899
16:52:02|0.00028973
16:52:03|0.00028989
16:52:04|0.00028989
16:52:05|0.00028989
16:52:05|0.00028983
16:52:06|0.00028959
16:52:07|0.00028979
16:52:07|0.00028979
16:52:08|0.00028974
16:52:08|0.00028974
16:52:10|0.00028969
16:52:10|0.00028951
16:52:11|0.00028951
16:52:12|0.00028944
16:52:13|0.00028944
16:52:15|0.00028961
16:52:16|0.00028969
16:52:16|0.00028974
16:52:17|0.00028974
16:52:18|0.00028974
16:52:19|0.00028948
16:52:19|0.00028948
16:52:21|0.00028935
16:52:22|0.00028935
16:52:23|0.00028957
16:52:23|0.00028943
16:52:24|0.00028943
16:52:25|0.00028943
16:52:26|0.00028941
16:52:28|0.00028935
16:52:28|0.00028958
16:52:29|0.00028913
16:52:30|0.00028956
16:52:31|0.00028936
16:52:31|0.00028936
16:52:32|0.00028936
16:52:33|0.00028943
16:52:34|0.00028938
16:52:34|0.00028947
16:52:35|0.00028947
16:52:36|0.00028943
16:52:37|0.00028948
16:52:38|0.00028948
16:52:39|0.00028948
16:52:39|0.00028935
16:52:40|0.00028935
16:52:41|0.00028901
16:52:42|0.00028903
16:52:43|0.00028918
16:52:43|0.00028917
16:52:44|0.00028917
16:52:45|0.000289
16:52:46|0.00028866
16:52:47|0.00028897
16:52:47|0.00028897
16:52:48|0.00028869
16:52:49|0.00028869
16:52:49|0.00028897
16:52:50|0.00028897
16:52:51|0.00028897
16:52:52|0.00028868
16:52:53|0.00028868
16:52:53|0.00028896
16:52:55|0.00028868
16:52:56|0.00028893
16:52:56|0.00028896
16:52:57|0.00028896
16:52:58|0.00028896
16:52:59|0.00028875
16:53:00|0.00028876
16:53:00|0.00028892
16:53:02|0.00028888
16:53:02|0.00028842
16:53:03|0.00028893
16:53:04|0.00028893
16:53:05|0.0002889
16:53:06|0.00028854
16:53:06|0.0002885
16:53:07|0.00028841
16:53:07|0.00028841
16:53:08|0.00028826
16:53:09|0.00028797
16:53:10|0.00028797
16:53:10|0.00028797
16:53:11|0.00028797
16:53:12|0.00028797
16:53:13|0.00028799
16:53:14|0.00028796
16:53:15|0.00028797
16:53:16|0.00028796
16:53:17|0.00028795
16:53:19|0.00028795
16:53:20|0.00028795
16:53:21|0.00028792
16:53:22|0.00028784
16:53:23|0.00028792
16:53:23|0.00028784
16:53:24|0.00028791
16:53:25|0.00028784
16:53:25|0.00028783
16:53:26|0.00028784
16:53:27|0.00028795
16:53:28|0.00028795
16:53:29|0.00028791
16:53:29|0.00028784
16:53:31|0.0002875
16:53:31|0.00028779
16:53:32|0.00028779
16:53:33|0.00028777
16:53:33|0.00028782
16:53:34|0.00028745
16:53:35|0.00028748
16:53:36|0.0002875
16:53:36|0.00028703
16:53:37|0.00028748
16:53:38|0.00028744
16:53:38|0.00028744
16:53:39|0.00028744
16:53:40|0.00028704
16:53:40|0.00028699
16:53:41|0.00028698
16:53:42|0.00028703
16:53:43|0.00028703
16:53:43|0.00028702
16:53:44|0.00028689
16:53:44|0.00028689
16:53:45|0.00028697
16:53:45|0.00028696
16:53:46|0.0002869
16:53:47|0.00028688
16:53:47|0.00028689
16:53:48|0.00028688
16:53:49|0.00028688
16:53:49|0.00028687
16:53:50|0.00028677
16:53:50|0.00028677
16:53:51|0.00028688
16:53:51|0.00028688
16:53:51|0.00028688
16:53:52|0.00028688
16:53:53|0.00028676
16:53:54|0.00028677
16:53:54|0.0002868
16:53:55|0.0002863
16:53:56|0.00028679
16:53:56|0.00028679
16:53:57|0.00028649
16:53:58|0.0002863
16:53:59|0.00028671
16:54:00|0.00028649
16:54:00|0.00028648
16:54:01|0.00028648
16:54:02|0.00028649
16:54:02|0.00028622
16:54:03|0.00028622
16:54:04|0.00028632
16:54:04|0.00028648
16:54:05|0.00028622
16:54:05|0.00028622
16:54:06|0.00028608
16:54:06|0.00028612
16:54:07|0.00028612
16:54:07|0.00028622
16:54:08|0.00028621
16:54:08|0.0002862
16:54:10|0.00028606
16:54:10|0.00028592
16:54:11|0.0002859
16:54:11|0.0002859
16:54:12|0.0002858
16:54:12|0.00028604
16:54:13|0.00028591
16:54:14|0.00028591
16:54:14|0.0002859
16:54:15|0.0002859
16:54:16|0.0002859
16:54:16|0.0002859
16:54:17|0.00028592
16:54:17|0.00028572
16:54:18|0.00028572
16:54:19|0.00028588
16:54:20|0.0002858
16:54:20|0.00028542
16:54:21|0.00028532
16:54:22|0.00028465
16:54:22|0.00028492
16:54:23|0.000285
16:54:24|0.00028465
16:54:25|0.000285
16:54:25|0.000285
16:54:27|0.00028465
16:54:28|0.00028496
16:54:29|0.00028496
16:54:30|0.00028464
16:54:31|0.00028463
16:54:32|0.00028465
16:54:32|0.00028491
16:54:33|0.00028492
16:54:34|0.00028465
16:54:35|0.0002846
16:54:36|0.00028461
16:54:37|0.00028461
16:54:38|0.0002846
16:54:39|0.00028461
16:54:40|0.0002846
16:54:40|0.00028456
16:54:41|0.00028456
16:54:42|0.00028456
16:54:43|0.00028456
16:54:43|0.00028458
16:54:44|0.0002838
16:54:45|0.00028447
16:54:45|0.00028447
16:54:46|0.00028445
16:54:46|0.0002838
16:54:47|0.00028397
16:54:47|0.00028397
16:54:48|0.00028397
16:54:48|0.00028391
16:54:49|0.0002842
16:54:50|0.0002838
16:54:51|0.00028397
16:54:51|0.00028397
16:54:52|0.00028418
16:54:52|0.00028416
16:54:53|0.00028397
16:54:54|0.00028376
16:54:54|0.00028394
16:54:55|0.0002837
16:54:56|0.0002837
16:54:56|0.00028382
16:54:56|0.0002835
16:54:57|0.0002835
16:54:58|0.0002835
16:54:59|0.0002835
16:54:59|0.00028349
16:55:00|0.0002835
16:55:01|0.00028349
16:55:02|0.0002835
16:55:02|0.00028382
16:55:03|0.00028353
16:55:04|0.00028383
16:55:04|0.00028383
16:55:05|0.00028383
16:55:05|0.00028383
16:55:05|0.00028383
16:55:06|0.00028383
16:55:06|0.00028382
16:55:07|0.0002838
16:55:08|0.0002838
16:55:08|0.0002838
16:55:09|0.0002838
16:55:09|0.00028382
16:55:10|0.00028382
16:55:10|0.00028382
16:55:11|0.0002838
16:55:11|0.0002838
16:55:11|0.0002838
16:55:12|0.00028379
16:55:12|0.00028379
16:55:14|0.00028379
16:55:14|0.00028379
16:55:14|0.00028379
16:55:15|0.0002838
16:55:15|0.0002838
16:55:16|0.00028379
16:55:16|0.0002838
16:55:17|0.0002838
16:55:17|0.00028379
16:55:18|0.0002838
16:55:18|0.0002838
16:55:19|0.0002838
16:55:19|0.0002838
16:55:20|0.0002838
16:55:20|0.00028379
16:55:21|0.00028379
16:55:21|0.00028354
16:55:22|0.00028354
16:55:22|0.00028354
16:55:23|0.00028379
16:55:23|0.00028379
16:55:24|0.00028361
16:55:25|0.00028361
16:55:25|0.00028379
16:55:25|0.00028379
16:55:26|0.00028383
16:55:26|0.0002838
16:55:27|0.00028379
16:55:28|0.00028362
16:55:30|0.00028357
16:55:30|0.00028376
16:55:31|0.0002837
16:55:32|0.00028379
16:55:33|0.00028362
16:55:35|0.00028412
16:55:36|0.00028404
16:55:37|0.00028402
16:55:38|0.00028401
16:55:39|0.00028353
16:55:39|0.00028421
16:55:40|0.00028421
16:55:40|0.00028421
16:55:42|0.00028416
16:55:42|0.00028423
16:55:42|0.00028429
16:55:43|0.00028429
16:55:43|0.00028403
16:55:44|0.00028403
16:55:45|0.00028403
16:55:45|0.00028402
16:55:45|0.00028432
16:55:47|0.00028402
16:55:47|0.00028407
16:55:47|0.00028428
16:55:48|0.00028428
16:55:49|0.00028427
16:55:49|0.00028427
16:55:50|0.00028427
16:55:51|0.00028427
16:55:51|0.00028427
16:55:52|0.000284
16:55:52|0.00028402
16:55:53|0.00028414
16:55:53|0.00028403
16:55:54|0.00028403
16:55:54|0.00028411
16:55:55|0.00028411
16:55:55|0.00028409
16:55:56|0.00028404
16:55:56|0.00028403
16:55:57|0.00028403
16:55:58|0.00028403
16:55:59|0.00028412
16:55:59|0.00028402
16:56:00|0.00028409
16:56:01|0.00028402
16:56:02|0.00028366
16:56:02|0.00028403
16:56:03|0.00028398
16:56:04|0.0002837
16:56:04|0.00028379
16:56:05|0.00028395
16:56:06|0.00028395
16:56:06|0.000284
16:56:07|0.00028385
16:56:08|0.00028385
16:56:09|0.00028398
16:56:09|0.00028368
16:56:10|0.0002837
16:56:10|0.0002837
16:56:11|0.00028403
16:56:11|0.00028403
16:56:12|0.000284
16:56:12|0.00028402
16:56:13|0.000284
16:56:13|0.000284
16:56:14|0.000284
16:56:15|0.00028404
16:56:16|0.00028402
16:56:16|0.00028419
16:56:16|0.00028403
16:56:17|0.00028402
16:56:17|0.00028402
16:56:18|0.0002843
16:56:19|0.0002842
16:56:19|0.00028434
16:56:20|0.00028434
16:56:21|0.0002842
16:56:22|0.0002842
16:56:22|0.00028457
16:56:23|0.00028413
16:56:23|0.00028432
16:56:23|0.0002842
16:56:24|0.00028414
16:56:25|0.00028414
16:56:25|0.00028414
16:56:26|0.00028398
16:56:27|0.00028398
16:56:27|0.00028402
16:56:28|0.00028402
16:56:29|0.00028413
16:56:29|0.00028413
16:56:31|0.00028398
16:56:32|0.0002839
16:56:32|0.0002839
16:56:33|0.00028399
16:56:34|0.00028399
16:56:35|0.00028389
16:56:35|0.00028366
16:56:36|0.0002834
16:56:36|0.00028373
16:56:37|0.00028373
16:56:37|0.00028373
16:56:39|0.00028364
16:56:39|0.00028364
16:56:40|0.00028318
16:56:41|0.00028318
16:56:41|0.00028308
16:56:43|0.00028335
16:56:44|0.00028318
16:56:44|0.00028309
16:56:45|0.00028318
16:56:46|0.000283
16:56:47|0.0002831
16:56:48|0.000283
16:56:49|0.00028328
16:56:50|0.000283
16:56:51|0.0002831
16:56:51|0.000283
16:56:52|0.000283
16:56:53|0.00028305
16:56:53|0.00028301
16:56:54|0.00028297
16:56:55|0.00028301
16:56:56|0.00028311
16:56:56|0.00028311
16:56:57|0.00028305
16:56:57|0.00028305
16:56:58|0.00028311
16:56:58|0.00028311
16:56:59|0.0002831
16:57:00|0.0002831
16:57:01|0.00028313
16:57:02|0.00028315
16:57:03|0.00028311
16:57:04|0.00028311
16:57:04|0.00028295
16:57:05|0.0002831
16:57:07|0.000283
16:57:07|0.000283
16:57:08|0.000283
16:57:09|0.000283
16:57:09|0.000283
16:57:10|0.00028299
16:57:10|0.00028299
16:57:11|0.00028299
16:57:11|0.00028299
16:57:12|0.00028311
16:57:14|0.00028302
16:57:14|0.00028302
16:57:14|0.00028305
16:57:15|0.00028299
16:57:16|0.00028303
16:57:16|0.00028303
16:57:17|0.00028304
16:57:17|0.00028304
16:57:18|0.0002834
16:57:18|0.00028318
16:57:19|0.00028347
16:57:20|0.00028335
16:57:21|0.00028349
16:57:22|0.00028352
16:57:23|0.00028352
16:57:23|0.0002839
16:57:24|0.0002839
16:57:24|0.0002839
16:57:26|0.0002838
16:57:26|0.0002838
16:57:26|0.0002836
16:57:27|0.0002836
16:57:28|0.0002836
16:57:28|0.00028393
16:57:29|0.00028393
16:57:29|0.00028393
16:57:30|0.00028381
16:57:30|0.00028358
16:57:31|0.00028358
16:57:32|0.0002838
16:57:32|0.00028396
16:57:33|0.00028397
16:57:34|0.0002838
16:57:35|0.00028399
16:57:35|0.00028393
16:57:36|0.00028393
16:57:37|0.00028398
16:57:38|0.00028381
16:57:39|0.00028399
16:57:39|0.00028393
16:57:40|0.00028393
16:57:40|0.000284
16:57:41|0.000284
16:57:41|0.000284
16:57:42|0.000284
16:57:42|0.000284
16:57:43|0.000284
16:57:43|0.00028399
16:57:44|0.000284
16:57:44|0.000284
16:57:45|0.0002843
16:57:46|0.00028554
16:57:46|0.00028554
16:57:46|0.00028554
16:57:47|0.00028627
16:57:48|0.00028654
16:57:48|0.00028647
16:57:49|0.00028647
16:57:50|0.00028647
16:57:50|0.000286
16:57:51|0.00028615
16:57:52|0.00028653
16:57:52|0.0002866
16:57:53|0.0002866
16:57:53|0.00028682
16:57:54|0.00028682
16:57:55|0.00028682
16:57:55|0.00028661
16:57:56|0.00028639
16:57:57|0.00028639
16:57:58|0.00028639
16:57:58|0.00028639
16:57:59|0.00028639
16:57:59|0.00028695
16:58:01|0.00028655
16:58:02|0.00028655
16:58:02|0.00028692
16:58:03|0.00028691
16:58:04|0.00028691
16:58:05|0.00028652
16:58:06|0.00028666
16:58:07|0.00028666
16:58:07|0.00028554
16:58:08|0.00028519
16:58:09|0.000285
16:58:09|0.000285
16:58:10|0.00028497
16:58:11|0.0002854
16:58:12|0.00028528
16:58:12|0.0002846
16:58:13|0.0002846
16:58:13|0.00028496
16:58:14|0.00028494
16:58:15|0.00028447
16:58:16|0.00028433
16:58:16|0.00028433
16:58:17|0.00028433
16:58:18|0.000284
16:58:19|0.0002843
16:58:19|0.0002843
16:58:19|0.00028452
16:58:20|0.0002841
16:58:21|0.00028424
16:58:21|0.00028424
16:58:21|0.00028449
16:58:22|0.00028418
16:58:22|0.00028418
16:58:23|0.00028449
16:58:24|0.00028449
16:58:25|0.00028448
16:58:25|0.00028445
16:58:26|0.00028444
16:58:27|0.000284
16:58:27|0.000284
16:58:27|0.000284
16:58:29|0.00028442
16:58:30|0.00028442
16:58:30|0.00028439
16:58:31|0.00028439
16:58:31|0.00028439
16:58:32|0.00028439
16:58:32|0.00028409
16:58:33|0.00028442
16:58:34|0.0002846
16:58:34|0.0002846
16:58:35|0.0002846
16:58:36|0.00028451
16:58:36|0.00028451
16:58:37|0.00028454
16:58:38|0.00028484
16:58:39|0.00028498
16:58:40|0.00028498
16:58:41|0.00028498
16:58:42|0.00028498
16:58:43|0.000286
16:58:43|0.000286
16:58:44|0.00028598
16:58:44|0.00028598
16:58:45|0.00028598
16:58:46|0.00028598
16:58:46|0.00028598
16:58:47|0.00028598
16:58:47|0.00028598
16:58:48|0.00028563
16:58:48|0.00028562
16:58:49|0.00028562
16:58:50|0.00028562
16:58:50|0.00028562
16:58:52|0.00028581
16:58:52|0.00028562
16:58:53|0.00028578
16:58:54|0.00028579
16:58:55|0.00028576
16:58:55|0.0002857
16:58:56|0.00028581
16:58:57|0.00028581
16:58:57|0.00028578
16:58:58|0.00028578
16:58:58|0.00028549
16:58:59|0.00028586
16:59:00|0.00028586
16:59:01|0.00028598
16:59:02|0.00028636
16:59:03|0.00028637
16:59:04|0.00028637
16:59:05|0.00028637
16:59:06|0.00028637
16:59:07|0.00028653
16:59:08|0.00028792
16:59:09|0.00028792
16:59:10|0.00028765
16:59:11|0.00028765
16:59:11|0.00028765
16:59:12|0.00028763
16:59:12|0.00028765
16:59:13|0.00028757
16:59:13|0.00028733
16:59:14|0.00028756
16:59:15|0.00028731
16:59:16|0.00028731
16:59:17|0.00028744
16:59:17|0.00028744
16:59:18|0.00028732
16:59:19|0.00028731
16:59:20|0.00028757
16:59:21|0.00028757
16:59:22|0.00028768
16:59:23|0.00028797
16:59:24|0.00028769
16:59:24|0.00028769
16:59:25|0.00028769
16:59:26|0.00028769
16:59:27|0.00028796
16:59:27|0.00028796
16:59:28|0.00028855
16:59:28|0.00028769
16:59:29|0.00028779
16:59:30|0.00028779
16:59:31|0.00028826
16:59:32|0.00028855
16:59:32|0.00028855
16:59:33|0.00028855
16:59:33|0.00028855
16:59:34|0.00028855
16:59:35|0.00028614
16:59:35|0.00028768
16:59:36|0.00028768
16:59:37|0.00028722
16:59:38|0.00028729
16:59:39|0.00028682
16:59:40|0.00028763
16:59:41|0.00028717
16:59:42|0.00028694
16:59:43|0.00028689
16:59:43|0.0002868
16:59:44|0.00028729
16:59:44|0.00028661
16:59:45|0.00028661
16:59:45|0.00028706
16:59:47|0.00028585
16:59:48|0.00028624
16:59:49|0.00028582
16:59:49|0.00028582
16:59:51|0.00028582
16:59:51|0.00028595
16:59:52|0.00028596
16:59:52|0.00028586
16:59:53|0.00028592
16:59:54|0.00028582
16:59:55|0.0002859
16:59:55|0.00028482
16:59:56|0.00028482
16:59:56|0.00028465
16:59:57|0.00028465
16:59:58|0.0002851
16:59:58|0.0002851
16:59:59|0.00028503
16:59:59|0.00028503
17:00:00|0.00028503
17:00:00|0.00028503
17:00:01|0.00028492
17:00:02|0.00028491
17:00:04|0.00028482
17:00:04|0.00028482
17:00:05|0.00028485
17:00:06|0.00028485
17:00:07|0.00028485
17:00:07|0.0002851
17:00:09|0.00028508
17:00:09|0.00028506
17:00:10|0.00028506
17:00:11|0.00028509
17:00:11|0.00028511
17:00:12|0.00028515
17:00:13|0.00028515
17:00:14|0.0002851
17:00:14|0.000285
17:00:15|0.00028493
17:00:16|0.00028503
17:00:17|0.00028492
17:00:18|0.00028492
17:00:18|0.00028492
17:00:19|0.00028492
17:00:20|0.00028492
17:00:21|0.00028492
17:00:21|0.00028492
17:00:23|0.00028486
17:00:24|0.00028485
17:00:24|0.00028485
17:00:25|0.00028454
17:00:26|0.00028451
17:00:27|0.0002848
17:00:28|0.0002848
17:00:29|0.0002841
17:00:30|0.0002841
17:00:31|0.0002841
17:00:32|0.00028428
17:00:32|0.00028428
17:00:33|0.00028458
17:00:35|0.00028454
17:00:36|0.00028428
17:00:37|0.00028428
17:00:37|0.0002845
17:00:38|0.00028428
17:00:39|0.00028447
17:00:40|0.00028428
17:00:41|0.00028428
17:00:42|0.00028428
17:00:42|0.00028428
17:00:43|0.00028445
17:00:44|0.00028486
17:00:44|0.00028448
17:00:45|0.00028446
17:00:46|0.00028483
17:00:47|0.00028438
17:00:48|0.00028448
17:00:49|0.00028482
17:00:50|0.00028514
17:00:51|0.00028489
17:00:52|0.00028511
17:00:52|0.00028514
17:00:53|0.00028506
17:00:54|0.00028518
17:00:55|0.00028516
17:00:56|0.00028469
17:00:56|0.00028473
17:00:57|0.00028473
17:00:58|0.0002848
17:00:59|0.0002848
17:01:00|0.0002848
17:01:01|0.0002853
17:01:02|0.00028488
17:01:03|0.00028488
17:01:03|0.00028493
17:01:04|0.0002854
17:01:05|0.00028493
17:01:06|0.00028491
17:01:06|0.00028555
17:01:07|0.00028667
17:01:07|0.00028704
17:01:08|0.00028705
17:01:09|0.00028706
17:01:10|0.00028705
17:01:10|0.00028599
17:01:11|0.0002861
17:01:12|0.00028704
17:01:12|0.00028747
17:01:13|0.00028705
17:01:14|0.00028666
17:01:15|0.00028661
17:01:15|0.00028661
17:01:16|0.00028661
17:01:17|0.00028666
17:01:17|0.00028613
17:01:18|0.00028632
17:01:18|0.00028704
17:01:19|0.00028661
17:01:20|0.00028661
17:01:21|0.00028662
17:01:21|0.00028662
17:01:22|0.00028662
17:01:23|0.00028717
17:01:24|0.00028734
17:01:25|0.00028749
17:01:25|0.00028749
17:01:27|0.00028739
17:01:28|0.00028759
17:01:29|0.00028747
17:01:30|0.00028749
17:01:31|0.00028736
17:01:32|0.00028736
17:01:33|0.00028798
17:01:34|0.00028798
17:01:34|0.00028798
17:01:35|0.00028759
17:01:36|0.00028759
17:01:37|0.00028756
17:01:38|0.00028844
17:01:38|0.00028794
17:01:39|0.00028772
17:01:40|0.00028756
17:01:40|0.00028762
17:01:41|0.00028762
17:01:41|0.00028795
17:01:42|0.00028798
17:01:43|0.00028798
17:01:43|0.0002885
17:01:44|0.0002885
17:01:44|0.00028793
17:01:45|0.00028793
17:01:45|0.00028793
17:01:46|0.00028793
17:01:47|0.00028793
17:01:47|0.00028793
17:01:48|0.00028794
17:01:48|0.00028794
17:01:49|0.0002879
17:01:50|0.00028794
17:01:51|0.0002874
17:01:51|0.00028744
17:01:52|0.00028744
17:01:53|0.00028744
17:01:53|0.000288
17:01:54|0.000288
17:01:54|0.000288
17:01:55|0.00028778
17:01:55|0.00028744
17:01:56|0.00028744
17:01:57|0.00028795
17:01:57|0.00028795
17:01:58|0.00028791
17:01:58|0.00028792
17:01:59|0.0002879
17:01:59|0.00028793
17:02:00|0.00028793
17:02:01|0.00028793
17:02:01|0.00028784
17:02:02|0.00028792
17:02:03|0.00028799
17:02:04|0.000288
17:02:05|0.00028799
17:02:06|0.00028793
17:02:06|0.00028799
17:02:07|0.00028799
17:02:08|0.00028799
17:02:08|0.00028799
17:02:08|0.00028779
17:02:09|0.00028779
17:02:10|0.00028795
17:02:10|0.00028795
17:02:11|0.00028793
17:02:12|0.00028747
17:02:12|0.00028714
17:02:13|0.00028787
17:02:14|0.00028787
17:02:15|0.00028787
17:02:17|0.0002878
17:02:17|0.00028781
17:02:18|0.00028786
17:02:19|0.00028786
17:02:20|0.00028773
17:02:21|0.00028756
17:02:22|0.00028722
17:02:22|0.0002878
17:02:23|0.00028784
17:02:24|0.00028784
17:02:25|0.0002878
17:02:25|0.0002878
17:02:26|0.0002878
17:02:26|0.00028758
17:02:27|0.00028762
17:02:28|0.00028762
17:02:28|0.00028751
17:02:29|0.00028773
17:02:29|0.00028777
17:02:30|0.00028778
17:02:31|0.00028755
17:02:32|0.00028831
17:02:32|0.00028809
17:02:34|0.00028846
17:02:34|0.00028846
17:02:34|0.00028848
17:02:35|0.00028849
17:02:35|0.00028849
17:02:36|0.00028849
17:02:36|0.00028849
17:02:37|0.0002885
17:02:38|0.0002885
17:02:38|0.0002886
17:02:39|0.00028853
17:02:40|0.00028865
17:02:41|0.00028899
17:02:41|0.00028948
17:02:42|0.00028952
17:02:42|0.00028901
17:02:42|0.00028951
17:02:43|0.00028951
17:02:43|0.00028904
17:02:45|0.00028909
17:02:45|0.00028951
17:02:46|0.00028952
17:02:47|0.0002893
17:02:48|0.0002893
17:02:49|0.0002893
17:02:49|0.0002893
17:02:50|0.00028904
17:02:50|0.00028904
17:02:50|0.000289
17:02:51|0.00028866
17:02:52|0.00028866
17:02:52|0.00028866
17:02:53|0.00028858
17:02:54|0.00028888
17:02:55|0.00028913
17:02:55|0.00028913
17:02:55|0.00028913
17:02:56|0.00028913
17:02:57|0.00028913
17:02:57|0.00028913
17:02:58|0.00028869
17:02:59|0.00028888
17:02:59|0.00028911
17:03:00|0.00028911
17:03:00|0.00028911
17:03:01|0.00028911
17:03:01|0.00028889
17:03:01|0.00028889
17:03:02|0.00028913
17:03:02|0.00028888
17:03:03|0.00028868
17:03:04|0.00028868
17:03:04|0.00028913
17:03:05|0.00028913
17:03:05|0.00028913
17:03:06|0.0002893
17:03:06|0.0002893
17:03:07|0.00028898
17:03:08|0.00028876
17:03:09|0.00028876
17:03:09|0.00028935
17:03:10|0.00028913
17:03:11|0.00028886
17:03:11|0.00028886
17:03:12|0.000289
17:03:12|0.000289
17:03:13|0.00028886
17:03:13|0.0002894
17:03:14|0.0002894
17:03:14|0.00028935
17:03:15|0.0002894
17:03:16|0.00028903
17:03:17|0.00028942
17:03:18|0.00028914
17:03:19|0.0002894
17:03:20|0.0002895
17:03:20|0.00028919
17:03:22|0.00028919
17:03:23|0.00028919
17:03:23|0.00028939
17:03:24|0.00028887
17:03:25|0.0002894
17:03:26|0.00028898
17:03:27|0.00028893
17:03:28|0.00028914
17:03:28|0.00028894
17:03:29|0.00028906
17:03:29|0.00028868
17:03:30|0.00028866
17:03:30|0.00028913
17:03:30|0.00028913
17:03:31|0.00028861
17:03:32|0.00028861
17:03:32|0.00028861
17:03:33|0.00028866
17:03:34|0.00028845
17:03:35|0.00028847
17:03:35|0.00028863
17:03:36|0.00028863
17:03:36|0.00028863
17:03:38|0.00028815
17:03:38|0.0002886
17:03:39|0.00028856
17:03:40|0.00028854
17:03:40|0.00028856
17:03:41|0.00028856
17:03:41|0.00028856
17:03:42|0.000288
17:03:43|0.000288
17:03:43|0.000288
17:03:44|0.000288
17:03:45|0.00028799
17:03:46|0.000288
17:03:46|0.00028794
17:03:47|0.00028799
17:03:48|0.000288
17:03:48|0.000288
17:03:49|0.000288
17:03:49|0.000288
17:03:50|0.00028792
17:03:51|0.000288
17:03:52|0.000288
17:03:53|0.000288
17:03:54|0.00028806
17:03:54|0.00028851
17:03:55|0.00028851
17:03:55|0.0002882
17:03:57|0.0002882
17:03:57|0.00028821
17:03:58|0.00028821
17:03:59|0.00028919
17:03:59|0.00028829
17:03:59|0.00028829
17:04:00|0.00028831
17:04:01|0.00028831
17:04:01|0.00028842
17:04:02|0.00028842
17:04:03|0.00028835
17:04:03|0.00028878
17:04:04|0.00028831
17:04:05|0.0002885
17:04:06|0.00028829
17:04:07|0.00028829
17:04:07|0.00028829
17:04:08|0.00028829
17:04:08|0.00028829
17:04:09|0.00028829
17:04:10|0.00028899
17:04:11|0.00028899
17:04:11|0.00028899
17:04:11|0.00028829
17:04:12|0.00028819
17:04:13|0.00028819
17:04:14|0.00028829
17:04:15|0.00028829
17:04:16|0.00028828
17:04:17|0.00028829
17:04:17|0.00028706
17:04:18|0.00028829
17:04:19|0.00028829
17:04:19|0.00028829
17:04:20|0.00028829
17:04:21|0.000288
17:04:21|0.000288
17:04:22|0.00028799
17:04:22|0.00028799
17:04:23|0.000288
17:04:23|0.00028828
17:04:24|0.00028803
17:04:25|0.00028803
17:04:25|0.00028726
17:04:26|0.00028774
17:04:26|0.00028768
17:04:27|0.000288
17:04:27|0.000288
17:04:28|0.000288
17:04:29|0.0002871
17:04:29|0.00028798
17:04:30|0.00028798
17:04:31|0.00028736
17:04:31|0.00028736
17:04:32|0.00028789
17:04:33|0.00028789
17:04:34|0.00028789
17:04:34|0.00028779
17:04:34|0.00028779
17:04:35|0.00028779
17:04:36|0.00028779
17:04:36|0.00028745
17:04:37|0.00028745
17:04:37|0.00028745
17:04:38|0.00028745
17:04:39|0.00028745
17:04:39|0.00028745
17:04:40|0.00028786
17:04:40|0.00028785
17:04:41|0.00028779
17:04:41|0.00028743
17:04:42|0.00028747
17:04:42|0.00028775
17:04:43|0.00028666
17:04:44|0.00028666
17:04:44|0.0002874
17:04:45|0.0002862
17:04:45|0.00028631
17:04:46|0.0002873
17:04:47|0.0002873
17:04:47|0.00028644
17:04:48|0.00028713
17:04:48|0.00028711
17:04:49|0.00028711
17:04:50|0.00028703
17:04:51|0.0002862
17:04:51|0.00028685
17:04:52|0.00028627
17:04:53|0.00028627
17:04:53|0.0002862
17:04:54|0.0002862
17:04:55|0.00028627
17:04:56|0.0002862
17:04:57|0.00028624
17:04:58|0.00028699
17:04:58|0.00028633
17:05:00|0.00028661
17:05:00|0.00028661
17:05:01|0.00028598
17:05:01|0.00028647
17:05:02|0.00028647
17:05:03|0.00028647
17:05:04|0.00028599
17:05:05|0.00028599
17:05:05|0.00028599
17:05:06|0.00028599
17:05:07|0.00028597
17:05:07|0.00028543
17:05:08|0.000285
17:05:09|0.00028554
17:05:10|0.00028544
17:05:10|0.00028549
17:05:11|0.00028534
17:05:12|0.00028599
17:05:13|0.00028508
17:05:13|0.00028541
17:05:13|0.00028542
17:05:14|0.00028596
17:05:15|0.00028597
17:05:15|0.00028597
17:05:16|0.00028598
17:05:16|0.00028569
17:05:17|0.00028569
17:05:18|0.00028569
17:05:19|0.00028598
17:05:20|0.00028568
17:05:21|0.00028597
17:05:21|0.00028556
17:05:22|0.00028596
17:05:22|0.00028577
17:05:23|0.00028577
17:05:24|0.00028577
17:05:25|0.00028564
17:05:27|0.00028599
17:05:27|0.000286
17:05:27|0.000286
17:05:28|0.000286
17:05:29|0.000286
17:05:29|0.00028661
17:05:29|0.00028595
17:05:30|0.00028602
17:05:31|0.00028671
17:05:32|0.00028668
17:05:33|0.00028608
17:05:33|0.00028661
17:05:34|0.0002861
17:05:35|0.00028605
17:05:35|0.00028606
17:05:36|0.00028605
17:05:36|0.00028605
17:05:37|0.00028605
17:05:37|0.00028605
17:05:38|0.00028605
17:05:39|0.00028605
17:05:39|0.00028599
17:05:40|0.00028599
17:05:41|0.00028599
17:05:42|0.00028591
17:05:43|0.00028599
17:05:44|0.00028598
17:05:45|0.00028598
17:05:46|0.00028598
17:05:46|0.00028579
17:05:47|0.00028579
17:05:48|0.00028579
17:05:49|0.00028606
17:05:50|0.00028578
17:05:51|0.00028578
17:05:51|0.0002858
17:05:52|0.00028597
17:05:53|0.00028597
17:05:53|0.0002858
17:05:54|0.0002858
17:05:54|0.00028597
17:05:55|0.00028597
17:05:55|0.00028581
17:05:56|0.00028597
17:05:57|0.00028597
17:05:57|0.00028597
17:05:58|0.00028597
17:05:58|0.00028597
17:05:59|0.00028597
17:05:59|0.00028558
17:06:00|0.00028595
17:06:01|0.00028593
17:06:01|0.00028593
17:06:02|0.00028593
17:06:02|0.00028593
17:06:04|0.00028555
17:06:04|0.00028548
17:06:05|0.00028596
17:06:05|0.00028593
17:06:06|0.00028593
17:06:08|0.00028593
17:06:08|0.0002859
17:06:09|0.00028533
17:06:10|0.00028589
17:06:11|0.00028544
17:06:12|0.00028544
17:06:13|0.00028575
17:06:13|0.00028543
17:06:14|0.00028573
17:06:14|0.00028543
17:06:15|0.00028543
17:06:15|0.00028544
17:06:16|0.00028555
17:06:17|0.00028543
17:06:18|0.00028573
17:06:18|0.00028587
17:06:19|0.0002854
17:06:20|0.0002854
17:06:20|0.00028543
17:06:21|0.00028543
17:06:21|0.00028542
17:06:22|0.00028543
17:06:23|0.00028544
17:06:23|0.00028544
17:06:24|0.00028545
17:06:25|0.00028569
17:06:25|0.00028538
17:06:26|0.00028538
17:06:27|0.00028538
17:06:28|0.00028538
17:06:29|0.00028538
17:06:29|0.00028538
17:06:31|0.0002854
17:06:32|0.00028538
17:06:33|0.00028537
17:06:34|0.00028538
17:06:35|0.00028542
17:06:36|0.00028538
17:06:37|0.00028537
17:06:38|0.00028538
17:06:39|0.00028538
17:06:40|0.00028538
17:06:40|0.00028538
17:06:41|0.00028541
17:06:42|0.00028541
17:06:43|0.00028541
17:06:44|0.0002854
17:06:44|0.00028538
17:06:45|0.00028567
17:06:46|0.00028572
17:06:47|0.00028572
17:06:48|0.00028556
17:06:49|0.00028556
17:06:50|0.00028556
17:06:50|0.00028571
17:06:51|0.00028581
17:06:52|0.00028586
17:06:52|0.00028587
17:06:53|0.00028587
17:06:54|0.00028575
17:06:54|0.00028598
17:06:56|0.0002858
17:06:57|0.00028582
17:06:58|0.00028598
17:06:58|0.00028582
17:06:59|0.0002858
17:06:59|0.00028571
17:07:00|0.00028574
17:07:01|0.00028575
17:07:01|0.00028558
17:07:02|0.00028558
17:07:02|0.00028558
17:07:03|0.00028558
17:07:04|0.0002858
17:07:05|0.0002858
17:07:05|0.0002857
17:07:06|0.0002857
17:07:06|0.00028571
17:07:07|0.00028571
17:07:07|0.00028571
17:07:08|0.00028571
17:07:09|0.00028579
17:07:10|0.00028571
17:07:11|0.0002858
17:07:12|0.00028556
17:07:13|0.00028571
17:07:14|0.00028576
17:07:14|0.00028576
17:07:15|0.00028576
17:07:15|0.00028576
17:07:16|0.00028576
17:07:16|0.00028576
17:07:17|0.00028576
17:07:18|0.00028582
17:07:18|0.00028582
17:07:19|0.00028576
17:07:19|0.00028576
17:07:20|0.00028556
17:07:20|0.00028556
17:07:21|0.00028556
17:07:22|0.00028556
17:07:23|0.00028577
17:07:23|0.00028557
17:07:24|0.00028557
17:07:25|0.00028556
17:07:25|0.00028556
17:07:27|0.00028559
17:07:27|0.0002856
17:07:28|0.0002856
17:07:29|0.0002857
17:07:30|0.0002857
17:07:31|0.00028556
17:07:32|0.00028556
17:07:33|0.00028556
17:07:34|0.00028554
17:07:36|0.00028542
17:07:36|0.00028542
17:07:37|0.00028551
17:07:38|0.00028549
17:07:38|0.00028543
17:07:40|0.00028543
17:07:40|0.00028546
17:07:41|0.00028546
17:07:42|0.00028545
17:07:43|0.00028545
17:07:43|0.00028545
17:07:44|0.00028545
17:07:44|0.00028543
17:07:45|0.00028546
17:07:45|0.00028546
17:07:46|0.00028546
17:07:47|0.00028547
17:07:47|0.00028547
17:07:48|0.00028547
17:07:49|0.00028547
17:07:49|0.00028545
17:07:50|0.00028545
17:07:51|0.00028545
17:07:51|0.00028543
17:07:52|0.00028496
17:07:52|0.00028496
17:07:53|0.00028496
17:07:54|0.00028529
17:07:54|0.0002852
17:07:55|0.00028519
17:07:56|0.00028514
17:07:56|0.00028533
17:07:57|0.00028533
17:07:57|0.00028514
17:07:58|0.0002853
17:07:58|0.00028514
17:07:59|0.00028528
17:07:59|0.00028528
17:07:59|0.00028528
17:08:00|0.00028526
17:08:01|0.00028527
17:08:02|0.00028527
17:08:02|0.00028517
17:08:03|0.00028527
17:08:04|0.00028527
17:08:04|0.00028528
17:08:05|0.00028517
17:08:05|0.00028517
17:08:06|0.00028525
17:08:07|0.00028525
17:08:08|0.00028515
17:08:09|0.00028515
17:08:09|0.00028514
17:08:10|0.00028514
17:08:10|0.00028514
17:08:11|0.00028514
17:08:11|0.00028514
17:08:12|0.00028514
17:08:13|0.00028514
17:08:13|0.00028514
17:08:14|0.00028515
17:08:15|0.00028516
17:08:16|0.00028517
17:08:16|0.00028475
17:08:17|0.00028475
17:08:17|0.00028475
17:08:18|0.00028505
17:08:19|0.0002845
17:08:19|0.00028504
17:08:20|0.00028448
17:08:20|0.00028449
17:08:21|0.00028449
17:08:21|0.00028449
17:08:22|0.00028465
17:08:23|0.00028445
17:08:24|0.00028423
17:08:25|0.00028445
17:08:26|0.00028445
17:08:27|0.00028445
17:08:27|0.00028422
17:08:28|0.00028422
17:08:28|0.00028417
17:08:29|0.00028417
17:08:30|0.00028428
17:08:31|0.00028418
17:08:31|0.0002844
17:08:32|0.0002844
17:08:32|0.00028522
17:08:33|0.00028524
17:08:34|0.00028522
17:08:35|0.00028465
17:08:37|0.000285
17:08:37|0.00028501
17:08:38|0.00028509
17:08:39|0.00028509
17:08:40|0.00028495
17:08:40|0.00028504
17:08:41|0.00028539
17:08:42|0.000285
17:08:42|0.000285
17:08:43|0.000285
17:08:43|0.00028509
17:08:44|0.00028494
17:08:44|0.00028473
17:08:45|0.00028473
17:08:46|0.00028473
17:08:47|0.00028473
17:08:47|0.00028502
17:08:48|0.00028502
17:08:49|0.00028501
17:08:50|0.00028522
17:08:51|0.00028502
17:08:52|0.0002847
17:08:52|0.00028519
17:08:54|0.00028558
17:08:54|0.00028485
17:08:55|0.00028485
17:08:55|0.00028522
17:08:56|0.00028522
17:08:57|0.00028503
17:08:58|0.00028519
17:08:58|0.00028519
17:09:00|0.00028522
17:09:01|0.00028521
17:09:02|0.0002852
17:09:02|0.00028522
17:09:03|0.00028522
17:09:04|0.00028517
17:09:05|0.00028517
17:09:06|0.00028522
17:09:07|0.00028516
17:09:07|0.00028516
17:09:08|0.00028516
17:09:09|0.00028522
17:09:09|0.00028551
17:09:10|0.00028551
17:09:10|0.00028551
17:09:12|0.00028527
17:09:12|0.00028565
17:09:13|0.00028531
17:09:14|0.00028551
17:09:15|0.00028551
17:09:15|0.00028533
17:09:16|0.00028545
17:09:16|0.00028545
17:09:17|0.00028522
17:09:17|0.00028546
17:09:18|0.00028546
17:09:19|0.00028521
17:09:19|0.00028521
17:09:20|0.00028527
17:09:20|0.00028527
17:09:21|0.00028527
17:09:22|0.0002855
17:09:22|0.00028551
17:09:23|0.00028532
17:09:23|0.00028531
17:09:24|0.00028551
17:09:24|0.0002852
17:09:25|0.0002852
17:09:25|0.00028521
17:09:26|0.00028517
17:09:26|0.00028494
17:09:27|0.00028494
17:09:28|0.00028518
17:09:28|0.00028518
17:09:29|0.00028518
17:09:30|0.00028518
17:09:30|0.00028518
17:09:30|0.00028528
17:09:31|0.00028528
17:09:31|0.00028528
17:09:32|0.00028528
17:09:33|0.00028504
17:09:34|0.00028518
17:09:34|0.00028518
17:09:35|0.00028517
17:09:35|0.00028517
17:09:36|0.00028517
17:09:36|0.00028532
17:09:37|0.00028532
17:09:38|0.00028532
17:09:38|0.00028532
17:09:39|0.00028532
17:09:39|0.00028532
17:09:40|0.00028532
17:09:41|0.00028529
17:09:41|0.00028529
17:09:42|0.00028529
17:09:43|0.0002853
17:09:43|0.00028517
17:09:44|0.00028527
17:09:44|0.00028515
17:09:45|0.00028515
17:09:45|0.00028517
17:09:45|0.00028529
17:09:46|0.00028529
17:09:47|0.0002852
17:09:47|0.0002852
17:09:48|0.0002852
17:09:49|0.00028532
17:09:49|0.00028532
17:09:49|0.00028532
17:09:50|0.00028532
17:09:51|0.00028532
17:09:51|0.0002852
17:09:52|0.0002852
17:09:54|0.00028532
17:09:55|0.0002852
17:09:56|0.0002852
17:09:57|0.00028528
17:09:57|0.0002853
17:09:58|0.00028538
17:09:59|0.00028538
17:10:00|0.00028521
17:10:00|0.00028521
17:10:01|0.00028521
17:10:02|0.0002854
17:10:03|0.0002854
17:10:03|0.00028541
17:10:04|0.00028541
17:10:04|0.00028539
17:10:05|0.00028539
17:10:05|0.00028524
17:10:06|0.00028524
17:10:07|0.0002854
17:10:07|0.0002854
17:10:08|0.0002854
17:10:08|0.0002854
17:10:09|0.0002854
17:10:10|0.00028524
17:10:10|0.00028524
17:10:11|0.00028539
17:10:12|0.0002852
17:10:12|0.0002852
17:10:13|0.0002852
17:10:13|0.00028539
17:10:13|0.00028539
17:10:14|0.00028539
17:10:14|0.00028529
17:10:15|0.00028528
17:10:15|0.00028528
17:10:16|0.00028528
17:10:16|0.00028528
17:10:18|0.00028539
17:10:18|0.0002854
17:10:18|0.0002854
17:10:19|0.0002854
17:10:20|0.0002854
17:10:21|0.0002854
17:10:22|0.0002854
17:10:22|0.00028539
17:10:22|0.0002854
17:10:23|0.0002854
17:10:23|0.0002854
17:10:24|0.0002854
17:10:24|0.00028539
17:10:25|0.00028539
17:10:25|0.0002854
17:10:25|0.0002854
17:10:26|0.0002854
17:10:26|0.00028529
17:10:27|0.00028528
17:10:28|0.00028528
17:10:29|0.00028528
17:10:29|0.00028529
17:10:30|0.00028529
17:10:30|0.00028529
17:10:31|0.00028539
17:10:31|0.0002853
17:10:32|0.0002853
17:10:32|0.0002853
17:10:33|0.0002853
17:10:33|0.0002853
17:10:34|0.0002854
17:10:35|0.0002854
17:10:35|0.00028546
17:10:36|0.00028541
17:10:36|0.0002853
17:10:37|0.0002853
17:10:38|0.00028592
17:10:39|0.00028544
17:10:39|0.00028521
17:10:39|0.00028521
17:10:40|0.00028524
17:10:41|0.00028523
17:10:41|0.00028523
17:10:41|0.00028536
17:10:42|0.00028545
17:10:43|0.00028545
17:10:43|0.00028542
17:10:44|0.00028542
17:10:44|0.00028542
17:10:45|0.00028542
17:10:45|0.00028542
17:10:46|0.00028542
17:10:46|0.00028521
17:10:47|0.00028542
17:10:47|0.00028545
17:10:48|0.00028545
17:10:48|0.00028545
17:10:49|0.00028545
17:10:50|0.00028545
17:10:50|0.00028545
17:10:51|0.00028522
17:10:52|0.00028522
17:10:52|0.00028522
17:10:53|0.00028542
17:10:54|0.00028545
17:10:55|0.00028545
17:10:55|0.00028531
17:10:56|0.00028545
17:10:57|0.00028533
17:10:57|0.00028592
17:10:59|0.00028546
17:10:59|0.000286
17:11:00|0.000286
17:11:01|0.00028579
17:11:01|0.00028576
17:11:02|0.00028576
17:11:02|0.00028572
17:11:03|0.0002853
17:11:04|0.00028554
17:11:04|0.00028554
17:11:06|0.00028554
17:11:06|0.0002853
17:11:07|0.0002853
17:11:08|0.0002853
17:11:08|0.00028533
17:11:08|0.00028533
17:11:09|0.00028533
17:11:09|0.00028545
17:11:10|0.00028545
17:11:11|0.00028545
17:11:12|0.00028535
17:11:12|0.00028533
17:11:13|0.0002853
17:11:14|0.0002853
17:11:14|0.00028535
17:11:15|0.00028535
17:11:16|0.00028535
17:11:16|0.00028528
17:11:17|0.00028528
17:11:17|0.00028528
17:11:18|0.00028527
17:11:19|0.00028527
17:11:19|0.0002852
17:11:20|0.0002852
17:11:21|0.0002852
17:11:22|0.00028522
17:11:23|0.00028522
17:11:24|0.00028576
17:11:24|0.00028524
17:11:25|0.00028524
17:11:25|0.00028524
17:11:26|0.00028524
17:11:27|0.00028521
17:11:27|0.00028522
17:11:28|0.00028522
17:11:29|0.00028522
17:11:30|0.00028522
17:11:31|0.00028523
17:11:32|0.00028523
17:11:32|0.00028523
17:11:33|0.0002852
17:11:33|0.0002852
17:11:34|0.0002852
17:11:34|0.00028522
17:11:35|0.00028522
17:11:35|0.00028522
17:11:36|0.00028521
17:11:36|0.00028521
17:11:37|0.00028523
17:11:38|0.0002852
17:11:38|0.0002852
17:11:38|0.0002852
17:11:39|0.0002852
17:11:40|0.0002852
17:11:40|0.0002852
17:11:41|0.0002852
17:11:42|0.0002852
17:11:43|0.0002852
17:11:44|0.00028519
17:11:44|0.00028504
17:11:45|0.00028504
17:11:46|0.00028495
17:11:47|0.00028494
17:11:47|0.00028494
17:11:49|0.00028503
17:11:49|0.0002845
17:11:51|0.0002847
17:11:51|0.0002847
17:11:52|0.0002847
17:11:52|0.0002847
17:11:53|0.0002847
17:11:54|0.0002847
17:11:55|0.00028447
17:11:56|0.00028447
17:11:56|0.00028447
17:11:57|0.00028465
17:11:58|0.00028438
17:11:59|0.00028458
17:12:00|0.00028433
17:12:00|0.00028417
17:12:01|0.00028417
17:12:02|0.00028411
17:12:03|0.00028432
17:12:04|0.00028432
17:12:05|0.00028432
17:12:05|0.00028429
17:12:06|0.0002841
17:12:07|0.00028428
17:12:08|0.000284
17:12:09|0.000284
17:12:10|0.0002839
17:12:11|0.0002837
17:12:12|0.0002837
17:12:12|0.0002837
17:12:13|0.0002837
17:12:14|0.0002837
17:12:14|0.0002837
17:12:15|0.0002837
17:12:15|0.0002837
17:12:16|0.0002837
17:12:16|0.00028368
17:12:17|0.00028368
17:12:18|0.00028368
17:12:19|0.00028365
17:12:20|0.0002835
17:12:21|0.0002835
17:12:21|0.0002835
17:12:23|0.00028364
17:12:23|0.0002835
17:12:24|0.00028368
17:12:25|0.00028365
17:12:25|0.00028364
17:12:26|0.00028348
17:12:26|0.0002835
17:12:27|0.0002835
17:12:28|0.00028369
17:12:28|0.0002835
17:12:29|0.00028346
17:12:29|0.00028349
17:12:30|0.0002835
17:12:30|0.0002835
17:12:32|0.0002835
17:12:32|0.0002833
17:12:34|0.00028366
17:12:35|0.00028366
17:12:37|0.0002835
17:12:38|0.0002835
17:12:39|0.00028351
17:12:40|0.0002835
17:12:40|0.00028352
17:12:41|0.00028353
17:12:43|0.0002835
17:12:43|0.0002835
17:12:44|0.00028361
17:12:44|0.0002835
17:12:46|0.0002835
17:12:47|0.0002834
17:12:48|0.0002834
17:12:49|0.00028351
17:12:49|0.0002835
17:12:51|0.0002835
17:12:51|0.00028338
17:12:53|0.00028331
17:12:53|0.00028339
17:12:54|0.00028339
17:12:55|0.00028332
17:12:55|0.0002834
17:12:56|0.0002834
17:12:57|0.0002832
17:12:57|0.0002832
17:12:58|0.00028331
17:13:00|0.00028338
17:13:01|0.00028339
17:13:01|0.00028339
17:13:02|0.00028338
17:13:03|0.00028338
17:13:04|0.00028338
17:13:04|0.0002836
17:13:05|0.00028331
17:13:05|0.00028339
17:13:06|0.00028338
17:13:06|0.00028338
17:13:07|0.00028338
17:13:08|0.00028338
17:13:09|0.00028338
17:13:10|0.00028338
17:13:10|0.00028358
17:13:11|0.00028339
17:13:11|0.00028339
17:13:11|0.00028339
17:13:12|0.00028353
17:13:13|0.00028356
17:13:14|0.00028356
17:13:14|0.00028354
17:13:15|0.00028351
17:13:16|0.00028351
17:13:16|0.00028351
17:13:17|0.00028351
17:13:17|0.00028338
17:13:18|0.00028338
17:13:19|0.00028338
17:13:20|0.00028338
17:13:21|0.00028338
17:13:21|0.00028338
17:13:22|0.00028334
17:13:22|0.00028333
17:13:23|0.00028324
17:13:24|0.00028324
17:13:24|0.00028324
17:13:25|0.00028338
17:13:25|0.00028338
17:13:26|0.00028336
17:13:26|0.00028336
17:13:27|0.00028336
17:13:27|0.00028337
17:13:28|0.0002836
17:13:29|0.0002836
17:13:29|0.00028337
17:13:30|0.00028337
17:13:31|0.00028337
17:13:31|0.00028337
17:13:32|0.00028351
17:13:33|0.00028351
17:13:33|0.00028332
17:13:34|0.00028332
17:13:34|0.00028332
17:13:36|0.00028339
17:13:37|0.00028339
17:13:37|0.00028339
17:13:39|0.00028358
17:13:39|0.00028337
17:13:40|0.00028337
17:13:41|0.00028337
17:13:41|0.00028337
17:13:42|0.00028337
17:13:43|0.00028333
17:13:43|0.00028333
17:13:44|0.00028333
17:13:45|0.00028337
17:13:46|0.00028337
17:13:46|0.00028334
17:13:47|0.00028334
17:13:48|0.00028334
17:13:48|0.00028333
17:13:49|0.00028333
17:13:50|0.00028333
17:13:51|0.00028331
17:13:51|0.0002831
17:13:52|0.0002831
17:13:53|0.0002831
17:13:54|0.0002831
17:13:54|0.0002831
17:13:55|0.0002831
17:13:55|0.0002831
17:13:56|0.000283
17:13:56|0.00028296
17:13:57|0.00028296
17:13:58|0.00028297
17:13:58|0.00028305
17:13:59|0.00028305
17:13:59|0.00028307
17:14:00|0.00028307
17:14:00|0.00028306
17:14:01|0.00028297
17:14:02|0.00028297
17:14:02|0.00028297
17:14:03|0.00028296
17:14:04|0.000283
17:14:04|0.000283
17:14:05|0.000283
17:14:05|0.000283
17:14:06|0.00028296
17:14:07|0.00028298
17:14:07|0.00028298
17:14:08|0.00028298
17:14:08|0.00028298
17:14:10|0.00028297
17:14:10|0.00028297
17:14:11|0.00028298
17:14:12|0.00028298
17:14:12|0.00028298
17:14:12|0.00028298
17:14:13|0.00028298
17:14:14|0.00028297
17:14:14|0.00028298
17:14:15|0.00028298
17:14:16|0.00028286
17:14:16|0.00028296
17:14:18|0.00028298
17:14:18|0.00028299
17:14:18|0.00028299
17:14:19|0.000283
17:14:20|0.00028287
17:14:20|0.00028287
17:14:21|0.00028297
17:14:21|0.00028273
17:14:22|0.00028273
17:14:23|0.00028273
17:14:23|0.00028273
17:14:24|0.00028273
17:14:25|0.00028273
17:14:26|0.00028284
17:14:26|0.00028284
17:14:27|0.00028284
17:14:27|0.00028273
17:14:28|0.00028273
17:14:29|0.00028273
17:14:29|0.00028273
17:14:30|0.00028273
17:14:31|0.00028273
17:14:31|0.00028273
17:14:32|0.00028258
17:14:33|0.00028258
17:14:34|0.0002829
17:14:34|0.00028273
17:14:35|0.00028297
17:14:36|0.00028307
17:14:37|0.00028307
17:14:37|0.000283
17:14:38|0.000283
17:14:39|0.00028307
17:14:39|0.00028303
17:14:40|0.00028303
17:14:41|0.00028303
17:14:42|0.00028308
17:14:43|0.00028306
17:14:43|0.00028306
17:14:44|0.00028306
17:14:45|0.00028299
17:14:45|0.00028307
17:14:46|0.00028299
17:14:47|0.00028306
17:14:47|0.00028306
17:14:48|0.00028306
17:14:48|0.00028306
17:14:49|0.00028306
17:14:50|0.00028304
17:14:50|0.00028304
17:14:51|0.00028304
17:14:51|0.00028307
17:14:52|0.00028307
17:14:52|0.00028307
17:14:53|0.00028323
17:14:53|0.00028323
17:14:54|0.00028323
17:14:54|0.00028323
17:14:55|0.00028323
17:14:55|0.00028301
17:14:56|0.00028301
17:14:57|0.00028301
17:14:58|0.00028311
17:14:58|0.00028311
17:14:59|0.00028331
17:14:59|0.00028331
17:15:00|0.00028331
17:15:00|0.00028314
17:15:01|0.00028314
17:15:01|0.00028333
17:15:02|0.00028327
17:15:03|0.00028327
17:15:03|0.00028327
17:15:04|0.00028333
17:15:04|0.00028333
17:15:05|0.00028333
17:15:05|0.00028333
17:15:06|0.00028331
17:15:07|0.00028333
17:15:07|0.00028334
17:15:08|0.00028334
17:15:08|0.00028334
17:15:09|0.00028332
17:15:10|0.0002831
17:15:10|0.0002831
17:15:11|0.0002831
17:15:11|0.00028331
17:15:11|0.00028331
17:15:12|0.00028331
17:15:12|0.00028331
17:15:13|0.00028312
17:15:13|0.00028335
17:15:14|0.00028335
17:15:15|0.00028335
17:15:16|0.00028314
17:15:16|0.00028337
17:15:17|0.0002831
17:15:17|0.00028334
17:15:18|0.00028333
17:15:18|0.00028333
17:15:19|0.00028333
17:15:20|0.00028333
17:15:20|0.00028333
17:15:21|0.00028333
17:15:21|0.00028333
17:15:22|0.00028332
17:15:22|0.00028332
17:15:23|0.00028332
17:15:23|0.00028332
17:15:24|0.00028332
17:15:25|0.00028316
17:15:26|0.00028316
17:15:26|0.00028316
17:15:27|0.00028316
17:15:28|0.00028316
17:15:28|0.00028316
17:15:28|0.00028332
17:15:30|0.00028331
17:15:30|0.00028331
17:15:30|0.00028333
17:15:31|0.00028333
17:15:31|0.00028338
17:15:32|0.00028332
17:15:33|0.00028332
17:15:34|0.00028332
17:15:34|0.00028331
17:15:35|0.00028331
17:15:35|0.00028332
17:15:36|0.00028332
17:15:37|0.00028332
17:15:37|0.00028332
17:15:38|0.00028332
17:15:38|0.00028332
17:15:39|0.00028332
17:15:39|0.0002833
17:15:39|0.0002833
17:15:40|0.0002833
17:15:41|0.00028355
17:15:42|0.00028355
17:15:43|0.00028355
17:15:43|0.00028355
17:15:45|0.00028322
17:15:45|0.00028354
17:15:46|0.00028354
17:15:47|0.00028355
17:15:48|0.00028355
17:15:48|0.00028332
17:15:49|0.00028332
17:15:50|0.00028355
17:15:51|0.00028355
17:15:52|0.00028354
17:15:53|0.00028354
17:15:53|0.00028355
17:15:54|0.00028355
17:15:55|0.00028355
17:15:55|0.00028355
17:15:56|0.00028332
17:15:57|0.0002831
17:15:57|0.00028354
17:15:58|0.00028354
17:15:59|0.00028353
17:15:59|0.00028353
17:16:00|0.00028353
17:16:01|0.00028318
17:16:02|0.00028321
17:16:02|0.00028313
17:16:03|0.00028313
17:16:04|0.00028295
17:16:04|0.00028295
17:16:05|0.00028295
17:16:06|0.00028293
17:16:07|0.00028291
17:16:07|0.00028291
17:16:08|0.00028291
17:16:09|0.00028313
17:16:09|0.00028326
17:16:10|0.00028325
17:16:11|0.00028394
17:16:12|0.00028342
17:16:12|0.00028346
17:16:14|0.00028347
17:16:14|0.00028348
17:16:15|0.00028347
17:16:16|0.00028321
17:16:16|0.00028321
17:16:17|0.00028348
17:16:18|0.00028315
17:16:19|0.00028347
17:16:19|0.00028348
17:16:20|0.00028348
17:16:21|0.00028347
17:16:22|0.00028347
17:16:23|0.00028347
17:16:23|0.00028347
17:16:24|0.00028347
17:16:25|0.00028347
17:16:26|0.00028347
17:16:26|0.00028347
17:16:27|0.00028347
17:16:27|0.00028347
17:16:28|0.00028347
17:16:29|0.00028347
17:16:30|0.00028341
17:16:31|0.0002833
17:16:31|0.00028347
17:16:32|0.00028347
17:16:33|0.00028347
17:16:33|0.00028347
17:16:34|0.00028347
17:16:35|0.0002833
17:16:35|0.00028319
17:16:36|0.00028319
17:16:36|0.00028319
17:16:38|0.00028347
17:16:39|0.0002833
17:16:40|0.00028329
17:16:41|0.00028329
17:16:42|0.0002833
17:16:42|0.00028316
17:16:43|0.0002833
17:16:44|0.0002833
17:16:45|0.0002833
17:16:46|0.0002833
17:16:47|0.00028323
17:16:48|0.00028323
17:16:49|0.00028329
17:16:50|0.00028329
17:16:51|0.00028491
17:16:52|0.00028328
17:16:53|0.00028326
17:16:54|0.0002837
17:16:55|0.00028448
17:16:55|0.00028407
17:16:56|0.00028407
17:16:57|0.00028407
17:16:58|0.00028407
17:16:59|0.00028407
17:16:59|0.00028388
17:17:00|0.00028388
17:17:01|0.00028392
17:17:02|0.00028397
17:17:02|0.00028399
17:17:04|0.0002842
17:17:05|0.00028397
17:17:06|0.00028422
17:17:07|0.00028448
17:17:08|0.00028415
17:17:09|0.00028444
17:17:09|0.00028444
17:17:10|0.00028444
17:17:11|0.00028448
17:17:12|0.00028448
17:17:12|0.00028448
17:17:13|0.00028448
17:17:14|0.00028421
17:17:15|0.00028421
17:17:16|0.00028448
17:17:17|0.00028448
17:17:17|0.00028448
17:17:18|0.00028448
17:17:19|0.0002845
17:17:20|0.0002845
17:17:20|0.00028463
17:17:21|0.00028463
17:17:21|0.00028463
17:17:22|0.0002845
17:17:22|0.0002845
17:17:23|0.0002845
17:17:24|0.00028486
17:17:24|0.00028453
17:17:25|0.00028453
17:17:26|0.00028453
17:17:26|0.00028498
17:17:27|0.00028498
17:17:28|0.00028498
17:17:28|0.00028498
17:17:29|0.00028498
17:17:29|0.00028498
17:17:30|0.00028498
17:17:31|0.00028498
17:17:32|0.00028498
17:17:32|0.00028498
17:17:33|0.0002849
17:17:33|0.0002849
17:17:34|0.0002849
17:17:34|0.0002849
17:17:35|0.0002849
17:17:36|0.0002849
17:17:37|0.0002849
17:17:37|0.0002849
17:17:39|0.00028497
17:17:40|0.00028497
17:17:41|0.00028497
17:17:43|0.00028498
17:17:44|0.00028497
17:17:44|0.00028498
17:17:45|0.00028499
17:17:46|0.00028499
17:17:47|0.00028499
17:17:48|0.00028499
17:17:49|0.00028517
17:17:50|0.00028502
17:17:51|0.00028502
17:17:52|0.00028517
17:17:52|0.00028517
17:17:53|0.00028517
17:17:54|0.00028503
17:17:54|0.00028517
17:17:56|0.0002852
17:17:56|0.00028517
17:17:57|0.00028502
17:17:57|0.00028502
17:17:58|0.00028502
17:17:59|0.0002851
17:17:59|0.0002851
17:18:00|0.00028517
17:18:01|0.00028517
17:18:01|0.00028517
17:18:02|0.00028517
17:18:03|0.00028511
17:18:04|0.0002852
17:18:05|0.00028532
17:18:05|0.00028532
17:18:06|0.00028532
17:18:06|0.00028517
17:18:07|0.00028517
17:18:08|0.00028517
17:18:09|0.00028541
17:18:10|0.00028532
17:18:10|0.00028532
17:18:11|0.00028532
17:18:12|0.00028532
17:18:13|0.00028532
17:18:13|0.0002851
17:18:14|0.00028541
17:18:14|0.00028532
17:18:15|0.00028532
17:18:16|0.00028541
17:18:17|0.00028541
17:18:18|0.00028541
17:18:18|0.00028532
17:18:19|0.00028532
17:18:19|0.00028532
17:18:20|0.00028532
17:18:20|0.00028532
17:18:21|0.00028532
17:18:22|0.00028532
17:18:22|0.00028541
17:18:23|0.00028541
17:18:24|0.00028542
17:18:24|0.00028542
17:18:25|0.0002854
17:18:26|0.00028547
17:18:26|0.00028547
17:18:27|0.00028547
17:18:28|0.00028547
17:18:28|0.00028547
17:18:29|0.00028547
17:18:29|0.00028532
17:18:30|0.00028532
17:18:30|0.00028533
17:18:31|0.00028555
17:18:32|0.00028547
17:18:32|0.00028548
17:18:33|0.0002855
17:18:34|0.0002855
17:18:34|0.00028547
17:18:35|0.00028555
17:18:36|0.00028561
17:18:37|0.00028725
17:18:37|0.00028725
17:18:38|0.00028725
17:18:38|0.00028724
17:18:39|0.00028617
17:18:40|0.00028617
17:18:41|0.00028617
17:18:42|0.00028683
17:18:43|0.00028723
17:18:44|0.00028723
17:18:45|0.00028723
17:18:46|0.00028732
17:18:47|0.00028723
17:18:48|0.00028722
17:18:48|0.0002872
17:18:49|0.00028687
17:18:50|0.00028687
17:18:51|0.00028732
17:18:52|0.00028749
17:18:52|0.00028749
17:18:53|0.00028723
17:18:54|0.00028748
17:18:55|0.00028746
17:18:55|0.00028733
17:18:56|0.00028752
17:18:57|0.00028718
17:18:58|0.00028718
17:18:58|0.00028746
17:18:59|0.0002879
17:18:59|0.0002879
17:19:00|0.0002879
17:19:01|0.0002879
17:19:01|0.00028748
17:19:02|0.00028748
17:19:03|0.0002879
17:19:04|0.00028736
17:19:05|0.00028789
17:19:05|0.0002879
17:19:06|0.00028754
17:19:07|0.00028755
17:19:08|0.00028789
17:19:09|0.00028789
17:19:10|0.0002879
17:19:10|0.00028789
17:19:11|0.00028789
17:19:12|0.0002878
17:19:13|0.00028767
17:19:15|0.00028798
17:19:15|0.00028798
17:19:17|0.000288
17:19:17|0.00028792
17:19:18|0.00028792
17:19:19|0.00028809
17:19:20|0.00028816
17:19:21|0.00028819
17:19:22|0.00028816
17:19:23|0.000288
17:19:23|0.00028809
17:19:24|0.00028809
17:19:24|0.000288
17:19:25|0.000288
17:19:26|0.00028803
17:19:27|0.00028792
17:19:27|0.00028801
17:19:28|0.00028802
17:19:28|0.000288
17:19:29|0.00028801
17:19:30|0.00028792
17:19:31|0.00028768
17:19:31|0.00028756
17:19:32|0.00028756
17:19:33|0.0002876
17:19:34|0.00028757
17:19:35|0.0002876
17:19:35|0.00028761
17:19:36|0.00028761
17:19:37|0.00028763
17:19:37|0.00028753
17:19:38|0.00028682
17:19:38|0.00028675
17:19:39|0.00028664
17:19:39|0.00028699
17:19:40|0.00028697
17:19:41|0.00028624
17:19:41|0.00028657
17:19:42|0.00028664
17:19:43|0.00028664
17:19:43|0.00028648
17:19:44|0.00028665
17:19:45|0.00028662
17:19:46|0.00028659
17:19:46|0.00028648
17:19:47|0.00028648
17:19:48|0.00028648
17:19:48|0.00028636
17:19:49|0.00028635
17:19:49|0.00028635
17:19:50|0.00028628
17:19:50|0.00028628
17:19:51|0.00028628
17:19:51|0.00028634
17:19:52|0.00028629
17:19:52|0.00028629
17:19:53|0.00028635
17:19:53|0.00028635
17:19:54|0.00028635
17:19:54|0.00028635
17:19:55|0.00028635
17:19:55|0.000288
17:19:56|0.00028643
17:19:57|0.00028679
17:19:58|0.0002868
17:19:58|0.00028642
17:19:59|0.00028642
17:20:00|0.00028642
17:20:01|0.00028651
17:20:02|0.00028705
17:20:03|0.00028705
17:20:04|0.00028659
17:20:04|0.00028657
17:20:05|0.00028582
17:20:05|0.00028647
17:20:06|0.0002864
17:20:07|0.0002864
17:20:07|0.00028634
17:20:08|0.00028634
17:20:08|0.00028634
17:20:09|0.0002863
17:20:10|0.00028626
17:20:11|0.00028621
17:20:11|0.00028622
17:20:12|0.00028622
17:20:13|0.0002862
17:20:13|0.00028593
17:20:14|0.00028593
17:20:15|0.00028597
17:20:15|0.00028597
17:20:16|0.00028598
17:20:16|0.00028598
17:20:17|0.00028598
17:20:18|0.00028598
17:20:19|0.0002863
17:20:20|0.00028658
17:20:20|0.00028705
17:20:20|0.00028705
17:20:21|0.00028705
17:20:22|0.00028717
17:20:22|0.00028682
17:20:23|0.00028682
17:20:23|0.00028682
17:20:23|0.00028682
17:20:24|0.00028651
17:20:24|0.00028651
17:20:25|0.00028651
17:20:26|0.00028722
17:20:27|0.00028737
17:20:27|0.00028737
17:20:28|0.00028737
17:20:29|0.00028734
17:20:29|0.00028734
17:20:31|0.00028712
17:20:31|0.00028712
17:20:32|0.00028712
17:20:32|0.00028712
17:20:33|0.00028714
17:20:33|0.00028736
17:20:35|0.00028736
17:20:35|0.00028717
17:20:36|0.00028719
17:20:37|0.00028713
17:20:38|0.00028712
17:20:38|0.00028712
17:20:39|0.00028705
17:20:40|0.00028711
17:20:40|0.00028711
17:20:41|0.0002871
17:20:41|0.0002871
17:20:42|0.00028708
17:20:43|0.00028708
17:20:43|0.00028708
17:20:44|0.00028706
17:20:44|0.00028706
17:20:45|0.00028706
17:20:45|0.00028716
17:20:46|0.000287
17:20:47|0.00028707
17:20:47|0.00028683
17:20:48|0.00028705
17:20:48|0.00028695
17:20:49|0.00028694
17:20:49|0.00028694
17:20:50|0.00028694
17:20:50|0.00028694
17:20:50|0.00028639
17:20:51|0.00028639
17:20:52|0.00028639
17:20:52|0.00028674
17:20:52|0.00028674
17:20:53|0.00028674
17:20:54|0.00028642
17:20:54|0.00028642
17:20:55|0.00028642
17:20:55|0.00028659
17:20:56|0.00028658
17:20:56|0.00028658
17:20:57|0.00028656
17:20:58|0.00028644
17:21:00|0.00028642
17:21:01|0.00028644
17:21:01|0.00028658
17:21:02|0.00028658
17:21:02|0.00028658
17:21:03|0.00028639
17:21:04|0.00028657
17:21:04|0.00028644
17:21:05|0.00028644
17:21:06|0.00028659
17:21:06|0.00028658
17:21:07|0.00028658
17:21:07|0.00028658
17:21:08|0.00028658
17:21:09|0.00028671
17:21:09|0.00028671
17:21:10|0.00028671
17:21:11|0.00028671
17:21:11|0.00028671
17:21:12|0.00028671
17:21:13|0.00028671
17:21:13|0.00028671
17:21:14|0.00028671
17:21:15|0.00028671
17:21:15|0.00028672
17:21:16|0.00028672
17:21:16|0.00028672
17:21:17|0.00028672
17:21:17|0.00028672
17:21:17|0.00028672
17:21:19|0.000287
17:21:20|0.000287
17:21:20|0.000287
17:21:21|0.00028673
17:21:21|0.00028673
17:21:22|0.00028673
17:21:22|0.00028673
17:21:23|0.00028673
17:21:23|0.00028672
17:21:24|0.00028671
17:21:25|0.00028698
17:21:25|0.00028698
17:21:25|0.00028698
17:21:26|0.00028698
17:21:26|0.00028698
17:21:27|0.00028671
17:21:28|0.00028671
17:21:28|0.00028671
17:21:28|0.00028671
17:21:29|0.00028697
17:21:30|0.00028697
17:21:30|0.00028697
17:21:31|0.00028671
17:21:32|0.00028671
17:21:32|0.00028671
17:21:34|0.00028699
17:21:34|0.00028699
17:21:35|0.00028699
17:21:36|0.00028699
17:21:37|0.00028697
17:21:37|0.00028675
17:21:38|0.00028675
17:21:38|0.0002868
17:21:39|0.0002868
17:21:39|0.00028698
17:21:40|0.00028698
17:21:40|0.0002868
17:21:41|0.0002868
17:21:41|0.0002868
17:21:41|0.0002868
17:21:42|0.00028698
17:21:43|0.000287
17:21:44|0.00028686
17:21:45|0.00028699
17:21:45|0.00028699
17:21:46|0.00028699
17:21:46|0.00028699
17:21:47|0.00028698
17:21:48|0.00028698
17:21:48|0.00028698
17:21:49|0.00028699
17:21:49|0.00028699
17:21:51|0.00028699
17:21:51|0.00028699
17:21:52|0.00028699
17:21:53|0.00028681
17:21:53|0.000287
17:21:54|0.000287
17:21:55|0.00028681
17:21:55|0.000287
17:21:56|0.000287
17:21:56|0.000287
17:21:57|0.00028696
17:21:58|0.00028696
17:21:59|0.00028696
17:22:00|0.00028696
17:22:01|0.00028696
17:22:01|0.00028696
17:22:02|0.00028696
17:22:02|0.00028696
17:22:03|0.00028696
17:22:04|0.00028683
17:22:04|0.00028683
17:22:05|0.00028683
17:22:06|0.00028683
17:22:06|0.0002868
17:22:07|0.0002868
17:22:07|0.0002868
17:22:08|0.00028658
17:22:09|0.00028658
17:22:10|0.00028658
17:22:11|0.00028658
17:22:12|0.00028658
17:22:13|0.00028658
17:22:13|0.00028658
17:22:13|0.00028658
17:22:14|0.0002868
17:22:15|0.0002868
17:22:15|0.00028682
17:22:16|0.00028682
17:22:17|0.00028682
17:22:17|0.00028682
17:22:18|0.00028682
17:22:18|0.00028682
17:22:19|0.00028682
17:22:20|0.00028682
17:22:20|0.00028682
17:22:21|0.00028682
17:22:22|0.00028682
17:22:22|0.00028682
17:22:22|0.00028682
17:22:23|0.00028682
17:22:24|0.00028658
17:22:24|0.00028658
17:22:25|0.00028658
17:22:25|0.00028658
17:22:26|0.0002868
17:22:26|0.00028657
17:22:26|0.00028657
17:22:27|0.00028675
17:22:28|0.00028656
17:22:29|0.00028678
17:22:29|0.00028657
17:22:30|0.00028678
17:22:31|0.00028656
17:22:31|0.00028658
17:22:31|0.00028658
17:22:32|0.00028611
17:22:33|0.00028672
17:22:34|0.00028672
17:22:36|0.00028672
17:22:36|0.00028608
17:22:37|0.00028607
17:22:38|0.00028661
17:22:39|0.00028614
17:22:39|0.00028607
17:22:40|0.00028607
17:22:41|0.00028607
17:22:41|0.00028605
17:22:42|0.00028603
17:22:43|0.00028656
17:22:44|0.00028612
17:22:44|0.00028612
17:22:45|0.00028612
17:22:46|0.00028612
17:22:46|0.00028612
17:22:47|0.00028656
17:22:48|0.00028635
17:22:48|0.00028635
17:22:49|0.00028657
17:22:49|0.00028657
17:22:50|0.00028657
17:22:51|0.0002864
17:22:51|0.0002864
17:22:52|0.00028656
17:22:52|0.00028612
17:22:53|0.00028612
17:22:54|0.00028635
17:22:54|0.00028635
17:22:55|0.00028629
17:22:56|0.00028629
17:22:56|0.00028629
17:22:56|0.00028629
17:22:57|0.00028629
17:22:57|0.00028629
17:22:58|0.00028629
17:22:59|0.00028629
17:22:59|0.0002862
17:23:00|0.0002862
17:23:01|0.00028629
17:23:01|0.00028629
17:23:02|0.00028629
17:23:03|0.00028629
17:23:03|0.0002862
17:23:04|0.00028629
17:23:05|0.00028629
17:23:06|0.00028629
17:23:06|0.00028629
17:23:07|0.00028629
17:23:08|0.00028629
17:23:08|0.00028629
17:23:09|0.00028629
17:23:10|0.00028629
17:23:11|0.00028629
17:23:11|0.0002862
17:23:12|0.0002862
17:23:13|0.00028628
17:23:14|0.0002862
17:23:14|0.00028612
17:23:15|0.00028608
17:23:16|0.00028603
17:23:16|0.00028624
17:23:17|0.00028624
17:23:17|0.00028619
17:23:18|0.00028619
17:23:18|0.00028619
17:23:18|0.00028619
17:23:19|0.00028619
17:23:20|0.000286
17:23:20|0.000286
17:23:21|0.000286
17:23:22|0.00028615
17:23:22|0.00028615
17:23:23|0.00028615
17:23:24|0.00028615
17:23:25|0.0002861
17:23:25|0.000286
17:23:26|0.000286
17:23:27|0.000286
17:23:27|0.000286
17:23:28|0.00028598
17:23:28|0.00028598
17:23:29|0.00028598
17:23:29|0.00028598
17:23:30|0.00028597
17:23:31|0.00028595
17:23:32|0.00028593
17:23:33|0.00028593
17:23:33|0.00028599
17:23:34|0.000286
17:23:35|0.00028593
17:23:36|0.00028593
17:23:37|0.00028587
17:23:37|0.0002858
17:23:38|0.0002858
17:23:39|0.0002858
17:23:39|0.00028589
17:23:40|0.00028589
17:23:40|0.00028589
17:23:41|0.00028589
17:23:41|0.00028575
17:23:42|0.00028566
17:23:42|0.00028584
17:23:43|0.00028584
17:23:43|0.00028584
17:23:44|0.00028584
17:23:45|0.00028584
17:23:45|0.00028584
17:23:46|0.00028584
17:23:46|0.00028584
17:23:47|0.00028567
17:23:48|0.00028567
17:23:48|0.00028575
17:23:49|0.00028575
17:23:50|0.0002855
17:23:50|0.0002855
17:23:51|0.0002855
17:23:52|0.0002855
17:23:52|0.00028566
17:23:53|0.00028567
17:23:54|0.00028589
17:23:55|0.00028589
17:23:56|0.00028589
17:23:57|0.00028589
17:23:57|0.00028553
17:23:58|0.00028553
17:23:59|0.00028553
17:24:00|0.00028576
17:24:01|0.00028589
17:24:02|0.00028589
17:24:02|0.00028595
17:24:03|0.00028589
17:24:04|0.00028589
17:24:04|0.00028587
17:24:05|0.00028575
17:24:06|0.00028575
17:24:06|0.00028575
17:24:07|0.00028576
17:24:08|0.00028583
17:24:08|0.00028583
17:24:09|0.00028583
17:24:10|0.00028576
17:24:10|0.00028576
17:24:11|0.00028583
17:24:11|0.00028576
17:24:12|0.00028576
17:24:13|0.00028576
17:24:13|0.00028576
17:24:14|0.00028576
17:24:14|0.00028576
17:24:15|0.00028576
17:24:15|0.00028576
17:24:16|0.00028575
17:24:17|0.00028575
17:24:17|0.00028575
17:24:18|0.00028575
17:24:18|0.00028574
17:24:19|0.00028573
17:24:19|0.00028572
17:24:20|0.00028572
17:24:21|0.00028551
17:24:22|0.00028551
17:24:22|0.00028575
17:24:23|0.00028575
17:24:24|0.00028594
17:24:26|0.00028584
17:24:27|0.00028584
17:24:27|0.00028584
17:24:28|0.00028584
17:24:29|0.00028585
17:24:30|0.00028585
17:24:30|0.00028585
17:24:30|0.00028585
17:24:31|0.00028585
17:24:32|0.00028603
17:24:33|0.00028603
17:24:34|0.00028612
17:24:35|0.00028612
17:24:36|0.00028612
17:24:37|0.00028599
17:24:37|0.00028599
17:24:38|0.00028598
17:24:38|0.00028601
17:24:39|0.00028601
17:24:40|0.00028602
17:24:40|0.00028602
17:24:41|0.00028602
17:24:41|0.00028604
17:24:42|0.00028599
17:24:43|0.00028615
17:24:43|0.00028615
17:24:44|0.00028615
17:24:45|0.00028615
17:24:45|0.00028615
17:24:46|0.00028615
17:24:46|0.00028599
17:24:47|0.00028602
17:24:48|0.00028647
17:24:48|0.00028654
17:24:49|0.00028654
17:24:49|0.00028654
17:24:50|0.00028654
17:24:51|0.00028606
17:24:51|0.00028606
17:24:52|0.00028606
17:24:53|0.00028606
17:24:53|0.00028606
17:24:53|0.00028606
17:24:54|0.00028606
17:24:55|0.00028608
17:24:55|0.00028608
17:24:56|0.00028642
17:24:57|0.00028615
17:24:57|0.00028615
17:24:58|0.00028608
17:24:59|0.00028638
17:24:59|0.00028638
17:25:00|0.00028638
17:25:01|0.00028608
17:25:03|0.00028602
17:25:03|0.00028602
17:25:04|0.00028604
17:25:04|0.00028604
17:25:05|0.00028605
17:25:06|0.00028605
17:25:07|0.00028608
17:25:08|0.00028606
17:25:08|0.00028606
17:25:09|0.00028606
17:25:09|0.00028637
17:25:10|0.00028605
17:25:11|0.00028602
17:25:11|0.00028632
17:25:12|0.000286
17:25:13|0.00028585
17:25:14|0.00028615
17:25:14|0.00028615
17:25:14|0.00028613
17:25:15|0.00028613
17:25:15|0.00028601
17:25:16|0.00028601
17:25:17|0.00028608
17:25:17|0.00028608
17:25:18|0.00028608
17:25:19|0.00028602
17:25:19|0.00028601
17:25:20|0.000286
17:25:20|0.000286
17:25:21|0.000286
17:25:21|0.000286
17:25:22|0.000286
17:25:22|0.00028594
17:25:23|0.00028594
17:25:23|0.000286
17:25:24|0.000286
17:25:26|0.0002861
17:25:26|0.00028615
17:25:26|0.00028615
17:25:27|0.00028602
17:25:27|0.00028602
17:25:28|0.0002861
17:25:28|0.0002861
17:25:29|0.0002861
17:25:31|0.00028602
17:25:31|0.00028615
17:25:32|0.00028615
17:25:32|0.00028615
17:25:33|0.00028615
17:25:33|0.00028612
17:25:34|0.00028613
17:25:34|0.00028613
17:25:35|0.0002861
17:25:36|0.00028612
17:25:36|0.00028603
17:25:37|0.00028603
17:25:39|0.00028605
17:25:39|0.00028605
17:25:40|0.00028605
17:25:40|0.00028605
17:25:41|0.00028609
17:25:41|0.00028604
17:25:42|0.00028609
17:25:43|0.00028609
17:25:43|0.00028604
17:25:44|0.00028604
17:25:44|0.00028602
17:25:45|0.00028603
17:25:46|0.00028585
17:25:47|0.00028604
17:25:48|0.00028604
17:25:49|0.0002861
17:25:49|0.00028578
17:25:51|0.00028603
17:25:52|0.00028603
17:25:53|0.000286
17:25:54|0.00028602
17:25:55|0.000286
17:25:56|0.00028573
17:25:56|0.00028573
17:25:57|0.00028573
17:25:57|0.00028603
17:25:58|0.00028576
17:25:59|0.00028599
17:25:59|0.00028599
17:26:00|0.00028606
17:26:00|0.00028606
17:26:01|0.00028591
17:26:02|0.00028591
17:26:03|0.00028601
17:26:04|0.00028601
17:26:05|0.000286
17:26:06|0.0002862
17:26:06|0.00028601
17:26:07|0.00028601
17:26:08|0.00028601
17:26:09|0.00028601
17:26:11|0.00028601
17:26:11|0.00028601
17:26:12|0.00028599
17:26:12|0.00028584
17:26:13|0.00028598
17:26:14|0.00028598
17:26:14|0.00028598
17:26:15|0.00028598
17:26:15|0.00028598
17:26:16|0.00028601
17:26:17|0.00028601
17:26:17|0.00028601
17:26:18|0.00028601
17:26:18|0.00028601
17:26:19|0.00028599
17:26:20|0.00028592
17:26:21|0.00028598
17:26:22|0.00028598
17:26:23|0.00028603
17:26:23|0.00028603
17:26:24|0.00028604
17:26:25|0.00028604
17:26:26|0.00028604
17:26:27|0.00028603
17:26:28|0.00028596
17:26:28|0.00028596
17:26:29|0.00028602
17:26:29|0.0002861
17:26:30|0.0002862
17:26:30|0.0002862
17:26:32|0.0002862
17:26:33|0.00028602
17:26:34|0.00028602
17:26:34|0.00028602
17:26:35|0.00028602
17:26:36|0.00028601
17:26:36|0.00028601
17:26:37|0.00028601
17:26:38|0.00028628
17:26:38|0.00028669
17:26:39|0.00028669
17:26:40|0.00028669
17:26:41|0.00028669
17:26:42|0.00028678
17:26:43|0.00028678
17:26:44|0.00028678
17:26:45|0.00028631
17:26:45|0.00028623
17:26:46|0.00028678
17:26:46|0.00028631
17:26:47|0.00028631
17:26:48|0.00028667
17:26:49|0.00028621
17:26:51|0.00028601
17:26:52|0.000286
17:26:53|0.00028641
17:26:53|0.0002864
17:26:54|0.00028638
17:26:55|0.00028638
17:26:55|0.00028638
17:26:57|0.00028653
17:26:58|0.00028621
17:26:59|0.00028621
17:27:00|0.00028636
17:27:00|0.00028636
17:27:01|0.00028636
17:27:02|0.00028635
17:27:04|0.00028638
17:27:05|0.00028638
17:27:06|0.0002864
17:27:07|0.00028638
17:27:08|0.00028638
17:27:08|0.0002864
17:27:09|0.0002864
17:27:11|0.0002864
17:27:11|0.00028638
17:27:12|0.0002864
17:27:13|0.0002864
17:27:13|0.0002864
17:27:14|0.0002864
17:27:15|0.0002864
17:27:15|0.0002864
17:27:16|0.0002864
17:27:17|0.00028641
17:27:18|0.00028648
17:27:18|0.0002864
17:27:19|0.0002864
17:27:20|0.0002864
17:27:21|0.0002864
17:27:21|0.00028641
17:27:22|0.00028649
17:27:23|0.00028649
17:27:24|0.00028648
17:27:25|0.00028648
17:27:25|0.00028649
17:27:26|0.0002865
17:27:27|0.00028649
17:27:27|0.00028649
17:27:28|0.00028649
17:27:29|0.0002866
17:27:29|0.0002866
17:27:30|0.00028651
17:27:30|0.00028651
17:27:31|0.00028651
17:27:32|0.00028667
17:27:32|0.00028667
17:27:33|0.00028652
17:27:34|0.00028652
17:27:35|0.00028652
17:27:36|0.00028651
17:27:37|0.00028651
17:27:37|0.00028669
17:27:38|0.00028669
17:27:39|0.00028669
17:27:39|0.00028669
17:27:40|0.00028669
17:27:40|0.0002865
17:27:41|0.0002865
17:27:41|0.0002865
17:27:42|0.00028651
17:27:43|0.00028664
17:27:43|0.00028651
17:27:44|0.00028649
17:27:45|0.0002865
17:27:45|0.0002865
17:27:45|0.0002865
17:27:46|0.00028664
17:27:46|0.00028664
17:27:47|0.00028664
17:27:47|0.00028664
17:27:48|0.00028664
17:27:48|0.00028665
17:27:49|0.00028665
17:27:49|0.00028665
17:27:50|0.00028665
17:27:50|0.00028665
17:27:51|0.00028665
17:27:51|0.00028665
17:27:52|0.00028652
17:27:53|0.00028652
17:27:53|0.00028652
17:27:54|0.00028652
17:27:54|0.00028652
17:27:54|0.00028652
17:27:55|0.00028663
17:27:56|0.00028663
17:27:56|0.00028652
17:27:57|0.00028652
17:27:58|0.00028653
17:27:59|0.00028653
17:27:59|0.00028679
17:28:00|0.00028679
17:28:00|0.00028679
17:28:01|0.00028652
17:28:02|0.00028677
17:28:02|0.00028663
17:28:03|0.00028663
17:28:04|0.00028663
17:28:05|0.00028653
17:28:06|0.00028678
17:28:07|0.00028678
17:28:08|0.00028678
17:28:08|0.00028678
17:28:09|0.00028678
17:28:09|0.00028678
17:28:10|0.00028678
17:28:10|0.00028678
17:28:12|0.00028678
17:28:12|0.00028678
17:28:13|0.00028678
17:28:13|0.00028678
17:28:14|0.00028678
17:28:15|0.00028678
17:28:15|0.00028678
17:28:16|0.00028678
17:28:17|0.00028678
17:28:17|0.00028678
17:28:18|0.00028678
17:28:20|0.00028678
17:28:20|0.00028678
17:28:21|0.00028678
17:28:22|0.000287
17:28:23|0.000287
17:28:24|0.0002868
17:28:24|0.000287
17:28:25|0.0002868
17:28:26|0.00028678
17:28:26|0.00028678
17:28:27|0.00028678
17:28:28|0.00028698
17:28:29|0.00028678
17:28:29|0.00028678
17:28:30|0.00028698
17:28:30|0.00028698
17:28:31|0.00028698
17:28:32|0.00028698
17:28:33|0.0002868
17:28:34|0.00028653
17:28:35|0.00028667
17:28:36|0.00028695
17:28:36|0.00028697
17:28:37|0.00028697
17:28:38|0.00028698
17:28:39|0.00028698
17:28:39|0.00028698
17:28:40|0.00028697
17:28:41|0.00028697
17:28:41|0.00028697
17:28:42|0.00028706
17:28:42|0.00028695
17:28:43|0.00028695
17:28:44|0.00028695
17:28:45|0.00028695
17:28:45|0.00028699
17:28:46|0.00028698
17:28:47|0.00028697
17:28:47|0.00028697
17:28:48|0.00028697
17:28:49|0.000287
17:28:50|0.00028704
17:28:50|0.00028704
17:28:50|0.00028704
17:28:51|0.00028705
17:28:52|0.00028699
17:28:53|0.00028699
17:28:53|0.00028702
17:28:54|0.00028702
17:28:55|0.00028702
17:28:55|0.00028702
17:28:56|0.00028697
17:28:57|0.00028679
17:28:57|0.00028678
17:28:58|0.00028678
17:28:58|0.00028678
17:28:59|0.00028697
17:28:59|0.00028697
17:29:00|0.00028697
17:29:01|0.00028696
17:29:02|0.00028696
17:29:02|0.00028697
17:29:02|0.00028679
17:29:03|0.00028679
17:29:03|0.00028679
17:29:04|0.00028696
17:29:05|0.00028679
17:29:06|0.00028696
17:29:07|0.00028696
17:29:07|0.00028696
17:29:08|0.00028696
17:29:09|0.00028696
17:29:10|0.0002868
17:29:11|0.00028678
17:29:12|0.00028678
17:29:13|0.00028678
17:29:14|0.00028695
17:29:14|0.0002868
17:29:15|0.0002868
17:29:15|0.0002868
17:29:17|0.0002868
17:29:17|0.00028673
17:29:18|0.00028673
17:29:18|0.00028673
17:29:19|0.00028673
17:29:19|0.00028673
17:29:21|0.00028671
17:29:21|0.00028671
17:29:22|0.0002867
17:29:22|0.0002867
17:29:23|0.0002867
17:29:24|0.0002867
17:29:24|0.0002867
17:29:25|0.0002867
17:29:25|0.00028671
17:29:26|0.00028671
17:29:27|0.0002867
17:29:27|0.0002867
17:29:27|0.00028706
17:29:28|0.00028706
17:29:29|0.00028706
17:29:30|0.00028675
17:29:31|0.00028674
17:29:32|0.00028704
17:29:33|0.000287
17:29:34|0.000287
17:29:34|0.000287
17:29:35|0.000287
17:29:36|0.000287
17:29:36|0.00028699
17:29:37|0.00028673
17:29:37|0.00028671
17:29:38|0.00028671
17:29:39|0.00028671
17:29:39|0.00028698
17:29:40|0.00028698
17:29:41|0.00028672
17:29:41|0.00028672
17:29:42|0.00028672
17:29:42|0.00028698
17:29:43|0.00028698
17:29:43|0.00028653
17:29:44|0.00028653
17:29:45|0.00028672
17:29:45|0.00028692
17:29:46|0.00028692
17:29:46|0.00028692
17:29:47|0.00028692
17:29:48|0.0002867
17:29:48|0.00028683
17:29:49|0.0002868
17:29:50|0.0002868
17:29:50|0.00028678
17:29:51|0.00028679
17:29:52|0.0002867
17:29:54|0.00028674
17:29:54|0.00028697
17:29:55|0.00028679
17:29:55|0.00028679
17:29:55|0.00028679
17:29:56|0.00028697
17:29:57|0.00028698
17:29:57|0.00028698
17:29:58|0.00028698
17:29:58|0.00028679
17:29:59|0.00028679
17:29:59|0.00028697
17:30:00|0.00028653
17:30:01|0.00028653
17:30:01|0.00028668
17:30:02|0.00028668
17:30:02|0.00028668
17:30:03|0.00028669
17:30:04|0.00028669
17:30:04|0.00028669
17:30:05|0.00028669
17:30:06|0.00028669
17:30:07|0.00028669
17:30:08|0.00028669
17:30:08|0.00028669
17:30:09|0.00028669
17:30:10|0.00028669
17:30:10|0.00028669
17:30:12|0.00028669
17:30:12|0.0002867
17:30:13|0.0002867
17:30:14|0.0002867
17:30:14|0.0002867
17:30:15|0.0002867
17:30:15|0.0002867
17:30:16|0.0002867
17:30:16|0.0002867
17:30:16|0.00028668
17:30:17|0.00028668
17:30:18|0.0002867
17:30:18|0.0002867
17:30:19|0.0002867
17:30:20|0.0002867
17:30:20|0.00028672
17:30:21|0.00028678
17:30:22|0.00028672
17:30:22|0.00028679
17:30:23|0.00028679
17:30:23|0.00028679
17:30:24|0.00028679
17:30:24|0.00028679
17:30:25|0.0002868
17:30:25|0.0002868
17:30:25|0.00028681
17:30:26|0.00028697
17:30:26|0.0002868
17:30:27|0.00028698
17:30:27|0.00028681
17:30:27|0.00028697
17:30:28|0.00028697
17:30:28|0.00028697
17:30:28|0.00028696
17:30:30|0.00028696
17:30:31|0.00028697
17:30:31|0.00028696
17:30:32|0.00028696
17:30:33|0.00028697
17:30:33|0.00028706
17:30:34|0.00028706
17:30:35|0.00028706
17:30:35|0.00028706
17:30:35|0.00028706
17:30:36|0.00028704
17:30:37|0.00028705
17:30:37|0.00028705
17:30:38|0.00028705
17:30:38|0.00028705
17:30:39|0.00028705
17:30:39|0.00028709
17:30:40|0.00028709
17:30:40|0.00028709
17:30:41|0.00028709
17:30:41|0.00028709
17:30:42|0.0002871
17:30:42|0.0002871
17:30:43|0.0002875
17:30:44|0.0002872
17:30:44|0.0002872
17:30:45|0.0002872
17:30:45|0.0002872
17:30:46|0.0002872
17:30:46|0.0002872
17:30:47|0.0002873
17:30:48|0.0002875
17:30:48|0.00028725
17:30:49|0.00028725
17:30:50|0.0002875
17:30:51|0.00028711
17:30:52|0.00028711
17:30:53|0.00028711
17:30:54|0.00028711
17:30:54|0.00028711
17:30:55|0.00028711
17:30:55|0.00028711
17:30:56|0.00028711
17:30:57|0.00028771
17:30:58|0.00028771
17:30:58|0.0002875
17:30:59|0.00028738
17:31:00|0.00028738
17:31:00|0.00028738
17:31:01|0.00028738
17:31:02|0.00028733
17:31:03|0.0002873
17:31:03|0.00028733
17:31:04|0.00028733
17:31:05|0.00028737
17:31:05|0.00028738
17:31:06|0.00028738
17:31:06|0.0002873
17:31:07|0.0002875
17:31:08|0.00028799
17:31:09|0.00028708
17:31:10|0.00028749
17:31:11|0.00028733
17:31:11|0.00028749
17:31:11|0.00028749
17:31:12|0.00028753
17:31:13|0.00028785
17:31:14|0.00028785
17:31:14|0.000287
17:31:15|0.00028701
17:31:16|0.00028785
17:31:16|0.00028785
17:31:17|0.00028785
17:31:18|0.00028785
17:31:19|0.00028785
17:31:19|0.0002871
17:31:20|0.00028714
17:31:21|0.00028714
17:31:21|0.0002876
17:31:22|0.0002876
17:31:22|0.00028799
17:31:23|0.00028728
17:31:23|0.00028729
17:31:24|0.00028729
17:31:24|0.00028729
17:31:25|0.00028729
17:31:25|0.00028732
17:31:26|0.00028732
17:31:26|0.00028722
17:31:27|0.00028716
17:31:27|0.00028784
17:31:28|0.00028718
17:31:29|0.00028716
17:31:29|0.00028742
17:31:30|0.00028742
17:31:31|0.00028742
17:31:32|0.000288
17:31:33|0.00028723
17:31:34|0.00028725
17:31:34|0.00028726
17:31:36|0.00028798
17:31:37|0.00028798
17:31:37|0.00028738
17:31:38|0.00028738
17:31:39|0.00028739
17:31:39|0.00028741
17:31:40|0.00028742
17:31:41|0.00028798
17:31:42|0.00028798
17:31:42|0.00028799
17:31:43|0.00028756
17:31:44|0.00028756
17:31:44|0.00028727
17:31:45|0.00028727
17:31:46|0.00028727
17:31:46|0.00028755
17:31:47|0.00028755
17:31:47|0.00028756
17:31:49|0.00028742
17:31:49|0.00028755
17:31:50|0.0002875
17:31:51|0.0002875
17:31:52|0.0002875
17:31:52|0.0002875
17:31:54|0.00028756
17:31:54|0.00028756
17:31:55|0.00028756
17:31:56|0.00028755
17:31:57|0.00028751
17:31:58|0.0002875
17:31:58|0.0002875
17:31:59|0.00028755
17:32:00|0.00028755
17:32:01|0.00028755
17:32:02|0.00028755
17:32:03|0.00028752
17:32:03|0.00028755
17:32:03|0.00028755
17:32:04|0.00028755
17:32:05|0.00028755
17:32:05|0.00028756
17:32:06|0.00028756
17:32:06|0.00028755
17:32:06|0.00028755
17:32:07|0.00028752
17:32:07|0.00028751
17:32:08|0.00028751
17:32:09|0.00028751
17:32:10|0.00028751
17:32:11|0.00028751
17:32:12|0.00028751
17:32:12|0.00028731
17:32:13|0.00028731
17:32:14|0.00028751
17:32:14|0.00028733
17:32:15|0.00028733
17:32:15|0.00028733
17:32:17|0.00028721
17:32:17|0.0002872
17:32:17|0.0002872
17:32:18|0.0002872
17:32:19|0.0002872
17:32:19|0.00028731
17:32:20|0.00028731
17:32:21|0.0002872
17:32:21|0.0002872
17:32:22|0.0002872
17:32:22|0.0002872
17:32:23|0.0002872
17:32:24|0.0002872
17:32:25|0.0002872
17:32:25|0.00028721
17:32:26|0.00028721
17:32:26|0.00028721
17:32:27|0.00028721
17:32:27|0.0002872
17:32:28|0.0002872
17:32:28|0.00028716
17:32:29|0.0002871
17:32:30|0.00028716
17:32:31|0.00028716
17:32:31|0.00028713
17:32:33|0.0002871
17:32:34|0.00028708
17:32:34|0.00028707
17:32:35|0.00028707
17:32:36|0.00028707
17:32:36|0.00028707
17:32:37|0.00028707
17:32:38|0.00028713
17:32:39|0.00028707
17:32:40|0.00028707
17:32:41|0.00028707
17:32:41|0.0002871
17:32:42|0.0002871
17:32:43|0.00028706
17:32:43|0.00028716
17:32:44|0.00028692
17:32:45|0.00028707
17:32:45|0.00028707
17:32:46|0.00028707
17:32:46|0.00028707
17:32:47|0.00028707
17:32:48|0.00028706
17:32:49|0.00028706
17:32:50|0.00028705
17:32:51|0.00028705
17:32:52|0.000287
17:32:53|0.00028687
17:32:54|0.00028687
17:32:54|0.00028687
17:32:55|0.00028703
17:32:55|0.00028703
17:32:56|0.00028706
17:32:57|0.00028706
17:32:58|0.00028706
17:32:58|0.00028687
17:32:58|0.00028687
17:33:00|0.00028706
17:33:01|0.00028691
17:33:01|0.0002868
17:33:03|0.0002868
17:33:04|0.0002868
17:33:04|0.0002868
17:33:05|0.00028702
17:33:06|0.00028702
17:33:07|0.00028652
17:33:07|0.00028665
17:33:08|0.00028665
17:33:09|0.00028665
17:33:10|0.00028696
17:33:10|0.0002868
17:33:11|0.00028681
17:33:11|0.00028681
17:33:12|0.00028681
17:33:13|0.00028689
17:33:14|0.00028689
17:33:14|0.00028689
17:33:15|0.00028689
17:33:15|0.00028689
17:33:15|0.00028689
17:33:16|0.00028689
17:33:16|0.00028689
17:33:17|0.00028662
17:33:18|0.00028681
17:33:18|0.00028677
17:33:19|0.00028677
17:33:19|0.00028675
17:33:20|0.0002868
17:33:21|0.0002868
17:33:21|0.00028677
17:33:22|0.00028669
17:33:22|0.00028689
17:33:23|0.0002867
17:33:24|0.0002867
17:33:24|0.00028704
17:33:25|0.00028701
17:33:25|0.00028604
17:33:26|0.00028604
17:33:27|0.00028749
17:33:28|0.00028665
17:33:28|0.00028665
17:33:28|0.00028665
17:33:29|0.00028665
17:33:30|0.00028697
17:33:30|0.00028705
17:33:31|0.00028705
17:33:31|0.00028666
17:33:32|0.00028703
17:33:33|0.00028703
17:33:33|0.0002868
17:33:34|0.0002868
17:33:35|0.0002868
17:33:35|0.00028633
17:33:36|0.0002867
17:33:37|0.0002867
17:33:38|0.00028679
17:33:38|0.00028679
17:33:39|0.00028679
17:33:39|0.00028679
17:33:40|0.0002868
17:33:41|0.00028679
17:33:41|0.00028681
17:33:42|0.00028681
17:33:43|0.0002868
17:33:43|0.00028649
17:33:44|0.00028649
17:33:45|0.00028664
17:33:45|0.00028664
17:33:46|0.00028664
17:33:46|0.00028663
17:33:46|0.00028663
17:33:47|0.00028663
17:33:48|0.00028692
17:33:48|0.00028683
17:33:49|0.00028664
17:33:49|0.00028684
17:33:49|0.00028684
17:33:51|0.0002866
17:33:52|0.0002866
17:33:53|0.00028679
17:33:54|0.00028679
17:33:54|0.00028679
17:33:55|0.00028679
17:33:55|0.00028679
17:33:56|0.00028679
17:33:57|0.00028663
17:33:57|0.00028663
17:33:58|0.00028756
17:33:58|0.00028668
17:33:59|0.00028681
17:33:59|0.00028708
17:34:00|0.0002867
17:34:01|0.0002867
17:34:01|0.00028677
17:34:02|0.00028705
17:34:02|0.00028705
17:34:03|0.00028685
17:34:04|0.00028685
17:34:05|0.00028685
17:34:06|0.00028688
17:34:06|0.00028688
17:34:07|0.00028688
17:34:08|0.00028688
17:34:08|0.00028686
17:34:09|0.00028694
17:34:10|0.00028688
17:34:10|0.00028689
17:34:12|0.00028679
17:34:13|0.00028704
17:34:14|0.00028704
17:34:15|0.00028703
17:34:15|0.00028703
17:34:16|0.00028702
17:34:16|0.00028705
17:34:17|0.00028705
17:34:17|0.00028705
17:34:18|0.00028705
17:34:19|0.00028705
17:34:20|0.00028705
17:34:20|0.00028708
17:34:21|0.00028707
17:34:21|0.00028707
17:34:22|0.00028707
17:34:23|0.00028705
17:34:24|0.00028705
17:34:24|0.00028725
17:34:25|0.00028726
17:34:26|0.00028708
17:34:27|0.00028708
17:34:27|0.00028714
17:34:28|0.00028716
17:34:29|0.00028715
17:34:30|0.00028749
17:34:31|0.00028749
17:34:32|0.00028705
17:34:32|0.00028705
17:34:33|0.00028705
17:34:34|0.00028736
17:34:35|0.00028736
17:34:35|0.00028736
17:34:36|0.00028736
17:34:37|0.00028719
17:34:37|0.00028735
17:34:38|0.00028735
17:34:39|0.00028749
17:34:40|0.0002875
17:34:41|0.00028759
17:34:41|0.00028762
17:34:42|0.00028778
17:34:42|0.0002874
17:34:43|0.0002874
17:34:43|0.00028742
17:34:44|0.00028742
17:34:45|0.00028742
17:34:45|0.00028761
17:34:46|0.00028759
17:34:47|0.00028751
17:34:47|0.00028751
17:34:48|0.00028715
17:34:49|0.00028715
17:34:49|0.0002874
17:34:50|0.0002874
17:34:50|0.0002874
17:34:51|0.00028718
17:34:52|0.00028739
17:34:52|0.00028739
17:34:53|0.00028739
17:34:53|0.00028739
17:34:54|0.00028739
17:34:55|0.00028761
17:34:55|0.00028761
17:34:55|0.00028761
17:34:56|0.0002876
17:34:56|0.0002876
17:34:57|0.0002876
17:34:58|0.0002876
17:34:58|0.0002876
17:34:58|0.0002876
17:34:59|0.0002876
17:35:00|0.00028741
17:35:00|0.00028741
17:35:01|0.00028761
17:35:02|0.00028758
17:35:03|0.00028761
17:35:04|0.00028793
17:35:05|0.00028761
17:35:06|0.00028761
17:35:06|0.00028762
17:35:07|0.00028761
17:35:08|0.00028761
17:35:09|0.00028761
17:35:09|0.00028761
17:35:11|0.00028761
17:35:11|0.00028761
17:35:12|0.00028761
17:35:12|0.00028766
17:35:13|0.00028766
17:35:14|0.00028766
17:35:14|0.0002877
17:35:16|0.000288
17:35:16|0.00028778
17:35:17|0.00028778
17:35:18|0.00028761
17:35:18|0.00028797
17:35:19|0.00028797
17:35:19|0.00028793
17:35:20|0.00028795
17:35:21|0.00028795
17:35:22|0.00028795
17:35:22|0.00028793
17:35:23|0.00028795
17:35:23|0.00028795
17:35:23|0.00028793
17:35:24|0.00028793
17:35:25|0.00028795
17:35:25|0.00028795
17:35:26|0.00028795
17:35:26|0.00028799
17:35:27|0.000288
17:35:27|0.000288
17:35:28|0.000288
17:35:29|0.000288
17:35:30|0.000288
17:35:30|0.000288
17:35:31|0.000288
17:35:32|0.00028798
17:35:33|0.00028797
17:35:34|0.000288
17:35:34|0.000288
17:35:35|0.00028798
17:35:36|0.000288
17:35:36|0.000288
17:35:37|0.00028796
17:35:37|0.00028796
17:35:38|0.00028796
17:35:39|0.000288
17:35:40|0.000288
17:35:41|0.00028798
17:35:42|0.00028853
17:35:42|0.00028824
17:35:42|0.00028824
17:35:44|0.00028888
17:35:44|0.00028803
17:35:45|0.00028803
17:35:46|0.00028805
17:35:46|0.00028805
17:35:47|0.00028805
17:35:47|0.00028805
17:35:47|0.00028824
17:35:48|0.00028824
17:35:48|0.00028835
17:35:49|0.00028835
17:35:50|0.00028861
17:35:50|0.00028859
17:35:51|0.00028859
17:35:51|0.00028808
17:35:51|0.00028808
17:35:52|0.00028808
17:35:53|0.0002881
17:35:53|0.00028854
17:35:54|0.0002886
17:35:54|0.00028853
17:35:55|0.00028824
17:35:55|0.00028835
17:35:56|0.00028861
17:35:57|0.000289
17:35:58|0.00028831
17:35:58|0.00028831
17:35:58|0.00028854
17:35:59|0.00028854
17:35:59|0.00028854
17:36:00|0.0002886
17:36:00|0.0002886
17:36:01|0.0002886
17:36:01|0.000289
17:36:02|0.00028843
17:36:02|0.00028879
17:36:02|0.00028879
17:36:03|0.00028879
17:36:03|0.00028879
17:36:04|0.0002886
17:36:05|0.0002886
17:36:06|0.00028863
17:36:07|0.00028859
17:36:07|0.000289
17:36:08|0.000289
17:36:09|0.00028879
17:36:09|0.00028879
17:36:10|0.00028855
17:36:11|0.00028856
17:36:11|0.00028856
17:36:12|0.00028856
17:36:13|0.00028856
17:36:14|0.000289
17:36:15|0.000289
17:36:16|0.00028879
17:36:17|0.00028857
17:36:18|0.00028893
17:36:19|0.00028858
17:36:20|0.00028885
17:36:20|0.00028856
17:36:21|0.00028843
17:36:22|0.00028843
17:36:23|0.00028854
17:36:24|0.00028846
17:36:25|0.00028846
17:36:25|0.00028846
17:36:26|0.00028878
17:36:26|0.00028877
17:36:27|0.00028877
17:36:27|0.00028879
17:36:28|0.00028879
17:36:28|0.00028879
17:36:29|0.00028857
17:36:30|0.00028715
17:36:31|0.00028715
17:36:32|0.00028717
17:36:32|0.00028816
17:36:33|0.00028816
17:36:33|0.0002881
17:36:34|0.00028759
17:36:34|0.00028759
17:36:35|0.00028759
17:36:36|0.00028758
17:36:37|0.00028758
17:36:37|0.00028758
17:36:39|0.00028754
17:36:39|0.00028753
17:36:40|0.00028753
17:36:40|0.00028752
17:36:41|0.00028752
17:36:42|0.0002876
17:36:43|0.00028806
17:36:43|0.00028804
17:36:44|0.00028804
17:36:45|0.00028804
17:36:46|0.00028772
17:36:46|0.00028774
17:36:47|0.00028774
17:36:48|0.00028786
17:36:48|0.00028786
17:36:49|0.00028786
17:36:49|0.00028786
17:36:50|0.00028786
17:36:51|0.00028753
17:36:52|0.00028779
17:36:52|0.00028777
17:36:53|0.00028777
17:36:54|0.00028726
17:36:54|0.00028772
17:36:55|0.00028772
17:36:56|0.00028772
17:36:56|0.00028769
17:36:57|0.00028769
17:36:58|0.00028769
17:36:58|0.00028779
17:36:59|0.00028777
17:37:00|0.00028777
17:37:00|0.00028777
17:37:01|0.00028777
17:37:02|0.00028777
17:37:02|0.00028772
17:37:03|0.00028772
17:37:03|0.00028772
17:37:04|0.00028772
17:37:05|0.00028772
17:37:06|0.00028772
17:37:06|0.00028715
17:37:07|0.00028761
17:37:07|0.00028761
17:37:09|0.00028772
17:37:10|0.00028768
17:37:10|0.00028767
17:37:11|0.00028715
17:37:12|0.00028716
17:37:13|0.00028727
17:37:13|0.00028718
17:37:14|0.00028718
17:37:15|0.00028715
17:37:15|0.00028715
17:37:17|0.00028715
17:37:17|0.00028722
17:37:18|0.00028722
17:37:19|0.00028722
17:37:20|0.0002872
17:37:21|0.00028718
17:37:21|0.00028722
17:37:22|0.00028717
17:37:23|0.00028738
17:37:24|0.00028738
17:37:25|0.00028738
17:37:25|0.00028717
17:37:26|0.00028727
17:37:26|0.00028729
17:37:27|0.00028729
17:37:28|0.00028722
17:37:29|0.00028728
17:37:29|0.00028728
17:37:30|0.00028728
17:37:31|0.00028728
17:37:31|0.00028728
17:37:33|0.00028728
17:37:33|0.00028725
17:37:35|0.00028725
17:37:35|0.00028722
17:37:36|0.00028718
17:37:36|0.00028717
17:37:37|0.00028717
17:37:38|0.00028717
17:37:39|0.00028717
17:37:40|0.00028717
17:37:40|0.00028717
17:37:41|0.00028716
17:37:42|0.0002872
17:37:42|0.0002872
17:37:43|0.00028728
17:37:44|0.00028709
17:37:44|0.00028705
17:37:45|0.00028705
17:37:45|0.00028704
17:37:46|0.00028701
17:37:47|0.000287
17:37:47|0.00028625
17:37:47|0.00028625
17:37:48|0.00028625
17:37:48|0.00028625
17:37:49|0.00028701
17:37:50|0.00028695
17:37:50|0.00028694
17:37:51|0.00028694
17:37:52|0.00028694
17:37:52|0.000287
17:37:53|0.000287
17:37:54|0.00028694
17:37:54|0.00028694
17:37:55|0.00028697
17:37:56|0.00028603
17:37:56|0.00028603
17:37:57|0.00028603
17:37:58|0.00028603
17:37:58|0.00028675
17:37:59|0.00028644
17:38:00|0.00028674
17:38:00|0.00028674
17:38:01|0.00028643
17:38:01|0.00028643
17:38:02|0.00028665
17:38:02|0.00028665
17:38:03|0.00028665
17:38:04|0.00028665
17:38:04|0.00028665
17:38:05|0.00028665
17:38:05|0.00028665
17:38:06|0.00028665
17:38:07|0.00028658
17:38:08|0.00028658
17:38:09|0.00028643
17:38:10|0.00028656
17:38:10|0.00028656
17:38:11|0.00028656
17:38:12|0.00028657
17:38:12|0.00028657
17:38:14|0.00028657
17:38:14|0.00028657
17:38:15|0.00028657
17:38:16|0.00028657
17:38:16|0.00028656
17:38:17|0.00028656
17:38:18|0.00028656
17:38:19|0.00028644
17:38:20|0.00028656
17:38:20|0.00028644
17:38:21|0.00028603
17:38:22|0.00028603
17:38:23|0.00028603
17:38:24|0.00028603
17:38:24|0.00028603
17:38:25|0.00028603
17:38:25|0.0002864
17:38:26|0.00028603
17:38:27|0.00028613
17:38:27|0.00028613
17:38:29|0.00028613
17:38:30|0.00028613
17:38:30|0.00028613
17:38:30|0.0002864
17:38:31|0.00028614
17:38:32|0.00028612
17:38:34|0.00028641
17:38:34|0.00028644
17:38:35|0.00028644
17:38:36|0.00028644
17:38:37|0.0002864
17:38:38|0.00028624
17:38:38|0.00028624
17:38:39|0.0002864
17:38:39|0.0002864
17:38:40|0.0002864
17:38:40|0.00028628
17:38:41|0.00028628
17:38:42|0.00028629
17:38:42|0.00028615
17:38:43|0.0002864
17:38:43|0.0002864
17:38:44|0.00028628
17:38:44|0.00028649
17:38:45|0.00028649
17:38:46|0.00028624
17:38:47|0.00028624
17:38:47|0.00028624
17:38:48|0.00028624
17:38:48|0.00028624
17:38:49|0.00028624
17:38:49|0.00028631
17:38:50|0.00028632
17:38:50|0.00028632
17:38:51|0.00028632
17:38:51|0.00028632
17:38:52|0.0002864
17:38:53|0.0002864
17:38:54|0.0002855
17:38:54|0.0002863
17:38:55|0.0002863
17:38:55|0.00028644
17:38:56|0.00028644
17:38:57|0.00028615
17:38:57|0.00028615
17:38:58|0.00028633
17:38:58|0.00028633
17:38:59|0.00028633
17:38:59|0.00028632
17:39:00|0.00028632
17:39:00|0.00028632
17:39:01|0.00028631
17:39:02|0.00028633
17:39:03|0.00028634
17:39:03|0.00028649
17:39:04|0.00028634
17:39:04|0.00028634
17:39:05|0.00028634
17:39:06|0.00028634
17:39:06|0.00028633
17:39:06|0.00028648
17:39:08|0.00028632
17:39:08|0.00028631
17:39:09|0.00028648
17:39:10|0.00028648
17:39:11|0.00028648
17:39:12|0.00028648
17:39:12|0.00028634
17:39:13|0.00028634
17:39:13|0.00028633
17:39:14|0.00028633
17:39:14|0.00028633
17:39:15|0.00028633
17:39:16|0.00028648
17:39:16|0.00028648
17:39:17|0.00028648
17:39:17|0.00028648
17:39:18|0.00028648
17:39:18|0.00028648
17:39:19|0.00028648
17:39:20|0.00028634
17:39:20|0.00028635
17:39:21|0.00028649
17:39:22|0.00028636
17:39:23|0.00028648
17:39:23|0.00028648
17:39:24|0.00028649
17:39:24|0.00028649
17:39:25|0.00028648
17:39:26|0.00028662
17:39:26|0.00028649
17:39:27|0.00028649
17:39:27|0.00028649
17:39:28|0.0002865
17:39:28|0.0002865
17:39:28|0.0002865
17:39:30|0.0002865
17:39:31|0.0002865
17:39:31|0.0002865
17:39:32|0.0002865
17:39:33|0.0002865
17:39:34|0.00028661
17:39:35|0.00028714
17:39:36|0.00028667
17:39:37|0.00028667
17:39:38|0.00028667
17:39:38|0.00028672
17:39:39|0.00028673
17:39:40|0.00028706
17:39:41|0.00028674
17:39:41|0.00028704
17:39:42|0.00028673
17:39:43|0.00028673
17:39:43|0.00028668
17:39:44|0.00028657
17:39:44|0.00028684
17:39:45|0.00028684
17:39:46|0.00028665
17:39:46|0.00028665
17:39:47|0.00028654
17:39:47|0.00028654
17:39:48|0.00028711
17:39:49|0.00028684
17:39:49|0.00028699
17:39:50|0.00028654
17:39:51|0.00028654
17:39:52|0.00028654
17:39:52|0.00028664
17:39:53|0.00028664
17:39:53|0.00028677
17:39:54|0.00028667
17:39:55|0.00028667
17:39:55|0.00028667
17:39:56|0.00028667
17:39:56|0.00028667
17:39:57|0.000286
17:39:57|0.000286
17:39:58|0.00028638
17:39:59|0.00028641
17:39:59|0.00028641
17:40:00|0.00028603
17:40:00|0.0002864
17:40:01|0.0002864
17:40:02|0.00028601
17:40:02|0.00028602
17:40:03|0.00028602
17:40:03|0.00028602
17:40:04|0.00028602
17:40:05|0.00028603
17:40:06|0.00028603
17:40:07|0.00028614
17:40:08|0.00028614
17:40:09|0.00028605
17:40:10|0.00028605
17:40:10|0.00028629
17:40:11|0.00028629
17:40:12|0.00028624
17:40:13|0.00028604
17:40:13|0.00028604
17:40:14|0.00028604
17:40:14|0.00028604
17:40:15|0.00028604
17:40:16|0.00028604
17:40:16|0.00028604
17:40:17|0.00028611
17:40:17|0.00028604
17:40:17|0.00028604
17:40:18|0.00028604
17:40:18|0.00028604
17:40:19|0.00028613
17:40:20|0.00028613
17:40:21|0.00028613
17:40:22|0.00028604
17:40:22|0.00028604
17:40:22|0.00028603
17:40:23|0.00028603
17:40:23|0.00028603
17:40:24|0.00028604
17:40:25|0.00028604
17:40:25|0.00028604
17:40:26|0.00028604
17:40:26|0.00028604
17:40:27|0.00028604
17:40:27|0.00028604
17:40:28|0.00028604
17:40:28|0.00028603
17:40:29|0.00028603
17:40:29|0.00028612
17:40:30|0.00028603
17:40:31|0.00028603
17:40:31|0.00028604
17:40:32|0.00028663
17:40:33|0.00028604
17:40:34|0.00028603
17:40:35|0.000286
17:40:35|0.000286
17:40:36|0.000286
17:40:37|0.00028604
17:40:38|0.00028605
17:40:38|0.00028606
17:40:39|0.00028606
17:40:39|0.00028606
17:40:40|0.00028605
17:40:41|0.00028605
17:40:42|0.000286
17:40:43|0.000286
17:40:43|0.000286
17:40:44|0.000286
17:40:45|0.000286
17:40:46|0.000286
17:40:46|0.000286
17:40:47|0.000286
17:40:47|0.000286
17:40:48|0.000286
17:40:48|0.000286
17:40:49|0.00028595
17:40:49|0.00028593
17:40:50|0.00028593
17:40:51|0.00028592
17:40:52|0.00028592
17:40:52|0.00028592
17:40:53|0.00028592
17:40:54|0.00028592
17:40:54|0.00028592
17:40:54|0.00028592
17:40:55|0.00028591
17:40:55|0.00028591
17:40:56|0.00028591
17:40:56|0.00028588
17:40:56|0.00028588
17:40:57|0.0002857
17:40:58|0.0002857
17:40:58|0.00028592
17:40:59|0.00028588
17:40:59|0.000286
17:41:00|0.00028606
17:41:01|0.00028606
17:41:01|0.00028578
17:41:02|0.00028578
17:41:02|0.00028578
17:41:03|0.00028593
17:41:03|0.00028603
17:41:04|0.000286
17:41:05|0.000286
17:41:05|0.000286
17:41:06|0.00028593
17:41:06|0.00028593
17:41:07|0.00028593
17:41:07|0.00028595
17:41:08|0.00028593
17:41:09|0.00028593
17:41:10|0.00028599
17:41:10|0.00028599
17:41:11|0.00028599
17:41:12|0.00028593
17:41:12|0.00028593
17:41:14|0.00028594
17:41:14|0.00028595
17:41:15|0.00028595
17:41:15|0.00028595
17:41:16|0.00028595
17:41:17|0.00028595
17:41:17|0.00028595
17:41:18|0.00028593
17:41:19|0.00028595
17:41:19|0.00028595
17:41:20|0.00028595
17:41:20|0.00028595
17:41:22|0.00028596
17:41:23|0.00028596
17:41:23|0.00028596
17:41:25|0.00028595
17:41:26|0.00028596
17:41:27|0.00028596
17:41:28|0.00028578
17:41:28|0.00028578
17:41:29|0.0002857
17:41:29|0.0002859
17:41:30|0.0002859
17:41:31|0.00028584
17:41:32|0.00028584
17:41:33|0.00028584
17:41:34|0.00028584
17:41:35|0.00028584
17:41:35|0.00028584
17:41:36|0.00028584
17:41:37|0.00028583
17:41:39|0.00028583
17:41:39|0.00028572
17:41:40|0.00028572
17:41:40|0.00028583
17:41:41|0.00028583
17:41:43|0.00028572
17:41:43|0.00028572
17:41:44|0.00028579
17:41:45|0.00028579
17:41:45|0.00028572
17:41:46|0.00028572
17:41:47|0.00028577
17:41:48|0.00028577
17:41:48|0.00028577
17:41:49|0.00028577
17:41:50|0.00028582
17:41:50|0.00028582
17:41:51|0.00028572
17:41:51|0.00028572
17:41:52|0.00028577
17:41:53|0.00028577
17:41:53|0.00028571
17:41:54|0.00028571
17:41:55|0.0002857
17:41:55|0.0002857
17:41:56|0.0002857
17:41:57|0.0002857
17:41:57|0.00028578
17:41:58|0.0002857
17:41:59|0.0002857
17:41:59|0.0002857
17:42:00|0.0002857
17:42:00|0.00028583
17:42:01|0.00028583
17:42:02|0.00028571
17:42:02|0.00028571
17:42:03|0.00028571
17:42:04|0.00028571
17:42:04|0.00028579
17:42:05|0.0002857
17:42:06|0.0002857
17:42:06|0.00028567
17:42:07|0.00028571
17:42:07|0.00028571
17:42:08|0.00028571
17:42:08|0.00028571
17:42:09|0.000286
17:42:09|0.000287
17:42:11|0.000287
17:42:11|0.00028575
17:42:12|0.00028575
17:42:13|0.00028578
17:42:13|0.00028607
17:42:14|0.0002858
17:42:15|0.00028607
17:42:16|0.00028607
17:42:16|0.00028607
17:42:17|0.00028614
17:42:18|0.00028614
17:42:18|0.00028556
17:42:19|0.00028611
17:42:19|0.00028611
17:42:20|0.00028611
17:42:20|0.00028611
17:42:21|0.00028611
17:42:22|0.00028597
17:42:23|0.00028597
17:42:24|0.00028597
17:42:25|0.00028559
17:42:26|0.00028559
17:42:26|0.00028559
17:42:27|0.00028584
17:42:27|0.00028572
17:42:28|0.00028572
17:42:29|0.00028572
17:42:29|0.00028572
17:42:30|0.00028572
17:42:30|0.00028572
17:42:31|0.00028572
17:42:32|0.00028572
17:42:32|0.00028572
17:42:33|0.00028572
17:42:33|0.00028572
17:42:34|0.00028565
17:42:34|0.00028565
17:42:35|0.00028565
17:42:36|0.00028565
17:42:36|0.00028572
17:42:37|0.00028572
17:42:37|0.00028572
17:42:38|0.00028572
17:42:38|0.00028572
17:42:39|0.00028573
17:42:40|0.00028565
17:42:40|0.00028565
17:42:41|0.00028565
17:42:42|0.00028565
17:42:42|0.00028588
17:42:43|0.00028588
17:42:44|0.00028588
17:42:45|0.00028588
17:42:45|0.00028588
17:42:46|0.00028588
17:42:46|0.00028588
17:42:47|0.0002856
17:42:48|0.0002856
17:42:49|0.0002856
17:42:49|0.00028569
17:42:50|0.00028569
17:42:50|0.00028569
17:42:51|0.00028568
17:42:51|0.0002856
17:42:52|0.00028567
17:42:53|0.00028559
17:42:54|0.00028568
17:42:54|0.00028568
17:42:55|0.00028568
17:42:56|0.00028568
17:42:57|0.00028559
17:42:58|0.00028559
17:42:58|0.00028567
17:42:59|0.00028559
17:42:59|0.00028559
17:43:00|0.00028562
17:43:00|0.00028562
17:43:01|0.00028559
17:43:01|0.00028559
17:43:02|0.00028559
17:43:03|0.00028559
17:43:03|0.00028562
17:43:04|0.00028562
17:43:04|0.00028562
17:43:05|0.00028562
17:43:06|0.00028562
17:43:06|0.00028568
17:43:07|0.00028569
17:43:07|0.00028569
17:43:07|0.00028569
17:43:08|0.00028568
17:43:08|0.00028568
17:43:09|0.00028568
17:43:10|0.00028568
17:43:11|0.00028568
17:43:12|0.00028568
17:43:13|0.00028569
17:43:14|0.00028568
17:43:14|0.00028568
17:43:16|0.00028568
17:43:16|0.00028572
17:43:17|0.00028571
17:43:18|0.00028569
17:43:19|0.00028582
17:43:19|0.00028582
17:43:21|0.00028569
17:43:22|0.00028569
17:43:22|0.0002856
17:43:22|0.00028579
17:43:23|0.00028559
17:43:24|0.00028559
17:43:25|0.00028576
17:43:26|0.00028576
17:43:26|0.00028576
17:43:27|0.0002856
17:43:28|0.0002856
17:43:29|0.0002857
17:43:30|0.0002857
17:43:30|0.00028569
17:43:31|0.00028569
17:43:31|0.0002858
17:43:32|0.0002856
17:43:33|0.0002856
17:43:33|0.0002856
17:43:34|0.0002856
17:43:34|0.00028575
17:43:35|0.0002856
17:43:36|0.00028593
17:43:37|0.00028569
17:43:37|0.00028574
17:43:38|0.00028574
17:43:38|0.00028578
17:43:39|0.00028578
17:43:40|0.00028578
17:43:41|0.00028583
17:43:42|0.00028561
17:43:42|0.00028556
17:43:43|0.00028556
17:43:43|0.00028576
17:43:44|0.00028556
17:43:45|0.00028556
17:43:45|0.00028556
17:43:46|0.00028565
17:43:46|0.00028556
17:43:47|0.00028556
17:43:47|0.00028556
17:43:48|0.00028556
17:43:49|0.00028556
17:43:49|0.00028561
17:43:50|0.00028562
17:43:50|0.00028562
17:43:51|0.00028562
17:43:52|0.0002857
17:43:52|0.0002857
17:43:53|0.0002857
17:43:54|0.0002857
17:43:54|0.00028571
17:43:55|0.00028571
17:43:55|0.0002857
17:43:56|0.0002857
17:43:57|0.0002857
17:43:58|0.0002857
17:43:58|0.00028576
17:43:59|0.00028571
17:43:59|0.00028571
17:44:00|0.00028571
17:44:00|0.00028571
17:44:01|0.00028571
17:44:02|0.00028577
17:44:03|0.00028577
17:44:04|0.00028578
17:44:05|0.000286
17:44:06|0.000286
17:44:06|0.000286
17:44:07|0.00028588
17:44:07|0.00028587
17:44:08|0.00028587
17:44:08|0.00028587
17:44:09|0.00028587
17:44:09|0.00028588
17:44:10|0.00028588
17:44:10|0.00028588
17:44:11|0.00028588
17:44:12|0.00028599
17:44:12|0.00028599
17:44:12|0.00028599
17:44:13|0.00028599
17:44:14|0.00028589
17:44:14|0.00028589
17:44:15|0.00028589
17:44:16|0.00028589
17:44:17|0.00028593
17:44:18|0.00028609
17:44:19|0.00028609
17:44:20|0.00028609
17:44:20|0.00028609
17:44:21|0.00028597
17:44:22|0.00028593
17:44:23|0.00028586
17:44:23|0.00028586
17:44:24|0.00028586
17:44:24|0.00028578
17:44:25|0.00028588
17:44:26|0.00028587
17:44:26|0.00028587
17:44:26|0.00028587
17:44:27|0.00028587
17:44:28|0.00028587
17:44:28|0.00028582
17:44:29|0.00028582
17:44:30|0.00028582
17:44:31|0.00028572
17:44:32|0.00028575
17:44:32|0.00028575
17:44:33|0.00028574
17:44:33|0.00028574
17:44:34|0.00028574
17:44:34|0.00028574
17:44:34|0.00028572
17:44:35|0.00028557
17:44:35|0.00028556
17:44:36|0.00028556
17:44:36|0.00028556
17:44:38|0.00028565
17:44:38|0.00028565
17:44:39|0.0002855
17:44:39|0.0002856
17:44:40|0.0002856
17:44:40|0.0002856
17:44:41|0.00028545
17:44:41|0.0002853
17:44:42|0.0002853
17:44:42|0.0002853
17:44:43|0.0002853
17:44:43|0.00028542
17:44:44|0.00028526
17:44:45|0.00028526
17:44:45|0.00028526
17:44:46|0.00028526
17:44:47|0.00028526
17:44:47|0.00028526
17:44:48|0.00028526
17:44:48|0.00028526
17:44:49|0.00028526
17:44:50|0.0002851
17:44:50|0.00028522
17:44:51|0.00028522
17:44:52|0.00028522
17:44:53|0.00028518
17:44:53|0.00028518
17:44:54|0.0002852
17:44:55|0.00028505
17:44:55|0.00028505
17:44:56|0.00028501
17:44:56|0.00028501
17:44:57|0.00028501
17:44:58|0.00028501
17:44:58|0.00028501
17:44:58|0.00028512
17:44:59|0.00028512
17:44:59|0.00028522
17:45:01|0.0002851
17:45:01|0.0002851
17:45:02|0.0002851
17:45:02|0.00028521
17:45:03|0.00028521
17:45:03|0.00028521
17:45:04|0.00028521
17:45:04|0.00028521
17:45:04|0.00028521
17:45:05|0.00028513
17:45:05|0.00028513
17:45:06|0.00028512
17:45:06|0.0002851
17:45:07|0.0002851
17:45:07|0.0002851
17:45:08|0.00028515
17:45:08|0.00028505
17:45:09|0.00028505
17:45:09|0.00028513
17:45:10|0.00028513
17:45:11|0.00028513
17:45:11|0.0002852
17:45:12|0.0002852
17:45:13|0.00028509
17:45:14|0.00028509
17:45:14|0.00028509
17:45:15|0.00028509
17:45:16|0.00028509
17:45:16|0.00028509
17:45:17|0.00028509
17:45:17|0.00028509
17:45:18|0.00028509
17:45:19|0.00028509
17:45:19|0.00028503
17:45:20|0.00028501
17:45:21|0.00028501
17:45:21|0.00028501
17:45:22|0.00028501
17:45:23|0.00028506
17:45:23|0.00028517
17:45:24|0.00028517
17:45:25|0.00028503
17:45:25|0.00028504
17:45:26|0.00028505
17:45:26|0.00028509
17:45:26|0.00028509
17:45:27|0.0002851
17:45:28|0.00028504
17:45:28|0.00028504
17:45:29|0.00028504
17:45:30|0.00028504
17:45:30|0.00028515
17:45:30|0.00028511
17:45:31|0.00028513
17:45:31|0.00028513
17:45:32|0.00028513
17:45:33|0.00028513
17:45:33|0.00028513
17:45:34|0.00028513
17:45:35|0.00028513
17:45:35|0.00028513
17:45:35|0.00028569
17:45:36|0.00028569
17:45:36|0.00028569
17:45:37|0.00028569
17:45:37|0.00028551
17:45:38|0.00028551
17:45:39|0.00028551
17:45:40|0.00028569
17:45:40|0.00028569
17:45:41|0.00028572
17:45:42|0.0002857
17:45:42|0.00028571
17:45:43|0.00028578
17:45:43|0.00028578
17:45:44|0.00028578
17:45:45|0.00028575
17:45:45|0.00028575
17:45:45|0.00028575
17:45:46|0.00028575
17:45:47|0.00028575
17:45:47|0.00028578
17:45:48|0.0002857
17:45:49|0.00028571
17:45:49|0.00028572
17:45:50|0.00028572
17:45:50|0.000286
17:45:51|0.000286
17:45:51|0.000286
17:45:52|0.000286
17:45:52|0.000286
17:45:53|0.00028598
17:45:54|0.000286
17:45:54|0.00028574
17:45:55|0.00028573
17:45:55|0.00028573
17:45:55|0.00028573
17:45:56|0.00028573
17:45:56|0.00028573
17:45:57|0.00028573
17:45:57|0.00028573
17:45:58|0.00028573
17:45:58|0.00028599
17:45:59|0.000286
17:45:59|0.000286
17:46:00|0.000286
17:46:01|0.000286
17:46:01|0.00028598
17:46:01|0.00028594
17:46:02|0.00028594
17:46:02|0.00028594
17:46:03|0.00028594
17:46:04|0.00028594
17:46:05|0.00028574
17:46:05|0.00028574
17:46:05|0.00028574
17:46:06|0.00028574
17:46:06|0.00028574
17:46:06|0.00028574
17:46:07|0.00028574
17:46:07|0.00028574
17:46:08|0.00028598
17:46:08|0.00028598
17:46:09|0.00028501
17:46:09|0.00028501
17:46:10|0.00028501
17:46:10|0.0002855
17:46:11|0.0002855
17:46:12|0.00028569
17:46:13|0.00028569
17:46:14|0.0002855
17:46:15|0.00028602
17:46:15|0.00028602
17:46:16|0.00028602
17:46:17|0.00028597
17:46:18|0.00028597
17:46:18|0.00028597
17:46:19|0.00028597
17:46:19|0.00028597
17:46:20|0.00028614
17:46:20|0.00028614
17:46:21|0.00028614
17:46:21|0.00028598
17:46:22|0.00028598
17:46:23|0.00028598
17:46:23|0.00028639
17:46:24|0.00028639
17:46:24|0.00028639
17:46:25|0.00028598
17:46:25|0.00028598
17:46:26|0.00028598
17:46:26|0.00028598
17:46:27|0.00028598
17:46:27|0.00028611
17:46:28|0.00028611
17:46:28|0.00028612
17:46:29|0.00028612
17:46:29|0.00028612
17:46:30|0.00028612
17:46:30|0.00028612
17:46:31|0.00028665
17:46:31|0.00028665
17:46:32|0.00028653
17:46:33|0.00028619
17:46:33|0.00028619
17:46:34|0.00028618
17:46:35|0.00028618
17:46:35|0.0002874
17:46:36|0.0002874
17:46:37|0.0002874
17:46:37|0.0002874
17:46:38|0.00028629
17:46:38|0.00028629
17:46:39|0.00028629
17:46:39|0.00028629
17:46:40|0.0002874
17:46:41|0.0002874
17:46:41|0.0002874
17:46:42|0.0002874
17:46:42|0.00028802
17:46:43|0.00028701
17:46:43|0.00028701
17:46:44|0.00028701
17:46:45|0.00028802
17:46:45|0.00028802
17:46:46|0.00028702
17:46:47|0.00028702
17:46:47|0.00028725
17:46:48|0.00028725
17:46:48|0.00028725
17:46:49|0.00028725
17:46:50|0.0002873
17:46:50|0.0002874
17:46:51|0.00028733
17:46:52|0.00028733
17:46:52|0.00028733
17:46:53|0.00028702
17:46:53|0.00028682
17:46:54|0.00028682
17:46:54|0.00028732
17:46:55|0.00028725
17:46:56|0.000287
17:46:56|0.000287
17:46:57|0.000287
17:46:58|0.00028665
17:46:58|0.00028657
17:46:59|0.00028657
17:47:00|0.00028696
17:47:00|0.00028656
17:47:01|0.00028656
17:47:01|0.00028712
17:47:02|0.00028637
17:47:02|0.0002873
17:47:03|0.0002873
17:47:03|0.00028643
17:47:04|0.0002873
17:47:05|0.00028729
17:47:05|0.00028729
17:47:06|0.00028661
17:47:06|0.00028661
17:47:07|0.0002873
17:47:07|0.0002867
17:47:08|0.0002867
17:47:08|0.0002867
17:47:08|0.0002867
17:47:09|0.0002873
17:47:09|0.00028676
17:47:10|0.00028678
17:47:11|0.00028678
17:47:12|0.00028684
17:47:13|0.00028684
17:47:13|0.0002873
17:47:14|0.0002873
17:47:15|0.00028729
17:47:16|0.00028729
17:47:18|0.00028701
17:47:18|0.0002873
17:47:19|0.0002873
17:47:20|0.0002873
17:47:21|0.0002873
17:47:22|0.00028729
17:47:23|0.00028705
17:47:24|0.0002873
17:47:24|0.00028705
17:47:25|0.0002873
17:47:26|0.00028729
17:47:27|0.00028709
17:47:28|0.00028709
17:47:28|0.00028687
17:47:29|0.00028699
17:47:30|0.000287
17:47:30|0.000287
17:47:31|0.000287
17:47:32|0.000287
17:47:32|0.00028698
17:47:33|0.00028698
17:47:34|0.00028686
17:47:35|0.00028698
17:47:36|0.00028671
17:47:37|0.00028671
17:47:37|0.00028729
17:47:38|0.00028729
17:47:38|0.00028729
17:47:39|0.00028682
17:47:39|0.00028682
17:47:40|0.00028682
17:47:41|0.00028682
17:47:41|0.00028682
17:47:42|0.00028682
17:47:43|0.00028724
17:47:43|0.00028724
17:47:45|0.00028688
17:47:46|0.00028688
17:47:46|0.00028688
17:47:47|0.00028729
17:47:48|0.00028729
17:47:49|0.00028729
17:47:49|0.00028729
17:47:50|0.00028729
17:47:50|0.00028686
17:47:51|0.00028728
17:47:52|0.00028728
17:47:52|0.00028728
17:47:53|0.00028729
17:47:53|0.00028729
17:47:54|0.00028729
17:47:55|0.00028729
17:47:56|0.00028703
17:47:57|0.00028703
17:47:57|0.000287
17:47:58|0.00028686
17:47:59|0.00028686
17:48:00|0.00028683
17:48:00|0.0002871
17:48:01|0.00028691
17:48:01|0.00028698
17:48:02|0.00028695
17:48:02|0.00028695
17:48:03|0.00028695
17:48:03|0.00028719
17:48:04|0.00028719
17:48:05|0.00028719
17:48:06|0.00028719
17:48:06|0.00028719
17:48:07|0.00028724
17:48:08|0.00028724
17:48:09|0.00028723
17:48:10|0.00028723
17:48:11|0.00028723
17:48:12|0.00028723
17:48:13|0.00028699
17:48:14|0.00028695
17:48:15|0.00028718
17:48:15|0.00028712
17:48:16|0.00028706
17:48:17|0.00028706
17:48:17|0.00028706
17:48:18|0.00028706
17:48:19|0.00028706
17:48:20|0.0002868
17:48:21|0.00028686
17:48:21|0.00028697
17:48:22|0.00028693
17:48:23|0.00028693
17:48:24|0.00028693
17:48:24|0.00028682
17:48:25|0.00028682
17:48:25|0.00028682
17:48:26|0.00028683
17:48:27|0.00028683
17:48:27|0.00028683
17:48:28|0.0002868
17:48:29|0.00028689
17:48:29|0.0002868
17:48:30|0.0002868
17:48:31|0.00028688
17:48:33|0.00028688
17:48:34|0.00028688
17:48:35|0.00028684
17:48:36|0.00028691
17:48:37|0.00028688
17:48:37|0.00028688
17:48:38|0.00028688
17:48:40|0.00028685
17:48:40|0.00028694
17:48:41|0.00028685
17:48:42|0.00028685
17:48:42|0.00028685
17:48:43|0.00028686
17:48:44|0.00028686
17:48:44|0.00028695
17:48:45|0.00028685
17:48:46|0.00028685
17:48:46|0.00028695
17:48:47|0.00028685
17:48:47|0.00028685
17:48:48|0.00028686
17:48:48|0.00028687
17:48:49|0.00028697
17:48:49|0.00028697
17:48:50|0.00028697
17:48:50|0.00028697
17:48:51|0.00028697
17:48:51|0.00028697
17:48:52|0.00028697
17:48:53|0.00028697
17:48:53|0.00028688
17:48:54|0.00028688
17:48:54|0.00028688
17:48:55|0.00028706
17:48:56|0.00028706
17:48:56|0.00028706
17:48:57|0.00028706
17:48:57|0.00028706
17:48:58|0.00028706
17:48:59|0.00028719
17:49:00|0.00028688
17:49:01|0.00028718
17:49:02|0.00028706
17:49:02|0.00028706
17:49:03|0.00028706
17:49:04|0.00028706
17:49:06|0.00028706
17:49:06|0.00028688
17:49:07|0.00028685
17:49:07|0.00028696
17:49:09|0.00028539
17:49:10|0.00028673
17:49:12|0.00028606
17:49:13|0.00028671
17:49:14|0.00028666
17:49:15|0.00028666
17:49:17|0.00028666
17:49:17|0.00028642
17:49:18|0.00028666
17:49:19|0.00028666
17:49:19|0.00028666
17:49:20|0.00028666
17:49:21|0.00028652
17:49:22|0.00028652
17:49:22|0.00028652
17:49:23|0.00028652
17:49:24|0.0002866
17:49:24|0.0002866
17:49:25|0.0002866
17:49:26|0.00028609
17:49:27|0.000286
17:49:28|0.00028618
17:49:28|0.00028618
17:49:29|0.00028601
17:49:30|0.00028615
17:49:31|0.00028601
17:49:31|0.00028601
17:49:32|0.00028601
17:49:33|0.00028601
17:49:34|0.00028601
17:49:35|0.00028608
17:49:35|0.00028618
17:49:36|0.00028618
17:49:37|0.00028618
17:49:38|0.00028666
17:49:39|0.00028666
17:49:39|0.00028666
17:49:41|0.00028615
17:49:41|0.00028615
17:49:42|0.00028615
17:49:42|0.00028617
17:49:43|0.00028618
17:49:43|0.00028618
17:49:44|0.0002861
17:49:45|0.00028645
17:49:45|0.00028645
17:49:46|0.00028645
17:49:47|0.00028645
17:49:47|0.00028615
17:49:48|0.00028615
17:49:48|0.00028639
17:49:49|0.000286
17:49:50|0.000286
17:49:50|0.00028613
17:49:51|0.00028613
17:49:51|0.00028613
17:49:52|0.00028613
17:49:53|0.00028609
17:49:54|0.00028607
17:49:55|0.00028607
17:49:55|0.000286
17:49:56|0.000286
17:49:56|0.000286
17:49:56|0.000286
17:49:57|0.00028633
17:49:57|0.00028607
17:49:58|0.00028634
17:49:59|0.00028634
17:49:59|0.00028609
17:50:00|0.00028609
17:50:00|0.00028609
17:50:01|0.00028643
17:50:02|0.00028643
17:50:03|0.00028643
17:50:03|0.00028618
17:50:04|0.0002862
17:50:05|0.00028622
17:50:05|0.00028622
17:50:06|0.00028622
17:50:06|0.00028622
17:50:07|0.00028729
17:50:07|0.00028729
17:50:07|0.00028729
17:50:08|0.00028729
17:50:09|0.00028729
17:50:09|0.00028729
17:50:10|0.00028729
17:50:11|0.00028698
17:50:11|0.00028642
17:50:12|0.000287
17:50:12|0.00028643
17:50:12|0.00028643
17:50:13|0.00028643
17:50:13|0.00028643
17:50:14|0.00028643
17:50:15|0.0002866
17:50:15|0.00028644
17:50:17|0.00028637
17:50:18|0.00028606
17:50:18|0.00028642
17:50:19|0.00028642
17:50:20|0.00028636
17:50:21|0.00028607
17:50:22|0.000286
17:50:23|0.000286
17:50:24|0.00028601
17:50:25|0.00028633
17:50:26|0.00028606
17:50:26|0.00028607
17:50:27|0.00028608
17:50:27|0.00028608
17:50:28|0.00028608
17:50:29|0.00028632
17:50:30|0.00028632
17:50:30|0.00028641
17:50:31|0.00028641
17:50:31|0.00028641
17:50:32|0.00028641
17:50:32|0.00028641
17:50:33|0.00028641
17:50:34|0.00028641
17:50:34|0.00028641
17:50:35|0.00028617
17:50:36|0.00028617
17:50:37|0.00028617
17:50:37|0.00028609
17:50:38|0.00028634
17:50:39|0.00028634
17:50:40|0.00028634
17:50:41|0.00028634
17:50:41|0.00028609
17:50:42|0.000286
17:50:43|0.000286
17:50:44|0.00028602
17:50:45|0.00028608
17:50:45|0.00028608
17:50:45|0.00028605
17:50:46|0.00028605
17:50:47|0.00028604
17:50:47|0.000286
17:50:48|0.000286
17:50:48|0.000286
17:50:48|0.00028603
17:50:49|0.00028608
17:50:50|0.00028607
17:50:51|0.00028607
17:50:51|0.000286
17:50:52|0.000286
17:50:52|0.00028606
17:50:53|0.00028606
17:50:54|0.00028606
17:50:54|0.00028606
17:50:55|0.00028606
17:50:56|0.00028607
17:50:57|0.00028607
17:50:57|0.00028607
17:50:58|0.00028606
17:50:59|0.00028601
17:50:59|0.000286
17:51:00|0.000286
17:51:00|0.000286
17:51:01|0.000286
17:51:02|0.00028606
17:51:02|0.00028606
17:51:03|0.00028606
17:51:04|0.00028606
17:51:04|0.00028606
17:51:04|0.00028606
17:51:06|0.00028606
17:51:06|0.00028606
17:51:08|0.00028606
17:51:08|0.000286
17:51:09|0.00028607
17:51:10|0.000286
17:51:10|0.00028605
17:51:11|0.00028609
17:51:12|0.0002863
17:51:12|0.0002863
17:51:13|0.00028616
17:51:13|0.00028616
17:51:14|0.00028616
17:51:15|0.00028616
17:51:16|0.0002863
17:51:17|0.00028631
17:51:18|0.00028631
17:51:18|0.00028631
17:51:19|0.0002863
17:51:20|0.00028634
17:51:20|0.00028634
17:51:21|0.00028607
17:51:22|0.00028607
17:51:22|0.00028607
17:51:23|0.00028607
17:51:23|0.00028607
17:51:24|0.00028607
17:51:24|0.00028607
17:51:25|0.00028607
17:51:26|0.00028607
17:51:27|0.00028607
17:51:27|0.00028609
17:51:28|0.00028621
17:51:29|0.00028603
17:51:29|0.00028603
17:51:30|0.00028603
17:51:31|0.00028603
17:51:31|0.00028607
17:51:32|0.00028607
17:51:33|0.00028607
17:51:33|0.0002863
17:51:34|0.0002863
17:51:35|0.0002863
17:51:36|0.0002863
17:51:37|0.00028608
17:51:37|0.00028608
17:51:38|0.00028608
17:51:39|0.00028608
17:51:40|0.00028609
17:51:40|0.00028609
17:51:41|0.00028609
17:51:42|0.00028629
17:51:42|0.00028619
17:51:43|0.00028619
17:51:44|0.00028619
17:51:46|0.00028611
17:51:46|0.00028628
17:51:47|0.00028612
17:51:47|0.00028612
17:51:49|0.00028609
17:51:49|0.00028609
17:51:50|0.00028609
17:51:51|0.0002861
17:51:51|0.0002861
17:51:52|0.0002861
17:51:53|0.0002861
17:51:53|0.0002861
17:51:54|0.0002861
17:51:54|0.00028612
17:51:55|0.00028628
17:51:56|0.00028631
17:51:57|0.00028632
17:51:59|0.00028632
17:51:59|0.00028632
17:52:00|0.00028646
17:52:01|0.00028633
17:52:02|0.00028645
17:52:03|0.00028633
17:52:03|0.00028633
17:52:03|0.00028633
17:52:04|0.00028633
17:52:05|0.00028632
17:52:05|0.00028632
17:52:06|0.00028632
17:52:07|0.00028632
17:52:08|0.00028632
17:52:08|0.00028632
17:52:09|0.0002865
17:52:10|0.00028623
17:52:10|0.00028623
17:52:11|0.00028601
17:52:11|0.00028628
17:52:12|0.00028628
17:52:12|0.00028645
17:52:13|0.00028645
17:52:14|0.00028645
17:52:15|0.00028645
17:52:15|0.00028645
17:52:16|0.00028634
17:52:16|0.00028634
17:52:17|0.00028632
17:52:18|0.00028639
17:52:18|0.00028638
17:52:19|0.00028638
17:52:20|0.00028638
17:52:20|0.00028638
17:52:21|0.00028633
17:52:21|0.00028633
17:52:22|0.00028633
17:52:22|0.00028634
17:52:23|0.00028634
17:52:24|0.0002865
17:52:24|0.0002865
17:52:25|0.0002865
17:52:25|0.0002865
17:52:26|0.0002865
17:52:27|0.0002865
17:52:28|0.00028666
17:52:28|0.000287
17:52:29|0.00028667
17:52:29|0.00028667
17:52:30|0.00028667
17:52:30|0.00028667
17:52:31|0.00028667
17:52:31|0.00028669
17:52:32|0.00028669
17:52:32|0.00028669
17:52:33|0.00028669
17:52:33|0.00028669
17:52:34|0.00028669
17:52:35|0.0002873
17:52:36|0.00028655
17:52:37|0.00028655
17:52:37|0.00028699
17:52:38|0.00028699
17:52:38|0.00028672
17:52:39|0.00028672
17:52:40|0.00028672
17:52:41|0.00028671
17:52:41|0.00028671
17:52:42|0.00028698
17:52:43|0.00028698
17:52:43|0.00028697
17:52:44|0.00028697
17:52:45|0.00028672
17:52:46|0.00028672
17:52:46|0.00028672
17:52:47|0.00028672
17:52:47|0.00028672
17:52:48|0.00028672
17:52:48|0.00028696
17:52:49|0.00028696
17:52:50|0.00028696
17:52:50|0.00028696
17:52:51|0.00028696
17:52:51|0.00028634
17:52:52|0.00028634
17:52:52|0.00028666
17:52:54|0.00028666
17:52:54|0.00028696
17:52:55|0.00028694
17:52:55|0.00028694
17:52:56|0.00028672
17:52:57|0.00028672
17:52:58|0.00028672
17:52:58|0.00028636
17:53:00|0.00028685
17:53:00|0.00028685
17:53:01|0.00028603
17:53:01|0.00028675
17:53:02|0.00028677
17:53:03|0.00028676
17:53:03|0.00028676
17:53:04|0.00028676
17:53:05|0.00028675
17:53:05|0.00028675
17:53:06|0.00028607
17:53:07|0.00028669
17:53:08|0.00028651
17:53:09|0.00028651
17:53:10|0.00028651
17:53:11|0.00028673
17:53:11|0.00028673
17:53:12|0.00028652
17:53:13|0.00028652
17:53:13|0.00028673
17:53:14|0.00028672
17:53:15|0.00028652
17:53:16|0.00028652
17:53:17|0.00028652
17:53:17|0.00028672
17:53:18|0.00028672
17:53:18|0.00028672
17:53:20|0.00028677
17:53:20|0.00028677
17:53:21|0.00028677
17:53:21|0.00028677
17:53:22|0.00028677
17:53:23|0.00028677
17:53:23|0.00028676
17:53:23|0.00028676
17:53:24|0.00028653
17:53:25|0.00028671
17:53:26|0.00028671
17:53:27|0.00028671
17:53:27|0.00028671
17:53:28|0.00028672
17:53:29|0.00028671
17:53:29|0.00028671
17:53:31|0.00028671
17:53:32|0.00028671
17:53:33|0.00028671
17:53:33|0.00028671
17:53:34|0.00028653
17:53:34|0.00028653
17:53:35|0.00028653
17:53:36|0.00028653
17:53:36|0.00028653
17:53:37|0.0002865
17:53:38|0.00028636
17:53:39|0.00028647
17:53:39|0.00028636
17:53:40|0.00028636
17:53:40|0.00028636
17:53:41|0.00028636
17:53:41|0.00028636
17:53:43|0.00028636
17:53:43|0.00028636
17:53:43|0.00028636
17:53:44|0.00028637
17:53:44|0.00028637
17:53:45|0.00028637
17:53:46|0.00028637
17:53:46|0.00028647
17:53:47|0.00028646
17:53:47|0.00028646
17:53:48|0.00028644
17:53:48|0.00028644
17:53:49|0.00028643
17:53:49|0.00028642
17:53:50|0.00028642
17:53:51|0.00028638
17:53:51|0.00028638
17:53:52|0.00028638
17:53:52|0.00028645
17:53:52|0.00028653
17:53:54|0.00028653
17:53:55|0.00028638
17:53:55|0.00028638
17:53:56|0.00028638
17:53:57|0.00028638
17:53:58|0.00028667
17:53:58|0.00028667
17:54:00|0.00028632
17:54:00|0.00028632
17:54:01|0.00028632
17:54:01|0.00028632
17:54:02|0.00028632
17:54:02|0.00028632
17:54:03|0.0002866
17:54:03|0.0002866
17:54:04|0.0002866
17:54:04|0.0002866
17:54:05|0.00028653
17:54:05|0.00028653
17:54:06|0.00028653
17:54:06|0.00028653
17:54:07|0.00028653
17:54:07|0.00028653
17:54:08|0.00028653
17:54:09|0.0002866
17:54:09|0.0002866
17:54:11|0.0002866
17:54:11|0.00028665
17:54:12|0.00028665
17:54:13|0.00028665
17:54:14|0.00028665
17:54:14|0.00028665
17:54:15|0.00028665
17:54:16|0.00028665
17:54:16|0.00028665
17:54:17|0.00028665
17:54:17|0.00028665
17:54:19|0.00028665
17:54:19|0.00028641
17:54:20|0.000287
17:54:21|0.00028705
17:54:21|0.00028669
17:54:22|0.0002867
17:54:22|0.0002867
17:54:23|0.0002867
17:54:23|0.0002867
17:54:24|0.0002867
17:54:24|0.0002867
17:54:25|0.0002867
17:54:26|0.0002867
17:54:28|0.00028671
17:54:29|0.00028671
17:54:30|0.00028671
17:54:31|0.00028694
17:54:31|0.00028694
17:54:32|0.00028673
17:54:33|0.00028673
17:54:33|0.00028673
17:54:34|0.00028691
17:54:35|0.00028691
17:54:36|0.00028691
17:54:36|0.0002867
17:54:37|0.0002867
17:54:37|0.0002867
17:54:38|0.0002867
17:54:38|0.0002867
17:54:39|0.0002867
17:54:40|0.0002867
17:54:40|0.0002867
17:54:42|0.0002867
17:54:43|0.0002867
17:54:44|0.0002867
17:54:44|0.0002867
17:54:44|0.00028684
17:54:45|0.0002867
17:54:46|0.0002867
17:54:46|0.00028683
17:54:47|0.00028636
17:54:48|0.00028678
17:54:49|0.00028651
17:54:49|0.00028675
17:54:50|0.00028637
17:54:50|0.00028637
17:54:51|0.00028637
17:54:51|0.00028637
17:54:52|0.00028637
17:54:52|0.00028637
17:54:54|0.00028668
17:54:55|0.00028668
17:54:55|0.00028668
17:54:56|0.00028668
17:54:57|0.00028668
17:54:57|0.00028647
17:54:58|0.00028647
17:54:58|0.0002867
17:54:59|0.0002867
17:54:59|0.0002867
17:55:00|0.0002867
17:55:01|0.0002867
17:55:02|0.0002867
17:55:02|0.0002867
17:55:02|0.0002867
17:55:04|0.0002867
17:55:04|0.00028653
17:55:05|0.00028687
17:55:06|0.00028654
17:55:06|0.00028654
17:55:07|0.00028654
17:55:08|0.00028642
17:55:08|0.00028642
17:55:09|0.00028642
17:55:09|0.00028666
17:55:10|0.00028666
17:55:11|0.00028666
17:55:11|0.00028642
17:55:12|0.00028668
17:55:13|0.00028668
17:55:13|0.00028694
17:55:14|0.00028694
17:55:14|0.00028655
17:55:15|0.00028655
17:55:16|0.00028655
17:55:16|0.00028699
17:55:17|0.00028672
17:55:17|0.00028673
17:55:18|0.00028673
17:55:18|0.00028673
17:55:19|0.00028673
17:55:20|0.00028677
17:55:20|0.00028677
17:55:21|0.00028677
17:55:22|0.00028677
17:55:22|0.00028699
17:55:23|0.00028699
17:55:23|0.00028699
17:55:24|0.00028699
17:55:24|0.00028699
17:55:26|0.00028699
17:55:27|0.00028687
17:55:27|0.00028705
17:55:28|0.00028705
17:55:28|0.00028705
17:55:30|0.0002871
17:55:30|0.000287
17:55:30|0.00028694
17:55:31|0.00028697
17:55:32|0.00028744
17:55:32|0.00028744
17:55:32|0.00028744
17:55:33|0.00028744
17:55:33|0.00028742
17:55:34|0.00028742
17:55:35|0.00028723
17:55:35|0.00028723
17:55:35|0.00028723
17:55:37|0.00028725
17:55:37|0.00028725
17:55:37|0.00028744
17:55:38|0.00028744
17:55:39|0.00028744
17:55:39|0.00028742
17:55:39|0.00028748
17:55:40|0.00028722
17:55:42|0.00028722
17:55:42|0.00028742
17:55:43|0.00028742
17:55:43|0.00028742
17:55:44|0.00028742
17:55:45|0.00028742
17:55:45|0.00028745
17:55:45|0.00028745
17:55:46|0.00028745
17:55:46|0.00028745
17:55:47|0.00028745
17:55:47|0.00028745
17:55:48|0.00028742
17:55:48|0.00028742
17:55:49|0.00028742
17:55:50|0.00028742
17:55:50|0.00028754
17:55:51|0.00028743
17:55:52|0.00028743
17:55:52|0.00028745
17:55:53|0.00028745
17:55:54|0.00028742
17:55:55|0.00028742
17:55:55|0.0002878
17:55:55|0.0002878
17:55:57|0.0002878
17:55:57|0.00028744
17:55:58|0.00028744
17:55:58|0.00028776
17:55:59|0.00028776
17:56:00|0.00028745
17:56:01|0.00028745
17:56:02|0.00028745
17:56:02|0.00028773
17:56:03|0.00028773
17:56:03|0.00028773
17:56:04|0.0002878
17:56:05|0.0002878
17:56:06|0.0002878
17:56:06|0.0002878
17:56:07|0.0002878
17:56:07|0.0002878
17:56:08|0.0002878
17:56:09|0.00028754
17:56:09|0.00028779
17:56:11|0.00028779
17:56:11|0.00028773
17:56:12|0.00028773
17:56:13|0.0002878
17:56:13|0.0002878
17:56:14|0.00028782
17:56:15|0.00028782
17:56:15|0.00028782
17:56:16|0.00028754
17:56:16|0.00028754
17:56:17|0.00028754
17:56:18|0.00028754
17:56:18|0.00028754
17:56:19|0.00028743
17:56:20|0.00028754
17:56:21|0.00028754
17:56:22|0.00028754
17:56:23|0.00028754
17:56:24|0.00028754
17:56:25|0.00028754
17:56:26|0.00028754
17:56:26|0.00028754
17:56:27|0.00028754
17:56:29|0.00028754
17:56:29|0.00028754
17:56:30|0.00028755
17:56:31|0.00028755
17:56:32|0.00028755
17:56:33|0.000288
17:56:33|0.000288
17:56:34|0.00028756
17:56:35|0.00028756
17:56:35|0.00028799
17:56:35|0.00028799
17:56:36|0.00028799
17:56:37|0.00028799
17:56:37|0.00028755
17:56:38|0.00028755
17:56:38|0.00028755
17:56:38|0.00028755
17:56:39|0.00028755
17:56:40|0.00028755
17:56:40|0.00028755
17:56:41|0.00028798
17:56:42|0.00028761
17:56:43|0.00028765
17:56:43|0.00028785
17:56:43|0.00028785
17:56:44|0.00028785
17:56:44|0.00028785
17:56:44|0.00028785
17:56:45|0.00028763
17:56:45|0.00028763
17:56:46|0.0002876
17:56:46|0.0002876
17:56:47|0.0002876
17:56:48|0.00028785
17:56:48|0.00028762
17:56:49|0.00028762
17:56:50|0.00028762
17:56:50|0.00028761
17:56:51|0.00028761
17:56:51|0.00028784
17:56:52|0.00028784
17:56:52|0.00028784
17:56:53|0.00028784
17:56:54|0.00028757
17:56:55|0.00028755
17:56:56|0.00028755
17:56:57|0.00028756
17:56:58|0.00028769
17:56:58|0.00028769
17:56:59|0.00028768
17:57:00|0.00028768
17:57:01|0.00028768
17:57:01|0.00028768
17:57:02|0.00028763
17:57:03|0.00028757
17:57:04|0.0002876
17:57:04|0.00028783
17:57:05|0.00028783
17:57:05|0.00028783
17:57:06|0.00028783
17:57:07|0.00028778
17:57:07|0.00028778
17:57:07|0.00028778
17:57:08|0.00028778
17:57:09|0.00028785
17:57:09|0.00028785
17:57:10|0.00028799
17:57:10|0.00028799
17:57:11|0.00028799
17:57:12|0.00028799
17:57:12|0.00028799
17:57:13|0.00028792
17:57:14|0.00028793
17:57:14|0.00028793
17:57:15|0.00028805
17:57:16|0.00028805
17:57:16|0.00028805
17:57:16|0.00028805
17:57:17|0.00028805
17:57:18|0.00028805
17:57:18|0.00028809
17:57:19|0.00028809
17:57:20|0.00028813
17:57:20|0.00028813
17:57:21|0.00028816
17:57:22|0.00028834
17:57:23|0.00028834
17:57:23|0.00028837
17:57:25|0.00028837
17:57:25|0.00028822
17:57:26|0.00028822
17:57:27|0.00028822
17:57:28|0.00028822
17:57:28|0.00028837
17:57:29|0.00028823
17:57:30|0.0002884
17:57:30|0.00028834
17:57:31|0.00028843
17:57:31|0.00028843
17:57:32|0.0002884
17:57:32|0.0002884
17:57:33|0.0002884
17:57:34|0.0002884
17:57:35|0.00028827
17:57:35|0.00028827
17:57:36|0.00028845
17:57:37|0.00028837
17:57:38|0.00028837
17:57:39|0.00028829
17:57:39|0.00028826
17:57:40|0.00028825
17:57:40|0.00028825
17:57:41|0.00028825
17:57:42|0.00028827
17:57:42|0.00028827
17:57:43|0.00028834
17:57:44|0.00028834
17:57:44|0.00028833
17:57:45|0.00028834
17:57:45|0.00028834
17:57:46|0.00028834
17:57:47|0.00028834
17:57:47|0.00028827
17:57:48|0.00028827
17:57:48|0.00028827
17:57:49|0.00028827
17:57:49|0.00028835
17:57:50|0.00028833
17:57:50|0.00028833
17:57:51|0.00028837
17:57:51|0.00028837
17:57:52|0.00028837
17:57:52|0.0002885
17:57:53|0.00028852
17:57:54|0.00028882
17:57:54|0.00028882
17:57:55|0.00028852
17:57:55|0.00028852
17:57:56|0.00028882
17:57:57|0.00028882
17:57:58|0.00028882
17:57:58|0.0002889
17:57:59|0.0002889
17:58:00|0.00028882
17:58:01|0.00028882
17:58:01|0.00028854
17:58:02|0.00028852
17:58:02|0.00028852
17:58:03|0.00028852
17:58:04|0.00028889
17:58:04|0.00028882
17:58:05|0.00028882
17:58:05|0.00028887
17:58:06|0.00028887
17:58:07|0.00028887
17:58:08|0.00028887
17:58:09|0.00028888
17:58:10|0.00028888
17:58:11|0.00028852
17:58:12|0.00028888
17:58:13|0.00028888
17:58:14|0.00028888
17:58:15|0.00028888
17:58:17|0.00028859
17:58:18|0.00028887
17:58:19|0.00028887
17:58:20|0.0002888
17:58:21|0.0002889
17:58:22|0.00028888
17:58:23|0.00028886
17:58:25|0.00028892
17:58:26|0.00028888
17:58:27|0.00028892
17:58:27|0.00028892
17:58:28|0.00028888
17:58:29|0.00028888
17:58:29|0.00028893
17:58:30|0.00028901
17:58:31|0.00028901
17:58:31|0.00028901
17:58:32|0.00028901
17:58:33|0.000289
17:58:34|0.0002889
17:58:34|0.0002889
17:58:34|0.0002889
17:58:35|0.0002889
17:58:36|0.0002889
17:58:36|0.0002889
17:58:37|0.0002889
17:58:37|0.0002889
17:58:37|0.00028902
17:58:38|0.00028902
17:58:38|0.00028902
17:58:39|0.00028902
17:58:39|0.00028921
17:58:40|0.00028921
17:58:40|0.00028921
17:58:41|0.00028904
17:58:41|0.00028904
17:58:42|0.00028898
17:58:42|0.00028916
17:58:43|0.00028926
17:58:43|0.00028945
17:58:44|0.00028944
17:58:45|0.00028944
17:58:45|0.00028959
17:58:46|0.0002896
17:58:46|0.0002896
17:58:47|0.0002899
17:58:47|0.0002899
17:58:48|0.00028944
17:58:49|0.00028988
17:58:49|0.00028988
17:58:49|0.00028988
17:58:50|0.00028988
17:58:50|0.00028944
17:58:51|0.00028944
17:58:51|0.00028942
17:58:52|0.00028942
17:58:52|0.00028942
17:58:53|0.00028902
17:58:54|0.000289
17:58:54|0.000289
17:58:55|0.000289
17:58:56|0.00028938
17:58:56|0.00028938
17:58:57|0.00028902
17:58:57|0.00028912
17:58:57|0.00028912
17:58:58|0.00028912
17:58:59|0.00028912
17:58:59|0.00028931
17:59:00|0.00028902
17:59:00|0.00028934
17:59:01|0.00028934
17:59:02|0.00028944
17:59:02|0.00028936
17:59:03|0.00028944
17:59:03|0.00028944
17:59:04|0.00028944
17:59:04|0.0002898
17:59:05|0.0002898
17:59:05|0.0002898
17:59:06|0.0002898
17:59:07|0.0002899
17:59:07|0.00029
17:59:08|0.00029
17:59:08|0.00028971
17:59:09|0.00029
17:59:10|0.00029
17:59:10|0.00028966
17:59:12|0.00028966
17:59:12|0.00028966
17:59:13|0.00028959
17:59:14|0.00028959
17:59:15|0.00028959
17:59:16|0.00028959
17:59:16|0.00028966
17:59:17|0.00028966
17:59:18|0.00029
17:59:19|0.0002899
17:59:20|0.0002899
17:59:21|0.00029
17:59:21|0.00029
17:59:22|0.00029
17:59:22|0.00028973
17:59:23|0.00028973
17:59:24|0.0002899
17:59:25|0.00028998
17:59:25|0.00028991
17:59:27|0.00029
17:59:27|0.0002899
17:59:28|0.0002899
17:59:29|0.00028999
17:59:30|0.00028999
17:59:31|0.00028999
17:59:31|0.00028992
17:59:32|0.00028998
17:59:32|0.00028999
17:59:33|0.00028999
17:59:33|0.00028999
17:59:35|0.00029
17:59:35|0.00028998
17:59:36|0.00029
17:59:36|0.00029
17:59:37|0.00029
17:59:37|0.00029
17:59:39|0.00028999
17:59:39|0.00028999
17:59:40|0.00029008
17:59:41|0.00029008
17:59:41|0.00029008
17:59:42|0.00029008
17:59:42|0.00029008
17:59:43|0.00029094
17:59:44|0.00029054
17:59:44|0.00029093
17:59:45|0.00029094
17:59:46|0.00029028
17:59:46|0.00029026
17:59:47|0.00029093
17:59:48|0.00029093
17:59:49|0.00029097
17:59:49|0.00029097
17:59:50|0.00029097
17:59:51|0.00029097
17:59:51|0.00029111
17:59:52|0.00029111
17:59:53|0.00029111
17:59:53|0.00029111
17:59:54|0.00029174
17:59:55|0.00029175
17:59:55|0.00029179
17:59:56|0.00029179
17:59:56|0.00029179
17:59:57|0.00029168
17:59:58|0.00029119
17:59:58|0.00029119
17:59:59|0.00029119
17:59:59|0.00029118
18:00:00|0.00029179
18:00:00|0.00029193
18:00:01|0.00029195
18:00:02|0.00029199
18:00:02|0.00029199
18:00:03|0.0002925
18:00:03|0.0002925
18:00:04|0.0002925
18:00:04|0.0002925
18:00:05|0.0002925
18:00:06|0.0002925
18:00:06|0.0002925
18:00:07|0.00029256
18:00:07|0.00029264
18:00:08|0.000293
18:00:08|0.00029302
18:00:09|0.00029287
18:00:09|0.00029287
18:00:10|0.00029314
18:00:10|0.0002932
18:00:11|0.00029366
18:00:12|0.00029373
18:00:13|0.00029364
18:00:14|0.0002942
18:00:15|0.00029406
18:00:15|0.000295
18:00:16|0.00029499
18:00:16|0.00029423
18:00:17|0.00029418
18:00:18|0.0002949
18:00:19|0.00029439
18:00:19|0.0002949
18:00:20|0.000295
18:00:21|0.00029447
18:00:22|0.00029499
18:00:22|0.00029458
18:00:23|0.00029468
18:00:24|0.0002957
18:00:24|0.00029466
18:00:25|0.00029464
18:00:25|0.00029469
18:00:26|0.00029469
18:00:27|0.00029469
18:00:27|0.00029463
18:00:28|0.00029463
18:00:28|0.00029463
18:00:30|0.00029488
18:00:30|0.00029591
18:00:31|0.00029507
18:00:31|0.00029506
18:00:32|0.0002957
18:00:32|0.00029606
18:00:33|0.00029591
18:00:34|0.00029637
18:00:34|0.00029561
18:00:35|0.00029568
18:00:35|0.00029523
18:00:36|0.00029523
18:00:37|0.000296
18:00:37|0.0002965
18:00:37|0.00029593
18:00:38|0.00029587
18:00:38|0.00029578
18:00:39|0.00029583
18:00:40|0.00029651
18:00:40|0.00029653
18:00:41|0.000296
18:00:41|0.00029602
18:00:41|0.00029602
18:00:42|0.00029603
18:00:42|0.00029601
18:00:44|0.00029612
18:00:44|0.00029684
18:00:45|0.00029654
18:00:45|0.00029631
18:00:46|0.00029755
18:00:46|0.00029638
18:00:47|0.00029631
18:00:47|0.00029631
18:00:47|0.00029688
18:00:48|0.00029612
18:00:48|0.00029612
18:00:49|0.00029654
18:00:49|0.00029705
18:00:50|0.00029638
18:00:50|0.00029622
18:00:51|0.00029699
18:00:51|0.0002969
18:00:52|0.00029627
18:00:52|0.00029626
18:00:53|0.00029622
18:00:53|0.00029625
18:00:53|0.00029625
18:00:54|0.00029628
18:00:54|0.00029628
18:00:55|0.00029638
18:00:55|0.00029632
18:00:56|0.00029631
18:00:56|0.00029632
18:00:57|0.00029704
18:00:57|0.00029631
18:00:57|0.00029628
18:00:58|0.00029628
18:00:58|0.00029697
18:00:59|0.00029623
18:00:59|0.00029671
18:01:00|0.00029671
18:01:00|0.00029638
18:01:00|0.00029698
18:01:01|0.00029639
18:01:02|0.00029701
18:01:04|0.00029728
18:01:05|0.00029703
18:01:06|0.00029703
18:01:06|0.0002978
18:01:07|0.0002978
18:01:08|0.00029773
18:01:08|0.00029729
18:01:09|0.00029729
18:01:10|0.00029775
18:01:10|0.00029773
18:01:11|0.00029775
18:01:12|0.00029775
18:01:12|0.00029778
18:01:14|0.0002979
18:01:14|0.00029787
18:01:15|0.0002979
18:01:15|0.0002979
18:01:16|0.00029783
18:01:17|0.00029787
18:01:17|0.00029791
18:01:19|0.0002979
18:01:19|0.00029787
18:01:19|0.00029791
18:01:20|0.000298
18:01:20|0.000298
18:01:21|0.00029791
18:01:22|0.000298
18:01:22|0.000298
18:01:23|0.000298
18:01:24|0.000298
18:01:25|0.000298
18:01:25|0.000298
18:01:26|0.000298
18:01:27|0.000298
18:01:28|0.000298
18:01:28|0.000298
18:01:29|0.000298
18:01:29|0.00029784
18:01:30|0.00029799
18:01:30|0.00029756
18:01:31|0.00029773
18:01:31|0.00029773
18:01:32|0.00029797
18:01:32|0.00029795
18:01:33|0.00029788
18:01:33|0.00029788
18:01:34|0.000298
18:01:34|0.0002979
18:01:35|0.00029795
18:01:36|0.00029723
18:01:36|0.00029737
18:01:37|0.000298
18:01:37|0.00029737
18:01:38|0.000298
18:01:38|0.000298
18:01:39|0.000298
18:01:40|0.00029738
18:01:40|0.00029784
18:01:41|0.00029745
18:01:41|0.00029745
18:01:42|0.00029745
18:01:42|0.00029747
18:01:43|0.00029799
18:01:43|0.00029737
18:01:44|0.00029738
18:01:44|0.00029723
18:01:45|0.00029735
18:01:46|0.00029698
18:01:46|0.00029707
18:01:47|0.00029707
18:01:47|0.0002966
18:01:48|0.00029657
18:01:48|0.00029584
18:01:49|0.00029562
18:01:49|0.00029558
18:01:50|0.00029563
18:01:50|0.00029615
18:01:51|0.00029547
18:01:52|0.00029501
18:01:52|0.00029576
18:01:53|0.00029479
18:01:53|0.00029555
18:01:54|0.00029555
18:01:55|0.00029444
18:01:55|0.00029496
18:01:55|0.00029484
18:01:56|0.00029396
18:01:56|0.00029454
18:01:57|0.00029338
18:01:57|0.00029376
18:01:58|0.00029335
18:01:59|0.000295
18:01:59|0.00029333
18:02:00|0.00029336
18:02:00|0.000295
18:02:01|0.00029396
18:02:02|0.00029555
18:02:03|0.00029491
18:02:03|0.00029511
18:02:04|0.00029481
18:02:05|0.00029481
18:02:06|0.00029491
18:02:07|0.00029457
18:02:08|0.00029472
18:02:09|0.00029454
18:02:10|0.00029424
18:02:11|0.00029401
18:02:12|0.00029397
18:02:13|0.00029395
18:02:14|0.00029434
18:02:14|0.00029312
18:02:15|0.00029312
18:02:16|0.00029376
18:02:16|0.00029278
18:02:16|0.00029278
18:02:17|0.00029303
18:02:18|0.00029375
18:02:19|0.00029395
18:02:19|0.00029305
18:02:21|0.00029278
18:02:21|0.00029288
18:02:23|0.00029305
18:02:23|0.00029297
18:02:24|0.00029278
18:02:25|0.00029283
18:02:26|0.00029276
18:02:27|0.00029284
18:02:28|0.00029335
18:02:28|0.00029338
18:02:29|0.00029341
18:02:30|0.00029342
18:02:30|0.00029287
18:02:31|0.000293
18:02:33|0.000293
18:02:33|0.00029313
18:02:34|0.0002932
18:02:34|0.00029321
18:02:35|0.00029352
18:02:35|0.00029304
18:02:36|0.00029303
18:02:36|0.00029306
18:02:37|0.00029299
18:02:38|0.00029298
18:02:39|0.00029297
18:02:40|0.00029287
18:02:41|0.00029245
18:02:42|0.00029251
18:02:43|0.00029191
18:02:43|0.000292
18:02:44|0.00029136
18:02:44|0.00029122
18:02:45|0.00029203
18:02:46|0.00029204
18:02:46|0.00029121
18:02:46|0.00029156
18:02:47|0.00029156
18:02:48|0.00029117
18:02:48|0.00029149
18:02:49|0.00029117
18:02:49|0.00029015
18:02:50|0.00029054
18:02:51|0.00029053
18:02:51|0.00029045
18:02:52|0.00029045
18:02:52|0.00029071
18:02:53|0.00029046
18:02:54|0.00029046
18:02:54|0.00029046
18:02:54|0.00029035
18:02:55|0.00029035
18:02:55|0.00029034
18:02:56|0.00029021
18:02:56|0.00029021
18:02:57|0.00029043
18:02:57|0.00029022
18:02:58|0.00029005
18:02:58|0.00029004
18:02:59|0.00029029
18:02:59|0.00029017
18:03:00|0.00029006
18:03:01|0.0002899
18:03:02|0.00028991
18:03:03|0.00028992
18:03:04|0.00028902
18:03:05|0.00028968
18:03:07|0.00029
18:03:07|0.00028966
18:03:08|0.00028954
18:03:09|0.00029
18:03:10|0.00028954
18:03:11|0.00028954
18:03:11|0.0002899
18:03:13|0.00028988
18:03:13|0.00028989
18:03:14|0.00028909
18:03:15|0.0002896
18:03:16|0.0002896
18:03:16|0.00028959
18:03:17|0.00028959
18:03:17|0.00028989
18:03:18|0.00028988
18:03:19|0.00028935
18:03:20|0.00028927
18:03:20|0.00028953
18:03:21|0.00028952
18:03:22|0.00028952
18:03:22|0.00028966
18:03:23|0.0002896
18:03:24|0.0002896
18:03:24|0.00028958
18:03:25|0.00028874
18:03:26|0.00028945
18:03:26|0.00028936
18:03:27|0.00028934
18:03:28|0.0002893
18:03:28|0.00028927
18:03:29|0.000289
18:03:29|0.000289
18:03:30|0.00028927
18:03:30|0.00028925
18:03:31|0.00028922
18:03:31|0.00028922
18:03:32|0.00028922
18:03:33|0.00028902
18:03:34|0.00028901
18:03:34|0.000289
18:03:35|0.00028905
18:03:35|0.00028905
18:03:36|0.000289
18:03:37|0.00028952
18:03:38|0.0002896
18:03:39|0.00028998
18:03:40|0.000293
18:03:40|0.00029299
18:03:41|0.00029299
18:03:42|0.00029299
18:03:42|0.00029224
18:03:43|0.00029224
18:03:44|0.00029224
18:03:45|0.00029278
18:03:45|0.00029166
18:03:46|0.00029245
18:03:47|0.00029184
18:03:48|0.00029187
18:03:48|0.00029167
18:03:49|0.00029243
18:03:50|0.00029243
18:03:51|0.00029123
18:03:52|0.0002918
18:03:53|0.00029173
18:03:53|0.0002927
18:03:54|0.00029214
18:03:55|0.00029259
18:03:56|0.00029265
18:03:56|0.00029262
18:03:57|0.00029272
18:03:57|0.00029275
18:03:58|0.00029275
18:03:59|0.00029275
18:03:59|0.00029275
18:04:00|0.00029265
18:04:01|0.00029275
18:04:02|0.00029274
18:04:03|0.00029275
18:04:03|0.00029269
18:04:04|0.00029279
18:04:05|0.00029284
18:04:05|0.000293
18:04:06|0.00029306
18:04:07|0.00029312
18:04:08|0.00029279
18:04:09|0.00029313
18:04:09|0.00029304
18:04:10|0.0002928
18:04:10|0.0002928
18:04:11|0.00029313
18:04:11|0.00029307
18:04:12|0.0002938
18:04:12|0.00029385
18:04:14|0.00029385
18:04:14|0.00029381
18:04:15|0.00029385
18:04:16|0.00029349
18:04:16|0.00029376
18:04:17|0.0002938
18:04:18|0.0002938
18:04:18|0.00029395
18:04:19|0.00029394
18:04:20|0.00029381
18:04:21|0.00029394
18:04:22|0.00029394
18:04:22|0.00029392
18:04:23|0.00029393
18:04:24|0.00029369
18:04:25|0.00029349
18:04:26|0.000293
18:04:27|0.0002927
18:04:28|0.0002927
18:04:29|0.00029291
18:04:29|0.00029291
18:04:30|0.00029287
18:04:31|0.00029255
18:04:32|0.00029213
18:04:33|0.00029253
18:04:35|0.0002929
18:04:35|0.0002929
18:04:36|0.00029255
18:04:37|0.00029296
18:04:37|0.0002927
18:04:38|0.00029261
18:04:39|0.00029284
18:04:40|0.00029226
18:04:41|0.00029272
18:04:42|0.00029275
18:04:42|0.0002926
18:04:44|0.00029276
18:04:45|0.00029276
18:04:46|0.00029289
18:04:47|0.00029294
18:04:48|0.00029297
18:04:49|0.00029393
18:04:50|0.00029393
18:04:51|0.00029353
18:04:52|0.00029314
18:04:52|0.00029435
18:04:53|0.00029383
18:04:54|0.00029323
18:04:55|0.00029469
18:04:55|0.00029344
18:04:56|0.00029383
18:04:57|0.00029357
18:04:58|0.00029383
18:04:59|0.00029383
18:04:59|0.00029372
18:05:00|0.00029372
18:05:00|0.00029448
18:05:01|0.00029448
18:05:02|0.00029448
18:05:03|0.00029386
18:05:04|0.00029435
18:05:05|0.00029384
18:05:05|0.00029435
18:05:06|0.00029435
18:05:07|0.00029436
18:05:08|0.00029436
18:05:08|0.00029447
18:05:10|0.00029435
18:05:11|0.00029436
18:05:11|0.00029418
18:05:13|0.00029418
18:05:14|0.00029448
18:05:14|0.00029448
18:05:15|0.000295
18:05:16|0.00029512
18:05:16|0.00029512
18:05:17|0.00029472
18:05:18|0.00029512
18:05:18|0.00029531
18:05:19|0.00029531
18:05:19|0.00029502
18:05:20|0.00029512
18:05:21|0.00029472
18:05:22|0.00029483
18:05:22|0.00029508
18:05:23|0.00029485
18:05:24|0.000295
18:05:24|0.000295
18:05:26|0.00029491
18:05:27|0.000295
18:05:28|0.00029512
18:05:29|0.000295
18:05:30|0.00029512
18:05:31|0.00029512
18:05:32|0.00029489
18:05:33|0.00029494
18:05:34|0.00029447
18:05:35|0.00029488
18:05:36|0.00029498
18:05:37|0.00029488
18:05:37|0.0002958
18:05:38|0.0002958
18:05:39|0.000295
18:05:40|0.00029494
18:05:40|0.00029491
18:05:41|0.00029486
18:05:42|0.0002941
18:05:42|0.00029478
18:05:43|0.00029477
18:05:43|0.000294
18:05:44|0.00029474
18:05:45|0.00029474
18:05:46|0.00029386
18:05:47|0.00029448
18:05:47|0.0002946
18:05:48|0.0002946
18:05:49|0.00029394
18:05:49|0.00029394
18:05:50|0.00029392
18:05:50|0.00029392
18:05:51|0.00029392
18:05:52|0.00029383
18:05:53|0.00029385
18:05:53|0.00029384
18:05:54|0.00029384
18:05:55|0.00029382
18:05:56|0.0002935
18:05:57|0.00029378
18:05:58|0.00029374
18:05:58|0.00029374
18:05:59|0.0002937
18:06:00|0.00029338
18:06:01|0.00029372
18:06:01|0.0002934
18:06:02|0.0002934
18:06:03|0.00029376
18:06:04|0.00029357
18:06:05|0.00029343
18:06:06|0.00029339
18:06:07|0.00029339
18:06:07|0.00029339
18:06:08|0.00029339
18:06:09|0.0002934
18:06:10|0.00029377
18:06:11|0.00029344
18:06:12|0.00029357
18:06:13|0.00029357
18:06:13|0.00029347
18:06:14|0.00029347
18:06:15|0.00029377
18:06:15|0.00029348
18:06:16|0.00029357
18:06:17|0.00029357
18:06:18|0.00029357
18:06:18|0.00029357
18:06:19|0.00029357
18:06:20|0.00029357
18:06:21|0.00029344
18:06:21|0.00029357
18:06:22|0.00029357
18:06:23|0.00029357
18:06:23|0.00029357
18:06:24|0.00029356
18:06:25|0.00029344
18:06:26|0.0002934
18:06:27|0.00029357
18:06:28|0.00029325
18:06:29|0.00029345
18:06:30|0.00029323
18:06:31|0.000293
18:06:32|0.00029336
18:06:33|0.00029331
18:06:35|0.0002933
18:06:35|0.00029331
18:06:36|0.00029331
18:06:37|0.00029335
18:06:38|0.00029336
18:06:38|0.00029336
18:06:40|0.00029345
18:06:41|0.00029357
18:06:42|0.00029383
18:06:42|0.00029364
18:06:43|0.00029411
18:06:43|0.00029459
18:06:44|0.00029459
18:06:45|0.00029356
18:06:46|0.00029425
18:06:47|0.00029426
18:06:48|0.00029426
18:06:48|0.00029403
18:06:49|0.00029399
18:06:49|0.00029344
18:06:50|0.00029344
18:06:50|0.00029344
18:06:51|0.00029397
18:06:52|0.00029357
18:06:52|0.00029357
18:06:53|0.00029395
18:06:54|0.00029395
18:06:55|0.00029395
18:06:56|0.00029398
18:06:57|0.00029398
18:06:57|0.00029398
18:06:58|0.00029398
18:06:58|0.00029398
18:06:59|0.00029398
18:06:59|0.00029399
18:07:00|0.00029368
18:07:01|0.00029398
18:07:02|0.00029398
18:07:03|0.00029399
18:07:04|0.000294
18:07:05|0.00029399
18:07:05|0.00029399
18:07:06|0.00029399
18:07:07|0.00029399
18:07:08|0.0002946
18:07:08|0.0002947
18:07:09|0.0002947
18:07:10|0.0002947
18:07:10|0.0002947
18:07:11|0.00029469
18:07:11|0.00029416
18:07:12|0.00029419
18:07:13|0.0002942
18:07:13|0.0002942
18:07:14|0.00029464
18:07:16|0.00029351
18:07:16|0.00029464
18:07:17|0.00029464
18:07:18|0.00029463
18:07:18|0.00029463
18:07:19|0.00029435
18:07:20|0.0002947
18:07:22|0.00029465
18:07:23|0.00029463
18:07:23|0.00029463
18:07:24|0.00029463
18:07:25|0.00029463
18:07:26|0.00029398
18:07:26|0.00029398
18:07:27|0.00029398
18:07:28|0.00029445
18:07:29|0.00029444
18:07:30|0.00029443
18:07:31|0.00029443
18:07:33|0.00029434
18:07:33|0.00029446
18:07:34|0.0002945
18:07:34|0.0002945
18:07:35|0.00029417
18:07:36|0.00029443
18:07:37|0.00029417
18:07:37|0.00029406
18:07:38|0.00029406
18:07:39|0.00029443
18:07:40|0.00029443
18:07:41|0.00029443
18:07:42|0.00029414
18:07:43|0.00029442
18:07:44|0.00029419
18:07:44|0.00029443
18:07:45|0.00029421
18:07:46|0.00029449
18:07:46|0.00029449
18:07:47|0.00029442
18:07:47|0.00029445
18:07:48|0.00029445
18:07:49|0.00029459
18:07:49|0.00029442
18:07:49|0.00029442
18:07:51|0.00029442
18:07:51|0.00029437
18:07:51|0.00029437
18:07:53|0.00029448
18:07:54|0.00029459
18:07:55|0.00029459
18:07:56|0.00029445
18:07:56|0.00029445
18:07:56|0.00029445
18:07:57|0.00029445
18:07:57|0.00029459
18:07:59|0.0002946
18:07:59|0.00029461
18:08:00|0.00029454
18:08:01|0.00029454
18:08:02|0.0002947
18:08:02|0.00029463
18:08:03|0.00029463
18:08:04|0.00029463
18:08:05|0.00029463
18:08:05|0.00029473
18:08:06|0.000295
18:08:06|0.00029473
18:08:07|0.00029473
18:08:08|0.00029473
18:08:09|0.00029499
18:08:10|0.00029499
18:08:11|0.000295
18:08:11|0.00029479
18:08:12|0.00029479
18:08:13|0.00029499
18:08:14|0.00029499
18:08:15|0.00029499
18:08:16|0.000295
18:08:16|0.000295
18:08:17|0.000295
18:08:18|0.000295
18:08:18|0.000295
18:08:19|0.00029482
18:08:19|0.00029482
18:08:20|0.00029482
18:08:21|0.00029499
18:08:21|0.000295
18:08:22|0.00029486
18:08:22|0.000295
18:08:23|0.000295
18:08:24|0.000295
18:08:24|0.000295
18:08:25|0.000295
18:08:25|0.000295
18:08:26|0.00029486
18:08:27|0.00029486
18:08:27|0.000295
18:08:27|0.00029482
18:08:28|0.00029482
18:08:29|0.00029464
18:08:29|0.000295
18:08:30|0.000295
18:08:31|0.00029485
18:08:31|0.00029485
18:08:32|0.00029485
18:08:33|0.00029485
18:08:34|0.00029482
18:08:34|0.00029482
18:08:35|0.00029482
18:08:36|0.00029486
18:08:36|0.00029485
18:08:37|0.00029485
18:08:38|0.00029485
18:08:38|0.00029485
18:08:39|0.00029468
18:08:40|0.00029464
18:08:40|0.00029464
18:08:41|0.00029482
18:08:41|0.00029463
18:08:42|0.00029463
18:08:43|0.00029481
18:08:43|0.00029482
18:08:44|0.00029464
18:08:44|0.00029481
18:08:45|0.00029466
18:08:45|0.00029466
18:08:46|0.00029493
18:08:46|0.00029493
18:08:47|0.00029499
18:08:48|0.00029499
18:08:48|0.00029499
18:08:49|0.00029499
18:08:49|0.00029499
18:08:50|0.00029496
18:08:50|0.00029496
18:08:52|0.00029498
18:08:53|0.00029479
18:08:53|0.000295
18:08:53|0.000295
18:08:55|0.00029479
18:08:56|0.00029499
18:08:57|0.00029499
18:08:58|0.00029474
18:08:59|0.00029485
18:08:59|0.00029485
18:09:00|0.00029485
18:09:00|0.00029473
18:09:01|0.00029473
18:09:02|0.00029473
18:09:03|0.00029475
18:09:04|0.00029482
18:09:05|0.00029473
18:09:05|0.00029473
18:09:06|0.00029473
18:09:07|0.00029473
18:09:07|0.00029476
18:09:08|0.00029476
18:09:09|0.00029478
18:09:10|0.00029478
18:09:11|0.00029473
18:09:11|0.00029473
18:09:12|0.0002946
18:09:13|0.00029448
18:09:14|0.00029446
18:09:15|0.00029446
18:09:15|0.00029435
18:09:16|0.00029435
18:09:17|0.0002942
18:09:18|0.00029415
18:09:18|0.00029412
18:09:19|0.00029412
18:09:19|0.0002941
18:09:20|0.0002941
18:09:21|0.00029401
18:09:22|0.00029401
18:09:22|0.00029406
18:09:23|0.00029399
18:09:24|0.00029399
18:09:25|0.00029399
18:09:25|0.000294
18:09:26|0.00029399
18:09:26|0.00029399
18:09:27|0.00029399
18:09:27|0.00029399
18:09:28|0.00029399
18:09:29|0.00029359
18:09:29|0.00029359
18:09:30|0.00029365
18:09:31|0.00029372
18:09:32|0.00029331
18:09:32|0.00029363
18:09:33|0.00029349
18:09:34|0.00029334
18:09:34|0.00029331
18:09:35|0.00029321
18:09:36|0.00029321
18:09:37|0.00029315
18:09:37|0.00029312
18:09:38|0.00029312
18:09:39|0.00029313
18:09:40|0.00029317
18:09:40|0.00029381
18:09:41|0.00029321
18:09:41|0.00029312
18:09:42|0.00029334
18:09:43|0.00029334
18:09:43|0.0002933
18:09:44|0.00029307
18:09:44|0.00029307
18:09:45|0.00029307
18:09:46|0.00029321
18:09:47|0.000293
18:09:47|0.0002928
18:09:47|0.00029315
18:09:48|0.00029281
18:09:49|0.00029381
18:09:50|0.00029306
18:09:50|0.00029359
18:09:51|0.00029357
18:09:51|0.00029307
18:09:52|0.000293
18:09:52|0.00029341
18:09:53|0.00029341
18:09:53|0.00029305
18:09:54|0.00029307
18:09:55|0.00029307
18:09:56|0.00029368
18:09:57|0.00029306
18:09:57|0.00029301
18:09:58|0.00029303
18:09:59|0.00029307
18:10:00|0.00029307
18:10:01|0.0002929
18:10:02|0.00029283
18:10:02|0.00029313
18:10:03|0.0002931
18:10:03|0.00029317
18:10:04|0.00029316
18:10:05|0.00029316
18:10:06|0.00029316
18:10:06|0.00029316
18:10:07|0.00029308
18:10:08|0.00029317
18:10:09|0.0002931
18:10:09|0.0002935
18:10:09|0.0002935
18:10:10|0.0002935
18:10:10|0.0002935
18:10:11|0.00029339
18:10:12|0.00029321
18:10:13|0.00029382
18:10:14|0.00029381
18:10:15|0.00029341
18:10:15|0.00029341
18:10:16|0.00029341
18:10:17|0.00029341
18:10:17|0.00029389
18:10:18|0.00029389
18:10:18|0.00029389
18:10:19|0.00029389
18:10:19|0.00029349
18:10:20|0.00029349
18:10:20|0.00029383
18:10:21|0.00029383
18:10:21|0.00029332
18:10:22|0.00029332
18:10:22|0.00029381
18:10:23|0.00029378
18:10:24|0.00029449
18:10:24|0.00029449
18:10:25|0.00029378
18:10:25|0.00029378
18:10:26|0.00029402
18:10:26|0.00029402
18:10:27|0.00029403
18:10:27|0.00029403
18:10:28|0.00029403
18:10:29|0.00029439
18:10:30|0.00029438
18:10:30|0.00029402
18:10:31|0.00029437
18:10:31|0.00029437
18:10:32|0.00029437
18:10:32|0.00029437
18:10:33|0.00029449
18:10:33|0.00029449
18:10:34|0.00029415
18:10:35|0.00029415
18:10:35|0.00029415
18:10:36|0.00029443
18:10:36|0.00029416
18:10:37|0.00029416
18:10:37|0.00029416
18:10:38|0.00029416
18:10:38|0.00029416
18:10:39|0.00029441
18:10:39|0.00029441
18:10:40|0.00029407
18:10:40|0.00029407
18:10:41|0.00029407
18:10:41|0.00029407
18:10:42|0.00029439
18:10:42|0.00029439
18:10:43|0.00029439
18:10:44|0.00029439
18:10:44|0.00029411
18:10:44|0.00029411
18:10:45|0.00029449
18:10:46|0.00029411
18:10:47|0.00029411
18:10:47|0.00029411
18:10:47|0.00029411
18:10:48|0.0002945
18:10:49|0.00029402
18:10:49|0.00029399
18:10:49|0.00029402
18:10:51|0.00029402
18:10:51|0.0002949
18:10:52|0.0002949
18:10:52|0.0002949
18:10:53|0.00029422
18:10:54|0.00029425
18:10:55|0.00029425
18:10:56|0.00029425
18:10:56|0.00029453
18:10:56|0.00029453
18:10:57|0.00029453
18:10:57|0.00029453
18:10:58|0.00029451
18:10:58|0.00029451
18:10:59|0.00029451
18:10:59|0.0002949
18:11:00|0.00029478
18:11:01|0.00029432
18:11:01|0.00029432
18:11:01|0.00029432
18:11:02|0.00029432
18:11:03|0.0002945
18:11:04|0.0002945
18:11:04|0.0002945
18:11:05|0.00029485
18:11:06|0.00029485
18:11:06|0.00029435
18:11:07|0.00029435
18:11:08|0.00029435
18:11:08|0.00029433
18:11:09|0.00029433
18:11:10|0.00029433
18:11:10|0.00029433
18:11:11|0.00029433
18:11:11|0.00029433
18:11:12|0.00029435
18:11:14|0.00029433
18:11:14|0.00029431
18:11:15|0.00029431
18:11:16|0.00029432
18:11:17|0.00029408
18:11:17|0.00029435
18:11:18|0.00029433
18:11:19|0.00029433
18:11:19|0.00029432
18:11:21|0.00029409
18:11:22|0.00029428
18:11:22|0.00029428
18:11:23|0.00029411
18:11:24|0.00029411
18:11:25|0.00029411
18:11:25|0.00029423
18:11:26|0.00029433
18:11:27|0.0002943
18:11:27|0.0002943
18:11:28|0.0002943
18:11:28|0.0002943
18:11:29|0.00029435
18:11:29|0.00029431
18:11:30|0.00029471
18:11:31|0.00029471
18:11:31|0.00029471
18:11:32|0.00029471
18:11:32|0.00029471
18:11:33|0.00029471
18:11:34|0.00029471
18:11:34|0.00029441
18:11:35|0.00029482
18:11:36|0.00029444
18:11:37|0.00029481
18:11:37|0.00029481
18:11:38|0.00029481
18:11:39|0.00029452
18:11:40|0.00029452
18:11:40|0.00029482
18:11:41|0.00029482
18:11:41|0.00029482
18:11:42|0.00029482
18:11:43|0.00029456
18:11:44|0.00029456
18:11:45|0.0002949
18:11:45|0.00029466
18:11:46|0.00029466
18:11:47|0.00029464
18:11:48|0.00029464
18:11:49|0.00029468
18:11:51|0.00029491
18:11:52|0.00029491
18:11:53|0.00029492
18:11:54|0.00029489
18:11:54|0.00029521
18:11:55|0.00029521
18:11:56|0.00029521
18:11:57|0.0002951
18:11:57|0.00029545
18:11:58|0.00029545
18:12:00|0.00029533
18:12:01|0.00029545
18:12:02|0.00029533
18:12:02|0.00029533
18:12:03|0.000296
18:12:04|0.0002955
18:12:05|0.00029656
18:12:06|0.00029656
18:12:08|0.00029705
18:12:08|0.00029722
18:12:09|0.00029622
18:12:09|0.00029622
18:12:10|0.00029628
18:12:11|0.00029697
18:12:11|0.00029697
18:12:12|0.00029591
18:12:13|0.00029663
18:12:14|0.00029664
18:12:15|0.000297
18:12:16|0.00029697
18:12:16|0.00029667
18:12:17|0.00029697
18:12:18|0.00029669
18:12:19|0.00029708
18:12:20|0.00029675
18:12:20|0.00029708
18:12:21|0.00029677
18:12:22|0.00029706
18:12:22|0.0002975
18:12:23|0.00029708
18:12:24|0.00029708
18:12:24|0.00029708
18:12:25|0.00029707
18:12:25|0.0002975
18:12:26|0.0002975
18:12:26|0.00029679
18:12:27|0.00029677
18:12:28|0.00029679
18:12:28|0.00029681
18:12:29|0.00029682
18:12:30|0.00029752
18:12:31|0.00029752
18:12:32|0.00029748
18:12:33|0.00029713
18:12:33|0.00029713
18:12:34|0.00029713
18:12:35|0.00029713
18:12:36|0.00029743
18:12:37|0.00029752
18:12:38|0.00029778
18:12:38|0.0002975
18:12:39|0.00029749
18:12:40|0.000298
18:12:41|0.0002978
18:12:42|0.00029781
18:12:43|0.00029781
18:12:44|0.00029782
18:12:45|0.000298
18:12:46|0.000298
18:12:47|0.000298
18:12:48|0.000298
18:12:48|0.000298
18:12:49|0.00029823
18:12:50|0.00029828
18:12:51|0.00029855
18:12:52|0.00029831
18:12:53|0.00029885
18:12:54|0.00029884
18:12:55|0.00029885
18:12:55|0.00029885
18:12:56|0.00029885
18:12:56|0.00029885
18:12:57|0.00029888
18:12:58|0.00029888
18:12:58|0.00029888
18:12:59|0.00029888
18:13:00|0.00029885
18:13:00|0.00029885
18:13:01|0.00029888
18:13:02|0.00029889
18:13:02|0.00029886
18:13:03|0.00029886
18:13:04|0.00029868
18:13:04|0.00029888
18:13:05|0.00029889
18:13:06|0.00029872
18:13:07|0.00029888
18:13:08|0.00029895
18:13:09|0.0002989
18:13:10|0.000299
18:13:10|0.00029901
18:13:11|0.00029913
18:13:12|0.00029913
18:13:13|0.00029913
18:13:13|0.00029937
18:13:14|0.00029939
18:13:14|0.00029946
18:13:15|0.00029945
18:13:16|0.00029945
18:13:16|0.00029945
18:13:17|0.00029948
18:13:18|0.0002995
18:13:18|0.00029958
18:13:19|0.00029958
18:13:20|0.00029999
18:13:21|0.00029958
18:13:21|0.00029975
18:13:22|0.00029952
18:13:23|0.00029957
18:13:24|0.00029957
18:13:24|0.00029974
18:13:25|0.00029974
18:13:26|0.00029996
18:13:27|0.0002996
18:13:27|0.00029999
18:13:28|0.00029978
18:13:29|0.00029997
18:13:30|0.00029997
18:13:31|0.00029999
18:13:31|0.0003
18:13:32|0.0003
18:13:32|0.00029998
18:13:33|0.00029998
18:13:34|0.0003
18:13:36|0.0003
18:13:37|0.0003
18:13:38|0.00029999
18:13:39|0.0003
18:13:39|0.00029999
18:13:40|0.0003
18:13:41|0.0003
18:13:42|0.0003
18:13:42|0.0003
18:13:43|0.00029999
18:13:43|0.0003
18:13:44|0.0003
18:13:45|0.0003
18:13:45|0.0003
18:13:46|0.0003
18:13:47|0.00030055
18:13:48|0.00030056
18:13:48|0.00030128
18:13:49|0.00030128
18:13:49|0.00030109
18:13:50|0.00030055
18:13:50|0.00030033
18:13:51|0.00030033
18:13:51|0.00030033
18:13:52|0.00030042
18:13:53|0.00030033
18:13:54|0.00030015
18:13:55|0.0003013
18:13:55|0.00030105
18:13:56|0.00030041
18:13:57|0.00030059
18:13:57|0.000301
18:13:58|0.00030038
18:13:59|0.00030082
18:14:00|0.00030037
18:14:00|0.00030107
18:14:01|0.0003001
18:14:02|0.00030085
18:14:03|0.00030124
18:14:03|0.00030113
18:14:04|0.00030112
18:14:05|0.000301
18:14:06|0.00030129
18:14:07|0.00030145
18:14:07|0.00030149
18:14:08|0.00030151
18:14:09|0.0003016
18:14:09|0.0003016
18:14:10|0.0003016
18:14:11|0.00030172
18:14:12|0.00030193
18:14:12|0.00030162
18:14:13|0.00030197
18:14:13|0.00030193
18:14:14|0.00030196
18:14:15|0.00030198
18:14:15|0.00030199
18:14:16|0.000302
18:14:16|0.00030257
18:14:17|0.00030241
18:14:17|0.00030279
18:14:18|0.00030256
18:14:19|0.00030246
18:14:19|0.00030279
18:14:20|0.0003029
18:14:20|0.000303
18:14:21|0.00030299
18:14:22|0.000303
18:14:22|0.00030314
18:14:22|0.0003036
18:14:23|0.00030375
18:14:24|0.00030326
18:14:25|0.00030328
18:14:25|0.00030291
18:14:26|0.00030325
18:14:26|0.00030302
18:14:27|0.00030302
18:14:28|0.0003031
18:14:28|0.00030309
18:14:29|0.00030325
18:14:29|0.00030325
18:14:30|0.00030339
18:14:31|0.0003032
18:14:32|0.00030319
18:14:32|0.00030369
18:14:33|0.00030369
18:14:33|0.00030325
18:14:34|0.00030314
18:14:34|0.00030368
18:14:35|0.00030324
18:14:36|0.00030344
18:14:37|0.00030344
18:14:37|0.00030313
18:14:38|0.00030319
18:14:39|0.00030287
18:14:40|0.00030328
18:14:41|0.00030319
18:14:41|0.00030371
18:14:42|0.00030372
18:14:44|0.00030316
18:14:45|0.00030318
18:14:45|0.00030308
18:14:46|0.0003029
18:14:46|0.00030267
18:14:47|0.00030268
18:14:48|0.00030303
18:14:49|0.000303
18:14:49|0.000303
18:14:50|0.00030319
18:14:50|0.00030287
18:14:51|0.00030287
18:14:52|0.00030289
18:14:53|0.000303
18:14:53|0.00030196
18:14:54|0.00030289
18:14:55|0.00030323
18:14:56|0.00030354
18:14:56|0.00030354
18:14:57|0.00030355
18:14:57|0.00030356
18:14:58|0.00030392
18:14:59|0.00030356
18:14:59|0.00030393
18:15:00|0.000304
18:15:01|0.000304
18:15:02|0.000304
18:15:02|0.0003041
18:15:03|0.00030409
18:15:03|0.0003041
18:15:04|0.00030393
18:15:06|0.000304
18:15:07|0.00030346
18:15:08|0.00030357
18:15:08|0.00030349
18:15:09|0.00030363
18:15:09|0.00030364
18:15:10|0.00030358
18:15:11|0.00030379
18:15:12|0.00030347
18:15:12|0.000303
18:15:13|0.00030296
18:15:13|0.00030234
18:15:14|0.00030228
18:15:14|0.0003022
18:15:15|0.000303
18:15:16|0.00030335
18:15:16|0.00030202
18:15:16|0.00030233
18:15:18|0.00030333
18:15:18|0.00030208
18:15:19|0.00030226
18:15:20|0.00030202
18:15:21|0.00030196
18:15:21|0.00030131
18:15:22|0.00030198
18:15:22|0.00030204
18:15:23|0.00030225
18:15:24|0.00030134
18:15:25|0.0003013
18:15:25|0.00030203
18:15:26|0.00030203
18:15:27|0.0003013
18:15:27|0.000301
18:15:28|0.000301
18:15:29|0.000301
18:15:29|0.000301
18:15:30|0.0003013
18:15:31|0.0003013
18:15:31|0.000301
18:15:32|0.000301
18:15:33|0.00030131
18:15:33|0.00030188
18:15:34|0.00030282
18:15:35|0.00030268
18:15:35|0.00030333
18:15:36|0.000303
18:15:37|0.00030331
18:15:37|0.00030378
18:15:38|0.00030414
18:15:38|0.0003043
18:15:38|0.0003043
18:15:39|0.00030416
18:15:39|0.0003045
18:15:40|0.00030449
18:15:40|0.00030449
18:15:41|0.00030448
18:15:42|0.00030345
18:15:43|0.00030389
18:15:43|0.00030415
18:15:45|0.0003046
18:15:45|0.0003046
18:15:45|0.0003046
18:15:46|0.00030407
18:15:47|0.0003049
18:15:48|0.00030419
18:15:49|0.0003041
18:15:49|0.00030424
18:15:50|0.00030495
18:15:50|0.00030414
18:15:51|0.00030413
18:15:52|0.00030405
18:15:53|0.00030499
18:15:54|0.00030424
18:15:54|0.00030426
18:15:55|0.00030491
18:15:56|0.0003046
18:15:56|0.00030444
18:15:57|0.00030442
18:15:58|0.0003045
18:15:58|0.0003045
18:15:59|0.0003045
18:15:59|0.0003042
18:16:00|0.00030422
18:16:01|0.0003045
18:16:01|0.0003048
18:16:02|0.00030464
18:16:03|0.000305
18:16:04|0.000305
18:16:04|0.00030481
18:16:05|0.00030481
18:16:05|0.000305
18:16:07|0.00030499
18:16:08|0.00030482
18:16:08|0.000305
18:16:09|0.000305
18:16:10|0.000305
18:16:11|0.000305
18:16:11|0.00030499
18:16:11|0.000305
18:16:12|0.000305
18:16:12|0.000305
18:16:13|0.000305
18:16:13|0.000305
18:16:14|0.000305
18:16:14|0.000305
18:16:14|0.000305
18:16:15|0.000305
18:16:16|0.000305
18:16:16|0.00030499
18:16:17|0.000305
18:16:18|0.000305
18:16:19|0.00030488
18:16:19|0.000305
18:16:20|0.00030499
18:16:21|0.0003049
18:16:21|0.000305
18:16:22|0.00030498
18:16:22|0.000305
18:16:23|0.000305
18:16:23|0.00030483
18:16:24|0.000305
18:16:24|0.000305
18:16:25|0.000305
18:16:25|0.000305
18:16:26|0.0003048
18:16:27|0.0003049
18:16:28|0.000305
18:16:28|0.000305
18:16:29|0.0003049
18:16:29|0.0003049
18:16:30|0.00030499
18:16:30|0.000305
18:16:31|0.00030489
18:16:31|0.00030499
18:16:32|0.000305
18:16:33|0.000305
18:16:34|0.00030499
18:16:35|0.00030492
18:16:36|0.000305
18:16:37|0.000305
18:16:37|0.000305
18:16:38|0.000305
18:16:38|0.000305
18:16:39|0.000305
18:16:39|0.0003049
18:16:40|0.00030499
18:16:41|0.000305
18:16:42|0.000305
18:16:42|0.000305
18:16:43|0.00030499
18:16:44|0.000305
18:16:46|0.0003049
18:16:47|0.000305
18:16:47|0.000305
18:16:48|0.000305
18:16:49|0.00030499
18:16:49|0.00030499
18:16:50|0.00030499
18:16:50|0.000305
18:16:51|0.00030498
18:16:51|0.00030483
18:16:52|0.000305
18:16:52|0.000305
18:16:53|0.000305
18:16:54|0.000305
18:16:54|0.00030492
18:16:55|0.000305
18:16:56|0.000305
18:16:57|0.000305
18:16:58|0.000305
18:16:58|0.000305
18:16:58|0.000305
18:16:59|0.000305
18:17:00|0.00030499
18:17:01|0.00030498
18:17:02|0.000305
18:17:03|0.00030499
18:17:03|0.00030498
18:17:04|0.000305
18:17:05|0.000305
18:17:05|0.000305
18:17:06|0.000305
18:17:06|0.00030493
18:17:06|0.000305
18:17:07|0.00030499
18:17:08|0.00030499
18:17:09|0.000305
18:17:09|0.00030499
18:17:10|0.000305
18:17:11|0.00030499
18:17:11|0.00030555
18:17:12|0.00030532
18:17:12|0.00030524
18:17:13|0.00030524
18:17:13|0.00030517
18:17:14|0.00030544
18:17:15|0.00030544
18:17:15|0.00030544
18:17:16|0.00030541
18:17:16|0.00030506
18:17:17|0.00030524
18:17:17|0.00030523
18:17:18|0.0003051
18:17:19|0.00030424
18:17:19|0.00030477
18:17:20|0.00030425
18:17:20|0.00030333
18:17:21|0.0003028
18:17:21|0.00030365
18:17:22|0.00030306
18:17:22|0.00030339
18:17:22|0.00030329
18:17:23|0.00030213
18:17:23|0.00030264
18:17:24|0.00030247
18:17:25|0.00030312
18:17:26|0.00030166
18:17:26|0.00030232
18:17:27|0.00030232
18:17:28|0.00030232
18:17:28|0.000302
18:17:29|0.0003021
18:17:30|0.0003029
18:17:31|0.00030267
18:17:31|0.00030264
18:17:32|0.000302
18:17:32|0.00030192
18:17:33|0.00030191
18:17:33|0.00030232
18:17:34|0.0003021
18:17:34|0.00030206
18:17:35|0.000302
18:17:35|0.00030183
18:17:36|0.00030205
18:17:36|0.0003023
18:17:37|0.00030203
18:17:38|0.00030256
18:17:38|0.00030248
18:17:38|0.0003024
18:17:39|0.00030199
18:17:40|0.00030146
18:17:40|0.0003012
18:17:41|0.00030118
18:17:42|0.00030131
18:17:43|0.00030045
18:17:44|0.00030037
18:17:45|0.00030066
18:17:46|0.00030043
18:17:46|0.00030039
18:17:47|0.00030014
18:17:47|0.00030083
18:17:48|0.00030106
18:17:49|0.00030124
18:17:50|0.00030135
18:17:51|0.00030012
18:17:51|0.00030087
18:17:52|0.00030106
18:17:53|0.00030245
18:17:54|0.00030089
18:17:55|0.00030011
18:17:55|0.00030135
18:17:56|0.00030133
18:17:57|0.00030129
18:17:58|0.00030176
18:17:58|0.00030129
18:17:59|0.00030161
18:18:00|0.00030172
18:18:00|0.00030194
18:18:02|0.00030163
18:18:02|0.0003016
18:18:03|0.00030147
18:18:03|0.00030134
18:18:04|0.00030131
18:18:04|0.00030131
18:18:05|0.00030116
18:18:05|0.000301
18:18:06|0.00030131
18:18:07|0.00030137
18:18:07|0.00030137
18:18:08|0.00030132
18:18:09|0.00030191
18:18:09|0.00030185
18:18:10|0.00030245
18:18:10|0.00030256
18:18:11|0.00030284
18:18:12|0.00030263
18:18:12|0.00030267
18:18:13|0.00030286
18:18:13|0.00030315
18:18:14|0.00030313
18:18:14|0.000303
18:18:14|0.00030276
18:18:16|0.000303
18:18:16|0.0003031
18:18:17|0.00030311
18:18:17|0.0003031
18:18:18|0.0003031
18:18:19|0.00030313
18:18:20|0.00030327
18:18:21|0.00030315
18:18:21|0.00030317
18:18:22|0.00030364
18:18:23|0.00030348
18:18:23|0.00030358
18:18:24|0.00030346
18:18:25|0.00030328
18:18:25|0.00030323
18:18:26|0.00030326
18:18:27|0.0003038
18:18:27|0.00030375
18:18:28|0.00030372
18:18:28|0.00030329
18:18:28|0.00030368
18:18:29|0.00030364
18:18:30|0.00030367
18:18:31|0.00030367
18:18:31|0.00030368
18:18:32|0.00030367
18:18:32|0.00030389
18:18:33|0.00030399
18:18:33|0.00030399
18:18:34|0.00030367
18:18:34|0.00030367
18:18:34|0.00030369
18:18:35|0.00030372
18:18:36|0.00030368
18:18:37|0.00030385
18:18:37|0.00030367
18:18:38|0.00030385
18:18:38|0.00030385
18:18:39|0.00030331
18:18:39|0.00030383
18:18:40|0.00030368
18:18:40|0.00030379
18:18:41|0.0003037
18:18:42|0.00030369
18:18:43|0.00030347
18:18:44|0.00030371
18:18:46|0.00030345
18:18:47|0.00030371
18:18:47|0.00030385
18:18:49|0.00030399
18:18:49|0.00030384
18:18:51|0.00030384
18:18:52|0.00030383
18:18:52|0.00030383
18:18:53|0.0003038
18:18:54|0.00030385
18:18:54|0.00030385
18:18:56|0.00030371
18:18:57|0.00030367
18:18:58|0.00030367
18:18:59|0.00030369
18:18:59|0.00030369
18:19:00|0.00030369
18:19:01|0.00030369
18:19:02|0.00030385
18:19:03|0.00030387
18:19:03|0.00030397
18:19:04|0.00030391
18:19:05|0.00030406
18:19:06|0.00030391
18:19:07|0.0003037
18:19:07|0.00030325
18:19:08|0.00030325
18:19:09|0.00030385
18:19:10|0.00030405
18:19:10|0.00030354
18:19:11|0.00030401
18:19:11|0.00030401
18:19:12|0.00030401
18:19:13|0.00030401
18:19:14|0.00030375
18:19:14|0.00030382
18:19:15|0.0003038
18:19:15|0.00030381
18:19:16|0.00030355
18:19:16|0.00030356
18:19:17|0.00030355
18:19:17|0.00030355
18:19:18|0.00030355
18:19:19|0.00030356
18:19:19|0.00030343
18:19:20|0.00030376
18:19:20|0.00030354
18:19:21|0.00030374
18:19:22|0.00030374
18:19:23|0.00030355
18:19:24|0.00030354
18:19:24|0.0003034
18:19:24|0.0003034
18:19:26|0.00030304
18:19:26|0.00030342
18:19:27|0.00030342
18:19:27|0.00030335
18:19:28|0.000303
18:19:29|0.00030327
18:19:29|0.00030302
18:19:30|0.00030303
18:19:30|0.00030303
18:19:31|0.00030293
18:19:31|0.00030239
18:19:32|0.00030298
18:19:33|0.00030263
18:19:33|0.00030291
18:19:34|0.00030295
18:19:34|0.00030273
18:19:34|0.0003026
18:19:35|0.0003026
18:19:36|0.00030261
18:19:36|0.00030246
18:19:37|0.00030291
18:19:37|0.00030264
18:19:38|0.00030248
18:19:38|0.00030288
18:19:39|0.00030288
18:19:39|0.00030286
18:19:40|0.00030264
18:19:41|0.00030285
18:19:41|0.00030285
18:19:42|0.0003024
18:19:42|0.00030264
18:19:43|0.00030286
18:19:44|0.00030295
18:19:45|0.00030182
18:19:46|0.00030223
18:19:47|0.00030259
18:19:48|0.00030264
18:19:50|0.00030264
18:19:51|0.00030264
18:19:51|0.00030259
18:19:53|0.00030259
18:19:53|0.00030264
18:19:54|0.00030258
18:19:55|0.00030209
18:19:55|0.0003021
18:19:56|0.0003021
18:19:56|0.0003021
18:19:57|0.00030253
18:19:58|0.00030252
18:19:59|0.00030186
18:20:00|0.00030259
18:20:01|0.00030285
18:20:02|0.00030285
18:20:03|0.00030263
18:20:04|0.00030185
18:20:05|0.00030221
18:20:06|0.00030222
18:20:07|0.00030222
18:20:07|0.00030224
18:20:09|0.00030202
18:20:09|0.00030222
18:20:10|0.00030224
18:20:10|0.00030241
18:20:11|0.00030222
18:20:11|0.0003025
18:20:12|0.00030223
18:20:12|0.00030223
18:20:13|0.00030242
18:20:13|0.00030242
18:20:13|0.00030242
18:20:14|0.00030238
18:20:14|0.00030222
18:20:15|0.00030222
18:20:15|0.00030222
18:20:16|0.00030224
18:20:16|0.00030224
18:20:16|0.00030224
18:20:17|0.00030224
18:20:17|0.0003025
18:20:18|0.00030225
18:20:18|0.00030225
18:20:19|0.00030226
18:20:19|0.0003024
18:20:20|0.00030285
18:20:20|0.00030288
18:20:21|0.00030288
18:20:21|0.00030255
18:20:22|0.0003025
18:20:22|0.0003025
18:20:22|0.0003025
18:20:23|0.0003025
18:20:23|0.00030254
18:20:24|0.00030254
18:20:24|0.00030274
18:20:25|0.00030272
18:20:25|0.00030262
18:20:26|0.00030261
18:20:26|0.00030288
18:20:27|0.00030288
18:20:28|0.00030261
18:20:28|0.00030288
18:20:29|0.00030288
18:20:29|0.00030287
18:20:30|0.00030288
18:20:30|0.00030288
18:20:31|0.00030288
18:20:31|0.00030288
18:20:32|0.0003029
18:20:33|0.00030289
18:20:33|0.00030289
18:20:34|0.00030288
18:20:34|0.00030316
18:20:34|0.00030316
18:20:35|0.00030316
18:20:35|0.00030316
18:20:35|0.00030316
18:20:36|0.00030306
18:20:36|0.00030306
18:20:37|0.00030306
18:20:37|0.00030306
18:20:38|0.00030344
18:20:39|0.00030289
18:20:39|0.00030289
18:20:39|0.00030289
18:20:40|0.00030289
18:20:40|0.00030288
18:20:41|0.00030306
18:20:41|0.00030306
18:20:41|0.00030306
18:20:42|0.00030306
18:20:42|0.00030288
18:20:43|0.00030315
18:20:43|0.00030315
18:20:44|0.00030289
18:20:45|0.00030309
18:20:45|0.00030288
18:20:46|0.00030305
18:20:46|0.00030302
18:20:48|0.00030302
18:20:48|0.00030289
18:20:49|0.00030297
18:20:49|0.00030297
18:20:50|0.00030297
18:20:51|0.00030295
18:20:51|0.00030295
18:20:51|0.00030295
18:20:52|0.00030306
18:20:53|0.00030312
18:20:53|0.00030313
18:20:54|0.00030313
18:20:55|0.00030337
18:20:56|0.00030314
18:20:57|0.00030336
18:20:57|0.00030337
18:20:58|0.00030337
18:20:58|0.00030349
18:20:59|0.00030349
18:20:59|0.00030349
18:21:00|0.00030349
18:21:00|0.00030349
18:21:01|0.00030348
18:21:02|0.00030342
18:21:02|0.00030348
18:21:03|0.00030348
18:21:04|0.00030356
18:21:05|0.00030366
18:21:06|0.00030379
18:21:07|0.00030379
18:21:07|0.00030379
18:21:09|0.00030376
18:21:09|0.00030389
18:21:10|0.0003039
18:21:11|0.00030406
18:21:12|0.0003039
18:21:13|0.00030391
18:21:14|0.00030394
18:21:15|0.00030408
18:21:15|0.00030408
18:21:16|0.00030407
18:21:17|0.00030419
18:21:17|0.00030419
18:21:18|0.0003042
18:21:18|0.00030421
18:21:19|0.0003042
18:21:20|0.00030419
18:21:21|0.00030415
18:21:21|0.00030427
18:21:22|0.00030437
18:21:23|0.00030423
18:21:24|0.00030424
18:21:25|0.00030437
18:21:25|0.00030428
18:21:26|0.00030423
18:21:26|0.00030424
18:21:27|0.00030424
18:21:28|0.00030422
18:21:29|0.00030424
18:21:29|0.00030423
18:21:30|0.00030438
18:21:30|0.0003044
18:21:31|0.0003044
18:21:31|0.0003044
18:21:32|0.0003044
18:21:32|0.0003044
18:21:33|0.0003044
18:21:33|0.000305
18:21:34|0.000305
18:21:35|0.00030484
18:21:36|0.00030467
18:21:36|0.00030468
18:21:37|0.0003047
18:21:38|0.0003047
18:21:38|0.0003047
18:21:39|0.00030489
18:21:39|0.00030489
18:21:40|0.00030489
18:21:40|0.0003047
18:21:41|0.00030497
18:21:42|0.00030497
18:21:42|0.00030492
18:21:43|0.00030492
18:21:44|0.00030489
18:21:45|0.000305
18:21:46|0.0003044
18:21:47|0.00030499
18:21:47|0.00030499
18:21:48|0.000305
18:21:49|0.000305
18:21:49|0.00030499
18:21:50|0.00030499
18:21:50|0.000305
18:21:51|0.00030506
18:21:52|0.00030539
18:21:52|0.00030539
18:21:53|0.00030539
18:21:53|0.00030563
18:21:54|0.00030585
18:21:54|0.00030585
18:21:54|0.0003059
18:21:55|0.0003059
18:21:56|0.00030539
18:21:57|0.00030538
18:21:57|0.000306
18:21:58|0.00030518
18:21:59|0.00030599
18:22:00|0.00030539
18:22:01|0.00030503
18:22:01|0.00030598
18:22:02|0.00030597
18:22:02|0.00030526
18:22:03|0.00030551
18:22:03|0.00030551
18:22:04|0.000306
18:22:04|0.0003059
18:22:05|0.00030563
18:22:06|0.00030569
18:22:07|0.00030576
18:22:07|0.000306
18:22:08|0.00030619
18:22:08|0.000306
18:22:10|0.00030601
18:22:11|0.00030619
18:22:11|0.0003062
18:22:12|0.0003062
18:22:13|0.00030619
18:22:13|0.00030624
18:22:14|0.0003062
18:22:14|0.00030623
18:22:15|0.00030624
18:22:16|0.0003062
18:22:17|0.00030622
18:22:17|0.00030624
18:22:18|0.00030622
18:22:19|0.0003063
18:22:19|0.0003063
18:22:19|0.0003064
18:22:20|0.00030625
18:22:20|0.00030622
18:22:21|0.00030622
18:22:22|0.00030621
18:22:23|0.00030622
18:22:23|0.00030622
18:22:24|0.00030621
18:22:24|0.00030622
18:22:25|0.00030622
18:22:25|0.00030622
18:22:26|0.00030622
18:22:26|0.00030622
18:22:27|0.00030622
18:22:27|0.00030621
18:22:28|0.00030623
18:22:28|0.00030623
18:22:29|0.00030627
18:22:30|0.00030685
18:22:30|0.00030628
18:22:30|0.00030622
18:22:31|0.0003062
18:22:32|0.0003064
18:22:32|0.0003065
18:22:33|0.00030624
18:22:33|0.00030625
18:22:34|0.000307
18:22:35|0.0003066
18:22:35|0.00030688
18:22:36|0.0003072
18:22:36|0.00030721
18:22:37|0.000308
18:22:38|0.000308
18:22:38|0.00030797
18:22:38|0.000308
18:22:39|0.000308
18:22:40|0.000308
18:22:40|0.00030757
18:22:41|0.00030755
18:22:41|0.00030842
18:22:42|0.00030829
18:22:43|0.000308
18:22:44|0.000308
18:22:44|0.0003085
18:22:45|0.00030814
18:22:45|0.00030835
18:22:46|0.00030813
18:22:47|0.00030861
18:22:48|0.00030817
18:22:49|0.00030816
18:22:50|0.00030806
18:22:50|0.00030806
18:22:51|0.00030818
18:22:51|0.0003082
18:22:52|0.00030835
18:22:52|0.00030818
18:22:53|0.00030868
18:22:53|0.00030835
18:22:54|0.00030835
18:22:55|0.00030868
18:22:55|0.0003085
18:22:56|0.00030833
18:22:56|0.00030835
18:22:57|0.00030848
18:22:57|0.00030835
18:22:58|0.00030838
18:22:59|0.00030842
18:23:01|0.00030852
18:23:02|0.00030853
18:23:02|0.00030853
18:23:03|0.00030888
18:23:03|0.00030888
18:23:04|0.000309
18:23:04|0.000309
18:23:05|0.00030888
18:23:06|0.000309
18:23:06|0.00030881
18:23:08|0.000309
18:23:09|0.000309
18:23:09|0.00030883
18:23:10|0.00030885
18:23:11|0.00030888
18:23:11|0.000309
18:23:12|0.000309
18:23:13|0.000309
18:23:13|0.00030899
18:23:14|0.00030882
18:23:14|0.00030894
18:23:15|0.00030898
18:23:16|0.00030888
18:23:17|0.00030896
18:23:18|0.00030896
18:23:19|0.00030888
18:23:19|0.00030855
18:23:20|0.00030838
18:23:21|0.00030841
18:23:21|0.00030865
18:23:22|0.00030899
18:23:23|0.00030904
18:23:23|0.00030879
18:23:24|0.00030879
18:23:25|0.0003089
18:23:26|0.00030903
18:23:26|0.000309
18:23:26|0.00030899
18:23:27|0.00030898
18:23:28|0.0003092
18:23:28|0.00030848
18:23:29|0.00030904
18:23:29|0.00030903
18:23:30|0.00030903
18:23:30|0.00030893
18:23:31|0.00030897
18:23:31|0.00030949
18:23:32|0.00030902
18:23:33|0.0003095
18:23:33|0.00030942
18:23:34|0.00030942
18:23:35|0.00030942
18:23:35|0.00030942
18:23:36|0.00030971
18:23:37|0.0003097
18:23:38|0.00030916
18:23:38|0.00030986
18:23:39|0.00030911
18:23:40|0.00030913
18:23:40|0.0003095
18:23:41|0.00030919
18:23:42|0.00030922
18:23:43|0.00030944
18:23:43|0.00030941
18:23:43|0.00030922
18:23:44|0.00030947
18:23:45|0.00030917
18:23:45|0.00030942
18:23:46|0.00030932
18:23:47|0.00030931
18:23:47|0.00030932
18:23:48|0.00030932
18:23:49|0.00030932
18:23:50|0.0003095
18:23:51|0.00030932
18:23:51|0.00030926
18:23:52|0.00030927
18:23:53|0.0003095
18:23:53|0.00030936
18:23:55|0.00030935
18:23:55|0.00030991
18:23:56|0.00030985
18:23:57|0.00030951
18:23:57|0.00030951
18:23:58|0.00030991
18:23:58|0.00030995
18:23:59|0.00030995
18:24:00|0.00030957
18:24:01|0.00030994
18:24:02|0.00031
18:24:03|0.00031
18:24:05|0.00031
18:24:05|0.00031
18:24:06|0.00031
18:24:07|0.00031
18:24:08|0.00031
18:24:09|0.00031
18:24:09|0.00031058
18:24:10|0.00031022
18:24:11|0.00031033
18:24:12|0.00031028
18:24:13|0.00031075
18:24:13|0.00031074
18:24:14|0.000311
18:24:15|0.0003111
18:24:16|0.00031122
18:24:16|0.0003111
18:24:17|0.00031122
18:24:18|0.00031122
18:24:19|0.00031122
18:24:19|0.00031121
18:24:20|0.00031122
18:24:20|0.0003115
18:24:21|0.0003115
18:24:21|0.0003115
18:24:22|0.00031122
18:24:22|0.00031149
18:24:23|0.00031163
18:24:23|0.00031199
18:24:24|0.000312
18:24:24|0.00031213
18:24:25|0.00031213
18:24:25|0.000312
18:24:26|0.00031212
18:24:27|0.00031213
18:24:28|0.00031213
18:24:28|0.00031201
18:24:29|0.00031198
18:24:30|0.00031212
18:24:30|0.00031213
18:24:30|0.00031212
18:24:31|0.00031213
18:24:31|0.00031212
18:24:32|0.00031243
18:24:32|0.0003124
18:24:33|0.00031249
18:24:34|0.00031249
18:24:34|0.00031245
18:24:35|0.0003126
18:24:35|0.00031267
18:24:36|0.0003125
18:24:37|0.00031253
18:24:37|0.00031262
18:24:38|0.00031273
18:24:38|0.00031276
18:24:39|0.00031276
18:24:39|0.00031294
18:24:40|0.00031305
18:24:41|0.00031335
18:24:41|0.00031338
18:24:42|0.0003132
18:24:42|0.0003132
18:24:43|0.00031373
18:24:44|0.00031369
18:24:44|0.00031372
18:24:45|0.00031346
18:24:45|0.00031346
18:24:45|0.00031333
18:24:46|0.00031346
18:24:46|0.00031346
18:24:47|0.00031346
18:24:47|0.0003134
18:24:48|0.00031293
18:24:48|0.00031343
18:24:49|0.00031328
18:24:49|0.00031295
18:24:50|0.00031278
18:24:50|0.00031349
18:24:51|0.00031346
18:24:51|0.00031237
18:24:52|0.00031343
18:24:53|0.00031346
18:24:53|0.00031343
18:24:54|0.00031338
18:24:54|0.00031346
18:24:55|0.00031346
18:24:55|0.00031398
18:24:56|0.00031398
18:24:56|0.0003135
18:24:57|0.00031397
18:24:57|0.00031382
18:24:58|0.00031322
18:24:58|0.00031338
18:24:59|0.00031271
18:25:00|0.00031345
18:25:01|0.0003134
18:25:03|0.0003135
18:25:04|0.00031339
18:25:04|0.0003132
18:25:05|0.0003134
18:25:06|0.00031315
18:25:06|0.00031333
18:25:07|0.00030987
18:25:07|0.0003101
18:25:08|0.0003098
18:25:09|0.00031104
18:25:10|0.00031032
18:25:10|0.00031249
18:25:11|0.00031104
18:25:12|0.00031126
18:25:12|0.0003108
18:25:12|0.00031127
18:25:13|0.00031035
18:25:14|0.00031035
18:25:15|0.00030953
18:25:16|0.00030854
18:25:16|0.00030976
18:25:17|0.00030877
18:25:18|0.0003086
18:25:19|0.00031023
18:25:19|0.00030954
18:25:19|0.00030855
18:25:20|0.00030846
18:25:21|0.00030824
18:25:21|0.00030926
18:25:21|0.00030951
18:25:22|0.00030847
18:25:22|0.00030846
18:25:23|0.00030957
18:25:23|0.00030999
18:25:23|0.00030935
18:25:24|0.00030989
18:25:25|0.00030963
18:25:25|0.0003098
18:25:26|0.00030997
18:25:26|0.00030991
18:25:27|0.00030978
18:25:27|0.00030965
18:25:28|0.00030965
18:25:28|0.00030959
18:25:29|0.00030959
18:25:30|0.00030935
18:25:30|0.00030978
18:25:31|0.00030965
18:25:32|0.00030998
18:25:32|0.00030959
18:25:33|0.00030995
18:25:34|0.00030978
18:25:34|0.00030995
18:25:35|0.00030985
18:25:35|0.00030965
18:25:36|0.0003103
18:25:37|0.0003098
18:25:37|0.00030986
18:25:38|0.0003096
18:25:38|0.00030995
18:25:39|0.0003099
18:25:39|0.00030996
18:25:40|0.0003103
18:25:40|0.00030953
18:25:41|0.0003099
18:25:41|0.00030944
18:25:41|0.00030925
18:25:42|0.0003098
18:25:43|0.00030981
18:25:43|0.00030944
18:25:44|0.00030945
18:25:45|0.00030946
18:25:45|0.00030972
18:25:46|0.00030974
18:25:47|0.00030975
18:25:48|0.00030974
18:25:49|0.00030948
18:25:50|0.00030907
18:25:51|0.0003089
18:25:51|0.00030959
18:25:52|0.00030948
18:25:53|0.00030941
18:25:54|0.00030901
18:25:54|0.00030903
18:25:55|0.0003093
18:25:56|0.00030897
18:25:57|0.00030901
18:25:58|0.000309
18:25:58|0.00030946
18:25:59|0.00030925
18:25:59|0.00030944
18:26:00|0.0003096
18:26:02|0.00030972
18:26:03|0.0003092
18:26:03|0.0003094
18:26:04|0.00030936
18:26:05|0.00030938
18:26:06|0.00030945
18:26:06|0.0003096
18:26:07|0.00030966
18:26:08|0.000309
18:26:10|0.00030901
18:26:10|0.000309
18:26:11|0.00030808
18:26:12|0.00030812
18:26:13|0.00030848
18:26:13|0.00030804
18:26:14|0.00030847
18:26:15|0.0003081
18:26:15|0.00030831
18:26:16|0.00030847
18:26:16|0.00030866
18:26:17|0.00030889
18:26:18|0.00030882
18:26:18|0.00030877
18:26:19|0.00030877
18:26:20|0.00030898
18:26:20|0.00030877
18:26:21|0.00030844
18:26:21|0.00030874
18:26:22|0.00030815
18:26:23|0.00030848
18:26:23|0.00030879
18:26:24|0.00030875
18:26:25|0.00030845
18:26:25|0.00030846
18:26:26|0.00030872
18:26:27|0.00030845
18:26:27|0.00030848
18:26:28|0.00030847
18:26:30|0.00030816
18:26:30|0.00030865
18:26:31|0.00030865
18:26:32|0.00030837
18:26:33|0.00030865
18:26:33|0.00030814
18:26:34|0.0003085
18:26:34|0.00030831
18:26:35|0.00030865
18:26:35|0.00030866
18:26:36|0.00030865
18:26:37|0.00030848
18:26:37|0.00030813
18:26:38|0.00030818
18:26:39|0.00030846
18:26:40|0.000308
18:26:40|0.000308
18:26:41|0.00030834
18:26:41|0.00030833
18:26:42|0.00030802
18:26:43|0.00030802
18:26:43|0.00030812
18:26:44|0.00030835
18:26:45|0.00030829
18:26:46|0.00030836
18:26:47|0.00030806
18:26:49|0.00030836
18:26:49|0.0003085
18:26:50|0.00030837
18:26:51|0.00030768
18:26:53|0.00030797
18:26:54|0.00030797
18:26:54|0.00030799
18:26:55|0.000308
18:26:56|0.00030818
18:26:57|0.00030818
18:26:58|0.00030808
18:26:59|0.000308
18:26:59|0.00030793
18:27:00|0.00030791
18:27:01|0.00030795
18:27:02|0.00030792
18:27:03|0.000308
18:27:04|0.00030797
18:27:04|0.00030791
18:27:05|0.00030792
18:27:06|0.00030786
18:27:07|0.00030792
18:27:07|0.00030792
18:27:08|0.00030794
18:27:09|0.00030794
18:27:11|0.000308
18:27:11|0.00030799
18:27:12|0.00030799
18:27:13|0.000308
18:27:14|0.00030791
18:27:14|0.00030818
18:27:15|0.000308
18:27:15|0.00030818
18:27:16|0.000308
18:27:17|0.00030817
18:27:17|0.000308
18:27:18|0.00030818
18:27:19|0.00030818
18:27:19|0.00030818
18:27:20|0.00030818
18:27:21|0.00030802
18:27:21|0.00030818
18:27:22|0.00030817
18:27:23|0.00030816
18:27:23|0.00030811
18:27:25|0.00030818
18:27:26|0.00030801
18:27:26|0.00030809
18:27:27|0.00030819
18:27:28|0.00030801
18:27:29|0.000308
18:27:29|0.000308
18:27:30|0.00030818
18:27:31|0.00030794
18:27:31|0.00030797
18:27:32|0.00030797
18:27:33|0.00030734
18:27:33|0.00030795
18:27:34|0.00030795
18:27:35|0.00030795
18:27:35|0.00030795
18:27:36|0.00030795
18:27:37|0.00030797
18:27:37|0.00030797
18:27:38|0.00030775
18:27:39|0.00030782
18:27:40|0.00030796
18:27:41|0.00030778
18:27:42|0.00030795
18:27:42|0.00030799
18:27:43|0.000308
18:27:43|0.00030795
18:27:44|0.00030792
18:27:44|0.00030799
18:27:44|0.00030796
18:27:45|0.00030794
18:27:45|0.00030794
18:27:46|0.00030773
18:27:46|0.00030795
18:27:47|0.00030794
18:27:47|0.00030793
18:27:48|0.00030794
18:27:48|0.00030794
18:27:49|0.00030794
18:27:50|0.00030794
18:27:50|0.00030792
18:27:51|0.00030794
18:27:52|0.00030794
18:27:52|0.00030786
18:27:53|0.00030785
18:27:53|0.00030794
18:27:54|0.00030794
18:27:54|0.00030789
18:27:55|0.00030792
18:27:55|0.00030792
18:27:56|0.00030792
18:27:57|0.00030792
18:27:58|0.00030782
18:27:59|0.00030782
18:28:00|0.00030777
18:28:01|0.00030777
18:28:02|0.00030777
18:28:02|0.00030777
18:28:03|0.00030777
18:28:03|0.00030776
18:28:04|0.00030775
18:28:05|0.00030775
18:28:06|0.00030771
18:28:07|0.00030769
18:28:08|0.00030771
18:28:09|0.00030777
18:28:09|0.00030772
18:28:10|0.00030765
18:28:10|0.0003073
18:28:11|0.00030766
18:28:12|0.00030739
18:28:13|0.00030774
18:28:13|0.00030792
18:28:14|0.00030791
18:28:14|0.00030773
18:28:15|0.00030794
18:28:16|0.0003078
18:28:16|0.0003078
18:28:17|0.00030769
18:28:18|0.00030769
18:28:18|0.00030769
18:28:19|0.00030755
18:28:20|0.0003077
18:28:21|0.0003078
18:28:21|0.00030795
18:28:22|0.00030778
18:28:22|0.00030783
18:28:23|0.00030795
18:28:24|0.00030795
18:28:24|0.00030783
18:28:25|0.00030792
18:28:25|0.00030782
18:28:26|0.00030789
18:28:27|0.0003074
18:28:28|0.00030766
18:28:28|0.00030733
18:28:28|0.00030778
18:28:29|0.00030779
18:28:30|0.00030778
18:28:30|0.00030777
18:28:31|0.00030779
18:28:31|0.00030761
18:28:32|0.00030774
18:28:33|0.00030761
18:28:34|0.00030774
18:28:34|0.00030762
18:28:35|0.00030768
18:28:36|0.00030772
18:28:37|0.00030783
18:28:37|0.00030781
18:28:38|0.00030773
18:28:38|0.00030774
18:28:39|0.00030762
18:28:39|0.00030762
18:28:40|0.00030773
18:28:40|0.00030785
18:28:42|0.00030743
18:28:42|0.00030743
18:28:44|0.00030797
18:28:44|0.00030778
18:28:45|0.0003078
18:28:46|0.00030818
18:28:46|0.00030788
18:28:47|0.00030788
18:28:47|0.00030769
18:28:48|0.00030769
18:28:48|0.00030769
18:28:49|0.00030774
18:28:49|0.0003079
18:28:50|0.0003079
18:28:51|0.00030799
18:28:51|0.00030783
18:28:52|0.00030835
18:28:53|0.00030789
18:28:53|0.00030785
18:28:54|0.00030765
18:28:55|0.00030754
18:28:55|0.00030754
18:28:56|0.00030752
18:28:57|0.00030755
18:28:58|0.00030765
18:28:59|0.00030779
18:29:00|0.0003078
18:29:01|0.0003078
18:29:01|0.0003078
18:29:03|0.00030781
18:29:04|0.00030818
18:29:04|0.00030769
18:29:05|0.00030769
18:29:05|0.0003078
18:29:06|0.00030826
18:29:07|0.00030826
18:29:07|0.00030821
18:29:08|0.00030755
18:29:09|0.00030809
18:29:09|0.00030789
18:29:10|0.00030754
18:29:10|0.00030754
18:29:11|0.00030769
18:29:12|0.00030754
18:29:12|0.00030765
18:29:12|0.00030765
18:29:13|0.00030765
18:29:14|0.00030755
18:29:14|0.00030764
18:29:14|0.00030755
18:29:15|0.00030764
18:29:16|0.00030763
18:29:16|0.00030763
18:29:17|0.00030755
18:29:18|0.00030755
18:29:18|0.00030755
18:29:19|0.00030755
18:29:20|0.0003076
18:29:20|0.0003076
18:29:21|0.00030766
18:29:22|0.00030758
18:29:22|0.00030769
18:29:23|0.0003078
18:29:23|0.0003078
18:29:24|0.00030765
18:29:25|0.00030763
18:29:25|0.00030763
18:29:26|0.00030755
18:29:26|0.00030755
18:29:27|0.00030763
18:29:28|0.00030763
18:29:28|0.00030763
18:29:29|0.00030763
18:29:29|0.00030763
18:29:31|0.00030763
18:29:31|0.0003082
18:29:32|0.0003078
18:29:32|0.0003078
18:29:32|0.000309
18:29:34|0.0003083
18:29:34|0.00030834
18:29:35|0.00030834
18:29:35|0.00030834
18:29:35|0.00030834
18:29:36|0.00030855
18:29:37|0.00030855
18:29:37|0.00030905
18:29:38|0.00030865
18:29:39|0.00030971
18:29:39|0.00030982
18:29:40|0.00030982
18:29:41|0.00030998
18:29:41|0.00031023
18:29:42|0.00031017
18:29:42|0.00031005
18:29:43|0.00030984
18:29:43|0.00031047
18:29:44|0.00031031
18:29:45|0.00031018
18:29:46|0.00031042
18:29:47|0.00031078
18:29:47|0.00031072
18:29:48|0.0003107
18:29:48|0.00031078
18:29:49|0.0003104
18:29:50|0.00031153
18:29:50|0.0003106
18:29:51|0.00031143
18:29:52|0.00031105
18:29:52|0.00031105
18:29:53|0.00031105
18:29:54|0.00031086
18:29:54|0.000311
18:29:55|0.00031089
18:29:56|0.00031129
18:29:57|0.00031131
18:29:57|0.0003113
18:29:58|0.00031133
18:29:59|0.00031106
18:29:59|0.0003113
18:30:00|0.00031153
18:30:01|0.00031159
18:30:02|0.0003116
18:30:02|0.00031153
18:30:03|0.00031175
18:30:04|0.00031175
18:30:04|0.000312
18:30:05|0.00031181
18:30:06|0.00031198
18:30:07|0.00031249
18:30:07|0.00031249
18:30:08|0.00031219
18:30:08|0.00031262
18:30:09|0.00031252
18:30:09|0.00031299
18:30:10|0.000313
18:30:10|0.000313
18:30:11|0.00031271
18:30:12|0.000313
18:30:12|0.000313
18:30:13|0.000313
18:30:13|0.000313
18:30:14|0.000313
18:30:14|0.000313
18:30:15|0.000313
18:30:15|0.000313
18:30:16|0.00031299
18:30:17|0.000313
18:30:17|0.0003128
18:30:18|0.00031299
18:30:19|0.0003128
18:30:19|0.000313
18:30:20|0.00031251
18:30:20|0.00031298
18:30:21|0.00031175
18:30:21|0.00031244
18:30:22|0.00031299
18:30:23|0.00031269
18:30:24|0.00031264
18:30:24|0.00031261
18:30:25|0.0003125
18:30:25|0.00031265
18:30:26|0.00031253
18:30:26|0.00031295
18:30:26|0.00031292
18:30:27|0.00031265
18:30:27|0.00031258
18:30:29|0.00031265
18:30:29|0.00031269
18:30:29|0.00031269
18:30:30|0.00031269
18:30:31|0.00031273
18:30:31|0.000313
18:30:32|0.00031281
18:30:33|0.000313
18:30:33|0.00031299
18:30:34|0.00031299
18:30:35|0.00031286
18:30:37|0.000313
18:30:37|0.0003125
18:30:37|0.00031299
18:30:38|0.000313
18:30:38|0.00031278
18:30:39|0.00031284
18:30:39|0.00031223
18:30:40|0.00031282
18:30:40|0.00031285
18:30:41|0.000313
18:30:41|0.00031278
18:30:42|0.00031278
18:30:42|0.00031278
18:30:43|0.00031276
18:30:43|0.00031278
18:30:43|0.000313
18:30:44|0.000313
18:30:45|0.000313
18:30:46|0.000313
18:30:46|0.000313
18:30:47|0.000313
18:30:48|0.00031292
18:30:49|0.00031229
18:30:50|0.00031237
18:30:50|0.00031242
18:30:51|0.00031223
18:30:52|0.00031217
18:30:52|0.00031226
18:30:53|0.00031237
18:30:53|0.00031225
18:30:54|0.00031242
18:30:54|0.00031242
18:30:55|0.00031219
18:30:56|0.00031229
18:30:57|0.00031225
18:30:58|0.00031214
18:30:58|0.00031216
18:30:59|0.00031237
18:30:59|0.00031237
18:31:00|0.00031236
18:31:01|0.00031235
18:31:01|0.00031234
18:31:02|0.00031234
18:31:03|0.00031222
18:31:03|0.00031221
18:31:04|0.00031242
18:31:05|0.00031238
18:31:05|0.00031221
18:31:06|0.00031221
18:31:07|0.00031226
18:31:07|0.00031228
18:31:07|0.00031244
18:31:08|0.0003126
18:31:09|0.00031237
18:31:09|0.00031239
18:31:09|0.00031239
18:31:10|0.0003124
18:31:11|0.00031254
18:31:11|0.00031236
18:31:12|0.00031231
18:31:13|0.00031232
18:31:13|0.00031234
18:31:14|0.00031233
18:31:14|0.00031252
18:31:15|0.00031244
18:31:16|0.00031244
18:31:16|0.0003128
18:31:16|0.0003128
18:31:17|0.00031284
18:31:18|0.00031284
18:31:18|0.00031237
18:31:19|0.00031289
18:31:19|0.00031289
18:31:20|0.00031289
18:31:20|0.0003128
18:31:21|0.0003127
18:31:21|0.00031235
18:31:23|0.0003125
18:31:23|0.00031282
18:31:24|0.00031275
18:31:24|0.0003128
18:31:25|0.0003128
18:31:25|0.00031238
18:31:26|0.00031265
18:31:26|0.0003127
18:31:27|0.00031213
18:31:27|0.00031204
18:31:28|0.0003127
18:31:29|0.00031275
18:31:30|0.00031289
18:31:31|0.00031243
18:31:31|0.00031267
18:31:33|0.00031237
18:31:33|0.0003125
18:31:35|0.000311
18:31:35|0.00030818
18:31:37|0.00030864
18:31:37|0.00030855
18:31:38|0.00031139
18:31:39|0.00030898
18:31:40|0.00030829
18:31:40|0.00030917
18:31:41|0.00030913
18:31:41|0.00030824
18:31:42|0.00030855
18:31:43|0.00030821
18:31:43|0.00030806
18:31:44|0.00030835
18:31:45|0.00030832
18:31:46|0.00030805
18:31:46|0.00030784
18:31:47|0.0003085
18:31:47|0.00030853
18:31:48|0.0003085
18:31:49|0.00030861
18:31:50|0.00030859
18:31:50|0.00030859
18:31:52|0.00030861
18:31:52|0.00030884
18:31:53|0.00030917
18:31:54|0.00030884
18:31:55|0.00030948
18:31:56|0.00030948
18:31:56|0.00030952
18:31:57|0.00030977
18:31:57|0.00030949
18:31:58|0.00030937
18:31:58|0.00030972
18:32:00|0.00030953
18:32:00|0.00031021
18:32:01|0.00031012
18:32:02|0.00031001
18:32:02|0.00030998
18:32:02|0.00030972
18:32:03|0.00030961
18:32:04|0.00030973
18:32:04|0.00030987
18:32:05|0.00030982
18:32:06|0.00031
18:32:06|0.00030993
18:32:07|0.00030993
18:32:08|0.00031043
18:32:09|0.00031037
18:32:10|0.00031004
18:32:10|0.00031033
18:32:11|0.00031016
18:32:11|0.00031023
18:32:12|0.00031013
18:32:12|0.00031003
18:32:13|0.00031032
18:32:14|0.00031023
18:32:14|0.0003102
18:32:15|0.00031037
18:32:15|0.00031037
18:32:16|0.00031
18:32:16|0.00031016
18:32:17|0.00031045
18:32:18|0.00031044
18:32:18|0.00031042
18:32:19|0.00030991
18:32:20|0.00031006
18:32:20|0.00030997
18:32:21|0.00030988
18:32:22|0.00030954
18:32:23|0.00030942
18:32:24|0.00030952
18:32:24|0.00030978
18:32:25|0.00030942
18:32:25|0.00030974
18:32:26|0.00030952
18:32:26|0.00030962
18:32:27|0.00030997
18:32:28|0.00030994
18:32:29|0.00031002
18:32:30|0.00030972
18:32:31|0.00030978
18:32:32|0.00030964
18:32:32|0.00030953
18:32:33|0.00030946
18:32:33|0.00030944
18:32:34|0.00030945
18:32:34|0.000309
18:32:35|0.00030859
18:32:36|0.00030885
18:32:36|0.00030889
18:32:38|0.00030861
18:32:38|0.00030887
18:32:39|0.00030892
18:32:39|0.00030889
18:32:40|0.00030869
18:32:40|0.00030888
18:32:41|0.00030888
18:32:41|0.00030855
18:32:42|0.00030883
18:32:43|0.00030877
18:32:44|0.0003082
18:32:44|0.00030862
18:32:45|0.00030809
18:32:46|0.0003081
18:32:47|0.00030809
18:32:48|0.00030818
18:32:49|0.00030803
18:32:49|0.00030855
18:32:50|0.00030803
18:32:50|0.000308
18:32:51|0.0003082
18:32:51|0.0003082
18:32:52|0.00030843
18:32:53|0.0003082
18:32:54|0.00030843
18:32:55|0.00030828
18:32:55|0.0003082
18:32:56|0.00030818
18:32:56|0.00030836
18:32:58|0.00030812
18:32:59|0.00030855
18:32:59|0.00030852
18:33:00|0.00030809
18:33:00|0.00030859
18:33:01|0.00030865
18:33:02|0.00030902
18:33:02|0.00030902
18:33:03|0.00030902
18:33:04|0.00030918
18:33:04|0.00030918
18:33:05|0.00030964
18:33:06|0.00030901
18:33:07|0.000309
18:33:07|0.00030912
18:33:08|0.00030919
18:33:08|0.00030919
18:33:09|0.00030951
18:33:09|0.0003093
18:33:10|0.0003093
18:33:11|0.00030935
18:33:11|0.00030927
18:33:11|0.00030918
18:33:12|0.00030918
18:33:12|0.00030933
18:33:13|0.00030998
18:33:13|0.0003093
18:33:14|0.0003093
18:33:15|0.00030935
18:33:15|0.00030931
18:33:15|0.00030931
18:33:16|0.00030931
18:33:17|0.00030931
18:33:17|0.00030931
18:33:18|0.00030944
18:33:19|0.00030944
18:33:19|0.00030927
18:33:20|0.00030922
18:33:20|0.0003092
18:33:21|0.00030918
18:33:22|0.00030919
18:33:22|0.0003092
18:33:23|0.00030919
18:33:24|0.0003092
18:33:25|0.0003093
18:33:26|0.00030919
18:33:26|0.00030919
18:33:27|0.00030919
18:33:29|0.0003092
18:33:29|0.00030931
18:33:30|0.0003093
18:33:31|0.00030936
18:33:31|0.00030936
18:33:32|0.00030937
18:33:33|0.00030937
18:33:33|0.00030937
18:33:34|0.00030964
18:33:34|0.00030964
18:33:35|0.00030964
18:33:36|0.00030941
18:33:36|0.00030941
18:33:36|0.00030999
18:33:37|0.00030999
18:33:38|0.00030947
18:33:39|0.00031
18:33:39|0.00030968
18:33:40|0.00030968
18:33:41|0.00030964
18:33:41|0.00030952
18:33:42|0.00030952
18:33:42|0.00030978
18:33:44|0.00030952
18:33:45|0.00030947
18:33:46|0.00030975
18:33:46|0.00030989
18:33:47|0.00030964
18:33:48|0.00030964
18:33:49|0.00030952
18:33:50|0.00030953
18:33:51|0.0003096
18:33:51|0.0003096
18:33:53|0.00030952
18:33:54|0.00030952
18:33:54|0.00030958
18:33:55|0.00030958
18:33:56|0.00030953
18:33:56|0.0003096
18:33:57|0.00030958
18:33:58|0.00030957
18:33:58|0.00030952
18:33:59|0.00030968
18:34:00|0.00030953
18:34:00|0.00030952
18:34:01|0.00030961
18:34:02|0.00030953
18:34:02|0.00030952
18:34:03|0.00030952
18:34:04|0.0003095
18:34:04|0.0003095
18:34:05|0.0003095
18:34:05|0.00030949
18:34:06|0.00030947
18:34:07|0.00030949
18:34:07|0.00030941
18:34:08|0.00030938
18:34:08|0.0003092
18:34:09|0.0003095
18:34:10|0.0003095
18:34:10|0.0003095
18:34:11|0.00030952
18:34:11|0.00030949
18:34:12|0.00030949
18:34:12|0.00030949
18:34:13|0.00030947
18:34:13|0.00030947
18:34:14|0.00030947
18:34:15|0.0003092
18:34:15|0.0003092
18:34:16|0.00030913
18:34:17|0.00030853
18:34:17|0.00030917
18:34:19|0.00030917
18:34:19|0.00030854
18:34:20|0.0003085
18:34:20|0.000309
18:34:21|0.000309
18:34:22|0.0003085
18:34:22|0.0003085
18:34:23|0.0003085
18:34:24|0.00030869
18:34:25|0.0003085
18:34:26|0.000309
18:34:27|0.00030902
18:34:27|0.00030902
18:34:28|0.00030902
18:34:29|0.00030901
18:34:29|0.00030901
18:34:30|0.00030903
18:34:30|0.00030909
18:34:31|0.00030909
18:34:32|0.00030909
18:34:32|0.00030906
18:34:33|0.00030906
18:34:34|0.000309
18:34:34|0.00030901
18:34:34|0.000309
18:34:35|0.000309
18:34:36|0.00030902
18:34:37|0.000309
18:34:37|0.000309
18:34:38|0.000309
18:34:39|0.000309
18:34:39|0.00030904
18:34:40|0.00030901
18:34:40|0.000309
18:34:41|0.000309
18:34:41|0.000309
18:34:42|0.000309
18:34:42|0.000309
18:34:43|0.000309
18:34:44|0.00030903
18:34:45|0.00030879
18:34:46|0.00030836
18:34:47|0.00030825
18:34:48|0.00030825
18:34:49|0.00030849
18:34:49|0.00030849
18:34:50|0.00030825
18:34:51|0.00030826
18:34:52|0.00030825
18:34:53|0.00030801
18:34:53|0.00030851
18:34:54|0.00030827
18:34:55|0.00030827
18:34:56|0.0003082
18:34:56|0.00030816
18:34:57|0.000308
18:34:57|0.00030811
18:34:58|0.00030811
18:34:59|0.000308
18:34:59|0.000308
18:35:00|0.000308
18:35:01|0.000308
18:35:01|0.00030823
18:35:02|0.00030811
18:35:02|0.00030788
18:35:03|0.00030788
18:35:04|0.00030788
18:35:05|0.00030795
18:35:05|0.00030793
18:35:06|0.00030793
18:35:07|0.00030791
18:35:08|0.00030789
18:35:09|0.0003079
18:35:09|0.00030789
18:35:10|0.000308
18:35:11|0.00030791
18:35:11|0.00030778
18:35:12|0.00030797
18:35:12|0.00030774
18:35:13|0.00030769
18:35:13|0.0003075
18:35:14|0.0003075
18:35:14|0.0003075
18:35:15|0.00030721
18:35:15|0.0003076
18:35:16|0.00030701
18:35:16|0.00030727
18:35:16|0.00030727
18:35:17|0.00030723
18:35:18|0.000307
18:35:18|0.0003065
18:35:19|0.0003065
18:35:19|0.0003065
18:35:20|0.0003065
18:35:20|0.0003065
18:35:21|0.00030655
18:35:21|0.00030619
18:35:22|0.00030619
18:35:22|0.00030619
18:35:23|0.00030622
18:35:24|0.00030568
18:35:24|0.00030508
18:35:25|0.00030531
18:35:25|0.00030566
18:35:26|0.000305
18:35:27|0.00030493
18:35:27|0.000305
18:35:28|0.000305
18:35:29|0.00030493
18:35:30|0.00030521
18:35:30|0.00030454
18:35:31|0.000304
18:35:32|0.00030414
18:35:32|0.00030468
18:35:32|0.00030333
18:35:33|0.00030389
18:35:34|0.00030334
18:35:34|0.000303
18:35:34|0.0003018
18:35:36|0.00030271
18:35:36|0.00030333
18:35:36|0.00030273
18:35:37|0.00030272
18:35:37|0.00030276
18:35:38|0.00030276
18:35:39|0.00030327
18:35:39|0.00030271
18:35:40|0.00030321
18:35:40|0.00030314
18:35:41|0.00030314
18:35:41|0.000303
18:35:42|0.00030317
18:35:42|0.00030313
18:35:43|0.0003028
18:35:44|0.0003031
18:35:45|0.0003044
18:35:46|0.00030364
18:35:46|0.00030357
18:35:47|0.00030321
18:35:48|0.00030457
18:35:49|0.00030321
18:35:50|0.00030396
18:35:50|0.00030361
18:35:50|0.00030363
18:35:51|0.00030368
18:35:51|0.00030402
18:35:52|0.00030388
18:35:52|0.0003044
18:35:53|0.00030437
18:35:53|0.00030388
18:35:54|0.00030426
18:35:55|0.00030407
18:35:55|0.00030361
18:35:56|0.00030403
18:35:57|0.00030403
18:35:57|0.00030399
18:35:59|0.00030326
18:35:59|0.00030366
18:35:59|0.00030363
18:36:00|0.00030363
18:36:01|0.00030316
18:36:02|0.00030342
18:36:02|0.00030341
18:36:03|0.00030344
18:36:04|0.0003035
18:36:04|0.00030349
18:36:05|0.00030349
18:36:06|0.00030349
18:36:06|0.00030321
18:36:07|0.00030341
18:36:07|0.00030339
18:36:08|0.00030337
18:36:09|0.00030338
18:36:09|0.00030314
18:36:10|0.00030311
18:36:10|0.00030306
18:36:11|0.00030278
18:36:11|0.00030278
18:36:12|0.00030278
18:36:12|0.00030302
18:36:13|0.00030302
18:36:13|0.0003028
18:36:14|0.00030265
18:36:15|0.00030265
18:36:16|0.00030269
18:36:17|0.0003027
18:36:17|0.00030275
18:36:18|0.00030275
18:36:18|0.000303
18:36:19|0.00030276
18:36:19|0.00030266
18:36:20|0.000303
18:36:20|0.00030275
18:36:21|0.00030275
18:36:21|0.00030275
18:36:22|0.00030275
18:36:23|0.00030273
18:36:23|0.00030273
18:36:24|0.00030269
18:36:24|0.00030276
18:36:25|0.00030292
18:36:26|0.00030276
18:36:27|0.00030274
18:36:28|0.00030273
18:36:30|0.00030201
18:36:30|0.00030201
18:36:31|0.00030205
18:36:32|0.00030213
18:36:33|0.00030246
18:36:33|0.00030207
18:36:34|0.00030207
18:36:35|0.000302
18:36:35|0.000302
18:36:36|0.00030198
18:36:37|0.00030182
18:36:37|0.00030198
18:36:38|0.00030174
18:36:38|0.00030174
18:36:39|0.000302
18:36:40|0.00030164
18:36:41|0.00030163
18:36:41|0.0003016
18:36:42|0.00030151
18:36:43|0.00030144
18:36:44|0.00030101
18:36:45|0.00030118
18:36:46|0.00030153
18:36:47|0.00030073
18:36:48|0.00030056
18:36:48|0.00030023
18:36:49|0.000301
18:36:50|0.0003008
18:36:51|0.00030093
18:36:52|0.00030101
18:36:53|0.00030101
18:36:54|0.00030111
18:36:54|0.0003009
18:36:55|0.0003008
18:36:55|0.00030092
18:36:56|0.00030128
18:36:56|0.00030112
18:36:57|0.00030079
18:36:58|0.00030091
18:36:59|0.00030077
18:36:59|0.00030077
18:36:59|0.00030089
18:37:00|0.00030074
18:37:00|0.00030074
18:37:01|0.00030074
18:37:02|0.00030086
18:37:03|0.00030099
18:37:04|0.0003015
18:37:04|0.00030104
18:37:05|0.00030104
18:37:06|0.00030149
18:37:07|0.00030123
18:37:07|0.00030116
18:37:08|0.00030116
18:37:09|0.0003011
18:37:10|0.00030111
18:37:10|0.0003011
18:37:11|0.0003011
18:37:11|0.00030145
18:37:12|0.00030114
18:37:12|0.0003015
18:37:13|0.00030151
18:37:13|0.00030155
18:37:14|0.00030175
18:37:14|0.00030187
18:37:15|0.00030214
18:37:15|0.00030223
18:37:16|0.00030214
18:37:16|0.00030228
18:37:17|0.0003022
18:37:18|0.00030216
18:37:19|0.00030215
18:37:19|0.00030218
18:37:20|0.00030238
18:37:20|0.00030222
18:37:21|0.00030254
18:37:21|0.00030254
18:37:22|0.00030248
18:37:22|0.00030254
18:37:23|0.00030278
18:37:24|0.0003028
18:37:25|0.0003028
18:37:26|0.00030286
18:37:26|0.00030278
18:37:27|0.00030285
18:37:27|0.00030291
18:37:28|0.00030312
18:37:28|0.00030281
18:37:28|0.00030321
18:37:30|0.00030305
18:37:31|0.00030298
18:37:31|0.00030291
18:37:32|0.00030303
18:37:32|0.00030325
18:37:33|0.000303
18:37:33|0.00030296
18:37:34|0.00030283
18:37:34|0.000303
18:37:35|0.00030323
18:37:36|0.00030293
18:37:37|0.0003032
18:37:37|0.0003032
18:37:38|0.00030323
18:37:39|0.00030326
18:37:40|0.00030318
18:37:41|0.00030301
18:37:42|0.00030322
18:37:43|0.00030322
18:37:44|0.00030322
18:37:44|0.00030349
18:37:45|0.00030338
18:37:46|0.00030399
18:37:47|0.00030398
18:37:48|0.00030347
18:37:48|0.00030347
18:37:49|0.00030331
18:37:50|0.00030331
18:37:51|0.0003038
18:37:51|0.00030351
18:37:52|0.00030373
18:37:53|0.0003038
18:37:53|0.00030395
18:37:54|0.00030397
18:37:54|0.00030399
18:37:55|0.00030393
18:37:56|0.00030393
18:37:56|0.00030398
18:37:57|0.00030363
18:37:59|0.00030393
18:38:00|0.00030398
18:38:01|0.00030408
18:38:02|0.00030405
18:38:03|0.00030398
18:38:03|0.00030402
18:38:05|0.00030402
18:38:06|0.00030401
18:38:06|0.00030404
18:38:07|0.00030405
18:38:07|0.00030412
18:38:08|0.00030412
18:38:09|0.00030402
18:38:10|0.00030411
18:38:10|0.00030396
18:38:11|0.00030379
18:38:12|0.00030396
18:38:12|0.00030395
18:38:13|0.00030395
18:38:14|0.00030393
18:38:15|0.00030392
18:38:16|0.00030391
18:38:17|0.00030395
18:38:18|0.00030394
18:38:18|0.00030393
18:38:19|0.00030393
18:38:20|0.00030393
18:38:21|0.00030395
18:38:23|0.00030393
18:38:23|0.0003039
18:38:24|0.00030393
18:38:25|0.0003035
18:38:25|0.0003035
18:38:26|0.00030262
18:38:26|0.00030369
18:38:27|0.00030355
18:38:27|0.00030355
18:38:28|0.00030366
18:38:28|0.00030379
18:38:29|0.00030379
18:38:29|0.0003035
18:38:30|0.00030365
18:38:31|0.00030351
18:38:32|0.00030331
18:38:32|0.00030344
18:38:33|0.00030308
18:38:33|0.00030308
18:38:34|0.00030303
18:38:35|0.00030238
18:38:35|0.00030238
18:38:36|0.00030255
18:38:36|0.00030255
18:38:38|0.00030181
18:38:39|0.000302
18:38:40|0.00030226
18:38:41|0.00030228
18:38:42|0.00030225
18:38:43|0.00030221
18:38:43|0.00030224
18:38:44|0.00030228
18:38:44|0.00030228
18:38:45|0.00030228
18:38:46|0.00030228
18:38:46|0.00030198
18:38:47|0.00030198
18:38:48|0.00030232
18:38:48|0.00030232
18:38:49|0.00030232
18:38:50|0.00030287
18:38:50|0.00030239
18:38:51|0.00030221
18:38:53|0.00030238
18:38:53|0.00030277
18:38:54|0.00030277
18:38:55|0.00030239
18:38:56|0.00030272
18:38:56|0.00030238
18:38:57|0.00030238
18:38:58|0.00030238
18:38:59|0.00030261
18:39:00|0.00030263
18:39:01|0.00030265
18:39:02|0.00030271
18:39:03|0.00030255
18:39:04|0.00030288
18:39:05|0.00030296
18:39:06|0.00030293
18:39:06|0.00030296
18:39:07|0.00030296
18:39:08|0.000303
18:39:09|0.000303
18:39:09|0.00030352
18:39:10|0.00030313
18:39:11|0.00030313
18:39:11|0.00030316
18:39:12|0.0003032
18:39:13|0.0003032
18:39:14|0.00030325
18:39:15|0.00030325
18:39:15|0.00030325
18:39:16|0.00030328
18:39:17|0.00030351
18:39:18|0.00030351
18:39:18|0.00030352
18:39:19|0.00030352
18:39:20|0.00030351
18:39:21|0.00030351
18:39:21|0.00030351
18:39:22|0.00030351
18:39:22|0.00030351
18:39:23|0.00030352
18:39:24|0.00030354
18:39:24|0.00030351
18:39:25|0.00030351
18:39:26|0.0003035
18:39:26|0.0003035
18:39:27|0.00030359
18:39:28|0.00030359
18:39:29|0.00030359
18:39:30|0.00030355
18:39:31|0.00030359
18:39:32|0.00030355
18:39:32|0.00030359
18:39:34|0.00030359
18:39:35|0.00030352
18:39:35|0.00030358
18:39:36|0.00030356
18:39:37|0.00030356
18:39:38|0.00030356
18:39:38|0.00030356
18:39:39|0.00030355
18:39:40|0.00030355
18:39:41|0.00030355
18:39:41|0.00030352
18:39:42|0.00030352
18:39:42|0.00030326
18:39:43|0.00030326
18:39:44|0.00030325
18:39:45|0.00030325
18:39:46|0.00030345
18:39:46|0.00030325
18:39:47|0.0003032
18:39:47|0.0003032
18:39:48|0.00030271
18:39:49|0.000303
18:39:49|0.00030325
18:39:50|0.00030325
18:39:51|0.0003035
18:39:52|0.00030349
18:39:53|0.0003034
18:39:53|0.0003035
18:39:54|0.00030314
18:39:54|0.00030314
18:39:55|0.00030271
18:39:56|0.00030295
18:39:57|0.00030295
18:39:57|0.000303
18:39:58|0.00030325
18:39:58|0.00030343
18:40:00|0.00030298
18:40:01|0.00030344
18:40:03|0.00030302
18:40:04|0.00030302
18:40:04|0.00030302
18:40:06|0.00030341
18:40:07|0.00030343
18:40:07|0.00030343
18:40:08|0.0003023
18:40:09|0.00030303
18:40:10|0.00030304
18:40:11|0.00030302
18:40:12|0.00030303
18:40:13|0.000303
18:40:14|0.00030299
18:40:15|0.00030299
18:40:15|0.00030298
18:40:16|0.00030265
18:40:16|0.000303
18:40:17|0.00030304
18:40:18|0.00030304
18:40:19|0.00030296
18:40:19|0.00030279
18:40:20|0.00030279
18:40:22|0.00030273
18:40:23|0.00030231
18:40:23|0.00030228
18:40:24|0.00030228
18:40:25|0.00030225
18:40:26|0.00030225
18:40:26|0.00030225
18:40:27|0.00030214
18:40:29|0.00030279
18:40:29|0.00030232
18:40:30|0.000302
18:40:31|0.00030187
18:40:31|0.00030187
18:40:32|0.00030155
18:40:33|0.00030192
18:40:34|0.0003015
18:40:36|0.00030108
18:40:37|0.00030114
18:40:37|0.00030114
18:40:38|0.00030143
18:40:39|0.00030105
18:40:40|0.00030168
18:40:41|0.0003015
18:40:41|0.00030145
18:40:42|0.00030141
18:40:43|0.00030114
18:40:44|0.00030147
18:40:45|0.00030145
18:40:46|0.00030142
18:40:46|0.00030122
18:40:47|0.00030144
18:40:47|0.0003014
18:40:48|0.000301
18:40:49|0.000301
18:40:49|0.00030122
18:40:50|0.00030122
18:40:51|0.00030124
18:40:52|0.00030124
18:40:53|0.00030096
18:40:53|0.00030117
18:40:54|0.0003011
18:40:55|0.00030092
18:40:55|0.0003007
18:40:56|0.00030044
18:40:58|0.00030079
18:40:58|0.00030079
18:40:59|0.00030044
18:40:59|0.00030044
18:41:00|0.00030027
18:41:01|0.0003
18:41:02|0.00030001
18:41:03|0.0003
18:41:05|0.0003
18:41:06|0.0003
18:41:06|0.0003
18:41:08|0.0003
18:41:09|0.0003
18:41:10|0.00029974
18:41:11|0.00029923
18:41:12|0.00029962
18:41:13|0.00029904
18:41:13|0.00029951
18:41:14|0.00029949
18:41:15|0.00029949
18:41:16|0.00029897
18:41:17|0.00029893
18:41:18|0.00029857
18:41:20|0.0002983
18:41:20|0.0002978
18:41:21|0.00029799
18:41:21|0.00029765
18:41:22|0.0002976
18:41:22|0.00029733
18:41:23|0.00029746
18:41:24|0.00029742
18:41:25|0.00029734
18:41:26|0.0002972
18:41:26|0.0002975
18:41:27|0.00029703
18:41:28|0.00029736
18:41:28|0.00029747
18:41:29|0.00029783
18:41:31|0.00029758
18:41:32|0.00029871
18:41:33|0.00029821
18:41:33|0.00029822
18:41:34|0.00029821
18:41:35|0.00029904
18:41:36|0.00030017
18:41:36|0.00029947
18:41:37|0.00030013
18:41:38|0.00029969
18:41:38|0.00029969
18:41:39|0.00029997
18:41:40|0.00029997
18:41:41|0.00029964
18:41:41|0.00029921
18:41:42|0.00029989
18:41:42|0.00029989
18:41:43|0.0003
18:41:43|0.0003
18:41:44|0.00029964
18:41:45|0.00029964
18:41:46|0.00029946
18:41:46|0.00029926
18:41:47|0.00029926
18:41:48|0.00029969
18:41:48|0.00029969
18:41:49|0.00029956
18:41:49|0.00029929
18:41:50|0.00029929
18:41:51|0.00029932
18:41:51|0.00029928
18:41:52|0.00029881
18:41:53|0.00029823
18:41:54|0.00029823
18:41:54|0.000298
18:41:55|0.000298
18:41:55|0.000298
18:41:56|0.0002983
18:41:56|0.00029829
18:41:58|0.00029802
18:41:59|0.00029802
18:41:59|0.00029801
18:42:00|0.0002981
18:42:00|0.000298
18:42:01|0.00029811
18:42:03|0.0002988
18:42:03|0.00029818
18:42:04|0.00029801
18:42:05|0.00029875
18:42:06|0.00029871
18:42:07|0.00029871
18:42:08|0.00029828
18:42:09|0.00029846
18:42:10|0.00029828
18:42:11|0.00029875
18:42:12|0.00029839
18:42:13|0.00029837
18:42:14|0.00029837
18:42:14|0.0002984
18:42:15|0.00029846
18:42:16|0.00029844
18:42:17|0.00029844
18:42:17|0.00029837
18:42:18|0.00029837
18:42:18|0.000298
18:42:19|0.000298
18:42:20|0.00029832
18:42:21|0.00029806
18:42:22|0.0002985
18:42:23|0.00029831
18:42:23|0.00029805
18:42:24|0.00029802
18:42:24|0.00029802
18:42:25|0.00029802
18:42:26|0.00029806
18:42:26|0.00029827
18:42:27|0.00029827
18:42:28|0.00029809
18:42:29|0.00029814
18:42:29|0.000298
18:42:30|0.00029827
18:42:31|0.000298
18:42:32|0.00029836
18:42:33|0.00029827
18:42:33|0.000298
18:42:34|0.000298
18:42:34|0.00029821
18:42:35|0.00029801
18:42:35|0.0002982
18:42:36|0.0002982
18:42:36|0.0002982
18:42:37|0.00029801
18:42:37|0.00029819
18:42:38|0.00029819
18:42:39|0.00029819
18:42:40|0.00029819
18:42:40|0.00029819
18:42:41|0.00029819
18:42:41|0.00029825
18:42:42|0.00029825
18:42:42|0.00029825
18:42:44|0.00029826
18:42:44|0.00029825
18:42:45|0.00029819
18:42:46|0.00029819
18:42:47|0.00029854
18:42:47|0.00029829
18:42:48|0.00029829
18:42:49|0.00029831
18:42:49|0.00029832
18:42:50|0.00029846
18:42:51|0.00029832
18:42:52|0.00029847
18:42:52|0.00029831
18:42:53|0.00029819
18:42:54|0.00029846
18:42:54|0.00029819
18:42:55|0.00029819
18:42:56|0.00029825
18:42:57|0.00029832
18:42:57|0.00029826
18:42:58|0.00029854
18:42:58|0.00029836
18:42:59|0.00029929
18:43:00|0.00029841
18:43:00|0.00029841
18:43:01|0.00029917
18:43:02|0.00029916
18:43:03|0.00029835
18:43:04|0.00029819
18:43:05|0.00029825
18:43:06|0.00029838
18:43:07|0.00029913
18:43:08|0.00029873
18:43:09|0.00029873
18:43:10|0.00029911
18:43:11|0.00029906
18:43:12|0.00029851
18:43:12|0.00029873
18:43:13|0.00029873
18:43:14|0.00029873
18:43:14|0.0002985
18:43:15|0.0002985
18:43:16|0.0002985
18:43:16|0.0002985
18:43:17|0.0002985
18:43:17|0.00029882
18:43:18|0.00029836
18:43:19|0.00029836
18:43:19|0.00029837
18:43:21|0.00029867
18:43:22|0.00029837
18:43:22|0.00029836
18:43:22|0.00029848
18:43:23|0.00029847
18:43:24|0.00029847
18:43:25|0.00029847
18:43:25|0.00029847
18:43:25|0.00029848
18:43:26|0.00029848
18:43:26|0.00029848
18:43:27|0.00029846
18:43:27|0.00029846
18:43:28|0.00029846
18:43:29|0.00029848
18:43:29|0.00029846
18:43:30|0.00029846
18:43:31|0.00029846
18:43:31|0.00029843
18:43:32|0.00029841
18:43:32|0.00029846
18:43:32|0.00029846
18:43:33|0.00029841
18:43:33|0.00029846
18:43:34|0.00029846
18:43:34|0.00029841
18:43:35|0.0002984
18:43:35|0.00029836
18:43:36|0.00029836
18:43:36|0.00029838
18:43:37|0.00029835
18:43:38|0.00029836
18:43:38|0.00030109
18:43:39|0.00030153
18:43:39|0.00030102
18:43:40|0.0003006
18:43:41|0.00030195
18:43:41|0.00030151
18:43:42|0.00030151
18:43:43|0.00030181
18:43:43|0.000302
18:43:44|0.00030206
18:43:44|0.00030242
18:43:45|0.0003022
18:43:46|0.00030237
18:43:47|0.00030239
18:43:48|0.00030288
18:43:48|0.00030288
18:43:49|0.0003029
18:43:49|0.0003029
18:43:50|0.00030264
18:43:51|0.00030264
18:43:52|0.00030285
18:43:53|0.0003024
18:43:53|0.00030229
18:43:54|0.00030261
18:43:55|0.0003021
18:43:55|0.00030209
18:43:55|0.00030222
18:43:56|0.00030222
18:43:56|0.00030221
18:43:57|0.00030208
18:43:57|0.00030222
18:43:58|0.00030206
18:43:59|0.00030221
18:43:59|0.00030221
18:44:00|0.00030221
18:44:01|0.00030147
18:44:02|0.00030198
18:44:03|0.00030207
18:44:04|0.00030178
18:44:04|0.00030088
18:44:06|0.00030088
18:44:07|0.00030088
18:44:08|0.0003011
18:44:08|0.0003011
18:44:09|0.00030107
18:44:10|0.00030062
18:44:11|0.00029982
18:44:12|0.0003005
18:44:12|0.00030046
18:44:12|0.00030044
18:44:13|0.00030007
18:44:13|0.00029937
18:44:14|0.00029897
18:44:15|0.00029913
18:44:16|0.00029888
18:44:17|0.00029917
18:44:17|0.00029935
18:44:18|0.00029885
18:44:19|0.00029868
18:44:19|0.0002983
18:44:19|0.00029819
18:44:21|0.00029817
18:44:21|0.00029885
18:44:22|0.00029858
18:44:23|0.00029878
18:44:23|0.00029878
18:44:24|0.00029878
18:44:25|0.00029879
18:44:25|0.00029924
18:44:26|0.00029923
18:44:27|0.00029924
18:44:28|0.00029949
18:44:29|0.00029952
18:44:30|0.00029952
18:44:30|0.00029952
18:44:31|0.00029985
18:44:31|0.00029985
18:44:32|0.0003002
18:44:33|0.00029991
18:44:33|0.0003007
18:44:34|0.0003007
18:44:34|0.00030021
18:44:35|0.00030021
18:44:36|0.00030021
18:44:36|0.00030025
18:44:37|0.00030025
18:44:37|0.00030061
18:44:38|0.00030062
18:44:38|0.00030062
18:44:39|0.00030071
18:44:39|0.00030036
18:44:41|0.00030037
18:44:42|0.0003003
18:44:43|0.0003003
18:44:43|0.000301
18:44:44|0.00030072
18:44:45|0.00030034
18:44:45|0.00030062
18:44:47|0.0003006
18:44:48|0.00030056
18:44:48|0.00030051
18:44:49|0.00030051
18:44:49|0.00030054
18:44:50|0.00030026
18:44:51|0.00030016
18:44:52|0.00030026
18:44:52|0.00030035
18:44:53|0.0003005
18:44:54|0.00030004
18:44:55|0.0003003
18:44:55|0.00030005
18:44:56|0.00030005
18:44:56|0.00030021
18:44:57|0.00030005
18:44:58|0.00030008
18:44:58|0.00030003
18:44:59|0.00030005
18:45:00|0.00030005
18:45:01|0.00030005
18:45:01|0.00030033
18:45:02|0.00030033
18:45:03|0.00030008
18:45:03|0.00030008
18:45:04|0.00030008
18:45:05|0.00030033
18:45:07|0.00030033
18:45:07|0.00030033
18:45:08|0.00030032
18:45:08|0.00030032
18:45:09|0.00030032
18:45:09|0.00030009
18:45:10|0.00030009
18:45:10|0.00030037
18:45:11|0.00030035
18:45:12|0.00030035
18:45:12|0.00030033
18:45:13|0.00030005
18:45:13|0.00030005
18:45:14|0.00030005
18:45:14|0.00030014
18:45:15|0.00030039
18:45:15|0.00030033
18:45:17|0.00030033
18:45:17|0.00030027
18:45:18|0.00030001
18:45:18|0.00030001
18:45:19|0.00030001
18:45:19|0.00030025
18:45:20|0.00030025
18:45:20|0.00030002
18:45:21|0.00030023
18:45:21|0.00030023
18:45:22|0.00030023
18:45:22|0.00030023
18:45:23|0.00030023
18:45:23|0.00030007
18:45:24|0.00030021
18:45:24|0.00030021
18:45:25|0.00030021
18:45:26|0.0002998
18:45:26|0.0002998
18:45:27|0.00029969
18:45:27|0.00030008
18:45:28|0.00029921
18:45:29|0.00029995
18:45:30|0.00029988
18:45:30|0.00029939
18:45:31|0.00029971
18:45:31|0.00029971
18:45:32|0.00029941
18:45:32|0.00029941
18:45:33|0.00029941
18:45:33|0.00029962
18:45:34|0.00029962
18:45:34|0.0002993
18:45:35|0.0002993
18:45:35|0.0002993
18:45:37|0.000299
18:45:38|0.0002993
18:45:38|0.00029967
18:45:38|0.00029971
18:45:40|0.00029956
18:45:40|0.00029987
18:45:41|0.00030001
18:45:42|0.00029986
18:45:43|0.00029986
18:45:44|0.00029954
18:45:45|0.00029987
18:45:46|0.00029987
18:45:47|0.0003
18:45:48|0.00029987
18:45:49|0.0003
18:45:50|0.00030009
18:45:50|0.00030011
18:45:51|0.00030011
18:45:52|0.00030014
18:45:52|0.00030014
18:45:53|0.00030014
18:45:53|0.00030014
18:45:54|0.00030014
18:45:54|0.00030014
18:45:55|0.00030014
18:45:55|0.00030037
18:45:56|0.00030037
18:45:57|0.00030014
18:45:57|0.00030014
18:45:58|0.00030055
18:45:59|0.00030015
18:45:59|0.0003005
18:46:00|0.00030018
18:46:00|0.00030055
18:46:01|0.00030055
18:46:02|0.00030055
18:46:03|0.00030027
18:46:03|0.0003007
18:46:04|0.00030147
18:46:04|0.00030147
18:46:05|0.00030147
18:46:05|0.00030147
18:46:06|0.00030157
18:46:07|0.00030194
18:46:08|0.0003015
18:46:09|0.00030221
18:46:10|0.00030163
18:46:11|0.00030194
18:46:12|0.00030258
18:46:12|0.00030141
18:46:13|0.00030254
18:46:13|0.00030186
18:46:14|0.00030253
18:46:14|0.00030246
18:46:16|0.00030163
18:46:16|0.00030139
18:46:17|0.00030236
18:46:18|0.00030224
18:46:18|0.00030224
18:46:19|0.00030224
18:46:20|0.00030165
18:46:20|0.00030176
18:46:21|0.00030228
18:46:22|0.00030228
18:46:23|0.00030179
18:46:24|0.00030165
18:46:24|0.00030141
18:46:25|0.00030141
18:46:26|0.00030169
18:46:26|0.00030141
18:46:27|0.00030168
18:46:27|0.00030165
18:46:28|0.00030162
18:46:28|0.00030161
18:46:29|0.00030161
18:46:29|0.00030157
18:46:29|0.00030157
18:46:31|0.00030157
18:46:32|0.00030151
18:46:32|0.00030152
18:46:33|0.00030152
18:46:34|0.00030152
18:46:34|0.00030144
18:46:34|0.00030144
18:46:35|0.00030144
18:46:36|0.0003002
18:46:36|0.00030087
18:46:37|0.00030087
18:46:38|0.00030152
18:46:39|0.00030152
18:46:40|0.00030054
18:46:41|0.0003019
18:46:42|0.00030087
18:46:42|0.00030087
18:46:43|0.00030158
18:46:44|0.00030127
18:46:44|0.00030127
18:46:46|0.00030132
18:46:46|0.00030175
18:46:47|0.00030175
18:46:48|0.00030106
18:46:49|0.00030168
18:46:49|0.0003013
18:46:50|0.00030167
18:46:50|0.00030166
18:46:51|0.00030166
18:46:51|0.00030132
18:46:52|0.00030132
18:46:53|0.00030173
18:46:53|0.000302
18:46:54|0.000302
18:46:55|0.0003019
18:46:55|0.00030191
18:46:56|0.00030191
18:46:56|0.00030191
18:46:57|0.00030191
18:46:57|0.00030191
18:46:58|0.00030191
18:46:59|0.000302
18:47:00|0.000302
18:47:01|0.000302
18:47:01|0.00030174
18:47:02|0.00030174
18:47:02|0.00030152
18:47:03|0.00030173
18:47:04|0.00030173
18:47:04|0.00030133
18:47:05|0.00030133
18:47:06|0.00030167
18:47:07|0.00030167
18:47:07|0.00030175
18:47:08|0.00030176
18:47:09|0.00030138
18:47:11|0.00030164
18:47:11|0.00030164
18:47:12|0.0003016
18:47:12|0.00030141
18:47:13|0.00030141
18:47:13|0.00030141
18:47:13|0.00030141
18:47:14|0.00030164
18:47:15|0.00030164
18:47:15|0.00030165
18:47:16|0.00030167
18:47:16|0.00030167
18:47:18|0.00030191
18:47:18|0.00030191
18:47:18|0.00030167
18:47:19|0.00030167
18:47:20|0.00030167
18:47:20|0.0003019
18:47:21|0.0003019
18:47:22|0.00030191
18:47:23|0.00030169
18:47:24|0.00030169
18:47:24|0.00030169
18:47:25|0.00030189
18:47:25|0.00030168
18:47:26|0.00030186
18:47:27|0.00030164
18:47:27|0.00030164
18:47:28|0.00030164
18:47:29|0.00030155
18:47:29|0.00030164
18:47:30|0.00030158
18:47:31|0.00030155
18:47:32|0.00030152
18:47:32|0.00030106
18:47:33|0.00030147
18:47:34|0.00030147
18:47:36|0.00030111
18:47:37|0.00030109
18:47:37|0.00030109
18:47:38|0.00030109
18:47:38|0.00030137
18:47:39|0.00030109
18:47:40|0.00030112
18:47:40|0.00030112
18:47:41|0.00030112
18:47:41|0.00030115
18:47:42|0.00030115
18:47:43|0.00030116
18:47:44|0.00030113
18:47:45|0.00030146
18:47:45|0.00030136
18:47:46|0.00030118
18:47:46|0.00030158
18:47:47|0.00030158
18:47:48|0.00030156
18:47:48|0.00030156
18:47:49|0.00030156
18:47:50|0.00030155
18:47:51|0.00030172
18:47:52|0.00030172
18:47:52|0.00030196
18:47:53|0.00030195
18:47:54|0.00030195
18:47:54|0.00030195
18:47:55|0.00030195
18:47:56|0.00030174
18:47:57|0.00030174
18:47:57|0.00030177
18:47:58|0.00030196
18:47:59|0.00030196
18:47:59|0.00030196
18:48:00|0.00030197
18:48:00|0.00030197
18:48:01|0.00030197
18:48:01|0.00030198
18:48:02|0.00030167
18:48:02|0.00030167
18:48:03|0.00030198
18:48:03|0.00030198
18:48:04|0.00030198
18:48:04|0.00030199
18:48:05|0.00030199
18:48:05|0.00030199
18:48:06|0.00030199
18:48:07|0.00030198
18:48:07|0.00030198
18:48:08|0.00030198
18:48:09|0.00030198
18:48:09|0.00030197
18:48:10|0.00030196
18:48:11|0.00030167
18:48:11|0.00030186
18:48:12|0.00030185
18:48:13|0.00030185
18:48:14|0.0003018
18:48:14|0.00030179
18:48:15|0.00030179
18:48:15|0.00030178
18:48:16|0.00030164
18:48:17|0.0003014
18:48:17|0.00030164
18:48:18|0.00030163
18:48:19|0.00030163
18:48:20|0.00030163
18:48:20|0.0003016
18:48:20|0.0003016
18:48:21|0.00030143
18:48:21|0.00030163
18:48:22|0.00030163
18:48:23|0.00030148
18:48:23|0.00030163
18:48:24|0.00030163
18:48:24|0.00030163
18:48:26|0.00030165
18:48:26|0.00030185
18:48:26|0.00030185
18:48:27|0.0003016
18:48:27|0.00030143
18:48:28|0.00030177
18:48:28|0.00030177
18:48:29|0.00030163
18:48:30|0.00030167
18:48:30|0.00030167
18:48:31|0.00030167
18:48:32|0.00030167
18:48:33|0.00030139
18:48:34|0.00030139
18:48:35|0.00030139
18:48:36|0.00030062
18:48:37|0.00030067
18:48:38|0.00030079
18:48:38|0.00030157
18:48:39|0.00030123
18:48:40|0.00030098
18:48:41|0.00030134
18:48:41|0.00030103
18:48:42|0.00030131
18:48:43|0.00030104
18:48:43|0.0003013
18:48:44|0.0003013
18:48:45|0.00030104
18:48:46|0.0003008
18:48:47|0.0003002
18:48:47|0.00030112
18:48:48|0.00030112
18:48:49|0.00030083
18:48:50|0.00030083
18:48:51|0.00030074
18:48:51|0.0003002
18:48:52|0.0003002
18:48:52|0.00030062
18:48:53|0.00030062
18:48:54|0.00030061
18:48:54|0.00030026
18:48:55|0.00030026
18:48:56|0.00030026
18:48:57|0.00030028
18:48:57|0.00030028
18:48:58|0.0003005
18:48:59|0.00030052
18:48:59|0.0003003
18:49:00|0.00030067
18:49:01|0.00030034
18:49:02|0.00030061
18:49:02|0.00030067
18:49:03|0.00030061
18:49:04|0.00030068
18:49:05|0.00030068
18:49:05|0.00030062
18:49:06|0.00030061
18:49:06|0.00030061
18:49:07|0.00030061
18:49:08|0.0003
18:49:09|0.0003
18:49:09|0.00030059
18:49:10|0.00030059
18:49:11|0.00030059
18:49:11|0.00030054
18:49:12|0.00030054
18:49:13|0.00030054
18:49:13|0.00030054
18:49:14|0.00030045
18:49:15|0.00030027
18:49:15|0.00030039
18:49:15|0.00030039
18:49:16|0.00030027
18:49:17|0.00030027
18:49:18|0.00030027
18:49:18|0.00030032
18:49:19|0.00030041
18:49:20|0.00030042
18:49:20|0.00030042
18:49:21|0.00030042
18:49:22|0.00030035
18:49:22|0.00030042
18:49:23|0.00030034
18:49:24|0.00030037
18:49:24|0.00030041
18:49:25|0.00030041
18:49:25|0.00030037
18:49:25|0.00030042
18:49:26|0.00030039
18:49:27|0.00030039
18:49:27|0.00030041
18:49:28|0.00030042
18:49:29|0.00030034
18:49:30|0.00030034
18:49:31|0.00030041
18:49:32|0.00030037
18:49:33|0.00030041
18:49:34|0.00030041
18:49:35|0.00030041
18:49:36|0.00030042
18:49:37|0.00030042
18:49:38|0.00030041
18:49:38|0.00030041
18:49:39|0.00030041
18:49:39|0.00030041
18:49:40|0.00030038
18:49:41|0.00030041
18:49:42|0.00030042
18:49:43|0.00030042
18:49:43|0.00030042
18:49:44|0.0003004
18:49:45|0.0003004
18:49:46|0.00030041
18:49:46|0.00030041
18:49:47|0.00030041
18:49:47|0.00030041
18:49:48|0.0003004
18:49:48|0.0003004
18:49:49|0.0003004
18:49:50|0.00030039
18:49:50|0.00030039
18:49:51|0.00030039
18:49:52|0.00030039
18:49:52|0.0003004
18:49:53|0.00030039
18:49:54|0.00030039
18:49:55|0.00030039
18:49:56|0.0003002
18:49:56|0.0003002
18:49:57|0.0003002
18:49:57|0.0003002
18:49:59|0.0003003
18:49:59|0.0003002
18:50:00|0.0003002
18:50:01|0.00030021
18:50:02|0.00030007
18:50:02|0.00030006
18:50:03|0.00030006
18:50:04|0.00030006
18:50:06|0.0003
18:50:06|0.0003
18:50:07|0.000299
18:50:07|0.000299
18:50:09|0.0002998
18:50:10|0.0002998
18:50:12|0.000299
18:50:13|0.00029838
18:50:14|0.00029853
18:50:15|0.00029861
18:50:16|0.00029861
18:50:16|0.00029894
18:50:18|0.0002987
18:50:19|0.00029856
18:50:19|0.00029856
18:50:20|0.00029861
18:50:21|0.00029895
18:50:22|0.00029913
18:50:23|0.00029919
18:50:23|0.00029808
18:50:24|0.0002987
18:50:25|0.0002987
18:50:25|0.0002987
18:50:26|0.00029853
18:50:27|0.0002992
18:50:28|0.00029899
18:50:28|0.00029919
18:50:29|0.00029875
18:50:30|0.00029917
18:50:31|0.00029869
18:50:31|0.00029895
18:50:32|0.000299
18:50:33|0.00029877
18:50:34|0.000299
18:50:34|0.00029876
18:50:35|0.000299
18:50:36|0.000299
18:50:37|0.00029901
18:50:38|0.00029908
18:50:38|0.00029908
18:50:39|0.00029908
18:50:40|0.00029913
18:50:40|0.00029913
18:50:41|0.00029913
18:50:42|0.00029913
18:50:43|0.00029913
18:50:44|0.00029913
18:50:45|0.00029908
18:50:45|0.00029908
18:50:47|0.000299
18:50:47|0.00029875
18:50:48|0.00029897
18:50:49|0.00029897
18:50:49|0.00029896
18:50:50|0.00029896
18:50:50|0.00029896
18:50:50|0.00029896
18:50:51|0.00029896
18:50:52|0.00029838
18:50:53|0.00029894
18:50:54|0.00029893
18:50:55|0.00029894
18:50:55|0.00029894
18:50:56|0.00029849
18:50:56|0.00029849
18:50:57|0.00029895
18:50:58|0.00029893
18:50:58|0.00029861
18:50:59|0.000299
18:51:00|0.000299
18:51:01|0.00029899
18:51:01|0.00029894
18:51:02|0.00029852
18:51:03|0.00029849
18:51:03|0.00029849
18:51:04|0.00029896
18:51:04|0.00029841
18:51:05|0.00029854
18:51:06|0.00029839
18:51:07|0.00029854
18:51:09|0.00029854
18:51:09|0.00029854
18:51:10|0.00029851
18:51:11|0.00029851
18:51:11|0.00029851
18:51:12|0.00029854
18:51:14|0.00029875
18:51:15|0.00029851
18:51:16|0.00029872
18:51:17|0.00029878
18:51:18|0.00029855
18:51:19|0.00029855
18:51:19|0.00029855
18:51:20|0.00029855
18:51:21|0.00029888
18:51:22|0.00029888
18:51:23|0.00029862
18:51:24|0.00029857
18:51:25|0.00029856
18:51:27|0.00029861
18:51:27|0.00029861
18:51:28|0.00029858
18:51:29|0.00029877
18:51:30|0.00029851
18:51:30|0.00029856
18:51:31|0.00029876
18:51:32|0.0002985
18:51:33|0.0002985
18:51:34|0.00029862
18:51:35|0.00029858
18:51:35|0.00029858
18:51:36|0.00029858
18:51:36|0.0002985
18:51:37|0.00029849
18:51:38|0.00029848
18:51:38|0.00029848
18:51:39|0.00029826
18:51:39|0.00029847
18:51:40|0.00029847
18:51:41|0.00029847
18:51:42|0.00029828
18:51:42|0.00029826
18:51:43|0.00029826
18:51:44|0.0002984
18:51:44|0.00029826
18:51:45|0.00029826
18:51:45|0.00029826
18:51:46|0.00029826
18:51:46|0.00029826
18:51:47|0.00029826
18:51:48|0.00029826
18:51:48|0.00029826
18:51:49|0.00029825
18:51:50|0.00029825
18:51:50|0.00029829
18:51:51|0.00029826
18:51:52|0.00029825
18:51:52|0.00029825
18:51:53|0.000298
18:51:53|0.00029743
18:51:54|0.00029743
18:51:54|0.00029768
18:51:56|0.00029767
18:51:56|0.00029767
18:51:57|0.000297
18:51:57|0.00029664
18:51:58|0.00029664
18:51:59|0.00029714
18:52:00|0.00029743
18:52:00|0.00029664
18:52:01|0.00029664
18:52:02|0.00029666
18:52:03|0.00029666
18:52:03|0.00029666
18:52:04|0.00029692
18:52:04|0.00029692
18:52:05|0.00029685
18:52:06|0.0002966
18:52:07|0.00029679
18:52:07|0.00029646
18:52:08|0.00029664
18:52:09|0.00029664
18:52:10|0.00029663
18:52:10|0.00029659
18:52:11|0.00029659
18:52:11|0.00029659
18:52:12|0.00029635
18:52:13|0.00029602
18:52:14|0.00029652
18:52:14|0.00029652
18:52:15|0.00029652
18:52:15|0.00029601
18:52:16|0.00029601
18:52:16|0.00029633
18:52:17|0.0002963
18:52:17|0.00029641
18:52:18|0.00029634
18:52:18|0.00029642
18:52:19|0.00029642
18:52:20|0.00029642
18:52:20|0.00029642
18:52:21|0.00029642
18:52:22|0.00029642
18:52:22|0.00029619
18:52:23|0.00029634
18:52:23|0.00029605
18:52:24|0.0002963
18:52:24|0.0002963
18:52:25|0.00029631
18:52:26|0.00029642
18:52:26|0.00029606
18:52:27|0.00029605
18:52:27|0.00029637
18:52:28|0.00029638
18:52:29|0.00029644
18:52:29|0.00029689
18:52:30|0.0002965
18:52:31|0.00029649
18:52:31|0.00029649
18:52:32|0.0002965
18:52:33|0.0002965
18:52:34|0.0002965
18:52:35|0.00029683
18:52:35|0.00029693
18:52:36|0.0002967
18:52:36|0.00029671
18:52:37|0.00029671
18:52:38|0.00029674
18:52:39|0.00029681
18:52:40|0.00029675
18:52:40|0.00029675
18:52:41|0.00029681
18:52:42|0.00029696
18:52:42|0.00029706
18:52:43|0.00029708
18:52:44|0.00029717
18:52:44|0.0002972
18:52:45|0.00029726
18:52:45|0.000297
18:52:46|0.00029699
18:52:46|0.00029699
18:52:47|0.00029767
18:52:47|0.00029682
18:52:48|0.00029694
18:52:48|0.00029699
18:52:49|0.00029717
18:52:49|0.0002975
18:52:50|0.00029692
18:52:51|0.00029717
18:52:52|0.00029717
18:52:53|0.00029698
18:52:53|0.00029711
18:52:54|0.0002971
18:52:54|0.0002971
18:52:54|0.0002971
18:52:55|0.0002971
18:52:55|0.00029745
18:52:56|0.00029741
18:52:56|0.00029741
18:52:57|0.00029709
18:52:57|0.00029709
18:52:57|0.00029709
18:52:58|0.00029709
18:52:59|0.00029711
18:52:59|0.00029741
18:53:00|0.00029741
18:53:01|0.0002971
18:53:02|0.0002971
18:53:02|0.0002971
18:53:03|0.00029733
18:53:03|0.00029733
18:53:04|0.00029733
18:53:04|0.00029694
18:53:05|0.00029694
18:53:05|0.00029702
18:53:06|0.00029704
18:53:07|0.00029699
18:53:08|0.00029698
18:53:08|0.00029698
18:53:09|0.000297
18:53:10|0.000297
18:53:11|0.000297
18:53:11|0.0002967
18:53:12|0.00029667
18:53:13|0.00029667
18:53:14|0.00029642
18:53:15|0.00029687
18:53:16|0.00029688
18:53:16|0.00029689
18:53:17|0.00029689
18:53:18|0.0002966
18:53:18|0.0002966
18:53:19|0.000297
18:53:19|0.0002966
18:53:20|0.0002966
18:53:20|0.0002966
18:53:21|0.00029697
18:53:21|0.00029697
18:53:22|0.00029697
18:53:23|0.00029697
18:53:24|0.00029664
18:53:25|0.00029693
18:53:25|0.00029694
18:53:26|0.00029699
18:53:26|0.00029699
18:53:27|0.00029699
18:53:28|0.00029699
18:53:28|0.00029699
18:53:29|0.00029666
18:53:29|0.00029668
18:53:30|0.00029698
18:53:31|0.000297
18:53:31|0.000297
18:53:32|0.00029676
18:53:32|0.00029676
18:53:34|0.00029699
18:53:35|0.00029709
18:53:36|0.00029704
18:53:37|0.00029709
18:53:38|0.00029707
18:53:39|0.00029708
18:53:40|0.00029786
18:53:41|0.00029715
18:53:42|0.00029757
18:53:42|0.0002979
18:53:43|0.000298
18:53:43|0.00029808
18:53:44|0.00029802
18:53:45|0.00029802
18:53:46|0.00029803
18:53:47|0.00029831
18:53:48|0.00029831
18:53:48|0.00029831
18:53:49|0.00029831
18:53:49|0.00029831
18:53:50|0.00029831
18:53:50|0.00029831
18:53:51|0.00029831
18:53:51|0.00029832
18:53:52|0.00029832
18:53:53|0.00029773
18:53:54|0.00029827
18:53:54|0.00029827
18:53:55|0.00029827
18:53:56|0.00029827
18:53:57|0.00029825
18:53:58|0.00029763
18:53:58|0.00029822
18:53:59|0.00029823
18:53:59|0.00029823
18:54:00|0.00029823
18:54:01|0.00029785
18:54:02|0.0002982
18:54:02|0.00029819
18:54:03|0.00029785
18:54:03|0.00029785
18:54:04|0.000297
18:54:04|0.000297
18:54:05|0.00029827
18:54:05|0.00029782
18:54:06|0.00029783
18:54:06|0.00029783
18:54:07|0.00029784
18:54:08|0.00029785
18:54:08|0.00029785
18:54:09|0.00029786
18:54:10|0.00029787
18:54:10|0.00029782
18:54:11|0.00029782
18:54:12|0.00029782
18:54:13|0.00029784
18:54:14|0.00029784
18:54:14|0.0002975
18:54:15|0.00029781
18:54:16|0.00029782
18:54:16|0.00029752
18:54:17|0.00029772
18:54:17|0.00029772
18:54:18|0.00029752
18:54:19|0.00029751
18:54:19|0.00029751
18:54:20|0.00029751
18:54:20|0.00029751
18:54:21|0.00029751
18:54:21|0.00029752
18:54:22|0.0002975
18:54:22|0.0002975
18:54:23|0.0002975
18:54:23|0.0002975
18:54:24|0.00029772
18:54:24|0.00029772
18:54:25|0.00029751
18:54:25|0.00029751
18:54:26|0.0002975
18:54:26|0.000297
18:54:27|0.000297
18:54:27|0.00029747
18:54:28|0.00029747
18:54:28|0.00029747
18:54:29|0.00029747
18:54:29|0.00029749
18:54:29|0.00029749
18:54:30|0.000297
18:54:30|0.00029702
18:54:31|0.00029746
18:54:32|0.00029709
18:54:32|0.00029701
18:54:32|0.00029701
18:54:34|0.00029703
18:54:35|0.00029737
18:54:36|0.00029737
18:54:37|0.00029746
18:54:38|0.00029719
18:54:39|0.00029721
18:54:39|0.00029746
18:54:40|0.00029746
18:54:41|0.00029746
18:54:41|0.00029747
18:54:42|0.00029746
18:54:43|0.00029746
18:54:44|0.00029746
18:54:44|0.00029745
18:54:45|0.00029716
18:54:46|0.00029716
18:54:47|0.0002975
18:54:47|0.00029725
18:54:48|0.00029725
18:54:49|0.00029725
18:54:49|0.00029745
18:54:50|0.00029726
18:54:51|0.00029726
18:54:52|0.00029727
18:54:53|0.00029745
18:54:53|0.00029728
18:54:55|0.00029728
18:54:56|0.00029701
18:54:56|0.000297
18:54:57|0.0002966
18:54:58|0.0002966
18:54:58|0.0002966
18:54:58|0.0002966
18:54:59|0.0002966
18:54:59|0.00029679
18:55:00|0.00029718
18:55:01|0.00029693
18:55:02|0.00029693
18:55:02|0.00029693
18:55:03|0.00029611
18:55:03|0.00029611
18:55:04|0.00029611
18:55:04|0.00029693
18:55:05|0.00029665
18:55:05|0.00029658
18:55:06|0.00029693
18:55:06|0.00029696
18:55:07|0.00029621
18:55:07|0.00029662
18:55:07|0.00029651
18:55:08|0.00029651
18:55:09|0.00029611
18:55:10|0.00029611
18:55:10|0.00029665
18:55:11|0.00029665
18:55:11|0.00029651
18:55:11|0.00029613
18:55:12|0.00029661
18:55:12|0.00029658
18:55:13|0.00029614
18:55:14|0.00029611
18:55:15|0.00029642
18:55:15|0.00029639
18:55:15|0.00029624
18:55:16|0.00029624
18:55:17|0.00029625
18:55:18|0.00029611
18:55:18|0.00029597
18:55:19|0.00029546
18:55:19|0.00029546
18:55:20|0.0002959
18:55:20|0.00029574
18:55:20|0.00029513
18:55:21|0.00029513
18:55:22|0.00029512
18:55:22|0.00029512
18:55:23|0.00029522
18:55:23|0.000295
18:55:23|0.000295
18:55:24|0.000295
18:55:24|0.000295
18:55:25|0.00029651
18:55:25|0.00029512
18:55:26|0.00029503
18:55:27|0.00029546
18:55:27|0.00029503
18:55:28|0.00029512
18:55:28|0.00029512
18:55:29|0.00029554
18:55:29|0.00029506
18:55:30|0.000295
18:55:30|0.000295
18:55:30|0.00029527
18:55:31|0.00029527
18:55:31|0.00029503
18:55:32|0.00029527
18:55:32|0.00029527
18:55:33|0.00029512
18:55:34|0.00029501
18:55:35|0.00029504
18:55:36|0.00029504
18:55:37|0.00029503
18:55:38|0.000295
18:55:38|0.00029454
18:55:38|0.00029454
18:55:39|0.00029454
18:55:39|0.0002949
18:55:40|0.0002949
18:55:41|0.0002949
18:55:41|0.0002945
18:55:42|0.0002945
18:55:42|0.0002945
18:55:43|0.0002945
18:55:44|0.00029409
18:55:44|0.00029409
18:55:45|0.0002945
18:55:45|0.0002945
18:55:46|0.00029412
18:55:46|0.00029409
18:55:47|0.00029438
18:55:48|0.00029409
18:55:48|0.00029409
18:55:48|0.00029409
18:55:49|0.00029409
18:55:50|0.00029409
18:55:50|0.0002949
18:55:51|0.0002949
18:55:51|0.00029431
18:55:52|0.00029431
18:55:53|0.00029431
18:55:54|0.00029406
18:55:54|0.00029406
18:55:55|0.00029406
18:55:56|0.00029415
18:55:57|0.00029408
18:55:57|0.000294
18:55:58|0.000294
18:55:59|0.000294
18:55:59|0.000294
18:56:00|0.000294
18:56:01|0.00029383
18:56:01|0.00029397
18:56:02|0.00029399
18:56:02|0.00029383
18:56:03|0.00029383
18:56:04|0.00029398
18:56:05|0.00029398
18:56:05|0.00029408
18:56:06|0.00029414
18:56:07|0.00029427
18:56:07|0.00029408
18:56:08|0.00029413
18:56:09|0.00029437
18:56:09|0.00029417
18:56:10|0.00029416
18:56:10|0.00029433
18:56:11|0.00029446
18:56:11|0.00029433
18:56:12|0.00029433
18:56:13|0.00029414
18:56:13|0.0002944
18:56:14|0.00029441
18:56:14|0.00029441
18:56:14|0.00029441
18:56:15|0.00029441
18:56:15|0.00029412
18:56:16|0.00029412
18:56:16|0.00029412
18:56:17|0.00029412
18:56:17|0.00029412
18:56:18|0.00029412
18:56:18|0.00029446
18:56:19|0.000294
18:56:20|0.000294
18:56:20|0.00029479
18:56:21|0.00029418
18:56:22|0.00029473
18:56:22|0.00029499
18:56:23|0.00029453
18:56:23|0.00029453
18:56:24|0.00029454
18:56:24|0.00029479
18:56:25|0.00029456
18:56:26|0.00029456
18:56:26|0.00029498
18:56:26|0.0002949
18:56:27|0.0002949
18:56:28|0.00029488
18:56:28|0.00029475
18:56:29|0.000295
18:56:29|0.000295
18:56:30|0.000295
18:56:31|0.00029482
18:56:31|0.00029494
18:56:32|0.00029494
18:56:32|0.00029494
18:56:32|0.00029494
18:56:33|0.00029494
18:56:33|0.00029494
18:56:34|0.0002949
18:56:35|0.0002949
18:56:36|0.00029499
18:56:37|0.00029495
18:56:37|0.000295
18:56:38|0.00029495
18:56:39|0.00029498
18:56:40|0.00029498
18:56:41|0.0002967
18:56:42|0.00029657
18:56:43|0.00029657
18:56:43|0.00029727
18:56:44|0.00029727
18:56:45|0.0002967
18:56:46|0.00029668
18:56:46|0.00029668
18:56:47|0.00029671
18:56:48|0.00029668
18:56:48|0.00029623
18:56:49|0.00029623
18:56:50|0.00029615
18:56:50|0.00029616
18:56:51|0.00029657
18:56:51|0.00029612
18:56:52|0.00029664
18:56:54|0.00029655
18:56:54|0.00029655
18:56:55|0.00029655
18:56:55|0.00029788
18:56:56|0.00029788
18:56:56|0.00029667
18:56:57|0.00029659
18:56:57|0.00029654
18:56:58|0.00029654
18:56:58|0.0002964
18:56:59|0.00029655
18:57:00|0.00029655
18:57:00|0.00029655
18:57:01|0.00029655
18:57:01|0.00029654
18:57:01|0.00029654
18:57:02|0.00029654
18:57:03|0.00029654
18:57:03|0.00029654
18:57:04|0.00029655
18:57:05|0.00029654
18:57:05|0.00029654
18:57:06|0.00029654
18:57:06|0.00029654
18:57:07|0.00029654
18:57:08|0.00029654
18:57:08|0.00029655
18:57:09|0.00029804
18:57:09|0.00029899
18:57:10|0.0002982
18:57:11|0.00029895
18:57:11|0.00029839
18:57:12|0.00029839
18:57:13|0.00029839
18:57:13|0.00029881
18:57:14|0.00029881
18:57:15|0.00029848
18:57:15|0.00029848
18:57:16|0.00029899
18:57:16|0.000299
18:57:17|0.000299
18:57:17|0.00029909
18:57:18|0.00029954
18:57:19|0.00030017
18:57:19|0.00030051
18:57:20|0.00029963
18:57:20|0.00029956
18:57:22|0.00029956
18:57:22|0.00029952
18:57:23|0.00029952
18:57:23|0.00029934
18:57:24|0.00029938
18:57:25|0.00030049
18:57:25|0.00029964
18:57:26|0.00029949
18:57:26|0.00029906
18:57:27|0.00029953
18:57:28|0.00029953
18:57:29|0.00029952
18:57:29|0.00029954
18:57:29|0.00029954
18:57:30|0.00029954
18:57:30|0.00029909
18:57:32|0.00029952
18:57:32|0.00029938
18:57:33|0.00029938
18:57:33|0.00029937
18:57:34|0.00030042
18:57:34|0.00030042
18:57:35|0.00030042
18:57:36|0.00030042
18:57:37|0.00029997
18:57:38|0.00029945
18:57:39|0.00029945
18:57:40|0.00030019
18:57:41|0.0003
18:57:41|0.00029912
18:57:42|0.00029912
18:57:43|0.00029906
18:57:43|0.000299
18:57:44|0.00029973
18:57:45|0.0003
18:57:46|0.00029997
18:57:46|0.00029997
18:57:47|0.00029952
18:57:47|0.00029952
18:57:48|0.00029919
18:57:48|0.00029914
18:57:49|0.00029968
18:57:50|0.00029968
18:57:51|0.00029968
18:57:51|0.00029907
18:57:52|0.00029932
18:57:53|0.00029925
18:57:54|0.0002992
18:57:54|0.00029923
18:57:55|0.00029925
18:57:56|0.00029928
18:57:56|0.00029928
18:57:57|0.00029928
18:57:58|0.00029925
18:57:59|0.00029903
18:58:00|0.00029925
18:58:00|0.00029925
18:58:01|0.00029925
18:58:01|0.00029904
18:58:02|0.000299
18:58:04|0.00029887
18:58:04|0.0002992
18:58:05|0.00029849
18:58:05|0.00029855
18:58:06|0.00029895
18:58:07|0.00029893
18:58:08|0.00029893
18:58:09|0.00029891
18:58:09|0.00029889
18:58:10|0.00029891
18:58:11|0.00029895
18:58:11|0.00029893
18:58:12|0.00029893
18:58:12|0.00029895
18:58:13|0.00029895
18:58:14|0.00029895
18:58:14|0.00029874
18:58:15|0.00029918
18:58:16|0.00029849
18:58:17|0.00029916
18:58:17|0.00029916
18:58:18|0.00029916
18:58:19|0.00029916
18:58:19|0.00029916
18:58:20|0.00029895
18:58:21|0.00029895
18:58:21|0.00029895
18:58:22|0.0002991
18:58:23|0.0002991
18:58:23|0.0002991
18:58:24|0.0002991
18:58:25|0.00029895
18:58:26|0.00029909
18:58:27|0.0002991
18:58:27|0.0002991
18:58:28|0.00029909
18:58:29|0.00029909
18:58:29|0.0002991
18:58:30|0.00029837
18:58:30|0.0002985
18:58:31|0.0002985
18:58:32|0.00029876
18:58:33|0.00029774
18:58:34|0.0002976
18:58:35|0.00029817
18:58:35|0.00029809
18:58:36|0.00029802
18:58:37|0.00029802
18:58:38|0.00029788
18:58:38|0.00029788
18:58:39|0.00029753
18:58:39|0.00029753
18:58:40|0.00029753
18:58:41|0.00029782
18:58:42|0.00029782
18:58:43|0.00029782
18:58:43|0.00029782
18:58:44|0.00029782
18:58:45|0.00029689
18:58:45|0.00029743
18:58:46|0.00029743
18:58:47|0.00029743
18:58:47|0.00029743
18:58:48|0.000297
18:58:49|0.00029724
18:58:50|0.00029753
18:58:51|0.00029753
18:58:52|0.00029753
18:58:52|0.00029753
18:58:53|0.00029753
18:58:54|0.00029753
18:58:55|0.00029664
18:58:56|0.00029737
18:58:56|0.00029714
18:58:57|0.00029753
18:58:58|0.00029753
18:58:58|0.00029753
18:58:59|0.00029753
18:58:59|0.00029753
18:59:00|0.00029753
18:59:01|0.00029737
18:59:01|0.00029753
18:59:02|0.00029753
18:59:03|0.00029749
18:59:03|0.00029749
18:59:04|0.00029749
18:59:05|0.0002975
18:59:05|0.0002975
18:59:06|0.0002975
18:59:07|0.0002975
18:59:07|0.000297
18:59:08|0.00029699
18:59:08|0.00029699
18:59:09|0.00029699
18:59:10|0.00029699
18:59:11|0.000297
18:59:11|0.00029666
18:59:12|0.00029731
18:59:12|0.00029731
18:59:13|0.00029699
18:59:13|0.00029699
18:59:14|0.000297
18:59:15|0.00029731
18:59:15|0.00029704
18:59:16|0.00029704
18:59:16|0.00029704
18:59:17|0.00029704
18:59:18|0.00029704
18:59:18|0.00029699
18:59:19|0.00029699
18:59:19|0.00029699
18:59:21|0.00029699
18:59:21|0.00029699
18:59:22|0.00029699
18:59:22|0.00029698
18:59:23|0.00029698
18:59:23|0.00029698
18:59:24|0.00029699
18:59:24|0.00029699
18:59:25|0.00029699
18:59:26|0.00029699
18:59:27|0.0002965
18:59:27|0.0002965
18:59:28|0.0002965
18:59:29|0.0002965
18:59:30|0.00029656
18:59:30|0.00029687
18:59:31|0.00029687
18:59:32|0.00029687
18:59:33|0.00029687
18:59:34|0.00029694
18:59:35|0.00029666
18:59:36|0.00029693
18:59:37|0.00029668
18:59:38|0.00029668
18:59:39|0.00029687
18:59:39|0.00029687
18:59:40|0.00029687
18:59:41|0.00029669
18:59:41|0.00029669
18:59:43|0.00029692
18:59:43|0.00029699
18:59:44|0.00029693
18:59:45|0.00029699
18:59:45|0.00029699
18:59:46|0.00029696
18:59:47|0.00029696
18:59:47|0.0002967
18:59:49|0.00029699
18:59:49|0.00029699
18:59:50|0.00029699
18:59:51|0.00029699
18:59:52|0.00029695
18:59:53|0.00029698
18:59:54|0.000297
18:59:55|0.00029703
18:59:57|0.00029703
18:59:57|0.00029703
18:59:58|0.00029703
18:59:59|0.00029703
19:00:00|0.00029703
19:00:01|0.00029703
19:00:01|0.0002972
19:00:02|0.00029737
19:00:03|0.00029744
19:00:03|0.00029778
19:00:04|0.00029777
19:00:04|0.00029723
19:00:06|0.00029725
19:00:06|0.00029725
19:00:07|0.00029741
19:00:08|0.00029737
19:00:08|0.00029731
19:00:09|0.00029725
19:00:09|0.00029723
19:00:10|0.00029723
19:00:11|0.00029722
19:00:11|0.00029722
19:00:12|0.00029723
19:00:13|0.00029723
19:00:13|0.00029723
19:00:14|0.00029723
19:00:15|0.00029723
19:00:16|0.00029723
19:00:17|0.00029723
19:00:17|0.00029725
19:00:18|0.00029725
19:00:18|0.00029738
19:00:18|0.00029726
19:00:19|0.00029726
19:00:19|0.00029738
19:00:20|0.00029725
19:00:20|0.00029743
19:00:21|0.00029723
19:00:21|0.00029723
19:00:22|0.00029723
19:00:22|0.00029723
19:00:23|0.00029723
19:00:23|0.00029723
19:00:23|0.00029777
19:00:24|0.00029777
19:00:24|0.00029777
19:00:25|0.00029777
19:00:25|0.00029777
19:00:26|0.00029777
19:00:26|0.00029772
19:00:26|0.00029731
19:00:27|0.00029762
19:00:28|0.00029762
19:00:28|0.00029762
19:00:28|0.00029734
19:00:29|0.00029723
19:00:29|0.00029723
19:00:30|0.00029723
19:00:30|0.00029749
19:00:31|0.00029749
19:00:31|0.00029707
19:00:32|0.00029707
19:00:32|0.00029749
19:00:32|0.00029749
19:00:33|0.00029749
19:00:33|0.00029749
19:00:34|0.00029748
19:00:35|0.00029716
19:00:36|0.00029716
19:00:36|0.00029716
19:00:36|0.00029733
19:00:38|0.00029733
19:00:38|0.00029733
19:00:39|0.00029733
19:00:39|0.00029739
19:00:40|0.00029739
19:00:40|0.00029739
19:00:41|0.00029739
19:00:41|0.00029737
19:00:42|0.00029736
19:00:42|0.00029736
19:00:43|0.00029735
19:00:44|0.00029736
19:00:44|0.00029736
19:00:45|0.00029736
19:00:45|0.00029736
19:00:46|0.00029736
19:00:46|0.00029736
19:00:47|0.00029736
19:00:47|0.00029736
19:00:48|0.00029736
19:00:48|0.0002973
19:00:49|0.0002973
19:00:49|0.00029736
19:00:50|0.00029736
19:00:51|0.00029736
19:00:51|0.00029736
19:00:52|0.00029736
19:00:52|0.00029731
19:00:53|0.00029748
19:00:53|0.00029729
19:00:54|0.00029732
19:00:54|0.00029732
19:00:55|0.00029732
19:00:56|0.00029732
19:00:57|0.00029727
19:00:58|0.00029727
19:00:58|0.00029727
19:00:59|0.00029727
19:01:00|0.00029727
19:01:01|0.00029728
19:01:01|0.00029728
19:01:02|0.00029728
19:01:02|0.00029728
19:01:03|0.00029728
19:01:04|0.00029728
19:01:04|0.00029728
19:01:05|0.00029728
19:01:06|0.00029709
19:01:06|0.00029709
19:01:07|0.00029709
19:01:07|0.00029709
19:01:08|0.00029708
19:01:09|0.00029708
19:01:10|0.00029708
19:01:10|0.00029714
19:01:11|0.00029707
19:01:11|0.00029707
19:01:12|0.00029707
19:01:13|0.00029707
19:01:13|0.00029707
19:01:14|0.00029701
19:01:14|0.00029701
19:01:15|0.00029701
19:01:15|0.00029707
19:01:16|0.00029696
19:01:16|0.00029691
19:01:17|0.00029695
19:01:18|0.00029693
19:01:19|0.0002969
19:01:20|0.0002969
19:01:20|0.0002969
19:01:21|0.0002969
19:01:22|0.0002969
19:01:22|0.0002968
19:01:23|0.00029687
19:01:24|0.00029668
19:01:24|0.00029686
19:01:25|0.0002968
19:01:26|0.00029689
19:01:26|0.00029689
19:01:27|0.00029689
19:01:27|0.00029689
19:01:28|0.00029671
19:01:28|0.00029685
19:01:29|0.00029685
19:01:30|0.0002969
19:01:31|0.0002969
19:01:31|0.0002968
19:01:32|0.00029676
19:01:32|0.00029686
19:01:33|0.00029687
19:01:33|0.00029684
19:01:34|0.00029684
19:01:35|0.00029688
19:01:36|0.00029685
19:01:36|0.00029675
19:01:37|0.00029685
19:01:38|0.00029683
19:01:38|0.00029684
19:01:39|0.00029684
19:01:40|0.00029671
19:01:40|0.00029683
19:01:40|0.00029683
19:01:41|0.00029685
19:01:42|0.00029686
19:01:42|0.00029686
19:01:43|0.00029688
19:01:44|0.00029682
19:01:44|0.00029684
19:01:46|0.0002968
19:01:46|0.0002965
19:01:47|0.0002965
19:01:48|0.00029683
19:01:49|0.00029683
19:01:50|0.00029682
19:01:50|0.00029684
19:01:51|0.00029687
19:01:51|0.00029667
19:01:52|0.00029687
19:01:52|0.00029687
19:01:52|0.00029684
19:01:53|0.00029684
19:01:53|0.00029682
19:01:54|0.00029682
19:01:55|0.0002967
19:01:55|0.00029684
19:01:55|0.00029684
19:01:56|0.00029688
19:01:57|0.00029677
19:01:59|0.00029676
19:02:00|0.00029673
19:02:01|0.00029673
19:02:01|0.00029675
19:02:03|0.0002968
19:02:03|0.00029687
19:02:04|0.00029687
19:02:05|0.00029687
19:02:05|0.00029678
19:02:06|0.00029678
19:02:07|0.00029686
19:02:07|0.00029686
19:02:07|0.00029686
19:02:08|0.00029706
19:02:09|0.00029706
19:02:09|0.00029683
19:02:10|0.00029685
19:02:11|0.00029685
19:02:11|0.00029689
19:02:12|0.00029689
19:02:13|0.00029689
19:02:14|0.00029689
19:02:14|0.00029689
19:02:14|0.00029689
19:02:15|0.00029689
19:02:16|0.00029689
19:02:16|0.00029689
19:02:17|0.00029689
19:02:18|0.00029689
19:02:18|0.00029689
19:02:19|0.00029707
19:02:19|0.00029698
19:02:20|0.00029697
19:02:20|0.00029697
19:02:20|0.00029697
19:02:21|0.00029697
19:02:22|0.00029701
19:02:22|0.00029701
19:02:22|0.00029701
19:02:24|0.00029701
19:02:24|0.00029701
19:02:25|0.000297
19:02:26|0.000297
19:02:26|0.00029703
19:02:27|0.000297
19:02:28|0.0002969
19:02:28|0.00029691
19:02:29|0.00029702
19:02:29|0.00029702
19:02:30|0.00029689
19:02:30|0.00029689
19:02:31|0.00029689
19:02:32|0.00029689
19:02:32|0.0002966
19:02:33|0.0002966
19:02:33|0.00029661
19:02:34|0.00029661
19:02:34|0.00029661
19:02:35|0.00029657
19:02:36|0.00029656
19:02:36|0.00029656
19:02:37|0.00029656
19:02:39|0.00029651
19:02:39|0.0002964
19:02:40|0.0002965
19:02:40|0.00029651
19:02:41|0.000296
19:02:41|0.00029584
19:02:42|0.00029555
19:02:42|0.00029554
19:02:43|0.00029554
19:02:44|0.00029554
19:02:45|0.00029561
19:02:45|0.00029591
19:02:46|0.00029569
19:02:46|0.00029554
19:02:47|0.00029554
19:02:48|0.00029554
19:02:48|0.0002951
19:02:48|0.00029539
19:02:49|0.00029539
19:02:50|0.00029539
19:02:50|0.00029539
19:02:50|0.00029553
19:02:51|0.00029553
19:02:51|0.00029574
19:02:52|0.00029574
19:02:52|0.00029539
19:02:53|0.00029554
19:02:54|0.0002956
19:02:55|0.00029539
19:02:55|0.00029539
19:02:56|0.00029539
19:02:56|0.00029539
19:02:57|0.00029482
19:02:57|0.00029498
19:02:58|0.00029498
19:02:59|0.00029497
19:03:00|0.00029497
19:03:00|0.0002947
19:03:01|0.00029446
19:03:02|0.00029354
19:03:03|0.00029351
19:03:04|0.00029443
19:03:05|0.00029347
19:03:06|0.00029336
19:03:07|0.00029353
19:03:07|0.00029304
19:03:08|0.00029304
19:03:09|0.00029343
19:03:09|0.00029303
19:03:10|0.00029303
19:03:11|0.0002933
19:03:12|0.00029303
19:03:13|0.00029307
19:03:14|0.00029343
19:03:15|0.00029344
19:03:16|0.00029322
19:03:17|0.00029444
19:03:18|0.00029385
19:03:19|0.00029349
19:03:20|0.00029459
19:03:20|0.00029356
19:03:21|0.00029392
19:03:22|0.00029399
19:03:23|0.00029433
19:03:23|0.00029433
19:03:24|0.00029433
19:03:24|0.00029433
19:03:25|0.00029408
19:03:26|0.0002945
19:03:26|0.0002945
19:03:26|0.00029449
19:03:27|0.00029415
19:03:28|0.00029433
19:03:28|0.00029699
19:03:29|0.00029605
19:03:29|0.00029572
19:03:30|0.00029575
19:03:31|0.00029679
19:03:31|0.00029599
19:03:31|0.00029668
19:03:32|0.00029668
19:03:33|0.00029679
19:03:34|0.00029609
19:03:34|0.00029618
19:03:35|0.00029699
19:03:36|0.00029618
19:03:36|0.00029618
19:03:37|0.00029698
19:03:38|0.00029539
19:03:38|0.00029699
19:03:39|0.00029618
19:03:40|0.00029618
19:03:41|0.00029618
19:03:41|0.00029601
19:03:41|0.00029601
19:03:42|0.00029601
19:03:43|0.00029601
19:03:44|0.00029592
19:03:45|0.00029541
19:03:46|0.00029513
19:03:46|0.00029514
19:03:47|0.00029516
19:03:48|0.00029541
19:03:48|0.00029544
19:03:49|0.00029524
19:03:49|0.00029513
19:03:50|0.00029513
19:03:50|0.00029539
19:03:51|0.00029539
19:03:52|0.00029539
19:03:53|0.00029539
19:03:53|0.00029539
19:03:54|0.00029508
19:03:54|0.00029508
19:03:55|0.00029508
19:03:55|0.00029508
19:03:56|0.00029492
19:03:57|0.00029505
19:03:57|0.00029462
19:03:57|0.00029462
19:03:58|0.00029467
19:03:58|0.00029467
19:04:00|0.00029444
19:04:01|0.00029445
19:04:02|0.00029445
19:04:03|0.00029462
19:04:03|0.0002945
19:04:04|0.00029444
19:04:04|0.00029462
19:04:05|0.0002945
19:04:06|0.0002945
19:04:07|0.00029499
19:04:08|0.00029435
19:04:08|0.00029435
19:04:09|0.00029444
19:04:10|0.00029444
19:04:11|0.00029452
19:04:12|0.00029444
19:04:13|0.00029469
19:04:14|0.00029444
19:04:14|0.0002943
19:04:15|0.0002943
19:04:15|0.0002943
19:04:16|0.00029432
19:04:17|0.00029432
19:04:18|0.00029432
19:04:18|0.00029444
19:04:19|0.00029444
19:04:19|0.00029497
19:04:20|0.000294
19:04:21|0.00029431
19:04:21|0.000294
19:04:22|0.000294
19:04:23|0.00029428
19:04:23|0.00029413
19:04:24|0.00029413
19:04:25|0.00029406
19:04:26|0.00029406
19:04:26|0.0002943
19:04:27|0.00029444
19:04:27|0.00029443
19:04:28|0.00029492
19:04:29|0.00029431
19:04:29|0.00029431
19:04:30|0.0002943
19:04:30|0.00029431
19:04:31|0.00029431
19:04:31|0.00029431
19:04:32|0.0002943
19:04:33|0.00029428
19:04:33|0.00029428
19:04:34|0.00029428
19:04:34|0.00029434
19:04:35|0.00029426
19:04:35|0.00029426
19:04:36|0.00029427
19:04:36|0.0002943
19:04:37|0.000294
19:04:37|0.00029376
19:04:38|0.00029421
19:04:39|0.00029376
19:04:40|0.00029417
19:04:40|0.00029417
19:04:41|0.000294
19:04:42|0.0002941
19:04:43|0.00029378
19:04:44|0.00029378
19:04:44|0.00029378
19:04:44|0.00029382
19:04:45|0.00029382
19:04:45|0.00029382
19:04:46|0.000294
19:04:47|0.000294
19:04:47|0.000294
19:04:48|0.000294
19:04:49|0.000294
19:04:49|0.000294
19:04:50|0.000294
19:04:51|0.00029385
19:04:51|0.00029395
19:04:52|0.00029388
19:04:52|0.000294
19:04:53|0.000294
19:04:54|0.000294
19:04:54|0.000294
19:04:55|0.000294
19:04:56|0.000294
19:04:56|0.00029399
19:04:57|0.00029399
19:04:57|0.00029399
19:04:57|0.00029389
19:04:58|0.000294
19:04:59|0.000294
19:05:00|0.00029395
19:05:01|0.00029345
19:05:02|0.00029394
19:05:03|0.00029353
19:05:04|0.00029364
19:05:05|0.0002937
19:05:05|0.0002935
19:05:06|0.00029351
19:05:06|0.00029351
19:05:07|0.00029351
19:05:07|0.00029351
19:05:08|0.00029351
19:05:09|0.000294
19:05:10|0.00029388
19:05:11|0.0002935
19:05:12|0.00029343
19:05:13|0.00029368
19:05:13|0.00029369
19:05:14|0.00029366
19:05:14|0.00029388
19:05:15|0.00029363
19:05:15|0.00029363
19:05:16|0.00029363
19:05:16|0.00029364
19:05:18|0.00029372
19:05:19|0.00029367
19:05:20|0.00029362
19:05:20|0.00029363
19:05:20|0.000294
19:05:21|0.000294
19:05:22|0.000294
19:05:22|0.000294
19:05:23|0.00029376
19:05:23|0.00029376
19:05:24|0.00029412
19:05:24|0.00029412
19:05:24|0.00029412
19:05:25|0.00029412
19:05:25|0.00029412
19:05:25|0.00029412
19:05:26|0.00029412
19:05:27|0.00029409
19:05:28|0.00029411
19:05:28|0.00029411
19:05:29|0.00029403
19:05:30|0.00029403
19:05:30|0.00029403
19:05:31|0.00029403
19:05:31|0.00029403
19:05:32|0.00029403
19:05:33|0.0002941
19:05:34|0.00029407
19:05:34|0.00029409
19:05:34|0.00029411
19:05:35|0.00029411
19:05:35|0.0002941
19:05:36|0.0002941
19:05:36|0.00029411
19:05:37|0.00029411
19:05:37|0.00029411
19:05:38|0.00029411
19:05:38|0.00029411
19:05:40|0.00029411
19:05:40|0.00029412
19:05:41|0.00029412
19:05:42|0.00029412
19:05:43|0.00029411
19:05:44|0.00029411
19:05:44|0.00029411
19:05:44|0.00029411
19:05:45|0.00029411
19:05:46|0.00029411
19:05:46|0.00029411
19:05:48|0.00029418
19:05:48|0.00029408
19:05:48|0.00029408
19:05:49|0.0002943
19:05:49|0.0002943
19:05:50|0.0002943
19:05:50|0.00029413
19:05:51|0.00029411
19:05:51|0.00029411
19:05:51|0.00029411
19:05:52|0.00029411
19:05:53|0.00029414
19:05:53|0.00029414
19:05:53|0.00029413
19:05:54|0.00029413
19:05:54|0.00029413
19:05:55|0.00029412
19:05:55|0.00029412
19:05:56|0.00029412
19:05:57|0.00029412
19:05:57|0.00029412
19:05:57|0.00029412
19:05:58|0.000294
19:05:58|0.00029409
19:05:59|0.00029409
19:05:59|0.00029409
19:06:00|0.00029409
19:06:01|0.00029405
19:06:02|0.00029368
19:06:03|0.00029368
19:06:04|0.00029368
19:06:05|0.00029368
19:06:05|0.00029368
19:06:06|0.00029368
19:06:06|0.00029385
19:06:07|0.00029411
19:06:08|0.00029411
19:06:09|0.00029373
19:06:10|0.00029373
19:06:11|0.000294
19:06:11|0.0002938
19:06:12|0.0002941
19:06:13|0.0002941
19:06:14|0.0002941
19:06:16|0.00029409
19:06:16|0.000294
19:06:17|0.000294
19:06:18|0.00029407
19:06:19|0.00029407
19:06:19|0.00029369
19:06:20|0.00029368
19:06:20|0.000294
19:06:21|0.000294
19:06:22|0.000294
19:06:22|0.000294
19:06:23|0.000294
19:06:24|0.000294
19:06:25|0.00029396
19:06:25|0.00029396
19:06:25|0.00029396
19:06:26|0.00029395
19:06:27|0.00029394
19:06:28|0.00029394
19:06:29|0.00029394
19:06:29|0.00029371
19:06:30|0.00029393
19:06:31|0.00029409
19:06:31|0.00029409
19:06:32|0.00029376
19:06:32|0.00029376
19:06:33|0.00029376
19:06:34|0.00029376
19:06:34|0.00029376
19:06:34|0.000294
19:06:35|0.000294
19:06:36|0.00029376
19:06:37|0.00029376
19:06:38|0.00029408
19:06:38|0.00029383
19:06:39|0.00029406
19:06:40|0.00029383
19:06:40|0.00029383
19:06:41|0.00029383
19:06:41|0.00029383
19:06:42|0.00029383
19:06:43|0.00029384
19:06:43|0.00029388
19:06:44|0.00029388
19:06:45|0.00029388
19:06:45|0.00029406
19:06:45|0.00029406
19:06:46|0.00029406
19:06:46|0.00029406
19:06:47|0.0002939
19:06:48|0.00029391
19:06:48|0.00029391
19:06:49|0.00029391
19:06:49|0.00029391
19:06:50|0.00029391
19:06:50|0.00029391
19:06:51|0.00029396
19:06:51|0.00029396
19:06:52|0.00029396
19:06:53|0.00029397
19:06:53|0.00029279
19:06:54|0.00029279
19:06:54|0.00029279
19:06:55|0.00029279
19:06:56|0.00029279
19:06:56|0.00029376
19:06:57|0.00029376
19:06:57|0.00029341
19:06:58|0.00029364
19:06:59|0.00029391
19:07:00|0.00029376
19:07:01|0.00029388
19:07:02|0.00029388
19:07:02|0.00029368
19:07:03|0.00029368
19:07:04|0.00029368
19:07:04|0.00029368
19:07:05|0.00029368
19:07:06|0.00029388
19:07:07|0.00029387
19:07:08|0.0002939
19:07:09|0.0002939
19:07:10|0.00029362
19:07:10|0.00029368
19:07:11|0.00029368
19:07:12|0.00029368
19:07:13|0.00029391
19:07:14|0.00029353
19:07:15|0.00029353
19:07:16|0.00029354
19:07:16|0.00029354
19:07:17|0.000294
19:07:18|0.000294
19:07:19|0.000294
19:07:20|0.000294
19:07:21|0.000294
19:07:21|0.000294
19:07:22|0.00029402
19:07:23|0.00029401
19:07:23|0.000294
19:07:24|0.000294
19:07:25|0.000294
19:07:26|0.00029401
19:07:27|0.00029397
19:07:27|0.00029397
19:07:28|0.00029397
19:07:29|0.00029368
19:07:30|0.00029368
19:07:30|0.00029368
19:07:31|0.0002938
19:07:31|0.00029379
19:07:32|0.00029379
19:07:33|0.00029353
19:07:33|0.00029353
19:07:34|0.00029354
19:07:35|0.00029375
19:07:35|0.00029353
19:07:36|0.00029375
19:07:36|0.00029379
19:07:37|0.00029379
19:07:37|0.00029358
19:07:38|0.00029358
19:07:38|0.00029358
19:07:39|0.00029358
19:07:40|0.00029396
19:07:40|0.00029379
19:07:41|0.00029396
19:07:42|0.00029379
19:07:42|0.00029379
19:07:43|0.0002938
19:07:44|0.0002938
19:07:44|0.0002938
19:07:45|0.0002938
19:07:46|0.00029381
19:07:46|0.0002938
19:07:46|0.0002938
19:07:48|0.0002938
19:07:48|0.0002938
19:07:49|0.0002938
19:07:50|0.0002939
19:07:51|0.00029389
19:07:52|0.0002938
19:07:53|0.0002938
19:07:54|0.00029374
19:07:55|0.00029353
19:07:56|0.00029379
19:07:57|0.00029382
19:07:58|0.00029382
19:07:58|0.00029382
19:07:59|0.00029382
19:07:59|0.00029382
19:08:00|0.00029382
19:08:01|0.00029382
19:08:02|0.00029395
19:08:03|0.00029384
19:08:04|0.00029384
19:08:05|0.00029384
19:08:06|0.00029443
19:08:06|0.00029399
19:08:07|0.00029425
19:08:09|0.00029552
19:08:09|0.00029482
19:08:10|0.00029482
19:08:11|0.00029519
19:08:12|0.00029523
19:08:13|0.00029523
19:08:14|0.00029523
19:08:15|0.000296
19:08:15|0.000296
19:08:16|0.000296
19:08:16|0.00029545
19:08:17|0.00029545
19:08:18|0.00029545
19:08:19|0.00029596
19:08:20|0.00029554
19:08:20|0.00029597
19:08:21|0.00029597
19:08:21|0.00029559
19:08:22|0.0002956
19:08:23|0.00029592
19:08:23|0.00029597
19:08:24|0.00029597
19:08:25|0.0002958
19:08:25|0.0002958
19:08:26|0.00029597
19:08:26|0.00029597
19:08:27|0.00029597
19:08:27|0.00029597
19:08:28|0.0002965
19:08:28|0.00029659
19:08:29|0.00029654
19:08:30|0.00029654
19:08:30|0.00029527
19:08:31|0.00029527
19:08:31|0.00029644
19:08:32|0.00029644
19:08:33|0.00029641
19:08:33|0.00029606
19:08:34|0.00029606
19:08:34|0.00029607
19:08:35|0.00029607
19:08:36|0.00029651
19:08:37|0.00029611
19:08:38|0.00029659
19:08:38|0.00029659
19:08:38|0.00029659
19:08:39|0.00029634
19:08:39|0.00029659
19:08:40|0.00029611
19:08:41|0.00029607
19:08:41|0.0002965
19:08:42|0.00029647
19:08:43|0.0002965
19:08:43|0.00029653
19:08:44|0.00029653
19:08:45|0.00029659
19:08:46|0.0002965
19:08:46|0.0002965
19:08:46|0.00029658
19:08:47|0.00029659
19:08:48|0.00029654
19:08:48|0.00029659
19:08:49|0.0002965
19:08:50|0.00029659
19:08:50|0.0002967
19:08:51|0.00029739
19:08:52|0.00029678
19:08:53|0.00029678
19:08:54|0.00029707
19:08:54|0.00029735
19:08:55|0.00029735
19:08:55|0.00029713
19:08:56|0.00029726
19:08:56|0.00029726
19:08:57|0.00029726
19:08:58|0.00029747
19:08:59|0.00029747
19:09:00|0.00029747
19:09:00|0.00029747
19:09:01|0.00029747
19:09:02|0.0002976
19:09:03|0.00029786
19:09:04|0.00029762
19:09:05|0.00029776
19:09:06|0.00029776
19:09:06|0.00029774
19:09:07|0.00029751
19:09:07|0.00029751
19:09:08|0.00029751
19:09:09|0.00029751
19:09:09|0.00029751
19:09:11|0.00029777
19:09:12|0.00029776
19:09:13|0.00029776
19:09:14|0.00029789
19:09:15|0.00029779
19:09:16|0.000298
19:09:16|0.000298
19:09:17|0.000298
19:09:18|0.00029824
19:09:19|0.00029828
19:09:19|0.00029803
19:09:20|0.00029803
19:09:20|0.00029828
19:09:21|0.00029828
19:09:22|0.00029831
19:09:22|0.00029893
19:09:23|0.00029892
19:09:23|0.00029838
19:09:24|0.00029838
19:09:24|0.00029887
19:09:25|0.00029887
19:09:26|0.00029777
19:09:26|0.00029828
19:09:27|0.00029828
19:09:28|0.00029804
19:09:28|0.00029804
19:09:30|0.00029877
19:09:30|0.0002984
19:09:31|0.00029871
19:09:32|0.00029871
19:09:32|0.00029871
19:09:33|0.00029892
19:09:34|0.00029798
19:09:34|0.00029798
19:09:35|0.00029774
19:09:36|0.00029798
19:09:36|0.00029796
19:09:36|0.00029797
19:09:37|0.00029797
19:09:37|0.00029796
19:09:38|0.00029796
19:09:39|0.00029796
19:09:40|0.00029796
19:09:40|0.00029796
19:09:41|0.00029795
19:09:41|0.00029795
19:09:42|0.00029795
19:09:43|0.0002976
19:09:43|0.0002976
19:09:43|0.0002978
19:09:44|0.0002978
19:09:44|0.00029779
19:09:45|0.00029779
19:09:45|0.00029773
19:09:46|0.00029769
19:09:47|0.00029727
19:09:48|0.00029756
19:09:48|0.00029756
19:09:49|0.00029756
19:09:50|0.00029726
19:09:50|0.00029747
19:09:51|0.00029745
19:09:52|0.00029744
19:09:53|0.00029742
19:09:55|0.00029739
19:09:55|0.00029682
19:09:56|0.00029682
19:09:57|0.00029682
19:09:58|0.00029716
19:09:58|0.00029716
19:09:59|0.00029678
19:10:00|0.00029719
19:10:01|0.00029661
19:10:02|0.00029714
19:10:03|0.00029707
19:10:04|0.00029709
19:10:05|0.00029709
19:10:06|0.00029709
19:10:07|0.00029695
19:10:08|0.000297
19:10:09|0.000297
19:10:09|0.000297
19:10:10|0.0002969
19:10:10|0.00029699
19:10:11|0.00029699
19:10:12|0.00029737
19:10:12|0.00029718
19:10:13|0.00029718
19:10:14|0.00029693
19:10:14|0.00029693
19:10:15|0.00029695
19:10:15|0.00029695
19:10:15|0.00029695
19:10:16|0.00029718
19:10:17|0.00029718
19:10:17|0.000297
19:10:18|0.000297
19:10:18|0.00029699
19:10:19|0.000297
19:10:19|0.000297
19:10:20|0.000297
19:10:20|0.000297
19:10:21|0.00029697
19:10:22|0.00029697
19:10:23|0.00029697
19:10:23|0.00029702
19:10:25|0.00029673
19:10:26|0.00029671
19:10:26|0.00029671
19:10:27|0.00029658
19:10:28|0.00029658
19:10:28|0.00029667
19:10:29|0.00029672
19:10:30|0.00029672
19:10:30|0.00029652
19:10:31|0.00029679
19:10:31|0.0002964
19:10:32|0.00029522
19:10:32|0.00029578
19:10:33|0.00029578
19:10:34|0.00029578
19:10:34|0.00029557
19:10:34|0.00029553
19:10:35|0.00029553
19:10:36|0.00029553
19:10:36|0.00029533
19:10:37|0.00029533
19:10:38|0.00029533
19:10:39|0.00029533
19:10:40|0.00029547
19:10:41|0.00029548
19:10:41|0.00029623
19:10:42|0.00029623
19:10:42|0.00029623
19:10:43|0.00029623
19:10:43|0.00029623
19:10:44|0.00029548
19:10:44|0.00029548
19:10:45|0.00029548
19:10:45|0.00029609
19:10:46|0.00029609
19:10:47|0.00029547
19:10:47|0.00029547
19:10:48|0.00029547
19:10:48|0.00029602
19:10:49|0.00029606
19:10:50|0.00029563
19:10:50|0.00029563
19:10:51|0.00029567
19:10:51|0.00029657
19:10:52|0.00029657
19:10:53|0.00029567
19:10:55|0.00029578
19:10:56|0.00029578
19:10:57|0.00029578
19:10:57|0.00029578
19:10:58|0.00029573
19:10:59|0.00029569
19:11:00|0.00029569
19:11:00|0.00029569
19:11:01|0.00029569
19:11:01|0.00029595
19:11:02|0.0002957
19:11:03|0.00029594
19:11:04|0.00029594
19:11:04|0.0002957
19:11:05|0.0002957
19:11:06|0.0002957
19:11:06|0.0002957
19:11:07|0.0002957
19:11:08|0.00029595
19:11:09|0.000296
19:11:10|0.000296
19:11:10|0.00029601
19:11:10|0.00029601
19:11:11|0.00029601
19:11:11|0.00029601
19:11:12|0.00029601
19:11:12|0.00029573
19:11:13|0.00029594
19:11:14|0.00029594
19:11:15|0.00029594
19:11:15|0.00029602
19:11:16|0.00029602
19:11:17|0.000296
19:11:17|0.000296
19:11:18|0.00029575
19:11:19|0.00029575
19:11:19|0.00029575
19:11:20|0.00029575
19:11:20|0.00029575
19:11:21|0.00029575
19:11:21|0.00029575
19:11:22|0.00029575
19:11:22|0.00029575
19:11:24|0.0002957
19:11:24|0.00029576
19:11:26|0.00029576
19:11:27|0.00029548
19:11:28|0.00029572
19:11:29|0.00029573
19:11:29|0.00029548
19:11:30|0.00029548
19:11:31|0.00029573
19:11:31|0.00029573
19:11:32|0.00029548
19:11:33|0.00029541
19:11:33|0.00029541
19:11:34|0.00029541
19:11:35|0.00029548
19:11:35|0.00029548
19:11:36|0.00029508
19:11:37|0.0002949
19:11:37|0.0002949
19:11:38|0.00029545
19:11:38|0.00029489
19:11:39|0.00029539
19:11:40|0.0002949
19:11:40|0.0002949
19:11:41|0.00029499
19:11:41|0.00029512
19:11:42|0.00029495
19:11:43|0.00029539
19:11:43|0.00029501
19:11:43|0.00029501
19:11:44|0.00029501
19:11:44|0.00029501
19:11:45|0.00029501
19:11:46|0.000295
19:11:47|0.000295
19:11:47|0.000295
19:11:48|0.000295
19:11:48|0.000295
19:11:49|0.000295
19:11:49|0.00029501
19:11:50|0.00029501
19:11:51|0.00029499
19:11:51|0.00029499
19:11:52|0.00029619
19:11:52|0.00029619
19:11:53|0.00029526
19:11:54|0.00029615
19:11:56|0.00029615
19:11:56|0.00029548
19:11:57|0.0002956
19:11:58|0.00029561
19:11:58|0.00029615
19:11:59|0.00029564
19:12:00|0.00029598
19:12:00|0.00029598
19:12:01|0.00029565
19:12:02|0.00029527
19:12:02|0.00029529
19:12:03|0.00029529
19:12:03|0.00029529
19:12:04|0.00029529
19:12:05|0.00029597
19:12:05|0.00029599
19:12:06|0.00029563
19:12:07|0.00029502
19:12:07|0.00029502
19:12:08|0.00029596
19:12:09|0.00029515
19:12:09|0.00029527
19:12:10|0.00029527
19:12:11|0.00029549
19:12:11|0.00029529
19:12:12|0.00029561
19:12:12|0.00029532
19:12:14|0.00029532
19:12:14|0.00029532
19:12:15|0.00029532
19:12:16|0.00029532
19:12:16|0.0002956
19:12:17|0.00029589
19:12:17|0.00029589
19:12:18|0.00029589
19:12:18|0.00029589
19:12:18|0.00029589
19:12:19|0.00029589
19:12:20|0.00029563
19:12:21|0.00029594
19:12:22|0.00029594
19:12:22|0.00029594
19:12:23|0.00029594
19:12:24|0.00029592
19:12:25|0.00029593
19:12:26|0.00029594
19:12:26|0.00029592
19:12:27|0.00029592
19:12:28|0.00029592
19:12:29|0.00029592
19:12:29|0.00029592
19:12:30|0.00029595
19:12:30|0.00029571
19:12:31|0.0002953
19:12:32|0.0002953
19:12:33|0.0002953
19:12:35|0.0002953
19:12:35|0.00029561
19:12:36|0.00029509
19:12:37|0.00029509
19:12:38|0.00029509
19:12:39|0.00029553
19:12:40|0.0002951
19:12:41|0.0002951
19:12:42|0.0002951
19:12:43|0.0002951
19:12:43|0.0002951
19:12:44|0.00029533
19:12:45|0.00029533
19:12:45|0.00029533
19:12:46|0.00029533
19:12:46|0.00029533
19:12:47|0.00029509
19:12:47|0.000295
19:12:48|0.00029484
19:12:48|0.00029484
19:12:49|0.00029484
19:12:50|0.00029422
19:12:50|0.00029503
19:12:51|0.00029484
19:12:51|0.00029502
19:12:52|0.00029502
19:12:52|0.00029502
19:12:53|0.00029502
19:12:54|0.00029503
19:12:55|0.00029485
19:12:56|0.00029502
19:12:57|0.00029486
19:12:58|0.00029502
19:12:58|0.00029502
19:12:59|0.00029502
19:13:00|0.00029502
19:13:01|0.00029488
19:13:02|0.0002951
19:13:03|0.0002951
19:13:04|0.00029511
19:13:05|0.00029513
19:13:06|0.00029525
19:13:07|0.00029525
19:13:08|0.00029525
19:13:09|0.00029525
19:13:09|0.00029525
19:13:10|0.00029525
19:13:10|0.00029525
19:13:11|0.00029525
19:13:12|0.0002951
19:13:12|0.0002951
19:13:13|0.00029518
19:13:14|0.00029484
19:13:15|0.00029484
19:13:15|0.00029484
19:13:16|0.00029484
19:13:17|0.00029512
19:13:17|0.00029484
19:13:18|0.00029484
19:13:19|0.00029508
19:13:19|0.00029508
19:13:20|0.00029468
19:13:20|0.00029468
19:13:21|0.00029468
19:13:21|0.00029456
19:13:22|0.00029501
19:13:23|0.00029457
19:13:23|0.000295
19:13:24|0.000295
19:13:24|0.0002946
19:13:25|0.00029456
19:13:26|0.00029456
19:13:27|0.00029492
19:13:28|0.00029489
19:13:29|0.0002949
19:13:29|0.00029464
19:13:30|0.00029485
19:13:31|0.00029485
19:13:32|0.00029488
19:13:33|0.00029487
19:13:34|0.00029462
19:13:34|0.00029462
19:13:35|0.00029462
19:13:36|0.0002946
19:13:37|0.00029488
19:13:38|0.00029485
19:13:39|0.00029422
19:13:39|0.00029422
19:13:40|0.00029422
19:13:41|0.00029477
19:13:41|0.00029477
19:13:42|0.00029477
19:13:42|0.00029477
19:13:43|0.00029422
19:13:44|0.00029422
19:13:44|0.00029422
19:13:45|0.00029458
19:13:46|0.00029431
19:13:46|0.00029431
19:13:47|0.00029431
19:13:47|0.0002945
19:13:48|0.0002945
19:13:48|0.0002945
19:13:49|0.00029449
19:13:50|0.00029419
19:13:50|0.00029445
19:13:51|0.00029422
19:13:51|0.00029423
19:13:52|0.00029423
19:13:53|0.00029423
19:13:53|0.00029423
19:13:54|0.00029425
19:13:55|0.00029425
19:13:55|0.00029425
19:13:56|0.00029425
19:13:57|0.00029428
19:13:58|0.00029428
19:13:58|0.00029428
19:13:59|0.00029452
19:14:01|0.00029408
19:14:01|0.00029408
19:14:02|0.0002943
19:14:02|0.00029428
19:14:03|0.00029437
19:14:03|0.00029437
19:14:04|0.00029434
19:14:05|0.00029433
19:14:05|0.000295
19:14:06|0.000295
19:14:07|0.000295
19:14:08|0.000295
19:14:09|0.00029453
19:14:09|0.00029453
19:14:09|0.00029453
19:14:10|0.00029453
19:14:11|0.00029496
19:14:12|0.00029496
19:14:12|0.00029496
19:14:13|0.00029496
19:14:14|0.00029496
19:14:14|0.00029452
19:14:15|0.00029452
19:14:15|0.00029452
19:14:16|0.00029446
19:14:17|0.00029453
19:14:17|0.00029453
19:14:18|0.00029453
19:14:19|0.00029453
19:14:19|0.00029495
19:14:20|0.00029495
19:14:20|0.00029452
19:14:21|0.00029452
19:14:22|0.00029452
19:14:22|0.00029495
19:14:23|0.00029495
19:14:24|0.00029495
19:14:24|0.0002951
19:14:25|0.0002951
19:14:26|0.0002951
19:14:26|0.0002951
19:14:27|0.0002951
19:14:28|0.0002951
19:14:29|0.0002951
19:14:30|0.00029495
19:14:30|0.00029495
19:14:31|0.00029495
19:14:31|0.00029495
19:14:32|0.00029495
19:14:32|0.00029495
19:14:33|0.00029495
19:14:34|0.00029494
19:14:34|0.00029493
19:14:35|0.00029493
19:14:35|0.00029493
19:14:36|0.0002949
19:14:37|0.00029487
19:14:38|0.00029487
19:14:38|0.00029487
19:14:39|0.00029487
19:14:39|0.00029487
19:14:40|0.00029487
19:14:41|0.00029451
19:14:41|0.00029451
19:14:42|0.00029451
19:14:42|0.00029453
19:14:43|0.00029453
19:14:43|0.00029453
19:14:44|0.00029453
19:14:45|0.00029453
19:14:45|0.00029457
19:14:46|0.00029473
19:14:46|0.00029473
19:14:47|0.00029473
19:14:47|0.00029473
19:14:49|0.00029481
19:14:50|0.00029483
19:14:50|0.00029483
19:14:52|0.00029482
19:14:52|0.00029482
19:14:53|0.00029473
19:14:54|0.00029473
19:14:55|0.00029482
19:14:55|0.00029482
19:14:55|0.00029482
19:14:56|0.00029497
19:14:57|0.00029497
19:14:57|0.00029481
19:14:57|0.00029481
19:14:58|0.00029481
19:14:59|0.00029481
19:15:00|0.00029481
19:15:00|0.00029481
19:15:01|0.00029496
19:15:02|0.00029481
19:15:02|0.00029481
19:15:03|0.00029481
19:15:03|0.00029481
19:15:04|0.000295
19:15:04|0.000295
19:15:05|0.000295
19:15:05|0.000295
19:15:06|0.000295
19:15:07|0.000295
19:15:07|0.000295
19:15:08|0.00029481
19:15:08|0.00029481
19:15:09|0.00029481
19:15:10|0.00029481
19:15:11|0.00029481
19:15:11|0.00029478
19:15:12|0.0002948
19:15:13|0.00029478
19:15:14|0.00029478
19:15:14|0.00029478
19:15:15|0.00029478
19:15:15|0.00029478
19:15:16|0.00029478
19:15:16|0.00029478
19:15:17|0.00029478
19:15:17|0.00029496
19:15:18|0.00029478
19:15:19|0.00029478
19:15:19|0.00029478
19:15:20|0.00029478
19:15:20|0.00029478
19:15:20|0.00029478
19:15:21|0.00029478
19:15:21|0.00029478
19:15:22|0.00029478
19:15:22|0.00029478
19:15:23|0.00029478
19:15:23|0.00029477
19:15:24|0.00029478
19:15:24|0.00029478
19:15:25|0.00029478
19:15:26|0.00029478
19:15:26|0.00029478
19:15:27|0.00029478
19:15:28|0.00029451
19:15:29|0.0002947
19:15:31|0.0002947
19:15:31|0.00029462
19:15:32|0.00029462
19:15:33|0.00029457
19:15:34|0.00029457
19:15:34|0.00029457
19:15:36|0.00029457
19:15:36|0.00029457
19:15:37|0.00029457
19:15:37|0.00029445
19:15:38|0.00029445
19:15:39|0.0002947
19:15:40|0.0002947
19:15:41|0.00029408
19:15:42|0.00029408
19:15:42|0.00029471
19:15:43|0.00029471
19:15:44|0.00029411
19:15:45|0.00029411
19:15:45|0.00029464
19:15:46|0.00029464
19:15:47|0.00029464
19:15:48|0.00029464
19:15:49|0.00029462
19:15:50|0.00029462
19:15:51|0.00029462
19:15:51|0.00029439
19:15:52|0.00029431
19:15:53|0.00029431
19:15:53|0.00029431
19:15:53|0.00029431
19:15:54|0.00029431
19:15:54|0.00029451
19:15:55|0.00029419
19:15:55|0.00029419
19:15:55|0.00029419
19:15:56|0.0002945
19:15:56|0.0002945
19:15:56|0.00029481
19:15:57|0.00029481
19:15:58|0.00029481
19:15:58|0.00029427
19:15:59|0.00029427
19:16:00|0.00029427
19:16:00|0.00029427
19:16:01|0.00029478
19:16:01|0.00029464
19:16:02|0.00029464
19:16:02|0.00029477
19:16:03|0.00029465
19:16:04|0.0002943
19:16:04|0.0002943
19:16:05|0.0002944
19:16:06|0.00029464
19:16:06|0.00029464
19:16:07|0.00029464
19:16:08|0.00029464
19:16:08|0.00029454
19:16:09|0.00029454
19:16:10|0.00029454
19:16:10|0.00029454
19:16:11|0.00029452
19:16:12|0.00029437
19:16:12|0.00029437
19:16:13|0.00029437
19:16:14|0.00029437
19:16:14|0.00029437
19:16:15|0.0002945
19:16:15|0.00029458
19:16:16|0.00029451
19:16:16|0.00029451
19:16:17|0.00029451
19:16:18|0.00029451
19:16:19|0.00029459
19:16:19|0.00029459
19:16:20|0.00029444
19:16:21|0.00029444
19:16:21|0.00029444
19:16:22|0.00029444
19:16:23|0.00029444
19:16:23|0.00029462
19:16:24|0.00029462
19:16:24|0.00029465
19:16:25|0.00029465
19:16:26|0.00029465
19:16:27|0.00029465
19:16:28|0.00029477
19:16:29|0.00029477
19:16:30|0.00029473
19:16:30|0.00029476
19:16:31|0.00029467
19:16:32|0.00029478
19:16:33|0.00029478
19:16:33|0.00029476
19:16:34|0.00029476
19:16:35|0.00029476
19:16:36|0.00029475
19:16:37|0.00029475
19:16:37|0.00029463
19:16:37|0.00029474
19:16:38|0.00029474
19:16:39|0.00029474
19:16:40|0.00029474
19:16:40|0.00029475
19:16:41|0.00029475
19:16:42|0.00029476
19:16:42|0.00029476
19:16:43|0.00029476
19:16:44|0.00029476
19:16:44|0.00029476
19:16:45|0.00029476
19:16:46|0.000294
19:16:47|0.000294
19:16:47|0.000294
19:16:48|0.000294
19:16:49|0.000294
19:16:49|0.0002944
19:16:50|0.0002944
19:16:51|0.0002944
19:16:51|0.00029462
19:16:52|0.00029462
19:16:52|0.00029462
19:16:53|0.00029463
19:16:53|0.0002944
19:16:54|0.00029461
19:16:55|0.00029461
19:16:56|0.00029461
19:16:56|0.00029459
19:16:57|0.00029459
19:16:58|0.00029459
19:16:59|0.00029459
19:16:59|0.00029459
19:16:59|0.00029459
19:17:00|0.00029459
19:17:01|0.00029459
19:17:02|0.0002945
19:17:03|0.0002945
19:17:03|0.0002945
19:17:04|0.00029475
19:17:05|0.00029475
19:17:06|0.00029453
19:17:06|0.00029453
19:17:06|0.00029438
19:17:07|0.00029438
19:17:08|0.00029435
19:17:08|0.00029435
19:17:09|0.00029435
19:17:09|0.00029401
19:17:10|0.00029401
19:17:10|0.00029429
19:17:11|0.00029429
19:17:12|0.00029429
19:17:12|0.00029403
19:17:13|0.00029426
19:17:13|0.00029426
19:17:14|0.00029401
19:17:14|0.00029401
19:17:15|0.00029401
19:17:15|0.00029401
19:17:16|0.00029401
19:17:17|0.00029387
19:17:17|0.00029387
19:17:18|0.00029387
19:17:19|0.00029387
19:17:19|0.00029391
19:17:20|0.00029392
19:17:21|0.00029381
19:17:22|0.00029389
19:17:22|0.00029389
19:17:23|0.00029398
19:17:24|0.00029397
19:17:24|0.00029397
19:17:25|0.00029397
19:17:25|0.00029399
19:17:26|0.00029399
19:17:26|0.00029389
19:17:27|0.00029389
19:17:28|0.00029389
19:17:29|0.00029389
19:17:30|0.00029397
19:17:31|0.00029397
19:17:32|0.00029397
19:17:32|0.00029397
19:17:33|0.00029399
19:17:34|0.00029398
19:17:35|0.0002938
19:17:35|0.0002938
19:17:36|0.0002938
19:17:36|0.0002938
19:17:37|0.00029392
19:17:38|0.00029392
19:17:39|0.00029392
19:17:40|0.0002939
19:17:40|0.00029397
19:17:41|0.00029389
19:17:42|0.00029382
19:17:43|0.00029382
19:17:43|0.00029382
19:17:44|0.00029382
19:17:45|0.00029385
19:17:46|0.00029371
19:17:46|0.00029371
19:17:48|0.00029381
19:17:49|0.00029381
19:17:49|0.0002937
19:17:49|0.0002937
19:17:50|0.0002937
19:17:50|0.0002937
19:17:51|0.0002937
19:17:52|0.0002937
19:17:52|0.00029371
19:17:53|0.00029371
19:17:54|0.0002938
19:17:54|0.00029393
19:17:55|0.00029393
19:17:56|0.00029393
19:17:56|0.00029372
19:17:57|0.00029372
19:17:57|0.0002937
19:17:58|0.0002937
19:17:58|0.0002937
19:17:59|0.0002937
19:17:59|0.0002937
19:18:00|0.0002937
19:18:01|0.0002937
19:18:01|0.0002937
19:18:02|0.0002937
19:18:03|0.0002937
19:18:04|0.00029381
19:18:04|0.00029381
19:18:04|0.00029381
19:18:05|0.00029381
19:18:06|0.00029375
19:18:06|0.00029375
19:18:06|0.00029375
19:18:07|0.0002938
19:18:07|0.0002937
19:18:08|0.00029401
19:18:08|0.00029454
19:18:09|0.00029454
19:18:09|0.00029454
19:18:11|0.00029454
19:18:11|0.00029457
19:18:11|0.00029411
19:18:12|0.00029401
19:18:13|0.00029399
19:18:13|0.00029399
19:18:13|0.00029399
19:18:14|0.00029399
19:18:15|0.0002943
19:18:16|0.00029429
19:18:16|0.00029366
19:18:17|0.00029425
19:18:17|0.00029425
19:18:18|0.00029425
19:18:18|0.00029369
19:18:18|0.00029369
19:18:19|0.00029369
19:18:19|0.00029369
19:18:20|0.00029369
19:18:20|0.00029371
19:18:20|0.00029371
19:18:21|0.00029371
19:18:21|0.00029372
19:18:22|0.00029371
19:18:23|0.00029371
19:18:24|0.00029371
19:18:25|0.00029401
19:18:25|0.00029376
19:18:27|0.00029397
19:18:27|0.00029371
19:18:28|0.00029371
19:18:29|0.00029371
19:18:29|0.00029371
19:18:30|0.00029371
19:18:30|0.00029371
19:18:31|0.00029396
19:18:32|0.0002939
19:18:33|0.00029401
19:18:34|0.00029401
19:18:34|0.00029401
19:18:35|0.00029401
19:18:36|0.00029401
19:18:37|0.00029401
19:18:37|0.00029404
19:18:37|0.00029404
19:18:38|0.00029404
19:18:39|0.00029404
19:18:39|0.00029432
19:18:40|0.00029432
19:18:41|0.00029432
19:18:41|0.00029403
19:18:42|0.00029403
19:18:42|0.00029401
19:18:42|0.00029401
19:18:44|0.00029378
19:18:44|0.00029398
19:18:45|0.00029398
19:18:45|0.00029398
19:18:46|0.0002935
19:18:47|0.0002935
19:18:47|0.0002935
19:18:48|0.00029378
19:18:49|0.00029378
19:18:50|0.00029358
19:18:50|0.00029357
19:18:51|0.00029389
19:18:52|0.00029389
19:18:53|0.00029357
19:18:53|0.00029356
19:18:54|0.00029356
19:18:55|0.00029356
19:18:56|0.00029356
19:18:56|0.00029356
19:18:57|0.00029356
19:18:57|0.00029354
19:18:59|0.00029354
19:18:59|0.00029351
19:19:00|0.00029351
19:19:02|0.00029354
19:19:02|0.00029354
19:19:03|0.00029354
19:19:04|0.00029354
19:19:05|0.00029354
19:19:06|0.00029354
19:19:06|0.00029354
19:19:06|0.00029354
19:19:07|0.00029354
19:19:07|0.00029356
19:19:08|0.00029356
19:19:08|0.00029366
19:19:09|0.00029366
19:19:09|0.00029366
19:19:10|0.00029354
19:19:11|0.0002935
19:19:11|0.0002935
19:19:12|0.0002935
19:19:13|0.00029354
19:19:13|0.00029354
19:19:14|0.00029354
19:19:14|0.00029354
19:19:15|0.00029366
19:19:15|0.0002935
19:19:17|0.0002935
19:19:17|0.0002935
19:19:18|0.00029326
19:19:19|0.00029326
19:19:19|0.0002935
19:19:20|0.0002935
19:19:20|0.0002935
19:19:21|0.0002935
19:19:21|0.00029334
19:19:21|0.00029334
19:19:22|0.00029334
19:19:23|0.00029334
19:19:24|0.00029334
19:19:25|0.00029334
19:19:26|0.00029353
19:19:26|0.00029353
19:19:27|0.00029353
19:19:28|0.00029322
19:19:29|0.00029322
19:19:29|0.00029306
19:19:30|0.00029313
19:19:31|0.00029298
19:19:32|0.00029278
19:19:33|0.000293
19:19:34|0.00029294
19:19:34|0.0002929
19:19:35|0.0002929
19:19:36|0.00029255
19:19:36|0.00029261
19:19:37|0.00029261
19:19:38|0.00029261
19:19:39|0.00029261
19:19:39|0.00029259
19:19:40|0.00029254
19:19:41|0.00029254
19:19:42|0.00029243
19:19:42|0.00029256
19:19:43|0.00029241
19:19:44|0.00029256
19:19:44|0.00029256
19:19:45|0.0002924
19:19:46|0.00029073
19:19:47|0.00029135
19:19:48|0.00029131
19:19:49|0.00029057
19:19:51|0.00029057
19:19:52|0.00029096
19:19:52|0.00029066
19:19:53|0.00029092
19:19:54|0.00029
19:19:55|0.0002898
19:19:56|0.00028998
19:19:56|0.00028963
19:19:57|0.00028963
19:19:58|0.0002898
19:19:58|0.0002898
19:19:59|0.00028962
19:19:59|0.00028962
19:20:00|0.00029085
19:20:01|0.00029116
19:20:01|0.0002904
19:20:02|0.00029067
19:20:03|0.0002907
19:20:03|0.00029032
19:20:04|0.00028991
19:20:05|0.00029005
19:20:06|0.00029004
19:20:07|0.00029004
19:20:07|0.00028998
19:20:08|0.0002907
19:20:08|0.0002906
19:20:08|0.00029004
19:20:09|0.00029053
19:20:10|0.00029033
19:20:10|0.00029067
19:20:10|0.00029067
19:20:11|0.00029067
19:20:12|0.00029117
19:20:13|0.00029059
19:20:14|0.00029059
19:20:14|0.00029053
19:20:15|0.00029031
19:20:16|0.00029031
19:20:17|0.00029032
19:20:17|0.00029059
19:20:18|0.00029059
19:20:18|0.00029032
19:20:19|0.00029032
19:20:19|0.00029031
19:20:20|0.00029028
19:20:20|0.00029028
19:20:21|0.00028993
19:20:21|0.00028993
19:20:22|0.0002901
19:20:22|0.00029067
19:20:23|0.00029032
19:20:23|0.00029099
19:20:24|0.00029098
19:20:24|0.00029038
19:20:25|0.00029095
19:20:25|0.00029095
19:20:26|0.00029048
19:20:28|0.0002906
19:20:28|0.00029073
19:20:29|0.00029073
19:20:30|0.00029097
19:20:31|0.00029073
19:20:32|0.00029073
19:20:33|0.00029075
19:20:33|0.00029075
19:20:34|0.00029075
19:20:35|0.00029075
19:20:35|0.00029164
19:20:37|0.00029099
19:20:37|0.000292
19:20:38|0.000292
19:20:39|0.000292
19:20:40|0.00029114
19:20:40|0.00029127
19:20:41|0.00029115
19:20:42|0.00029135
19:20:42|0.0002909
19:20:43|0.0002909
19:20:43|0.00029094
19:20:44|0.00029094
19:20:45|0.00029254
19:20:45|0.00029254
19:20:46|0.00029158
19:20:46|0.00029158
19:20:47|0.00029158
19:20:47|0.00029158
19:20:48|0.00029158
19:20:48|0.00029154
19:20:49|0.00029154
19:20:50|0.00029154
19:20:50|0.00029154
19:20:52|0.00029154
19:20:52|0.00029154
19:20:53|0.00029149
19:20:54|0.00029149
19:20:54|0.00029149
19:20:55|0.00029149
19:20:55|0.00029149
19:20:56|0.00029145
19:20:57|0.00029145
19:20:57|0.00029178
19:20:58|0.00029178
19:20:58|0.00029178
19:20:59|0.00029178
19:21:00|0.000292
19:21:00|0.000292
19:21:00|0.000292
19:21:01|0.000292
19:21:02|0.000292
19:21:02|0.000292
19:21:03|0.00029201
19:21:03|0.00029201
19:21:04|0.00029162
19:21:04|0.00029163
19:21:05|0.00029133
19:21:05|0.00029119
19:21:06|0.00029119
19:21:06|0.00029101
19:21:07|0.00029101
19:21:08|0.00029101
19:21:08|0.00029101
19:21:08|0.00029137
19:21:09|0.00029131
19:21:10|0.00029067
19:21:11|0.0002903
19:21:11|0.0002903
19:21:12|0.00029063
19:21:12|0.00029015
19:21:13|0.00029015
19:21:14|0.00029058
19:21:15|0.00029062
19:21:15|0.00029062
19:21:17|0.0002903
19:21:18|0.00029067
19:21:19|0.00029067
19:21:19|0.00029059
19:21:20|0.00029072
19:21:21|0.00029072
19:21:21|0.00029062
19:21:22|0.00029062
19:21:23|0.00029064
19:21:24|0.00029065
19:21:24|0.00029066
19:21:25|0.00029066
19:21:26|0.00029064
19:21:27|0.00029067
19:21:28|0.00029066
19:21:29|0.00029065
19:21:30|0.00029065
19:21:31|0.00029066
19:21:32|0.00029066
19:21:33|0.00029067
19:21:34|0.00029106
19:21:34|0.00029106
19:21:34|0.00029106
19:21:35|0.00029106
19:21:36|0.00029109
19:21:37|0.00029157
19:21:37|0.00029157
19:21:38|0.00029177
19:21:39|0.00029177
19:21:40|0.00029123
19:21:41|0.00029123
19:21:42|0.00029142
19:21:42|0.00029112
19:21:43|0.0002911
19:21:44|0.0002911
19:21:44|0.00029107
19:21:45|0.00029107
19:21:45|0.00029106
19:21:46|0.00029106
19:21:47|0.00029106
19:21:48|0.00029136
19:21:49|0.00029136
19:21:49|0.00029136
19:21:50|0.00029136
19:21:50|0.00029136
19:21:52|0.00029136
19:21:52|0.00029112
19:21:53|0.00029106
19:21:53|0.00029029
19:21:54|0.00029029
19:21:54|0.00029029
19:21:55|0.00029106
19:21:55|0.00029095
19:21:56|0.00029095
19:21:57|0.00029095
19:21:57|0.00029095
19:21:58|0.00029087
19:21:59|0.0002905
19:22:00|0.0002905
19:22:00|0.0002905
19:22:01|0.0002905
19:22:02|0.0002905
19:22:03|0.0002905
19:22:03|0.0002905
19:22:04|0.0002905
19:22:04|0.0002905
19:22:05|0.00029071
19:22:06|0.0002905
19:22:06|0.0002905
19:22:07|0.00029034
19:22:08|0.00029034
19:22:08|0.00029034
19:22:09|0.00029034
19:22:09|0.00029034
19:22:10|0.00029045
19:22:10|0.00029045
19:22:11|0.00029045
19:22:12|0.00029033
19:22:12|0.00029033
19:22:12|0.0002904
19:22:13|0.0002904
19:22:13|0.0002904
19:22:14|0.0002904
19:22:15|0.0002904
19:22:15|0.0002904
19:22:16|0.00029036
19:22:17|0.00029036
19:22:18|0.00029033
19:22:19|0.00029036
19:22:19|0.00029034
19:22:20|0.00029033
19:22:21|0.00029033
19:22:22|0.00029034
19:22:22|0.00029031
19:22:23|0.00029032
19:22:24|0.00029032
19:22:25|0.00029032
19:22:25|0.0002903
19:22:26|0.00029021
19:22:27|0.00029021
19:22:28|0.00029
19:22:29|0.00029
19:22:29|0.00028999
19:22:31|0.00028997
19:22:31|0.00028997
19:22:33|0.00028997
19:22:33|0.00028997
19:22:34|0.00028997
19:22:34|0.00028997
19:22:35|0.00028997
19:22:36|0.00028997
19:22:36|0.00028997
19:22:36|0.00028997
19:22:38|0.00028996
19:22:39|0.00028996
19:22:40|0.00028996
19:22:40|0.00028996
19:22:41|0.00028996
19:22:41|0.00028996
19:22:42|0.00028996
19:22:43|0.00028996
19:22:43|0.00028996
19:22:44|0.00028996
19:22:45|0.00028996
19:22:45|0.00028994
19:22:46|0.00028994
19:22:47|0.00028994
19:22:48|0.00028962
19:22:49|0.00028997
19:22:49|0.00028998
19:22:50|0.00028999
19:22:50|0.00029
19:22:51|0.00028999
19:22:52|0.00029
19:22:53|0.00029
19:22:54|0.00029
19:22:55|0.00029
19:22:56|0.00028997
19:22:56|0.00028997
19:22:57|0.00028997
19:22:57|0.00028997
19:22:58|0.00028999
19:22:59|0.00028997
19:23:00|0.00028997
19:23:00|0.00028999
19:23:01|0.00028998
19:23:01|0.00028998
19:23:02|0.00028998
19:23:03|0.00028998
19:23:03|0.00028998
19:23:04|0.00028998
19:23:04|0.00029027
19:23:05|0.00029027
19:23:06|0.00029027
19:23:06|0.00029007
19:23:07|0.00029008
19:23:07|0.00029032
19:23:08|0.00029032
19:23:09|0.00029032
19:23:10|0.00029013
19:23:10|0.00029013
19:23:11|0.00029013
19:23:12|0.00029013
19:23:13|0.00029013
19:23:13|0.00029013
19:23:14|0.00029013
19:23:14|0.00029015
19:23:16|0.00029117
19:23:16|0.00029117
19:23:17|0.00029036
19:23:18|0.00029038
19:23:19|0.00029055
19:23:20|0.00029041
19:23:21|0.00029041
19:23:21|0.00029116
19:23:22|0.00029043
19:23:22|0.00029041
19:23:23|0.00029035
19:23:23|0.00029035
19:23:24|0.00029035
19:23:25|0.00029034
19:23:25|0.00029034
19:23:26|0.00029035
19:23:27|0.00029035
19:23:27|0.00029035
19:23:28|0.00029036
19:23:28|0.00029036
19:23:29|0.00029037
19:23:30|0.00029037
19:23:30|0.0002907
19:23:31|0.00029037
19:23:32|0.00029037
19:23:32|0.00029037
19:23:33|0.00029035
19:23:34|0.00029065
19:23:35|0.00029065
19:23:35|0.00029065
19:23:36|0.00029065
19:23:37|0.00029065
19:23:37|0.00029035
19:23:38|0.00029035
19:23:39|0.00029065
19:23:39|0.00029065
19:23:40|0.00029037
19:23:41|0.00029037
19:23:41|0.00029072
19:23:42|0.00029072
19:23:42|0.00029072
19:23:44|0.00029072
19:23:44|0.00029052
19:23:45|0.00029052
19:23:45|0.00029053
19:23:46|0.00029053
19:23:47|0.00029053
19:23:47|0.00029053
19:23:47|0.00029053
19:23:48|0.00029053
19:23:49|0.00029072
19:23:49|0.00029072
19:23:50|0.00029072
19:23:51|0.00029072
19:23:51|0.00029072
19:23:52|0.00029072
19:23:54|0.00029065
19:23:55|0.00029056
19:23:56|0.00029117
19:23:56|0.00029065
19:23:57|0.00029065
19:23:58|0.00029065
19:23:58|0.00029114
19:23:59|0.0002907
19:23:59|0.00029066
19:24:00|0.00029065
19:24:01|0.0002906
19:24:01|0.00029065
19:24:03|0.00029055
19:24:03|0.00029105
19:24:04|0.00029052
19:24:05|0.00029067
19:24:06|0.00029104
19:24:06|0.00029113
19:24:07|0.00029051
19:24:07|0.00029051
19:24:08|0.00029051
19:24:08|0.00029072
19:24:09|0.000291
19:24:10|0.000291
19:24:10|0.000291
19:24:11|0.000291
19:24:12|0.00029099
19:24:13|0.00029125
19:24:13|0.00029125
19:24:14|0.00029125
19:24:15|0.00029125
19:24:15|0.00029126
19:24:15|0.00029126
19:24:17|0.00029126
19:24:18|0.00029126
19:24:19|0.00029126
19:24:20|0.00029126
19:24:21|0.00029134
19:24:22|0.00029139
19:24:22|0.00029138
19:24:23|0.00029138
19:24:24|0.0002915
19:24:24|0.00029139
19:24:25|0.00029155
19:24:26|0.00029126
19:24:27|0.00029126
19:24:27|0.00029126
19:24:28|0.00029128
19:24:29|0.00029129
19:24:29|0.00029129
19:24:30|0.00029127
19:24:31|0.00029126
19:24:31|0.00029126
19:24:32|0.00029126
19:24:32|0.00029126
19:24:33|0.00029126
19:24:34|0.00029123
19:24:34|0.00029123
19:24:35|0.00029123
19:24:35|0.00029128
19:24:35|0.00029128
19:24:36|0.00029128
19:24:37|0.00029128
19:24:37|0.00029128
19:24:38|0.00029128
19:24:38|0.00029126
19:24:39|0.00029129
19:24:39|0.00029129
19:24:40|0.00029129
19:24:41|0.00029129
19:24:42|0.0002912
19:24:43|0.0002912
19:24:43|0.00029129
19:24:44|0.00029129
19:24:45|0.00029129
19:24:45|0.00029129
19:24:46|0.00029129
19:24:46|0.00029129
19:24:48|0.00029138
19:24:48|0.00029138
19:24:49|0.00029138
19:24:50|0.00029138
19:24:51|0.00029149
19:24:52|0.00029164
19:24:54|0.00029147
19:24:54|0.00029147
19:24:55|0.00029147
19:24:55|0.00029147
19:24:56|0.00029151
19:24:56|0.00029151
19:24:57|0.00029148
19:24:58|0.00029164
19:24:59|0.00029162
19:24:59|0.00029167
19:25:00|0.00029143
19:25:01|0.00029143
19:25:01|0.0002917
19:25:01|0.00029164
19:25:03|0.00029175
19:25:03|0.00029175
19:25:04|0.00029153
19:25:05|0.00029164
19:25:05|0.00029164
19:25:05|0.00029164
19:25:06|0.00029164
19:25:07|0.00029164
19:25:08|0.00029164
19:25:08|0.00029164
19:25:09|0.00029174
19:25:09|0.00029156
19:25:10|0.00029157
19:25:11|0.00029157
19:25:11|0.00029156
19:25:12|0.00029156
19:25:12|0.00029156
19:25:14|0.0002915
19:25:14|0.00029162
19:25:15|0.00029162
19:25:15|0.00029162
19:25:16|0.00029157
19:25:16|0.00029156
19:25:16|0.00029156
19:25:17|0.00029135
19:25:19|0.00029125
19:25:19|0.00029125
19:25:20|0.00029122
19:25:21|0.00029122
19:25:21|0.00029122
19:25:21|0.00029122
19:25:22|0.00029122
19:25:22|0.00029122
19:25:22|0.00029122
19:25:23|0.00029122
19:25:24|0.00029122
19:25:25|0.00029121
19:25:25|0.00029124
19:25:25|0.00029124
19:25:26|0.00029124
19:25:27|0.00029124
19:25:27|0.00029124
19:25:28|0.00029118
19:25:29|0.00029102
19:25:29|0.00029116
19:25:29|0.00029116
19:25:30|0.000291
19:25:31|0.000291
19:25:31|0.00029075
19:25:32|0.00029075
19:25:33|0.00029075
19:25:33|0.00029075
19:25:34|0.00029075
19:25:34|0.0002905
19:25:35|0.0002905
19:25:35|0.00029095
19:25:36|0.00029094
19:25:36|0.00029074
19:25:37|0.00029095
19:25:37|0.00029095
19:25:38|0.00029063
19:25:38|0.00029063
19:25:38|0.00029063
19:25:39|0.00029063
19:25:40|0.00029093
19:25:40|0.00029093
19:25:41|0.00029097
19:25:41|0.00029097
19:25:42|0.00029098
19:25:43|0.00029098
19:25:44|0.00029098
19:25:44|0.00029097
19:25:45|0.00029097
19:25:45|0.00029097
19:25:46|0.00029097
19:25:46|0.00029099
19:25:46|0.00029099
19:25:47|0.00029099
19:25:47|0.00029099
19:25:48|0.00029099
19:25:48|0.00029099
19:25:49|0.00029099
19:25:50|0.00029099
19:25:50|0.00029097
19:25:51|0.00029097
19:25:52|0.00029097
19:25:52|0.00029097
19:25:53|0.00029076
19:25:54|0.00029076
19:25:55|0.00029094
19:25:56|0.00029094
19:25:56|0.00029094
19:25:57|0.00029094
19:25:57|0.00029094
19:25:59|0.00029094
19:26:00|0.00029077
19:26:01|0.00029077
19:26:02|0.00029077
19:26:02|0.00029076
19:26:03|0.00029093
19:26:03|0.00029093
19:26:04|0.00029093
19:26:04|0.00029093
19:26:05|0.00029093
19:26:05|0.00029093
19:26:06|0.0002909
19:26:07|0.00029093
19:26:08|0.00029094
19:26:09|0.00029093
19:26:10|0.00029094
19:26:10|0.00029094
19:26:11|0.00029094
19:26:12|0.00029094
19:26:12|0.00029094
19:26:13|0.00029094
19:26:14|0.00029094
19:26:14|0.00029094
19:26:15|0.00029094
19:26:16|0.000291
19:26:16|0.000291
19:26:16|0.000291
19:26:17|0.000291
19:26:18|0.000291
19:26:18|0.000291
19:26:19|0.000291
19:26:19|0.000291
19:26:20|0.000291
19:26:20|0.000291
19:26:21|0.00029094
19:26:22|0.00029094
19:26:22|0.00029101
19:26:23|0.00029101
19:26:23|0.00029101
19:26:24|0.00029101
19:26:25|0.00029104
19:26:25|0.00029107
19:26:26|0.00029107
19:26:27|0.00029107
19:26:27|0.00029107
19:26:27|0.00029108
19:26:28|0.00029109
19:26:28|0.00029109
19:26:29|0.00029109
19:26:29|0.00029109
19:26:30|0.00029102
19:26:30|0.00029102
19:26:30|0.00029102
19:26:31|0.00029126
19:26:32|0.00029106
19:26:32|0.00029102
19:26:33|0.00029102
19:26:34|0.00029106
19:26:34|0.00029106
19:26:35|0.00029106
19:26:36|0.00029106
19:26:36|0.00029106
19:26:36|0.00029106
19:26:37|0.00029106
19:26:37|0.00029106
19:26:37|0.00029106
19:26:38|0.00029106
19:26:38|0.00029106
19:26:38|0.00029106
19:26:39|0.00029106
19:26:40|0.00029106
19:26:40|0.00029102
19:26:41|0.00029102
19:26:42|0.00029104
19:26:43|0.00029104
19:26:43|0.00029102
19:26:45|0.00029102
19:26:45|0.00029102
19:26:47|0.00029102
19:26:48|0.00029102
19:26:48|0.00029103
19:26:49|0.00029103
19:26:50|0.00029101
19:26:50|0.00029101
19:26:51|0.00029102
19:26:51|0.00029102
19:26:52|0.00029102
19:26:53|0.00029102
19:26:55|0.000291
19:26:56|0.00029101
19:26:57|0.00029101
19:26:57|0.00029101
19:26:58|0.000291
19:26:59|0.000291
19:26:59|0.00029101
19:27:01|0.00029101
19:27:01|0.00029107
19:27:02|0.00029107
19:27:03|0.00029119
19:27:04|0.00029106
19:27:04|0.00029107
19:27:05|0.00029107
19:27:05|0.00029107
19:27:06|0.00029107
19:27:06|0.00029107
19:27:07|0.00029108
19:27:08|0.00029101
19:27:08|0.00029101
19:27:09|0.00029101
19:27:09|0.00029142
19:27:10|0.00029142
19:27:10|0.00029142
19:27:11|0.00029142
19:27:11|0.00029142
19:27:12|0.00029142
19:27:13|0.00029102
19:27:13|0.00029104
19:27:14|0.00029108
19:27:15|0.00029106
19:27:15|0.00029106
19:27:16|0.00029106
19:27:16|0.00029106
19:27:17|0.00029106
19:27:18|0.00029127
19:27:18|0.00029113
19:27:19|0.00029118
19:27:19|0.00029118
19:27:20|0.00029142
19:27:21|0.00029119
19:27:21|0.00029127
19:27:22|0.00029127
19:27:23|0.00029127
19:27:23|0.00029127
19:27:24|0.00029127
19:27:25|0.00029132
19:27:26|0.00029133
19:27:27|0.00029133
19:27:27|0.00029131
19:27:28|0.00029131
19:27:29|0.0002913
19:27:29|0.0002913
19:27:30|0.00029108
19:27:30|0.00029108
19:27:31|0.00029108
19:27:32|0.00029131
19:27:32|0.00029131
19:27:33|0.00029131
19:27:34|0.00029131
19:27:35|0.00029131
19:27:35|0.00029131
19:27:35|0.00029131
19:27:36|0.00029131
19:27:36|0.00029131
19:27:37|0.00029131
19:27:37|0.00029131
19:27:38|0.00029102
19:27:39|0.00029127
19:27:39|0.00029128
19:27:39|0.00029128
19:27:40|0.00029128
19:27:40|0.00029128
19:27:41|0.00029131
19:27:41|0.00029131
19:27:42|0.00029189
19:27:42|0.00029189
19:27:43|0.00029189
19:27:43|0.00029189
19:27:44|0.00029189
19:27:44|0.00029189
19:27:45|0.00029189
19:27:46|0.00029189
19:27:46|0.00029189
19:27:47|0.00029189
19:27:48|0.00029189
19:27:48|0.00029189
19:27:49|0.00029189
19:27:49|0.00029189
19:27:49|0.00029189
19:27:51|0.00029189
19:27:51|0.00029189
19:27:52|0.00029189
19:27:52|0.00029197
19:27:53|0.00029126
19:27:54|0.00029123
19:27:55|0.00029123
19:27:56|0.00029123
19:27:57|0.00029123
19:27:58|0.00029123
19:27:59|0.00029123
19:28:00|0.00029123
19:28:01|0.00029123
19:28:02|0.00029189
19:28:03|0.00029125
19:28:03|0.00029125
19:28:04|0.00029187
19:28:05|0.00029184
19:28:06|0.00029184
19:28:06|0.00029184
19:28:07|0.00029184
19:28:08|0.00029184
19:28:08|0.00029184
19:28:09|0.00029184
19:28:10|0.00029184
19:28:10|0.00029184
19:28:11|0.00029168
19:28:12|0.00029168
19:28:13|0.00029163
19:28:13|0.00029163
19:28:14|0.00029163
19:28:15|0.00029163
19:28:16|0.00029163
19:28:17|0.00029128
19:28:17|0.00029128
19:28:18|0.00029128
19:28:19|0.00029128
19:28:19|0.00029128
19:28:20|0.00029158
19:28:20|0.00029159
19:28:21|0.00029159
19:28:21|0.00029159
19:28:22|0.00029159
19:28:23|0.00029159
19:28:23|0.00029159
19:28:24|0.00029159
19:28:24|0.00029159
19:28:25|0.00029159
19:28:25|0.00029159
19:28:25|0.00029129
19:28:26|0.00029129
19:28:27|0.00029155
19:28:28|0.00029153
19:28:28|0.00029153
19:28:29|0.00029153
19:28:29|0.00029129
19:28:30|0.00029129
19:28:30|0.00029129
19:28:31|0.00029129
19:28:31|0.0002915
19:28:32|0.0002915
19:28:33|0.00029149
19:28:33|0.00029149
19:28:34|0.00029149
19:28:35|0.00029149
19:28:35|0.00029149
19:28:36|0.00029149
19:28:37|0.00029148
19:28:38|0.00029129
19:28:38|0.00029129
19:28:39|0.00029129
19:28:39|0.00029129
19:28:39|0.00029129
19:28:40|0.00029129
19:28:40|0.00029129
19:28:41|0.00029129
19:28:41|0.00029129
19:28:42|0.00029129
19:28:42|0.00029128
19:28:43|0.00029128
19:28:43|0.00029129
19:28:44|0.00029129
19:28:45|0.00029129
19:28:45|0.00029129
19:28:46|0.00029126
19:28:47|0.00029126
19:28:47|0.00029127
19:28:48|0.00029127
19:28:48|0.00029126
19:28:49|0.00029126
19:28:50|0.00029127
19:28:50|0.00029126
19:28:50|0.00029127
19:28:51|0.00029127
19:28:51|0.00029127
19:28:52|0.00029126
19:28:53|0.00029126
19:28:54|0.00029127
19:28:55|0.00029129
19:28:56|0.00029129
19:28:57|0.00029129
19:28:57|0.00029153
19:28:58|0.00029153
19:28:59|0.00029153
19:29:00|0.00029153
19:29:00|0.00029153
19:29:01|0.00029143
19:29:02|0.00029143
19:29:03|0.00029143
19:29:03|0.00029143
19:29:04|0.00029143
19:29:05|0.00029143
19:29:06|0.00029147
19:29:06|0.00029147
19:29:07|0.00029157
19:29:08|0.00029153
19:29:09|0.00029153
19:29:09|0.00029153
19:29:10|0.00029153
19:29:11|0.00029153
19:29:11|0.00029153
19:29:12|0.00029153
19:29:13|0.00029147
19:29:13|0.00029147
19:29:15|0.00029147
19:29:15|0.00029147
19:29:16|0.00029147
19:29:17|0.00029147
19:29:17|0.00029143
19:29:18|0.00029143
19:29:19|0.00029147
19:29:20|0.00029162
19:29:20|0.00029162
19:29:21|0.00029162
19:29:21|0.00029162
19:29:22|0.00029147
19:29:23|0.00029151
19:29:23|0.00029151
19:29:24|0.00029161
19:29:24|0.00029163
19:29:25|0.00029163
19:29:26|0.00029163
19:29:26|0.00029161
19:29:27|0.00029161
19:29:28|0.00029161
19:29:29|0.00029161
19:29:29|0.00029161
19:29:30|0.00029161
19:29:31|0.00029161
19:29:32|0.00029161
19:29:32|0.00029161
19:29:33|0.00029161
19:29:33|0.00029161
19:29:34|0.00029161
19:29:34|0.00029161
19:29:34|0.00029167
19:29:35|0.00029166
19:29:35|0.00029166
19:29:36|0.00029165
19:29:36|0.00029167
19:29:37|0.00029167
19:29:38|0.00029167
19:29:38|0.00029167
19:29:38|0.00029167
19:29:39|0.00029167
19:29:40|0.00029167
19:29:40|0.00029167
19:29:40|0.00029167
19:29:41|0.00029167
19:29:42|0.00029167
19:29:43|0.00029167
19:29:43|0.00029167
19:29:44|0.00029167
19:29:45|0.00029167
19:29:46|0.00029167
19:29:47|0.00029168
19:29:48|0.00029168
19:29:49|0.00029168
19:29:49|0.00029168
19:29:50|0.00029168
19:29:51|0.00029168
19:29:51|0.00029165
19:29:52|0.00029164
19:29:53|0.00029161
19:29:53|0.00029161
19:29:54|0.00029164
19:29:55|0.00029161
19:29:55|0.00029161
19:29:56|0.00029161
19:29:57|0.00029161
19:29:58|0.00029161
19:29:58|0.00029147
19:29:59|0.00029147
19:30:00|0.00029147
19:30:00|0.00029147
19:30:01|0.00029147
19:30:02|0.00029153
19:30:02|0.00029153
19:30:03|0.00029145
19:30:03|0.00029145
19:30:05|0.00029145
19:30:05|0.00029145
19:30:06|0.00029145
19:30:07|0.00029123
19:30:07|0.00029123
19:30:08|0.00029123
19:30:09|0.0002913
19:30:09|0.0002913
19:30:10|0.00029129
19:30:11|0.00029129
19:30:11|0.00029125
19:30:12|0.00029125
19:30:13|0.00029124
19:30:13|0.00029124
19:30:14|0.00029145
19:30:14|0.00029145
19:30:15|0.00029145
19:30:16|0.00029145
19:30:16|0.00029145
19:30:17|0.00029145
19:30:17|0.00029132
19:30:17|0.00029132
19:30:18|0.00029132
19:30:19|0.00029132
19:30:20|0.00029132
19:30:20|0.00029132
19:30:21|0.00029133
19:30:21|0.00029133
19:30:22|0.00029133
19:30:22|0.00029161
19:30:23|0.00029132
19:30:25|0.00029132
19:30:26|0.00029132
19:30:27|0.00029132
19:30:27|0.00029131
19:30:28|0.00029132
19:30:28|0.00029132
19:30:29|0.00029132
19:30:30|0.00029132
19:30:30|0.00029132
19:30:31|0.00029132
19:30:31|0.00029131
19:30:32|0.00029131
19:30:33|0.00029156
19:30:33|0.00029156
19:30:34|0.00029156
19:30:34|0.00029156
19:30:34|0.00029156
19:30:35|0.00029156
19:30:36|0.00029156
19:30:36|0.00029134
19:30:37|0.00029134
19:30:38|0.0002915
19:30:38|0.0002915
19:30:39|0.0002915
19:30:39|0.00029132
19:30:40|0.00029132
19:30:40|0.0002916
19:30:41|0.0002916
19:30:42|0.00029134
19:30:43|0.00029133
19:30:44|0.00029171
19:30:44|0.00029181
19:30:45|0.00029181
19:30:46|0.00029205
19:30:47|0.00029205
19:30:48|0.00029298
19:30:48|0.00029298
19:30:49|0.00029206
19:30:50|0.00029206
19:30:51|0.00029299
19:30:51|0.00029299
19:30:53|0.000293
19:30:53|0.0002935
19:30:53|0.0002935
19:30:54|0.0002935
19:30:54|0.00029352
19:30:55|0.00029352
19:30:56|0.00029305
19:30:56|0.00029299
19:30:57|0.00029344
19:30:57|0.00029334
19:30:58|0.0002935
19:30:59|0.0002935
19:31:00|0.00029351
19:31:00|0.0002935
19:31:01|0.0002935
19:31:02|0.0002935
19:31:03|0.00029337
19:31:03|0.00029336
19:31:04|0.00029336
19:31:04|0.00029302
19:31:04|0.00029336
19:31:05|0.00029298
19:31:05|0.00029298
19:31:05|0.00029298
19:31:06|0.00029298
19:31:07|0.00029298
19:31:07|0.00029298
19:31:08|0.00029298
19:31:09|0.00029297
19:31:10|0.00029297
19:31:10|0.00029298
19:31:11|0.00029298
19:31:12|0.00029298
19:31:13|0.0002933
19:31:13|0.0002933
19:31:14|0.000293
19:31:14|0.000293
19:31:15|0.000293
19:31:15|0.000293
19:31:15|0.000293
19:31:16|0.000293
19:31:16|0.00029296
19:31:17|0.00029296
19:31:18|0.00029295
19:31:19|0.00029295
19:31:19|0.00029294
19:31:19|0.00029295
19:31:20|0.00029295
19:31:21|0.0002927
19:31:23|0.000293
19:31:23|0.00029266
19:31:24|0.00029266
19:31:25|0.00029294
19:31:25|0.00029294
19:31:26|0.00029251
19:31:27|0.00029251
19:31:27|0.00029289
19:31:28|0.00029237
19:31:29|0.00029267
19:31:29|0.00029267
19:31:30|0.00029267
19:31:31|0.00029267
19:31:31|0.0002925
19:31:31|0.0002925
19:31:32|0.00029249
19:31:33|0.00029257
19:31:33|0.00029268
19:31:34|0.00029238
19:31:35|0.00029269
19:31:35|0.00029246
19:31:36|0.00029294
19:31:36|0.00029294
19:31:37|0.00029294
19:31:37|0.00029294
19:31:38|0.00029237
19:31:39|0.00029237
19:31:39|0.00029197
19:31:40|0.00029197
19:31:40|0.0002927
19:31:41|0.0002927
19:31:42|0.00029233
19:31:43|0.00029233
19:31:43|0.00029233
19:31:44|0.00029233
19:31:45|0.00029233
19:31:46|0.00029274
19:31:47|0.00029241
19:31:48|0.00029233
19:31:49|0.00029233
19:31:50|0.00029233
19:31:51|0.00029245
19:31:52|0.00029245
19:31:53|0.00029245
19:31:54|0.00029245
19:31:54|0.00029245
19:31:55|0.00029249
19:31:56|0.00029249
19:31:57|0.00029289
19:31:57|0.00029289
19:31:58|0.00029289
19:31:59|0.00029288
19:32:00|0.00029288
19:32:00|0.00029288
19:32:01|0.00029288
19:32:01|0.00029288
19:32:02|0.00029288
19:32:03|0.00029288
19:32:04|0.00029301
19:32:05|0.00029289
19:32:05|0.00029289
19:32:06|0.00029298
19:32:07|0.00029298
19:32:07|0.00029298
19:32:08|0.00029298
19:32:08|0.00029298
19:32:09|0.00029287
19:32:09|0.00029287
19:32:10|0.00029287
19:32:11|0.00029287
19:32:11|0.00029287
19:32:12|0.00029287
19:32:13|0.00029287
19:32:14|0.00029287
19:32:15|0.00029287
19:32:15|0.00029243
19:32:17|0.00029288
19:32:17|0.00029248
19:32:18|0.00029243
19:32:18|0.00029243
19:32:20|0.00029279
19:32:20|0.00029279
19:32:21|0.00029279
19:32:22|0.00029284
19:32:23|0.00029279
19:32:24|0.00029296
19:32:24|0.00029296
19:32:25|0.00029285
19:32:26|0.00029296
19:32:26|0.00029296
19:32:27|0.00029288
19:32:27|0.00029256
19:32:28|0.00029279
19:32:29|0.00029243
19:32:30|0.00029243
19:32:30|0.00029243
19:32:31|0.00029243
19:32:31|0.00029243
19:32:32|0.00029243
19:32:32|0.00029275
19:32:33|0.00029275
19:32:34|0.00029243
19:32:34|0.00029245
19:32:35|0.00029245
19:32:36|0.00029245
19:32:36|0.00029245
19:32:37|0.00029301
19:32:38|0.00029301
19:32:38|0.00029258
19:32:39|0.00029297
19:32:40|0.00029297
19:32:40|0.00029297
19:32:41|0.00029297
19:32:42|0.00029297
19:32:42|0.00029291
19:32:43|0.0002929
19:32:43|0.00029285
19:32:45|0.00029285
19:32:45|0.00029285
19:32:45|0.0002925
19:32:46|0.0002925
19:32:46|0.00029278
19:32:48|0.00029277
19:32:48|0.00029245
19:32:49|0.00029242
19:32:50|0.00029242
19:32:50|0.00029242
19:32:51|0.00029266
19:32:52|0.00029266
19:32:52|0.00029274
19:32:53|0.00029274
19:32:54|0.00029274
19:32:54|0.00029274
19:32:55|0.00029226
19:32:56|0.00029226
19:32:56|0.00029226
19:32:57|0.00029226
19:32:58|0.00029286
19:32:59|0.00029286
19:32:59|0.00029253
19:33:00|0.00029253
19:33:00|0.00029253
19:33:01|0.00029253
19:33:01|0.00029253
19:33:02|0.00029253
19:33:03|0.00029253
19:33:04|0.00029262
19:33:04|0.00029262
19:33:05|0.00029262
19:33:05|0.00029262
19:33:06|0.00029262
19:33:06|0.00029262
19:33:07|0.00029262
19:33:08|0.00029265
19:33:08|0.00029265
19:33:08|0.00029265
19:33:09|0.00029265
19:33:11|0.00029266
19:33:12|0.00029266
19:33:12|0.00029292
19:33:13|0.00029267
19:33:14|0.00029267
19:33:14|0.00029267
19:33:15|0.00029267
19:33:16|0.00029267
19:33:16|0.00029267
19:33:17|0.00029267
19:33:17|0.00029267
19:33:18|0.00029267
19:33:19|0.00029267
19:33:20|0.00029267
19:33:20|0.00029292
19:33:21|0.00029292
19:33:21|0.00029292
19:33:22|0.00029269
19:33:23|0.00029269
19:33:24|0.00029267
19:33:25|0.00029287
19:33:25|0.00029287
19:33:26|0.00029287
19:33:27|0.00029287
19:33:27|0.00029273
19:33:28|0.00029292
19:33:29|0.00029292
19:33:30|0.00029292
19:33:31|0.00029292
19:33:31|0.0002929
19:33:32|0.0002929
19:33:32|0.0002929
19:33:33|0.0002929
19:33:34|0.0002929
19:33:34|0.0002929
19:33:35|0.0002929
19:33:36|0.00029292
19:33:36|0.00029294
19:33:37|0.00029301
19:33:38|0.00029313
19:33:39|0.00029297
19:33:39|0.00029297
19:33:40|0.00029295
19:33:41|0.00029313
19:33:42|0.00029297
19:33:42|0.00029297
19:33:43|0.00029291
19:33:44|0.000293
19:33:45|0.000293
19:33:45|0.000293
19:33:47|0.000293
19:33:48|0.00029291
19:33:49|0.00029299
19:33:50|0.00029362
19:33:50|0.00029362
19:33:50|0.00029362
19:33:51|0.00029302
19:33:51|0.00029302
19:33:52|0.00029303
19:33:53|0.00029303
19:33:53|0.00029304
19:33:55|0.00029357
19:33:56|0.00029357
19:33:56|0.00029357
19:33:57|0.00029361
19:33:57|0.00029316
19:33:58|0.00029346
19:33:58|0.00029357
19:33:59|0.00029357
19:34:00|0.0002936
19:34:01|0.0002936
19:34:02|0.0002936
19:34:03|0.00029357
19:34:03|0.00029357
19:34:03|0.00029357
19:34:05|0.00029357
19:34:05|0.00029363
19:34:06|0.00029359
19:34:07|0.00029357
19:34:07|0.00029357
19:34:08|0.00029357
19:34:08|0.00029357
19:34:09|0.00029357
19:34:10|0.00029357
19:34:10|0.00029357
19:34:11|0.00029303
19:34:12|0.00029346
19:34:13|0.00029346
19:34:13|0.00029346
19:34:13|0.00029346
19:34:14|0.00029346
19:34:15|0.00029303
19:34:16|0.00029306
19:34:16|0.00029334
19:34:17|0.00029305
19:34:18|0.00029305
19:34:18|0.00029305
19:34:19|0.00029297
19:34:19|0.00029297
19:34:20|0.00029322
19:34:20|0.00029322
19:34:21|0.00029322
19:34:21|0.00029322
19:34:22|0.00029303
19:34:23|0.00029303
19:34:24|0.00029353
19:34:24|0.00029353
19:34:24|0.00029353
19:34:25|0.00029349
19:34:26|0.00029301
19:34:26|0.00029301
19:34:27|0.00029338
19:34:27|0.00029338
19:34:28|0.00029331
19:34:28|0.00029331
19:34:29|0.00029331
19:34:30|0.00029328
19:34:30|0.00029328
19:34:31|0.00029328
19:34:31|0.00029328
19:34:32|0.00029328
19:34:33|0.00029328
19:34:34|0.00029302
19:34:34|0.00029302
19:34:34|0.00029302
19:34:35|0.00029302
19:34:36|0.000293
19:34:36|0.000293
19:34:37|0.000293
19:34:38|0.000293
19:34:38|0.000293
19:34:39|0.000293
19:34:40|0.00029321
19:34:41|0.00029321
19:34:41|0.00029327
19:34:42|0.00029337
19:34:42|0.000293
19:34:43|0.000293
19:34:44|0.000293
19:34:44|0.000293
19:34:44|0.00029349
19:34:45|0.00029349
19:34:45|0.00029331
19:34:47|0.00029331
19:34:48|0.00029353
19:34:49|0.00029353
19:34:49|0.00029353
19:34:50|0.00029353
19:34:50|0.00029353
19:34:51|0.00029353
19:34:51|0.00029353
19:34:52|0.00029353
19:34:53|0.00029507
19:34:54|0.00029392
19:34:54|0.00029392
19:34:55|0.00029392
19:34:56|0.00029392
19:34:56|0.00029392
19:34:57|0.00029392
19:34:58|0.0002953
19:34:58|0.0002942
19:34:59|0.0002942
19:35:00|0.0002942
19:35:00|0.0002942
19:35:01|0.0002942
19:35:01|0.00029507
19:35:03|0.00029507
19:35:03|0.00029529
19:35:04|0.00029529
19:35:04|0.0002953
19:35:05|0.00029535
19:35:06|0.00029515
19:35:06|0.00029483
19:35:07|0.00029533
19:35:07|0.00029533
19:35:08|0.00029533
19:35:08|0.00029533
19:35:09|0.00029515
19:35:09|0.00029533
19:35:10|0.00029533
19:35:10|0.00029533
19:35:11|0.00029501
19:35:11|0.00029533
19:35:12|0.00029533
19:35:12|0.00029533
19:35:13|0.00029529
19:35:13|0.00029529
19:35:13|0.00029529
19:35:14|0.00029533
19:35:15|0.00029544
19:35:15|0.00029533
19:35:16|0.00029558
19:35:17|0.00029558
19:35:17|0.00029531
19:35:17|0.00029531
19:35:18|0.00029529
19:35:18|0.00029529
19:35:19|0.00029502
19:35:19|0.00029502
19:35:19|0.00029502
19:35:20|0.000295
19:35:20|0.000295
19:35:21|0.00029525
19:35:21|0.00029491
19:35:22|0.00029488
19:35:22|0.00029488
19:35:23|0.00029496
19:35:24|0.00029455
19:35:24|0.00029495
19:35:25|0.00029486
19:35:25|0.00029486
19:35:26|0.00029486
19:35:27|0.000295
19:35:27|0.00029496
19:35:28|0.00029528
19:35:28|0.00029494
19:35:28|0.00029526
19:35:29|0.00029495
19:35:29|0.00029526
19:35:30|0.00029525
19:35:30|0.00029525
19:35:31|0.00029525
19:35:31|0.00029525
19:35:32|0.00029514
19:35:32|0.00029514
19:35:33|0.00029514
19:35:33|0.00029514
19:35:33|0.00029514
19:35:34|0.00029558
19:35:34|0.00029525
19:35:34|0.00029533
19:35:35|0.00029533
19:35:35|0.00029533
19:35:35|0.00029558
19:35:36|0.00029537
19:35:37|0.00029565
19:35:37|0.00029525
19:35:38|0.0002956
19:35:38|0.00029567
19:35:39|0.00029565
19:35:39|0.00029565
19:35:40|0.00029564
19:35:40|0.00029564
19:35:41|0.00029579
19:35:41|0.00029579
19:35:42|0.00029579
19:35:43|0.00029558
19:35:43|0.00029558
19:35:44|0.00029558
19:35:44|0.00029534
19:35:45|0.00029534
19:35:45|0.00029534
19:35:46|0.00029534
19:35:46|0.00029534
19:35:48|0.0002955
19:35:49|0.00029557
19:35:50|0.00029557
19:35:51|0.00029557
19:35:52|0.00029554
19:35:53|0.00029554
19:35:53|0.00029554
19:35:55|0.00029517
19:35:55|0.00029517
19:35:56|0.0002955
19:35:58|0.00029579
19:35:58|0.00029522
19:35:59|0.00029522
19:36:00|0.00029522
19:36:01|0.00029523
19:36:01|0.00029555
19:36:02|0.00029525
19:36:03|0.00029524
19:36:03|0.00029555
19:36:04|0.00029555
19:36:05|0.00029555
19:36:06|0.00029554
19:36:07|0.00029555
19:36:08|0.00029555
19:36:09|0.00029555
19:36:10|0.00029555
19:36:10|0.00029517
19:36:11|0.00029517
19:36:11|0.00029533
19:36:12|0.00029533
19:36:12|0.00029557
19:36:13|0.00029557
19:36:13|0.00029557
19:36:14|0.00029573
19:36:14|0.0002956
19:36:15|0.0002956
19:36:16|0.00029561
19:36:16|0.0002956
19:36:17|0.0002956
19:36:17|0.00029573
19:36:18|0.00029573
19:36:19|0.00029573
19:36:20|0.00029562
19:36:20|0.00029562
19:36:21|0.00029562
19:36:22|0.00029568
19:36:23|0.00029564
19:36:23|0.00029564
19:36:24|0.00029561
19:36:25|0.00029533
19:36:26|0.00029533
19:36:27|0.0002957
19:36:27|0.00029573
19:36:28|0.00029573
19:36:28|0.00029541
19:36:29|0.00029542
19:36:29|0.00029542
19:36:29|0.00029542
19:36:30|0.00029576
19:36:31|0.00029576
19:36:31|0.00029576
19:36:32|0.00029579
19:36:32|0.00029579
19:36:33|0.00029579
19:36:33|0.00029579
19:36:34|0.00029549
19:36:34|0.00029549
19:36:35|0.00029549
19:36:35|0.00029548
19:36:36|0.00029548
19:36:37|0.00029548
19:36:38|0.00029548
19:36:38|0.00029548
19:36:39|0.00029568
19:36:39|0.00029568
19:36:40|0.00029568
19:36:40|0.00029568
19:36:41|0.00029579
19:36:41|0.00029579
19:36:41|0.00029584
19:36:42|0.00029584
19:36:42|0.00029592
19:36:43|0.00029592
19:36:43|0.00029593
19:36:44|0.000296
19:36:44|0.000296
19:36:45|0.000296
19:36:45|0.00029599
19:36:46|0.00029599
19:36:46|0.00029599
19:36:47|0.0002959
19:36:48|0.0002959
19:36:48|0.00029599
19:36:50|0.00029599
19:36:51|0.00029599
19:36:52|0.00029599
19:36:53|0.000296
19:36:54|0.00029599
19:36:54|0.00029599
19:36:55|0.00029599
19:36:56|0.00029599
19:36:56|0.000296
19:36:56|0.00029599
19:36:57|0.000296
19:36:58|0.000296
19:36:59|0.000296
19:36:59|0.00029569
19:37:00|0.00029597
19:37:00|0.00029597
19:37:01|0.00029597
19:37:02|0.00029597
19:37:02|0.00029573
19:37:03|0.00029569
19:37:03|0.00029558
19:37:04|0.000296
19:37:04|0.000296
19:37:05|0.00029558
19:37:06|0.000296
19:37:07|0.000296
19:37:08|0.00029597
19:37:08|0.00029597
19:37:09|0.00029601
19:37:09|0.00029601
19:37:09|0.00029601
19:37:10|0.00029601
19:37:11|0.00029601
19:37:11|0.00029573
19:37:12|0.00029573
19:37:12|0.000296
19:37:12|0.000296
19:37:13|0.00029573
19:37:13|0.00029573
19:37:15|0.000296
19:37:16|0.000296
19:37:16|0.00029601
19:37:17|0.00029601
19:37:17|0.00029601
19:37:18|0.00029599
19:37:18|0.00029599
19:37:19|0.00029599
19:37:19|0.00029599
19:37:19|0.00029599
19:37:20|0.00029599
19:37:21|0.00029599
19:37:21|0.00029599
19:37:23|0.00029597
19:37:24|0.00029599
19:37:24|0.00029599
19:37:25|0.00029599
19:37:25|0.00029599
19:37:26|0.00029599
19:37:27|0.00029599
19:37:28|0.00029597
19:37:28|0.00029597
19:37:29|0.00029597
19:37:30|0.00029613
19:37:30|0.00029613
19:37:31|0.00029613
19:37:32|0.00029613
19:37:32|0.00029584
19:37:33|0.00029613
19:37:34|0.00029613
19:37:34|0.00029613
19:37:35|0.00029613
19:37:36|0.00029613
19:37:36|0.00029613
19:37:37|0.00029613
19:37:37|0.00029613
19:37:38|0.00029603
19:37:38|0.00029578
19:37:39|0.00029578
19:37:39|0.00029599
19:37:40|0.00029599
19:37:40|0.00029573
19:37:41|0.0002957
19:37:41|0.00029569
19:37:42|0.00029569
19:37:42|0.00029569
19:37:43|0.0002954
19:37:43|0.0002954
19:37:44|0.00029575
19:37:44|0.00029575
19:37:45|0.00029575
19:37:45|0.00029575
19:37:46|0.00029575
19:37:46|0.00029575
19:37:47|0.00029575
19:37:47|0.00029538
19:37:47|0.00029538
19:37:48|0.00029527
19:37:48|0.00029527
19:37:50|0.00029533
19:37:50|0.00029533
19:37:51|0.00029532
19:37:52|0.0002953
19:37:53|0.0002946
19:37:54|0.000295
19:37:55|0.00029498
19:37:55|0.00029498
19:37:56|0.00029498
19:37:57|0.00029494
19:37:58|0.00029482
19:37:58|0.00029424
19:38:00|0.00029424
19:38:00|0.00029448
19:38:01|0.00029448
19:38:02|0.00029408
19:38:02|0.00029408
19:38:03|0.00029408
19:38:04|0.00029381
19:38:04|0.00029379
19:38:05|0.00029368
19:38:05|0.00029368
19:38:06|0.00029368
19:38:07|0.00029397
19:38:07|0.00029335
19:38:08|0.00029335
19:38:08|0.00029335
19:38:09|0.00029367
19:38:10|0.000293
19:38:11|0.000293
19:38:11|0.00029319
19:38:12|0.00029319
19:38:13|0.00029303
19:38:13|0.00029358
19:38:14|0.00029358
19:38:15|0.00029358
19:38:15|0.00029316
19:38:16|0.00029316
19:38:16|0.00029362
19:38:17|0.00029362
19:38:18|0.00029322
19:38:19|0.00029322
19:38:19|0.00029347
19:38:20|0.00029347
19:38:20|0.00029347
19:38:21|0.00029321
19:38:22|0.000293
19:38:23|0.000293
19:38:24|0.000293
19:38:24|0.000293
19:38:25|0.000293
19:38:26|0.00029318
19:38:27|0.00029303
19:38:28|0.00029325
19:38:28|0.00029327
19:38:28|0.00029327
19:38:29|0.00029327
19:38:30|0.00029358
19:38:31|0.00029323
19:38:31|0.00029324
19:38:32|0.00029324
19:38:32|0.00029324
19:38:33|0.00029385
19:38:33|0.00029385
19:38:34|0.00029385
19:38:34|0.00029423
19:38:35|0.00029405
19:38:36|0.0002935
19:38:36|0.00029352
19:38:37|0.00029352
19:38:37|0.00029352
19:38:38|0.00029352
19:38:38|0.00029352
19:38:39|0.00029412
19:38:40|0.00029412
19:38:41|0.00029403
19:38:41|0.00029402
19:38:42|0.00029402
19:38:43|0.00029403
19:38:44|0.00029403
19:38:44|0.00029403
19:38:45|0.00029405
19:38:46|0.00029412
19:38:46|0.00029406
19:38:46|0.00029406
19:38:47|0.00029406
19:38:47|0.00029416
19:38:48|0.00029416
19:38:48|0.00029416
19:38:49|0.00029416
19:38:50|0.00029447
19:38:51|0.00029419
19:38:52|0.00029419
19:38:53|0.00029419
19:38:53|0.00029419
19:38:54|0.00029419
19:38:55|0.00029422
19:38:56|0.00029423
19:38:57|0.00029423
19:38:57|0.00029423
19:38:58|0.00029423
19:38:58|0.00029421
19:38:59|0.00029421
19:39:00|0.000294
19:39:00|0.000294
19:39:01|0.00029448
19:39:02|0.00029448
19:39:02|0.00029403
19:39:03|0.00029403
19:39:04|0.00029448
19:39:04|0.00029448
19:39:04|0.00029448
19:39:05|0.00029448
19:39:06|0.00029414
19:39:06|0.00029414
19:39:07|0.00029414
19:39:07|0.00029448
19:39:08|0.00029448
19:39:09|0.00029448
19:39:09|0.00029448
19:39:10|0.00029448
19:39:10|0.00029448
19:39:10|0.00029448
19:39:11|0.00029448
19:39:12|0.0002943
19:39:13|0.0002943
19:39:13|0.00029432
19:39:15|0.00029455
19:39:16|0.00029455
19:39:16|0.00029449
19:39:16|0.00029449
19:39:17|0.0002945
19:39:17|0.00029455
19:39:18|0.00029455
19:39:18|0.00029458
19:39:19|0.00029457
19:39:20|0.00029457
19:39:21|0.00029496
19:39:22|0.000295
19:39:22|0.000295
19:39:23|0.000295
19:39:24|0.000295
19:39:25|0.00029474
19:39:25|0.00029474
19:39:26|0.00029474
19:39:26|0.00029475
19:39:27|0.00029475
19:39:27|0.00029475
19:39:28|0.00029474
19:39:28|0.00029448
19:39:29|0.00029499
19:39:30|0.00029499
19:39:31|0.00029483
19:39:31|0.00029483
19:39:32|0.00029483
19:39:33|0.000295
19:39:34|0.00029487
19:39:35|0.00029502
19:39:35|0.00029502
19:39:36|0.00029502
19:39:36|0.00029498
19:39:37|0.00029498
19:39:37|0.00029498
19:39:38|0.0002949
19:39:39|0.00029495
19:39:39|0.00029495
19:39:40|0.00029486
19:39:40|0.00029486
19:39:40|0.00029486
19:39:41|0.00029486
19:39:43|0.00029498
19:39:43|0.00029488
19:39:43|0.00029488
19:39:44|0.00029488
19:39:44|0.00029488
19:39:45|0.00029486
19:39:45|0.00029486
19:39:46|0.00029486
19:39:46|0.00029486
19:39:47|0.00029487
19:39:48|0.00029487
19:39:48|0.0002949
19:39:48|0.00029483
19:39:49|0.00029486
19:39:49|0.0002949
19:39:50|0.0002949
19:39:50|0.00029497
19:39:51|0.00029495
19:39:52|0.00029498
19:39:53|0.00029498
19:39:55|0.00029498
19:39:55|0.00029487
19:39:57|0.00029486
19:39:57|0.00029486
19:39:58|0.00029483
19:39:59|0.00029483
19:39:59|0.00029483
19:40:00|0.00029483
19:40:01|0.00029483
19:40:01|0.00029483
19:40:01|0.00029483
19:40:03|0.00029487
19:40:03|0.00029483
19:40:04|0.00029483
19:40:04|0.00029483
19:40:05|0.00029523
19:40:05|0.00029523
19:40:06|0.00029523
19:40:06|0.00029523
19:40:07|0.00029523
19:40:07|0.00029523
19:40:08|0.00029523
19:40:09|0.00029523
19:40:09|0.00029523
19:40:10|0.00029523
19:40:11|0.00029523
19:40:11|0.00029499
19:40:12|0.00029499
19:40:12|0.00029499
19:40:13|0.00029498
19:40:13|0.00029498
19:40:14|0.00029498
19:40:15|0.00029498
19:40:15|0.00029499
19:40:15|0.00029499
19:40:16|0.00029498
19:40:17|0.00029499
19:40:17|0.00029499
19:40:17|0.00029499
19:40:18|0.00029499
19:40:18|0.00029499
19:40:19|0.00029499
19:40:20|0.00029498
19:40:20|0.00029498
19:40:20|0.00029498
19:40:21|0.00029498
19:40:21|0.00029498
19:40:22|0.00029498
19:40:23|0.00029498
19:40:24|0.00029498
19:40:24|0.00029498
19:40:24|0.00029498
19:40:25|0.00029498
19:40:26|0.00029498
19:40:26|0.00029497
19:40:27|0.00029497
19:40:27|0.00029496
19:40:27|0.00029497
19:40:28|0.00029497
19:40:29|0.0002949
19:40:29|0.0002949
19:40:30|0.0002949
19:40:30|0.00029497
19:40:31|0.00029497
19:40:32|0.00029497
19:40:33|0.00029497
19:40:33|0.00029414
19:40:34|0.00029496
19:40:34|0.00029497
19:40:35|0.00029497
19:40:36|0.00029497
19:40:36|0.00029497
19:40:37|0.00029492
19:40:37|0.00029492
19:40:38|0.00029485
19:40:39|0.00029485
19:40:40|0.00029482
19:40:40|0.00029482
19:40:41|0.00029449
19:40:42|0.00029449
19:40:42|0.00029449
19:40:43|0.00029473
19:40:44|0.00029473
19:40:45|0.00029469
19:40:45|0.00029469
19:40:46|0.00029469
19:40:47|0.00029469
19:40:48|0.00029469
19:40:48|0.00029469
19:40:48|0.00029464
19:40:49|0.00029464
19:40:49|0.00029465
19:40:50|0.00029465
19:40:51|0.00029473
19:40:52|0.00029473
19:40:53|0.00029473
19:40:53|0.00029473
19:40:55|0.00029497
19:40:56|0.00029479
19:40:57|0.0002948
19:40:58|0.00029473
19:40:59|0.00029473
19:41:00|0.00029473
19:41:00|0.00029473
19:41:01|0.00029496
19:41:02|0.00029496
19:41:02|0.00029496
19:41:03|0.00029474
19:41:03|0.00029473
19:41:04|0.00029495
19:41:04|0.00029495
19:41:05|0.00029495
19:41:05|0.00029495
19:41:06|0.00029495
19:41:07|0.00029473
19:41:07|0.00029473
19:41:07|0.00029495
19:41:08|0.00029495
19:41:09|0.00029495
19:41:10|0.00029488
19:41:10|0.00029488
19:41:11|0.00029497
19:41:12|0.00029497
19:41:12|0.00029485
19:41:13|0.00029485
19:41:13|0.00029485
19:41:14|0.00029475
19:41:14|0.00029485
19:41:15|0.00029485
19:41:15|0.00029485
19:41:16|0.00029485
19:41:16|0.00029485
19:41:16|0.00029485
19:41:17|0.00029485
19:41:18|0.000295
19:41:18|0.000295
19:41:19|0.00029495
19:41:19|0.00029495
19:41:20|0.00029495
19:41:21|0.00029495
19:41:22|0.00029495
19:41:22|0.00029473
19:41:23|0.00029473
19:41:23|0.00029494
19:41:24|0.00029494
19:41:24|0.00029495
19:41:25|0.00029495
19:41:26|0.00029495
19:41:26|0.00029495
19:41:27|0.00029495
19:41:27|0.00029495
19:41:29|0.00029495
19:41:29|0.00029495
19:41:30|0.00029495
19:41:30|0.00029495
19:41:31|0.00029495
19:41:31|0.00029495
19:41:32|0.00029499
19:41:32|0.00029499
19:41:33|0.00029499
19:41:33|0.00029499
19:41:34|0.0002948
19:41:34|0.0002946
19:41:35|0.00029498
19:41:35|0.0002946
19:41:36|0.0002946
19:41:36|0.0002946
19:41:37|0.0002946
19:41:37|0.00029424
19:41:38|0.00029424
19:41:38|0.00029424
19:41:39|0.00029452
19:41:39|0.00029415
19:41:40|0.00029415
19:41:40|0.000294
19:41:41|0.00029335
19:41:42|0.00029335
19:41:43|0.0002943
19:41:43|0.0002942
19:41:44|0.00029379
19:41:44|0.00029381
19:41:45|0.00029379
19:41:46|0.00029375
19:41:46|0.00029375
19:41:47|0.00029373
19:41:48|0.00029344
19:41:49|0.00029344
19:41:49|0.00029344
19:41:50|0.00029344
19:41:51|0.00029344
19:41:52|0.00029344
19:41:52|0.00029344
19:41:53|0.00029343
19:41:54|0.00029349
19:41:54|0.00029349
19:41:55|0.00029349
19:41:56|0.0002933
19:41:57|0.0002933
19:41:57|0.0002933
19:41:58|0.00029267
19:41:58|0.00029267
19:41:59|0.00029267
19:42:00|0.00029267
19:42:01|0.00029331
19:42:03|0.00029325
19:42:04|0.00029268
19:42:05|0.00029268
19:42:06|0.00029321
19:42:07|0.0002926
19:42:08|0.00029267
19:42:09|0.00029256
19:42:10|0.00029266
19:42:11|0.00029265
19:42:11|0.00029266
19:42:12|0.00029266
19:42:14|0.00029266
19:42:15|0.00029262
19:42:16|0.00029258
19:42:16|0.00029258
19:42:17|0.00029257
19:42:18|0.00029265
19:42:18|0.00029254
19:42:20|0.00029254
19:42:21|0.0002926
19:42:22|0.00029253
19:42:23|0.00029257
19:42:23|0.00029257
19:42:24|0.00029254
19:42:25|0.00029254
19:42:25|0.00029251
19:42:26|0.00029251
19:42:26|0.00029258
19:42:27|0.00029257
19:42:29|0.0002925
19:42:29|0.00029258
19:42:31|0.00029258
19:42:31|0.00029258
19:42:32|0.00029267
19:42:32|0.00029267
19:42:33|0.00029245
19:42:34|0.00029245
19:42:35|0.0002925
19:42:35|0.0002925
19:42:36|0.0002925
19:42:36|0.0002925
19:42:37|0.0002925
19:42:38|0.00029241
19:42:39|0.00029241
19:42:40|0.00029254
19:42:40|0.00029251
19:42:41|0.00029251
19:42:42|0.00029252
19:42:43|0.0002926
19:42:43|0.00029251
19:42:44|0.0002925
19:42:44|0.0002926
19:42:45|0.0002925
19:42:45|0.0002925
19:42:46|0.0002925
19:42:47|0.0002925
19:42:47|0.00029252
19:42:48|0.00029252
19:42:49|0.00029242
19:42:50|0.00029242
19:42:50|0.00029242
19:42:51|0.00029242
19:42:52|0.00029242
19:42:53|0.00029241
19:42:54|0.00029242
19:42:55|0.00029281
19:42:55|0.00029246
19:42:56|0.00029325
19:42:56|0.00029325
19:42:57|0.00029325
19:42:57|0.00029325
19:42:58|0.00029325
19:42:59|0.00029325
19:43:00|0.00029325
19:43:01|0.00029325
19:43:02|0.00029325
19:43:03|0.00029318
19:43:04|0.00029341
19:43:05|0.00029325
19:43:06|0.00029325
19:43:07|0.00029314
19:43:07|0.00029349
19:43:09|0.00029347
19:43:10|0.00029347
19:43:11|0.00029347
19:43:12|0.00029321
19:43:12|0.00029321
19:43:13|0.00029321
19:43:13|0.00029321
19:43:15|0.00029321
19:43:15|0.00029324
19:43:16|0.00029325
19:43:17|0.0002935
19:43:18|0.0002935
19:43:19|0.00029347
19:43:19|0.00029347
19:43:20|0.00029339
19:43:21|0.00029349
19:43:22|0.00029349
19:43:22|0.00029349
19:43:24|0.00029349
19:43:25|0.00029344
19:43:26|0.00029344
19:43:27|0.0002935
19:43:27|0.00029364
19:43:28|0.00029364
19:43:29|0.0002935
19:43:30|0.0002935
19:43:30|0.0002935
19:43:31|0.0002935
19:43:32|0.0002935
19:43:33|0.00029364
19:43:34|0.00029368
19:43:34|0.00029368
19:43:35|0.00029368
19:43:36|0.00029368
19:43:37|0.00029368
19:43:37|0.00029368
19:43:38|0.00029368
19:43:39|0.00029368
19:43:39|0.00029368
19:43:40|0.00029373
19:43:41|0.00029368
19:43:42|0.00029368
19:43:42|0.0002937
19:43:43|0.0002937
19:43:44|0.00029372
19:43:44|0.00029372
19:43:45|0.00029372
19:43:46|0.00029372
19:43:47|0.00029372
19:43:48|0.00029372
19:43:49|0.00029372
19:43:49|0.00029377
19:43:50|0.00029372
19:43:50|0.00029372
19:43:51|0.00029391
19:43:51|0.00029379
19:43:52|0.00029391
19:43:52|0.00029391
19:43:53|0.00029382
19:43:53|0.00029382
19:43:55|0.00029382
19:43:56|0.00029382
19:43:56|0.00029382
19:43:57|0.00029382
19:43:58|0.0002939
19:43:59|0.00029402
19:44:00|0.00029401
19:44:00|0.00029401
19:44:01|0.00029403
19:44:02|0.00029403
19:44:03|0.00029406
19:44:04|0.00029409
19:44:04|0.00029409
19:44:06|0.0002941
19:44:07|0.0002941
19:44:07|0.00029422
19:44:08|0.00029422
19:44:08|0.00029422
19:44:09|0.0002944
19:44:10|0.0002944
19:44:11|0.0002944
19:44:11|0.0002944
19:44:12|0.0002944
19:44:12|0.0002944
19:44:13|0.00029429
19:44:14|0.0002944
19:44:14|0.0002944
19:44:14|0.00029444
19:44:15|0.00029444
19:44:16|0.00029444
19:44:17|0.00029445
19:44:18|0.00029445
19:44:18|0.00029432
19:44:19|0.00029432
19:44:20|0.00029432
19:44:20|0.00029432
19:44:22|0.00029445
19:44:23|0.00029444
19:44:23|0.0002944
19:44:24|0.0002944
19:44:25|0.0002944
19:44:26|0.00029438
19:44:26|0.00029432
19:44:28|0.00029435
19:44:29|0.00029435
19:44:29|0.00029432
19:44:30|0.00029432
19:44:31|0.00029432
19:44:32|0.00029403
19:44:33|0.00029403
19:44:33|0.00029403
19:44:34|0.000294
19:44:34|0.00029403
19:44:36|0.000294
19:44:36|0.000294
19:44:37|0.00029395
19:44:38|0.00029393
19:44:38|0.00029403
19:44:39|0.00029403
19:44:39|0.00029403
19:44:40|0.00029374
19:44:40|0.00029374
19:44:41|0.00029374
19:44:41|0.00029374
19:44:42|0.00029374
19:44:42|0.00029395
19:44:43|0.00029395
19:44:43|0.00029395
19:44:43|0.00029395
19:44:44|0.00029395
19:44:45|0.00029395
19:44:45|0.00029374
19:44:46|0.00029374
19:44:46|0.00029374
19:44:47|0.00029398
19:44:48|0.00029398
19:44:48|0.00029398
19:44:49|0.00029398
19:44:49|0.00029398
19:44:50|0.00029398
19:44:50|0.00029398
19:44:50|0.00029398
19:44:51|0.00029376
19:44:52|0.00029397
19:44:53|0.00029397
19:44:54|0.00029397
19:44:54|0.00029403
19:44:56|0.00029379
19:44:56|0.00029486
19:44:57|0.00029486
19:44:58|0.00029406
19:44:58|0.00029498
19:44:59|0.00029498
19:45:00|0.00029498
19:45:01|0.00029498
19:45:01|0.00029498
19:45:02|0.00029498
19:45:03|0.00029498
19:45:04|0.00029498
19:45:05|0.00029498
19:45:06|0.00029498
19:45:07|0.00029462
19:45:07|0.00029499
19:45:08|0.00029499
19:45:08|0.00029499
19:45:09|0.00029499
19:45:09|0.00029499
19:45:10|0.00029499
19:45:11|0.00029499
19:45:11|0.00029468
19:45:12|0.00029458
19:45:13|0.00029498
19:45:13|0.00029498
19:45:14|0.00029498
19:45:14|0.00029497
19:45:15|0.00029497
19:45:15|0.00029497
19:45:16|0.00029497
19:45:16|0.00029499
19:45:16|0.00029499
19:45:17|0.00029499
19:45:18|0.00029499
19:45:18|0.00029499
19:45:19|0.00029499
19:45:20|0.00029499
19:45:21|0.00029473
19:45:21|0.00029499
19:45:22|0.00029499
19:45:23|0.00029479
19:45:23|0.00029479
19:45:23|0.00029479
19:45:25|0.00029479
19:45:25|0.00029498
19:45:25|0.00029498
19:45:26|0.00029486
19:45:27|0.00029498
19:45:28|0.000295
19:45:29|0.00029502
19:45:30|0.00029502
19:45:30|0.00029488
19:45:31|0.00029497
19:45:32|0.00029493
19:45:34|0.00029493
19:45:35|0.00029493
19:45:36|0.000295
19:45:36|0.000295
19:45:37|0.000295
19:45:38|0.000295
19:45:38|0.00029468
19:45:40|0.00029468
19:45:40|0.00029468
19:45:40|0.00029468
19:45:42|0.000295
19:45:43|0.0002947
19:45:44|0.0002947
19:45:44|0.00029508
19:45:45|0.00029508
19:45:45|0.00029508
19:45:46|0.00029508
19:45:46|0.000295
19:45:46|0.000295
19:45:47|0.000295
19:45:47|0.000295
19:45:48|0.000295
19:45:49|0.000295
19:45:50|0.00029479
19:45:50|0.00029479
19:45:51|0.00029479
19:45:52|0.00029479
19:45:52|0.00029479
19:45:53|0.00029479
19:45:53|0.00029499
19:45:54|0.00029499
19:45:54|0.00029499
19:45:55|0.00029499
19:45:55|0.0002948
19:45:56|0.0002948
19:45:57|0.00029499
19:45:57|0.00029499
19:45:58|0.00029499
19:45:59|0.00029499
19:45:59|0.00029499
19:46:01|0.00029499
19:46:01|0.0002948
19:46:02|0.00029499
19:46:03|0.00029499
19:46:03|0.00029499
19:46:04|0.00029499
19:46:04|0.0002948
19:46:05|0.00029498
19:46:06|0.00029498
19:46:07|0.00029498
19:46:07|0.00029498
19:46:07|0.00029498
19:46:08|0.00029498
19:46:08|0.00029498
19:46:09|0.00029498
19:46:10|0.00029498
19:46:11|0.00029498
19:46:12|0.00029498
19:46:12|0.00029498
19:46:13|0.00029498
19:46:13|0.00029452
19:46:13|0.00029448
19:46:14|0.00029492
19:46:15|0.00029491
19:46:15|0.00029455
19:46:16|0.00029484
19:46:16|0.00029484
19:46:17|0.00029484
19:46:17|0.00029462
19:46:18|0.00029479
19:46:18|0.00029479
19:46:19|0.00029479
19:46:19|0.00029479
19:46:20|0.00029452
19:46:20|0.00029452
19:46:21|0.00029452
19:46:22|0.00029452
19:46:22|0.00029452
19:46:23|0.00029472
19:46:23|0.0002947
19:46:24|0.00029469
19:46:24|0.00029403
19:46:25|0.00029468
19:46:25|0.00029452
19:46:26|0.00029467
19:46:27|0.00029466
19:46:28|0.00029466
19:46:29|0.00029498
19:46:30|0.00029498
19:46:31|0.00029499
19:46:31|0.00029499
19:46:32|0.00029498
19:46:33|0.00029498
19:46:34|0.00029498
19:46:35|0.00029498
19:46:36|0.00029498
19:46:36|0.00029498
19:46:37|0.00029498
19:46:38|0.00029497
19:46:38|0.00029497
19:46:39|0.00029491
19:46:39|0.00029487
19:46:40|0.00029486
19:46:41|0.00029459
19:46:42|0.00029496
19:46:43|0.00029496
19:46:44|0.00029495
19:46:44|0.00029495
19:46:45|0.00029495
19:46:46|0.00029497
19:46:46|0.00029497
19:46:47|0.00029497
19:46:47|0.00029497
19:46:48|0.00029497
19:46:49|0.00029498
19:46:50|0.00029498
19:46:50|0.00029498
19:46:51|0.000295
19:46:51|0.000295
19:46:52|0.000295
19:46:52|0.00029501
19:46:53|0.00029501
19:46:54|0.00029501
19:46:54|0.00029501
19:46:55|0.00029501
19:46:55|0.00029501
19:46:56|0.00029509
19:46:56|0.00029509
19:46:56|0.00029509
19:46:57|0.00029509
19:46:58|0.00029509
19:46:59|0.00029509
19:46:59|0.000295
19:47:01|0.000295
19:47:01|0.000295
19:47:02|0.000295
19:47:03|0.000295
19:47:03|0.000295
19:47:04|0.000295
19:47:04|0.000295
19:47:05|0.00029501
19:47:05|0.00029501
19:47:06|0.00029499
19:47:06|0.00029499
19:47:07|0.00029499
19:47:07|0.00029509
19:47:08|0.00029509
19:47:09|0.00029509
19:47:09|0.00029509
19:47:10|0.00029509
19:47:10|0.000295
19:47:11|0.000295
19:47:12|0.000295
19:47:12|0.000295
19:47:12|0.000295
19:47:13|0.00029573
19:47:14|0.00029582
19:47:15|0.00029623
19:47:15|0.0002968
19:47:16|0.000297
19:47:16|0.00029706
19:47:17|0.00029706
19:47:17|0.000297
19:47:18|0.00029641
19:47:19|0.00029701
19:47:20|0.00029695
19:47:20|0.00029695
19:47:21|0.0002975
19:47:22|0.0002975
19:47:22|0.00029715
19:47:23|0.00029707
19:47:24|0.00029707
19:47:24|0.00029732
19:47:25|0.00029731
19:47:25|0.00029731
19:47:27|0.00029732
19:47:27|0.0002975
19:47:28|0.00029731
19:47:29|0.00029731
19:47:30|0.0002975
19:47:31|0.00029737
19:47:32|0.00029737
19:47:33|0.00029739
19:47:34|0.00029739
19:47:35|0.00029742
19:47:35|0.00029749
19:47:36|0.00029742
19:47:37|0.00029743
19:47:37|0.00029742
19:47:38|0.00029735
19:47:39|0.00029686
19:47:39|0.00029687
19:47:40|0.00029666
19:47:41|0.00029659
19:47:41|0.0002966
19:47:42|0.00029713
19:47:42|0.00029713
19:47:43|0.0002969
19:47:44|0.00029688
19:47:44|0.00029737
19:47:45|0.00029708
19:47:46|0.00029708
19:47:47|0.00029708
19:47:47|0.00029735
19:47:48|0.00029722
19:47:48|0.00029722
19:47:49|0.00029722
19:47:50|0.0002969
19:47:50|0.0002969
19:47:51|0.0002969
19:47:52|0.0002969
19:47:52|0.00029715
19:47:53|0.00029691
19:47:53|0.00029713
19:47:54|0.00029713
19:47:54|0.00029686
19:47:55|0.00029686
19:47:55|0.00029686
19:47:56|0.00029686
19:47:56|0.00029714
19:47:57|0.00029714
19:47:57|0.00029715
19:47:58|0.00029684
19:47:58|0.00029742
19:47:59|0.00029712
19:47:59|0.00029715
19:48:00|0.00029715
19:48:01|0.00029715
19:48:02|0.00029715
19:48:03|0.00029715
19:48:03|0.00029715
19:48:04|0.00029715
19:48:04|0.00029716
19:48:05|0.00029716
19:48:05|0.00029716
19:48:06|0.00029719
19:48:07|0.00029719
19:48:07|0.00029717
19:48:08|0.00029716
19:48:09|0.00029716
19:48:09|0.00029742
19:48:10|0.00029716
19:48:11|0.00029716
19:48:12|0.00029716
19:48:12|0.00029742
19:48:13|0.0002972
19:48:13|0.0002972
19:48:14|0.00029741
19:48:15|0.00029741
19:48:15|0.00029741
19:48:17|0.00029741
19:48:17|0.00029741
19:48:18|0.00029742
19:48:19|0.00029742
19:48:19|0.00029742
19:48:19|0.00029742
19:48:20|0.00029742
19:48:21|0.00029741
19:48:21|0.00029749
19:48:22|0.00029749
19:48:22|0.00029749
19:48:23|0.00029749
19:48:23|0.00029749
19:48:24|0.00029749
19:48:25|0.000298
19:48:25|0.000298
19:48:26|0.000298
19:48:26|0.000298
19:48:27|0.000298
19:48:27|0.00029742
19:48:28|0.00029742
19:48:28|0.00029733
19:48:28|0.00029733
19:48:29|0.000298
19:48:30|0.00029799
19:48:31|0.000298
19:48:32|0.000298
19:48:34|0.000298
19:48:34|0.000298
19:48:35|0.00029765
19:48:36|0.000298
19:48:37|0.00029797
19:48:38|0.00029798
19:48:39|0.000298
19:48:40|0.00029878
19:48:40|0.00029856
19:48:41|0.00029829
19:48:42|0.00029927
19:48:43|0.00029926
19:48:44|0.00029926
19:48:45|0.00029862
19:48:46|0.00029849
19:48:46|0.00029897
19:48:47|0.00029897
19:48:48|0.00029904
19:48:48|0.00029904
19:48:49|0.0002988
19:48:49|0.00029897
19:48:49|0.0002983
19:48:50|0.00029873
19:48:50|0.00029873
19:48:51|0.00029838
19:48:52|0.00029838
19:48:52|0.00029838
19:48:53|0.00029838
19:48:54|0.00029898
19:48:55|0.00029846
19:48:56|0.00029846
19:48:57|0.00029846
19:48:57|0.00029906
19:48:58|0.00029906
19:48:59|0.00029906
19:49:00|0.00029906
19:49:01|0.000299
19:49:02|0.000299
19:49:03|0.000299
19:49:03|0.00029906
19:49:04|0.00029906
19:49:05|0.00029901
19:49:05|0.000299
19:49:06|0.00029889
19:49:06|0.000299
19:49:07|0.000299
19:49:07|0.00029903
19:49:08|0.00029903
19:49:08|0.000299
19:49:09|0.000299
19:49:10|0.00029892
19:49:10|0.00029892
19:49:11|0.00029892
19:49:11|0.00029899
19:49:12|0.00029899
19:49:12|0.00029899
19:49:13|0.0002984
19:49:13|0.0002984
19:49:14|0.00029897
19:49:14|0.00029897
19:49:15|0.0002985
19:49:16|0.0002985
19:49:16|0.00029888
19:49:16|0.00029888
19:49:17|0.00029888
19:49:17|0.00029888
19:49:18|0.0002987
19:49:18|0.0002987
19:49:19|0.0002987
19:49:20|0.00029859
19:49:20|0.00029859
19:49:21|0.00029896
19:49:21|0.00029899
19:49:22|0.000299
19:49:22|0.00029901
19:49:23|0.000299
19:49:24|0.00029902
19:49:24|0.00029903
19:49:25|0.00029903
19:49:25|0.00029903
19:49:25|0.00029903
19:49:26|0.00029903
19:49:26|0.00029903
19:49:27|0.00029903
19:49:27|0.00029903
19:49:27|0.00029903
19:49:28|0.00029903
19:49:29|0.00029881
19:49:29|0.00029881
19:49:29|0.00029906
19:49:30|0.00029906
19:49:30|0.00029906
19:49:31|0.00029906
19:49:31|0.00029905
19:49:32|0.00029904
19:49:33|0.00029904
19:49:34|0.00029904
19:49:34|0.00029902
19:49:36|0.00029902
19:49:37|0.000299
19:49:38|0.00029889
19:49:39|0.00029889
19:49:39|0.00029889
19:49:40|0.00029889
19:49:40|0.00029889
19:49:41|0.00029866
19:49:42|0.00029866
19:49:43|0.00029904
19:49:43|0.00029904
19:49:44|0.00029859
19:49:44|0.00029902
19:49:45|0.0002987
19:49:46|0.0002987
19:49:46|0.0002987
19:49:47|0.000299
19:49:48|0.000299
19:49:48|0.00029901
19:49:49|0.00029863
19:49:50|0.00029997
19:49:50|0.00029997
19:49:51|0.00029924
19:49:52|0.00029924
19:49:52|0.00029924
19:49:53|0.00029924
19:49:53|0.00029924
19:49:54|0.000299
19:49:55|0.000299
19:49:56|0.000299
19:49:57|0.00029899
19:49:58|0.000299
19:49:58|0.000299
19:49:59|0.000299
19:49:59|0.00029954
19:50:00|0.00029954
19:50:00|0.00029954
19:50:01|0.00029954
19:50:01|0.00029949
19:50:02|0.00029949
19:50:03|0.00029949
19:50:03|0.00029912
19:50:04|0.00029912
19:50:05|0.00029943
19:50:05|0.00029943
19:50:07|0.00029915
19:50:08|0.00029943
19:50:09|0.00029942
19:50:10|0.00029942
19:50:12|0.00029942
19:50:13|0.00029944
19:50:13|0.00029949
19:50:14|0.00029942
19:50:15|0.00029919
19:50:16|0.00029954
19:50:17|0.00029954
19:50:18|0.0002998
19:50:18|0.0002998
19:50:19|0.00029969
19:50:19|0.00029941
19:50:20|0.00029927
19:50:21|0.00029922
19:50:21|0.00029976
19:50:22|0.0002997
19:50:23|0.00029973
19:50:25|0.00029989
19:50:25|0.0003
19:50:26|0.00029976
19:50:27|0.00029976
19:50:27|0.00029981
19:50:29|0.00029949
19:50:30|0.00029976
19:50:30|0.0002999
19:50:31|0.0002999
19:50:32|0.00029972
19:50:33|0.00029967
19:50:34|0.00029964
19:50:34|0.0003
19:50:35|0.00029928
19:50:36|0.00029942
19:50:37|0.0003
19:50:38|0.0003
19:50:38|0.0003
19:50:39|0.00030013
19:50:40|0.00030013
19:50:41|0.00030013
19:50:41|0.00030013
19:50:42|0.0003
19:50:42|0.0003
19:50:43|0.0003
19:50:44|0.00030014
19:50:45|0.0002999
19:50:45|0.0002999
19:50:46|0.0002999
19:50:47|0.00029942
19:50:48|0.00029999
19:50:49|0.00030006
19:50:49|0.00030006
19:50:50|0.00030006
19:50:51|0.00029959
19:50:51|0.00030006
19:50:52|0.00030005
19:50:53|0.00030004
19:50:53|0.00030006
19:50:54|0.00030006
19:50:55|0.00029963
19:50:55|0.00030004
19:50:56|0.00030013
19:50:57|0.00030013
19:50:57|0.00029978
19:50:58|0.00030005
19:50:58|0.00029992
19:50:59|0.00029994
19:51:00|0.00029989
19:51:00|0.00030014
19:51:01|0.00030013
19:51:02|0.00029977
19:51:02|0.00029977
19:51:03|0.00030014
19:51:04|0.00030018
19:51:05|0.00030018
19:51:05|0.00030018
19:51:06|0.0002999
19:51:08|0.00029971
19:51:08|0.00029959
19:51:09|0.00029959
19:51:10|0.00029961
19:51:12|0.00030018
19:51:12|0.00030018
19:51:14|0.00030016
19:51:14|0.00029961
19:51:15|0.00030016
19:51:17|0.00030015
19:51:18|0.00030015
19:51:18|0.00029978
19:51:19|0.00030012
19:51:21|0.00029973
19:51:22|0.00029972
19:51:22|0.00029965
19:51:23|0.00029951
19:51:24|0.00029903
19:51:24|0.00029936
19:51:26|0.00029937
19:51:27|0.00029933
19:51:28|0.00029933
19:51:29|0.00029953
19:51:30|0.00029999
19:51:31|0.00029888
19:51:32|0.00029888
19:51:33|0.00029888
19:51:33|0.0002993
19:51:34|0.0002993
19:51:35|0.0002993
19:51:35|0.00029886
19:51:36|0.00029886
19:51:37|0.00029886
19:51:38|0.0002989
19:51:39|0.00029933
19:51:40|0.00029904
19:51:41|0.00029904
19:51:41|0.00029948
19:51:42|0.00029948
19:51:43|0.00029926
19:51:43|0.00029954
19:51:44|0.00029908
19:51:45|0.00029912
19:51:46|0.00029912
19:51:46|0.00029927
19:51:47|0.00029945
19:51:48|0.0002994
19:51:48|0.0002994
19:51:49|0.00029928
19:51:50|0.00029928
19:51:51|0.00029928
19:51:51|0.00029928
19:51:52|0.00029912
19:51:52|0.00029935
19:51:53|0.00029935
19:51:54|0.00029912
19:51:54|0.00029912
19:51:55|0.00029932
19:51:55|0.00029906
19:51:56|0.00029906
19:51:57|0.00029929
19:51:58|0.00029906
19:51:58|0.000299
19:51:59|0.00029899
19:52:00|0.00029899
19:52:00|0.00029903
19:52:01|0.00029906
19:52:01|0.00029906
19:52:02|0.00029881
19:52:03|0.00029881
19:52:03|0.00029906
19:52:04|0.00029906
19:52:04|0.00029897
19:52:05|0.00029875
19:52:06|0.00029875
19:52:07|0.00029906
19:52:08|0.00029906
19:52:08|0.00029906
19:52:09|0.00029905
19:52:09|0.00029905
19:52:11|0.00029905
19:52:12|0.00029931
19:52:12|0.00029931
19:52:13|0.00029931
19:52:14|0.00029931
19:52:14|0.00029932
19:52:14|0.00029932
19:52:15|0.00029932
19:52:16|0.00029916
19:52:17|0.00029916
19:52:17|0.00029931
19:52:18|0.00029931
19:52:18|0.00029931
19:52:19|0.00029931
19:52:19|0.0002993
19:52:20|0.0002993
19:52:20|0.0002993
19:52:21|0.0002993
19:52:21|0.00029926
19:52:22|0.00029926
19:52:23|0.0002993
19:52:24|0.0002993
19:52:24|0.0002993
19:52:25|0.0002993
19:52:25|0.00029929
19:52:26|0.00029929
19:52:26|0.00029929
19:52:27|0.00029929
19:52:28|0.00029929
19:52:29|0.00029911
19:52:30|0.00029929
19:52:31|0.00029935
19:52:31|0.00029924
19:52:32|0.00029924
19:52:32|0.00029916
19:52:33|0.00029916
19:52:34|0.00029932
19:52:35|0.00029929
19:52:36|0.00029935
19:52:36|0.00029935
19:52:38|0.00029928
19:52:39|0.00029935
19:52:40|0.00029935
19:52:41|0.00029911
19:52:42|0.00029935
19:52:43|0.00029935
19:52:43|0.00029948
19:52:44|0.00029948
19:52:45|0.00029948
19:52:45|0.00029948
19:52:46|0.00029937
19:52:47|0.00029936
19:52:48|0.00029907
19:52:48|0.00029907
19:52:49|0.00029912
19:52:50|0.00029971
19:52:51|0.0002997
19:52:51|0.0002997
19:52:52|0.0002997
19:52:53|0.0002994
19:52:54|0.00029844
19:52:55|0.00029967
19:52:55|0.00029965
19:52:56|0.00029965
19:52:57|0.00029937
19:52:57|0.00029885
19:52:58|0.00029884
19:52:58|0.00029881
19:52:59|0.00029881
19:53:00|0.00029899
19:53:01|0.00029825
19:53:02|0.00029826
19:53:02|0.00029825
19:53:03|0.00029817
19:53:03|0.00029817
19:53:04|0.00029817
19:53:05|0.00029817
19:53:05|0.00029798
19:53:07|0.00029798
19:53:07|0.00029798
19:53:08|0.00029794
19:53:09|0.00029794
19:53:09|0.00029794
19:53:10|0.00029794
19:53:10|0.00029791
19:53:11|0.0002979
19:53:12|0.00029792
19:53:12|0.00029792
19:53:13|0.00029791
19:53:14|0.00029791
19:53:15|0.0002979
19:53:15|0.00029777
19:53:16|0.00029777
19:53:16|0.00029777
19:53:17|0.00029777
19:53:17|0.00029777
19:53:18|0.00029777
19:53:19|0.00029777
19:53:19|0.00029786
19:53:20|0.00029786
19:53:20|0.00029754
19:53:21|0.00029754
19:53:22|0.00029754
19:53:22|0.00029754
19:53:23|0.0002975
19:53:23|0.00029754
19:53:25|0.00029754
19:53:25|0.00029779
19:53:26|0.00029779
19:53:26|0.0002975
19:53:26|0.00029777
19:53:27|0.00029777
19:53:28|0.00029762
19:53:28|0.00029762
19:53:29|0.00029761
19:53:30|0.00029761
19:53:30|0.00029761
19:53:31|0.00029761
19:53:32|0.00029816
19:53:32|0.00029817
19:53:33|0.0002977
19:53:34|0.00029772
19:53:34|0.00029817
19:53:35|0.00029817
19:53:36|0.00029859
19:53:37|0.00029817
19:53:38|0.000298
19:53:39|0.00029859
19:53:40|0.00029859
19:53:41|0.00029911
19:53:42|0.00029911
19:53:42|0.00029911
19:53:43|0.00029911
19:53:44|0.00029911
19:53:44|0.00029911
19:53:45|0.00029911
19:53:45|0.00029836
19:53:46|0.00029836
19:53:48|0.00029836
19:53:48|0.00029836
19:53:49|0.00029908
19:53:50|0.00029908
19:53:50|0.00029908
19:53:51|0.00029853
19:53:52|0.00029853
19:53:52|0.00029858
19:53:53|0.00029907
19:53:54|0.00029907
19:53:54|0.00029907
19:53:55|0.00029907
19:53:56|0.00029907
19:53:57|0.00029905
19:53:58|0.00029836
19:53:58|0.00029836
19:53:58|0.00029837
19:53:59|0.00029849
19:54:00|0.00029849
19:54:01|0.00029838
19:54:01|0.00029839
19:54:02|0.0002985
19:54:03|0.0002985
19:54:04|0.00029839
19:54:05|0.00029839
19:54:05|0.0002985
19:54:06|0.0002985
19:54:06|0.00029863
19:54:07|0.00029863
19:54:08|0.00029863
19:54:08|0.00029863
19:54:08|0.00029841
19:54:09|0.00029841
19:54:10|0.00029862
19:54:10|0.00029846
19:54:11|0.00029894
19:54:12|0.00029894
19:54:13|0.00029894
19:54:14|0.00029894
19:54:15|0.00029894
19:54:16|0.00029878
19:54:17|0.00029894
19:54:18|0.00029853
19:54:19|0.00029894
19:54:20|0.00029894
19:54:22|0.00029894
19:54:22|0.00029894
19:54:23|0.00029857
19:54:23|0.00029882
19:54:24|0.00029894
19:54:25|0.00029894
19:54:25|0.00029894
19:54:26|0.00029894
19:54:26|0.00029911
19:54:28|0.00029911
19:54:29|0.00029911
19:54:29|0.00029911
19:54:30|0.00029886
19:54:31|0.00029886
19:54:32|0.00029887
19:54:33|0.00029887
19:54:34|0.00029887
19:54:34|0.00029887
19:54:35|0.00029887
19:54:35|0.00029887
19:54:36|0.00029887
19:54:37|0.00029817
19:54:37|0.000298
19:54:38|0.000298
19:54:39|0.000298
19:54:40|0.000298
19:54:40|0.00029761
19:54:41|0.00029761
19:54:42|0.00029813
19:54:43|0.000298
19:54:44|0.000298
19:54:45|0.00029768
19:54:45|0.00029768
19:54:46|0.00029768
19:54:47|0.00029791
19:54:48|0.00029769
19:54:48|0.00029769
19:54:49|0.00029769
19:54:50|0.00029789
19:54:51|0.0002977
19:54:52|0.0002977
19:54:53|0.0002977
19:54:54|0.0002981
19:54:55|0.0002981
19:54:55|0.00029805
19:54:56|0.00029805
19:54:57|0.00029831
19:54:58|0.0002978
19:54:58|0.00029827
19:54:59|0.00029827
19:55:00|0.00029805
19:55:01|0.00029769
19:55:01|0.00029769
19:55:02|0.00029769
19:55:03|0.00029789
19:55:04|0.00029789
19:55:05|0.00029768
19:55:06|0.00029769
19:55:06|0.00029768
19:55:07|0.00029768
19:55:08|0.00029768
19:55:08|0.00029789
19:55:10|0.00029795
19:55:11|0.00029795
19:55:12|0.0002977
19:55:12|0.0002977
19:55:13|0.00029792
19:55:14|0.00029792
19:55:15|0.00029792
19:55:17|0.00029792
19:55:17|0.00029788
19:55:18|0.00029788
19:55:19|0.000297
19:55:19|0.00029768
19:55:20|0.00029768
19:55:21|0.00029775
19:55:22|0.00029789
19:55:23|0.0002979
19:55:24|0.0002976
19:55:25|0.0002976
19:55:26|0.0002976
19:55:26|0.00029788
19:55:27|0.00029788
19:55:28|0.00029788
19:55:29|0.00029729
19:55:29|0.00029729
19:55:30|0.00029729
19:55:31|0.00029729
19:55:32|0.000297
19:55:33|0.00029734
19:55:33|0.000297
19:55:34|0.000297
19:55:34|0.000297
19:55:35|0.000297
19:55:36|0.00029703
19:55:37|0.000297
19:55:38|0.000297
19:55:39|0.000297
19:55:39|0.000297
19:55:40|0.000297
19:55:41|0.000297
19:55:42|0.000297
19:55:43|0.000297
19:55:44|0.000297
19:55:44|0.000297
19:55:46|0.000297
19:55:47|0.00029726
19:55:47|0.00029726
19:55:48|0.000297
19:55:49|0.000297
19:55:49|0.00029495
19:55:50|0.00029359
19:55:50|0.00029269
19:55:51|0.00029383
19:55:52|0.00029327
19:55:52|0.00029236
19:55:53|0.00029219
19:55:54|0.00029219
19:55:54|0.00029226
19:55:55|0.00029236
19:55:56|0.00029287
19:55:58|0.00029338
19:55:59|0.00029382
19:55:59|0.00029342
19:56:00|0.00029349
19:56:00|0.00029349
19:56:01|0.00029363
19:56:02|0.00029391
19:56:03|0.00029402
19:56:03|0.00029402
19:56:04|0.00029416
19:56:04|0.00029455
19:56:05|0.00029454
19:56:06|0.00029456
19:56:07|0.00029456
19:56:08|0.00029481
19:56:09|0.00029439
19:56:09|0.00029481
19:56:10|0.00029499
19:56:10|0.00029461
19:56:11|0.00029461
19:56:12|0.00029459
19:56:12|0.00029426
19:56:13|0.00029427
19:56:14|0.00029428
19:56:14|0.00029429
19:56:15|0.00029428
19:56:16|0.00029426
19:56:16|0.00029499
19:56:17|0.00029433
19:56:18|0.00029433
19:56:19|0.00029431
19:56:19|0.00029465
19:56:21|0.00029465
19:56:22|0.00029431
19:56:23|0.00029412
19:56:24|0.00029412
19:56:25|0.00029412
19:56:26|0.00029409
19:56:27|0.00029409
19:56:28|0.0002943
19:56:29|0.00029413
19:56:30|0.00029426
19:56:31|0.00029426
19:56:32|0.00029426
19:56:33|0.00029418
19:56:33|0.00029418
19:56:34|0.000294
19:56:34|0.00029418
19:56:35|0.00029442
19:56:37|0.00029412
19:56:38|0.00029409
19:56:38|0.00029409
19:56:40|0.00029428
19:56:41|0.00029388
19:56:41|0.00029427
19:56:42|0.00029427
19:56:43|0.0002943
19:56:44|0.00029432
19:56:44|0.00029403
19:56:45|0.00029403
19:56:45|0.00029404
19:56:47|0.00029404
19:56:47|0.00029479
19:56:48|0.000294
19:56:49|0.00029431
19:56:50|0.00029429
19:56:51|0.00029429
19:56:51|0.00029406
19:56:52|0.00029427
19:56:53|0.00029418
19:56:54|0.00029418
19:56:54|0.00029418
19:56:55|0.00029418
19:56:56|0.00029406
19:56:57|0.00029406
19:56:57|0.00029406
19:56:58|0.00029406
19:56:59|0.00029406
19:56:59|0.00029406
19:57:00|0.00029415
19:57:01|0.00029415
19:57:01|0.00029404
19:57:02|0.00029403
19:57:03|0.00029406
19:57:04|0.00029421
19:57:04|0.00029421
19:57:05|0.000294
19:57:06|0.000294
19:57:07|0.000294
19:57:08|0.00029378
19:57:09|0.000294
19:57:09|0.0002939
19:57:09|0.00029418
19:57:10|0.00029418
19:57:11|0.00029414
19:57:12|0.00029414
19:57:12|0.00029414
19:57:13|0.00029414
19:57:14|0.00029414
19:57:15|0.00029429
19:57:16|0.00029414
19:57:17|0.00029419
19:57:19|0.00029419
19:57:19|0.00029419
19:57:20|0.00029419
19:57:21|0.00029414
19:57:22|0.00029419
19:57:22|0.00029415
19:57:23|0.00029415
19:57:24|0.00029414
19:57:26|0.00029407
19:57:26|0.00029414
19:57:27|0.00029414
19:57:27|0.00029414
19:57:28|0.00029414
19:57:29|0.00029414
19:57:30|0.00029414
19:57:31|0.00029427
19:57:32|0.00029427
19:57:32|0.00029428
19:57:34|0.00029406
19:57:35|0.00029414
19:57:35|0.00029414
19:57:37|0.000294
19:57:38|0.000294
19:57:39|0.000294
19:57:39|0.000294
19:57:40|0.000294
19:57:40|0.000294
19:57:41|0.00029411
19:57:42|0.00029411
19:57:43|0.00029411
19:57:44|0.00029411
19:57:45|0.00029411
19:57:45|0.00029411
19:57:46|0.00029411
19:57:47|0.00029411
19:57:47|0.00029411
19:57:48|0.00029411
19:57:49|0.00029411
19:57:49|0.00029411
19:57:50|0.00029411
19:57:51|0.00029414
19:57:52|0.00029414
19:57:52|0.00029414
19:57:53|0.00029414
19:57:54|0.00029414
19:57:54|0.00029429
19:57:55|0.00029429
19:57:56|0.00029429
19:57:57|0.00029429
19:57:57|0.00029429
19:57:58|0.00029427
19:57:59|0.00029427
19:57:59|0.000294
19:58:00|0.000294
19:58:00|0.000294
19:58:02|0.00029426
19:58:02|0.00029426
19:58:03|0.00029426
19:58:04|0.00029401
19:58:04|0.00029401
19:58:05|0.00029416
19:58:05|0.00029416
19:58:06|0.00029416
19:58:06|0.00029428
19:58:07|0.00029428
19:58:08|0.00029426
19:58:08|0.00029401
19:58:10|0.00029401
19:58:11|0.000294
19:58:12|0.000294
19:58:12|0.000294
19:58:13|0.000294
19:58:14|0.000294
19:58:15|0.000294
19:58:16|0.000294
19:58:17|0.000294
19:58:18|0.00029401
19:58:20|0.00029401
19:58:21|0.000294
19:58:22|0.000294
19:58:24|0.000294
19:58:24|0.000294
19:58:25|0.000294
19:58:27|0.000294
19:58:28|0.000294
19:58:29|0.000294
19:58:30|0.000294
19:58:30|0.000294
19:58:31|0.00029401
19:58:32|0.00029401
19:58:32|0.000294
19:58:34|0.00029401
19:58:35|0.00029401
19:58:36|0.00029401
19:58:36|0.00029401
19:58:37|0.00029401
19:58:37|0.00029401
19:58:38|0.00029415
19:58:39|0.00029415
19:58:40|0.00029401
19:58:41|0.00029427
19:58:42|0.00029427
19:58:42|0.00029419
19:58:43|0.00029419
19:58:44|0.00029419
19:58:45|0.00029419
19:58:45|0.00029419
19:58:47|0.00029419
19:58:47|0.00029419
19:58:48|0.00029419
19:58:49|0.00029401
19:58:50|0.00029407
19:58:50|0.00029414
19:58:51|0.00029421
19:58:52|0.00029421
19:58:52|0.00029421
19:58:53|0.00029421
19:58:54|0.00029421
19:58:54|0.00029419
19:58:55|0.00029419
19:58:55|0.00029419
19:58:56|0.00029419
19:58:57|0.00029419
19:58:58|0.00029419
19:58:59|0.00029419
19:59:00|0.00029419
19:59:00|0.00029419
19:59:01|0.00029419
19:59:02|0.00029419
19:59:03|0.00029419
19:59:03|0.00029419
19:59:05|0.00029419
19:59:05|0.00029407
19:59:06|0.00029407
19:59:06|0.00029407
19:59:07|0.0002942
19:59:08|0.0002942
19:59:09|0.0002942
19:59:10|0.00029419
19:59:10|0.00029376
19:59:11|0.00029376
19:59:12|0.00029403
19:59:12|0.00029403
19:59:13|0.00029401
19:59:14|0.00029401
19:59:15|0.00029401
19:59:15|0.00029401
19:59:16|0.00029377
19:59:16|0.00029377
19:59:17|0.00029376
19:59:19|0.0002936
19:59:20|0.0002935
19:59:21|0.0002935
19:59:22|0.00029348
19:59:23|0.00029348
19:59:24|0.00029348
19:59:25|0.00029348
19:59:25|0.0002935
19:59:26|0.00029333
19:59:27|0.00029344
19:59:28|0.00029338
19:59:28|0.0002933
19:59:29|0.00029328
19:59:30|0.000293
19:59:31|0.00029326
19:59:31|0.00029326
19:59:32|0.000293
19:59:33|0.000293
19:59:33|0.00029318
19:59:34|0.00029318
19:59:34|0.000293
19:59:35|0.000293
19:59:35|0.00029317
19:59:36|0.00029317
19:59:37|0.00029317
19:59:38|0.00029315
19:59:38|0.00029315
19:59:39|0.00029315
19:59:39|0.00029315
19:59:40|0.00029301
19:59:41|0.000293
19:59:41|0.000293
19:59:42|0.00029315
19:59:43|0.000293
19:59:43|0.000293
19:59:44|0.00029315
19:59:45|0.00029301
19:59:46|0.00029301
19:59:47|0.00029315
19:59:48|0.00029315
19:59:49|0.00029301
19:59:50|0.00029301
19:59:51|0.00029301
19:59:52|0.00029301
19:59:52|0.00029301
19:59:53|0.00029301
19:59:54|0.00029301
19:59:54|0.00029301
19:59:55|0.000293
19:59:55|0.00029295
19:59:56|0.0002928
19:59:56|0.0002928
19:59:57|0.0002928
19:59:58|0.00029295
19:59:59|0.00029301
19:59:59|0.00029291
20:00:00|0.00029291
20:00:01|0.00029305
20:00:02|0.00029295
20:00:03|0.00029294
20:00:03|0.00029293
20:00:05|0.00029294
20:00:05|0.00029293
20:00:07|0.00029293
20:00:07|0.00029293
20:00:08|0.00029297
20:00:08|0.00029297
20:00:09|0.00029313
20:00:09|0.00029315
20:00:10|0.0002925
20:00:10|0.00029242
20:00:11|0.00029242
20:00:12|0.00029242
20:00:12|0.0002935
20:00:12|0.0002935
20:00:13|0.00029256
20:00:13|0.00029342
20:00:13|0.000294
20:00:14|0.00029297
20:00:15|0.00029297
20:00:15|0.00029297
20:00:16|0.00029297
20:00:16|0.00029297
20:00:17|0.00029421
20:00:17|0.00029421
20:00:18|0.00029319
20:00:18|0.00029319
20:00:19|0.00029319
20:00:19|0.00029322
20:00:19|0.00029419
20:00:20|0.00029419
20:00:21|0.00029419
20:00:21|0.0002942
20:00:22|0.0002942
20:00:22|0.0002934
20:00:23|0.0002934
20:00:23|0.00029417
20:00:23|0.00029416
20:00:24|0.00029349
20:00:24|0.00029349
20:00:25|0.00029349
20:00:26|0.00029349
20:00:26|0.00029413
20:00:27|0.00029413
20:00:27|0.00029413
20:00:27|0.00029361
20:00:28|0.00029412
20:00:28|0.00029412
20:00:29|0.00029413
20:00:30|0.00029413
20:00:30|0.00029413
20:00:30|0.00029413
20:00:31|0.00029413
20:00:31|0.00029413
20:00:32|0.00029413
20:00:33|0.00029413
20:00:33|0.00029413
20:00:34|0.00029413
20:00:35|0.00029409
20:00:35|0.00029409
20:00:36|0.0002938
20:00:36|0.0002938
20:00:37|0.00029358
20:00:37|0.00029358
20:00:37|0.00029358
20:00:39|0.00029358
20:00:39|0.00029413
20:00:41|0.00029414
20:00:41|0.00029374
20:00:43|0.00029374
20:00:44|0.00029374
20:00:45|0.00029374
20:00:45|0.00029385
20:00:46|0.00029385
20:00:47|0.00029414
20:00:47|0.00029413
20:00:49|0.00029389
20:00:49|0.00029389
20:00:50|0.00029389
20:00:51|0.00029389
20:00:52|0.00029389
20:00:53|0.00029389
20:00:54|0.00029389
20:00:55|0.00029414
20:00:56|0.0002942
20:00:57|0.0002942
20:00:58|0.0002942
20:00:59|0.00029391
20:00:59|0.00029391
20:01:01|0.00029391
20:01:01|0.00029391
20:01:02|0.00029391
20:01:02|0.00029408
20:01:03|0.00029408
20:01:03|0.00029408
20:01:04|0.00029408
20:01:05|0.00029409
20:01:06|0.00029409
20:01:07|0.00029395
20:01:07|0.00029395
20:01:08|0.00029395
20:01:09|0.00029395
20:01:09|0.00029395
20:01:10|0.00029395
20:01:11|0.00029395
20:01:11|0.00029395
20:01:12|0.00029395
20:01:12|0.00029395
20:01:13|0.00029395
20:01:13|0.00029395
20:01:14|0.00029395
20:01:15|0.00029395
20:01:15|0.00029395
20:01:16|0.00029395
20:01:16|0.00029401
20:01:17|0.00029401
20:01:17|0.00029401
20:01:18|0.00029392
20:01:19|0.00029413
20:01:19|0.00029413
20:01:20|0.00029406
20:01:20|0.00029406
20:01:22|0.00029393
20:01:22|0.00029393
20:01:23|0.00029414
20:01:23|0.00029414
20:01:24|0.00029414
20:01:25|0.00029395
20:01:25|0.00029395
20:01:26|0.00029393
20:01:27|0.00029393
20:01:28|0.00029393
20:01:28|0.00029392
20:01:29|0.00029395
20:01:30|0.00029395
20:01:30|0.00029395
20:01:31|0.00029395
20:01:32|0.00029393
20:01:33|0.00029407
20:01:33|0.00029412
20:01:34|0.00029412
20:01:34|0.00029412
20:01:35|0.00029412
20:01:36|0.00029412
20:01:37|0.00029412
20:01:38|0.00029412
20:01:38|0.00029393
20:01:40|0.0002937
20:01:41|0.00029349
20:01:42|0.00029383
20:01:42|0.00029383
20:01:44|0.00029383
20:01:45|0.00029383
20:01:46|0.00029344
20:01:46|0.00029341
20:01:47|0.00029344
20:01:47|0.00029344
20:01:48|0.00029344
20:01:49|0.00029344
20:01:49|0.00029344
20:01:50|0.00029344
20:01:51|0.00029344
20:01:51|0.00029344
20:01:52|0.00029346
20:01:53|0.00029346
20:01:54|0.00029344
20:01:55|0.00029344
20:01:55|0.00029344
20:01:56|0.00029344
20:01:57|0.00029344
20:01:58|0.00029344
20:01:59|0.00029344
20:01:59|0.00029344
20:02:00|0.00029344
20:02:01|0.00029343
20:02:02|0.00029343
20:02:03|0.00029343
20:02:04|0.00029343
20:02:04|0.00029343
20:02:05|0.00029343
20:02:06|0.00029341
20:02:06|0.00029341
20:02:07|0.00029341
20:02:07|0.00029341
20:02:08|0.00029341
20:02:09|0.00029343
20:02:09|0.00029343
20:02:10|0.00029343
20:02:10|0.00029343
20:02:11|0.00029343
20:02:11|0.00029343
20:02:12|0.00029343
20:02:13|0.00029343
20:02:13|0.00029344
20:02:14|0.00029344
20:02:15|0.00029342
20:02:15|0.00029343
20:02:16|0.00029343
20:02:16|0.00029343
20:02:17|0.00029343
20:02:18|0.00029343
20:02:18|0.00029343
20:02:18|0.00029343
20:02:20|0.00029344
20:02:20|0.00029344
20:02:20|0.00029344
20:02:21|0.00029344
20:02:22|0.00029344
20:02:22|0.00029344
20:02:23|0.00029341
20:02:24|0.00029343
20:02:25|0.00029343
20:02:26|0.00029343
20:02:26|0.00029341
20:02:27|0.000294
20:02:27|0.000294
20:02:28|0.000294
20:02:29|0.00029354
20:02:29|0.00029354
20:02:30|0.00029354
20:02:30|0.00029357
20:02:31|0.00029361
20:02:32|0.00029361
20:02:33|0.00029361
20:02:34|0.00029361
20:02:35|0.00029361
20:02:35|0.00029361
20:02:36|0.00029369
20:02:37|0.00029369
20:02:38|0.00029397
20:02:38|0.00029361
20:02:40|0.00029361
20:02:41|0.00029361
20:02:41|0.00029361
20:02:42|0.00029361
20:02:43|0.00029426
20:02:43|0.00029426
20:02:44|0.00029353
20:02:44|0.00029353
20:02:45|0.00029397
20:02:46|0.00029397
20:02:47|0.00029397
20:02:47|0.00029397
20:02:47|0.00029397
20:02:48|0.00029397
20:02:49|0.00029397
20:02:50|0.00029426
20:02:50|0.00029426
20:02:51|0.00029424
20:02:51|0.00029381
20:02:52|0.00029381
20:02:53|0.00029381
20:02:54|0.00029381
20:02:54|0.00029381
20:02:55|0.00029381
20:02:55|0.00029381
20:02:56|0.00029381
20:02:57|0.00029378
20:02:57|0.00029378
20:02:59|0.00029378
20:03:00|0.00029378
20:03:00|0.00029381
20:03:01|0.00029381
20:03:02|0.00029381
20:03:02|0.00029381
20:03:03|0.00029381
20:03:05|0.00029382
20:03:05|0.00029399
20:03:06|0.00029399
20:03:06|0.00029399
20:03:06|0.00029381
20:03:07|0.00029381
20:03:08|0.00029382
20:03:09|0.00029382
20:03:09|0.00029382
20:03:10|0.00029382
20:03:11|0.00029382
20:03:11|0.00029382
20:03:12|0.00029382
20:03:13|0.00029382
20:03:13|0.00029382
20:03:14|0.000294
20:03:14|0.000294
20:03:15|0.000294
20:03:15|0.000294
20:03:16|0.000294
20:03:16|0.000294
20:03:17|0.00029388
20:03:18|0.00029388
20:03:18|0.000294
20:03:19|0.00029382
20:03:19|0.00029382
20:03:19|0.00029381
20:03:20|0.00029381
20:03:21|0.00029381
20:03:22|0.00029381
20:03:22|0.00029387
20:03:23|0.00029387
20:03:24|0.00029388
20:03:25|0.00029388
20:03:25|0.00029387
20:03:26|0.00029386
20:03:26|0.00029386
20:03:27|0.00029386
20:03:27|0.00029386
20:03:28|0.00029386
20:03:28|0.00029386
20:03:29|0.00029386
20:03:30|0.00029386
20:03:30|0.00029386
20:03:31|0.00029387
20:03:31|0.00029387
20:03:32|0.00029387
20:03:32|0.00029387
20:03:33|0.00029387
20:03:33|0.00029387
20:03:34|0.00029386
20:03:34|0.00029386
20:03:35|0.00029386
20:03:36|0.00029386
20:03:36|0.00029386
20:03:37|0.00029386
20:03:38|0.00029399
20:03:39|0.00029399
20:03:40|0.00029386
20:03:40|0.00029386
20:03:41|0.00029386
20:03:42|0.00029386
20:03:42|0.00029399
20:03:43|0.00029399
20:03:43|0.0002939
20:03:45|0.00029398
20:03:46|0.0002939
20:03:46|0.00029399
20:03:47|0.00029399
20:03:48|0.0002939
20:03:49|0.0002938
20:03:49|0.0002938
20:03:50|0.00029375
20:03:51|0.00029375
20:03:51|0.0002938
20:03:51|0.0002938
20:03:52|0.00029379
20:03:53|0.00029379
20:03:54|0.00029379
20:03:54|0.00029375
20:03:54|0.00029375
20:03:55|0.00029385
20:03:55|0.00029381
20:03:56|0.00029381
20:03:57|0.00029381
20:03:57|0.00029386
20:03:58|0.00029386
20:03:58|0.00029386
20:03:59|0.00029386
20:04:00|0.00029386
20:04:01|0.00029386
20:04:02|0.00029386
20:04:03|0.00029386
20:04:04|0.00029386
20:04:06|0.00029386
20:04:06|0.00029386
20:04:06|0.00029386
20:04:07|0.00029386
20:04:08|0.00029382
20:04:08|0.00029386
20:04:09|0.00029386
20:04:10|0.00029379
20:04:11|0.00029379
20:04:11|0.00029379
20:04:12|0.00029379
20:04:13|0.00029379
20:04:13|0.0002935
20:04:14|0.0002935
20:04:14|0.0002935
20:04:15|0.0002935
20:04:16|0.0002935
20:04:16|0.00029375
20:04:17|0.00029374
20:04:18|0.00029374
20:04:18|0.0002935
20:04:19|0.0002935
20:04:20|0.0002935
20:04:20|0.0002935
20:04:21|0.0002935
20:04:21|0.0002935
20:04:22|0.0002935
20:04:23|0.0002935
20:04:23|0.00029344
20:04:24|0.00029344
20:04:25|0.00029344
20:04:25|0.00029345
20:04:26|0.00029345
20:04:26|0.00029345
20:04:27|0.00029345
20:04:28|0.00029345
20:04:28|0.00029345
20:04:29|0.00029345
20:04:29|0.00029345
20:04:30|0.00029345
20:04:31|0.00029345
20:04:31|0.00029346
20:04:32|0.0002935
20:04:32|0.00029345
20:04:33|0.00029345
20:04:33|0.00029345
20:04:34|0.00029345
20:04:35|0.00029342
20:04:36|0.0002934
20:04:36|0.00029341
20:04:37|0.00029341
20:04:37|0.00029341
20:04:38|0.00029309
20:04:39|0.00029309
20:04:39|0.00029307
20:04:40|0.00029307
20:04:41|0.00029338
20:04:41|0.00029338
20:04:42|0.00029338
20:04:43|0.00029308
20:04:44|0.00029307
20:04:44|0.00029301
20:04:45|0.00029301
20:04:46|0.00029301
20:04:46|0.00029302
20:04:47|0.00029335
20:04:48|0.00029301
20:04:48|0.00029301
20:04:49|0.00029301
20:04:50|0.00029302
20:04:51|0.00029302
20:04:51|0.00029302
20:04:52|0.00029329
20:04:52|0.00029329
20:04:53|0.00029329
20:04:54|0.00029301
20:04:55|0.00029326
20:04:55|0.00029326
20:04:56|0.00029326
20:04:56|0.00029326
20:04:57|0.00029326
20:04:59|0.00029301
20:04:59|0.00029301
20:05:00|0.00029304
20:05:01|0.00029327
20:05:02|0.0002935
20:05:03|0.00029322
20:05:04|0.00029323
20:05:04|0.00029322
20:05:05|0.00029322
20:05:06|0.0002931
20:05:06|0.0002931
20:05:07|0.00029312
20:05:07|0.00029312
20:05:08|0.00029312
20:05:08|0.00029356
20:05:09|0.0002931
20:05:10|0.0002931
20:05:10|0.0002931
20:05:11|0.0002931
20:05:13|0.0002931
20:05:13|0.0002931
20:05:14|0.00029308
20:05:14|0.00029308
20:05:15|0.00029308
20:05:15|0.00029344
20:05:16|0.00029344
20:05:16|0.00029344
20:05:17|0.00029385
20:05:18|0.00029385
20:05:19|0.00029385
20:05:20|0.00029385
20:05:20|0.00029385
20:05:20|0.00029385
20:05:21|0.00029385
20:05:21|0.00029385
20:05:22|0.00029385
20:05:22|0.00029385
20:05:23|0.00029385
20:05:23|0.00029385
20:05:23|0.00029385
20:05:24|0.00029349
20:05:24|0.00029349
20:05:25|0.00029349
20:05:26|0.00029385
20:05:26|0.00029385
20:05:27|0.00029385
20:05:27|0.00029385
20:05:28|0.00029385
20:05:28|0.00029385
20:05:29|0.00029386
20:05:30|0.00029386
20:05:31|0.00029386
20:05:32|0.00029386
20:05:32|0.00029369
20:05:33|0.00029369
20:05:34|0.00029368
20:05:34|0.00029368
20:05:35|0.00029368
20:05:35|0.00029368
20:05:36|0.00029368
20:05:36|0.00029368
20:05:36|0.00029368
20:05:37|0.00029385
20:05:37|0.00029368
20:05:38|0.00029368
20:05:39|0.00029368
20:05:39|0.00029368
20:05:40|0.00029368
20:05:41|0.00029368
20:05:41|0.00029368
20:05:41|0.00029368
20:05:42|0.00029368
20:05:42|0.00029368
20:05:43|0.0002937
20:05:43|0.0002937
20:05:43|0.0002937
20:05:44|0.0002937
20:05:45|0.00029385
20:05:45|0.0002931
20:05:46|0.0002931
20:05:46|0.00029386
20:05:47|0.00029386
20:05:47|0.00029386
20:05:48|0.00029386
20:05:48|0.00029326
20:05:49|0.00029326
20:05:49|0.00029326
20:05:50|0.00029326
20:05:50|0.00029326
20:05:50|0.00029326
20:05:51|0.00029326
20:05:52|0.00029368
20:05:52|0.0002945
20:05:52|0.0002945
20:05:54|0.0002945
20:05:54|0.0002945
20:05:55|0.0002945
20:05:55|0.00029377
20:05:57|0.00029377
20:05:58|0.0002938
20:05:58|0.00029448
20:05:58|0.00029448
20:05:59|0.00029447
20:06:00|0.00029385
20:06:01|0.00029447
20:06:02|0.00029388
20:06:02|0.00029395
20:06:03|0.000294
20:06:04|0.00029445
20:06:05|0.00029445
20:06:05|0.00029445
20:06:06|0.00029431
20:06:07|0.0002945
20:06:07|0.0002945
20:06:08|0.0002945
20:06:09|0.00029444
20:06:10|0.00029415
20:06:10|0.00029415
20:06:11|0.00029415
20:06:11|0.00029415
20:06:12|0.00029445
20:06:12|0.00029445
20:06:13|0.00029445
20:06:13|0.00029445
20:06:14|0.00029445
20:06:15|0.00029381
20:06:15|0.00029381
20:06:16|0.00029442
20:06:17|0.00029442
20:06:17|0.00029442
20:06:18|0.00029446
20:06:18|0.00029446
20:06:19|0.00029446
20:06:19|0.00029383
20:06:20|0.00029383
20:06:21|0.00029383
20:06:21|0.00029443
20:06:22|0.00029443
20:06:23|0.00029441
20:06:23|0.00029442
20:06:24|0.00029442
20:06:24|0.00029442
20:06:25|0.00029442
20:06:25|0.00029446
20:06:26|0.00029449
20:06:26|0.00029449
20:06:27|0.00029449
20:06:28|0.00029442
20:06:29|0.00029442
20:06:29|0.00029442
20:06:30|0.00029442
20:06:31|0.000294
20:06:32|0.000294
20:06:33|0.00029401
20:06:33|0.00029401
20:06:34|0.00029401
20:06:34|0.00029368
20:06:35|0.00029368
20:06:36|0.00029401
20:06:37|0.00029368
20:06:38|0.00029368
20:06:38|0.00029438
20:06:38|0.00029438
20:06:40|0.00029438
20:06:41|0.00029438
20:06:42|0.00029438
20:06:42|0.000294
20:06:42|0.000294
20:06:43|0.00029419
20:06:44|0.00029419
20:06:44|0.00029419
20:06:45|0.00029419
20:06:45|0.00029419
20:06:46|0.00029419
20:06:46|0.00029419
20:06:47|0.00029419
20:06:48|0.00029419
20:06:48|0.00029419
20:06:49|0.000294
20:06:49|0.00029419
20:06:50|0.00029419
20:06:50|0.00029419
20:06:51|0.00029419
20:06:52|0.00029419
20:06:53|0.00029419
20:06:53|0.00029419
20:06:53|0.00029419
20:06:55|0.00029419
20:06:55|0.00029419
20:06:57|0.00029419
20:06:57|0.000294
20:06:59|0.00029386
20:06:59|0.00029386
20:07:00|0.00029386
20:07:00|0.00029386
20:07:01|0.00029386
20:07:02|0.00029386
20:07:03|0.00029386
20:07:03|0.00029386
20:07:04|0.00029386
20:07:05|0.00029386
20:07:05|0.00029386
20:07:06|0.00029386
20:07:07|0.00029386
20:07:08|0.00029386
20:07:08|0.00029434
20:07:08|0.00029434
20:07:09|0.00029434
20:07:09|0.00029434
20:07:10|0.00029434
20:07:10|0.00029386
20:07:11|0.00029408
20:07:12|0.00029408
20:07:12|0.0002931
20:07:12|0.00029404
20:07:13|0.00029404
20:07:14|0.00029404
20:07:14|0.00029404
20:07:15|0.00029404
20:07:16|0.00029404
20:07:16|0.00029404
20:07:17|0.00029404
20:07:17|0.00029404
20:07:18|0.00029404
20:07:18|0.00029404
20:07:18|0.00029404
20:07:19|0.0002935
20:07:19|0.0002935
20:07:20|0.0002935
20:07:21|0.00029355
20:07:21|0.00029355
20:07:22|0.00029355
20:07:22|0.00029355
20:07:23|0.00029349
20:07:23|0.00029349
20:07:24|0.00029349
20:07:25|0.00029345
20:07:25|0.00029345
20:07:25|0.00029345
20:07:26|0.00029343
20:07:27|0.00029344
20:07:27|0.00029344
20:07:28|0.0002935
20:07:29|0.0002935
20:07:29|0.0002935
20:07:29|0.0002935
20:07:30|0.0002935
20:07:30|0.0002935
20:07:31|0.0002935
20:07:31|0.0002935
20:07:32|0.0002935
20:07:32|0.0002935
20:07:32|0.0002935
20:07:33|0.0002935
20:07:34|0.0002935
20:07:34|0.0002935
20:07:35|0.0002935
20:07:36|0.0002935
20:07:36|0.0002935
20:07:37|0.0002935
20:07:38|0.00029353
20:07:38|0.00029353
20:07:39|0.00029353
20:07:40|0.00029353
20:07:40|0.00029353
20:07:41|0.00029353
20:07:42|0.00029355
20:07:42|0.00029355
20:07:43|0.00029355
20:07:44|0.00029355
20:07:44|0.00029355
20:07:45|0.00029355
20:07:46|0.00029355
20:07:46|0.00029355
20:07:47|0.00029356
20:07:48|0.00029356
20:07:49|0.00029355
20:07:49|0.00029355
20:07:50|0.00029355
20:07:50|0.00029355
20:07:51|0.00029355
20:07:51|0.00029355
20:07:52|0.00029355
20:07:52|0.00029355
20:07:53|0.00029355
20:07:54|0.00029355
20:07:54|0.00029355
20:07:55|0.00029355
20:07:56|0.00029355
20:07:57|0.00029355
20:07:57|0.00029353
20:07:58|0.00029353
20:07:59|0.00029351
20:08:00|0.00029351
20:08:01|0.00029351
20:08:02|0.0002935
20:08:02|0.0002935
20:08:03|0.0002935
20:08:04|0.0002935
20:08:05|0.0002935
20:08:05|0.0002935
20:08:06|0.0002935
20:08:07|0.00029345
20:08:08|0.00029345
20:08:08|0.00029345
20:08:09|0.00029345
20:08:09|0.00029345
20:08:10|0.00029355
20:08:11|0.00029355
20:08:11|0.00029355
20:08:12|0.00029355
20:08:12|0.00029353
20:08:13|0.00029353
20:08:14|0.0002935
20:08:15|0.0002935
20:08:16|0.00029351
20:08:16|0.00029373
20:08:17|0.00029373
20:08:17|0.00029373
20:08:18|0.00029373
20:08:19|0.00029373
20:08:19|0.00029361
20:08:20|0.00029361
20:08:21|0.00029361
20:08:21|0.00029361
20:08:22|0.000294
20:08:23|0.00029364
20:08:23|0.00029363
20:08:23|0.00029391
20:08:24|0.00029391
20:08:25|0.00029391
20:08:25|0.00029361
20:08:26|0.00029361
20:08:27|0.00029361
20:08:28|0.00029349
20:08:28|0.00029349
20:08:29|0.00029349
20:08:29|0.00029349
20:08:30|0.00029349
20:08:31|0.00029356
20:08:31|0.00029349
20:08:32|0.00029349
20:08:33|0.00029347
20:08:34|0.00029347
20:08:35|0.00029347
20:08:35|0.00029344
20:08:36|0.00029344
20:08:37|0.00029344
20:08:37|0.00029344
20:08:37|0.00029344
20:08:38|0.00029344
20:08:39|0.00029344
20:08:40|0.00029344
20:08:40|0.00029344
20:08:41|0.00029344
20:08:41|0.00029344
20:08:42|0.00029344
20:08:42|0.00029344
20:08:43|0.00029331
20:08:43|0.00029328
20:08:44|0.00029328
20:08:45|0.00029322
20:08:45|0.00029322
20:08:46|0.00029322
20:08:47|0.00029322
20:08:47|0.00029323
20:08:48|0.00029322
20:08:48|0.00029322
20:08:49|0.00029322
20:08:49|0.00029322
20:08:50|0.0002934
20:08:51|0.0002934
20:08:51|0.00029339
20:08:52|0.00029339
20:08:52|0.00029339
20:08:53|0.00029339
20:08:54|0.00029339
20:08:54|0.00029339
20:08:55|0.00029339
20:08:55|0.00029339
20:08:56|0.00029301
20:08:57|0.00029301
20:08:58|0.00029315
20:08:59|0.000293
20:09:00|0.000293
20:09:00|0.0002931
20:09:01|0.0002931
20:09:02|0.00029315
20:09:03|0.00029315
20:09:04|0.00029315
20:09:04|0.00029301
20:09:05|0.00029301
20:09:06|0.00029307
20:09:06|0.0002931
20:09:07|0.00029303
20:09:08|0.00029308
20:09:09|0.00029302
20:09:09|0.00029302
20:09:10|0.00029302
20:09:10|0.00029302
20:09:11|0.00029302
20:09:12|0.00029303
20:09:12|0.00029303
20:09:13|0.00029303
20:09:14|0.00029303
20:09:15|0.00029303
20:09:16|0.00029303
20:09:16|0.00029302
20:09:17|0.00029301
20:09:18|0.00029301
20:09:19|0.00029301
20:09:20|0.00029301
20:09:20|0.00029305
20:09:21|0.00029301
20:09:21|0.00029301
20:09:22|0.00029301
20:09:23|0.00029301
20:09:23|0.00029301
20:09:24|0.00029301
20:09:25|0.00029301
20:09:25|0.00029301
20:09:26|0.00029301
20:09:26|0.000293
20:09:27|0.000293
20:09:27|0.000293
20:09:28|0.000293
20:09:29|0.000293
20:09:30|0.000293
20:09:30|0.000293
20:09:31|0.000293
20:09:31|0.000293
20:09:33|0.000293
20:09:33|0.000293
20:09:33|0.000293
20:09:34|0.000293
20:09:35|0.000293
20:09:36|0.000293
20:09:36|0.000293
20:09:37|0.000293
20:09:37|0.000293
20:09:38|0.000293
20:09:39|0.000293
20:09:39|0.000293
20:09:40|0.00029297
20:09:41|0.00029297
20:09:42|0.0002931
20:09:42|0.0002931
20:09:43|0.0002931
20:09:43|0.0002931
20:09:44|0.0002931
20:09:44|0.00029304
20:09:45|0.00029304
20:09:45|0.00029311
20:09:46|0.00029311
20:09:47|0.0002931
20:09:48|0.0002931
20:09:48|0.000293
20:09:49|0.000293
20:09:49|0.00029294
20:09:50|0.00029327
20:09:51|0.00029327
20:09:51|0.00029327
20:09:52|0.00029327
20:09:53|0.00029327
20:09:53|0.00029327
20:09:54|0.00029327
20:09:54|0.00029327
20:09:55|0.0002931
20:09:56|0.0002931
20:09:56|0.0002931
20:09:57|0.0002931
20:09:58|0.00029327
20:10:00|0.00029327
20:10:01|0.00029327
20:10:01|0.00029327
20:10:03|0.00029327
20:10:03|0.00029311
20:10:04|0.00029305
20:10:05|0.00029339
20:10:06|0.00029339
20:10:06|0.00029339
20:10:07|0.00029339
20:10:07|0.00029339
20:10:08|0.00029339
20:10:09|0.00029339
20:10:09|0.00029338
20:10:10|0.00029338
20:10:10|0.00029338
20:10:11|0.00029338
20:10:11|0.00029338
20:10:11|0.00029311
20:10:12|0.00029338
20:10:13|0.00029338
20:10:13|0.00029338
20:10:14|0.00029338
20:10:14|0.00029338
20:10:15|0.00029338
20:10:16|0.00029338
20:10:16|0.0002931
20:10:17|0.0002931
20:10:18|0.0002931
20:10:19|0.0002931
20:10:19|0.0002931
20:10:20|0.0002931
20:10:21|0.00029338
20:10:21|0.00029338
20:10:22|0.00029338
20:10:22|0.00029338
20:10:23|0.00029338
20:10:23|0.00029338
20:10:24|0.00029338
20:10:24|0.00029338
20:10:25|0.00029338
20:10:26|0.00029338
20:10:26|0.00029338
20:10:27|0.00029338
20:10:28|0.00029338
20:10:29|0.00029338
20:10:29|0.0002933
20:10:30|0.0002933
20:10:30|0.0002933
20:10:30|0.0002933
20:10:31|0.0002933
20:10:31|0.0002933
20:10:32|0.0002933
20:10:33|0.0002933
20:10:33|0.0002933
20:10:34|0.0002933
20:10:34|0.00029317
20:10:34|0.00029317
20:10:35|0.00029317
20:10:36|0.00029338
20:10:36|0.00029338
20:10:36|0.00029338
20:10:37|0.00029338
20:10:38|0.00029338
20:10:38|0.00029338
20:10:38|0.00029338
20:10:39|0.00029338
20:10:40|0.00029338
20:10:40|0.00029338
20:10:40|0.00029338
20:10:41|0.00029338
20:10:41|0.00029338
20:10:42|0.00029338
20:10:42|0.00029338
20:10:43|0.00029339
20:10:44|0.00029339
20:10:44|0.00029339
20:10:45|0.00029339
20:10:46|0.00029339
20:10:46|0.00029339
20:10:46|0.00029339
20:10:47|0.00029339
20:10:48|0.00029338
20:10:48|0.00029302
20:10:49|0.00029302
20:10:50|0.00029302
20:10:51|0.00029302
20:10:51|0.00029302
20:10:51|0.00029302
20:10:52|0.00029302
20:10:53|0.00029302
20:10:53|0.00029302
20:10:54|0.00029302
20:10:55|0.00029312
20:10:55|0.00029305
20:10:56|0.00029306
20:10:56|0.00029306
20:10:57|0.00029306
20:10:57|0.00029306
20:10:58|0.00029306
20:10:59|0.0002931
20:11:00|0.0002931
20:11:01|0.00029302
20:11:02|0.00029301
20:11:03|0.00029301
20:11:03|0.00029302
20:11:04|0.00029302
20:11:05|0.000293
20:11:06|0.000293
20:11:06|0.000293
20:11:07|0.000293
20:11:08|0.000293
20:11:08|0.00029298
20:11:09|0.00029298
20:11:10|0.00029294
20:11:10|0.00029297
20:11:11|0.00029297
20:11:12|0.00029284
20:11:13|0.00029278
20:11:13|0.00029278
20:11:15|0.00029253
20:11:15|0.00029253
20:11:16|0.00029288
20:11:17|0.00029284
20:11:18|0.00029254
20:11:18|0.00029254
20:11:19|0.00029254
20:11:20|0.00029254
20:11:21|0.0002928
20:11:21|0.0002928
20:11:22|0.00029248
20:11:23|0.00029278
20:11:24|0.00029278
20:11:25|0.00029278
20:11:25|0.00029272
20:11:25|0.00029272
20:11:26|0.00029272
20:11:27|0.00029226
20:11:27|0.00029268
20:11:28|0.00029245
20:11:29|0.00029252
20:11:30|0.00029252
20:11:30|0.00029252
20:11:31|0.00029252
20:11:32|0.00029226
20:11:32|0.00029252
20:11:33|0.00029252
20:11:33|0.00029252
20:11:34|0.00029252
20:11:35|0.00029252
20:11:35|0.00029227
20:11:36|0.00029227
20:11:36|0.00029227
20:11:37|0.00029227
20:11:37|0.00029227
20:11:38|0.00029244
20:11:39|0.00029244
20:11:39|0.00029244
20:11:40|0.00029244
20:11:41|0.00029227
20:11:42|0.00029227
20:11:42|0.00029227
20:11:42|0.00029227
20:11:43|0.00029227
20:11:44|0.00029227
20:11:44|0.00029227
20:11:45|0.00029227
20:11:45|0.00029227
20:11:45|0.00029227
20:11:46|0.00029227
20:11:47|0.00029227
20:11:47|0.00029227
20:11:48|0.00029226
20:11:48|0.00029227
20:11:49|0.00029237
20:11:49|0.00029237
20:11:50|0.00029237
20:11:51|0.0002925
20:11:51|0.00029227
20:11:52|0.00029227
20:11:52|0.00029227
20:11:53|0.00029227
20:11:54|0.00029227
20:11:54|0.00029227
20:11:55|0.00029227
20:11:56|0.00029227
20:11:56|0.00029227
20:11:57|0.00029248
20:11:57|0.00029227
20:11:58|0.00029227
20:11:59|0.00029238
20:12:00|0.00029238
20:12:00|0.00029238
20:12:01|0.00029238
20:12:02|0.00029238
20:12:03|0.00029238
20:12:05|0.00029238
20:12:05|0.00029238
20:12:06|0.00029238
20:12:07|0.00029239
20:12:07|0.00029239
20:12:08|0.00029239
20:12:09|0.00029247
20:12:10|0.00029247
20:12:10|0.00029247
20:12:11|0.00029247
20:12:12|0.00029238
20:12:12|0.00029238
20:12:13|0.00029227
20:12:14|0.00029227
20:12:14|0.00029227
20:12:16|0.00029227
20:12:17|0.00029227
20:12:18|0.00029227
20:12:18|0.00029227
20:12:18|0.00029227
20:12:19|0.00029227
20:12:20|0.00029227
20:12:21|0.00029227
20:12:22|0.0002922
20:12:23|0.0002922
20:12:24|0.0002922
20:12:24|0.0002922
20:12:25|0.0002922
20:12:26|0.0002922
20:12:26|0.00029217
20:12:27|0.00029216
20:12:28|0.000292
20:12:28|0.00029196
20:12:29|0.00029196
20:12:29|0.00029214
20:12:29|0.00029214
20:12:30|0.00029189
20:12:31|0.00029185
20:12:32|0.0002915
20:12:33|0.00029211
20:12:33|0.00029211
20:12:34|0.00029211
20:12:35|0.00029152
20:12:36|0.00029153
20:12:36|0.00029153
20:12:37|0.00029153
20:12:37|0.00029153
20:12:38|0.0002915
20:12:38|0.0002915
20:12:39|0.0002915
20:12:39|0.00029172
20:12:40|0.00029172
20:12:40|0.00029172
20:12:41|0.0002915
20:12:41|0.0002915
20:12:42|0.0002915
20:12:43|0.0002915
20:12:43|0.0002915
20:12:44|0.00029144
20:12:45|0.00029127
20:12:45|0.00029148
20:12:46|0.00029148
20:12:47|0.00029148
20:12:48|0.00029148
20:12:48|0.00029148
20:12:49|0.00029148
20:12:50|0.00029127
20:12:51|0.00029127
20:12:51|0.00029148
20:12:51|0.00029148
20:12:52|0.00029124
20:12:53|0.00029146
20:12:53|0.00029154
20:12:53|0.00029154
20:12:54|0.00029141
20:12:54|0.00029148
20:12:55|0.00029123
20:12:55|0.00029123
20:12:56|0.00029112
20:12:56|0.00029112
20:12:57|0.00029112
20:12:58|0.00029112
20:12:58|0.000291
20:12:59|0.00029138
20:13:00|0.00029134
20:13:01|0.00029134
20:13:02|0.00029135
20:13:04|0.00029141
20:13:04|0.00029144
20:13:05|0.00029141
20:13:05|0.0002914
20:13:06|0.0002914
20:13:06|0.00029143
20:13:07|0.00029144
20:13:08|0.00029144
20:13:08|0.00029145
20:13:09|0.00029145
20:13:10|0.00029145
20:13:11|0.00029145
20:13:11|0.00029148
20:13:12|0.00029148
20:13:13|0.00029144
20:13:14|0.00029144
20:13:15|0.00029144
20:13:15|0.00029144
20:13:16|0.00029141
20:13:17|0.00029142
20:13:18|0.0002914
20:13:19|0.00029141
20:13:20|0.00029141
20:13:21|0.00029141
20:13:21|0.00029141
20:13:22|0.00029141
20:13:23|0.00029141
20:13:24|0.0002914
20:13:25|0.00029142
20:13:25|0.00029142
20:13:26|0.00029153
20:13:27|0.0002915
20:13:28|0.0002915
20:13:28|0.00029148
20:13:28|0.00029148
20:13:29|0.00029148
20:13:30|0.00029148
20:13:30|0.00029148
20:13:31|0.00029219
20:13:32|0.00029154
20:13:32|0.00029154
20:13:33|0.00029154
20:13:34|0.00029153
20:13:34|0.00029153
20:13:35|0.00029153
20:13:35|0.00029153
20:13:36|0.00029141
20:13:37|0.00029141
20:13:37|0.00029141
20:13:38|0.00029144
20:13:38|0.00029141
20:13:39|0.00029141
20:13:40|0.00029141
20:13:40|0.00029141
20:13:41|0.00029141
20:13:41|0.00029144
20:13:42|0.00029144
20:13:43|0.00029144
20:13:43|0.00029144
20:13:43|0.0002914
20:13:44|0.0002914
20:13:45|0.00029141
20:13:45|0.00029141
20:13:46|0.00029142
20:13:47|0.00029141
20:13:48|0.00029141
20:13:49|0.00029141
20:13:50|0.00029141
20:13:50|0.00029141
20:13:52|0.00029142
20:13:52|0.00029142
20:13:53|0.00029142
20:13:53|0.0002914
20:13:54|0.0002914
20:13:55|0.0002914
20:13:56|0.0002914
20:13:56|0.00029138
20:13:57|0.00029108
20:13:58|0.00029103
20:13:59|0.00029108
20:14:00|0.00029108
20:14:00|0.00029108
20:14:01|0.00029108
20:14:02|0.00029108
20:14:03|0.0002909
20:14:04|0.0002909
20:14:05|0.00029104
20:14:05|0.00029104
20:14:06|0.00029104
20:14:07|0.00029086
20:14:08|0.00029086
20:14:09|0.00029135
20:14:09|0.00029087
20:14:10|0.00029087
20:14:10|0.00029087
20:14:11|0.00029087
20:14:12|0.00029087
20:14:13|0.00029131
20:14:13|0.00029131
20:14:14|0.00029131
20:14:15|0.00029108
20:14:15|0.00029108
20:14:17|0.00029108
20:14:18|0.00029108
20:14:19|0.00029108
20:14:20|0.00029141
20:14:21|0.00029141
20:14:22|0.0002911
20:14:22|0.0002911
20:14:23|0.0002911
20:14:23|0.0002911
20:14:24|0.0002911
20:14:25|0.00029109
20:14:25|0.00029109
20:14:26|0.00029109
20:14:27|0.0002911
20:14:28|0.00029109
20:14:28|0.00029109
20:14:29|0.00029109
20:14:29|0.00029109
20:14:30|0.00029109
20:14:32|0.00029109
20:14:33|0.00029109
20:14:35|0.0002911
20:14:36|0.00029109
20:14:36|0.00029109
20:14:37|0.00029109
20:14:38|0.00029109
20:14:38|0.00029109
20:14:39|0.00029109
20:14:40|0.00029109
20:14:41|0.00029109
20:14:41|0.00029108
20:14:42|0.00029108
20:14:43|0.00029108
20:14:44|0.00029108
20:14:44|0.00029109
20:14:45|0.00029109
20:14:46|0.00029109
20:14:47|0.0002911
20:14:48|0.0002911
20:14:49|0.00029111
20:14:50|0.00029111
20:14:51|0.00029111
20:14:52|0.00029141
20:14:52|0.00029116
20:14:52|0.00029118
20:14:53|0.00029118
20:14:54|0.00029118
20:14:55|0.0002912
20:14:55|0.00029121
20:14:56|0.0002914
20:14:57|0.0002914
20:14:57|0.0002914
20:14:58|0.0002914
20:14:59|0.00029125
20:14:59|0.00029125
20:15:01|0.0002914
20:15:02|0.0002914
20:15:03|0.00029132
20:15:04|0.00029133
20:15:04|0.00029133
20:15:05|0.00029149
20:15:06|0.00029149
20:15:07|0.00029148
20:15:07|0.00029133
20:15:08|0.00029133
20:15:09|0.00029148
20:15:10|0.00029149
20:15:11|0.0002915
20:15:11|0.0002913
20:15:12|0.00029133
20:15:12|0.00029133
20:15:13|0.00029134
20:15:14|0.0002915
20:15:15|0.00029134
20:15:16|0.0002915
20:15:16|0.0002915
20:15:17|0.0002915
20:15:17|0.0002915
20:15:18|0.0002915
20:15:18|0.0002915
20:15:18|0.0002915
20:15:19|0.0002915
20:15:19|0.00029195
20:15:20|0.00029195
20:15:21|0.00029195
20:15:22|0.00029124
20:15:22|0.00029124
20:15:23|0.00029124
20:15:23|0.00029124
20:15:24|0.00029124
20:15:25|0.00029203
20:15:26|0.00029203
20:15:26|0.00029143
20:15:27|0.00029143
20:15:27|0.00029143
20:15:28|0.00029143
20:15:28|0.00029226
20:15:29|0.00029226
20:15:30|0.00029227
20:15:31|0.00029227
20:15:31|0.00029227
20:15:32|0.00029227
20:15:33|0.00029227
20:15:34|0.00029226
20:15:36|0.00029162
20:15:36|0.00029182
20:15:37|0.00029226
20:15:39|0.00029203
20:15:39|0.00029203
20:15:41|0.00029301
20:15:42|0.00029301
20:15:43|0.00029301
20:15:44|0.00029274
20:15:45|0.00029274
20:15:45|0.00029333
20:15:46|0.00029335
20:15:46|0.00029335
20:15:47|0.00029335
20:15:48|0.00029335
20:15:48|0.000293
20:15:49|0.000293
20:15:49|0.000293
20:15:50|0.000293
20:15:50|0.000293
20:15:51|0.000293
20:15:51|0.00029274
20:15:52|0.00029274
20:15:52|0.00029274
20:15:53|0.000293
20:15:54|0.000293
20:15:54|0.00029336
20:15:55|0.00029336
20:15:55|0.00029336
20:15:56|0.00029336
20:15:56|0.00029336
20:15:57|0.00029304
20:15:58|0.00029336
20:15:59|0.00029336
20:15:59|0.00029305
20:16:00|0.00029305
20:16:01|0.00029305
20:16:01|0.00029332
20:16:01|0.00029326
20:16:02|0.00029326
20:16:03|0.00029309
20:16:04|0.00029309
20:16:04|0.00029309
20:16:05|0.00029309
20:16:05|0.00029285
20:16:06|0.00029267
20:16:07|0.00029267
20:16:07|0.00029267
20:16:08|0.00029228
20:16:08|0.00029228
20:16:09|0.00029206
20:16:09|0.00029206
20:16:10|0.00029208
20:16:11|0.00029208
20:16:11|0.0002926
20:16:12|0.0002926
20:16:13|0.00029237
20:16:13|0.00029232
20:16:14|0.00029234
20:16:15|0.00029247
20:16:16|0.00029259
20:16:17|0.00029259
20:16:17|0.00029212
20:16:18|0.00029212
20:16:19|0.00029257
20:16:19|0.00029209
20:16:20|0.00029209
20:16:21|0.00029209
20:16:22|0.00029209
20:16:22|0.00029209
20:16:23|0.00029236
20:16:23|0.00029236
20:16:24|0.00029236
20:16:24|0.00029245
20:16:25|0.0002926
20:16:25|0.0002921
20:16:26|0.00029259
20:16:26|0.00029259
20:16:27|0.00029259
20:16:27|0.00029264
20:16:28|0.00029264
20:16:29|0.00029264
20:16:29|0.00029264
20:16:30|0.00029264
20:16:30|0.00029264
20:16:31|0.00029265
20:16:32|0.00029265
20:16:32|0.00029265
20:16:33|0.00029265
20:16:33|0.00029265
20:16:34|0.00029265
20:16:35|0.00029265
20:16:36|0.00029265
20:16:36|0.00029265
20:16:37|0.00029265
20:16:37|0.00029265
20:16:37|0.00029209
20:16:38|0.00029209
20:16:38|0.00029209
20:16:39|0.00029209
20:16:39|0.00029209
20:16:40|0.00029209
20:16:41|0.00029262
20:16:41|0.00029262
20:16:42|0.00029262
20:16:43|0.00029262
20:16:43|0.00029262
20:16:44|0.00029262
20:16:44|0.00029262
20:16:45|0.00029262
20:16:46|0.00029262
20:16:46|0.00029262
20:16:46|0.00029262
20:16:47|0.00029262
20:16:47|0.00029262
20:16:48|0.00029262
20:16:48|0.00029262
20:16:49|0.00029262
20:16:49|0.00029261
20:16:49|0.00029261
20:16:50|0.00029261
20:16:50|0.00029261
20:16:51|0.00029262
20:16:52|0.00029262
20:16:53|0.00029267
20:16:54|0.00029267
20:16:56|0.00029267
20:16:56|0.00029267
20:16:58|0.00029267
20:16:59|0.00029267
20:16:59|0.00029267
20:17:00|0.00029267
20:17:01|0.00029267
20:17:01|0.0002929
20:17:02|0.0002929
20:17:03|0.0002929
20:17:04|0.0002929
20:17:05|0.00029217
20:17:06|0.00029273
20:17:07|0.00029273
20:17:08|0.00029273
20:17:08|0.00029273
20:17:09|0.00029258
20:17:09|0.00029258
20:17:10|0.00029258
20:17:10|0.00029258
20:17:11|0.00029255
20:17:12|0.00029255
20:17:12|0.00029255
20:17:13|0.00029254
20:17:14|0.00029255
20:17:14|0.00029272
20:17:15|0.00029272
20:17:15|0.00029272
20:17:17|0.00029259
20:17:18|0.00029272
20:17:18|0.00029226
20:17:19|0.00029226
20:17:19|0.00029226
20:17:20|0.00029226
20:17:20|0.00029226
20:17:21|0.00029226
20:17:21|0.00029226
20:17:22|0.00029226
20:17:23|0.00029226
20:17:23|0.00029226
20:17:23|0.00029226
20:17:24|0.00029226
20:17:25|0.00029226
20:17:26|0.00029272
20:17:26|0.00029272
20:17:27|0.00029272
20:17:27|0.00029272
20:17:28|0.00029272
20:17:28|0.00029272
20:17:29|0.00029272
20:17:29|0.00029259
20:17:30|0.00029259
20:17:31|0.00029259
20:17:31|0.00029259
20:17:32|0.00029259
20:17:32|0.000293
20:17:33|0.000293
20:17:34|0.000293
20:17:34|0.000293
20:17:34|0.000293
20:17:35|0.000293
20:17:36|0.000293
20:17:36|0.00029276
20:17:37|0.00029276
20:17:38|0.00029298
20:17:39|0.00029298
20:17:39|0.00029275
20:17:40|0.00029275
20:17:40|0.00029275
20:17:41|0.00029275
20:17:42|0.00029275
20:17:42|0.00029275
20:17:43|0.00029275
20:17:43|0.00029275
20:17:44|0.00029275
20:17:45|0.00029275
20:17:45|0.00029275
20:17:46|0.00029276
20:17:46|0.00029298
20:17:47|0.00029298
20:17:47|0.00029275
20:17:48|0.00029275
20:17:48|0.00029276
20:17:49|0.00029276
20:17:49|0.00029276
20:17:50|0.00029275
20:17:50|0.00029275
20:17:51|0.00029275
20:17:51|0.00029275
20:17:52|0.00029275
20:17:53|0.00029275
20:17:54|0.00029275
20:17:54|0.00029259
20:17:54|0.00029259
20:17:55|0.00029259
20:17:56|0.00029259
20:17:56|0.00029228
20:17:57|0.00029262
20:17:58|0.00029262
20:17:58|0.00029262
20:17:58|0.00029262
20:17:59|0.00029262
20:17:59|0.00029262
20:18:00|0.00029262
20:18:00|0.00029262
20:18:01|0.00029262
20:18:02|0.0002925
20:18:03|0.0002925
20:18:04|0.00029213
20:18:05|0.00029213
20:18:06|0.00029244
20:18:06|0.00029244
20:18:06|0.00029244
20:18:07|0.00029244
20:18:08|0.00029245
20:18:09|0.00029244
20:18:10|0.00029245
20:18:10|0.00029246
20:18:11|0.00029246
20:18:12|0.00029246
20:18:12|0.00029246
20:18:13|0.00029215
20:18:14|0.00029215
20:18:14|0.00029215
20:18:16|0.00029215
20:18:16|0.00029245
20:18:17|0.00029245
20:18:18|0.00029246
20:18:19|0.00029216
20:18:19|0.00029216
20:18:20|0.00029216
20:18:21|0.00029216
20:18:22|0.00029275
20:18:23|0.00029203
20:18:24|0.00029203
20:18:24|0.00029247
20:18:25|0.00029247
20:18:26|0.00029247
20:18:26|0.00029246
20:18:27|0.00029206
20:18:28|0.00029206
20:18:29|0.00029206
20:18:30|0.00029206
20:18:30|0.00029206
20:18:31|0.00029206
20:18:32|0.00029206
20:18:32|0.00029206
20:18:33|0.00029206
20:18:33|0.00029206
20:18:34|0.00029206
20:18:34|0.00029206
20:18:35|0.00029206
20:18:36|0.00029206
20:18:36|0.00029212
20:18:37|0.00029212
20:18:38|0.00029212
20:18:38|0.00029212
20:18:39|0.00029217
20:18:40|0.00029261
20:18:41|0.00029261
20:18:42|0.00029217
20:18:42|0.00029258
20:18:43|0.00029207
20:18:43|0.00029207
20:18:44|0.0002921
20:18:45|0.0002921
20:18:45|0.0002921
20:18:46|0.0002921
20:18:47|0.00029214
20:18:47|0.00029214
20:18:48|0.00029214
20:18:48|0.00029217
20:18:49|0.00029217
20:18:49|0.00029217
20:18:50|0.00029217
20:18:50|0.00029217
20:18:51|0.00029217
20:18:51|0.00029217
20:18:51|0.00029217
20:18:52|0.00029217
20:18:53|0.00029217
20:18:54|0.00029217
20:18:55|0.00029219
20:18:56|0.00029219
20:18:57|0.00029249
20:18:57|0.00029249
20:18:58|0.00029246
20:18:59|0.00029246
20:18:59|0.00029217
20:19:00|0.00029217
20:19:01|0.00029206
20:19:02|0.00029227
20:19:03|0.00029217
20:19:03|0.00029217
20:19:04|0.00029217
20:19:05|0.00029203
20:19:06|0.00029203
20:19:07|0.00029203
20:19:07|0.00029203
20:19:08|0.0002922
20:19:09|0.00029221
20:19:09|0.00029221
20:19:10|0.00029221
20:19:11|0.00029205
20:19:11|0.00029205
20:19:12|0.00029205
20:19:13|0.00029205
20:19:14|0.00029232
20:19:14|0.00029232
20:19:15|0.00029232
20:19:16|0.00029221
20:19:17|0.00029221
20:19:18|0.00029221
20:19:18|0.00029221
20:19:19|0.00029221
20:19:21|0.00029221
20:19:22|0.00029221
20:19:23|0.00029221
20:19:23|0.00029221
20:19:24|0.00029221
20:19:25|0.00029221
20:19:25|0.00029247
20:19:26|0.00029247
20:19:26|0.00029247
20:19:27|0.00029247
20:19:28|0.00029232
20:19:29|0.00029232
20:19:29|0.00029249
20:19:30|0.00029249
20:19:31|0.00029249
20:19:31|0.00029249
20:19:32|0.00029249
20:19:32|0.00029249
20:19:33|0.00029249
20:19:33|0.00029249
20:19:33|0.00029249
20:19:34|0.00029249
20:19:35|0.00029249
20:19:35|0.0002925
20:19:36|0.0002925
20:19:37|0.0002925
20:19:38|0.00029232
20:19:38|0.0002925
20:19:39|0.0002925
20:19:40|0.0002925
20:19:41|0.0002925
20:19:42|0.00029249
20:19:43|0.00029249
20:19:43|0.00029249
20:19:44|0.00029249
20:19:44|0.00029251
20:19:45|0.00029251
20:19:46|0.00029252
20:19:47|0.00029251
20:19:47|0.00029245
20:19:48|0.00029248
20:19:49|0.00029248
20:19:49|0.00029221
20:19:50|0.00029247
20:19:51|0.00029247
20:19:51|0.00029247
20:19:52|0.00029247
20:19:52|0.00029247
20:19:53|0.00029248
20:19:54|0.00029248
20:19:54|0.00029248
20:19:55|0.00029248
20:19:55|0.00029248
20:19:56|0.00029248
20:19:57|0.00029248
20:19:58|0.0002925
20:19:59|0.0002925
20:19:59|0.00029248
20:20:00|0.00029248
20:20:01|0.00029248
20:20:02|0.00029248
20:20:03|0.00029248
20:20:04|0.00029248
20:20:04|0.00029248
20:20:05|0.00029248
20:20:06|0.00029248
20:20:06|0.00029248
20:20:07|0.00029248
20:20:08|0.00029203
20:20:08|0.00029203
20:20:08|0.00029203
20:20:09|0.00029203
20:20:10|0.00029203
20:20:11|0.0002922
20:20:12|0.0002922
20:20:12|0.0002922
20:20:13|0.0002922
20:20:13|0.0002922
20:20:14|0.00029233
20:20:15|0.00029248
20:20:16|0.00029248
20:20:16|0.0002925
20:20:16|0.0002925
20:20:17|0.0002925
20:20:17|0.0002925
20:20:18|0.0002925
20:20:19|0.0002925
20:20:20|0.00029248
20:20:21|0.00029248
20:20:21|0.00029248
20:20:22|0.00029248
20:20:22|0.00029248
20:20:23|0.00029261
20:20:24|0.0002925
20:20:25|0.0002925
20:20:27|0.00029248
20:20:27|0.00029248
20:20:28|0.00029248
20:20:28|0.00029248
20:20:29|0.00029248
20:20:29|0.00029248
20:20:30|0.00029269
20:20:31|0.00029269
20:20:32|0.00029269
20:20:33|0.0002927
20:20:34|0.00029268
20:20:34|0.00029268
20:20:35|0.0002927
20:20:35|0.0002927
20:20:36|0.0002927
20:20:36|0.00029268
20:20:37|0.00029268
20:20:37|0.00029268
20:20:38|0.00029268
20:20:39|0.00029268
20:20:39|0.0002927
20:20:40|0.0002927
20:20:42|0.00029275
20:20:42|0.00029275
20:20:43|0.00029275
20:20:44|0.00029275
20:20:45|0.00029275
20:20:46|0.00029275
20:20:46|0.0002927
20:20:47|0.0002927
20:20:47|0.0002927
20:20:48|0.00029275
20:20:49|0.00029275
20:20:49|0.00029275
20:20:50|0.00029275
20:20:51|0.00029275
20:20:52|0.00029275
20:20:52|0.00029275
20:20:54|0.00029298
20:20:55|0.00029276
20:20:55|0.00029276
20:20:56|0.00029276
20:20:56|0.00029276
20:20:57|0.00029276
20:20:57|0.00029276
20:20:58|0.00029276
20:20:58|0.00029276
20:20:59|0.0002927
20:21:00|0.0002927
20:21:01|0.0002927
20:21:01|0.0002927
20:21:02|0.0002927
20:21:03|0.0002927
20:21:03|0.0002927
20:21:04|0.0002927
20:21:05|0.00029276
20:21:05|0.00029276
20:21:06|0.00029276
20:21:06|0.00029277
20:21:06|0.00029277
20:21:08|0.00029277
20:21:09|0.00029276
20:21:09|0.00029276
20:21:10|0.00029276
20:21:10|0.00029276
20:21:11|0.00029276
20:21:12|0.00029276
20:21:12|0.00029277
20:21:13|0.00029277
20:21:13|0.00029277
20:21:14|0.00029281
20:21:15|0.00029281
20:21:15|0.00029281
20:21:16|0.00029281
20:21:16|0.00029278
20:21:17|0.00029278
20:21:18|0.00029278
20:21:18|0.00029278
20:21:19|0.00029276
20:21:19|0.00029276
20:21:20|0.00029276
20:21:20|0.00029276
20:21:22|0.00029276
20:21:22|0.00029276
20:21:23|0.00029276
20:21:24|0.00029276
20:21:24|0.00029276
20:21:25|0.00029276
20:21:25|0.00029276
20:21:27|0.00029297
20:21:27|0.00029296
20:21:27|0.00029296
20:21:28|0.00029296
20:21:29|0.00029296
20:21:30|0.00029297
20:21:30|0.00029297
20:21:31|0.00029279
20:21:31|0.00029279
20:21:33|0.00029279
20:21:33|0.00029296
20:21:35|0.00029298
20:21:35|0.000293
20:21:36|0.00029313
20:21:36|0.00029313
20:21:37|0.00029313
20:21:38|0.00029313
20:21:38|0.00029308
20:21:39|0.00029308
20:21:40|0.00029308
20:21:40|0.00029308
20:21:42|0.00029308
20:21:42|0.00029317
20:21:42|0.00029317
20:21:44|0.00029317
20:21:45|0.00029317
20:21:46|0.00029317
20:21:46|0.00029317
20:21:47|0.00029318
20:21:48|0.00029318
20:21:49|0.00029318
20:21:49|0.00029336
20:21:50|0.00029336
20:21:50|0.00029336
20:21:51|0.00029341
20:21:51|0.00029341
20:21:52|0.00029345
20:21:52|0.00029345
20:21:53|0.00029345
20:21:54|0.00029345
20:21:54|0.00029338
20:21:55|0.00029342
20:21:55|0.00029342
20:21:57|0.00029342
20:21:57|0.00029342
20:21:58|0.00029365
20:21:58|0.00029345
20:21:59|0.00029345
20:22:00|0.00029345
20:22:00|0.00029345
20:22:01|0.00029345
20:22:01|0.00029345
20:22:02|0.00029351
20:22:03|0.00029365
20:22:03|0.00029365
20:22:05|0.00029366
20:22:05|0.00029366
20:22:05|0.000294
20:22:06|0.000294
20:22:07|0.00029365
20:22:07|0.00029365
20:22:08|0.00029398
20:22:09|0.00029366
20:22:10|0.00029366
20:22:11|0.00029369
20:22:12|0.00029369
20:22:12|0.0002937
20:22:13|0.0002937
20:22:13|0.00029371
20:22:14|0.00029371
20:22:15|0.00029372
20:22:15|0.00029372
20:22:16|0.00029372
20:22:17|0.00029372
20:22:17|0.00029372
20:22:18|0.00029372
20:22:19|0.00029372
20:22:19|0.00029372
20:22:20|0.00029372
20:22:21|0.00029393
20:22:21|0.00029393
20:22:22|0.00029393
20:22:23|0.00029378
20:22:23|0.00029378
20:22:24|0.00029378
20:22:25|0.00029396
20:22:26|0.00029401
20:22:27|0.00029401
20:22:27|0.00029381
20:22:28|0.00029381
20:22:28|0.00029381
20:22:29|0.00029381
20:22:29|0.00029381
20:22:30|0.000294
20:22:31|0.000294
20:22:31|0.000294
20:22:32|0.00029401
20:22:33|0.00029401
20:22:33|0.00029401
20:22:33|0.00029401
20:22:34|0.00029401
20:22:34|0.00029401
20:22:35|0.00029401
20:22:36|0.00029401
20:22:36|0.00029401
20:22:37|0.00029401
20:22:38|0.000294
20:22:38|0.000294
20:22:39|0.000294
20:22:39|0.00029401
20:22:40|0.00029385
20:22:41|0.00029422
20:22:42|0.00029422
20:22:43|0.00029422
20:22:44|0.00029422
20:22:44|0.00029401
20:22:44|0.00029384
20:22:45|0.0002939
20:22:46|0.0002939
20:22:46|0.00029387
20:22:47|0.000294
20:22:48|0.000294
20:22:49|0.000294
20:22:49|0.00029422
20:22:50|0.00029422
20:22:51|0.00029422
20:22:52|0.00029418
20:22:53|0.00029389
20:22:53|0.00029389
20:22:54|0.00029401
20:22:55|0.00029401
20:22:56|0.00029418
20:22:56|0.00029418
20:22:58|0.00029393
20:22:58|0.00029418
20:22:59|0.00029418
20:23:00|0.00029418
20:23:01|0.00029418
20:23:01|0.0002939
20:23:02|0.0002939
20:23:03|0.0002939
20:23:03|0.0002935
20:23:04|0.0002935
20:23:05|0.00029337
20:23:05|0.00029337
20:23:06|0.00029337
20:23:07|0.00029352
20:23:07|0.00029318
20:23:08|0.00029318
20:23:09|0.00029345
20:23:10|0.00029315
20:23:10|0.00029315
20:23:10|0.00029315
20:23:12|0.00029313
20:23:12|0.00029313
20:23:13|0.00029313
20:23:14|0.00029313
20:23:14|0.00029313
20:23:15|0.00029309
20:23:16|0.0002931
20:23:17|0.00029313
20:23:18|0.0002931
20:23:18|0.0002931
20:23:19|0.0002931
20:23:20|0.0002931
20:23:20|0.00029295
20:23:21|0.00029295
20:23:21|0.00029296
20:23:22|0.00029287
20:23:22|0.00029311
20:23:23|0.00029311
20:23:24|0.00029311
20:23:25|0.00029318
20:23:25|0.00029318
20:23:26|0.00029291
20:23:27|0.00029291
20:23:28|0.00029291
20:23:28|0.00029291
20:23:29|0.00029291
20:23:29|0.00029291
20:23:30|0.00029291
20:23:31|0.00029291
20:23:31|0.00029291
20:23:31|0.00029284
20:23:33|0.00029284
20:23:33|0.00029284
20:23:34|0.00029306
20:23:34|0.00029308
20:23:35|0.00029308
20:23:36|0.00029308
20:23:36|0.00029316
20:23:36|0.00029285
20:23:37|0.00029285
20:23:37|0.00029285
20:23:38|0.00029285
20:23:39|0.00029285
20:23:39|0.00029285
20:23:39|0.00029285
20:23:40|0.00029285
20:23:40|0.00029285
20:23:41|0.00029316
20:23:41|0.00029316
20:23:42|0.00029316
20:23:42|0.00029284
20:23:44|0.00029284
20:23:45|0.00029317
20:23:46|0.00029317
20:23:47|0.00029304
20:23:48|0.00029295
20:23:49|0.00029295
20:23:50|0.00029287
20:23:51|0.00029287
20:23:52|0.00029287
20:23:53|0.00029287
20:23:54|0.00029287
20:23:55|0.00029287
20:23:56|0.00029287
20:23:57|0.00029287
20:23:58|0.00029287
20:23:58|0.00029287
20:23:59|0.00029295
20:24:00|0.00029295
20:24:01|0.00029287
20:24:02|0.00029287
20:24:02|0.00029287
20:24:03|0.00029287
20:24:04|0.00029287
20:24:05|0.00029287
20:24:05|0.00029278
20:24:06|0.00029278
20:24:07|0.00029278
20:24:07|0.00029289
20:24:08|0.00029287
20:24:09|0.0002929
20:24:10|0.0002929
20:24:11|0.0002929
20:24:11|0.0002929
20:24:12|0.0002929
20:24:12|0.00029289
20:24:13|0.00029289
20:24:14|0.00029289
20:24:15|0.00029292
20:24:15|0.00029292
20:24:16|0.00029287
20:24:17|0.00029287
20:24:18|0.00029287
20:24:19|0.00029287
20:24:19|0.00029287
20:24:20|0.0002929
20:24:21|0.00029287
20:24:21|0.00029287
20:24:22|0.00029287
20:24:22|0.00029289
20:24:23|0.00029289
20:24:24|0.00029289
20:24:24|0.00029289
20:24:25|0.00029289
20:24:25|0.00029289
20:24:26|0.00029291
20:24:27|0.00029291
20:24:27|0.00029291
20:24:28|0.0002929
20:24:28|0.0002929
20:24:29|0.0002929
20:24:30|0.0002929
20:24:31|0.0002929
20:24:31|0.0002929
20:24:33|0.00029295
20:24:34|0.00029289
20:24:35|0.00029343
20:24:35|0.00029343
20:24:36|0.00029343
20:24:36|0.00029343
20:24:37|0.00029335
20:24:37|0.00029293
20:24:38|0.00029293
20:24:39|0.00029293
20:24:40|0.00029293
20:24:41|0.00029293
20:24:41|0.00029293
20:24:42|0.00029293
20:24:43|0.00029293
20:24:43|0.00029278
20:24:44|0.00029286
20:24:45|0.00029286
20:24:46|0.00029286
20:24:47|0.00029299
20:24:48|0.00029299
20:24:49|0.00029286
20:24:50|0.0002929
20:24:51|0.00029322
20:24:52|0.00029322
20:24:53|0.00029287
20:24:54|0.00029287
20:24:56|0.00029287
20:24:57|0.00029287
20:24:58|0.00029287
20:24:58|0.00029302
20:24:59|0.00029302
20:24:59|0.00029301
20:25:00|0.00029301
20:25:00|0.00029301
20:25:01|0.000293
20:25:02|0.000293
20:25:03|0.000293
20:25:03|0.000293
20:25:04|0.000293
20:25:05|0.00029301
20:25:06|0.00029301
20:25:07|0.000293
20:25:07|0.000293
20:25:08|0.000293
20:25:08|0.000293
20:25:09|0.000293
20:25:11|0.000293
20:25:12|0.000293
20:25:12|0.00029292
20:25:13|0.00029287
20:25:13|0.00029287
20:25:14|0.00029284
20:25:15|0.00029275
20:25:16|0.00029275
20:25:17|0.00029266
20:25:17|0.00029266
20:25:18|0.00029289
20:25:18|0.00029289
20:25:19|0.00029289
20:25:20|0.00029289
20:25:20|0.00029289
20:25:21|0.00029289
20:25:22|0.00029289
20:25:23|0.00029289
20:25:23|0.00029289
20:25:24|0.00029289
20:25:25|0.00029289
20:25:25|0.00029289
20:25:26|0.00029287
20:25:26|0.00029287
20:25:27|0.00029287
20:25:28|0.0002928
20:25:29|0.00029289
20:25:29|0.00029289
20:25:30|0.00029289
20:25:31|0.00029289
20:25:31|0.00029289
20:25:32|0.00029289
20:25:32|0.00029289
20:25:33|0.00029289
20:25:34|0.00029289
20:25:34|0.00029289
20:25:35|0.00029289
20:25:36|0.00029289
20:25:36|0.00029289
20:25:37|0.0002929
20:25:38|0.00029242
20:25:38|0.00029235
20:25:39|0.00029235
20:25:40|0.00029235
20:25:40|0.00029235
20:25:41|0.00029235
20:25:42|0.00029235
20:25:43|0.00029235
20:25:44|0.00029235
20:25:45|0.00029234
20:25:46|0.00029234
20:25:46|0.00029234
20:25:47|0.00029203
20:25:48|0.00029203
20:25:49|0.00029238
20:25:50|0.0002925
20:25:50|0.0002925
20:25:51|0.0002925
20:25:51|0.00029234
20:25:52|0.00029205
20:25:52|0.00029205
20:25:52|0.00029205
20:25:53|0.00029205
20:25:54|0.00029205
20:25:55|0.00029205
20:25:56|0.00029233
20:25:57|0.00029233
20:25:57|0.00029233
20:25:58|0.00029206
20:25:59|0.000292
20:25:59|0.000292
20:26:00|0.00029233
20:26:01|0.00029233
20:26:02|0.00029233
20:26:03|0.00029233
20:26:03|0.00029233
20:26:04|0.00029231
20:26:05|0.00029231
20:26:06|0.00029231
20:26:06|0.00029231
20:26:07|0.0002918
20:26:08|0.0002918
20:26:09|0.0002918
20:26:10|0.0002923
20:26:11|0.0002923
20:26:11|0.00029231
20:26:12|0.00029181
20:26:13|0.00029182
20:26:13|0.00029182
20:26:14|0.00029229
20:26:15|0.00029184
20:26:15|0.00029184
20:26:16|0.00029184
20:26:16|0.00029184
20:26:17|0.00029184
20:26:17|0.00029229
20:26:18|0.00029229
20:26:18|0.00029229
20:26:19|0.00029229
20:26:20|0.00029229
20:26:21|0.00029228
20:26:21|0.00029229
20:26:22|0.00029229
20:26:23|0.00029229
20:26:24|0.00029229
20:26:24|0.00029229
20:26:25|0.00029229
20:26:25|0.00029229
20:26:25|0.00029229
20:26:26|0.00029229
20:26:27|0.00029229
20:26:28|0.00029229
20:26:29|0.00029229
20:26:30|0.00029229
20:26:30|0.00029229
20:26:31|0.00029229
20:26:32|0.00029202
20:26:32|0.00029202
20:26:33|0.00029227
20:26:33|0.00029227
20:26:34|0.00029227
20:26:35|0.00029227
20:26:35|0.00029202
20:26:36|0.00029202
20:26:37|0.00029229
20:26:38|0.00029229
20:26:38|0.00029229
20:26:39|0.00029229
20:26:40|0.0002923
20:26:40|0.0002923
20:26:41|0.0002923
20:26:42|0.0002923
20:26:42|0.0002923
20:26:43|0.00029231
20:26:44|0.00029231
20:26:45|0.00029231
20:26:46|0.00029227
20:26:47|0.00029227
20:26:48|0.00029207
20:26:48|0.00029207
20:26:49|0.00029207
20:26:50|0.00029227
20:26:51|0.00029227
20:26:51|0.00029227
20:26:52|0.00029227
20:26:53|0.00029227
20:26:54|0.00029232
20:26:55|0.00029235
20:26:55|0.00029233
20:26:56|0.00029232
20:26:57|0.00029232
20:26:57|0.00029232
20:26:58|0.00029232
20:26:59|0.00029232
20:26:59|0.00029232
20:27:00|0.00029232
20:27:00|0.00029233
20:27:01|0.00029233
20:27:02|0.00029233
20:27:03|0.00029233
20:27:03|0.00029233
20:27:04|0.00029233
20:27:04|0.00029233
20:27:05|0.00029233
20:27:06|0.00029235
20:27:06|0.00029233
20:27:07|0.00029233
20:27:08|0.00029235
20:27:09|0.00029233
20:27:09|0.000292
20:27:10|0.000292
20:27:11|0.000292
20:27:12|0.00029271
20:27:13|0.00029271
20:27:14|0.00029271
20:27:14|0.00029271
20:27:15|0.00029271
20:27:16|0.00029271
20:27:18|0.00029271
20:27:18|0.00029271
20:27:19|0.00029271
20:27:20|0.00029271
20:27:20|0.00029271
20:27:21|0.00029271
20:27:22|0.00029271
20:27:22|0.00029271
20:27:22|0.00029271
20:27:23|0.00029243
20:27:24|0.00029243
20:27:25|0.00029243
20:27:26|0.00029243
20:27:26|0.00029243
20:27:27|0.00029243
20:27:28|0.00029243
20:27:29|0.00029247
20:27:30|0.00029247
20:27:31|0.00029249
20:27:31|0.00029271
20:27:33|0.00029289
20:27:33|0.000293
20:27:34|0.000293
20:27:35|0.000293
20:27:35|0.000293
20:27:36|0.000293
20:27:37|0.00029335
20:27:38|0.00029285
20:27:38|0.00029304
20:27:39|0.00029304
20:27:40|0.00029304
20:27:40|0.00029304
20:27:41|0.00029304
20:27:41|0.00029306
20:27:42|0.00029306
20:27:42|0.00029331
20:27:43|0.00029331
20:27:44|0.00029331
20:27:44|0.00029331
20:27:45|0.00029331
20:27:45|0.00029331
20:27:46|0.00029331
20:27:46|0.0002931
20:27:47|0.00029331
20:27:48|0.00029331
20:27:49|0.00029331
20:27:50|0.0002933
20:27:52|0.00029331
20:27:52|0.00029335
20:27:53|0.00029325
20:27:53|0.0002932
20:27:54|0.0002932
20:27:55|0.00029324
20:27:56|0.00029324
20:27:57|0.00029324
20:27:58|0.00029329
20:27:59|0.00029329
20:27:59|0.00029329
20:28:00|0.00029311
20:28:01|0.00029312
20:28:02|0.00029327
20:28:02|0.00029327
20:28:03|0.00029327
20:28:03|0.00029327
20:28:04|0.00029316
20:28:05|0.00029314
20:28:05|0.00029327
20:28:06|0.00029327
20:28:06|0.00029327
20:28:07|0.00029327
20:28:07|0.00029327
20:28:08|0.00029327
20:28:08|0.00029327
20:28:09|0.00029327
20:28:10|0.00029322
20:28:10|0.00029321
20:28:10|0.00029321
20:28:12|0.00029323
20:28:13|0.00029323
20:28:13|0.00029323
20:28:14|0.00029324
20:28:15|0.00029324
20:28:15|0.00029324
20:28:16|0.00029324
20:28:17|0.00029324
20:28:17|0.00029324
20:28:18|0.00029324
20:28:19|0.00029324
20:28:19|0.00029324
20:28:20|0.00029324
20:28:20|0.00029324
20:28:21|0.00029324
20:28:22|0.00029324
20:28:22|0.00029324
20:28:24|0.00029324
20:28:24|0.00029327
20:28:25|0.00029327
20:28:26|0.00029324
20:28:27|0.00029324
20:28:28|0.00029324
20:28:29|0.00029324
20:28:30|0.00029324
20:28:31|0.00029324
20:28:32|0.00029324
20:28:32|0.00029324
20:28:33|0.00029327
20:28:34|0.00029327
20:28:34|0.00029325
20:28:35|0.00029325
20:28:36|0.00029325
20:28:36|0.00029325
20:28:37|0.00029325
20:28:38|0.00029325
20:28:39|0.00029325
20:28:39|0.00029325
20:28:40|0.00029325
20:28:40|0.00029325
20:28:41|0.00029325
20:28:42|0.00029325
20:28:42|0.00029325
20:28:44|0.00029325
20:28:44|0.00029325
20:28:45|0.00029325
20:28:46|0.00029325
20:28:46|0.00029325
20:28:47|0.00029325
20:28:47|0.00029325
20:28:48|0.00029325
20:28:50|0.00029325
20:28:50|0.00029327
20:28:50|0.00029327
20:28:51|0.00029327
20:28:52|0.00029329
20:28:53|0.00029329
20:28:54|0.0002933
20:28:55|0.00029327
20:28:56|0.00029329
20:28:57|0.0002933
20:28:57|0.00029326
20:28:58|0.00029326
20:28:58|0.0002933
20:28:59|0.0002933
20:28:59|0.0002933
20:29:00|0.00029343
20:29:00|0.00029335
20:29:01|0.00029335
20:29:02|0.00029337
20:29:02|0.00029337
20:29:03|0.00029337
20:29:04|0.00029338
20:29:04|0.00029338
20:29:05|0.00029338
20:29:05|0.00029338
20:29:06|0.00029338
20:29:07|0.00029338
20:29:07|0.00029338
20:29:08|0.0002935
20:29:08|0.0002935
20:29:09|0.0002939
20:29:10|0.0002939
20:29:11|0.00029354
20:29:12|0.00029353
20:29:12|0.0002933
20:29:13|0.00029332
20:29:14|0.0002939
20:29:16|0.0002939
20:29:17|0.00029386
20:29:18|0.00029386
20:29:19|0.00029386
20:29:20|0.00029386
20:29:20|0.0002935
20:29:21|0.0002935
20:29:22|0.0002935
20:29:22|0.0002935
20:29:23|0.0002935
20:29:23|0.00029355
20:29:24|0.00029355
20:29:25|0.00029355
20:29:26|0.00029381
20:29:26|0.00029381
20:29:27|0.00029382
20:29:27|0.00029382
20:29:29|0.00029382
20:29:29|0.00029381
20:29:30|0.00029381
20:29:31|0.00029381
20:29:31|0.00029381
20:29:32|0.00029381
20:29:32|0.00029357
20:29:33|0.00029379
20:29:34|0.00029359
20:29:34|0.00029356
20:29:35|0.00029333
20:29:35|0.00029333
20:29:36|0.00029333
20:29:36|0.00029333
20:29:37|0.00029333
20:29:38|0.00029358
20:29:39|0.00029358
20:29:39|0.00029358
20:29:39|0.00029358
20:29:40|0.00029358
20:29:41|0.00029358
20:29:41|0.00029376
20:29:42|0.00029358
20:29:42|0.00029358
20:29:43|0.00029358
20:29:43|0.00029358
20:29:44|0.00029358
20:29:45|0.00029358
20:29:45|0.00029358
20:29:46|0.00029375
20:29:47|0.00029375
20:29:47|0.00029375
20:29:49|0.00029378
20:29:49|0.00029378
20:29:50|0.00029378
20:29:50|0.00029378
20:29:51|0.00029378
20:29:51|0.00029378
20:29:52|0.00029378
20:29:53|0.00029381
20:29:53|0.00029379
20:29:53|0.00029379
20:29:55|0.00029379
20:29:55|0.00029379
20:29:56|0.00029351
20:29:57|0.00029374
20:29:57|0.00029374
20:29:58|0.00029374
20:29:59|0.00029374
20:30:00|0.00029374
20:30:00|0.00029374
20:30:00|0.00029374
20:30:01|0.00029374
20:30:02|0.0002938
20:30:03|0.0002938
20:30:04|0.0002938
20:30:04|0.0002938
20:30:05|0.00029374
20:30:06|0.0002938
20:30:06|0.0002938
20:30:07|0.0002938
20:30:08|0.0002938
20:30:08|0.0002938
20:30:08|0.00029381
20:30:10|0.00029381
20:30:10|0.00029355
20:30:11|0.00029378
20:30:12|0.00029376
20:30:13|0.0002935
20:30:14|0.00029374
20:30:15|0.00029374
20:30:16|0.00029354
20:30:16|0.00029372
20:30:18|0.00029349
20:30:18|0.0002936
20:30:19|0.0002936
20:30:19|0.00029359
20:30:20|0.00029359
20:30:20|0.00029365
20:30:22|0.00029364
20:30:22|0.00029373
20:30:23|0.00029373
20:30:23|0.00029374
20:30:24|0.00029374
20:30:24|0.00029365
20:30:25|0.00029365
20:30:25|0.00029365
20:30:26|0.00029365
20:30:26|0.00029365
20:30:27|0.00029375
20:30:27|0.00029375
20:30:28|0.00029375
20:30:29|0.00029375
20:30:29|0.00029375
20:30:29|0.00029376
20:30:30|0.00029376
20:30:30|0.00029376
20:30:31|0.00029378
20:30:31|0.0002936
20:30:32|0.0002936
20:30:32|0.0002936
20:30:33|0.0002936
20:30:33|0.0002936
20:30:34|0.0002936
20:30:34|0.00029365
20:30:35|0.00029365
20:30:35|0.00029365
20:30:36|0.00029365
20:30:36|0.00029365
20:30:37|0.00029365
20:30:37|0.00029365
20:30:37|0.00029365
20:30:38|0.00029365
20:30:38|0.00029365
20:30:39|0.00029365
20:30:39|0.00029365
20:30:40|0.00029365
20:30:40|0.00029365
20:30:41|0.00029365
20:30:42|0.00029365
20:30:42|0.00029374
20:30:43|0.00029374
20:30:43|0.00029377
20:30:44|0.00029377
20:30:44|0.00029377
20:30:46|0.00029367
20:30:46|0.00029367
20:30:47|0.00029367
20:30:48|0.00029367
20:30:49|0.00029367
20:30:50|0.00029367
20:30:51|0.00029374
20:30:52|0.00029374
20:30:52|0.00029375
20:30:53|0.00029375
20:30:53|0.00029367
20:30:54|0.00029367
20:30:54|0.00029367
20:30:55|0.00029367
20:30:55|0.00029367
20:30:55|0.00029373
20:30:56|0.00029373
20:30:57|0.00029373
20:30:58|0.00029373
20:30:58|0.00029373
20:30:59|0.00029373
20:31:00|0.00029373
20:31:00|0.00029374
20:31:02|0.0002937
20:31:02|0.00029374
20:31:04|0.00029373
20:31:04|0.00029374
20:31:05|0.00029374
20:31:06|0.0002937
20:31:07|0.00029374
20:31:07|0.00029374
20:31:08|0.00029378
20:31:08|0.00029378
20:31:09|0.00029378
20:31:09|0.00029378
20:31:10|0.0002935
20:31:11|0.0002935
20:31:11|0.0002935
20:31:12|0.00029378
20:31:12|0.00029378
20:31:13|0.00029378
20:31:14|0.00029378
20:31:15|0.00029378
20:31:15|0.00029378
20:31:16|0.00029378
20:31:17|0.00029378
20:31:18|0.00029378
20:31:19|0.00029378
20:31:20|0.00029356
20:31:21|0.00029356
20:31:21|0.00029356
20:31:22|0.00029378
20:31:23|0.00029378
20:31:24|0.00029378
20:31:25|0.00029378
20:31:25|0.00029378
20:31:26|0.00029355
20:31:27|0.00029374
20:31:28|0.00029374
20:31:28|0.00029378
20:31:29|0.00029378
20:31:29|0.00029378
20:31:30|0.00029378
20:31:31|0.00029378
20:31:31|0.00029378
20:31:31|0.00029365
20:31:32|0.00029365
20:31:33|0.00029365
20:31:33|0.00029375
20:31:34|0.00029378
20:31:34|0.00029378
20:31:35|0.00029378
20:31:36|0.00029378
20:31:37|0.00029378
20:31:37|0.00029378
20:31:38|0.00029378
20:31:39|0.00029378
20:31:39|0.00029375
20:31:40|0.00029374
20:31:41|0.00029374
20:31:41|0.00029374
20:31:41|0.00029374
20:31:42|0.00029374
20:31:43|0.00029375
20:31:43|0.00029375
20:31:44|0.00029375
20:31:45|0.00029374
20:31:45|0.00029374
20:31:46|0.00029375
20:31:47|0.00029375
20:31:47|0.00029375
20:31:48|0.00029375
20:31:49|0.00029375
20:31:49|0.00029375
20:31:50|0.00029375
20:31:51|0.00029371
20:31:51|0.00029371
20:31:52|0.00029371
20:31:53|0.00029371
20:31:54|0.00029371
20:31:55|0.00029357
20:31:56|0.00029357
20:31:57|0.00029335
20:31:57|0.0002937
20:31:58|0.00029331
20:31:58|0.00029354
20:31:59|0.00029354
20:32:00|0.00029354
20:32:00|0.00029354
20:32:01|0.00029354
20:32:02|0.00029354
20:32:02|0.00029354
20:32:03|0.00029354
20:32:04|0.00029354
20:32:05|0.00029354
20:32:06|0.00029354
20:32:07|0.00029354
20:32:07|0.00029335
20:32:08|0.00029335
20:32:09|0.00029337
20:32:09|0.00029337
20:32:10|0.00029337
20:32:10|0.00029337
20:32:11|0.00029337
20:32:11|0.00029337
20:32:12|0.00029337
20:32:13|0.00029331
20:32:14|0.00029332
20:32:15|0.00029332
20:32:16|0.0002933
20:32:17|0.00029332
20:32:18|0.00029346
20:32:19|0.00029346
20:32:20|0.00029346
20:32:20|0.00029344
20:32:21|0.00029344
20:32:22|0.00029344
20:32:23|0.00029344
20:32:24|0.00029344
20:32:25|0.00029344
20:32:25|0.00029344
20:32:26|0.00029357
20:32:27|0.00029357
20:32:28|0.00029333
20:32:29|0.00029333
20:32:30|0.00029333
20:32:30|0.00029333
20:32:31|0.00029333
20:32:32|0.00029333
20:32:32|0.00029374
20:32:33|0.00029374
20:32:34|0.00029334
20:32:34|0.00029334
20:32:35|0.00029335
20:32:36|0.00029338
20:32:36|0.00029338
20:32:37|0.00029338
20:32:38|0.00029338
20:32:38|0.00029338
20:32:39|0.0002937
20:32:40|0.00029344
20:32:41|0.00029344
20:32:41|0.00029374
20:32:42|0.00029374
20:32:43|0.00029378
20:32:43|0.00029378
20:32:44|0.00029352
20:32:45|0.00029352
20:32:45|0.00029352
20:32:46|0.00029352
20:32:48|0.00029352
20:32:48|0.00029376
20:32:48|0.00029376
20:32:50|0.0002936
20:32:50|0.00029363
20:32:51|0.00029363
20:32:52|0.00029363
20:32:53|0.00029363
20:32:53|0.00029363
20:32:54|0.00029363
20:32:54|0.00029363
20:32:55|0.00029363
20:32:55|0.00029367
20:32:56|0.00029367
20:32:56|0.00029367
20:32:57|0.00029367
20:32:57|0.00029367
20:32:58|0.0002937
20:32:58|0.0002937
20:32:59|0.0002937
20:32:59|0.0002937
20:32:59|0.0002937
20:33:00|0.0002937
20:33:00|0.0002937
20:33:01|0.0002937
20:33:02|0.0002937
20:33:02|0.0002937
20:33:03|0.0002937
20:33:04|0.0002937
20:33:04|0.0002937
20:33:05|0.00029374
20:33:05|0.00029374
20:33:06|0.00029373
20:33:06|0.00029373
20:33:06|0.00029373
20:33:07|0.00029371
20:33:07|0.00029376
20:33:08|0.00029376
20:33:08|0.00029376
20:33:09|0.00029375
20:33:09|0.00029371
20:33:10|0.00029371
20:33:10|0.00029371
20:33:11|0.00029371
20:33:12|0.00029375
20:33:12|0.00029375
20:33:12|0.00029375
20:33:14|0.00029374
20:33:15|0.00029374
20:33:15|0.00029374
20:33:16|0.00029374
20:33:18|0.00029374
20:33:18|0.00029374
20:33:19|0.00029374
20:33:19|0.00029374
20:33:20|0.00029374
20:33:20|0.00029374
20:33:21|0.00029374
20:33:21|0.00029374
20:33:22|0.00029374
20:33:23|0.00029374
20:33:24|0.00029374
20:33:24|0.00029374
20:33:24|0.00029374
20:33:25|0.00029374
20:33:26|0.00029374
20:33:27|0.00029374
20:33:27|0.00029374
20:33:28|0.00029374
20:33:28|0.00029374
20:33:29|0.00029374
20:33:30|0.00029376
20:33:30|0.00029377
20:33:31|0.00029377
20:33:32|0.00029354
20:33:33|0.00029354
20:33:33|0.00029354
20:33:34|0.00029354
20:33:35|0.00029354
20:33:35|0.00029354
20:33:36|0.00029355
20:33:37|0.00029355
20:33:37|0.00029355
20:33:38|0.00029355
20:33:38|0.00029355
20:33:39|0.00029355
20:33:40|0.00029355
20:33:40|0.00029355
20:33:41|0.00029355
20:33:41|0.00029355
20:33:42|0.00029355
20:33:43|0.00029355
20:33:44|0.00029355
20:33:44|0.00029355
20:33:44|0.00029355
20:33:45|0.00029355
20:33:46|0.00029377
20:33:46|0.00029356
20:33:47|0.00029378
20:33:47|0.00029378
20:33:48|0.00029377
20:33:48|0.00029377
20:33:49|0.00029377
20:33:49|0.00029377
20:33:50|0.00029377
20:33:52|0.00029364
20:33:53|0.00029377
20:33:54|0.00029377
20:33:54|0.00029377
20:33:55|0.00029376
20:33:56|0.00029378
20:33:58|0.00029378
20:33:59|0.00029377
20:34:00|0.00029377
20:34:01|0.00029377
20:34:01|0.00029377
20:34:02|0.00029375
20:34:03|0.00029375
20:34:04|0.00029378
20:34:05|0.00029378
20:34:06|0.00029378
20:34:07|0.00029378
20:34:08|0.00029378
20:34:09|0.00029377
20:34:09|0.00029377
20:34:10|0.00029378
20:34:10|0.00029378
20:34:11|0.00029378
20:34:12|0.00029374
20:34:13|0.00029374
20:34:14|0.00029374
20:34:14|0.00029377
20:34:15|0.00029374
20:34:16|0.00029374
20:34:16|0.00029377
20:34:17|0.00029378
20:34:18|0.00029378
20:34:19|0.00029375
20:34:20|0.00029375
20:34:21|0.00029375
20:34:21|0.00029375
20:34:22|0.00029375
20:34:23|0.00029377
20:34:23|0.00029378
20:34:24|0.00029378
20:34:25|0.00029378
20:34:25|0.00029378
20:34:26|0.00029378
20:34:26|0.00029378
20:34:27|0.00029378
20:34:28|0.00029377
20:34:28|0.00029377
20:34:29|0.00029377
20:34:30|0.00029377
20:34:31|0.00029377
20:34:31|0.00029377
20:34:31|0.00029377
20:34:32|0.00029377
20:34:33|0.00029375
20:34:34|0.00029375
20:34:34|0.00029378
20:34:35|0.00029378
20:34:35|0.00029378
20:34:37|0.00029378
20:34:37|0.00029378
20:34:38|0.00029378
20:34:39|0.00029378
20:34:40|0.00029378
20:34:40|0.00029378
20:34:41|0.00029378
20:34:42|0.00029375
20:34:42|0.00029375
20:34:43|0.00029375
20:34:44|0.00029375
20:34:45|0.00029378
20:34:46|0.00029378
20:34:47|0.00029378
20:34:47|0.00029377
20:34:48|0.00029377
20:34:49|0.00029377
20:34:49|0.00029378
20:34:50|0.00029376
20:34:50|0.00029376
20:34:51|0.00029376
20:34:52|0.00029376
20:34:52|0.00029376
20:34:54|0.00029376
20:34:55|0.00029376
20:34:56|0.00029378
20:34:57|0.00029378
20:34:58|0.00029378
20:34:59|0.00029377
20:34:59|0.00029376
20:35:00|0.00029376
20:35:01|0.00029376
20:35:01|0.00029376
20:35:02|0.00029378
20:35:03|0.00029378
20:35:04|0.00029378
20:35:04|0.00029378
20:35:05|0.00029378
20:35:06|0.00029378
20:35:07|0.00029378
20:35:08|0.00029377
20:35:09|0.00029378
20:35:09|0.00029378
20:35:10|0.00029378
20:35:11|0.00029377
20:35:12|0.00029377
20:35:13|0.00029377
20:35:13|0.00029377
20:35:14|0.00029377
20:35:15|0.00029377
20:35:17|0.00029378
20:35:17|0.00029377
20:35:19|0.00029377
20:35:19|0.00029377
20:35:20|0.00029377
20:35:21|0.00029377
20:35:21|0.00029377
20:35:22|0.00029377
20:35:22|0.00029377
20:35:23|0.00029377
20:35:24|0.00029377
20:35:24|0.00029377
20:35:25|0.00029377
20:35:26|0.00029377
20:35:26|0.00029377
20:35:27|0.00029377
20:35:28|0.00029377
20:35:29|0.00029377
20:35:30|0.00029377
20:35:30|0.00029377
20:35:31|0.00029377
20:35:31|0.00029377
20:35:32|0.00029377
20:35:33|0.00029377
20:35:33|0.00029377
20:35:34|0.00029377
20:35:35|0.00029377
20:35:35|0.00029377
20:35:36|0.00029377
20:35:36|0.00029377
20:35:37|0.00029377
20:35:38|0.00029377
20:35:38|0.00029377
20:35:39|0.00029377
20:35:40|0.00029377
20:35:41|0.00029377
20:35:41|0.00029377
20:35:42|0.00029378
20:35:42|0.00029378
20:35:43|0.00029378
20:35:44|0.00029378
20:35:45|0.00029355
20:35:46|0.00029366
20:35:46|0.00029364
20:35:47|0.00029364
20:35:47|0.00029364
20:35:48|0.00029364
20:35:49|0.00029364
20:35:50|0.00029356
20:35:51|0.00029356
20:35:52|0.00029356
20:35:52|0.00029353
20:35:53|0.0002935
20:35:54|0.00029353
20:35:55|0.00029353
20:35:56|0.00029353
20:35:56|0.00029353
20:35:57|0.00029353
20:35:57|0.00029353
20:35:58|0.00029353
20:35:58|0.00029353
20:35:59|0.00029335
20:36:00|0.00029335
20:36:01|0.00029335
20:36:01|0.00029335
20:36:02|0.00029335
20:36:02|0.00029335
20:36:03|0.00029335
20:36:03|0.00029335
20:36:04|0.00029335
20:36:04|0.00029335
20:36:05|0.00029335
20:36:05|0.00029335
20:36:06|0.00029335
20:36:07|0.00029335
20:36:07|0.00029335
20:36:07|0.00029335
20:36:08|0.00029335
20:36:10|0.00029335
20:36:10|0.00029338
20:36:11|0.00029324
20:36:11|0.00029324
20:36:11|0.00029324
20:36:12|0.00029324
20:36:12|0.00029324
20:36:13|0.00029324
20:36:13|0.000293
20:36:14|0.000293
20:36:15|0.000293
20:36:16|0.000293
20:36:17|0.000293
20:36:17|0.000293
20:36:18|0.000293
20:36:19|0.000293
20:36:21|0.00029283
20:36:21|0.00029283
20:36:22|0.00029283
20:36:23|0.00029291
20:36:25|0.00029207
20:36:25|0.00029276
20:36:26|0.00029277
20:36:27|0.00029277
20:36:28|0.00029273
20:36:29|0.00029269
20:36:29|0.00029269
20:36:30|0.00029269
20:36:30|0.00029269
20:36:31|0.00029269
20:36:31|0.00029269
20:36:32|0.00029206
20:36:32|0.00029206
20:36:33|0.00029254
20:36:33|0.00029254
20:36:34|0.00029254
20:36:35|0.00029253
20:36:36|0.00029211
20:36:36|0.00029211
20:36:36|0.00029252
20:36:37|0.00029252
20:36:38|0.00029253
20:36:39|0.00029253
20:36:40|0.00029254
20:36:40|0.00029254
20:36:42|0.00029254
20:36:42|0.00029254
20:36:43|0.00029254
20:36:44|0.00029254
20:36:45|0.0002925
20:36:45|0.00029249
20:36:45|0.00029249
20:36:46|0.00029249
20:36:46|0.00029249
20:36:47|0.00029249
20:36:47|0.00029248
20:36:48|0.00029248
20:36:48|0.00029248
20:36:49|0.00029248
20:36:50|0.00029248
20:36:50|0.00029249
20:36:51|0.00029249
20:36:52|0.0002925
20:36:53|0.0002925
20:36:53|0.00029242
20:36:53|0.00029242
20:36:55|0.00029242
20:36:55|0.00029242
20:36:55|0.00029242
20:36:56|0.00029242
20:36:57|0.00029242
20:36:57|0.00029237
20:36:57|0.00029237
20:36:58|0.00029237
20:36:58|0.00029237
20:36:59|0.00029238
20:37:00|0.00029238
20:37:00|0.00029238
20:37:01|0.00029237
20:37:01|0.00029237
20:37:02|0.00029237
20:37:02|0.00029237
20:37:03|0.00029218
20:37:04|0.00029248
20:37:04|0.00029248
20:37:04|0.00029248
20:37:05|0.00029252
20:37:06|0.00029238
20:37:07|0.00029238
20:37:08|0.00029239
20:37:08|0.00029239
20:37:08|0.00029239
20:37:09|0.00029239
20:37:10|0.00029239
20:37:10|0.00029239
20:37:11|0.00029264
20:37:11|0.00029264
20:37:12|0.00029264
20:37:13|0.00029283
20:37:13|0.00029283
20:37:14|0.00029275
20:37:15|0.00029275
20:37:16|0.00029275
20:37:16|0.00029275
20:37:17|0.00029275
20:37:17|0.00029275
20:37:18|0.00029284
20:37:19|0.00029284
20:37:21|0.00029288
20:37:21|0.00029274
20:37:22|0.00029274
20:37:23|0.00029273
20:37:24|0.00029273
20:37:25|0.00029273
20:37:26|0.00029273
20:37:27|0.00029273
20:37:28|0.00029273
20:37:28|0.00029283
20:37:29|0.00029283
20:37:29|0.00029283
20:37:30|0.00029283
20:37:31|0.00029283
20:37:32|0.0002924
20:37:32|0.0002924
20:37:33|0.00029238
20:37:34|0.00029261
20:37:34|0.00029261
20:37:35|0.00029273
20:37:36|0.00029273
20:37:37|0.00029273
20:37:38|0.00029273
20:37:38|0.0002924
20:37:39|0.00029242
20:37:39|0.00029242
20:37:40|0.00029242
20:37:40|0.00029242
20:37:41|0.00029242
20:37:42|0.00029241
20:37:42|0.00029241
20:37:43|0.0002924
20:37:45|0.0002924
20:37:45|0.0002924
20:37:46|0.00029242
20:37:47|0.00029242
20:37:47|0.00029242
20:37:48|0.0002924
20:37:48|0.0002924
20:37:49|0.0002924
20:37:49|0.0002924
20:37:50|0.0002924
20:37:50|0.0002924
20:37:51|0.00029263
20:37:51|0.00029269
20:37:53|0.00029241
20:37:53|0.0002924
20:37:54|0.0002924
20:37:54|0.0002924
20:37:55|0.0002924
20:37:55|0.00029241
20:37:56|0.00029241
20:37:56|0.00029241
20:37:57|0.00029241
20:37:58|0.00029266
20:37:58|0.00029266
20:37:59|0.00029266
20:38:00|0.00029266
20:38:00|0.00029266
20:38:01|0.00029266
20:38:01|0.00029266
20:38:02|0.00029266
20:38:03|0.00029266
20:38:04|0.00029266
20:38:05|0.00029266
20:38:05|0.00029266
20:38:06|0.00029266
20:38:07|0.00029266
20:38:07|0.00029267
20:38:08|0.00029267
20:38:09|0.00029267
20:38:09|0.00029267
20:38:10|0.00029273
20:38:11|0.00029273
20:38:11|0.00029273
20:38:12|0.00029273
20:38:13|0.00029246
20:38:13|0.00029246
20:38:14|0.00029246
20:38:14|0.00029246
20:38:15|0.00029246
20:38:15|0.00029246
20:38:16|0.00029246
20:38:16|0.00029246
20:38:17|0.00029272
20:38:17|0.00029272
20:38:18|0.00029272
20:38:19|0.00029272
20:38:20|0.00029272
20:38:21|0.00029266
20:38:22|0.00029272
20:38:23|0.00029272
20:38:24|0.00029272
20:38:24|0.00029272
20:38:25|0.00029272
20:38:26|0.00029272
20:38:27|0.00029273
20:38:28|0.00029273
20:38:29|0.00029273
20:38:29|0.00029273
20:38:30|0.00029273
20:38:31|0.00029273
20:38:31|0.00029272
20:38:32|0.00029272
20:38:32|0.00029272
20:38:33|0.00029272
20:38:34|0.0002927
20:38:35|0.0002927
20:38:36|0.0002927
20:38:36|0.0002927
20:38:37|0.0002927
20:38:39|0.0002927
20:38:39|0.00029233
20:38:40|0.00029233
20:38:41|0.00029233
20:38:42|0.00029268
20:38:43|0.00029235
20:38:43|0.00029235
20:38:44|0.00029235
20:38:45|0.00029235
20:38:45|0.00029235
20:38:46|0.00029235
20:38:46|0.00029235
20:38:47|0.00029235
20:38:48|0.00029235
20:38:49|0.00029235
20:38:49|0.00029235
20:38:50|0.00029235
20:38:50|0.00029235
20:38:51|0.00029234
20:38:51|0.00029234
20:38:52|0.00029273
20:38:52|0.00029238
20:38:53|0.00029268
20:38:53|0.00029268
20:38:54|0.00029268
20:38:55|0.00029268
20:38:56|0.00029268
20:38:56|0.00029268
20:38:57|0.00029268
20:38:58|0.00029268
20:38:58|0.00029268
20:38:59|0.00029268
20:38:59|0.00029268
20:39:00|0.00029268
20:39:00|0.00029268
20:39:01|0.00029242
20:39:02|0.00029242
20:39:03|0.00029242
20:39:03|0.00029242
20:39:04|0.00029242
20:39:04|0.00029242
20:39:05|0.00029242
20:39:05|0.00029242
20:39:06|0.00029242
20:39:07|0.00029242
20:39:07|0.00029242
20:39:08|0.00029242
20:39:08|0.00029265
20:39:09|0.00029265
20:39:09|0.00029265
20:39:10|0.00029265
20:39:10|0.00029265
20:39:11|0.00029265
20:39:11|0.00029265
20:39:12|0.00029265
20:39:13|0.00029265
20:39:13|0.00029265
20:39:14|0.00029265
20:39:14|0.00029265
20:39:15|0.00029265
20:39:15|0.00029265
20:39:15|0.00029265
20:39:16|0.00029265
20:39:16|0.00029265
20:39:17|0.00029265
20:39:17|0.00029265
20:39:17|0.00029265
20:39:18|0.00029265
20:39:19|0.00029265
20:39:19|0.00029265
20:39:20|0.00029229
20:39:21|0.0002923
20:39:22|0.0002923
20:39:22|0.0002923
20:39:23|0.00029262
20:39:24|0.00029262
20:39:25|0.00029262
20:39:26|0.00029231
20:39:27|0.00029224
20:39:28|0.0002922
20:39:29|0.00029248
20:39:29|0.00029248
20:39:30|0.00029248
20:39:31|0.00029248
20:39:32|0.00029229
20:39:32|0.0002922
20:39:33|0.0002922
20:39:34|0.0002922
20:39:35|0.00029219
20:39:35|0.00029219
20:39:36|0.00029219
20:39:36|0.00029219
20:39:37|0.00029219
20:39:38|0.00029219
20:39:38|0.00029219
20:39:39|0.00029219
20:39:39|0.00029219
20:39:40|0.00029219
20:39:41|0.00029219
20:39:41|0.00029219
20:39:42|0.00029219
20:39:42|0.0002922
20:39:43|0.00029219
20:39:44|0.00029219
20:39:44|0.00029219
20:39:45|0.00029219
20:39:45|0.00029219
20:39:46|0.00029219
20:39:46|0.00029219
20:39:47|0.00029219
20:39:48|0.00029219
20:39:48|0.00029219
20:39:49|0.00029219
20:39:49|0.00029219
20:39:50|0.00029219
20:39:50|0.00029219
20:39:51|0.00029219
20:39:51|0.00029219
20:39:52|0.00029219
20:39:53|0.00029218
20:39:54|0.00029218
20:39:54|0.00029218
20:39:55|0.00029218
20:39:55|0.00029219
20:39:55|0.00029219
20:39:56|0.00029219
20:39:57|0.00029219
20:39:58|0.00029218
20:39:58|0.00029218
20:39:59|0.00029207
20:40:00|0.00029207
20:40:00|0.00029207
20:40:01|0.00029215
20:40:01|0.00029215
20:40:02|0.00029215
20:40:02|0.00029215
20:40:03|0.00029215
20:40:04|0.00029209
20:40:04|0.00029203
20:40:05|0.00029203
20:40:06|0.00029207
20:40:07|0.00029219
20:40:08|0.00029219
20:40:08|0.00029207
20:40:09|0.00029207
20:40:09|0.00029207
20:40:09|0.00029207
20:40:10|0.00029207
20:40:10|0.00029207
20:40:11|0.00029207
20:40:12|0.00029202
20:40:12|0.00029202
20:40:13|0.00029201
20:40:14|0.00029201
20:40:15|0.00029201
20:40:15|0.000292
20:40:16|0.00029195
20:40:16|0.00029195
20:40:17|0.00029195
20:40:17|0.0002919
20:40:18|0.0002919
20:40:18|0.0002919
20:40:19|0.0002919
20:40:19|0.00029205
20:40:19|0.00029205
20:40:20|0.00029151
20:40:20|0.00029175
20:40:21|0.00029151
20:40:22|0.00029151
20:40:22|0.00029151
20:40:23|0.00029195
20:40:25|0.0002919
20:40:25|0.0002919
20:40:26|0.0002919
20:40:27|0.0002919
20:40:28|0.0002919
20:40:29|0.0002919
20:40:29|0.0002919
20:40:30|0.0002919
20:40:30|0.0002919
20:40:30|0.00029166
20:40:31|0.00029166
20:40:32|0.00029167
20:40:32|0.00029167
20:40:33|0.00029218
20:40:33|0.00029218
20:40:34|0.00029218
20:40:35|0.00029218
20:40:36|0.00029218
20:40:36|0.00029218
20:40:37|0.00029218
20:40:38|0.00029218
20:40:39|0.00029172
20:40:39|0.00029172
20:40:40|0.00029172
20:40:40|0.00029172
20:40:40|0.00029172
20:40:41|0.000292
20:40:42|0.000292
20:40:42|0.00029172
20:40:44|0.00029172
20:40:44|0.00029172
20:40:45|0.00029172
20:40:46|0.00029172
20:40:47|0.00029151
20:40:47|0.00029151
20:40:48|0.00029151
20:40:48|0.000292
20:40:49|0.00029172
20:40:49|0.00029198
20:40:49|0.00029198
20:40:50|0.00029198
20:40:51|0.00029198
20:40:52|0.00029198
20:40:52|0.00029198
20:40:53|0.00029167
20:40:54|0.00029167
20:40:54|0.00029167
20:40:55|0.00029167
20:40:56|0.000292
20:40:56|0.000292
20:40:57|0.000292
20:40:57|0.00029167
20:40:58|0.00029167
20:40:58|0.00029167
20:40:59|0.00029167
20:40:59|0.00029168
20:40:59|0.00029168
20:41:00|0.00029168
20:41:00|0.00029168
20:41:01|0.00029168
20:41:01|0.00029168
20:41:03|0.0002917
20:41:03|0.0002917
20:41:04|0.0002917
20:41:05|0.0002917
20:41:05|0.0002917
20:41:06|0.0002915
20:41:06|0.0002915
20:41:07|0.0002915
20:41:08|0.0002915
20:41:08|0.0002915
20:41:10|0.0002915
20:41:10|0.0002915
20:41:11|0.0002915
20:41:12|0.0002915
20:41:12|0.0002915
20:41:13|0.00029179
20:41:13|0.00029179
20:41:14|0.00029155
20:41:14|0.00029155
20:41:15|0.00029155
20:41:15|0.00029169
20:41:16|0.00029169
20:41:17|0.00029115
20:41:18|0.00029155
20:41:18|0.00029166
20:41:19|0.00029135
20:41:19|0.00029135
20:41:20|0.00029135
20:41:20|0.00029101
20:41:21|0.00029101
20:41:22|0.00029154
20:41:23|0.00029111
20:41:24|0.00029105
20:41:24|0.00029105
20:41:25|0.00029106
20:41:26|0.00029106
20:41:27|0.00029132
20:41:28|0.00029157
20:41:29|0.0002913
20:41:29|0.0002913
20:41:30|0.0002913
20:41:30|0.0002913
20:41:31|0.0002913
20:41:32|0.0002913
20:41:32|0.00029143
20:41:33|0.00029187
20:41:34|0.00029187
20:41:34|0.00029144
20:41:35|0.00029144
20:41:36|0.00029144
20:41:36|0.00029143
20:41:36|0.00029143
20:41:37|0.00029171
20:41:38|0.00029131
20:41:38|0.00029131
20:41:39|0.00029131
20:41:39|0.00029131
20:41:40|0.00029144
20:41:41|0.00029144
20:41:41|0.00029144
20:41:42|0.00029143
20:41:43|0.00029144
20:41:43|0.00029131
20:41:44|0.00029131
20:41:44|0.00029143
20:41:45|0.00029142
20:41:46|0.00029143
20:41:47|0.00029143
20:41:48|0.000292
20:41:49|0.00029163
20:41:49|0.00029163
20:41:50|0.00029163
20:41:51|0.00029163
20:41:51|0.00029163
20:41:52|0.00029163
20:41:52|0.00029163
20:41:53|0.00029163
20:41:54|0.00029163
20:41:54|0.00029163
20:41:55|0.00029163
20:41:55|0.00029163
20:41:56|0.00029163
20:41:57|0.00029131
20:41:57|0.00029131
20:41:58|0.00029131
20:41:59|0.00029133
20:41:59|0.00029133
20:42:00|0.00029133
20:42:00|0.00029163
20:42:01|0.00029163
20:42:01|0.00029168
20:42:02|0.00029135
20:42:02|0.00029135
20:42:04|0.00029135
20:42:04|0.0002917
20:42:05|0.0002917
20:42:06|0.0002917
20:42:07|0.00029138
20:42:08|0.0002917
20:42:09|0.0002917
20:42:09|0.0002917
20:42:10|0.00029154
20:42:11|0.00029203
20:42:11|0.00029203
20:42:12|0.00029203
20:42:13|0.00029203
20:42:13|0.00029248
20:42:14|0.00029196
20:42:15|0.00029185
20:42:15|0.00029185
20:42:16|0.00029185
20:42:16|0.00029185
20:42:16|0.00029185
20:42:17|0.00029229
20:42:17|0.00029196
20:42:18|0.00029196
20:42:19|0.00029199
20:42:19|0.00029206
20:42:20|0.00029206
20:42:20|0.00029206
20:42:21|0.00029206
20:42:22|0.00029193
20:42:23|0.00029193
20:42:24|0.00029209
20:42:25|0.00029209
20:42:26|0.00029189
20:42:27|0.00029196
20:42:28|0.00029209
20:42:28|0.00029209
20:42:29|0.00029209
20:42:30|0.00029189
20:42:30|0.00029189
20:42:31|0.00029189
20:42:32|0.00029189
20:42:33|0.00029209
20:42:34|0.00029209
20:42:35|0.00029209
20:42:36|0.00029206
20:42:36|0.00029189
20:42:37|0.00029189
20:42:37|0.00029189
20:42:38|0.00029189
20:42:39|0.00029189
20:42:39|0.00029189
20:42:40|0.00029209
20:42:40|0.00029209
20:42:41|0.00029209
20:42:42|0.00029206
20:42:42|0.00029207
20:42:43|0.00029207
20:42:43|0.00029207
20:42:43|0.00029207
20:42:44|0.00029211
20:42:44|0.00029211
20:42:45|0.00029211
20:42:45|0.00029211
20:42:46|0.00029199
20:42:47|0.00029189
20:42:48|0.00029189
20:42:48|0.00029189
20:42:48|0.00029204
20:42:49|0.00029204
20:42:50|0.00029204
20:42:50|0.00029204
20:42:51|0.00029204
20:42:51|0.00029204
20:42:52|0.00029204
20:42:52|0.00029207
20:42:53|0.00029207
20:42:53|0.00029207
20:42:53|0.00029207
20:42:54|0.00029207
20:42:54|0.00029207
20:42:55|0.00029207
20:42:56|0.00029207
20:42:56|0.00029194
20:42:57|0.00029194
20:42:57|0.00029194
20:42:58|0.00029194
20:42:58|0.00029206
20:42:59|0.00029206
20:43:00|0.00029206
20:43:01|0.00029206
20:43:01|0.00029206
20:43:02|0.00029199
20:43:03|0.00029194
20:43:03|0.00029194
20:43:04|0.00029194
20:43:05|0.00029194
20:43:06|0.00029194
20:43:06|0.00029194
20:43:06|0.00029194
20:43:07|0.00029194
20:43:08|0.00029194
20:43:08|0.00029194
20:43:09|0.00029194
20:43:09|0.00029194
20:43:09|0.00029195
20:43:10|0.00029195
20:43:10|0.00029195
20:43:11|0.00029195
20:43:12|0.00029195
20:43:12|0.00029195
20:43:13|0.00029195
20:43:13|0.00029195
20:43:14|0.00029195
20:43:14|0.00029195
20:43:15|0.00029195
20:43:15|0.00029195
20:43:16|0.00029195
20:43:16|0.00029195
20:43:17|0.00029195
20:43:17|0.00029195
20:43:18|0.00029195
20:43:19|0.00029195
20:43:20|0.00029195
20:43:20|0.00029195
20:43:21|0.00029195
20:43:21|0.00029195
20:43:22|0.00029195
20:43:22|0.00029195
20:43:23|0.00029195
20:43:24|0.00029195
20:43:25|0.00029191
20:43:27|0.00029191
20:43:27|0.00029191
20:43:29|0.00029195
20:43:29|0.00029195
20:43:30|0.00029195
20:43:31|0.00029195
20:43:31|0.00029195
20:43:32|0.00029195
20:43:32|0.00029195
20:43:33|0.00029195
20:43:34|0.00029196
20:43:36|0.0002921
20:43:36|0.0002921
20:43:37|0.0002921
20:43:38|0.00029217
20:43:39|0.0002925
20:43:40|0.00029222
20:43:40|0.00029222
20:43:42|0.00029222
20:43:43|0.00029223
20:43:43|0.00029223
20:43:44|0.00029223
20:43:44|0.00029223
20:43:45|0.00029223
20:43:45|0.00029223
20:43:46|0.00029223
20:43:47|0.00029223
20:43:48|0.00029223
20:43:49|0.00029223
20:43:50|0.00029223
20:43:51|0.00029223
20:43:52|0.0002925
20:43:52|0.00029224
20:43:53|0.00029224
20:43:54|0.00029225
20:43:54|0.00029225
20:43:55|0.00029225
20:43:56|0.00029225
20:43:56|0.00029249
20:43:56|0.00029249
20:43:57|0.00029249
20:43:58|0.00029249
20:43:58|0.00029249
20:43:59|0.00029223
20:44:00|0.00029223
20:44:00|0.00029223
20:44:01|0.00029223
20:44:01|0.00029223
20:44:02|0.00029223
20:44:02|0.00029223
20:44:03|0.00029223
20:44:04|0.00029223
20:44:05|0.00029231
20:44:05|0.00029231
20:44:06|0.00029231
20:44:06|0.00029231
20:44:07|0.0002925
20:44:07|0.0002925
20:44:08|0.0002925
20:44:09|0.0002925
20:44:10|0.0002925
20:44:10|0.0002925
20:44:11|0.0002925
20:44:12|0.0002925
20:44:12|0.00029254
20:44:12|0.00029254
20:44:13|0.00029254
20:44:14|0.00029258
20:44:14|0.00029258
20:44:15|0.00029258
20:44:15|0.00029258
20:44:16|0.00029259
20:44:16|0.00029259
20:44:17|0.00029259
20:44:17|0.00029259
20:44:18|0.00029259
20:44:18|0.00029259
20:44:19|0.00029259
20:44:19|0.00029259
20:44:20|0.00029259
20:44:21|0.00029259
20:44:21|0.00029259
20:44:22|0.00029259
20:44:22|0.00029259
20:44:23|0.00029259
20:44:23|0.00029259
20:44:24|0.00029259
20:44:25|0.00029259
20:44:26|0.00029263
20:44:28|0.00029261
20:44:29|0.00029261
20:44:30|0.00029266
20:44:30|0.00029263
20:44:31|0.00029264
20:44:32|0.00029264
20:44:33|0.00029263
20:44:34|0.00029263
20:44:35|0.00029263
20:44:36|0.00029271
20:44:37|0.00029265
20:44:37|0.00029265
20:44:38|0.00029263
20:44:39|0.00029263
20:44:39|0.00029263
20:44:40|0.00029263
20:44:41|0.00029269
20:44:41|0.00029269
20:44:42|0.00029269
20:44:43|0.00029266
20:44:43|0.00029266
20:44:44|0.00029266
20:44:45|0.00029266
20:44:45|0.00029266
20:44:46|0.00029266
20:44:46|0.00029266
20:44:47|0.00029266
20:44:48|0.00029266
20:44:48|0.00029266
20:44:49|0.00029266
20:44:49|0.00029266
20:44:50|0.00029266
20:44:51|0.00029266
20:44:51|0.00029266
20:44:52|0.00029266
20:44:52|0.00029266
20:44:53|0.00029266
20:44:54|0.00029266
20:44:54|0.00029266
20:44:55|0.00029266
20:44:55|0.00029266
20:44:56|0.00029266
20:44:57|0.00029266
20:44:57|0.00029266
20:44:58|0.00029266
20:44:59|0.00029266
20:45:00|0.00029266
20:45:00|0.00029266
20:45:01|0.00029266
20:45:01|0.00029266
20:45:02|0.00029266
20:45:02|0.00029266
20:45:02|0.00029266
20:45:03|0.00029266
20:45:04|0.00029266
20:45:05|0.00029266
20:45:05|0.00029266
20:45:06|0.00029266
20:45:07|0.00029268
20:45:07|0.00029266
20:45:08|0.00029266
20:45:09|0.00029266
20:45:09|0.00029266
20:45:09|0.00029266
20:45:10|0.00029266
20:45:10|0.00029266
20:45:11|0.00029268
20:45:11|0.00029268
20:45:12|0.00029268
20:45:12|0.00029268
20:45:13|0.00029268
20:45:13|0.00029268
20:45:14|0.00029268
20:45:14|0.00029268
20:45:15|0.00029268
20:45:15|0.00029268
20:45:16|0.00029268
20:45:16|0.00029268
20:45:17|0.00029268
20:45:17|0.00029268
20:45:17|0.00029268
20:45:18|0.00029266
20:45:18|0.00029266
20:45:19|0.00029266
20:45:19|0.00029266
20:45:20|0.00029266
20:45:20|0.00029266
20:45:21|0.00029266
20:45:21|0.00029266
20:45:21|0.00029266
20:45:22|0.00029266
20:45:23|0.00029266
20:45:23|0.00029266
20:45:24|0.00029266
20:45:24|0.00029266
20:45:24|0.00029266
20:45:25|0.00029269
20:45:25|0.00029269
20:45:26|0.00029269
20:45:27|0.00029269
20:45:28|0.00029268
20:45:29|0.0002927
20:45:30|0.0002927
20:45:30|0.00029269
20:45:31|0.00029269
20:45:32|0.00029269
20:45:33|0.00029269
20:45:34|0.00029269
20:45:34|0.00029268
20:45:35|0.00029268
20:45:36|0.00029268
20:45:36|0.00029271
20:45:37|0.00029271
20:45:37|0.00029271
20:45:38|0.00029268
20:45:38|0.00029268
20:45:39|0.00029268
20:45:40|0.00029268
20:45:40|0.00029268
20:45:41|0.00029268
20:45:41|0.00029269
20:45:42|0.00029269
20:45:42|0.00029269
20:45:43|0.00029269
20:45:44|0.00029269
20:45:44|0.00029269
20:45:45|0.00029269
20:45:46|0.00029268
20:45:46|0.00029207
20:45:47|0.00029244
20:45:47|0.00029268
20:45:48|0.00029237
20:45:48|0.00029223
20:45:49|0.00029216
20:45:49|0.00029216
20:45:50|0.00029239
20:45:51|0.00029216
20:45:52|0.00029216
20:45:52|0.00029216
20:45:53|0.00029216
20:45:53|0.00029216
20:45:53|0.00029216
20:45:54|0.00029215
20:45:55|0.00029232
20:45:56|0.00029232
20:45:57|0.00029214
20:45:57|0.00029215
20:45:58|0.00029215
20:45:59|0.00029215
20:45:59|0.00029215
20:46:00|0.00029215
20:46:01|0.00029207
20:46:01|0.00029207
20:46:02|0.00029211
20:46:02|0.0002921
20:46:02|0.0002921
20:46:03|0.0002921
20:46:04|0.00029243
20:46:04|0.00029243
20:46:06|0.00029243
20:46:06|0.00029217
20:46:07|0.00029215
20:46:08|0.00029215
20:46:08|0.00029215
20:46:09|0.00029215
20:46:09|0.00029215
20:46:09|0.00029215
20:46:10|0.00029215
20:46:10|0.00029215
20:46:11|0.00029215
20:46:11|0.00029212
20:46:12|0.00029212
20:46:12|0.00029212
20:46:13|0.00029212
20:46:13|0.0002921
20:46:14|0.00029208
20:46:14|0.00029208
20:46:15|0.00029208
20:46:15|0.0002921
20:46:16|0.00029215
20:46:17|0.00029215
20:46:18|0.00029215
20:46:18|0.00029217
20:46:19|0.00029217
20:46:19|0.00029217
20:46:20|0.000292
20:46:20|0.00029215
20:46:21|0.00029215
20:46:22|0.00029215
20:46:22|0.00029215
20:46:22|0.00029215
20:46:23|0.00029195
20:46:23|0.00029195
20:46:24|0.000292
20:46:24|0.000292
20:46:25|0.000292
20:46:26|0.0002918
20:46:27|0.0002918
20:46:28|0.0002918
20:46:29|0.0002918
20:46:30|0.00029199
20:46:31|0.00029199
20:46:32|0.00029199
20:46:33|0.000292
20:46:34|0.0002918
20:46:34|0.00029189
20:46:35|0.00029189
20:46:36|0.00029189
20:46:36|0.00029197
20:46:37|0.00029197
20:46:38|0.00029197
20:46:38|0.00029197
20:46:40|0.00029189
20:46:40|0.00029197
20:46:41|0.0002918
20:46:41|0.0002918
20:46:42|0.0002918
20:46:43|0.0002918
20:46:43|0.00029169
20:46:44|0.00029169
20:46:44|0.00029169
20:46:45|0.00029169
20:46:46|0.00029169
20:46:47|0.00029169
20:46:47|0.00029169
20:46:47|0.00029169
20:46:48|0.00029169
20:46:49|0.00029169
20:46:49|0.00029169
20:46:50|0.00029169
20:46:50|0.00029169
20:46:51|0.00029175
20:46:51|0.00029175
20:46:52|0.00029169
20:46:52|0.00029169
20:46:54|0.00029169
20:46:54|0.00029169
20:46:55|0.00029169
20:46:56|0.00029169
20:46:56|0.00029169
20:46:56|0.00029169
20:46:57|0.0002915
20:46:57|0.0002915
20:46:58|0.0002915
20:46:58|0.00029167
20:46:59|0.00029169
20:47:00|0.00029169
20:47:00|0.00029169
20:47:01|0.00029169
20:47:01|0.00029169
20:47:02|0.0002915
20:47:03|0.00029167
20:47:03|0.00029167
20:47:03|0.00029167
20:47:04|0.00029167
20:47:04|0.00029167
20:47:05|0.00029167
20:47:05|0.00029167
20:47:07|0.00029151
20:47:07|0.00029167
20:47:08|0.00029167
20:47:08|0.00029167
20:47:09|0.00029166
20:47:09|0.00029166
20:47:09|0.00029166
20:47:10|0.00029166
20:47:10|0.00029166
20:47:11|0.00029166
20:47:11|0.00029166
20:47:12|0.00029166
20:47:13|0.00029166
20:47:13|0.00029166
20:47:13|0.00029166
20:47:14|0.00029166
20:47:15|0.00029151
20:47:15|0.00029151
20:47:16|0.00029151
20:47:17|0.00029167
20:47:17|0.0002915
20:47:18|0.00029151
20:47:19|0.00029151
20:47:19|0.00029151
20:47:20|0.00029151
20:47:20|0.00029151
20:47:21|0.00029151
20:47:21|0.00029151
20:47:22|0.00029151
20:47:22|0.00029151
20:47:23|0.00029151
20:47:23|0.00029151
20:47:24|0.0002915
20:47:24|0.0002915
20:47:25|0.0002915
20:47:26|0.0002915
20:47:27|0.00029136
20:47:27|0.00029136
20:47:28|0.00029136
20:47:29|0.00029136
20:47:29|0.00029136
20:47:30|0.00029136
20:47:31|0.00029136
20:47:32|0.00029098
20:47:33|0.00029135
20:47:34|0.00029135
20:47:35|0.00029135
20:47:35|0.00029109
20:47:35|0.00029109
20:47:36|0.00029109
20:47:38|0.00029109
20:47:39|0.00029109
20:47:40|0.00029109
20:47:40|0.00029109
20:47:41|0.00029109
20:47:42|0.00029103
20:47:43|0.00029102
20:47:43|0.00029128
20:47:44|0.00029128
20:47:44|0.00029101
20:47:45|0.00029101
20:47:47|0.00029101
20:47:47|0.00029101
20:47:48|0.00029135
20:47:49|0.00029105
20:47:49|0.00029111
20:47:49|0.00029111
20:47:50|0.00029111
20:47:51|0.00029111
20:47:51|0.00029132
20:47:52|0.00029132
20:47:53|0.00029105
20:47:53|0.00029105
20:47:54|0.00029108
20:47:54|0.00029109
20:47:55|0.00029109
20:47:56|0.00029109
20:47:56|0.00029109
20:47:57|0.00029105
20:47:58|0.00029109
20:47:58|0.00029109
20:47:59|0.00029098
20:47:59|0.00029098
20:48:00|0.00029098
20:48:00|0.00029098
20:48:00|0.00029098
20:48:01|0.00029098
20:48:01|0.00029098
20:48:02|0.00029098
20:48:03|0.00029122
20:48:03|0.00029122
20:48:04|0.00029122
20:48:04|0.0002912
20:48:05|0.0002912
20:48:05|0.0002912
20:48:06|0.0002912
20:48:06|0.00029099
20:48:07|0.00029098
20:48:08|0.00029098
20:48:08|0.00029098
20:48:09|0.00029098
20:48:09|0.00029098
20:48:10|0.00029095
20:48:10|0.0002908
20:48:11|0.0002908
20:48:11|0.0002908
20:48:12|0.0002908
20:48:12|0.00029091
20:48:13|0.00029091
20:48:14|0.00029091
20:48:15|0.00029081
20:48:15|0.00029098
20:48:16|0.00029098
20:48:16|0.00029082
20:48:17|0.00029099
20:48:17|0.00029083
20:48:18|0.00029083
20:48:18|0.00029083
20:48:19|0.00029086
20:48:19|0.00029086
20:48:20|0.00029086
20:48:20|0.00029083
20:48:21|0.00029083
20:48:21|0.00029083
20:48:21|0.00029083
20:48:22|0.00029091
20:48:23|0.00029091
20:48:23|0.00029091
20:48:24|0.00029098
20:48:25|0.0002911
20:48:25|0.00029095
20:48:26|0.00029095
20:48:26|0.00029095
20:48:27|0.00029095
20:48:27|0.00029095
20:48:28|0.00029095
20:48:29|0.00029095
20:48:30|0.00029095
20:48:31|0.00029095
20:48:32|0.0002911
20:48:33|0.0002911
20:48:34|0.00029101
20:48:35|0.00029101
20:48:36|0.00029101
20:48:37|0.00029101
20:48:37|0.0002911
20:48:38|0.0002911
20:48:39|0.0002911
20:48:40|0.0002911
20:48:40|0.0002911
20:48:41|0.0002911
20:48:42|0.00029102
20:48:43|0.000291
20:48:43|0.00029118
20:48:44|0.00029118
20:48:45|0.00029118
20:48:46|0.00029118
20:48:46|0.00029101
20:48:47|0.00029101
20:48:48|0.00029101
20:48:48|0.00029096
20:48:49|0.00029096
20:48:49|0.00029096
20:48:50|0.00029096
20:48:51|0.00029096
20:48:51|0.00029092
20:48:52|0.00029092
20:48:53|0.00029092
20:48:54|0.0002911
20:48:55|0.00029096
20:48:55|0.00029096
20:48:56|0.00029096
20:48:57|0.00029101
20:48:58|0.00029101
20:48:58|0.00029101
20:48:59|0.00029101
20:49:00|0.00029101
20:49:01|0.00029101
20:49:01|0.00029101
20:49:02|0.00029101
20:49:03|0.00029101
20:49:04|0.00029101
20:49:04|0.00029101
20:49:05|0.00029101
20:49:07|0.00029101
20:49:07|0.00029099
20:49:08|0.00029097
20:49:08|0.00029097
20:49:09|0.00029097
20:49:09|0.00029097
20:49:09|0.00029097
20:49:10|0.000291
20:49:10|0.00029097
20:49:11|0.00029097
20:49:12|0.00029097
20:49:12|0.00029097
20:49:13|0.00029097
20:49:14|0.00029097
20:49:15|0.00029097
20:49:15|0.00029097
20:49:15|0.00029098
20:49:16|0.00029098
20:49:16|0.00029098
20:49:17|0.00029097
20:49:18|0.00029097
20:49:18|0.00029097
20:49:19|0.00029097
20:49:19|0.00029097
20:49:20|0.00029097
20:49:20|0.00029097
20:49:21|0.00029097
20:49:21|0.00029097
20:49:22|0.00029097
20:49:22|0.00029097
20:49:22|0.00029097
20:49:23|0.00029097
20:49:24|0.00029097
20:49:25|0.00029097
20:49:25|0.00029097
20:49:25|0.00029097
20:49:26|0.00029097
20:49:27|0.00029097
20:49:28|0.00029097
20:49:28|0.00029097
20:49:29|0.00029097
20:49:30|0.00029097
20:49:31|0.00029097
20:49:32|0.00029097
20:49:33|0.00029105
20:49:34|0.00029101
20:49:35|0.00029103
20:49:35|0.00029103
20:49:36|0.00029104
20:49:36|0.00029104
20:49:37|0.00029104
20:49:38|0.00029104
20:49:39|0.00029104
20:49:39|0.00029113
20:49:41|0.00029113
20:49:41|0.00029113
20:49:42|0.00029113
20:49:43|0.00029113
20:49:44|0.00029113
20:49:44|0.00029113
20:49:45|0.00029113
20:49:45|0.00029113
20:49:46|0.00029113
20:49:47|0.00029121
20:49:47|0.00029114
20:49:48|0.00029115
20:49:49|0.00029115
20:49:50|0.00029115
20:49:50|0.00029115
20:49:51|0.00029115
20:49:52|0.00029097
20:49:52|0.00029097
20:49:53|0.00029115
20:49:54|0.00029115
20:49:54|0.00029115
20:49:55|0.00029115
20:49:56|0.00029112
20:49:56|0.00029112
20:49:57|0.00029112
20:49:58|0.00029112
20:49:58|0.00029111
20:49:59|0.00029111
20:50:00|0.00029111
20:50:01|0.00029099
20:50:01|0.00029099
20:50:02|0.00029099
20:50:03|0.00029099
20:50:04|0.00029099
20:50:04|0.00029101
20:50:05|0.00029101
20:50:06|0.0002911
20:50:07|0.00029109
20:50:08|0.00029109
20:50:09|0.00029101
20:50:10|0.00029101
20:50:11|0.00029101
20:50:11|0.00029099
20:50:13|0.00029099
20:50:14|0.00029106
20:50:15|0.00029106
20:50:17|0.00029106
20:50:17|0.000291
20:50:18|0.00029104
20:50:19|0.00029104
20:50:20|0.00029111
20:50:21|0.00029115
20:50:23|0.000291
20:50:24|0.00029115
20:50:24|0.00029115
20:50:26|0.00029115
20:50:27|0.00029115
20:50:27|0.00029167
20:50:28|0.00029115
20:50:29|0.00029115
20:50:30|0.00029118
20:50:30|0.00029118
20:50:31|0.00029118
20:50:32|0.00029118
20:50:33|0.00029118
20:50:34|0.0002915
20:50:35|0.00029127
20:50:35|0.00029129
20:50:36|0.00029129
20:50:37|0.00029129
20:50:37|0.00029148
20:50:38|0.00029148
20:50:39|0.00029148
20:50:39|0.0002915
20:50:40|0.00029153
20:50:41|0.00029134
20:50:42|0.00029135
20:50:43|0.00029146
20:50:44|0.00029146
20:50:44|0.00029146
20:50:45|0.00029146
20:50:46|0.00029146
20:50:47|0.00029146
20:50:47|0.00029146
20:50:48|0.00029147
20:50:49|0.00029147
20:50:49|0.00029147
20:50:50|0.00029135
20:50:52|0.00029145
20:50:52|0.00029145
20:50:53|0.00029145
20:50:54|0.00029145
20:50:54|0.00029145
20:50:55|0.00029145
20:50:56|0.00029145
20:50:56|0.00029145
20:50:57|0.00029146
20:50:58|0.00029146
20:50:59|0.00029146
20:50:59|0.00029146
20:51:00|0.00029146
20:51:00|0.00029146
20:51:01|0.00029146
20:51:01|0.00029146
20:51:02|0.00029146
20:51:03|0.00029132
20:51:04|0.00029145
20:51:05|0.00029133
20:51:06|0.00029133
20:51:07|0.00029133
20:51:08|0.00029133
20:51:10|0.00029133
20:51:10|0.00029133
20:51:12|0.00029133
20:51:12|0.00029133
20:51:13|0.00029133
20:51:15|0.00029133
20:51:15|0.00029133
20:51:16|0.00029133
20:51:17|0.00029133
20:51:18|0.00029133
20:51:18|0.00029133
20:51:19|0.00029128
20:51:20|0.00029128
20:51:21|0.00029128
20:51:22|0.00029128
20:51:22|0.00029128
20:51:23|0.00029128
20:51:24|0.00029133
20:51:25|0.00029132
20:51:25|0.00029128
20:51:26|0.00029128
20:51:27|0.00029127
20:51:27|0.00029127
20:51:28|0.00029127
20:51:29|0.00029127
20:51:30|0.00029127
20:51:31|0.00029127
20:51:32|0.00029127
20:51:32|0.00029128
20:51:33|0.00029128
20:51:33|0.00029128
20:51:34|0.00029128
20:51:34|0.00029128
20:51:35|0.00029128
20:51:35|0.00029128
20:51:37|0.00029128
20:51:38|0.00029125
20:51:38|0.00029124
20:51:39|0.00029124
20:51:40|0.00029122
20:51:41|0.00029122
20:51:42|0.00029122
20:51:43|0.00029122
20:51:44|0.00029122
20:51:45|0.00029122
20:51:45|0.00029115
20:51:46|0.00029122
20:51:46|0.00029122
20:51:47|0.00029122
20:51:48|0.00029122
20:51:49|0.00029122
20:51:50|0.00029122
20:51:51|0.00029122
20:51:51|0.00029115
20:51:52|0.00029115
20:51:52|0.00029115
20:51:53|0.00029115
20:51:54|0.00029115
20:51:55|0.00029115
20:51:55|0.00029115
20:51:55|0.00029115
20:51:56|0.00029115
20:51:56|0.00029115
20:51:57|0.00029115
20:51:58|0.00029115
20:51:58|0.00029116
20:51:59|0.00029101
20:51:59|0.00029101
20:52:00|0.00029101
20:52:00|0.00029111
20:52:02|0.00029111
20:52:03|0.0002912
20:52:04|0.000291
20:52:04|0.00029117
20:52:05|0.00029117
20:52:06|0.00029117
20:52:06|0.00029117
20:52:07|0.000291
20:52:07|0.000291
20:52:08|0.00029115
20:52:08|0.00029115
20:52:09|0.00029115
20:52:10|0.00029117
20:52:10|0.00029117
20:52:11|0.00029117
20:52:11|0.00029117
20:52:12|0.00029117
20:52:13|0.00029117
20:52:13|0.00029102
20:52:14|0.000291
20:52:15|0.000291
20:52:15|0.000291
20:52:16|0.000291
20:52:17|0.000291
20:52:18|0.000291
20:52:18|0.000291
20:52:19|0.0002908
20:52:19|0.0002908
20:52:20|0.0002908
20:52:20|0.0002908
20:52:21|0.0002908
20:52:22|0.0002908
20:52:22|0.0002908
20:52:23|0.0002908
20:52:23|0.0002908
20:52:24|0.0002908
20:52:24|0.0002908
20:52:25|0.0002908
20:52:26|0.0002908
20:52:27|0.00029102
20:52:28|0.00029081
20:52:28|0.00029111
20:52:29|0.00029111
20:52:29|0.00029111
20:52:30|0.00029102
20:52:31|0.00029102
20:52:32|0.00029102
20:52:33|0.00029102
20:52:34|0.00029101
20:52:36|0.00029102
20:52:36|0.00029113
20:52:37|0.00029112
20:52:38|0.00029112
20:52:38|0.00029104
20:52:39|0.00029104
20:52:40|0.00029105
20:52:41|0.00029104
20:52:42|0.00029112
20:52:43|0.00029105
20:52:43|0.00029113
20:52:44|0.00029105
20:52:45|0.00029105
20:52:45|0.00029105
20:52:45|0.00029105
20:52:47|0.00029105
20:52:47|0.00029105
20:52:48|0.00029114
20:52:49|0.00029114
20:52:50|0.00029104
20:52:50|0.00029104
20:52:51|0.00029105
20:52:51|0.00029105
20:52:52|0.00029105
20:52:53|0.00029105
20:52:54|0.00029105
20:52:55|0.00029105
20:52:55|0.00029105
20:52:56|0.00029105
20:52:57|0.00029105
20:52:58|0.00029102
20:52:59|0.00029102
20:52:59|0.00029102
20:52:59|0.00029101
20:53:00|0.00029101
20:53:01|0.00029081
20:53:01|0.00029081
20:53:02|0.0002908
20:53:03|0.0002908
20:53:04|0.00029102
20:53:04|0.00029102
20:53:05|0.00029102
20:53:05|0.00029102
20:53:06|0.00029102
20:53:06|0.00029102
20:53:07|0.00029102
20:53:07|0.00029071
20:53:08|0.0002907
20:53:08|0.00029062
20:53:09|0.0002907
20:53:10|0.0002907
20:53:10|0.0002907
20:53:11|0.00029069
20:53:11|0.00029075
20:53:12|0.00029075
20:53:12|0.00029075
20:53:13|0.00029052
20:53:14|0.00029052
20:53:14|0.00029052
20:53:15|0.00029052
20:53:15|0.00029051
20:53:16|0.00029051
20:53:16|0.00029051
20:53:17|0.00029051
20:53:18|0.00029051
20:53:18|0.00029052
20:53:19|0.00029052
20:53:19|0.00029052
20:53:20|0.00029052
20:53:21|0.00029052
20:53:21|0.00029052
20:53:22|0.00029052
20:53:22|0.00029052
20:53:23|0.00029052
20:53:24|0.00029052
20:53:24|0.00029052
20:53:25|0.00029052
20:53:25|0.00029051
20:53:26|0.00029051
20:53:26|0.00029051
20:53:27|0.00029051
20:53:27|0.00029064
20:53:28|0.00029064
20:53:28|0.00029064
20:53:29|0.00029064
20:53:29|0.00029064
20:53:30|0.00029064
20:53:30|0.00029064
20:53:31|0.00029064
20:53:31|0.00029064
20:53:32|0.00029064
20:53:33|0.00029076
20:53:34|0.00029079
20:53:35|0.00029054
20:53:37|0.00029078
20:53:38|0.00029078
20:53:38|0.00029078
20:53:39|0.00029057
20:53:40|0.00029057
20:53:41|0.00029057
20:53:42|0.00029056
20:53:42|0.00029056
20:53:44|0.00029078
20:53:44|0.00029078
20:53:45|0.00029057
20:53:45|0.00029057
20:53:46|0.00029057
20:53:47|0.00029078
20:53:47|0.00029078
20:53:48|0.00029078
20:53:49|0.00029078
20:53:50|0.00029078
20:53:51|0.00029078
20:53:51|0.00029078
20:53:52|0.00029078
20:53:53|0.00029078
20:53:53|0.00029078
20:53:54|0.00029078
20:53:55|0.00029078
20:53:56|0.00029078
20:53:56|0.00029078
20:53:57|0.00029078
20:53:58|0.00029078
20:53:59|0.00029078
20:54:00|0.00029078
20:54:01|0.00029078
20:54:01|0.00029078
20:54:02|0.00029078
20:54:02|0.00029078
20:54:03|0.00029078
20:54:04|0.00029078
20:54:04|0.00029078
20:54:06|0.00029078
20:54:06|0.00029078
20:54:07|0.00029078
20:54:08|0.00029078
20:54:09|0.00029078
20:54:09|0.00029078
20:54:10|0.00029078
20:54:11|0.00029077
20:54:11|0.00029077
20:54:12|0.00029077
20:54:13|0.00029077
20:54:13|0.00029059
20:54:14|0.00029059
20:54:15|0.00029076
20:54:15|0.00029076
20:54:16|0.00029059
20:54:16|0.00029059
20:54:18|0.00029059
20:54:18|0.00029059
20:54:18|0.00029076
20:54:19|0.00029059
20:54:20|0.00029059
20:54:20|0.00029059
20:54:21|0.00029059
20:54:22|0.00029059
20:54:22|0.00029059
20:54:23|0.00029059
20:54:24|0.00029059
20:54:24|0.00029059
20:54:25|0.00029059
20:54:26|0.00029064
20:54:26|0.00029064
20:54:27|0.00029064
20:54:27|0.00029064
20:54:28|0.00029064
20:54:28|0.00029064
20:54:30|0.00029064
20:54:31|0.00029064
20:54:32|0.00029058
20:54:33|0.00029059
20:54:34|0.00029058
20:54:34|0.00029059
20:54:36|0.00029058
20:54:36|0.00029058
20:54:38|0.00029058
20:54:38|0.00029059
20:54:40|0.00029059
20:54:41|0.00029076
20:54:42|0.00029063
20:54:43|0.00029045
20:54:44|0.00028979
20:54:45|0.00028979
20:54:45|0.00028969
20:54:46|0.00028969
20:54:47|0.00028977
20:54:47|0.00028977
20:54:48|0.00028971
20:54:48|0.00028971
20:54:49|0.00028969
20:54:49|0.00028969
20:54:50|0.00028969
20:54:50|0.00028969
20:54:51|0.00028969
20:54:51|0.00028969
20:54:52|0.00028969
20:54:52|0.00028969
20:54:53|0.00028969
20:54:54|0.00028969
20:54:54|0.00028969
20:54:54|0.00028967
20:54:56|0.00028967
20:54:56|0.00028967
20:54:57|0.00028968
20:54:58|0.00028968
20:54:59|0.00028967
20:54:59|0.00028965
20:55:00|0.00028966
20:55:01|0.00028964
20:55:02|0.00028964
20:55:03|0.00028966
20:55:04|0.00028963
20:55:05|0.00028962
20:55:05|0.00028962
20:55:06|0.00028961
20:55:07|0.00028959
20:55:09|0.00028959
20:55:10|0.00028957
20:55:10|0.00028955
20:55:11|0.00028955
20:55:12|0.00028953
20:55:13|0.00028954
20:55:14|0.00028964
20:55:14|0.00028965
20:55:15|0.00028965
20:55:15|0.00028955
20:55:16|0.00028955
20:55:16|0.00028966
20:55:16|0.00028972
20:55:17|0.00028937
20:55:17|0.0002895
20:55:18|0.00028951
20:55:18|0.00028952
20:55:19|0.00028952
20:55:19|0.00028952
20:55:19|0.00028952
20:55:20|0.00028952
20:55:21|0.00028952
20:55:21|0.00028952
20:55:22|0.00028952
20:55:22|0.00028952
20:55:23|0.00028938
20:55:24|0.00028955
20:55:25|0.00028936
20:55:25|0.00028935
20:55:25|0.00028952
20:55:26|0.00028952
20:55:27|0.00028955
20:55:28|0.00028965
20:55:29|0.00028966
20:55:29|0.00028957
20:55:30|0.00028957
20:55:31|0.00028957
20:55:31|0.00029051
20:55:32|0.00028972
20:55:32|0.00028972
20:55:33|0.00029051
20:55:34|0.00028988
20:55:34|0.0002899
20:55:35|0.0002899
20:55:35|0.0002899
20:55:36|0.00028988
20:55:37|0.00028988
20:55:38|0.00028988
20:55:38|0.0002897
20:55:38|0.00028955
20:55:39|0.00028955
20:55:39|0.00029051
20:55:40|0.00028961
20:55:41|0.00028988
20:55:41|0.00028988
20:55:42|0.00028988
20:55:43|0.00028958
20:55:44|0.00029004
20:55:44|0.00029004
20:55:45|0.00029004
20:55:46|0.00029004
20:55:46|0.0002896
20:55:47|0.00028956
20:55:48|0.00029016
20:55:49|0.00029014
20:55:50|0.00029014
20:55:50|0.00029004
20:55:51|0.00028955
20:55:52|0.00028972
20:55:53|0.00028972
20:55:53|0.00028972
20:55:53|0.00028983
20:55:54|0.00028983
20:55:55|0.00028983
20:55:55|0.0002898
20:55:56|0.0002898
20:55:57|0.00028966
20:55:58|0.00028966
20:55:58|0.00028966
20:56:00|0.00029014
20:56:01|0.00028984
20:56:02|0.00028987
20:56:02|0.00028987
20:56:03|0.00029008
20:56:03|0.00029007
20:56:04|0.00028983
20:56:05|0.00028983
20:56:06|0.00028967
20:56:06|0.00029057
20:56:07|0.00029057
20:56:07|0.00029057
20:56:08|0.00029057
20:56:08|0.00028987
20:56:09|0.00029
20:56:09|0.0002899
20:56:10|0.0002899
20:56:11|0.00029
20:56:11|0.0002898
20:56:12|0.00028995
20:56:12|0.00028995
20:56:13|0.00028995
20:56:14|0.00028995
20:56:14|0.00028999
20:56:15|0.00028999
20:56:16|0.00028991
20:56:16|0.00028991
20:56:17|0.00028991
20:56:17|0.00028995
20:56:18|0.0002898
20:56:19|0.00028981
20:56:20|0.0002898
20:56:20|0.00028998
20:56:22|0.00028996
20:56:22|0.0002897
20:56:23|0.0002897
20:56:23|0.0002897
20:56:24|0.00028968
20:56:24|0.00028997
20:56:25|0.00028997
20:56:26|0.00028997
20:56:27|0.00028967
20:56:28|0.00028967
20:56:30|0.00028993
20:56:30|0.00028993
20:56:30|0.0002899
20:56:31|0.0002899
20:56:31|0.0002899
20:56:32|0.0002897
20:56:33|0.0002897
20:56:33|0.0002899
20:56:34|0.0002899
20:56:35|0.00028947
20:56:36|0.00028986
20:56:37|0.00028929
20:56:37|0.00028947
20:56:38|0.00028947
20:56:39|0.00028976
20:56:39|0.00028976
20:56:40|0.00028933
20:56:40|0.00028933
20:56:41|0.00028932
20:56:42|0.00028932
20:56:43|0.00028927
20:56:44|0.00028923
20:56:44|0.00028925
20:56:44|0.00028901
20:56:45|0.00028923
20:56:45|0.00028902
20:56:46|0.00028923
20:56:47|0.00028922
20:56:48|0.00028902
20:56:48|0.00028902
20:56:49|0.00028902
20:56:49|0.00028922
20:56:50|0.00028901
20:56:51|0.00028901
20:56:51|0.00028901
20:56:52|0.00028901
20:56:53|0.00028901
20:56:53|0.00028902
20:56:54|0.00028902
20:56:55|0.00028902
20:56:55|0.00028901
20:56:56|0.00028901
20:56:57|0.00028901
20:56:57|0.00028901
20:56:58|0.00028898
20:56:59|0.00028888
20:56:59|0.00028888
20:57:00|0.00028888
20:57:01|0.00028896
20:57:01|0.00028877
20:57:02|0.0002888
20:57:02|0.0002888
20:57:03|0.00028877
20:57:04|0.00028873
20:57:04|0.00028881
20:57:05|0.00028873
20:57:05|0.00028869
20:57:06|0.00028863
20:57:07|0.00028869
20:57:07|0.0002882
20:57:08|0.00028862
20:57:09|0.00028862
20:57:10|0.00028862
20:57:10|0.00028862
20:57:11|0.00028862
20:57:12|0.00028862
20:57:12|0.0002882
20:57:13|0.000288
20:57:13|0.00028828
20:57:14|0.00028821
20:57:14|0.00028821
20:57:15|0.00028821
20:57:15|0.00028821
20:57:16|0.00028821
20:57:16|0.00028801
20:57:17|0.000288
20:57:18|0.000288
20:57:18|0.00028808
20:57:19|0.00028775
20:57:19|0.00028808
20:57:20|0.00028769
20:57:21|0.00028769
20:57:22|0.00028801
20:57:23|0.00028776
20:57:24|0.000288
20:57:26|0.00028802
20:57:26|0.00028802
20:57:27|0.00028775
20:57:27|0.00028775
20:57:28|0.00028798
20:57:29|0.00028798
20:57:29|0.000288
20:57:30|0.000288
20:57:31|0.00028802
20:57:31|0.00028802
20:57:32|0.00028804
20:57:33|0.00028804
20:57:33|0.00028804
20:57:34|0.00028732
20:57:35|0.0002881
20:57:35|0.00028809
20:57:36|0.00028809
20:57:37|0.00028771
20:57:37|0.00028725
20:57:38|0.00028844
20:57:39|0.00028844
20:57:39|0.00028758
20:57:40|0.00028758
20:57:41|0.00028761
20:57:42|0.000289
20:57:42|0.00028844
20:57:43|0.00028819
20:57:44|0.00028897
20:57:44|0.00028897
20:57:45|0.00028821
20:57:46|0.00028821
20:57:47|0.00028844
20:57:47|0.00028892
20:57:48|0.0002885
20:57:48|0.0002885
20:57:49|0.0002885
20:57:50|0.00028858
20:57:50|0.00028858
20:57:50|0.00028889
20:57:51|0.00028889
20:57:52|0.00028864
20:57:53|0.00028866
20:57:53|0.00028865
20:57:54|0.00028865
20:57:55|0.00028865
20:57:56|0.00028869
20:57:56|0.00028849
20:57:57|0.00028865
20:57:57|0.00028865
20:57:58|0.00028876
20:57:59|0.00028888
20:58:00|0.000289
20:58:00|0.00028881
20:58:02|0.00028881
20:58:03|0.00028898
20:58:03|0.00028886
20:58:04|0.00028882
20:58:05|0.00028882
20:58:05|0.00028882
20:58:06|0.00028882
20:58:06|0.00028897
20:58:07|0.00028897
20:58:07|0.00028897
20:58:08|0.00028897
20:58:09|0.00028882
20:58:10|0.00028882
20:58:10|0.00028882
20:58:11|0.00028899
20:58:12|0.00028905
20:58:13|0.00028941
20:58:14|0.00028949
20:58:15|0.00028953
20:58:16|0.00028959
20:58:16|0.00028959
20:58:17|0.00028959
20:58:17|0.00028959
20:58:18|0.00028901
20:58:18|0.00028901
20:58:19|0.00028901
20:58:20|0.00028901
20:58:20|0.00028901
20:58:20|0.00028901
20:58:21|0.00028901
20:58:22|0.00028864
20:58:23|0.00028864
20:58:24|0.00028864
20:58:24|0.00028868
20:58:25|0.00028904
20:58:26|0.00028905
20:58:27|0.00028903
20:58:28|0.00028882
20:58:29|0.00028882
20:58:30|0.00028882
20:58:31|0.00028882
20:58:32|0.00028882
20:58:32|0.00028898
20:58:33|0.00028898
20:58:34|0.00028898
20:58:35|0.00028898
20:58:35|0.00028898
20:58:36|0.00028889
20:58:36|0.00028889
20:58:37|0.00028882
20:58:38|0.00028882
20:58:38|0.00028882
20:58:39|0.00028882
20:58:39|0.00028886
20:58:40|0.00028898
20:58:41|0.00028912
20:58:42|0.00028912
20:58:42|0.00028919
20:58:43|0.00028919
20:58:44|0.00028922
20:58:45|0.00028922
20:58:45|0.00028922
20:58:46|0.00028934
20:58:47|0.00028934
20:58:47|0.00028945
20:58:48|0.00028945
20:58:48|0.00028945
20:58:49|0.00028944
20:58:49|0.00028944
20:58:50|0.00028944
20:58:50|0.00028938
20:58:51|0.00028934
20:58:52|0.00028943
20:58:52|0.00028942
20:58:53|0.00028864
20:58:55|0.0002885
20:58:56|0.00028844
20:58:57|0.00028837
20:58:59|0.0002887
20:59:00|0.00028829
20:59:01|0.00028808
20:59:02|0.00028811
20:59:03|0.00028811
20:59:03|0.000288
20:59:04|0.00028795
20:59:05|0.00028796
20:59:06|0.00028799
20:59:07|0.00028773
20:59:08|0.00028773
20:59:09|0.000288
20:59:09|0.00028804
20:59:10|0.00028804
20:59:11|0.00028798
20:59:12|0.00028763
20:59:12|0.00028763
20:59:13|0.00028707
20:59:14|0.000287
20:59:15|0.00028714
20:59:15|0.00028763
20:59:16|0.00028763
20:59:17|0.00028763
20:59:17|0.00028763
20:59:18|0.0002874
20:59:19|0.00028721
20:59:19|0.00028721
20:59:20|0.00028749
20:59:20|0.00028749
20:59:21|0.0002874
20:59:21|0.0002874
20:59:22|0.00028717
20:59:23|0.00028728
20:59:23|0.00028721
20:59:24|0.0002874
20:59:25|0.00028741
20:59:26|0.0002874
20:59:26|0.0002874
20:59:27|0.0002874
20:59:29|0.0002869
20:59:29|0.0002869
20:59:30|0.00028697
20:59:31|0.00028685
20:59:31|0.00028685
20:59:32|0.0002872
20:59:33|0.0002872
20:59:33|0.0002872
20:59:34|0.00028721
20:59:35|0.0002872
20:59:36|0.000287
20:59:37|0.000287
20:59:37|0.00028698
20:59:38|0.00028719
20:59:38|0.00028719
20:59:39|0.00028719
20:59:39|0.000287
20:59:40|0.00028699
20:59:41|0.00028699
20:59:42|0.000287
20:59:42|0.00028697
20:59:43|0.00028687
20:59:44|0.00028697
20:59:45|0.00028697
20:59:46|0.000287
20:59:47|0.00028704
20:59:48|0.00028706
20:59:48|0.00028705
20:59:49|0.00028705
20:59:49|0.00028705
20:59:50|0.00028705
20:59:51|0.00028708
20:59:52|0.00028709
20:59:52|0.00028728
20:59:53|0.00028709
20:59:53|0.000287
20:59:55|0.00028705
20:59:56|0.00028739
20:59:57|0.0002874
20:59:57|0.00028716
20:59:58|0.00028716
20:59:59|0.00028716
20:59:59|0.00028716
21:00:00|0.00028716
21:00:00|0.00028716
21:00:01|0.00028719
21:00:02|0.00028719
21:00:02|0.00028719
21:00:03|0.00028719
21:00:04|0.00028719
21:00:05|0.00028739
21:00:05|0.00028739
21:00:06|0.00028739
21:00:06|0.00028739
21:00:07|0.00028721
21:00:07|0.00028721
21:00:08|0.00028721
21:00:09|0.00028739
21:00:09|0.00028721
21:00:10|0.0002875
21:00:11|0.0002875
21:00:12|0.0002875
21:00:12|0.00028748
21:00:13|0.00028721
21:00:14|0.00028721
21:00:14|0.00028747
21:00:14|0.00028748
21:00:15|0.00028748
21:00:15|0.00028748
21:00:16|0.00028748
21:00:16|0.00028748
21:00:17|0.0002875
21:00:17|0.00028728
21:00:18|0.00028728
21:00:18|0.00028728
21:00:19|0.00028762
21:00:20|0.00028906
21:00:20|0.00028821
21:00:21|0.00028821
21:00:22|0.00028903
21:00:22|0.00028902
21:00:22|0.00028826
21:00:24|0.00028827
21:00:24|0.00028836
21:00:25|0.00028822
21:00:25|0.00028822
21:00:26|0.00028834
21:00:28|0.00028901
21:00:28|0.00028932
21:00:29|0.00028932
21:00:29|0.00028932
21:00:30|0.00028905
21:00:31|0.00028918
21:00:31|0.00028921
21:00:32|0.00029
21:00:32|0.0002894
21:00:33|0.00029
21:00:33|0.00029
21:00:34|0.00029
21:00:35|0.00028967
21:00:35|0.00028967
21:00:36|0.00029
21:00:36|0.00029
21:00:37|0.00029
21:00:37|0.00029
21:00:38|0.00028991
21:00:38|0.00029
21:00:39|0.00029
21:00:40|0.00028986
21:00:40|0.00028951
21:00:41|0.00028951
21:00:42|0.00028925
21:00:43|0.00028924
21:00:43|0.00028921
21:00:44|0.00028923
21:00:44|0.00028927
21:00:45|0.00028927
21:00:45|0.00028957
21:00:46|0.00028955
21:00:46|0.00028955
21:00:48|0.00028973
21:00:48|0.00028976
21:00:48|0.00028983
21:00:49|0.00028986
21:00:49|0.00028986
21:00:50|0.00028964
21:00:50|0.00028984
21:00:51|0.00028985
21:00:51|0.00028985
21:00:52|0.00028985
21:00:53|0.00028999
21:00:53|0.00028999
21:00:54|0.00028944
21:00:55|0.00028931
21:00:56|0.00028949
21:00:57|0.00028949
21:00:58|0.00028981
21:00:59|0.00028981
21:01:00|0.00028974
21:01:01|0.00029
21:01:01|0.00029
21:01:02|0.00028979
21:01:03|0.00028999
21:01:04|0.00029
21:01:04|0.00029
21:01:05|0.00029
21:01:06|0.00029
21:01:07|0.00028999
21:01:08|0.00028999
21:01:08|0.00028999
21:01:09|0.00028999
21:01:10|0.00029
21:01:11|0.00029
21:01:11|0.00029
21:01:12|0.00029
21:01:13|0.00029
21:01:13|0.00029
21:01:14|0.00029
21:01:15|0.00029
21:01:15|0.00029
21:01:16|0.00028999
21:01:17|0.00029
21:01:18|0.00029
21:01:19|0.00028991
21:01:19|0.00029
21:01:20|0.00029
21:01:20|0.00029
21:01:20|0.00029
21:01:21|0.00029
21:01:21|0.00029
21:01:22|0.00029
21:01:23|0.00028986
21:01:23|0.00028986
21:01:24|0.00028986
21:01:24|0.00028997
21:01:25|0.00028987
21:01:26|0.00028999
21:01:27|0.00028986
21:01:28|0.00028987
21:01:28|0.00028987
21:01:29|0.00028986
21:01:30|0.00028997
21:01:31|0.00028997
21:01:32|0.00028986
21:01:33|0.00028986
21:01:34|0.00028986
21:01:35|0.00028986
21:01:35|0.00028986
21:01:37|0.00028986
21:01:38|0.00028986
21:01:38|0.00028996
21:01:39|0.00028986
21:01:39|0.00028993
21:01:40|0.00028993
21:01:40|0.00028995
21:01:41|0.00028995
21:01:42|0.00028993
21:01:42|0.00028995
21:01:44|0.00028993
21:01:44|0.00028993
21:01:44|0.00028993
21:01:45|0.00028986
21:01:45|0.00028986
21:01:46|0.00028986
21:01:47|0.00028986
21:01:47|0.00028989
21:01:48|0.00028989
21:01:48|0.00028989
21:01:49|0.00028989
21:01:50|0.00028993
21:01:50|0.00028993
21:01:51|0.0002899
21:01:51|0.00028986
21:01:52|0.00028986
21:01:52|0.00028986
21:01:53|0.00028986
21:01:54|0.00028988
21:01:55|0.00028986
21:01:56|0.00028988
21:01:56|0.00028988
21:01:57|0.00028986
21:01:58|0.00028986
21:01:59|0.00028986
21:02:00|0.00028988
21:02:01|0.00028988
21:02:01|0.00028988
21:02:02|0.00028987
21:02:03|0.00028991
21:02:03|0.00028991
21:02:05|0.00028986
21:02:06|0.00028995
21:02:06|0.00028996
21:02:07|0.00028993
21:02:07|0.00028989
21:02:08|0.00028989
21:02:09|0.00028991
21:02:09|0.00028991
21:02:11|0.00029012
21:02:11|0.00029013
21:02:12|0.00029014
21:02:13|0.00029014
21:02:13|0.00029017
21:02:15|0.00029017
21:02:15|0.00029017
21:02:16|0.0002902
21:02:16|0.0002902
21:02:16|0.0002902
21:02:17|0.00029014
21:02:18|0.00029049
21:02:18|0.00029048
21:02:19|0.00029048
21:02:19|0.00029048
21:02:20|0.00029017
21:02:21|0.00029017
21:02:21|0.00029073
21:02:22|0.00029073
21:02:23|0.0002904
21:02:24|0.0002902
21:02:24|0.00029048
21:02:25|0.00029048
21:02:25|0.00029014
21:02:26|0.00029013
21:02:27|0.00029013
21:02:27|0.00029013
21:02:28|0.00028991
21:02:29|0.00029012
21:02:29|0.00028997
21:02:30|0.00029047
21:02:31|0.0002902
21:02:32|0.00029014
21:02:33|0.00029014
21:02:34|0.00029001
21:02:35|0.00028998
21:02:36|0.00028998
21:02:37|0.00028992
21:02:37|0.00028998
21:02:38|0.00029014
21:02:39|0.00029014
21:02:39|0.00029019
21:02:39|0.00029019
21:02:40|0.00029019
21:02:41|0.00029018
21:02:41|0.00029018
21:02:42|0.00029018
21:02:42|0.00029019
21:02:43|0.00029019
21:02:43|0.00029018
21:02:44|0.00029018
21:02:44|0.00029018
21:02:45|0.00029018
21:02:45|0.00029018
21:02:46|0.00029018
21:02:46|0.00029018
21:02:47|0.00029017
21:02:48|0.00029017
21:02:49|0.00029079
21:02:50|0.00029079
21:02:50|0.00029042
21:02:50|0.00029048
21:02:51|0.00029048
21:02:52|0.00029048
21:02:52|0.00029052
21:02:53|0.00029052
21:02:54|0.00029052
21:02:54|0.00029052
21:02:55|0.00029053
21:02:55|0.00029053
21:02:56|0.00029053
21:02:57|0.00029053
21:02:57|0.00029042
21:02:58|0.00029042
21:02:59|0.00029042
21:02:59|0.00029042
21:03:00|0.00029034
21:03:01|0.00029024
21:03:02|0.00029052
21:03:02|0.00029052
21:03:03|0.00029073
21:03:03|0.00029079
21:03:04|0.00029079
21:03:05|0.00029053
21:03:05|0.00029052
21:03:06|0.00029053
21:03:07|0.00029036
21:03:07|0.00029036
21:03:08|0.00029064
21:03:08|0.00029078
21:03:09|0.00029078
21:03:10|0.00029074
21:03:11|0.000291
21:03:12|0.00029075
21:03:13|0.00029075
21:03:14|0.00029095
21:03:14|0.00029101
21:03:15|0.00029104
21:03:15|0.00029109
21:03:16|0.00029109
21:03:16|0.00029104
21:03:17|0.00029104
21:03:17|0.00029105
21:03:18|0.00029113
21:03:18|0.00029096
21:03:19|0.00029096
21:03:20|0.00029104
21:03:20|0.00029113
21:03:21|0.00029118
21:03:21|0.00029122
21:03:21|0.00029129
21:03:22|0.00029132
21:03:23|0.0002915
21:03:23|0.0002915
21:03:24|0.00029124
21:03:25|0.00029149
21:03:26|0.00029149
21:03:26|0.0002915
21:03:27|0.00029151
21:03:28|0.00029155
21:03:29|0.00029155
21:03:31|0.00029155
21:03:31|0.00029158
21:03:32|0.00029157
21:03:33|0.00029163
21:03:34|0.00029174
21:03:35|0.00029167
21:03:35|0.00029215
21:03:36|0.00029177
21:03:36|0.00029171
21:03:37|0.00029171
21:03:38|0.00029171
21:03:38|0.00029202
21:03:39|0.00029202
21:03:39|0.00029202
21:03:40|0.00029171
21:03:41|0.00029171
21:03:42|0.00029199
21:03:43|0.00029171
21:03:43|0.00029171
21:03:43|0.00029171
21:03:44|0.00029193
21:03:45|0.00029171
21:03:45|0.00029174
21:03:46|0.00029174
21:03:46|0.00029169
21:03:47|0.00029194
21:03:48|0.0002917
21:03:49|0.00029191
21:03:50|0.00029157
21:03:50|0.00029189
21:03:51|0.00029189
21:03:52|0.00029188
21:03:52|0.00029192
21:03:53|0.00029193
21:03:53|0.00029193
21:03:54|0.000292
21:03:55|0.00029202
21:03:55|0.00029202
21:03:56|0.00029201
21:03:57|0.00029215
21:03:58|0.00029216
21:03:59|0.000292
21:04:00|0.00029202
21:04:01|0.00029202
21:04:02|0.00029216
21:04:02|0.00029216
21:04:03|0.00029219
21:04:04|0.00029219
21:04:04|0.00029217
21:04:04|0.00029219
21:04:05|0.00029219
21:04:06|0.00029218
21:04:07|0.00029218
21:04:07|0.0002922
21:04:08|0.00029238
21:04:09|0.00029238
21:04:09|0.00029238
21:04:10|0.00029238
21:04:11|0.00029238
21:04:12|0.00029238
21:04:12|0.00029238
21:04:13|0.00029238
21:04:14|0.00029238
21:04:15|0.00029238
21:04:15|0.00029238
21:04:16|0.00029238
21:04:16|0.00029238
21:04:17|0.00029236
21:04:17|0.00029235
21:04:18|0.00029235
21:04:18|0.00029235
21:04:19|0.00029235
21:04:20|0.00029235
21:04:20|0.00029236
21:04:21|0.00029238
21:04:21|0.00029238
21:04:22|0.00029235
21:04:22|0.00029237
21:04:23|0.00029237
21:04:23|0.00029237
21:04:24|0.00029235
21:04:25|0.00029235
21:04:25|0.00029237
21:04:26|0.00029238
21:04:27|0.00029238
21:04:28|0.00029237
21:04:28|0.00029237
21:04:28|0.00029237
21:04:29|0.00029238
21:04:29|0.00029238
21:04:30|0.00029238
21:04:30|0.00029238
21:04:31|0.00029238
21:04:32|0.00029238
21:04:33|0.00029238
21:04:33|0.00029238
21:04:34|0.00029238
21:04:35|0.00029237
21:04:35|0.00029237
21:04:36|0.00029238
21:04:37|0.00029237
21:04:37|0.00029236
21:04:38|0.00029237
21:04:39|0.00029238
21:04:40|0.00029235
21:04:41|0.00029238
21:04:42|0.00029238
21:04:42|0.00029238
21:04:44|0.00029238
21:04:44|0.00029238
21:04:44|0.00029238
21:04:45|0.00029238
21:04:46|0.00029238
21:04:47|0.00029238
21:04:48|0.00029238
21:04:49|0.00029237
21:04:49|0.00029238
21:04:50|0.00029247
21:04:50|0.0002925
21:04:51|0.0002925
21:04:51|0.00029244
21:04:52|0.00029245
21:04:52|0.00029245
21:04:53|0.00029254
21:04:53|0.00029254
21:04:54|0.0002925
21:04:54|0.0002925
21:04:55|0.0002925
21:04:56|0.00029253
21:04:57|0.00029253
21:04:57|0.00029253
21:04:58|0.00029253
21:04:59|0.00029253
21:05:00|0.00029254
21:05:01|0.00029254
21:05:01|0.00029254
21:05:02|0.00029254
21:05:03|0.00029254
21:05:04|0.00029235
21:05:05|0.00029235
21:05:05|0.00029244
21:05:06|0.00029244
21:05:06|0.00029244
21:05:07|0.00029244
21:05:07|0.00029243
21:05:08|0.00029243
21:05:09|0.00029237
21:05:09|0.00029198
21:05:10|0.00029194
21:05:10|0.00029163
21:05:12|0.00029145
21:05:13|0.00029145
21:05:13|0.0002912
21:05:15|0.00029102
21:05:15|0.00029102
21:05:17|0.00029133
21:05:18|0.00029133
21:05:18|0.00029098
21:05:19|0.00029123
21:05:19|0.00029123
21:05:19|0.00029123
21:05:20|0.0002908
21:05:20|0.00029098
21:05:21|0.00029098
21:05:21|0.00029098
21:05:22|0.00029098
21:05:23|0.00029063
21:05:23|0.00029076
21:05:23|0.00029077
21:05:24|0.00029077
21:05:25|0.00029042
21:05:26|0.00029072
21:05:26|0.00029054
21:05:26|0.00029054
21:05:27|0.00029053
21:05:27|0.00029053
21:05:28|0.00029042
21:05:29|0.00029053
21:05:30|0.00029036
21:05:30|0.00029036
21:05:31|0.00029044
21:05:31|0.00029036
21:05:32|0.00029036
21:05:33|0.00029036
21:05:33|0.00029003
21:05:33|0.00029003
21:05:34|0.00029003
21:05:34|0.00029003
21:05:35|0.00029003
21:05:35|0.00029003
21:05:36|0.00029024
21:05:36|0.00029001
21:05:38|0.0002902
21:05:38|0.00029003
21:05:39|0.00029
21:05:40|0.00029
21:05:40|0.00029001
21:05:41|0.00029001
21:05:41|0.00029
21:05:42|0.00029
21:05:42|0.00029
21:05:43|0.00028979
21:05:43|0.00029002
21:05:44|0.00029
21:05:45|0.00029
21:05:45|0.00028997
21:05:46|0.00028979
21:05:46|0.00028997
21:05:48|0.00028997
21:05:48|0.00029013
21:05:49|0.00028985
21:05:50|0.00029018
21:05:50|0.00028997
21:05:50|0.00029
21:05:51|0.00029
21:05:52|0.00029017
21:05:52|0.00029017
21:05:53|0.00029017
21:05:54|0.00029031
21:05:54|0.00029035
21:05:55|0.00029015
21:05:55|0.00029052
21:05:56|0.00029015
21:05:57|0.0002905
21:05:57|0.00029028
21:05:58|0.00029028
21:05:58|0.00029027
21:05:59|0.00029027
21:06:00|0.00029027
21:06:01|0.00029028
21:06:02|0.00029028
21:06:02|0.00029028
21:06:03|0.00029052
21:06:04|0.00029052
21:06:04|0.00029028
21:06:06|0.00029035
21:06:07|0.0002905
21:06:08|0.00029045
21:06:08|0.00029097
21:06:09|0.00029045
21:06:10|0.00029045
21:06:11|0.00029045
21:06:12|0.00029045
21:06:13|0.00029039
21:06:14|0.00029039
21:06:14|0.00029039
21:06:14|0.00029039
21:06:15|0.0002904
21:06:16|0.00029045
21:06:17|0.00029045
21:06:17|0.00029045
21:06:18|0.00029045
21:06:19|0.00029045
21:06:19|0.00029049
21:06:20|0.00029049
21:06:20|0.00029029
21:06:21|0.00029029
21:06:22|0.00029029
21:06:22|0.00029029
21:06:23|0.00029049
21:06:24|0.00029045
21:06:24|0.00029042
21:06:25|0.00029049
21:06:26|0.00029049
21:06:26|0.00029049
21:06:26|0.00029042
21:06:27|0.00029042
21:06:27|0.00029042
21:06:28|0.0002905
21:06:29|0.0002905
21:06:29|0.00029049
21:06:30|0.00029049
21:06:30|0.00029049
21:06:31|0.00029079
21:06:31|0.00029047
21:06:32|0.00029046
21:06:33|0.00029039
21:06:33|0.00029039
21:06:34|0.00029039
21:06:34|0.00029034
21:06:35|0.00029034
21:06:35|0.00029062
21:06:36|0.00029062
21:06:36|0.00029031
21:06:37|0.00029031
21:06:37|0.00029031
21:06:38|0.00029031
21:06:38|0.00029041
21:06:38|0.00029041
21:06:39|0.0002904
21:06:40|0.00029041
21:06:40|0.00029041
21:06:41|0.00029041
21:06:41|0.00029035
21:06:41|0.00029035
21:06:42|0.00029035
21:06:42|0.00029035
21:06:43|0.00029041
21:06:44|0.00029041
21:06:44|0.00029041
21:06:45|0.00029064
21:06:45|0.00029064
21:06:45|0.00029064
21:06:46|0.00029041
21:06:46|0.00029041
21:06:47|0.00029041
21:06:47|0.00029041
21:06:48|0.00029041
21:06:48|0.00029062
21:06:49|0.00029062
21:06:49|0.00029043
21:06:50|0.00029043
21:06:51|0.00029043
21:06:52|0.00029065
21:06:52|0.00029064
21:06:53|0.00029064
21:06:53|0.00029064
21:06:54|0.00029043
21:06:55|0.00029041
21:06:55|0.00029041
21:06:55|0.00029041
21:06:56|0.00029041
21:06:56|0.00029041
21:06:57|0.00029041
21:06:58|0.00029042
21:06:58|0.00029042
21:06:59|0.00029041
21:06:59|0.00029041
21:06:59|0.00029042
21:07:00|0.00029042
21:07:01|0.00029042
21:07:02|0.00029041
21:07:04|0.0002904
21:07:05|0.0002904
21:07:05|0.0002904
21:07:06|0.0002904
21:07:07|0.0002904
21:07:07|0.0002904
21:07:08|0.0002904
21:07:09|0.0002904
21:07:10|0.00029037
21:07:10|0.00029041
21:07:11|0.0002904
21:07:12|0.0002905
21:07:12|0.00029062
21:07:13|0.00029046
21:07:14|0.00029047
21:07:15|0.00029047
21:07:15|0.00029047
21:07:16|0.00029047
21:07:17|0.00029052
21:07:18|0.00029052
21:07:18|0.0002906
21:07:19|0.0002906
21:07:19|0.0002906
21:07:20|0.0002906
21:07:20|0.0002906
21:07:22|0.0002906
21:07:22|0.00029062
21:07:23|0.00029062
21:07:24|0.00029061
21:07:24|0.00029061
21:07:25|0.00029061
21:07:26|0.00029061
21:07:27|0.00029062
21:07:27|0.00029065
21:07:28|0.00029065
21:07:29|0.00029065
21:07:29|0.00029065
21:07:30|0.00029065
21:07:31|0.00029065
21:07:31|0.0002909
21:07:32|0.0002909
21:07:33|0.0002909
21:07:34|0.0002909
21:07:35|0.0002909
21:07:35|0.00029068
21:07:36|0.00029068
21:07:37|0.00029068
21:07:37|0.0002904
21:07:38|0.0002904
21:07:39|0.0002904
21:07:40|0.00029041
21:07:40|0.00029041
21:07:41|0.00029041
21:07:42|0.00029041
21:07:42|0.0002906
21:07:43|0.0002906
21:07:43|0.0002906
21:07:44|0.00029041
21:07:45|0.00029041
21:07:45|0.0002904
21:07:46|0.0002904
21:07:46|0.00029041
21:07:47|0.00029041
21:07:47|0.00029041
21:07:48|0.00029041
21:07:49|0.00029041
21:07:49|0.00029041
21:07:50|0.00029041
21:07:51|0.00029041
21:07:52|0.00029058
21:07:52|0.00029046
21:07:53|0.00029041
21:07:54|0.00029059
21:07:54|0.00029059
21:07:54|0.00029059
21:07:55|0.00029042
21:07:55|0.00029042
21:07:55|0.00029042
21:07:56|0.00029042
21:07:57|0.0002906
21:07:57|0.0002906
21:07:58|0.0002906
21:07:59|0.00029046
21:07:59|0.00029046
21:08:00|0.00029046
21:08:01|0.00029046
21:08:01|0.00029046
21:08:02|0.00029046
21:08:03|0.00029046
21:08:04|0.00029046
21:08:05|0.000291
21:08:06|0.000291
21:08:06|0.000291
21:08:07|0.00029053
21:08:08|0.00029053
21:08:09|0.00029057
21:08:09|0.00029058
21:08:10|0.00029058
21:08:10|0.00029058
21:08:11|0.00029058
21:08:12|0.00029058
21:08:12|0.0002905
21:08:13|0.0002905
21:08:13|0.0002905
21:08:14|0.0002905
21:08:15|0.0002905
21:08:16|0.00029053
21:08:16|0.00029053
21:08:17|0.00029053
21:08:18|0.0002905
21:08:18|0.00029046
21:08:19|0.0002905
21:08:19|0.00029056
21:08:20|0.00029051
21:08:21|0.00029051
21:08:21|0.00029051
21:08:22|0.0002904
21:08:23|0.00029048
21:08:23|0.0002905
21:08:24|0.0002905
21:08:24|0.0002905
21:08:25|0.00029043
21:08:25|0.0002906
21:08:26|0.00029043
21:08:26|0.00029043
21:08:27|0.00029043
21:08:28|0.00029048
21:08:29|0.00029043
21:08:29|0.00029043
21:08:30|0.00029043
21:08:30|0.00029043
21:08:31|0.00029043
21:08:32|0.00029041
21:08:32|0.0002904
21:08:33|0.0002904
21:08:33|0.0002904
21:08:34|0.0002904
21:08:35|0.0002904
21:08:35|0.0002904
21:08:36|0.0002904
21:08:36|0.0002904
21:08:36|0.00029035
21:08:37|0.00029025
21:08:38|0.00029032
21:08:39|0.00029032
21:08:39|0.00029032
21:08:40|0.00029032
21:08:41|0.00029022
21:08:41|0.00029004
21:08:42|0.0002902
21:08:43|0.0002902
21:08:44|0.00029019
21:08:44|0.00028997
21:08:45|0.00029004
21:08:46|0.00028963
21:08:46|0.00028963
21:08:47|0.00028963
21:08:47|0.00028998
21:08:48|0.00028998
21:08:48|0.00028998
21:08:49|0.00028998
21:08:49|0.00028968
21:08:49|0.00028968
21:08:50|0.00028968
21:08:51|0.00028957
21:08:51|0.00028941
21:08:51|0.0002894
21:08:52|0.00028928
21:08:53|0.0002896
21:08:54|0.0002896
21:08:54|0.00028938
21:08:55|0.0002894
21:08:56|0.00028968
21:08:57|0.00028969
21:08:57|0.00028927
21:08:58|0.00028927
21:08:58|0.00028928
21:08:59|0.00028928
21:08:59|0.00028928
21:09:00|0.00028927
21:09:01|0.00028927
21:09:02|0.00028955
21:09:03|0.00028954
21:09:05|0.00028954
21:09:05|0.00028954
21:09:06|0.00028954
21:09:08|0.00028945
21:09:08|0.00028955
21:09:09|0.00028954
21:09:10|0.00028954
21:09:11|0.00028975
21:09:12|0.00028955
21:09:13|0.00028974
21:09:13|0.00028956
21:09:14|0.00028956
21:09:15|0.00028956
21:09:16|0.00028956
21:09:16|0.00028956
21:09:17|0.00028975
21:09:17|0.00028975
21:09:18|0.00028975
21:09:19|0.00028956
21:09:19|0.0002897
21:09:20|0.0002897
21:09:21|0.00028975
21:09:21|0.00028955
21:09:22|0.00028941
21:09:23|0.00028941
21:09:23|0.00028941
21:09:24|0.00028941
21:09:24|0.00028926
21:09:25|0.00028926
21:09:25|0.00028926
21:09:26|0.00028927
21:09:26|0.00028927
21:09:27|0.00028927
21:09:27|0.00028928
21:09:28|0.00028928
21:09:28|0.00028928
21:09:29|0.00028928
21:09:30|0.00028926
21:09:30|0.00028928
21:09:31|0.00028951
21:09:31|0.00028951
21:09:32|0.00028953
21:09:33|0.00028953
21:09:33|0.00028953
21:09:34|0.00028953
21:09:34|0.00028954
21:09:35|0.00028954
21:09:36|0.00028954
21:09:36|0.00028953
21:09:37|0.00028953
21:09:38|0.00028998
21:09:38|0.00028955
21:09:39|0.00028955
21:09:39|0.00028955
21:09:40|0.00028953
21:09:41|0.00028951
21:09:41|0.00028951
21:09:42|0.00028951
21:09:42|0.00028951
21:09:43|0.00028951
21:09:44|0.00028954
21:09:44|0.00028954
21:09:45|0.00028982
21:09:45|0.00028982
21:09:46|0.00028953
21:09:47|0.00028953
21:09:48|0.00028953
21:09:49|0.00028983
21:09:49|0.00028983
21:09:50|0.00028956
21:09:51|0.00028998
21:09:51|0.00028985
21:09:52|0.00028985
21:09:52|0.00028985
21:09:53|0.00029
21:09:53|0.00028984
21:09:54|0.00028984
21:09:54|0.00028984
21:09:55|0.00029
21:09:56|0.00029
21:09:56|0.00029
21:09:57|0.00028957
21:09:57|0.00028959
21:09:58|0.00028959
21:09:59|0.00028959
21:09:59|0.00029013
21:09:59|0.00029013
21:10:00|0.00029013
21:10:00|0.00029013
21:10:01|0.00029002
21:10:01|0.00029002
21:10:02|0.00029002
21:10:03|0.00029
21:10:04|0.00029001
21:10:05|0.00028983
21:10:06|0.00028984
21:10:07|0.00028984
21:10:08|0.00028999
21:10:09|0.00028999
21:10:10|0.00029
21:10:10|0.00029
21:10:11|0.00029
21:10:12|0.00028985
21:10:12|0.00029
21:10:13|0.00029
21:10:13|0.00029001
21:10:14|0.00029001
21:10:14|0.00029001
21:10:15|0.00028986
21:10:16|0.00028986
21:10:16|0.00028986
21:10:17|0.00028986
21:10:17|0.00028984
21:10:18|0.00028983
21:10:18|0.00028958
21:10:19|0.00028958
21:10:20|0.00028983
21:10:20|0.00028983
21:10:20|0.00028983
21:10:21|0.00028954
21:10:21|0.00028953
21:10:22|0.00028958
21:10:23|0.00028958
21:10:23|0.00028958
21:10:24|0.00028937
21:10:24|0.00028937
21:10:25|0.00028958
21:10:25|0.00028958
21:10:26|0.00028957
21:10:26|0.00028957
21:10:27|0.00028955
21:10:27|0.00028955
21:10:27|0.00028955
21:10:28|0.00028955
21:10:29|0.00028947
21:10:29|0.00028947
21:10:30|0.00028947
21:10:30|0.00028947
21:10:30|0.00028947
21:10:31|0.00028947
21:10:31|0.00028947
21:10:31|0.00028947
21:10:32|0.00028947
21:10:32|0.00028947
21:10:33|0.00028947
21:10:33|0.00028947
21:10:34|0.00028938
21:10:34|0.00028938
21:10:35|0.00028938
21:10:35|0.00028938
21:10:36|0.00028938
21:10:36|0.00028938
21:10:37|0.00028938
21:10:37|0.00028937
21:10:38|0.00028937
21:10:39|0.00028937
21:10:39|0.00028937
21:10:40|0.00028937
21:10:41|0.00028937
21:10:41|0.00028937
21:10:42|0.00028937
21:10:42|0.00028937
21:10:42|0.00028937
21:10:43|0.00028937
21:10:43|0.00028937
21:10:44|0.00028936
21:10:44|0.00028936
21:10:45|0.00028936
21:10:45|0.00028936
21:10:46|0.00028935
21:10:46|0.00028935
21:10:46|0.00028935
21:10:47|0.00028935
21:10:47|0.00028935
21:10:48|0.00028933
21:10:48|0.00028933
21:10:49|0.00028933
21:10:49|0.00028933
21:10:51|0.00028926
21:10:51|0.00028926
21:10:52|0.00028927
21:10:53|0.00028918
21:10:54|0.00028918
21:10:55|0.00028918
21:10:56|0.00028918
21:10:56|0.00028919
21:10:57|0.00028919
21:10:57|0.00028919
21:10:58|0.00028919
21:10:58|0.00028918
21:10:58|0.00028919
21:10:59|0.00028919
21:11:00|0.00028932
21:11:00|0.00028932
21:11:01|0.00028932
21:11:01|0.00028932
21:11:02|0.00028923
21:11:03|0.00028923
21:11:03|0.00029
21:11:04|0.00029
21:11:05|0.00028981
21:11:05|0.00028981
21:11:07|0.00028961
21:11:07|0.00028961
21:11:08|0.00028974
21:11:08|0.00028974
21:11:09|0.00028973
21:11:11|0.00028973
21:11:11|0.00028973
21:11:12|0.00028973
21:11:12|0.00028973
21:11:13|0.00028973
21:11:15|0.00028974
21:11:16|0.00028974
21:11:17|0.00028974
21:11:17|0.00028974
21:11:18|0.00028942
21:11:18|0.00028942
21:11:19|0.00028942
21:11:19|0.00028953
21:11:20|0.00028953
21:11:21|0.00028953
21:11:21|0.00028953
21:11:22|0.00028935
21:11:22|0.00028935
21:11:23|0.00028932
21:11:24|0.00028933
21:11:25|0.00028933
21:11:26|0.00028932
21:11:26|0.00028932
21:11:26|0.00028932
21:11:27|0.00028932
21:11:28|0.00028932
21:11:28|0.00028932
21:11:29|0.00028932
21:11:30|0.00028932
21:11:31|0.00028921
21:11:31|0.00028926
21:11:32|0.00028926
21:11:33|0.00028942
21:11:33|0.0002892
21:11:33|0.0002892
21:11:34|0.0002892
21:11:34|0.00028942
21:11:35|0.00028942
21:11:36|0.00028926
21:11:36|0.00028926
21:11:37|0.00028926
21:11:37|0.00028926
21:11:37|0.00028926
21:11:38|0.00028926
21:11:39|0.00028912
21:11:39|0.0002893
21:11:40|0.00028912
21:11:40|0.00028912
21:11:42|0.0002892
21:11:43|0.0002892
21:11:43|0.0002892
21:11:44|0.0002892
21:11:44|0.00028926
21:11:44|0.00028926
21:11:45|0.00028926
21:11:45|0.00028912
21:11:46|0.00028912
21:11:46|0.00028912
21:11:47|0.000289
21:11:48|0.000289
21:11:49|0.00028886
21:11:49|0.00028886
21:11:50|0.00028886
21:11:50|0.00028886
21:11:51|0.00028885
21:11:51|0.00028885
21:11:52|0.00028885
21:11:53|0.00028885
21:11:53|0.00028865
21:11:54|0.00028859
21:11:54|0.00028859
21:11:55|0.00028859
21:11:55|0.00028859
21:11:56|0.00028859
21:11:57|0.00028879
21:11:57|0.00028865
21:11:58|0.0002886
21:11:59|0.0002886
21:12:00|0.0002886
21:12:01|0.00028872
21:12:02|0.00028878
21:12:03|0.00028861
21:12:04|0.00028862
21:12:04|0.00028896
21:12:05|0.00028865
21:12:06|0.00028865
21:12:07|0.00028865
21:12:08|0.00028861
21:12:08|0.00028861
21:12:09|0.00028861
21:12:10|0.00028862
21:12:11|0.00028862
21:12:12|0.00028862
21:12:12|0.00028862
21:12:14|0.00028862
21:12:14|0.00028919
21:12:15|0.00028919
21:12:15|0.00028919
21:12:16|0.00028901
21:12:16|0.00028895
21:12:17|0.00028895
21:12:17|0.00028895
21:12:18|0.00028899
21:12:18|0.00028899
21:12:19|0.00028899
21:12:20|0.00028902
21:12:20|0.00028902
21:12:21|0.00028902
21:12:21|0.00028904
21:12:22|0.00028929
21:12:23|0.00028929
21:12:23|0.00028929
21:12:25|0.00028935
21:12:25|0.00028942
21:12:26|0.00028918
21:12:26|0.00028918
21:12:27|0.00028918
21:12:28|0.00028921
21:12:29|0.00028937
21:12:30|0.00028939
21:12:30|0.00028939
21:12:31|0.00028939
21:12:31|0.00028941
21:12:32|0.00028941
21:12:33|0.00028941
21:12:34|0.00028944
21:12:35|0.00028946
21:12:36|0.00028946
21:12:36|0.00028948
21:12:37|0.00028948
21:12:37|0.00028948
21:12:38|0.00028948
21:12:39|0.0002895
21:12:39|0.00028943
21:12:40|0.00028939
21:12:40|0.00028946
21:12:41|0.00028937
21:12:41|0.00028942
21:12:42|0.00028942
21:12:42|0.00028935
21:12:43|0.00028935
21:12:44|0.00028935
21:12:45|0.00028935
21:12:46|0.00028935
21:12:47|0.0002895
21:12:47|0.0002895
21:12:48|0.00029
21:12:48|0.00029
21:12:49|0.00029
21:12:49|0.00029
21:12:50|0.00028969
21:12:51|0.00028969
21:12:52|0.00028969
21:12:53|0.00028955
21:12:54|0.00028967
21:12:55|0.00028967
21:12:55|0.00028953
21:12:56|0.00028953
21:12:56|0.00028947
21:12:57|0.00028943
21:12:58|0.00028942
21:12:58|0.00028942
21:12:59|0.00028942
21:13:00|0.00028942
21:13:00|0.00028962
21:13:01|0.00028962
21:13:02|0.00028944
21:13:02|0.00028944
21:13:03|0.0002895
21:13:05|0.00028945
21:13:05|0.00028891
21:13:06|0.00028891
21:13:07|0.00028891
21:13:08|0.00028928
21:13:09|0.00028928
21:13:10|0.00028918
21:13:11|0.00028918
21:13:11|0.00028918
21:13:11|0.00028891
21:13:12|0.0002889
21:13:12|0.0002889
21:13:13|0.00028906
21:13:14|0.00028907
21:13:15|0.00028924
21:13:16|0.00028891
21:13:16|0.00028893
21:13:17|0.00028893
21:13:18|0.00028893
21:13:19|0.00028907
21:13:19|0.00028907
21:13:20|0.00028893
21:13:21|0.00028893
21:13:21|0.00028893
21:13:22|0.00028893
21:13:23|0.00028893
21:13:24|0.00028877
21:13:25|0.00028881
21:13:26|0.00028892
21:13:27|0.00028893
21:13:27|0.00028881
21:13:28|0.00028881
21:13:29|0.00028881
21:13:29|0.00028891
21:13:30|0.00028891
21:13:30|0.00028891
21:13:31|0.00028896
21:13:32|0.00028896
21:13:32|0.00028896
21:13:33|0.00028882
21:13:33|0.00028882
21:13:34|0.00028901
21:13:34|0.00028901
21:13:35|0.00028901
21:13:36|0.00028901
21:13:36|0.00028884
21:13:37|0.00028884
21:13:38|0.00028884
21:13:38|0.00028884
21:13:39|0.00028884
21:13:40|0.00028901
21:13:40|0.00028901
21:13:41|0.00028901
21:13:42|0.00028901
21:13:42|0.00028901
21:13:43|0.00028901
21:13:43|0.00028901
21:13:44|0.000289
21:13:44|0.000289
21:13:45|0.00028901
21:13:45|0.00028901
21:13:46|0.00028901
21:13:46|0.00028901
21:13:47|0.00028907
21:13:48|0.00028907
21:13:48|0.00028907
21:13:49|0.00028907
21:13:49|0.00028906
21:13:50|0.00028905
21:13:51|0.00028906
21:13:51|0.00028906
21:13:52|0.00028906
21:13:52|0.00028907
21:13:53|0.00028901
21:13:54|0.00028908
21:13:55|0.00028908
21:13:56|0.00028908
21:13:56|0.00028908
21:13:57|0.00028908
21:13:57|0.00028908
21:13:58|0.00028908
21:13:58|0.00028908
21:13:59|0.00028908
21:13:59|0.000289
21:14:00|0.00028899
21:14:01|0.000289
21:14:02|0.000289
21:14:02|0.000289
21:14:03|0.00028909
21:14:04|0.00028908
21:14:05|0.00028908
21:14:05|0.00028894
21:14:06|0.00028894
21:14:07|0.00028894
21:14:07|0.00028894
21:14:08|0.00028894
21:14:09|0.00028894
21:14:09|0.00028894
21:14:10|0.00028894
21:14:11|0.000289
21:14:12|0.00028909
21:14:13|0.00028927
21:14:13|0.00028927
21:14:14|0.00028927
21:14:15|0.00028927
21:14:15|0.00028927
21:14:16|0.00028927
21:14:17|0.00028927
21:14:17|0.00028927
21:14:18|0.00028927
21:14:18|0.000289
21:14:19|0.000289
21:14:20|0.000289
21:14:21|0.00028926
21:14:22|0.00028926
21:14:22|0.00028926
21:14:22|0.00028926
21:14:23|0.00028926
21:14:24|0.00028926
21:14:24|0.0002891
21:14:26|0.00028926
21:14:27|0.00028926
21:14:28|0.00028926
21:14:28|0.00028926
21:14:29|0.00028926
21:14:30|0.00028926
21:14:30|0.00028926
21:14:32|0.00028926
21:14:32|0.00028926
21:14:33|0.00028926
21:14:33|0.00028926
21:14:34|0.00028926
21:14:35|0.00028926
21:14:35|0.00028926
21:14:36|0.00028926
21:14:36|0.00028927
21:14:37|0.00028927
21:14:38|0.00028927
21:14:38|0.00028927
21:14:38|0.00028927
21:14:39|0.00028927
21:14:39|0.00028926
21:14:40|0.00028926
21:14:40|0.00028926
21:14:41|0.00028926
21:14:41|0.00028926
21:14:42|0.00028926
21:14:43|0.00028926
21:14:43|0.00028927
21:14:44|0.00028927
21:14:44|0.00028926
21:14:45|0.00028926
21:14:45|0.00028926
21:14:46|0.00028926
21:14:47|0.00028927
21:14:47|0.00028927
21:14:48|0.00028927
21:14:49|0.00028926
21:14:49|0.00028926
21:14:50|0.00028926
21:14:51|0.00028926
21:14:51|0.00028926
21:14:51|0.00028926
21:14:52|0.00028927
21:14:52|0.00028927
21:14:53|0.00028927
21:14:54|0.00028926
21:14:55|0.00028926
21:14:56|0.00028927
21:14:57|0.00028928
21:14:58|0.00028953
21:14:59|0.00028953
21:15:00|0.00028958
21:15:01|0.00028958
21:15:02|0.00028958
21:15:03|0.00028957
21:15:04|0.0002895
21:15:05|0.00028951
21:15:06|0.00028951
21:15:06|0.00028953
21:15:07|0.00028953
21:15:07|0.00028953
21:15:08|0.00028953
21:15:09|0.0002895
21:15:10|0.00028949
21:15:10|0.00028949
21:15:11|0.00028949
21:15:12|0.00028943
21:15:13|0.00028943
21:15:13|0.00028953
21:15:14|0.00028953
21:15:15|0.00028951
21:15:15|0.00028951
21:15:16|0.00028951
21:15:17|0.00028951
21:15:18|0.00028951
21:15:18|0.00028951
21:15:18|0.00028951
21:15:19|0.00028951
21:15:19|0.00028951
21:15:20|0.00028951
21:15:20|0.00028951
21:15:20|0.00028951
21:15:21|0.00028951
21:15:21|0.0002895
21:15:22|0.0002895
21:15:22|0.00028943
21:15:22|0.00028943
21:15:23|0.00028943
21:15:23|0.00028937
21:15:24|0.00028937
21:15:24|0.00028941
21:15:25|0.00028942
21:15:26|0.00028942
21:15:27|0.00028942
21:15:27|0.00028928
21:15:28|0.00028928
21:15:28|0.00028943
21:15:29|0.00028943
21:15:29|0.00028927
21:15:30|0.00028927
21:15:30|0.00028927
21:15:31|0.00028927
21:15:32|0.00028927
21:15:32|0.00028927
21:15:33|0.00028927
21:15:34|0.00028919
21:15:34|0.00028919
21:15:35|0.00028919
21:15:35|0.00028893
21:15:36|0.00028893
21:15:36|0.00028923
21:15:36|0.00028923
21:15:37|0.00028923
21:15:38|0.00028919
21:15:38|0.00028919
21:15:39|0.00028919
21:15:39|0.00028893
21:15:40|0.00028893
21:15:41|0.00028893
21:15:41|0.00028897
21:15:42|0.00028897
21:15:43|0.00028897
21:15:43|0.00028897
21:15:43|0.00028897
21:15:44|0.00028899
21:15:45|0.00028899
21:15:45|0.000289
21:15:46|0.000289
21:15:46|0.000289
21:15:47|0.000289
21:15:47|0.000289
21:15:48|0.000289
21:15:48|0.00028924
21:15:49|0.00028876
21:15:50|0.00028876
21:15:50|0.00028876
21:15:51|0.000289
21:15:52|0.00028865
21:15:52|0.00028865
21:15:54|0.00028873
21:15:55|0.00028873
21:15:55|0.00028863
21:15:57|0.00028861
21:15:57|0.00028861
21:15:58|0.00028861
21:16:00|0.00028861
21:16:01|0.0002886
21:16:02|0.00028862
21:16:02|0.00028862
21:16:03|0.00028865
21:16:03|0.00028865
21:16:04|0.0002886
21:16:05|0.0002886
21:16:06|0.0002886
21:16:07|0.0002886
21:16:07|0.0002886
21:16:08|0.0002887
21:16:09|0.0002887
21:16:10|0.00028861
21:16:10|0.00028861
21:16:11|0.00028861
21:16:11|0.00028861
21:16:12|0.00028862
21:16:14|0.00028862
21:16:15|0.00028861
21:16:16|0.0002886
21:16:16|0.00028856
21:16:17|0.00028856
21:16:18|0.00028856
21:16:19|0.00028856
21:16:19|0.00028802
21:16:20|0.00028802
21:16:21|0.00028802
21:16:21|0.000288
21:16:22|0.00028823
21:16:23|0.0002882
21:16:24|0.0002882
21:16:25|0.000288
21:16:25|0.000288
21:16:26|0.000288
21:16:27|0.000288
21:16:28|0.000288
21:16:28|0.000288
21:16:29|0.000288
21:16:30|0.00028801
21:16:30|0.00028808
21:16:31|0.00028802
21:16:32|0.00028802
21:16:32|0.00028802
21:16:32|0.00028807
21:16:33|0.00028801
21:16:34|0.0002882
21:16:34|0.00028802
21:16:35|0.00028802
21:16:36|0.00028858
21:16:36|0.00028846
21:16:37|0.00028862
21:16:38|0.00028869
21:16:38|0.00028875
21:16:38|0.00028875
21:16:39|0.00028875
21:16:39|0.00028831
21:16:40|0.00028831
21:16:40|0.00028834
21:16:41|0.00028835
21:16:42|0.00028835
21:16:42|0.00028846
21:16:43|0.00028833
21:16:44|0.00028804
21:16:44|0.00028804
21:16:44|0.00028804
21:16:45|0.00028835
21:16:45|0.00028835
21:16:46|0.00028835
21:16:46|0.00028835
21:16:46|0.00028835
21:16:47|0.00028835
21:16:48|0.00028806
21:16:49|0.00028806
21:16:49|0.00028835
21:16:49|0.00028835
21:16:50|0.00028835
21:16:50|0.00028835
21:16:51|0.00028835
21:16:51|0.00028835
21:16:52|0.00028835
21:16:53|0.00028835
21:16:53|0.00028835
21:16:54|0.00028835
21:16:54|0.00028828
21:16:55|0.00028806
21:16:56|0.00028806
21:16:57|0.00028827
21:16:57|0.00028806
21:16:58|0.00028806
21:16:59|0.00028806
21:16:59|0.00028806
21:17:00|0.00028827
21:17:01|0.00028827
21:17:02|0.00028807
21:17:02|0.00028806
21:17:03|0.00028806
21:17:04|0.00028806
21:17:04|0.00028806
21:17:05|0.00028806
21:17:06|0.00028806
21:17:07|0.00028827
21:17:07|0.00028827
21:17:08|0.00028827
21:17:09|0.00028827
21:17:09|0.00028827
21:17:10|0.00028827
21:17:10|0.00028827
21:17:11|0.00028806
21:17:12|0.00028806
21:17:13|0.00028806
21:17:14|0.0002881
21:17:15|0.0002881
21:17:15|0.0002881
21:17:16|0.0002881
21:17:16|0.0002881
21:17:17|0.00028806
21:17:18|0.00028845
21:17:19|0.00028845
21:17:19|0.00028845
21:17:21|0.00028846
21:17:21|0.0002883
21:17:22|0.0002883
21:17:22|0.0002883
21:17:23|0.00028829
21:17:24|0.00028831
21:17:25|0.00028831
21:17:25|0.00028832
21:17:26|0.00028812
21:17:27|0.00028813
21:17:27|0.00028813
21:17:28|0.00028813
21:17:29|0.00028832
21:17:29|0.00028828
21:17:30|0.00028828
21:17:31|0.00028828
21:17:31|0.00028827
21:17:32|0.00028827
21:17:33|0.00028801
21:17:34|0.00028824
21:17:35|0.00028824
21:17:36|0.00028824
21:17:36|0.00028812
21:17:36|0.00028812
21:17:37|0.00028812
21:17:38|0.00028812
21:17:38|0.00028828
21:17:39|0.00028804
21:17:40|0.00028828
21:17:40|0.00028805
21:17:41|0.00028805
21:17:41|0.00028802
21:17:42|0.00028802
21:17:43|0.00028802
21:17:43|0.00028824
21:17:44|0.00028824
21:17:45|0.00028824
21:17:46|0.00028802
21:17:46|0.00028802
21:17:47|0.00028802
21:17:47|0.00028802
21:17:48|0.00028803
21:17:49|0.00028827
21:17:49|0.00028827
21:17:50|0.00028803
21:17:50|0.00028803
21:17:51|0.00028824
21:17:51|0.00028824
21:17:52|0.00028803
21:17:53|0.00028803
21:17:53|0.00028823
21:17:54|0.00028823
21:17:55|0.00028804
21:17:55|0.00028804
21:17:56|0.00028804
21:17:57|0.00028804
21:17:57|0.00028804
21:17:58|0.00028812
21:17:59|0.00028823
21:18:00|0.00028823
21:18:01|0.00028823
21:18:01|0.00028812
21:18:02|0.00028812
21:18:03|0.00028812
21:18:03|0.00028804
21:18:04|0.00028823
21:18:05|0.00028823
21:18:05|0.00028823
21:18:06|0.00028823
21:18:07|0.00028823
21:18:08|0.00028812
21:18:08|0.00028812
21:18:09|0.00028822
21:18:09|0.00028822
21:18:10|0.00028822
21:18:10|0.00028822
21:18:11|0.00028822
21:18:12|0.00028822
21:18:12|0.00028822
21:18:13|0.00028822
21:18:14|0.00028823
21:18:15|0.00028823
21:18:15|0.00028823
21:18:16|0.00028825
21:18:16|0.00028825
21:18:17|0.00028825
21:18:18|0.00028825
21:18:18|0.00028825
21:18:19|0.00028828
21:18:19|0.00028828
21:18:20|0.00028824
21:18:20|0.00028825
21:18:21|0.00028826
21:18:22|0.00028826
21:18:22|0.00028826
21:18:23|0.00028828
21:18:24|0.00028827
21:18:25|0.00028826
21:18:26|0.00028826
21:18:26|0.00028826
21:18:27|0.00028827
21:18:28|0.00028828
21:18:28|0.00028828
21:18:29|0.00028828
21:18:30|0.00028828
21:18:31|0.00028828
21:18:31|0.00028828
21:18:32|0.00028828
21:18:33|0.00028828
21:18:33|0.00028829
21:18:35|0.00028829
21:18:36|0.00028828
21:18:36|0.00028828
21:18:37|0.00028828
21:18:38|0.00028828
21:18:38|0.00028845
21:18:39|0.00028845
21:18:39|0.00028845
21:18:40|0.00028845
21:18:41|0.00028831
21:18:42|0.00028831
21:18:42|0.00028835
21:18:43|0.00028845
21:18:44|0.0002883
21:18:44|0.0002883
21:18:44|0.0002883
21:18:45|0.00028831
21:18:45|0.0002884
21:18:46|0.00028842
21:18:47|0.00028831
21:18:48|0.0002883
21:18:48|0.0002883
21:18:49|0.00028842
21:18:49|0.0002883
21:18:50|0.00028831
21:18:50|0.00028831
21:18:51|0.00028831
21:18:52|0.00028831
21:18:52|0.00028831
21:18:53|0.00028831
21:18:53|0.00028831
21:18:54|0.00028831
21:18:55|0.00028831
21:18:55|0.00028837
21:18:56|0.00028837
21:18:56|0.00028837
21:18:57|0.00028835
21:18:58|0.00028835
21:18:59|0.00028835
21:19:00|0.00028837
21:19:01|0.00028838
21:19:02|0.00028831
21:19:02|0.0002883
21:19:03|0.0002883
21:19:03|0.00028835
21:19:04|0.0002884
21:19:06|0.00028831
21:19:07|0.00028831
21:19:07|0.0002883
21:19:08|0.00028828
21:19:08|0.0002883
21:19:09|0.0002883
21:19:10|0.0002883
21:19:10|0.0002883
21:19:11|0.0002883
21:19:11|0.0002883
21:19:12|0.00028827
21:19:13|0.0002883
21:19:14|0.0002883
21:19:15|0.0002883
21:19:16|0.00028829
21:19:16|0.00028829
21:19:17|0.00028829
21:19:17|0.00028829
21:19:18|0.00028829
21:19:18|0.0002883
21:19:18|0.0002883
21:19:19|0.0002883
21:19:21|0.00028828
21:19:21|0.00028828
21:19:22|0.00028828
21:19:22|0.00028828
21:19:23|0.00028828
21:19:24|0.0002883
21:19:24|0.00028828
21:19:25|0.00028828
21:19:25|0.00028828
21:19:25|0.00028828
21:19:26|0.00028828
21:19:27|0.00028831
21:19:28|0.0002883
21:19:28|0.0002883
21:19:29|0.00028831
21:19:30|0.00028831
21:19:30|0.00028828
21:19:31|0.00028828
21:19:31|0.00028828
21:19:32|0.00028828
21:19:33|0.00028828
21:19:34|0.00028828
21:19:35|0.00028827
21:19:36|0.00028827
21:19:36|0.00028827
21:19:37|0.00028827
21:19:38|0.00028827
21:19:38|0.00028827
21:19:39|0.00028829
21:19:39|0.0002883
21:19:40|0.0002883
21:19:41|0.0002883
21:19:41|0.00028831
21:19:42|0.00028831
21:19:42|0.00028831
21:19:43|0.00028831
21:19:44|0.00028831
21:19:45|0.00028831
21:19:45|0.00028831
21:19:46|0.00028831
21:19:46|0.00028831
21:19:47|0.00028831
21:19:47|0.0002885
21:19:48|0.0002885
21:19:48|0.00028831
21:19:49|0.00028831
21:19:49|0.00028831
21:19:50|0.00028831
21:19:50|0.00028831
21:19:51|0.00028831
21:19:51|0.00028831
21:19:52|0.00028831
21:19:53|0.00028831
21:19:54|0.00028847
21:19:54|0.00028831
21:19:55|0.00028848
21:19:56|0.00028848
21:19:56|0.00028848
21:19:57|0.00028848
21:19:58|0.00028831
21:19:59|0.00028853
21:20:01|0.00028837
21:20:02|0.00028838
21:20:02|0.00028838
21:20:03|0.00028899
21:20:04|0.00028848
21:20:05|0.00028831
21:20:06|0.00028835
21:20:06|0.00028832
21:20:07|0.00028832
21:20:08|0.00028832
21:20:09|0.00028832
21:20:09|0.00028831
21:20:11|0.00028829
21:20:11|0.00028829
21:20:12|0.00028829
21:20:12|0.00028827
21:20:13|0.00028828
21:20:14|0.00028828
21:20:14|0.00028828
21:20:15|0.00028827
21:20:15|0.00028828
21:20:15|0.00028828
21:20:16|0.00028828
21:20:16|0.00028827
21:20:17|0.00028827
21:20:18|0.00028827
21:20:19|0.00028835
21:20:20|0.00028835
21:20:20|0.00028835
21:20:21|0.00028828
21:20:21|0.00028828
21:20:22|0.00028829
21:20:22|0.00028829
21:20:23|0.00028829
21:20:24|0.00028828
21:20:25|0.00028828
21:20:25|0.00028828
21:20:26|0.00028828
21:20:26|0.00028828
21:20:27|0.00028828
21:20:28|0.00028836
21:20:28|0.00028836
21:20:30|0.00028829
21:20:31|0.00028828
21:20:31|0.00028828
21:20:32|0.00028829
21:20:32|0.00028829
21:20:33|0.00028829
21:20:34|0.00028829
21:20:35|0.00028829
21:20:36|0.00028829
21:20:36|0.00028829
21:20:37|0.00028835
21:20:37|0.00028835
21:20:38|0.00028835
21:20:38|0.00028835
21:20:39|0.00028835
21:20:40|0.00028835
21:20:40|0.00028835
21:20:41|0.00028835
21:20:42|0.00028835
21:20:42|0.00028835
21:20:43|0.00028835
21:20:43|0.00028836
21:20:44|0.00028836
21:20:44|0.00028836
21:20:44|0.00028836
21:20:46|0.00028836
21:20:46|0.00028836
21:20:47|0.00028836
21:20:48|0.0002885
21:20:48|0.00028835
21:20:49|0.00028835
21:20:49|0.00028835
21:20:50|0.00028835
21:20:50|0.00028835
21:20:51|0.00028835
21:20:51|0.00028835
21:20:52|0.00028835
21:20:52|0.00028835
21:20:53|0.00028835
21:20:54|0.00028832
21:20:54|0.00028832
21:20:54|0.00028832
21:20:55|0.00028832
21:20:55|0.00028832
21:20:56|0.00028832
21:20:56|0.00028832
21:20:57|0.00028832
21:20:58|0.00028832
21:20:58|0.00028831
21:21:00|0.0002883
21:21:01|0.00028828
21:21:02|0.00028828
21:21:02|0.00028832
21:21:03|0.00028832
21:21:04|0.0002883
21:21:04|0.0002883
21:21:06|0.0002883
21:21:07|0.0002883
21:21:08|0.0002883
21:21:08|0.0002883
21:21:09|0.00028832
21:21:10|0.0002882
21:21:10|0.00028821
21:21:11|0.00028802
21:21:11|0.00028802
21:21:12|0.00028802
21:21:12|0.00028802
21:21:13|0.00028802
21:21:14|0.00028812
21:21:14|0.00028813
21:21:15|0.00028813
21:21:15|0.00028802
21:21:15|0.00028812
21:21:16|0.00028812
21:21:17|0.00028812
21:21:17|0.00028803
21:21:18|0.0002881
21:21:19|0.00028822
21:21:20|0.00028822
21:21:20|0.00028812
21:21:21|0.00028812
21:21:22|0.00028812
21:21:22|0.00028812
21:21:23|0.00028812
21:21:23|0.00028822
21:21:24|0.00028822
21:21:24|0.00028822
21:21:25|0.00028822
21:21:25|0.00028822
21:21:26|0.00028803
21:21:26|0.00028803
21:21:27|0.00028803
21:21:27|0.00028803
21:21:28|0.00028803
21:21:28|0.00028803
21:21:29|0.00028803
21:21:29|0.00028802
21:21:30|0.00028802
21:21:31|0.00028801
21:21:32|0.00028832
21:21:33|0.00028821
21:21:34|0.0002885
21:21:35|0.0002885
21:21:35|0.0002885
21:21:36|0.0002885
21:21:37|0.00028823
21:21:38|0.00028823
21:21:38|0.00028841
21:21:40|0.00028801
21:21:40|0.00028801
21:21:41|0.00028801
21:21:42|0.00028801
21:21:42|0.00028801
21:21:43|0.00028801
21:21:43|0.00028801
21:21:44|0.00028801
21:21:44|0.00028847
21:21:45|0.00028847
21:21:45|0.00028847
21:21:46|0.00028847
21:21:46|0.00028847
21:21:47|0.00028847
21:21:47|0.00028843
21:21:48|0.00028843
21:21:48|0.00028844
21:21:49|0.00028843
21:21:50|0.00028843
21:21:50|0.00028841
21:21:50|0.00028841
21:21:51|0.00028799
21:21:52|0.00028798
21:21:52|0.00028799
21:21:53|0.00028799
21:21:54|0.00028799
21:21:55|0.00028791
21:21:56|0.00028791
21:21:56|0.00028791
21:21:57|0.00028797
21:21:58|0.00028797
21:21:58|0.00028797
21:21:59|0.00028797
21:22:00|0.00028793
21:22:00|0.00028798
21:22:01|0.00028798
21:22:02|0.00028792
21:22:03|0.00028792
21:22:03|0.00028797
21:22:04|0.00028797
21:22:05|0.00028792
21:22:06|0.00028792
21:22:06|0.00028792
21:22:07|0.00028797
21:22:07|0.00028792
21:22:08|0.00028792
21:22:08|0.00028796
21:22:09|0.00028792
21:22:09|0.00028792
21:22:10|0.00028792
21:22:11|0.00028792
21:22:11|0.00028793
21:22:12|0.00028793
21:22:13|0.00028793
21:22:13|0.00028793
21:22:14|0.00028793
21:22:15|0.00028793
21:22:15|0.00028793
21:22:15|0.00028793
21:22:16|0.00028795
21:22:17|0.00028793
21:22:17|0.00028793
21:22:18|0.00028793
21:22:19|0.00028793
21:22:20|0.00028794
21:22:21|0.00028792
21:22:22|0.00028773
21:22:23|0.00028785
21:22:23|0.00028786
21:22:23|0.00028786
21:22:24|0.00028785
21:22:24|0.00028785
21:22:25|0.00028785
21:22:26|0.00028785
21:22:26|0.00028797
21:22:26|0.00028797
21:22:27|0.00028797
21:22:27|0.00028797
21:22:28|0.00028789
21:22:29|0.00028789
21:22:29|0.00028789
21:22:30|0.00028789
21:22:30|0.00028791
21:22:31|0.00028791
21:22:31|0.00028798
21:22:32|0.00028798
21:22:32|0.00028798
21:22:32|0.00028795
21:22:33|0.000288
21:22:33|0.000288
21:22:34|0.000288
21:22:34|0.000288
21:22:35|0.000288
21:22:35|0.00028796
21:22:36|0.00028796
21:22:37|0.000288
21:22:38|0.000288
21:22:38|0.000288
21:22:39|0.000288
21:22:40|0.000288
21:22:41|0.00028812
21:22:42|0.00028812
21:22:43|0.00028812
21:22:43|0.00028812
21:22:44|0.00028827
21:22:44|0.00028827
21:22:45|0.00028827
21:22:46|0.00028824
21:22:46|0.00028826
21:22:47|0.00028847
21:22:47|0.00028847
21:22:48|0.00028829
21:22:49|0.00028829
21:22:50|0.00028829
21:22:50|0.00028843
21:22:51|0.00028843
21:22:52|0.00028835
21:22:52|0.00028827
21:22:52|0.00028827
21:22:53|0.0002883
21:22:54|0.0002883
21:22:54|0.00028829
21:22:55|0.00028829
21:22:56|0.00028829
21:22:57|0.00028829
21:22:57|0.0002883
21:22:58|0.0002883
21:22:58|0.0002883
21:22:59|0.0002883
21:23:00|0.0002883
21:23:01|0.0002883
21:23:02|0.00028829
21:23:03|0.0002883
21:23:03|0.0002883
21:23:04|0.00028827
21:23:05|0.00028827
21:23:06|0.00028827
21:23:06|0.00028827
21:23:07|0.00028827
21:23:08|0.00028827
21:23:08|0.00028827
21:23:09|0.00028801
21:23:10|0.00028801
21:23:11|0.00028801
21:23:11|0.00028827
21:23:12|0.00028825
21:23:13|0.00028825
21:23:13|0.00028825
21:23:14|0.00028799
21:23:14|0.00028799
21:23:15|0.00028799
21:23:16|0.00028799
21:23:16|0.00028799
21:23:17|0.00028799
21:23:17|0.00028799
21:23:18|0.00028799
21:23:19|0.00028799
21:23:19|0.00028825
21:23:20|0.000288
21:23:21|0.000288
21:23:21|0.00028799
21:23:22|0.00028785
21:23:23|0.00028785
21:23:23|0.0002877
21:23:24|0.0002877
21:23:24|0.00028772
21:23:25|0.00028801
21:23:25|0.000288
21:23:26|0.000288
21:23:26|0.00028801
21:23:27|0.00028801
21:23:28|0.00028801
21:23:28|0.00028798
21:23:29|0.00028798
21:23:30|0.00028798
21:23:31|0.00028798
21:23:32|0.00028798
21:23:32|0.00028798
21:23:33|0.00028801
21:23:34|0.000288
21:23:35|0.00028802
21:23:36|0.00028805
21:23:37|0.00028805
21:23:38|0.00028824
21:23:38|0.00028812
21:23:39|0.00028812
21:23:40|0.00028816
21:23:41|0.00028824
21:23:41|0.00028832
21:23:42|0.00028847
21:23:43|0.00028847
21:23:44|0.00028847
21:23:44|0.00028841
21:23:44|0.00028847
21:23:45|0.00028847
21:23:46|0.00028847
21:23:47|0.00028843
21:23:47|0.00028843
21:23:49|0.00028841
21:23:49|0.00028843
21:23:50|0.00028843
21:23:50|0.00028843
21:23:51|0.00028843
21:23:51|0.00028843
21:23:52|0.00028843
21:23:53|0.00028843
21:23:53|0.00028845
21:23:54|0.00028845
21:23:54|0.00028842
21:23:55|0.00028847
21:23:55|0.00028847
21:23:55|0.00028847
21:23:56|0.00028847
21:23:56|0.00028847
21:23:57|0.00028847
21:23:58|0.00028847
21:23:58|0.00028847
21:23:59|0.00028847
21:24:00|0.00028847
21:24:01|0.00028842
21:24:02|0.00028842
21:24:02|0.00028844
21:24:03|0.00028845
21:24:04|0.00028845
21:24:05|0.00028845
21:24:06|0.00028845
21:24:07|0.00028845
21:24:08|0.00028845
21:24:08|0.00028845
21:24:09|0.00028845
21:24:10|0.00028845
21:24:10|0.00028845
21:24:11|0.00028845
21:24:12|0.00028845
21:24:12|0.00028845
21:24:13|0.00028845
21:24:13|0.00028844
21:24:14|0.00028845
21:24:15|0.00028845
21:24:15|0.00028845
21:24:16|0.00028845
21:24:17|0.00028845
21:24:17|0.00028845
21:24:18|0.00028845
21:24:19|0.00028845
21:24:19|0.00028845
21:24:19|0.00028845
21:24:20|0.00028845
21:24:21|0.00028845
21:24:22|0.00028845
21:24:22|0.00028845
21:24:23|0.00028846
21:24:24|0.00028824
21:24:25|0.00028824
21:24:25|0.00028824
21:24:26|0.00028824
21:24:27|0.00028824
21:24:27|0.00028824
21:24:28|0.00028847
21:24:29|0.00028845
21:24:29|0.00028858
21:24:30|0.00028824
21:24:31|0.00028824
21:24:31|0.00028824
21:24:32|0.00028824
21:24:33|0.00028871
21:24:33|0.00028871
21:24:34|0.0002887
21:24:35|0.00028844
21:24:36|0.00028828
21:24:37|0.00028824
21:24:38|0.00028832
21:24:39|0.00028871
21:24:40|0.00028871
21:24:41|0.00028871
21:24:42|0.00028832
21:24:43|0.00028831
21:24:44|0.00028831
21:24:44|0.00028831
21:24:45|0.00028831
21:24:45|0.00028876
21:24:46|0.00028876
21:24:47|0.00028876
21:24:47|0.00028839
21:24:48|0.00028839
21:24:49|0.00028839
21:24:50|0.00028839
21:24:50|0.00028839
21:24:51|0.00028839
21:24:52|0.00028825
21:24:52|0.00028825
21:24:53|0.00028825
21:24:53|0.00028825
21:24:54|0.00028825
21:24:55|0.00028824
21:24:55|0.00028824
21:24:56|0.00028834
21:24:56|0.00028835
21:24:56|0.00028835
21:24:57|0.00028835
21:24:57|0.00028835
21:24:58|0.00028835
21:24:59|0.00028835
21:24:59|0.00028817
21:25:00|0.00028818
21:25:01|0.00028819
21:25:02|0.0002882
21:25:02|0.0002882
21:25:03|0.0002882
21:25:03|0.0002882
21:25:04|0.0002882
21:25:05|0.00028833
21:25:06|0.00028818
21:25:07|0.00028831
21:25:09|0.00028831
21:25:09|0.00028828
21:25:10|0.00028827
21:25:10|0.00028827
21:25:11|0.00028819
21:25:11|0.00028819
21:25:12|0.00028819
21:25:12|0.00028819
21:25:13|0.00028819
21:25:14|0.00028819
21:25:15|0.00028827
21:25:15|0.00028833
21:25:16|0.0002882
21:25:16|0.0002882
21:25:17|0.0002882
21:25:17|0.0002882
21:25:18|0.0002882
21:25:18|0.0002882
21:25:19|0.0002882
21:25:19|0.0002882
21:25:20|0.0002882
21:25:20|0.0002882
21:25:20|0.0002882
21:25:21|0.0002882
21:25:21|0.0002882
21:25:22|0.0002882
21:25:22|0.0002882
21:25:23|0.00028831
21:25:23|0.00028831
21:25:24|0.00028832
21:25:24|0.00028832
21:25:25|0.00028833
21:25:25|0.00028839
21:25:26|0.00028839
21:25:26|0.00028839
21:25:27|0.00028832
21:25:28|0.00028816
21:25:28|0.00028842
21:25:29|0.00028842
21:25:29|0.00028842
21:25:30|0.00028842
21:25:30|0.00028842
21:25:31|0.00028824
21:25:31|0.0002882
21:25:32|0.0002882
21:25:33|0.00028816
21:25:33|0.00028816
21:25:34|0.00028816
21:25:34|0.00028816
21:25:34|0.00028816
21:25:35|0.0002882
21:25:36|0.0002882
21:25:37|0.00028827
21:25:38|0.00028827
21:25:39|0.00028832
21:25:40|0.00028833
21:25:41|0.00028834
21:25:42|0.00028837
21:25:43|0.0002884
21:25:43|0.00028841
21:25:44|0.00028841
21:25:44|0.00028842
21:25:45|0.00028842
21:25:46|0.00028836
21:25:46|0.00028844
21:25:47|0.00028844
21:25:48|0.00028844
21:25:48|0.00028844
21:25:49|0.00028844
21:25:49|0.00028841
21:25:50|0.00028841
21:25:51|0.00028842
21:25:51|0.00028845
21:25:52|0.00028846
21:25:53|0.00028846
21:25:53|0.00028846
21:25:53|0.00028846
21:25:54|0.00028843
21:25:55|0.00028843
21:25:55|0.00028843
21:25:56|0.00028843
21:25:56|0.00028843
21:25:57|0.00028843
21:25:58|0.00028843
21:25:59|0.00028841
21:26:00|0.00028838
21:26:01|0.00028838
21:26:01|0.00028838
21:26:02|0.00028824
21:26:03|0.00028824
21:26:04|0.00028824
21:26:06|0.00028752
21:26:06|0.00028825
21:26:07|0.00028837
21:26:08|0.00028837
21:26:09|0.00028837
21:26:10|0.00028797
21:26:10|0.00028797
21:26:12|0.00028816
21:26:12|0.00028816
21:26:13|0.00028798
21:26:14|0.00028823
21:26:14|0.00028823
21:26:15|0.00028824
21:26:16|0.00028824
21:26:16|0.00028824
21:26:16|0.00028824
21:26:17|0.00028837
21:26:18|0.00028837
21:26:19|0.00028824
21:26:19|0.00028806
21:26:20|0.00028823
21:26:20|0.00028823
21:26:21|0.00028809
21:26:22|0.00028819
21:26:23|0.00028819
21:26:23|0.00028819
21:26:24|0.00028819
21:26:24|0.00028791
21:26:25|0.00028791
21:26:25|0.00028791
21:26:26|0.00028818
21:26:26|0.00028818
21:26:27|0.00028797
21:26:28|0.00028797
21:26:29|0.00028797
21:26:29|0.00028797
21:26:30|0.00028798
21:26:31|0.00028823
21:26:31|0.00028792
21:26:32|0.00028792
21:26:32|0.00028792
21:26:33|0.00028792
21:26:33|0.00028792
21:26:34|0.00028791
21:26:34|0.00028791
21:26:35|0.00028792
21:26:35|0.00028792
21:26:36|0.00028792
21:26:37|0.00028792
21:26:37|0.00028792
21:26:38|0.00028792
21:26:39|0.00028792
21:26:40|0.00028792
21:26:41|0.00028792
21:26:41|0.00028792
21:26:43|0.00028789
21:26:43|0.00028789
21:26:43|0.00028789
21:26:44|0.00028789
21:26:45|0.00028786
21:26:45|0.00028778
21:26:46|0.00028778
21:26:46|0.00028778
21:26:47|0.00028791
21:26:48|0.00028791
21:26:48|0.00028791
21:26:49|0.00028791
21:26:50|0.0002878
21:26:51|0.0002878
21:26:51|0.0002878
21:26:52|0.0002878
21:26:53|0.0002878
21:26:53|0.0002878
21:26:54|0.00028791
21:26:54|0.00028791
21:26:55|0.00028791
21:26:56|0.00028791
21:26:56|0.00028791
21:26:57|0.00028791
21:26:57|0.00028783
21:26:58|0.00028783
21:26:59|0.00028783
21:27:00|0.00028791
21:27:00|0.0002879
21:27:01|0.0002879
21:27:02|0.0002879
21:27:02|0.0002879
21:27:03|0.0002879
21:27:03|0.0002879
21:27:05|0.00028792
21:27:05|0.00028792
21:27:07|0.00028792
21:27:07|0.00028792
21:27:08|0.0002879
21:27:09|0.0002879
21:27:10|0.00028792
21:27:11|0.00028792
21:27:12|0.00028792
21:27:13|0.00028792
21:27:14|0.0002879
21:27:14|0.0002879
21:27:15|0.0002879
21:27:16|0.0002879
21:27:16|0.0002879
21:27:17|0.0002879
21:27:18|0.00028784
21:27:18|0.00028784
21:27:19|0.00028792
21:27:20|0.00028792
21:27:21|0.00028791
21:27:21|0.00028791
21:27:21|0.00028792
21:27:22|0.00028792
21:27:22|0.00028792
21:27:23|0.00028791
21:27:23|0.00028791
21:27:24|0.00028792
21:27:25|0.00028792
21:27:25|0.00028792
21:27:26|0.00028792
21:27:26|0.00028792
21:27:27|0.00028792
21:27:27|0.0002879
21:27:28|0.0002879
21:27:29|0.0002879
21:27:29|0.0002879
21:27:30|0.0002879
21:27:30|0.0002879
21:27:31|0.0002879
21:27:31|0.0002879
21:27:31|0.0002879
21:27:32|0.0002879
21:27:33|0.00028792
21:27:33|0.0002879
21:27:34|0.0002879
21:27:35|0.00028787
21:27:36|0.00028789
21:27:36|0.00028789
21:27:37|0.00028783
21:27:38|0.0002879
21:27:40|0.00028783
21:27:40|0.00028783
21:27:41|0.00028783
21:27:41|0.0002879
21:27:42|0.00028783
21:27:42|0.00028784
21:27:43|0.00028784
21:27:44|0.0002877
21:27:45|0.00028773
21:27:45|0.00028773
21:27:46|0.00028773
21:27:46|0.00028773
21:27:47|0.00028773
21:27:48|0.00028763
21:27:48|0.00028763
21:27:49|0.00028736
21:27:50|0.00028736
21:27:50|0.00028736
21:27:51|0.00028736
21:27:52|0.00028736
21:27:53|0.00028746
21:27:54|0.00028746
21:27:54|0.00028737
21:27:54|0.00028737
21:27:55|0.00028737
21:27:55|0.00028737
21:27:56|0.00028737
21:27:57|0.000287
21:27:57|0.000287
21:27:58|0.000287
21:27:58|0.000287
21:27:59|0.000287
21:28:00|0.00028736
21:28:01|0.00028705
21:28:01|0.00028697
21:28:02|0.00028725
21:28:02|0.000287
21:28:03|0.00028704
21:28:03|0.0002872
21:28:04|0.000287
21:28:05|0.000287
21:28:05|0.00028719
21:28:06|0.0002872
21:28:06|0.0002872
21:28:07|0.00028727
21:28:09|0.00028734
21:28:09|0.00028734
21:28:10|0.00028734
21:28:11|0.00028702
21:28:11|0.00028702
21:28:12|0.0002872
21:28:13|0.0002872
21:28:13|0.0002872
21:28:14|0.0002872
21:28:15|0.00028707
21:28:15|0.00028707
21:28:16|0.00028707
21:28:16|0.00028707
21:28:17|0.00028707
21:28:18|0.00028703
21:28:19|0.00028719
21:28:19|0.00028719
21:28:20|0.00028719
21:28:20|0.00028719
21:28:21|0.00028719
21:28:21|0.00028719
21:28:22|0.00028719
21:28:22|0.00028702
21:28:23|0.00028702
21:28:24|0.00028702
21:28:24|0.00028702
21:28:25|0.00028702
21:28:26|0.00028703
21:28:26|0.00028703
21:28:27|0.00028703
21:28:27|0.00028703
21:28:28|0.00028703
21:28:28|0.00028718
21:28:29|0.00028702
21:28:30|0.00028702
21:28:30|0.00028702
21:28:31|0.00028702
21:28:32|0.00028702
21:28:32|0.00028702
21:28:33|0.00028702
21:28:34|0.00028702
21:28:34|0.00028702
21:28:34|0.00028702
21:28:35|0.00028702
21:28:35|0.00028702
21:28:36|0.00028702
21:28:36|0.00028702
21:28:36|0.00028702
21:28:37|0.00028702
21:28:37|0.00028702
21:28:38|0.00028702
21:28:38|0.00028702
21:28:39|0.00028702
21:28:40|0.00028702
21:28:41|0.00028702
21:28:41|0.00028702
21:28:42|0.00028702
21:28:43|0.00028702
21:28:43|0.00028702
21:28:44|0.00028702
21:28:45|0.00028702
21:28:45|0.00028702
21:28:46|0.00028702
21:28:47|0.00028691
21:28:48|0.00028729
21:28:49|0.00028729
21:28:50|0.00028729
21:28:50|0.00028729
21:28:51|0.00028729
21:28:52|0.000287
21:28:52|0.000287
21:28:53|0.000287
21:28:54|0.00028724
21:28:54|0.00028724
21:28:55|0.00028724
21:28:56|0.00028702
21:28:57|0.00028702
21:28:57|0.00028702
21:28:58|0.00028702
21:28:58|0.00028702
21:28:58|0.00028702
21:28:59|0.00028704
21:29:00|0.00028704
21:29:01|0.00028702
21:29:02|0.00028723
21:29:02|0.00028723
21:29:03|0.00028724
21:29:03|0.00028724
21:29:04|0.00028724
21:29:05|0.00028724
21:29:06|0.00028704
21:29:07|0.00028704
21:29:08|0.00028704
21:29:09|0.00028763
21:29:09|0.00028734
21:29:10|0.00028734
21:29:11|0.00028734
21:29:11|0.00028734
21:29:12|0.00028734
21:29:13|0.00028743
21:29:13|0.00028743
21:29:14|0.00028721
21:29:15|0.00028721
21:29:15|0.00028704
21:29:16|0.00028704
21:29:17|0.00028727
21:29:18|0.00028702
21:29:18|0.00028727
21:29:19|0.00028727
21:29:19|0.00028727
21:29:20|0.00028718
21:29:21|0.00028727
21:29:21|0.00028703
21:29:22|0.00028703
21:29:23|0.00028703
21:29:24|0.00028703
21:29:24|0.00028703
21:29:25|0.00028705
21:29:26|0.00028721
21:29:27|0.00028721
21:29:27|0.00028721
21:29:29|0.00028702
21:29:29|0.00028702
21:29:30|0.00028702
21:29:30|0.00028702
21:29:31|0.00028702
21:29:31|0.00028702
21:29:32|0.00028702
21:29:33|0.00028694
21:29:33|0.00028694
21:29:34|0.00028694
21:29:34|0.00028677
21:29:35|0.00028689
21:29:36|0.00028702
21:29:36|0.00028702
21:29:37|0.00028694
21:29:37|0.00028694
21:29:38|0.00028699
21:29:39|0.00028699
21:29:40|0.0002869
21:29:41|0.00028689
21:29:42|0.00028701
21:29:42|0.00028696
21:29:43|0.00028723
21:29:43|0.00028723
21:29:44|0.00028723
21:29:45|0.00028697
21:29:45|0.00028704
21:29:46|0.00028704
21:29:47|0.00028704
21:29:48|0.00028704
21:29:49|0.00028704
21:29:49|0.00028704
21:29:50|0.00028704
21:29:51|0.00028722
21:29:51|0.00028704
21:29:52|0.00028704
21:29:52|0.00028704
21:29:53|0.00028704
21:29:54|0.00028704
21:29:54|0.00028704
21:29:54|0.00028704
21:29:55|0.00028704
21:29:56|0.00028703
21:29:56|0.00028703
21:29:56|0.00028703
21:29:57|0.00028703
21:29:57|0.00028719
21:29:58|0.00028719
21:29:58|0.00028719
21:29:59|0.00028703
21:29:59|0.00028703
21:30:00|0.00028703
21:30:02|0.00028703
21:30:02|0.00028704
21:30:03|0.00028704
21:30:04|0.00028704
21:30:05|0.00028702
21:30:06|0.00028702
21:30:07|0.00028703
21:30:09|0.00028703
21:30:09|0.00028702
21:30:10|0.00028702
21:30:10|0.00028703
21:30:11|0.00028703
21:30:11|0.00028703
21:30:12|0.00028703
21:30:12|0.00028703
21:30:13|0.00028703
21:30:14|0.00028715
21:30:15|0.00028715
21:30:16|0.00028715
21:30:16|0.00028711
21:30:17|0.00028713
21:30:18|0.00028713
21:30:18|0.00028713
21:30:19|0.00028713
21:30:20|0.00028718
21:30:20|0.00028718
21:30:21|0.00028718
21:30:21|0.00028718
21:30:22|0.00028718
21:30:22|0.00028718
21:30:23|0.00028718
21:30:23|0.00028718
21:30:24|0.0002871
21:30:24|0.0002871
21:30:24|0.00028718
21:30:26|0.00028718
21:30:26|0.00028719
21:30:27|0.00028719
21:30:28|0.00028718
21:30:28|0.00028718
21:30:30|0.00028727
21:30:31|0.00028722
21:30:32|0.00028726
21:30:32|0.00028726
21:30:33|0.00028725
21:30:33|0.00028725
21:30:34|0.00028725
21:30:34|0.00028725
21:30:35|0.00028725
21:30:35|0.00028734
21:30:36|0.0002873
21:30:36|0.0002873
21:30:37|0.0002873
21:30:37|0.0002873
21:30:38|0.0002873
21:30:38|0.00028734
21:30:39|0.00028734
21:30:39|0.00028734
21:30:40|0.00028734
21:30:40|0.00028734
21:30:42|0.00028734
21:30:42|0.00028746
21:30:43|0.00028747
21:30:43|0.00028747
21:30:44|0.00028747
21:30:45|0.00028747
21:30:46|0.00028747
21:30:46|0.00028749
21:30:47|0.00028749
21:30:47|0.00028749
21:30:48|0.00028749
21:30:49|0.00028749
21:30:49|0.00028748
21:30:50|0.00028748
21:30:50|0.00028734
21:30:51|0.00028749
21:30:51|0.00028747
21:30:52|0.00028747
21:30:53|0.00028747
21:30:53|0.00028747
21:30:54|0.00028747
21:30:55|0.00028747
21:30:56|0.00028747
21:30:56|0.00028737
21:30:56|0.00028737
21:30:57|0.00028737
21:30:58|0.00028737
21:30:58|0.00028737
21:30:59|0.00028737
21:30:59|0.00028737
21:31:00|0.00028747
21:31:01|0.00028747
21:31:02|0.00028747
21:31:03|0.00028747
21:31:04|0.00028747
21:31:04|0.00028747
21:31:04|0.0002875
21:31:05|0.0002875
21:31:06|0.00028747
21:31:07|0.00028768
21:31:07|0.00028739
21:31:07|0.00028768
21:31:08|0.00028768
21:31:08|0.00028768
21:31:09|0.00028768
21:31:10|0.0002877
21:31:10|0.00028747
21:31:11|0.00028747
21:31:11|0.00028747
21:31:12|0.00028747
21:31:12|0.00028747
21:31:13|0.0002874
21:31:14|0.0002875
21:31:15|0.0002875
21:31:16|0.00028747
21:31:17|0.00028747
21:31:18|0.00028747
21:31:18|0.00028747
21:31:19|0.00028747
21:31:20|0.00028752
21:31:20|0.00028752
21:31:21|0.00028761
21:31:22|0.00028737
21:31:23|0.00028737
21:31:23|0.00028737
21:31:24|0.0002875
21:31:25|0.00028718
21:31:25|0.0002874
21:31:26|0.00028713
21:31:27|0.00028713
21:31:28|0.00028733
21:31:29|0.00028733
21:31:30|0.00028731
21:31:31|0.00028731
21:31:31|0.00028731
21:31:32|0.00028745
21:31:33|0.00028745
21:31:34|0.00028745
21:31:34|0.00028747
21:31:35|0.00028747
21:31:36|0.00028747
21:31:37|0.00028742
21:31:37|0.0002874
21:31:38|0.00028744
21:31:39|0.00028744
21:31:39|0.00028744
21:31:40|0.00028744
21:31:41|0.00028734
21:31:42|0.00028745
21:31:43|0.00028745
21:31:43|0.00028745
21:31:44|0.00028744
21:31:45|0.00028744
21:31:45|0.00028734
21:31:46|0.00028733
21:31:47|0.00028733
21:31:47|0.00028734
21:31:48|0.00028734
21:31:49|0.00028731
21:31:49|0.00028714
21:31:49|0.00028714
21:31:50|0.00028714
21:31:51|0.00028716
21:31:51|0.00028716
21:31:52|0.00028716
21:31:52|0.00028716
21:31:53|0.00028714
21:31:54|0.00028714
21:31:54|0.00028714
21:31:55|0.00028713
21:31:56|0.00028719
21:31:56|0.00028719
21:31:57|0.00028719
21:31:58|0.00028719
21:31:58|0.00028719
21:31:59|0.00028711
21:32:00|0.00028711
21:32:00|0.00028713
21:32:00|0.00028711
21:32:01|0.00028711
21:32:02|0.00028714
21:32:02|0.00028713
21:32:03|0.00028713
21:32:03|0.00028713
21:32:04|0.00028713
21:32:04|0.00028713
21:32:05|0.00028713
21:32:05|0.00028713
21:32:06|0.00028713
21:32:07|0.00028711
21:32:08|0.00028713
21:32:08|0.00028713
21:32:09|0.00028712
21:32:10|0.00028713
21:32:10|0.00028711
21:32:11|0.00028733
21:32:11|0.00028713
21:32:12|0.00028713
21:32:12|0.00028713
21:32:13|0.0002871
21:32:14|0.00028711
21:32:15|0.00028711
21:32:16|0.00028711
21:32:17|0.00028711
21:32:18|0.00028711
21:32:18|0.00028711
21:32:19|0.00028711
21:32:20|0.00028711
21:32:21|0.00028711
21:32:21|0.00028711
21:32:22|0.00028711
21:32:22|0.00028711
21:32:23|0.00028711
21:32:24|0.00028711
21:32:25|0.0002871
21:32:26|0.0002871
21:32:26|0.00028711
21:32:27|0.00028711
21:32:27|0.00028711
21:32:28|0.0002871
21:32:29|0.0002871
21:32:29|0.00028711
21:32:31|0.0002871
21:32:31|0.0002871
21:32:32|0.00028711
21:32:33|0.0002871
21:32:34|0.0002871
21:32:35|0.00028712
21:32:35|0.00028712
21:32:36|0.00028712
21:32:37|0.00028712
21:32:37|0.00028712
21:32:38|0.00028712
21:32:38|0.00028712
21:32:39|0.00028712
21:32:39|0.0002871
21:32:40|0.00028712
21:32:40|0.00028712
21:32:41|0.00028712
21:32:42|0.0002871
21:32:42|0.0002871
21:32:43|0.00028712
21:32:43|0.0002871
21:32:44|0.00028715
21:32:45|0.00028712
21:32:45|0.00028711
21:32:46|0.00028711
21:32:46|0.00028711
21:32:48|0.00028729
21:32:48|0.00028728
21:32:49|0.00028728
21:32:49|0.00028728
21:32:49|0.00028712
21:32:51|0.00028711
21:32:51|0.00028715
21:32:51|0.00028715
21:32:52|0.00028715
21:32:53|0.00028715
21:32:53|0.00028715
21:32:54|0.0002871
21:32:54|0.00028704
21:32:55|0.00028704
21:32:55|0.00028704
21:32:56|0.00028703
21:32:56|0.00028703
21:32:57|0.00028703
21:32:58|0.000287
21:32:59|0.000287
21:33:00|0.00028713
21:33:01|0.00028713
21:33:01|0.00028713
21:33:03|0.00028713
21:33:03|0.000287
21:33:04|0.00028699
21:33:04|0.00028698
21:33:05|0.00028698
21:33:05|0.00028698
21:33:06|0.00028698
21:33:06|0.00028699
21:33:07|0.00028699
21:33:08|0.00028709
21:33:09|0.0002871
21:33:09|0.0002871
21:33:10|0.00028696
21:33:11|0.00028695
21:33:12|0.00028695
21:33:12|0.00028703
21:33:13|0.00028703
21:33:14|0.00028696
21:33:14|0.00028696
21:33:15|0.00028696
21:33:15|0.00028696
21:33:16|0.00028703
21:33:18|0.00028696
21:33:18|0.00028696
21:33:19|0.00028696
21:33:20|0.00028696
21:33:20|0.00028696
21:33:22|0.00028703
21:33:22|0.000287
21:33:23|0.00028711
21:33:24|0.00028709
21:33:24|0.00028709
21:33:25|0.00028709
21:33:26|0.00028709
21:33:26|0.00028709
21:33:27|0.00028709
21:33:27|0.00028709
21:33:28|0.00028697
21:33:29|0.00028697
21:33:30|0.00028711
21:33:30|0.00028711
21:33:31|0.00028707
21:33:32|0.00028707
21:33:32|0.00028707
21:33:33|0.00028709
21:33:33|0.0002871
21:33:34|0.00028722
21:33:35|0.00028709
21:33:35|0.0002872
21:33:36|0.0002872
21:33:37|0.0002872
21:33:38|0.00028719
21:33:39|0.00028719
21:33:39|0.00028719
21:33:40|0.00028717
21:33:41|0.00028717
21:33:41|0.00028732
21:33:41|0.00028732
21:33:42|0.00028732
21:33:43|0.00028731
21:33:44|0.00028731
21:33:44|0.00028734
21:33:45|0.00028734
21:33:46|0.00028734
21:33:46|0.00028734
21:33:47|0.00028734
21:33:47|0.00028733
21:33:48|0.00028733
21:33:48|0.00028733
21:33:49|0.00028733
21:33:49|0.00028734
21:33:50|0.00028734
21:33:51|0.00028734
21:33:51|0.00028734
21:33:52|0.00028734
21:33:53|0.00028725
21:33:53|0.00028725
21:33:54|0.00028725
21:33:54|0.00028725
21:33:55|0.00028725
21:33:55|0.00028725
21:33:56|0.00028725
21:33:56|0.00028725
21:33:57|0.00028725
21:33:58|0.00028725
21:33:58|0.00028734
21:33:59|0.00028734
21:33:59|0.00028734
21:34:00|0.00028727
21:34:00|0.00028727
21:34:01|0.00028727
21:34:01|0.00028727
21:34:02|0.00028727
21:34:03|0.00028727
21:34:03|0.00028734
21:34:04|0.00028725
21:34:05|0.00028728
21:34:05|0.00028729
21:34:06|0.00028729
21:34:07|0.00028727
21:34:07|0.00028731
21:34:08|0.00028729
21:34:09|0.00028736
21:34:10|0.00028726
21:34:11|0.00028725
21:34:12|0.00028741
21:34:13|0.00028741
21:34:13|0.00028744
21:34:14|0.00028744
21:34:15|0.00028788
21:34:16|0.00028788
21:34:17|0.00028788
21:34:17|0.00028788
21:34:19|0.00028788
21:34:19|0.00028789
21:34:20|0.00028807
21:34:20|0.00028705
21:34:22|0.00028699
21:34:22|0.00028785
21:34:22|0.00028785
21:34:23|0.00028717
21:34:24|0.00028717
21:34:25|0.00028717
21:34:26|0.00028782
21:34:27|0.00028782
21:34:28|0.00028781
21:34:28|0.00028711
21:34:29|0.00028711
21:34:29|0.00028711
21:34:30|0.00028711
21:34:30|0.00028711
21:34:31|0.00028711
21:34:32|0.00028711
21:34:33|0.00028711
21:34:34|0.00028781
21:34:35|0.00028781
21:34:36|0.00028781
21:34:37|0.00028718
21:34:37|0.00028718
21:34:38|0.00028721
21:34:38|0.00028776
21:34:39|0.00028776
21:34:40|0.00028776
21:34:41|0.00028776
21:34:41|0.00028772
21:34:42|0.00028772
21:34:43|0.00028772
21:34:44|0.0002873
21:34:44|0.0002873
21:34:45|0.00028709
21:34:46|0.00028728
21:34:47|0.00028761
21:34:47|0.00028752
21:34:48|0.00028752
21:34:49|0.00028752
21:34:49|0.00028752
21:34:50|0.00028752
21:34:51|0.00028752
21:34:51|0.00028752
21:34:52|0.0002876
21:34:53|0.0002876
21:34:53|0.0002876
21:34:54|0.00028731
21:34:54|0.00028731
21:34:55|0.00028731
21:34:56|0.00028731
21:34:57|0.0002875
21:34:57|0.0002875
21:34:58|0.00028761
21:34:59|0.00028732
21:34:59|0.00028732
21:35:00|0.00028732
21:35:01|0.00028732
21:35:01|0.00028732
21:35:02|0.00028732
21:35:03|0.00028732
21:35:03|0.0002875
21:35:04|0.0002875
21:35:04|0.00028799
21:35:04|0.00028733
21:35:05|0.00028733
21:35:05|0.00028733
21:35:06|0.00028733
21:35:06|0.00028733
21:35:07|0.00028733
21:35:07|0.00028733
21:35:08|0.00028733
21:35:08|0.0002877
21:35:09|0.00028769
21:35:09|0.00028741
21:35:10|0.00028741
21:35:11|0.00028741
21:35:11|0.00028752
21:35:12|0.00028752
21:35:12|0.00028752
21:35:13|0.00028741
21:35:13|0.00028741
21:35:14|0.00028741
21:35:14|0.00028749
21:35:15|0.00028749
21:35:15|0.00028749
21:35:16|0.00028731
21:35:16|0.00028731
21:35:17|0.00028752
21:35:18|0.00028759
21:35:19|0.00028759
21:35:20|0.00028759
21:35:20|0.00028759
21:35:21|0.00028759
21:35:22|0.00028759
21:35:23|0.00028759
21:35:23|0.00028759
21:35:24|0.00028759
21:35:24|0.00028759
21:35:25|0.00028759
21:35:26|0.00028759
21:35:27|0.00028759
21:35:27|0.00028759
21:35:28|0.00028759
21:35:28|0.00028759
21:35:29|0.00028759
21:35:30|0.00028759
21:35:30|0.00028759
21:35:31|0.00028759
21:35:31|0.00028759
21:35:32|0.00028759
21:35:33|0.00028759
21:35:33|0.0002876
21:35:34|0.0002876
21:35:35|0.00028771
21:35:35|0.00028771
21:35:36|0.00028761
21:35:36|0.00028761
21:35:37|0.00028761
21:35:38|0.00028772
21:35:39|0.00028772
21:35:39|0.00028772
21:35:40|0.00028761
21:35:40|0.00028761
21:35:42|0.00028792
21:35:42|0.00028792
21:35:43|0.00028792
21:35:43|0.00028781
21:35:44|0.00028781
21:35:44|0.00028781
21:35:45|0.00028781
21:35:46|0.00028781
21:35:46|0.00028814
21:35:47|0.00028812
21:35:47|0.00028812
21:35:48|0.0002881
21:35:49|0.00028811
21:35:49|0.00028811
21:35:50|0.00028811
21:35:51|0.00028811
21:35:52|0.00028787
21:35:52|0.00028811
21:35:53|0.0002889
21:35:53|0.0002889
21:35:53|0.00028891
21:35:54|0.00028891
21:35:54|0.00028891
21:35:55|0.00028891
21:35:55|0.00028891
21:35:56|0.00028891
21:35:56|0.00028891
21:35:57|0.00028893
21:35:57|0.00028893
21:35:58|0.00028891
21:35:58|0.00028891
21:35:58|0.00028891
21:35:59|0.00028891
21:35:59|0.000289
21:36:00|0.00028892
21:36:00|0.00028824
21:36:01|0.00028824
21:36:01|0.00028824
21:36:02|0.00028824
21:36:02|0.00028824
21:36:03|0.00028824
21:36:03|0.000289
21:36:04|0.000289
21:36:04|0.000289
21:36:05|0.000289
21:36:06|0.000289
21:36:06|0.000289
21:36:07|0.00028892
21:36:07|0.00028892
21:36:07|0.00028892
21:36:08|0.00028892
21:36:08|0.00028891
21:36:10|0.00028891
21:36:11|0.00028891
21:36:11|0.00028891
21:36:12|0.00028891
21:36:13|0.00028891
21:36:14|0.00028831
21:36:15|0.0002889
21:36:15|0.00028886
21:36:16|0.000289
21:36:17|0.000289
21:36:17|0.00028848
21:36:18|0.00028848
21:36:18|0.00028848
21:36:19|0.00028859
21:36:20|0.0002889
21:36:21|0.00028862
21:36:22|0.0002889
21:36:23|0.0002889
21:36:23|0.0002889
21:36:24|0.0002889
21:36:24|0.0002889
21:36:25|0.0002889
21:36:26|0.0002873
21:36:27|0.0002873
21:36:28|0.00028862
21:36:29|0.00028888
21:36:30|0.00028888
21:36:31|0.00028829
21:36:32|0.00028829
21:36:32|0.00028829
21:36:33|0.00028745
21:36:33|0.000288
21:36:34|0.000288
21:36:35|0.00028746
21:36:35|0.00028746
21:36:36|0.00028795
21:36:37|0.00028795
21:36:38|0.00028795
21:36:38|0.00028752
21:36:39|0.00028789
21:36:40|0.00028789
21:36:40|0.00028789
21:36:41|0.00028789
21:36:42|0.00028779
21:36:43|0.00028785
21:36:43|0.00028789
21:36:44|0.00028789
21:36:45|0.00028807
21:36:46|0.00028781
21:36:46|0.00028789
21:36:47|0.00028789
21:36:47|0.00028789
21:36:48|0.00028784
21:36:49|0.00028786
21:36:49|0.00028786
21:36:50|0.00028786
21:36:50|0.00028786
21:36:51|0.00028808
21:36:52|0.00028808
21:36:52|0.00028818
21:36:53|0.00028818
21:36:54|0.0002883
21:36:54|0.00028804
21:36:55|0.000289
21:36:55|0.000289
21:36:56|0.000289
21:36:57|0.00028823
21:36:57|0.00028831
21:36:58|0.00028831
21:36:58|0.00028831
21:36:59|0.00028844
21:36:59|0.000289
21:37:00|0.000289
21:37:01|0.00028785
21:37:01|0.00028785
21:37:02|0.00028785
21:37:03|0.00028785
21:37:04|0.00028785
21:37:05|0.00028861
21:37:05|0.00028861
21:37:06|0.00028876
21:37:06|0.00028876
21:37:06|0.00028876
21:37:07|0.00028859
21:37:08|0.00028851
21:37:08|0.00028851
21:37:09|0.0002885
21:37:09|0.0002885
21:37:10|0.0002885
21:37:10|0.0002885
21:37:12|0.0002885
21:37:13|0.00028837
21:37:14|0.00028837
21:37:15|0.00028837
21:37:15|0.00028837
21:37:16|0.00028833
21:37:18|0.0002883
21:37:18|0.00028817
21:37:19|0.00028814
21:37:20|0.00028785
21:37:21|0.00028805
21:37:21|0.00028848
21:37:22|0.00028848
21:37:22|0.00028789
21:37:23|0.00028789
21:37:23|0.00028794
21:37:24|0.00028794
21:37:24|0.00028794
21:37:25|0.00028794
21:37:25|0.00028794
21:37:26|0.00028794
21:37:27|0.000288
21:37:28|0.00028851
21:37:29|0.00028851
21:37:29|0.00028851
21:37:30|0.00028839
21:37:32|0.00028947
21:37:33|0.00028947
21:37:33|0.0002895
21:37:34|0.0002895
21:37:35|0.0002895
21:37:35|0.00028895
21:37:35|0.0002895
21:37:36|0.0002895
21:37:37|0.0002895
21:37:38|0.0002895
21:37:38|0.00028961
21:37:39|0.00028961
21:37:39|0.00029051
21:37:40|0.00029051
21:37:41|0.00029007
21:37:42|0.00029095
21:37:43|0.00029095
21:37:43|0.00029011
21:37:44|0.00029008
21:37:45|0.00029012
21:37:45|0.00029012
21:37:46|0.00029011
21:37:46|0.0002901
21:37:47|0.0002901
21:37:48|0.00029006
21:37:48|0.00029006
21:37:49|0.00029004
21:37:50|0.00028993
21:37:50|0.00028995
21:37:51|0.00028996
21:37:51|0.00028993
21:37:52|0.00028993
21:37:53|0.00028993
21:37:54|0.00028993
21:37:54|0.00028993
21:37:55|0.00028981
21:37:56|0.00028981
21:37:56|0.0002901
21:37:57|0.00029011
21:37:58|0.00028999
21:37:58|0.00028999
21:37:59|0.00028999
21:37:59|0.00029
21:37:59|0.00029012
21:38:00|0.00029012
21:38:01|0.00029011
21:38:02|0.00028999
21:38:02|0.00028999
21:38:03|0.00028999
21:38:04|0.00028999
21:38:04|0.00029012
21:38:05|0.00029011
21:38:05|0.00029011
21:38:06|0.00029011
21:38:07|0.00029011
21:38:08|0.00029006
21:38:08|0.00029006
21:38:08|0.00029006
21:38:09|0.00029006
21:38:10|0.00029
21:38:10|0.00029
21:38:10|0.00029
21:38:11|0.00029
21:38:11|0.00029007
21:38:12|0.00029012
21:38:13|0.00029012
21:38:13|0.00029001
21:38:14|0.00029001
21:38:15|0.00029012
21:38:15|0.00029012
21:38:16|0.00029012
21:38:16|0.00029012
21:38:17|0.00029012
21:38:17|0.00029012
21:38:18|0.00028966
21:38:19|0.00028959
21:38:19|0.00028988
21:38:20|0.00028902
21:38:20|0.0002898
21:38:21|0.00028981
21:38:22|0.00028981
21:38:22|0.00028945
21:38:23|0.00029012
21:38:23|0.00029012
21:38:24|0.00028955
21:38:25|0.00028955
21:38:25|0.00028955
21:38:26|0.0002901
21:38:27|0.0002901
21:38:28|0.0002901
21:38:29|0.0002901
21:38:30|0.0002901
21:38:31|0.0002901
21:38:32|0.0002901
21:38:32|0.0002901
21:38:33|0.0002901
21:38:34|0.00029012
21:38:35|0.0002901
21:38:35|0.00029013
21:38:36|0.00029015
21:38:36|0.00029111
21:38:37|0.00029105
21:38:38|0.00029105
21:38:39|0.00029031
21:38:39|0.0002915
21:38:40|0.00028967
21:38:40|0.00029106
21:38:41|0.00029116
21:38:42|0.00029116
21:38:43|0.00028967
21:38:44|0.00029053
21:38:44|0.00029141
21:38:45|0.00029064
21:38:46|0.00029059
21:38:47|0.00028995
21:38:48|0.00029112
21:38:49|0.00029081
21:38:50|0.00029081
21:38:50|0.00029164
21:38:51|0.00029164
21:38:52|0.00029087
21:38:52|0.00029119
21:38:53|0.00029119
21:38:54|0.00029119
21:38:54|0.00029112
21:38:55|0.00029112
21:38:55|0.00029163
21:38:56|0.00029163
21:38:56|0.00029112
21:38:57|0.00029112
21:38:58|0.00029112
21:38:58|0.00029107
21:38:59|0.00029109
21:38:59|0.00029113
21:38:59|0.00029112
21:39:00|0.00029119
21:39:01|0.00029163
21:39:02|0.00029113
21:39:03|0.00029109
21:39:04|0.00029109
21:39:04|0.0002911
21:39:05|0.00029112
21:39:06|0.00029111
21:39:07|0.00029113
21:39:07|0.00029113
21:39:08|0.00029113
21:39:08|0.00029113
21:39:09|0.00029112
21:39:10|0.00029112
21:39:10|0.00029102
21:39:10|0.000291
21:39:11|0.000291
21:39:11|0.00029113
21:39:12|0.00029088
21:39:12|0.00029112
21:39:13|0.00029112
21:39:14|0.00029102
21:39:14|0.00029102
21:39:15|0.00029102
21:39:15|0.00029102
21:39:16|0.00029101
21:39:17|0.00029102
21:39:17|0.00029101
21:39:18|0.00029097
21:39:19|0.00029097
21:39:20|0.00029097
21:39:20|0.00029097
21:39:21|0.00029097
21:39:22|0.00029075
21:39:22|0.00029093
21:39:23|0.00029093
21:39:23|0.00029093
21:39:23|0.00029093
21:39:24|0.00029091
21:39:25|0.00029089
21:39:26|0.00029089
21:39:27|0.00029089
21:39:27|0.00029089
21:39:29|0.00029084
21:39:30|0.00029065
21:39:30|0.00029048
21:39:31|0.00029048
21:39:32|0.00029048
21:39:33|0.00029048
21:39:34|0.00029048
21:39:35|0.00029048
21:39:35|0.00029048
21:39:36|0.00029045
21:39:37|0.00029073
21:39:38|0.00029074
21:39:39|0.00029072
21:39:40|0.0002907
21:39:41|0.00029041
21:39:42|0.00029044
21:39:42|0.00029044
21:39:43|0.00029043
21:39:43|0.00029043
21:39:44|0.00029042
21:39:44|0.00029042
21:39:45|0.00029041
21:39:47|0.00029041
21:39:47|0.00029041
21:39:48|0.00029041
21:39:48|0.00029041
21:39:49|0.00029041
21:39:50|0.00029041
21:39:50|0.00029041
21:39:51|0.0002904
21:39:52|0.0002904
21:39:52|0.00029041
21:39:53|0.00029041
21:39:54|0.00029041
21:39:54|0.0002904
21:39:55|0.0002904
21:39:56|0.0002904
21:39:56|0.0002904
21:39:56|0.0002904
21:39:57|0.0002904
21:39:58|0.00029041
21:39:59|0.00029041
21:39:59|0.00029041
21:40:00|0.00029041
21:40:00|0.0002904
21:40:01|0.00029041
21:40:02|0.00029041
21:40:02|0.00029041
21:40:02|0.00029041
21:40:03|0.00029041
21:40:03|0.00029041
21:40:04|0.00029021
21:40:05|0.00029021
21:40:05|0.00029021
21:40:06|0.00029021
21:40:06|0.00029
21:40:08|0.00029
21:40:08|0.0002902
21:40:09|0.00029002
21:40:09|0.00029021
21:40:10|0.00029021
21:40:11|0.00029005
21:40:11|0.00029035
21:40:12|0.0002902
21:40:13|0.0002902
21:40:13|0.00029005
21:40:14|0.00029005
21:40:14|0.00029005
21:40:15|0.0002902
21:40:15|0.0002902
21:40:16|0.0002902
21:40:17|0.0002902
21:40:17|0.00029002
21:40:18|0.00029022
21:40:18|0.00029
21:40:19|0.00029022
21:40:19|0.00029021
21:40:20|0.0002904
21:40:20|0.00029038
21:40:20|0.00029038
21:40:21|0.0002902
21:40:21|0.0002902
21:40:22|0.00029017
21:40:22|0.00029037
21:40:22|0.00029037
21:40:23|0.00029037
21:40:24|0.00029022
21:40:25|0.00029021
21:40:25|0.00029039
21:40:26|0.00029038
21:40:26|0.00029037
21:40:27|0.00029037
21:40:27|0.00029021
21:40:28|0.00029041
21:40:29|0.00029037
21:40:29|0.00029037
21:40:30|0.00029039
21:40:31|0.00029038
21:40:32|0.0002904
21:40:33|0.00029044
21:40:33|0.00029044
21:40:34|0.00029084
21:40:35|0.00029052
21:40:35|0.00029052
21:40:37|0.00029052
21:40:38|0.00029058
21:40:38|0.00029058
21:40:39|0.00029084
21:40:40|0.00029084
21:40:40|0.00029084
21:40:41|0.00029084
21:40:42|0.000291
21:40:43|0.00029087
21:40:43|0.00029087
21:40:44|0.00029087
21:40:44|0.00029087
21:40:45|0.00029087
21:40:46|0.00029088
21:40:46|0.00029088
21:40:47|0.00029088
21:40:47|0.00029084
21:40:48|0.00029084
21:40:49|0.00029085
21:40:50|0.00029085
21:40:50|0.00029085
21:40:51|0.00029085
21:40:51|0.00029085
21:40:51|0.00029085
21:40:52|0.00029085
21:40:53|0.00029084
21:40:53|0.0002906
21:40:54|0.0002908
21:40:54|0.0002908
21:40:55|0.0002908
21:40:55|0.0002908
21:40:56|0.0002908
21:40:57|0.0002908
21:40:57|0.00029046
21:40:58|0.00029075
21:40:58|0.00029075
21:41:00|0.00029075
21:41:00|0.00029075
21:41:01|0.00029075
21:41:02|0.00029075
21:41:02|0.00029075
21:41:02|0.00029075
21:41:04|0.00029075
21:41:04|0.00029052
21:41:05|0.0002906
21:41:06|0.00029073
21:41:06|0.00029073
21:41:06|0.00029073
21:41:07|0.00029054
21:41:09|0.00029055
21:41:09|0.00029075
21:41:10|0.00029075
21:41:10|0.00029075
21:41:11|0.00029075
21:41:12|0.00029075
21:41:12|0.00029075
21:41:13|0.00029075
21:41:13|0.00029075
21:41:14|0.00029075
21:41:14|0.00029075
21:41:15|0.00029075
21:41:15|0.00029099
21:41:16|0.00029099
21:41:16|0.00029087
21:41:17|0.00029051
21:41:17|0.00029099
21:41:18|0.00029098
21:41:19|0.00029098
21:41:19|0.00029098
21:41:20|0.00029098
21:41:20|0.00029098
21:41:21|0.00029098
21:41:22|0.00029075
21:41:22|0.00029082
21:41:23|0.00029083
21:41:23|0.00029083
21:41:24|0.00029067
21:41:24|0.00029067
21:41:25|0.00029067
21:41:25|0.00029083
21:41:26|0.00029083
21:41:27|0.00029075
21:41:27|0.00029075
21:41:28|0.00029075
21:41:28|0.00029075
21:41:29|0.00029069
21:41:29|0.00029075
21:41:31|0.00029075
21:41:32|0.00029084
21:41:32|0.00029084
21:41:34|0.00029084
21:41:34|0.00029075
21:41:36|0.00029075
21:41:36|0.00029075
21:41:37|0.00029075
21:41:38|0.00029075
21:41:39|0.00029075
21:41:40|0.00029075
21:41:41|0.00029075
21:41:41|0.00029075
21:41:42|0.00029075
21:41:43|0.00029071
21:41:44|0.00029071
21:41:44|0.00029071
21:41:45|0.00029075
21:41:45|0.00029069
21:41:46|0.00029069
21:41:46|0.00029069
21:41:48|0.00029069
21:41:48|0.00029074
21:41:49|0.00029074
21:41:50|0.00029074
21:41:50|0.00029074
21:41:51|0.00029074
21:41:51|0.00029074
21:41:52|0.00029074
21:41:52|0.00029074
21:41:53|0.00029074
21:41:53|0.00029074
21:41:54|0.00029074
21:41:55|0.00029074
21:41:56|0.00029074
21:41:56|0.00029074
21:41:57|0.00029074
21:41:57|0.00029074
21:41:58|0.00029074
21:41:58|0.00029074
21:41:59|0.00029074
21:42:00|0.00029074
21:42:00|0.00029074
21:42:01|0.00029074
21:42:01|0.00029074
21:42:02|0.00029074
21:42:02|0.00029074
21:42:03|0.00029074
21:42:03|0.00029074
21:42:04|0.00029069
21:42:04|0.00029067
21:42:05|0.00029057
21:42:06|0.0002907
21:42:06|0.0002907
21:42:07|0.0002905
21:42:07|0.0002905
21:42:07|0.0002907
21:42:08|0.0002907
21:42:09|0.0002907
21:42:09|0.0002907
21:42:10|0.00029069
21:42:10|0.00029069
21:42:11|0.00029069
21:42:11|0.00029069
21:42:12|0.00029069
21:42:13|0.00029069
21:42:13|0.00029069
21:42:14|0.00029069
21:42:14|0.00029069
21:42:14|0.00029069
21:42:15|0.00029051
21:42:16|0.00029051
21:42:16|0.00029068
21:42:17|0.00029067
21:42:18|0.00029067
21:42:18|0.00029067
21:42:19|0.00029067
21:42:19|0.00029067
21:42:20|0.00029067
21:42:20|0.00029067
21:42:21|0.00029067
21:42:21|0.00029067
21:42:23|0.00029067
21:42:23|0.00029067
21:42:24|0.00029067
21:42:25|0.00029067
21:42:25|0.0002905
21:42:26|0.0002905
21:42:26|0.0002905
21:42:27|0.0002905
21:42:28|0.00029067
21:42:28|0.00029067
21:42:29|0.00029067
21:42:29|0.00029074
21:42:30|0.00029074
21:42:30|0.00029074
21:42:31|0.00029074
21:42:32|0.00029074
21:42:34|0.00029074
21:42:34|0.00029052
21:42:35|0.00029066
21:42:36|0.00029051
21:42:36|0.00029051
21:42:37|0.00029065
21:42:38|0.00029065
21:42:39|0.00029065
21:42:40|0.00029065
21:42:40|0.00029065
21:42:41|0.00029065
21:42:42|0.00029065
21:42:43|0.00029051
21:42:45|0.00029051
21:42:45|0.00029064
21:42:46|0.00029051
21:42:47|0.00029051
21:42:47|0.00029051
21:42:49|0.00029051
21:42:49|0.00029064
21:42:50|0.00029064
21:42:50|0.00029066
21:42:51|0.00029066
21:42:52|0.00029051
21:42:53|0.00029051
21:42:53|0.00029051
21:42:54|0.00029051
21:42:54|0.00029052
21:42:55|0.00029052
21:42:56|0.00029051
21:42:57|0.00029051
21:42:57|0.0002905
21:42:58|0.0002905
21:42:58|0.0002905
21:43:00|0.00029051
21:43:01|0.0002905
21:43:02|0.0002905
21:43:03|0.00029051
21:43:04|0.0002905
21:43:04|0.0002905
21:43:05|0.0002905
21:43:06|0.0002905
21:43:06|0.00029042
21:43:07|0.00029042
21:43:08|0.00029042
21:43:08|0.00029042
21:43:08|0.00029042
21:43:09|0.00029042
21:43:09|0.00029049
21:43:10|0.00029049
21:43:10|0.00029049
21:43:11|0.00029049
21:43:12|0.00029049
21:43:13|0.00029043
21:43:13|0.00029043
21:43:13|0.00029043
21:43:14|0.00029043
21:43:14|0.00029043
21:43:15|0.00029043
21:43:16|0.00029043
21:43:16|0.00029043
21:43:16|0.00029043
21:43:17|0.00029043
21:43:17|0.00029048
21:43:18|0.00029048
21:43:18|0.00029049
21:43:19|0.0002905
21:43:19|0.0002905
21:43:20|0.00029053
21:43:21|0.00029067
21:43:21|0.00029067
21:43:22|0.00029067
21:43:22|0.0002907
21:43:23|0.0002907
21:43:23|0.0002907
21:43:24|0.00029065
21:43:24|0.00029065
21:43:25|0.00029065
21:43:26|0.00029065
21:43:27|0.00029065
21:43:27|0.00029065
21:43:27|0.00029065
21:43:28|0.00029065
21:43:29|0.00029065
21:43:29|0.00029054
21:43:30|0.00029054
21:43:30|0.00029054
21:43:31|0.00029054
21:43:32|0.00029054
21:43:33|0.00029083
21:43:34|0.00029061
21:43:35|0.00029099
21:43:36|0.00029099
21:43:37|0.00029099
21:43:38|0.0002907
21:43:39|0.00029073
21:43:40|0.00029073
21:43:41|0.00029066
21:43:41|0.00029068
21:43:42|0.00029068
21:43:42|0.00029072
21:43:43|0.00029072
21:43:44|0.00029072
21:43:45|0.00029068
21:43:45|0.00029067
21:43:46|0.00029067
21:43:46|0.00029067
21:43:47|0.00029067
21:43:48|0.00029073
21:43:48|0.00029073
21:43:49|0.00029072
21:43:50|0.00029066
21:43:51|0.00029066
21:43:51|0.00029065
21:43:52|0.00029065
21:43:53|0.00029065
21:43:53|0.00029065
21:43:54|0.00029065
21:43:55|0.00029065
21:43:56|0.00029065
21:43:56|0.00029067
21:43:57|0.00029067
21:43:58|0.00029067
21:43:59|0.00029065
21:43:59|0.00029065
21:44:00|0.00029066
21:44:01|0.00029066
21:44:02|0.00029065
21:44:03|0.00029065
21:44:04|0.00029065
21:44:05|0.00029066
21:44:07|0.00029066
21:44:08|0.00029066
21:44:08|0.00029066
21:44:09|0.00029066
21:44:10|0.00029066
21:44:11|0.00029066
21:44:12|0.00029066
21:44:13|0.00029066
21:44:14|0.00029066
21:44:15|0.00029066
21:44:16|0.00029066
21:44:17|0.0002904
21:44:17|0.00029042
21:44:18|0.00029042
21:44:19|0.00029042
21:44:20|0.00029042
21:44:22|0.00029042
21:44:23|0.00029041
21:44:24|0.00029042
21:44:24|0.00029041
21:44:25|0.00029041
21:44:26|0.0002904
21:44:26|0.0002904
21:44:27|0.00029029
21:44:27|0.00029037
21:44:28|0.00029037
21:44:29|0.00029037
21:44:30|0.00029034
21:44:31|0.00029016
21:44:32|0.00029016
21:44:33|0.00029016
21:44:34|0.00029016
21:44:34|0.00029016
21:44:35|0.00029023
21:44:35|0.00029016
21:44:36|0.00029016
21:44:37|0.00029
21:44:38|0.00029
21:44:39|0.00029
21:44:40|0.00029
21:44:40|0.00029
21:44:41|0.00029
21:44:42|0.00029015
21:44:42|0.00029
21:44:44|0.00028999
21:44:44|0.00028992
21:44:45|0.00028999
21:44:45|0.00028999
21:44:46|0.00028999
21:44:47|0.00028999
21:44:47|0.00028992
21:44:48|0.00028992
21:44:49|0.00028992
21:44:50|0.00028992
21:44:50|0.00028992
21:44:51|0.00028998
21:44:52|0.00028999
21:44:53|0.00029
21:44:54|0.00028998
21:44:54|0.00029
21:44:55|0.00029
21:44:55|0.00029011
21:44:56|0.00029011
21:44:56|0.00029017
21:44:57|0.00029017
21:44:58|0.00029017
21:44:59|0.00029011
21:44:59|0.00029011
21:45:00|0.00029011
21:45:01|0.00029011
21:45:02|0.00028991
21:45:04|0.00028991
21:45:04|0.00028991
21:45:06|0.00028991
21:45:07|0.00029011
21:45:08|0.00029011
21:45:09|0.00029011
21:45:10|0.00029011
21:45:11|0.00029011
21:45:12|0.00029011
21:45:13|0.00029007
21:45:14|0.00029006
21:45:15|0.00029006
21:45:16|0.00029006
21:45:17|0.00029004
21:45:17|0.00029004
21:45:19|0.00029004
21:45:20|0.00029004
21:45:21|0.00029004
21:45:21|0.00029
21:45:22|0.00029
21:45:22|0.00029
21:45:23|0.00028969
21:45:24|0.00028969
21:45:25|0.00028969
21:45:25|0.00028969
21:45:25|0.00028969
21:45:26|0.00028969
21:45:27|0.00028969
21:45:27|0.00028969
21:45:28|0.00028996
21:45:29|0.00028996
21:45:30|0.00028971
21:45:31|0.00028971
21:45:31|0.00028971
21:45:32|0.00028971
21:45:33|0.00028971
21:45:33|0.00028971
21:45:34|0.000289
21:45:34|0.00028972
21:45:36|0.00028972
21:45:37|0.00028971
21:45:37|0.00028933
21:45:38|0.00028933
21:45:38|0.00028933
21:45:39|0.00028933
21:45:40|0.0002898
21:45:41|0.0002898
21:45:41|0.0002898
21:45:42|0.00028933
21:45:43|0.00028977
21:45:44|0.00028977
21:45:44|0.00028935
21:45:45|0.00028932
21:45:46|0.00028932
21:45:46|0.000289
21:45:48|0.000289
21:45:48|0.00028921
21:45:49|0.000289
21:45:49|0.000289
21:45:50|0.000289
21:45:51|0.000289
21:45:51|0.000289
21:45:52|0.000289
21:45:53|0.000289
21:45:54|0.000289
21:45:54|0.000289
21:45:55|0.000289
21:45:55|0.000289
21:45:56|0.000289
21:45:57|0.00028902
21:45:57|0.00028902
21:45:58|0.000289
21:45:59|0.00028902
21:45:59|0.00028908
21:46:00|0.00028908
21:46:00|0.00028904
21:46:01|0.00028904
21:46:01|0.00028904
21:46:02|0.00028904
21:46:03|0.00028908
21:46:04|0.00028908
21:46:05|0.00028908
21:46:05|0.00028908
21:46:06|0.00028908
21:46:07|0.00028908
21:46:07|0.00028908
21:46:08|0.00028908
21:46:08|0.00028931
21:46:09|0.00028931
21:46:10|0.00028931
21:46:10|0.00028931
21:46:11|0.00028931
21:46:12|0.00028931
21:46:13|0.00028916
21:46:13|0.00028916
21:46:14|0.00028933
21:46:14|0.00028933
21:46:15|0.00028931
21:46:15|0.00028931
21:46:16|0.00028931
21:46:17|0.00028921
21:46:17|0.00028921
21:46:18|0.00028921
21:46:18|0.00028921
21:46:19|0.00028933
21:46:19|0.00028933
21:46:20|0.00028933
21:46:21|0.00028915
21:46:21|0.00028931
21:46:21|0.00028931
21:46:22|0.00028931
21:46:23|0.00028931
21:46:23|0.00028931
21:46:24|0.00028931
21:46:24|0.00028931
21:46:25|0.00028931
21:46:25|0.00028912
21:46:26|0.00028912
21:46:26|0.00028912
21:46:27|0.00028912
21:46:27|0.00029017
21:46:28|0.00028933
21:46:29|0.00028933
21:46:29|0.00028933
21:46:29|0.00028933
21:46:30|0.00028933
21:46:31|0.00028935
21:46:31|0.00029012
21:46:32|0.00029012
21:46:32|0.00029012
21:46:33|0.00029012
21:46:34|0.00028955
21:46:35|0.00029004
21:46:36|0.00028974
21:46:37|0.00028975
21:46:38|0.00028975
21:46:39|0.00028975
21:46:40|0.00028999
21:46:41|0.00028999
21:46:42|0.00028999
21:46:42|0.00028996
21:46:43|0.00028995
21:46:44|0.00028974
21:46:45|0.00028993
21:46:46|0.00028993
21:46:47|0.00028995
21:46:49|0.00028996
21:46:50|0.00028992
21:46:50|0.00028992
21:46:51|0.00028992
21:46:52|0.0002895
21:46:52|0.00028949
21:46:53|0.00028949
21:46:54|0.00028949
21:46:55|0.00028949
21:46:55|0.00028949
21:46:56|0.00028986
21:46:57|0.00028986
21:46:58|0.00028949
21:46:59|0.00028949
21:47:00|0.00028933
21:47:00|0.00028933
21:47:00|0.00028933
21:47:01|0.00028933
21:47:01|0.00028935
21:47:02|0.00028935
21:47:03|0.00028948
21:47:04|0.00028933
21:47:04|0.00028933
21:47:05|0.00028933
21:47:05|0.00028933
21:47:05|0.00028933
21:47:06|0.00028933
21:47:06|0.00028929
21:47:07|0.00028929
21:47:08|0.00028929
21:47:08|0.00028929
21:47:09|0.00028929
21:47:10|0.00028929
21:47:10|0.00028929
21:47:11|0.00028929
21:47:12|0.00028947
21:47:12|0.00028947
21:47:12|0.00028949
21:47:13|0.00028949
21:47:13|0.00028942
21:47:14|0.00028973
21:47:15|0.00028973
21:47:16|0.00028947
21:47:16|0.00028947
21:47:17|0.00028947
21:47:17|0.00028947
21:47:17|0.00028947
21:47:18|0.00028947
21:47:19|0.00028988
21:47:19|0.00028988
21:47:20|0.00028951
21:47:20|0.00028951
21:47:21|0.00028951
21:47:22|0.00028951
21:47:22|0.00028951
21:47:24|0.00028951
21:47:24|0.00028954
21:47:25|0.00028984
21:47:25|0.00028984
21:47:26|0.00028984
21:47:26|0.00028956
21:47:27|0.00028956
21:47:28|0.00028959
21:47:28|0.00028986
21:47:29|0.00028986
21:47:30|0.00028986
21:47:30|0.00028986
21:47:30|0.00028986
21:47:31|0.00028986
21:47:32|0.0002896
21:47:32|0.00028988
21:47:33|0.00028988
21:47:34|0.00029029
21:47:34|0.00029029
21:47:35|0.00028986
21:47:36|0.00028995
21:47:38|0.0002899
21:47:39|0.00028998
21:47:40|0.00029064
21:47:41|0.00029064
21:47:41|0.00029064
21:47:42|0.00029064
21:47:43|0.00029011
21:47:44|0.00029011
21:47:45|0.00029057
21:47:46|0.00029058
21:47:47|0.00029058
21:47:47|0.00029058
21:47:48|0.00029058
21:47:49|0.00029058
21:47:50|0.00029058
21:47:50|0.0002906
21:47:51|0.0002906
21:47:51|0.00029011
21:47:52|0.00029011
21:47:53|0.00029011
21:47:53|0.00029011
21:47:54|0.00029011
21:47:54|0.00029011
21:47:55|0.00029055
21:47:56|0.00029055
21:47:56|0.00029055
21:47:57|0.00029055
21:47:58|0.00029054
21:47:58|0.00029054
21:47:59|0.00029054
21:47:59|0.00029054
21:47:59|0.00029054
21:48:00|0.00029054
21:48:01|0.00029053
21:48:01|0.00029053
21:48:03|0.00029055
21:48:03|0.00029055
21:48:04|0.00029055
21:48:05|0.00029055
21:48:06|0.00029055
21:48:06|0.00029055
21:48:07|0.0002906
21:48:07|0.0002906
21:48:08|0.0002906
21:48:08|0.0002906
21:48:09|0.00029025
21:48:10|0.00029025
21:48:10|0.00029025
21:48:11|0.00029012
21:48:12|0.00029015
21:48:13|0.00029015
21:48:14|0.00029015
21:48:15|0.00029015
21:48:15|0.00029015
21:48:16|0.00029015
21:48:16|0.00029016
21:48:17|0.00029016
21:48:18|0.00029016
21:48:18|0.00029014
21:48:19|0.00029014
21:48:20|0.00029048
21:48:21|0.00029048
21:48:21|0.00029048
21:48:21|0.00029018
21:48:22|0.00029018
21:48:22|0.00029018
21:48:23|0.00029015
21:48:24|0.0002901
21:48:24|0.00029
21:48:25|0.00028989
21:48:25|0.00028989
21:48:26|0.00028988
21:48:27|0.0002899
21:48:28|0.00029013
21:48:28|0.00029013
21:48:29|0.00029013
21:48:29|0.00029013
21:48:30|0.00029013
21:48:31|0.00029013
21:48:32|0.00029016
21:48:33|0.00029015
21:48:34|0.00029011
21:48:35|0.00029011
21:48:36|0.00029
21:48:37|0.00028983
21:48:38|0.00028983
21:48:39|0.00029054
21:48:40|0.00029054
21:48:41|0.00029054
21:48:41|0.00029015
21:48:42|0.00028992
21:48:43|0.00028992
21:48:44|0.00028992
21:48:45|0.00028992
21:48:46|0.00028992
21:48:47|0.00028992
21:48:47|0.00028992
21:48:48|0.00028994
21:48:49|0.00028991
21:48:49|0.00028991
21:48:50|0.00028991
21:48:51|0.00028988
21:48:51|0.00028988
21:48:52|0.00028985
21:48:52|0.00028985
21:48:53|0.00028985
21:48:53|0.00028985
21:48:54|0.00028985
21:48:54|0.00028985
21:48:55|0.00028981
21:48:57|0.00028982
21:48:57|0.00028988
21:48:58|0.00028985
21:48:59|0.00028985
21:48:59|0.00028985
21:49:00|0.00028985
21:49:00|0.00028966
21:49:01|0.0002899
21:49:01|0.0002899
21:49:02|0.0002899
21:49:02|0.0002899
21:49:03|0.0002899
21:49:04|0.0002899
21:49:05|0.00028985
21:49:06|0.00028985
21:49:06|0.00028985
21:49:07|0.00028985
21:49:07|0.00028982
21:49:08|0.00028982
21:49:08|0.00028982
21:49:09|0.00028988
21:49:09|0.00028988
21:49:10|0.00028988
21:49:10|0.00028988
21:49:11|0.00028988
21:49:11|0.00028988
21:49:11|0.00028988
21:49:12|0.00028992
21:49:13|0.00028992
21:49:13|0.00028992
21:49:14|0.00028992
21:49:15|0.00028993
21:49:15|0.00028993
21:49:16|0.00028993
21:49:17|0.00028993
21:49:17|0.00028994
21:49:19|0.00028993
21:49:19|0.00028993
21:49:19|0.00028993
21:49:20|0.00028993
21:49:21|0.00028993
21:49:21|0.00028993
21:49:21|0.00028993
21:49:22|0.00028993
21:49:23|0.00028993
21:49:23|0.00028992
21:49:24|0.00028993
21:49:24|0.00028993
21:49:25|0.00028993
21:49:25|0.00028993
21:49:26|0.00028993
21:49:26|0.00028993
21:49:27|0.00028992
21:49:27|0.00028992
21:49:28|0.00028992
21:49:28|0.00028992
21:49:29|0.00028992
21:49:29|0.00028992
21:49:30|0.00028992
21:49:30|0.00028992
21:49:30|0.00028992
21:49:31|0.00028992
21:49:31|0.00028992
21:49:32|0.00028992
21:49:32|0.00028992
21:49:33|0.00028992
21:49:34|0.00028992
21:49:35|0.00028981
21:49:36|0.00028989
21:49:37|0.00028983
21:49:38|0.00028983
21:49:38|0.00028983
21:49:39|0.00028981
21:49:40|0.00028981
21:49:40|0.00028981
21:49:41|0.00028981
21:49:42|0.00028981
21:49:42|0.00028981
21:49:43|0.00028973
21:49:44|0.00028973
21:49:45|0.00028973
21:49:45|0.00028974
21:49:47|0.00028973
21:49:47|0.00028973
21:49:48|0.00028974
21:49:49|0.00028974
21:49:50|0.00028974
21:49:51|0.00028974
21:49:51|0.00028974
21:49:52|0.00028973
21:49:53|0.00028973
21:49:54|0.00028975
21:49:54|0.00028975
21:49:55|0.00028975
21:49:55|0.00028975
21:49:56|0.00028975
21:49:57|0.00028975
21:49:57|0.00028975
21:49:58|0.00028975
21:49:59|0.0002898
21:49:59|0.0002898
21:50:00|0.0002898
21:50:00|0.0002898
21:50:01|0.0002898
21:50:02|0.0002898
21:50:02|0.00028975
21:50:03|0.00028973
21:50:03|0.00028973
21:50:04|0.00028981
21:50:05|0.00028981
21:50:05|0.00028981
21:50:06|0.00028981
21:50:06|0.00028981
21:50:07|0.00028981
21:50:07|0.00028981
21:50:08|0.0002895
21:50:09|0.00028981
21:50:09|0.00028973
21:50:10|0.00028973
21:50:10|0.00028973
21:50:11|0.00028973
21:50:12|0.00028972
21:50:12|0.00028972
21:50:13|0.00028972
21:50:13|0.00028972
21:50:14|0.00028972
21:50:14|0.00028972
21:50:15|0.00028972
21:50:15|0.00028972
21:50:16|0.00028972
21:50:16|0.00028972
21:50:17|0.00028953
21:50:17|0.00028953
21:50:17|0.00028953
21:50:19|0.00028953
21:50:19|0.00028953
21:50:19|0.00028953
21:50:21|0.00028953
21:50:21|0.00028953
21:50:21|0.00028953
21:50:22|0.00028953
21:50:22|0.00028953
21:50:22|0.00028953
21:50:23|0.00028953
21:50:23|0.00028973
21:50:24|0.00028973
21:50:24|0.00028954
21:50:25|0.00028954
21:50:25|0.00028954
21:50:25|0.00028954
21:50:26|0.00028954
21:50:26|0.00028954
21:50:27|0.00028954
21:50:27|0.00028954
21:50:27|0.00028954
21:50:28|0.00028965
21:50:28|0.00028965
21:50:29|0.00028965
21:50:29|0.00028953
21:50:30|0.00028953
21:50:30|0.00028953
21:50:30|0.00028953
21:50:31|0.00028953
21:50:32|0.00028947
21:50:32|0.00028947
21:50:32|0.00028947
21:50:33|0.00028932
21:50:34|0.00028932
21:50:35|0.00028909
21:50:36|0.00028909
21:50:37|0.00028909
21:50:38|0.00028909
21:50:39|0.00028935
21:50:40|0.00028935
21:50:40|0.00028935
21:50:41|0.00028902
21:50:41|0.00028902
21:50:42|0.00028902
21:50:43|0.0002892
21:50:43|0.0002892
21:50:44|0.0002892
21:50:44|0.00028918
21:50:45|0.00028917
21:50:46|0.00028917
21:50:47|0.00028917
21:50:47|0.00028912
21:50:48|0.00028912
21:50:49|0.00028912
21:50:49|0.00028912
21:50:50|0.00028909
21:50:50|0.00028902
21:50:51|0.00028917
21:50:52|0.00028917
21:50:53|0.00028917
21:50:54|0.00028953
21:50:54|0.00028953
21:50:55|0.00028953
21:50:56|0.00028953
21:50:57|0.00028923
21:50:57|0.0002892
21:50:58|0.0002892
21:50:59|0.0002892
21:50:59|0.00028912
21:51:00|0.00028912
21:51:01|0.00028912
21:51:01|0.00028915
21:51:02|0.00028917
21:51:02|0.00028917
21:51:03|0.00028917
21:51:04|0.00028917
21:51:04|0.00028917
21:51:05|0.00028917
21:51:05|0.00028917
21:51:06|0.00028917
21:51:06|0.00028917
21:51:07|0.00028917
21:51:08|0.00028917
21:51:08|0.00028913
21:51:09|0.00028913
21:51:09|0.00028913
21:51:10|0.00028912
21:51:11|0.00028912
21:51:11|0.00028912
21:51:12|0.00028912
21:51:12|0.00028917
21:51:13|0.00028917
21:51:13|0.00028917
21:51:14|0.000289
21:51:14|0.000289
21:51:15|0.00028892
21:51:15|0.00028916
21:51:16|0.00028916
21:51:16|0.00028916
21:51:17|0.00028916
21:51:17|0.00028876
21:51:17|0.00028876
21:51:18|0.00028876
21:51:19|0.00028912
21:51:19|0.00028915
21:51:20|0.00028915
21:51:20|0.00028884
21:51:21|0.00028884
21:51:21|0.00028884
21:51:22|0.00028884
21:51:23|0.00028884
21:51:23|0.00028884
21:51:24|0.00028913
21:51:24|0.00028913
21:51:25|0.00028913
21:51:25|0.00028913
21:51:26|0.00028913
21:51:26|0.00028913
21:51:27|0.00028913
21:51:27|0.00028915
21:51:28|0.00028915
21:51:28|0.00028922
21:51:28|0.00028922
21:51:29|0.00028922
21:51:29|0.00028922
21:51:30|0.00028888
21:51:30|0.00028888
21:51:31|0.00028891
21:51:31|0.00028891
21:51:32|0.00028891
21:51:32|0.00028892
21:51:33|0.00028892
21:51:33|0.00028892
21:51:34|0.00028892
21:51:34|0.00028892
21:51:35|0.00028892
21:51:37|0.00028917
21:51:38|0.00028917
21:51:39|0.00028915
21:51:39|0.00028915
21:51:40|0.00028915
21:51:41|0.00028915
21:51:42|0.00028891
21:51:43|0.00028915
21:51:44|0.00028884
21:51:45|0.00028884
21:51:46|0.00028892
21:51:47|0.00028892
21:51:47|0.00028892
21:51:48|0.00028892
21:51:49|0.00028877
21:51:50|0.00028866
21:51:51|0.00028857
21:51:52|0.00028892
21:51:53|0.00028886
21:51:54|0.00028892
21:51:55|0.00028892
21:51:56|0.00028892
21:51:56|0.00028891
21:51:57|0.00028891
21:51:58|0.00028891
21:51:59|0.00028891
21:51:59|0.00028891
21:52:00|0.00028891
21:52:01|0.00028891
21:52:01|0.00028891
21:52:02|0.00028891
21:52:02|0.00028861
21:52:03|0.00028861
21:52:04|0.00028861
21:52:04|0.00028864
21:52:05|0.00028864
21:52:06|0.00028864
21:52:07|0.00028886
21:52:07|0.00028858
21:52:08|0.00028864
21:52:08|0.00028864
21:52:09|0.00028864
21:52:10|0.00028892
21:52:10|0.00028857
21:52:11|0.00028857
21:52:11|0.00028857
21:52:12|0.00028857
21:52:12|0.00028857
21:52:13|0.00028857
21:52:14|0.00028857
21:52:14|0.00028864
21:52:15|0.0002888
21:52:16|0.00028847
21:52:17|0.00028847
21:52:18|0.00028847
21:52:18|0.00028857
21:52:19|0.00028857
21:52:20|0.00028857
21:52:21|0.00028857
21:52:21|0.00028857
21:52:22|0.00028857
21:52:23|0.00028857
21:52:23|0.00028857
21:52:24|0.0002885
21:52:24|0.00028846
21:52:25|0.00028846
21:52:26|0.00028846
21:52:27|0.00028846
21:52:27|0.00028836
21:52:28|0.00028836
21:52:28|0.00028836
21:52:29|0.00028836
21:52:29|0.00028836
21:52:30|0.00028836
21:52:30|0.00028836
21:52:31|0.00028836
21:52:31|0.00028838
21:52:32|0.00028838
21:52:33|0.00028838
21:52:33|0.00028836
21:52:34|0.00028838
21:52:34|0.00028838
21:52:35|0.00028838
21:52:36|0.00028836
21:52:37|0.00028836
21:52:38|0.00028836
21:52:39|0.00028845
21:52:40|0.00028837
21:52:41|0.00028837
21:52:42|0.00028837
21:52:43|0.00028837
21:52:44|0.00028837
21:52:44|0.00028837
21:52:45|0.00028837
21:52:45|0.00028837
21:52:46|0.00028837
21:52:47|0.00028837
21:52:47|0.00028857
21:52:48|0.00028842
21:52:48|0.00028864
21:52:49|0.00028866
21:52:50|0.00028866
21:52:50|0.00028845
21:52:52|0.00028879
21:52:52|0.00028879
21:52:53|0.00028853
21:52:54|0.00028856
21:52:54|0.00028857
21:52:55|0.00028856
21:52:55|0.00028856
21:52:56|0.00028856
21:52:56|0.00028856
21:52:57|0.00028856
21:52:57|0.00028838
21:52:58|0.00028838
21:52:59|0.00028856
21:53:00|0.00028857
21:53:00|0.00028858
21:53:00|0.00028856
21:53:01|0.00028857
21:53:01|0.00028857
21:53:02|0.00028857
21:53:03|0.00028857
21:53:03|0.00028857
21:53:04|0.00028857
21:53:04|0.00028857
21:53:05|0.00028857
21:53:06|0.00028857
21:53:07|0.00028857
21:53:07|0.00028857
21:53:08|0.0002886
21:53:09|0.00028857
21:53:09|0.00028857
21:53:10|0.00028857
21:53:10|0.00028857
21:53:10|0.00028856
21:53:11|0.00028856
21:53:12|0.00028856
21:53:12|0.00028856
21:53:13|0.00028856
21:53:13|0.00028856
21:53:13|0.00028857
21:53:14|0.00028857
21:53:14|0.00028857
21:53:16|0.00028857
21:53:16|0.00028856
21:53:17|0.00028857
21:53:18|0.00028857
21:53:18|0.00028856
21:53:19|0.00028856
21:53:19|0.00028856
21:53:20|0.00028856
21:53:20|0.00028856
21:53:21|0.00028856
21:53:21|0.00028856
21:53:22|0.00028856
21:53:22|0.00028856
21:53:23|0.00028856
21:53:23|0.00028852
21:53:24|0.00028852
21:53:24|0.00028851
21:53:25|0.00028851
21:53:26|0.00028851
21:53:26|0.00028838
21:53:27|0.00028838
21:53:28|0.00028853
21:53:28|0.0002884
21:53:29|0.00028838
21:53:29|0.00028838
21:53:30|0.00028838
21:53:30|0.00028838
21:53:31|0.00028838
21:53:31|0.00028838
21:53:32|0.00028838
21:53:32|0.00028837
21:53:33|0.00028837
21:53:34|0.00028837
21:53:35|0.00028837
21:53:35|0.00028837
21:53:36|0.00028837
21:53:36|0.00028838
21:53:37|0.00028838
21:53:38|0.00028838
21:53:39|0.00028838
21:53:40|0.00028838
21:53:42|0.00028837
21:53:42|0.00028837
21:53:44|0.00028838
21:53:44|0.00028838
21:53:45|0.00028838
21:53:45|0.00028838
21:53:46|0.00028838
21:53:46|0.00028838
21:53:47|0.0002884
21:53:48|0.0002884
21:53:49|0.0002884
21:53:50|0.00028838
21:53:50|0.00028838
21:53:51|0.00028838
21:53:52|0.00028839
21:53:53|0.00028839
21:53:54|0.00028838
21:53:55|0.00028838
21:53:55|0.00028837
21:53:56|0.00028839
21:53:56|0.00028839
21:53:57|0.00028839
21:53:58|0.00028839
21:53:58|0.00028839
21:54:00|0.00028839
21:54:00|0.00028839
21:54:01|0.00028838
21:54:01|0.00028838
21:54:02|0.00028838
21:54:03|0.00028838
21:54:05|0.00028838
21:54:05|0.00028838
21:54:05|0.00028838
21:54:06|0.00028838
21:54:06|0.00028838
21:54:07|0.00028838
21:54:07|0.00028838
21:54:08|0.00028838
21:54:09|0.00028839
21:54:10|0.00028839
21:54:10|0.00028839
21:54:11|0.00028839
21:54:12|0.0002885
21:54:12|0.0002885
21:54:13|0.00028839
21:54:14|0.0002885
21:54:15|0.00028849
21:54:16|0.00028839
21:54:16|0.00028839
21:54:17|0.00028839
21:54:18|0.00028839
21:54:18|0.00028839
21:54:19|0.00028839
21:54:19|0.0002884
21:54:20|0.0002884
21:54:20|0.0002884
21:54:21|0.0002884
21:54:21|0.0002884
21:54:22|0.0002884
21:54:23|0.0002884
21:54:24|0.00028848
21:54:25|0.00028842
21:54:26|0.00028842
21:54:26|0.00028845
21:54:27|0.00028845
21:54:27|0.00028845
21:54:28|0.00028845
21:54:28|0.00028849
21:54:29|0.00028849
21:54:30|0.00028849
21:54:30|0.00028849
21:54:31|0.00028849
21:54:31|0.00028847
21:54:32|0.00028849
21:54:32|0.00028849
21:54:33|0.00028849
21:54:33|0.00028849
21:54:33|0.00028849
21:54:34|0.00028849
21:54:34|0.0002885
21:54:35|0.0002885
21:54:35|0.0002885
21:54:36|0.0002885
21:54:36|0.00028849
21:54:37|0.00028849
21:54:38|0.00028849
21:54:39|0.0002885
21:54:40|0.0002885
21:54:40|0.00028849
21:54:41|0.0002885
21:54:42|0.0002885
21:54:42|0.00028853
21:54:44|0.0002885
21:54:44|0.00028857
21:54:44|0.00028854
21:54:45|0.00028854
21:54:46|0.00028857
21:54:46|0.00028857
21:54:48|0.00028855
21:54:48|0.00028857
21:54:49|0.00028857
21:54:50|0.00028857
21:54:51|0.00028857
21:54:52|0.00028857
21:54:53|0.00028857
21:54:54|0.00028857
21:54:54|0.00028857
21:54:55|0.00028859
21:54:56|0.00028861
21:54:56|0.00028861
21:54:57|0.00028861
21:54:57|0.00028861
21:54:58|0.00028861
21:54:59|0.00028861
21:54:59|0.00028863
21:54:59|0.00028863
21:55:00|0.00028863
21:55:02|0.00028862
21:55:02|0.00028881
21:55:03|0.00028881
21:55:04|0.00028857
21:55:05|0.00028855
21:55:06|0.00028855
21:55:06|0.0002886
21:55:07|0.0002886
21:55:07|0.0002886
21:55:08|0.00028857
21:55:09|0.00028863
21:55:09|0.00028882
21:55:10|0.00028885
21:55:10|0.00028881
21:55:11|0.00028881
21:55:12|0.00028864
21:55:13|0.00028863
21:55:13|0.00028863
21:55:14|0.00028863
21:55:14|0.00028863
21:55:14|0.00028863
21:55:15|0.00028863
21:55:15|0.00028863
21:55:16|0.00028863
21:55:17|0.00028863
21:55:17|0.0002886
21:55:18|0.0002886
21:55:19|0.0002886
21:55:19|0.0002886
21:55:19|0.0002886
21:55:20|0.00028872
21:55:21|0.00028872
21:55:21|0.00028872
21:55:22|0.00028872
21:55:22|0.00028872
21:55:23|0.00028864
21:55:24|0.00028865
21:55:24|0.00028863
21:55:25|0.00028863
21:55:25|0.0002886
21:55:25|0.0002886
21:55:26|0.0002886
21:55:26|0.0002886
21:55:26|0.0002886
21:55:27|0.0002886
21:55:27|0.0002886
21:55:28|0.00028863
21:55:28|0.00028863
21:55:28|0.00028863
21:55:29|0.00028863
21:55:30|0.00028863
21:55:31|0.00028863
21:55:32|0.00028862
21:55:32|0.00028862
21:55:33|0.0002886
21:55:34|0.00028863
21:55:34|0.00028863
21:55:34|0.00028861
21:55:35|0.00028863
21:55:35|0.0002886
21:55:36|0.0002886
21:55:37|0.0002886
21:55:37|0.0002886
21:55:38|0.0002886
21:55:38|0.0002886
21:55:39|0.00028863
21:55:40|0.00028863
21:55:41|0.00028861
21:55:42|0.00028861
21:55:42|0.00028861
21:55:44|0.0002886
21:55:44|0.0002886
21:55:44|0.0002886
21:55:45|0.0002886
21:55:45|0.0002886
21:55:46|0.0002886
21:55:47|0.0002886
21:55:47|0.0002886
21:55:48|0.0002886
21:55:49|0.0002886
21:55:49|0.00028856
21:55:50|0.00028856
21:55:50|0.00028856
21:55:51|0.00028856
21:55:52|0.00028856
21:55:53|0.00028856
21:55:53|0.00028856
21:55:54|0.00028856
21:55:54|0.00028856
21:55:55|0.00028856
21:55:56|0.00028855
21:55:56|0.00028855
21:55:57|0.00028855
21:55:58|0.00028855
21:55:59|0.00028855
21:55:59|0.00028855
21:55:59|0.00028855
21:56:01|0.0002885
21:56:01|0.0002885
21:56:02|0.0002885
21:56:03|0.0002885
21:56:03|0.0002885
21:56:03|0.0002885
21:56:05|0.0002885
21:56:05|0.0002885
21:56:06|0.0002885
21:56:07|0.0002885
21:56:07|0.0002885
21:56:08|0.0002885
21:56:09|0.00028854
21:56:09|0.0002885
21:56:10|0.0002885
21:56:11|0.0002885
21:56:12|0.00028854
21:56:12|0.0002885
21:56:13|0.0002885
21:56:13|0.0002885
21:56:14|0.0002885
21:56:15|0.0002885
21:56:15|0.0002885
21:56:16|0.0002885
21:56:17|0.0002885
21:56:18|0.0002885
21:56:18|0.0002885
21:56:19|0.0002885
21:56:20|0.0002885
21:56:20|0.0002885
21:56:21|0.0002885
21:56:21|0.0002885
21:56:22|0.0002885
21:56:22|0.0002885
21:56:23|0.0002885
21:56:23|0.00028853
21:56:24|0.00028853
21:56:25|0.00028853
21:56:25|0.00028853
21:56:26|0.00028853
21:56:27|0.00028853
21:56:28|0.00028853
21:56:28|0.00028853
21:56:29|0.00028853
21:56:30|0.00028853
21:56:31|0.00028853
21:56:31|0.00028853
21:56:32|0.00028853
21:56:32|0.0002885
21:56:33|0.0002885
21:56:34|0.0002885
21:56:34|0.00028853
21:56:35|0.00028851
21:56:35|0.00028851
21:56:36|0.00028851
21:56:37|0.00028851
21:56:37|0.0002885
21:56:38|0.0002885
21:56:38|0.0002885
21:56:40|0.00028853
21:56:41|0.00028851
21:56:41|0.00028853
21:56:43|0.0002885
21:56:43|0.00028854
21:56:43|0.00028854
21:56:44|0.00028854
21:56:45|0.00028854
21:56:45|0.00028854
21:56:46|0.00028854
21:56:47|0.00028851
21:56:48|0.00028851
21:56:49|0.0002885
21:56:49|0.0002885
21:56:50|0.0002885
21:56:50|0.0002885
21:56:51|0.00028852
21:56:52|0.00028852
21:56:53|0.00028852
21:56:54|0.0002886
21:56:55|0.0002886
21:56:55|0.00028852
21:56:56|0.00028852
21:56:57|0.00028852
21:56:57|0.00028852
21:56:58|0.00028852
21:56:59|0.00028852
21:56:59|0.00028852
21:56:59|0.0002885
21:57:01|0.0002885
21:57:02|0.00028835
21:57:02|0.0002883
21:57:03|0.0002883
21:57:03|0.0002884
21:57:04|0.0002884
21:57:04|0.00028837
21:57:05|0.00028837
21:57:06|0.00028837
21:57:06|0.00028849
21:57:07|0.00028849
21:57:08|0.00028849
21:57:08|0.00028831
21:57:08|0.00028848
21:57:09|0.00028848
21:57:10|0.00028848
21:57:11|0.00028848
21:57:11|0.00028848
21:57:12|0.00028848
21:57:12|0.00028848
21:57:13|0.00028831
21:57:13|0.00028831
21:57:14|0.00028831
21:57:15|0.00028847
21:57:15|0.00028847
21:57:16|0.00028847
21:57:17|0.00028863
21:57:18|0.00028857
21:57:18|0.00028857
21:57:19|0.00028857
21:57:19|0.00028857
21:57:19|0.00028863
21:57:20|0.00028857
21:57:21|0.00028857
21:57:21|0.00028857
21:57:22|0.00028857
21:57:22|0.00028857
21:57:23|0.00028857
21:57:23|0.00028906
21:57:24|0.00028906
21:57:25|0.0002886
21:57:27|0.00028861
21:57:28|0.00028863
21:57:29|0.00028864
21:57:30|0.00028863
21:57:31|0.00028863
21:57:32|0.00028884
21:57:32|0.00028883
21:57:34|0.00028883
21:57:34|0.00028863
21:57:35|0.00028859
21:57:36|0.00028859
21:57:36|0.00028859
21:57:37|0.00028859
21:57:38|0.00028859
21:57:38|0.00028863
21:57:39|0.00028876
21:57:40|0.00028876
21:57:40|0.0002886
21:57:41|0.0002886
21:57:42|0.0002886
21:57:42|0.00028861
21:57:43|0.00028861
21:57:44|0.00028861
21:57:44|0.0002886
21:57:45|0.0002886
21:57:46|0.0002886
21:57:46|0.0002886
21:57:47|0.00028863
21:57:48|0.00028863
21:57:49|0.00028863
21:57:50|0.00028859
21:57:51|0.00028859
21:57:51|0.00028859
21:57:52|0.00028859
21:57:53|0.00028859
21:57:53|0.00028862
21:57:54|0.00028862
21:57:54|0.00028862
21:57:55|0.00028862
21:57:56|0.00028862
21:57:56|0.00028862
21:57:57|0.00028862
21:57:57|0.00028862
21:57:58|0.00028862
21:57:59|0.00028862
21:57:59|0.00028861
21:57:59|0.00028861
21:58:00|0.00028861
21:58:00|0.00028861
21:58:01|0.00028857
21:58:01|0.00028862
21:58:02|0.00028862
21:58:03|0.00028862
21:58:03|0.00028862
21:58:04|0.00028862
21:58:04|0.00028862
21:58:04|0.00028862
21:58:05|0.00028862
21:58:05|0.00028859
21:58:06|0.00028859
21:58:06|0.00028859
21:58:07|0.00028859
21:58:08|0.00028859
21:58:08|0.00028859
21:58:08|0.00028859
21:58:09|0.00028859
21:58:10|0.0002886
21:58:10|0.0002886
21:58:11|0.00028859
21:58:12|0.00028859
21:58:12|0.00028859
21:58:13|0.00028859
21:58:14|0.00028859
21:58:15|0.00028859
21:58:15|0.00028859
21:58:16|0.00028859
21:58:17|0.00028862
21:58:18|0.00028862
21:58:18|0.00028862
21:58:19|0.00028862
21:58:19|0.00028862
21:58:20|0.00028859
21:58:20|0.00028859
21:58:21|0.00028859
21:58:21|0.00028859
21:58:22|0.00028859
21:58:22|0.00028859
21:58:24|0.00028862
21:58:25|0.00028858
21:58:26|0.00028862
21:58:27|0.00028862
21:58:28|0.00028862
21:58:29|0.00028857
21:58:30|0.00028857
21:58:31|0.00028862
21:58:32|0.00028862
21:58:32|0.00028857
21:58:33|0.00028857
21:58:34|0.00028857
21:58:34|0.00028857
21:58:35|0.00028857
21:58:35|0.00028857
21:58:37|0.00028857
21:58:37|0.00028857
21:58:37|0.00028856
21:58:38|0.00028856
21:58:39|0.00028859
21:58:39|0.00028857
21:58:40|0.00028857
21:58:40|0.00028857
21:58:41|0.00028863
21:58:41|0.00028859
21:58:42|0.00028862
21:58:43|0.00028862
21:58:43|0.00028862
21:58:44|0.00028862
21:58:45|0.00028862
21:58:45|0.00028863
21:58:46|0.00028863
21:58:47|0.00028863
21:58:47|0.00028863
21:58:48|0.00028863
21:58:48|0.00028863
21:58:49|0.00028904
21:58:49|0.00028904
21:58:50|0.00028904
21:58:50|0.00028904
21:58:51|0.00028867
21:58:51|0.00028867
21:58:52|0.00028867
21:58:52|0.00028867
21:58:53|0.00028867
21:58:53|0.00028898
21:58:54|0.00028959
21:58:54|0.00028959
21:58:55|0.00028974
21:58:56|0.00028888
21:58:57|0.00028879
21:58:57|0.00028959
21:58:58|0.00028869
21:58:58|0.00028869
21:58:59|0.00028868
21:58:59|0.00028867
21:59:00|0.00028928
21:59:00|0.00028919
21:59:01|0.00028919
21:59:01|0.00028919
21:59:02|0.00028919
21:59:02|0.00028919
21:59:03|0.00028919
21:59:03|0.00028871
21:59:04|0.00028871
21:59:04|0.00028871
21:59:05|0.0002887
21:59:06|0.0002887
21:59:07|0.0002887
21:59:07|0.0002887
21:59:08|0.0002887
21:59:08|0.00028871
21:59:09|0.00028871
21:59:10|0.00028871
21:59:10|0.00028871
21:59:11|0.00028871
21:59:11|0.0002887
21:59:12|0.0002887
21:59:13|0.0002887
21:59:14|0.0002887
21:59:14|0.0002887
21:59:14|0.0002887
21:59:15|0.0002887
21:59:16|0.00028872
21:59:16|0.00028872
21:59:17|0.00028887
21:59:17|0.00028887
21:59:18|0.00028887
21:59:18|0.00028919
21:59:19|0.00028873
21:59:20|0.00028875
21:59:20|0.00028875
21:59:21|0.00028875
21:59:21|0.00028875
21:59:22|0.00028875
21:59:23|0.00028875
21:59:23|0.00028875
21:59:24|0.0002888
21:59:25|0.0002888
21:59:26|0.0002888
21:59:27|0.00028875
21:59:28|0.00028875
21:59:28|0.00028875
21:59:29|0.00028875
21:59:30|0.00028877
21:59:32|0.00028876
21:59:33|0.00028876
21:59:33|0.00028876
21:59:34|0.00028879
21:59:35|0.00028879
21:59:35|0.00028879
21:59:36|0.0002888
21:59:37|0.00028875
21:59:38|0.00028875
21:59:38|0.0002888
21:59:39|0.0002888
21:59:39|0.0002888
21:59:40|0.0002888
21:59:41|0.0002888
21:59:41|0.00028882
21:59:42|0.00028882
21:59:42|0.00028882
21:59:43|0.00028882
21:59:43|0.00028883
21:59:44|0.00028883
21:59:45|0.00028883
21:59:45|0.00028883
21:59:46|0.00028883
21:59:47|0.00028883
21:59:47|0.00028883
21:59:48|0.00028883
21:59:49|0.00028883
21:59:49|0.00028883
21:59:50|0.00028947
21:59:51|0.00028947
21:59:51|0.00028947
21:59:52|0.00028947
21:59:53|0.00028944
21:59:53|0.00028944
21:59:54|0.00028885
21:59:55|0.00028885
21:59:55|0.00028885
21:59:56|0.00028935
21:59:57|0.00028935
21:59:58|0.00028935
21:59:58|0.00028933
21:59:59|0.00028933
21:59:59|0.00028931
22:00:00|0.00028931
22:00:01|0.00028928
22:00:01|0.00028928
22:00:02|0.00028928
22:00:02|0.00028927
22:00:03|0.00028927
22:00:03|0.00028927
22:00:04|0.00028927
22:00:04|0.00028927
22:00:05|0.00028927
22:00:05|0.00028927
22:00:06|0.00028927
22:00:06|0.00028927
22:00:07|0.00028889
22:00:08|0.00028919
22:00:08|0.00028919
22:00:09|0.00028919
22:00:09|0.00028919
22:00:09|0.00028919
22:00:10|0.00028919
22:00:10|0.00028919
22:00:11|0.00028919
22:00:11|0.00028919
22:00:12|0.00028919
22:00:12|0.00028975
22:00:13|0.00028975
22:00:13|0.00028975
22:00:14|0.00028975
22:00:14|0.00028975
22:00:14|0.00028975
22:00:15|0.00028975
22:00:15|0.0002893
22:00:16|0.00028929
22:00:16|0.00028929
22:00:16|0.00028929
22:00:17|0.00028928
22:00:17|0.00028928
22:00:17|0.00028928
22:00:18|0.00028928
22:00:19|0.00028928
22:00:19|0.00028928
22:00:19|0.00028929
22:00:20|0.00028929
22:00:20|0.00028929
22:00:21|0.00028929
22:00:21|0.00028929
22:00:22|0.00028929
22:00:22|0.00028929
22:00:23|0.00028929
22:00:23|0.00028973
22:00:24|0.00028973
22:00:24|0.00028925
22:00:25|0.00028925
22:00:25|0.00028925
22:00:26|0.00028974
22:00:26|0.00028928
22:00:26|0.00028928
22:00:27|0.00028928
22:00:28|0.00028931
22:00:28|0.00028932
22:00:29|0.00028932
22:00:30|0.00028932
22:00:30|0.00028932
22:00:31|0.00028932
22:00:32|0.00028932
22:00:34|0.00028925
22:00:34|0.0002893
22:00:35|0.0002893
22:00:35|0.00028915
22:00:36|0.00028917
22:00:37|0.00029
22:00:37|0.00029
22:00:38|0.00028888
22:00:39|0.00028888
22:00:39|0.00028888
22:00:40|0.00028885
22:00:40|0.00028885
22:00:41|0.00028884
22:00:41|0.00028884
22:00:42|0.0002888
22:00:43|0.0002888
22:00:43|0.0002888
22:00:44|0.00028878
22:00:45|0.00028878
22:00:45|0.00028878
22:00:46|0.00028878
22:00:46|0.00028878
22:00:47|0.00028878
22:00:47|0.0002888
22:00:48|0.0002895
22:00:49|0.0002895
22:00:49|0.0002895
22:00:49|0.0002895
22:00:50|0.0002895
22:00:50|0.0002895
22:00:51|0.0002895
22:00:51|0.0002895
22:00:52|0.0002895
22:00:52|0.00028882
22:00:53|0.00028882
22:00:53|0.00028882
22:00:53|0.00028882
22:00:54|0.00028882
22:00:55|0.00028906
22:00:56|0.00028873
22:00:57|0.00028891
22:00:57|0.00028882
22:00:58|0.00028882
22:00:58|0.00028882
22:00:59|0.00028882
22:01:00|0.00028887
22:01:00|0.00028873
22:01:01|0.00028873
22:01:01|0.00028886
22:01:02|0.00028886
22:01:02|0.00028874
22:01:02|0.00028874
22:01:03|0.00028874
22:01:03|0.00028874
22:01:04|0.00028874
22:01:04|0.00028886
22:01:05|0.00028886
22:01:05|0.00028873
22:01:06|0.00028873
22:01:07|0.00028882
22:01:07|0.00028882
22:01:08|0.00028882
22:01:08|0.00028882
22:01:09|0.00028882
22:01:09|0.00028882
22:01:09|0.00028882
22:01:10|0.00028881
22:01:10|0.00028881
22:01:10|0.00028881
22:01:11|0.00028881
22:01:11|0.00028881
22:01:12|0.00028881
22:01:12|0.00028881
22:01:12|0.00028881
22:01:13|0.00028872
22:01:13|0.00028876
22:01:14|0.00028873
22:01:14|0.00028873
22:01:15|0.00028873
22:01:15|0.00028873
22:01:17|0.00028873
22:01:17|0.00028872
22:01:18|0.00028873
22:01:18|0.00028873
22:01:19|0.00028873
22:01:20|0.00028873
22:01:20|0.00028873
22:01:21|0.00028873
22:01:21|0.00028881
22:01:21|0.00028881
22:01:22|0.00028881
22:01:22|0.00028881
22:01:23|0.00028881
22:01:23|0.00028881
22:01:24|0.00028874
22:01:25|0.00028874
22:01:26|0.00028874
22:01:27|0.00028874
22:01:27|0.00028874
22:01:29|0.00028874
22:01:29|0.00028874
22:01:30|0.00028874
22:01:31|0.00028875
22:01:32|0.00028873
22:01:33|0.00028873
22:01:33|0.00028874
22:01:34|0.00028874
22:01:35|0.00028874
22:01:35|0.00028874
22:01:36|0.00028872
22:01:36|0.0002887
22:01:37|0.0002887
22:01:38|0.0002887
22:01:39|0.0002887
22:01:39|0.0002887
22:01:40|0.00028871
22:01:40|0.00028871
22:01:40|0.00028872
22:01:41|0.00028872
22:01:42|0.00028872
22:01:43|0.0002887
22:01:44|0.00028906
22:01:45|0.00028872
22:01:45|0.00028867
22:01:46|0.00028861
22:01:46|0.00028861
22:01:47|0.00028861
22:01:48|0.00028861
22:01:49|0.00028861
22:01:49|0.00028861
22:01:50|0.00028861
22:01:51|0.00028861
22:01:52|0.00028859
22:01:52|0.00028859
22:01:53|0.00028855
22:01:53|0.00028855
22:01:54|0.00028855
22:01:54|0.0002885
22:01:55|0.0002885
22:01:55|0.0002885
22:01:56|0.0002885
22:01:56|0.0002885
22:01:57|0.0002885
22:01:58|0.0002885
22:01:58|0.00028838
22:01:59|0.00028838
22:01:59|0.00028838
22:02:00|0.00028838
22:02:01|0.00028838
22:02:01|0.00028838
22:02:02|0.00028838
22:02:02|0.00028838
22:02:03|0.00028849
22:02:04|0.0002886
22:02:04|0.0002886
22:02:05|0.0002886
22:02:06|0.0002886
22:02:06|0.0002886
22:02:07|0.0002886
22:02:08|0.0002885
22:02:08|0.0002885
22:02:09|0.0002885
22:02:10|0.0002885
22:02:10|0.0002885
22:02:11|0.0002885
22:02:11|0.0002885
22:02:12|0.00028858
22:02:13|0.00028858
22:02:13|0.00028858
22:02:14|0.00028858
22:02:14|0.00028859
22:02:15|0.00028859
22:02:16|0.00028859
22:02:16|0.0002885
22:02:18|0.00028841
22:02:18|0.00028859
22:02:20|0.00028859
22:02:20|0.0002885
22:02:21|0.00028859
22:02:21|0.00028859
22:02:22|0.00028859
22:02:23|0.00028859
22:02:23|0.00028859
22:02:24|0.00028842
22:02:24|0.00028842
22:02:25|0.00028842
22:02:25|0.00028842
22:02:26|0.00028842
22:02:27|0.00028842
22:02:28|0.00028842
22:02:29|0.00028849
22:02:30|0.00028842
22:02:30|0.00028842
22:02:31|0.00028842
22:02:32|0.00028842
22:02:33|0.0002885
22:02:34|0.0002885
22:02:35|0.0002885
22:02:35|0.00028852
22:02:36|0.00028852
22:02:37|0.0002886
22:02:38|0.0002886
22:02:39|0.00028857
22:02:39|0.0002886
22:02:40|0.0002886
22:02:41|0.0002886
22:02:42|0.0002886
22:02:42|0.0002886
22:02:43|0.0002886
22:02:44|0.0002886
22:02:44|0.00028859
22:02:45|0.00028859
22:02:45|0.00028859
22:02:46|0.00028859
22:02:46|0.00028859
22:02:47|0.00028859
22:02:48|0.00028859
22:02:48|0.00028859
22:02:49|0.00028859
22:02:50|0.00028859
22:02:50|0.00028859
22:02:51|0.00028859
22:02:51|0.00028859
22:02:52|0.00028859
22:02:52|0.00028859
22:02:53|0.00028859
22:02:54|0.00028859
22:02:54|0.00028859
22:02:55|0.00028859
22:02:56|0.000289
22:02:56|0.000289
22:02:57|0.000289
22:02:58|0.000289
22:02:59|0.000289
22:02:59|0.000289
22:03:00|0.000289
22:03:01|0.000289
22:03:01|0.00028892
22:03:02|0.00028892
22:03:02|0.00028892
22:03:03|0.00028892
22:03:04|0.00028892
22:03:04|0.00028892
22:03:05|0.00028876
22:03:05|0.00028876
22:03:06|0.00028876
22:03:07|0.00028897
22:03:07|0.00028897
22:03:08|0.0002888
22:03:09|0.00028881
22:03:10|0.00028879
22:03:10|0.00028879
22:03:10|0.00028879
22:03:11|0.00028879
22:03:12|0.00028879
22:03:12|0.00028879
22:03:13|0.0002886
22:03:13|0.0002886
22:03:13|0.0002886
22:03:14|0.0002886
22:03:15|0.0002886
22:03:15|0.0002886
22:03:17|0.0002886
22:03:17|0.0002886
22:03:18|0.0002886
22:03:18|0.0002886
22:03:19|0.0002886
22:03:20|0.0002886
22:03:20|0.0002886
22:03:21|0.0002886
22:03:22|0.0002886
22:03:22|0.0002886
22:03:23|0.0002886
22:03:23|0.0002886
22:03:24|0.0002886
22:03:24|0.0002886
22:03:25|0.0002886
22:03:25|0.0002886
22:03:26|0.0002886
22:03:27|0.0002886
22:03:27|0.00028859
22:03:27|0.00028859
22:03:28|0.00028859
22:03:29|0.00028859
22:03:30|0.00028855
22:03:30|0.00028855
22:03:31|0.00028855
22:03:32|0.00028855
22:03:32|0.00028855
22:03:33|0.00028855
22:03:33|0.00028855
22:03:34|0.00028855
22:03:35|0.00028855
22:03:36|0.00028855
22:03:36|0.00028855
22:03:37|0.00028855
22:03:38|0.00028856
22:03:39|0.00028857
22:03:40|0.00028857
22:03:41|0.00028857
22:03:42|0.00028856
22:03:43|0.00028856
22:03:43|0.00028856
22:03:44|0.00028856
22:03:45|0.00028855
22:03:46|0.00028857
22:03:48|0.00028856
22:03:48|0.00028856
22:03:49|0.00028856
22:03:50|0.00028856
22:03:51|0.00028858
22:03:51|0.0002885
22:03:52|0.0002885
22:03:53|0.0002885
22:03:53|0.00028855
22:03:53|0.00028854
22:03:54|0.00028852
22:03:54|0.0002886
22:03:55|0.0002886
22:03:55|0.0002886
22:03:56|0.0002886
22:03:57|0.00028853
22:03:57|0.00028859
22:03:58|0.00028859
22:03:58|0.00028859
22:03:59|0.00028859
22:04:00|0.00028858
22:04:01|0.00028856
22:04:01|0.00028856
22:04:02|0.00028856
22:04:03|0.00028851
22:04:03|0.0002885
22:04:04|0.0002885
22:04:04|0.0002885
22:04:05|0.0002885
22:04:06|0.0002885
22:04:07|0.0002885
22:04:07|0.0002885
22:04:08|0.00028851
22:04:09|0.00028856
22:04:10|0.00028857
22:04:10|0.0002885
22:04:11|0.0002885
22:04:11|0.0002885
22:04:12|0.0002885
22:04:12|0.0002885
22:04:13|0.0002885
22:04:13|0.0002885
22:04:14|0.0002885
22:04:15|0.0002885
22:04:15|0.0002885
22:04:16|0.0002885
22:04:17|0.0002885
22:04:17|0.0002885
22:04:18|0.0002885
22:04:18|0.0002885
22:04:19|0.0002885
22:04:19|0.0002885
22:04:20|0.0002885
22:04:20|0.0002885
22:04:21|0.0002885
22:04:21|0.0002885
22:04:21|0.0002885
22:04:22|0.0002885
22:04:22|0.0002885
22:04:23|0.0002885
22:04:24|0.0002885
22:04:24|0.0002885
22:04:24|0.0002885
22:04:25|0.0002885
22:04:25|0.0002885
22:04:26|0.0002885
22:04:26|0.0002885
22:04:27|0.0002885
22:04:27|0.0002885
22:04:28|0.0002885
22:04:29|0.0002885
22:04:30|0.0002886
22:04:31|0.00028837
22:04:32|0.0002885
22:04:32|0.0002885
22:04:33|0.0002885
22:04:33|0.00028854
22:04:34|0.00028854
22:04:34|0.00028854
22:04:35|0.00028854
22:04:36|0.00028854
22:04:36|0.0002885
22:04:37|0.0002885
22:04:38|0.00028839
22:04:39|0.00028854
22:04:40|0.00028854
22:04:41|0.00028854
22:04:42|0.00028854
22:04:43|0.00028854
22:04:44|0.00028854
22:04:44|0.00028854
22:04:45|0.00028854
22:04:45|0.00028854
22:04:47|0.00028859
22:04:47|0.00028856
22:04:48|0.00028856
22:04:48|0.00028856
22:04:49|0.00028856
22:04:50|0.00028863
22:04:51|0.00028863
22:04:52|0.00028863
22:04:53|0.00028863
22:04:53|0.00028863
22:04:54|0.00028863
22:04:54|0.00028895
22:04:55|0.00028895
22:04:56|0.00028895
22:04:56|0.00028895
22:04:58|0.00028873
22:04:58|0.00028873
22:04:59|0.00028873
22:05:00|0.00028873
22:05:00|0.00028891
22:05:01|0.00028891
22:05:02|0.00028891
22:05:03|0.00028891
22:05:04|0.00028891
22:05:05|0.00028891
22:05:06|0.00028891
22:05:07|0.00028891
22:05:08|0.00028891
22:05:08|0.00028891
22:05:09|0.00028856
22:05:09|0.00028856
22:05:10|0.00028856
22:05:10|0.00028856
22:05:11|0.00028856
22:05:11|0.00028856
22:05:12|0.00028856
22:05:12|0.00028838
22:05:12|0.00028838
22:05:13|0.00028838
22:05:14|0.00028838
22:05:14|0.00028838
22:05:15|0.00028838
22:05:15|0.00028838
22:05:15|0.00028858
22:05:16|0.00028858
22:05:16|0.00028858
22:05:16|0.00028858
22:05:17|0.00028853
22:05:18|0.0002884
22:05:19|0.0002884
22:05:19|0.00028851
22:05:20|0.00028851
22:05:20|0.00028851
22:05:21|0.00028851
22:05:21|0.00028851
22:05:21|0.00028851
22:05:22|0.00028851
22:05:22|0.00028851
22:05:23|0.00028851
22:05:23|0.00028851
22:05:24|0.00028851
22:05:24|0.00028851
22:05:25|0.00028851
22:05:25|0.00028851
22:05:26|0.00028851
22:05:26|0.00028851
22:05:26|0.00028851
22:05:27|0.00028851
22:05:28|0.00028851
22:05:28|0.00028851
22:05:29|0.00028851
22:05:30|0.00028851
22:05:31|0.00028854
22:05:32|0.00028854
22:05:32|0.00028854
22:05:32|0.00028854
22:05:33|0.00028854
22:05:33|0.00028854
22:05:33|0.00028854
22:05:34|0.00028857
22:05:35|0.00028857
22:05:35|0.00028857
22:05:36|0.00028857
22:05:38|0.00028859
22:05:38|0.00028859
22:05:39|0.00028859
22:05:40|0.00028859
22:05:41|0.00028859
22:05:42|0.00028859
22:05:43|0.00028851
22:05:44|0.00028851
22:05:44|0.00028851
22:05:45|0.00028856
22:05:46|0.00028857
22:05:47|0.00028857
22:05:48|0.00028857
22:05:48|0.00028857
22:05:49|0.00028857
22:05:50|0.00028857
22:05:51|0.00028859
22:05:51|0.00028859
22:05:51|0.00028859
22:05:52|0.00028859
22:05:53|0.00028859
22:05:54|0.00028859
22:05:54|0.00028859
22:05:55|0.00028859
22:05:56|0.00028859
22:05:57|0.00028859
22:05:58|0.00028873
22:05:58|0.00028872
22:05:59|0.00028872
22:06:00|0.00028872
22:06:00|0.00028865
22:06:01|0.00028865
22:06:02|0.00028865
22:06:02|0.00028865
22:06:03|0.00028865
22:06:04|0.00028865
22:06:04|0.00028865
22:06:05|0.00028866
22:06:05|0.00028866
22:06:06|0.00028866
22:06:07|0.00028866
22:06:07|0.00028866
22:06:08|0.00028866
22:06:08|0.00028866
22:06:09|0.00028866
22:06:09|0.00028866
22:06:10|0.00028866
22:06:11|0.00028866
22:06:11|0.00028866
22:06:12|0.00028866
22:06:12|0.00028866
22:06:13|0.00028865
22:06:13|0.00028866
22:06:14|0.00028866
22:06:15|0.00028866
22:06:17|0.00028866
22:06:17|0.00028866
22:06:18|0.00028866
22:06:19|0.00028866
22:06:20|0.00028866
22:06:21|0.00028866
22:06:21|0.00028866
22:06:23|0.00028866
22:06:24|0.00028866
22:06:25|0.00028866
22:06:27|0.00028866
22:06:28|0.00028866
22:06:29|0.00028866
22:06:30|0.00028872
22:06:31|0.00028866
22:06:33|0.00028866
22:06:33|0.00028866
22:06:34|0.00028866
22:06:35|0.00028866
22:06:36|0.00028894
22:06:37|0.00028894
22:06:37|0.00028867
22:06:38|0.00028867
22:06:38|0.00028867
22:06:39|0.00028872
22:06:40|0.00028872
22:06:41|0.00028867
22:06:42|0.00028867
22:06:42|0.00028867
22:06:43|0.00028867
22:06:44|0.00028867
22:06:45|0.00028866
22:06:46|0.00028866
22:06:47|0.00028865
22:06:47|0.00028865
22:06:48|0.00028872
22:06:49|0.00028872
22:06:50|0.00028865
22:06:50|0.00028864
22:06:51|0.0002887
22:06:51|0.00028869
22:06:52|0.00028865
22:06:53|0.00028864
22:06:53|0.00028864
22:06:54|0.00028864
22:06:55|0.00028864
22:06:56|0.00028864
22:06:57|0.00028864
22:06:58|0.00028864
22:06:58|0.00028864
22:06:59|0.00028864
22:07:00|0.00028861
22:07:00|0.00028845
22:07:01|0.00028845
22:07:02|0.00028845
22:07:02|0.00028845
22:07:03|0.00028856
22:07:04|0.00028856
22:07:04|0.00028856
22:07:05|0.00028856
22:07:06|0.00028855
22:07:07|0.00028855
22:07:08|0.00028855
22:07:09|0.00028855
22:07:09|0.00028855
22:07:10|0.00028855
22:07:10|0.00028855
22:07:11|0.00028855
22:07:12|0.00028855
22:07:13|0.00028855
22:07:14|0.00028851
22:07:14|0.00028821
22:07:15|0.00028821
22:07:15|0.00028821
22:07:16|0.00028847
22:07:17|0.00028855
22:07:18|0.00028823
22:07:18|0.00028859
22:07:19|0.00028859
22:07:20|0.00028859
22:07:20|0.00028855
22:07:21|0.00028855
22:07:22|0.00028836
22:07:22|0.00028857
22:07:23|0.00028857
22:07:24|0.00028859
22:07:26|0.00028855
22:07:27|0.00028855
22:07:28|0.00028823
22:07:29|0.00028823
22:07:29|0.00028823
22:07:30|0.00028823
22:07:31|0.00028823
22:07:31|0.00028823
22:07:32|0.00028823
22:07:33|0.00028823
22:07:34|0.00028823
22:07:34|0.00028823
22:07:35|0.00028826
22:07:35|0.00028823
22:07:36|0.00028823
22:07:36|0.00028823
22:07:38|0.00028857
22:07:38|0.00028857
22:07:39|0.00028827
22:07:40|0.00028827
22:07:41|0.00028827
22:07:42|0.00028827
22:07:43|0.00028827
22:07:43|0.00028827
22:07:44|0.00028827
22:07:45|0.00028818
22:07:46|0.00028821
22:07:47|0.00028821
22:07:47|0.00028818
22:07:48|0.00028818
22:07:49|0.00028818
22:07:50|0.00028818
22:07:51|0.00028824
22:07:51|0.00028824
22:07:52|0.00028824
22:07:53|0.00028805
22:07:53|0.00028805
22:07:54|0.00028805
22:07:55|0.0002885
22:07:56|0.0002885
22:07:56|0.0002885
22:07:57|0.0002885
22:07:57|0.0002885
22:07:58|0.0002885
22:07:58|0.0002885
22:07:59|0.00028823
22:07:59|0.00028818
22:08:01|0.00028818
22:08:01|0.00028823
22:08:02|0.00028823
22:08:02|0.00028823
22:08:03|0.00028823
22:08:03|0.00028823
22:08:04|0.00028823
22:08:05|0.000288
22:08:06|0.00028801
22:08:07|0.00028818
22:08:08|0.00028796
22:08:09|0.00028804
22:08:10|0.00028795
22:08:11|0.00028795
22:08:11|0.00028795
22:08:12|0.00028795
22:08:13|0.00028795
22:08:14|0.00028792
22:08:14|0.00028792
22:08:15|0.00028792
22:08:16|0.00028749
22:08:17|0.0002874
22:08:18|0.0002874
22:08:19|0.00028746
22:08:19|0.00028747
22:08:20|0.0002874
22:08:20|0.0002874
22:08:21|0.0002874
22:08:21|0.00028739
22:08:22|0.00028747
22:08:23|0.00028738
22:08:24|0.0002874
22:08:25|0.00028767
22:08:26|0.00028767
22:08:28|0.00028763
22:08:29|0.0002873
22:08:30|0.0002873
22:08:31|0.00028744
22:08:32|0.00028743
22:08:33|0.00028712
22:08:33|0.00028742
22:08:34|0.00028767
22:08:35|0.00028767
22:08:35|0.00028767
22:08:37|0.0002873
22:08:37|0.0002873
22:08:38|0.00028729
22:08:39|0.00028724
22:08:40|0.00028722
22:08:41|0.00028722
22:08:42|0.00028722
22:08:43|0.00028713
22:08:44|0.0002872
22:08:46|0.0002872
22:08:46|0.0002872
22:08:48|0.0002872
22:08:48|0.0002872
22:08:49|0.0002872
22:08:49|0.0002872
22:08:50|0.0002872
22:08:51|0.0002872
22:08:52|0.0002872
22:08:54|0.0002872
22:08:54|0.00028713
22:08:55|0.00028713
22:08:56|0.00028713
22:08:57|0.00028712
22:08:57|0.0002871
22:08:58|0.0002871
22:08:59|0.0002871
22:08:59|0.0002871
22:09:00|0.00028718
22:09:01|0.00028718
22:09:02|0.00028718
22:09:02|0.00028718
22:09:03|0.00028718
22:09:03|0.00028703
22:09:04|0.00028703
22:09:04|0.00028708
22:09:05|0.00028708
22:09:06|0.00028717
22:09:06|0.000287
22:09:08|0.000287
22:09:08|0.000287
22:09:09|0.00028702
22:09:10|0.000287
22:09:11|0.000287
22:09:12|0.000287
22:09:12|0.000287
22:09:13|0.000287
22:09:14|0.000287
22:09:15|0.000287
22:09:16|0.00028699
22:09:17|0.00028699
22:09:17|0.00028699
22:09:18|0.000287
22:09:18|0.000287
22:09:19|0.000287
22:09:19|0.00028702
22:09:20|0.00028702
22:09:21|0.000287
22:09:22|0.00028703
22:09:23|0.00028703
22:09:23|0.00028703
22:09:24|0.00028703
22:09:25|0.0002872
22:09:26|0.00028703
22:09:28|0.00028703
22:09:29|0.00028708
22:09:30|0.00028708
22:09:31|0.00028708
22:09:32|0.000287
22:09:33|0.00028716
22:09:34|0.00028723
22:09:35|0.00028705
22:09:37|0.00028722
22:09:37|0.00028722
22:09:38|0.00028722
22:09:39|0.00028722
22:09:40|0.00028709
22:09:41|0.00028709
22:09:42|0.00028711
22:09:42|0.00028711
22:09:43|0.00028724
22:09:43|0.00028724
22:09:44|0.00028724
22:09:45|0.00028724
22:09:45|0.00028724
22:09:46|0.00028724
22:09:47|0.00028717
22:09:48|0.00028723
22:09:49|0.00028723
22:09:49|0.00028723
22:09:49|0.00028723
22:09:50|0.00028723
22:09:51|0.00028723
22:09:51|0.00028723
22:09:52|0.00028723
22:09:53|0.00028723
22:09:53|0.00028723
22:09:54|0.00028724
22:09:55|0.00028723
22:09:56|0.00028715
22:09:56|0.00028715
22:09:57|0.00028723
22:09:58|0.00028716
22:09:59|0.0002873
22:09:59|0.0002873
22:10:00|0.00028707
22:10:00|0.00028723
22:10:01|0.00028723
22:10:02|0.00028745
22:10:02|0.00028734
22:10:03|0.00028734
22:10:03|0.00028732
22:10:04|0.00028737
22:10:04|0.00028732
22:10:05|0.00028732
22:10:06|0.00028732
22:10:06|0.00028726
22:10:07|0.00028726
22:10:07|0.00028727
22:10:08|0.00028727
22:10:09|0.00028727
22:10:09|0.00028769
22:10:09|0.00028777
22:10:10|0.00028732
22:10:10|0.00028732
22:10:12|0.00028732
22:10:13|0.00028733
22:10:13|0.00028733
22:10:14|0.00028733
22:10:15|0.00028734
22:10:16|0.00028732
22:10:17|0.00028733
22:10:18|0.00028734
22:10:18|0.00028732
22:10:19|0.00028732
22:10:19|0.00028732
22:10:19|0.00028732
22:10:20|0.00028732
22:10:21|0.00028765
22:10:21|0.00028732
22:10:21|0.00028732
22:10:22|0.00028732
22:10:23|0.00028739
22:10:23|0.00028739
22:10:24|0.00028738
22:10:25|0.00028738
22:10:25|0.00028743
22:10:26|0.00028743
22:10:26|0.00028741
22:10:27|0.00028741
22:10:27|0.00028741
22:10:28|0.00028741
22:10:29|0.00028741
22:10:29|0.00028739
22:10:30|0.00028739
22:10:30|0.00028737
22:10:31|0.00028737
22:10:31|0.00028737
22:10:32|0.00028737
22:10:33|0.00028739
22:10:33|0.00028737
22:10:34|0.00028737
22:10:34|0.00028724
22:10:35|0.00028724
22:10:36|0.00028724
22:10:37|0.00028724
22:10:39|0.00028721
22:10:40|0.00028721
22:10:41|0.00028721
22:10:42|0.00028721
22:10:43|0.00028721
22:10:43|0.00028711
22:10:44|0.0002871
22:10:45|0.000287
22:10:45|0.000287
22:10:46|0.000287
22:10:47|0.00028712
22:10:48|0.00028712
22:10:48|0.00028712
22:10:49|0.00028712
22:10:49|0.00028712
22:10:50|0.000287
22:10:51|0.000287
22:10:52|0.000287
22:10:52|0.000287
22:10:53|0.000287
22:10:54|0.000287
22:10:55|0.000287
22:10:55|0.000287
22:10:56|0.000287
22:10:56|0.000287
22:10:57|0.00028701
22:10:58|0.00028702
22:10:59|0.00028702
22:10:59|0.00028702
22:11:00|0.00028707
22:11:00|0.00028707
22:11:01|0.00028707
22:11:02|0.00028706
22:11:02|0.00028706
22:11:03|0.00028706
22:11:04|0.00028708
22:11:05|0.00028708
22:11:05|0.00028708
22:11:06|0.00028708
22:11:06|0.00028708
22:11:07|0.00028708
22:11:07|0.00028712
22:11:08|0.00028712
22:11:08|0.00028705
22:11:09|0.00028705
22:11:09|0.00028705
22:11:10|0.00028705
22:11:10|0.00028705
22:11:12|0.00028705
22:11:12|0.0002872
22:11:13|0.0002872
22:11:13|0.0002872
22:11:14|0.0002872
22:11:14|0.0002872
22:11:15|0.00028724
22:11:16|0.00028724
22:11:16|0.00028724
22:11:17|0.00028724
22:11:17|0.00028724
22:11:17|0.00028724
22:11:18|0.00028724
22:11:19|0.00028724
22:11:19|0.00028724
22:11:20|0.00028724
22:11:21|0.00028724
22:11:21|0.00028725
22:11:22|0.00028723
22:11:23|0.00028723
22:11:23|0.00028723
22:11:24|0.00028723
22:11:25|0.00028723
22:11:25|0.00028723
22:11:26|0.00028724
22:11:26|0.0002875
22:11:27|0.00028727
22:11:28|0.00028727
22:11:28|0.00028727
22:11:29|0.0002873
22:11:29|0.0002873
22:11:29|0.0002873
22:11:30|0.00028731
22:11:30|0.00028731
22:11:31|0.00028729
22:11:32|0.00028729
22:11:32|0.00028725
22:11:32|0.00028725
22:11:33|0.00028725
22:11:34|0.00028725
22:11:34|0.00028731
22:11:35|0.00028724
22:11:36|0.0002873
22:11:37|0.0002873
22:11:38|0.0002873
22:11:39|0.00028731
22:11:39|0.00028731
22:11:40|0.0002873
22:11:40|0.0002873
22:11:41|0.0002873
22:11:42|0.00028732
22:11:43|0.00028731
22:11:44|0.00028731
22:11:44|0.00028731
22:11:45|0.00028731
22:11:46|0.00028731
22:11:46|0.0002873
22:11:47|0.00028731
22:11:48|0.00028731
22:11:49|0.00028731
22:11:50|0.0002873
22:11:50|0.0002873
22:11:51|0.0002873
22:11:51|0.0002873
22:11:52|0.0002873
22:11:53|0.00028726
22:11:54|0.00028726
22:11:54|0.00028726
22:11:55|0.00028725
22:11:56|0.00028725
22:11:57|0.00028726
22:11:58|0.00028726
22:11:58|0.00028726
22:11:59|0.00028726
22:11:59|0.00028726
22:12:00|0.00028726
22:12:01|0.00028726
22:12:02|0.00028726
22:12:03|0.00028726
22:12:03|0.00028726
22:12:04|0.00028726
22:12:04|0.00028726
22:12:05|0.00028726
22:12:06|0.00028728
22:12:06|0.0002873
22:12:07|0.0002873
22:12:07|0.0002873
22:12:08|0.0002873
22:12:09|0.00028731
22:12:10|0.00028731
22:12:10|0.00028731
22:12:10|0.00028731
22:12:11|0.00028731
22:12:12|0.00028731
22:12:12|0.00028731
22:12:13|0.00028731
22:12:14|0.0002873
22:12:14|0.00028731
22:12:15|0.00028731
22:12:16|0.00028731
22:12:16|0.00028731
22:12:17|0.00028731
22:12:17|0.00028731
22:12:18|0.00028731
22:12:19|0.00028731
22:12:20|0.00028731
22:12:20|0.00028731
22:12:21|0.00028731
22:12:21|0.00028731
22:12:22|0.0002873
22:12:22|0.0002873
22:12:23|0.0002873
22:12:23|0.00028731
22:12:24|0.00028731
22:12:24|0.00028731
22:12:25|0.00028731
22:12:25|0.00028731
22:12:26|0.00028731
22:12:27|0.00028731
22:12:27|0.00028731
22:12:29|0.00028731
22:12:29|0.00028731
22:12:29|0.00028731
22:12:30|0.00028731
22:12:31|0.00028731
22:12:31|0.00028731
22:12:32|0.00028731
22:12:33|0.00028731
22:12:33|0.00028731
22:12:34|0.0002873
22:12:34|0.0002873
22:12:35|0.0002873
22:12:36|0.0002873
22:12:37|0.0002873
22:12:38|0.0002873
22:12:39|0.00028731
22:12:40|0.00028731
22:12:41|0.00028731
22:12:43|0.00028731
22:12:44|0.00028731
22:12:44|0.0002873
22:12:45|0.0002873
22:12:45|0.0002873
22:12:46|0.00028731
22:12:47|0.00028731
22:12:48|0.00028731
22:12:48|0.00028731
22:12:49|0.00028731
22:12:50|0.0002873
22:12:51|0.0002873
22:12:51|0.00028731
22:12:52|0.00028731
22:12:53|0.00028731
22:12:54|0.00028731
22:12:55|0.0002873
22:12:56|0.0002873
22:12:56|0.00028731
22:12:56|0.00028731
22:12:57|0.00028731
22:12:58|0.00028731
22:12:58|0.00028731
22:12:59|0.00028731
22:12:59|0.00028731
22:13:00|0.00028731
22:13:00|0.0002875
22:13:01|0.00028762
22:13:01|0.00028742
22:13:02|0.00028742
22:13:03|0.00028742
22:13:03|0.00028742
22:13:04|0.00028742
22:13:04|0.00028742
22:13:05|0.00028742
22:13:06|0.00028742
22:13:07|0.00028742
22:13:08|0.00028742
22:13:08|0.00028769
22:13:09|0.00028802
22:13:10|0.00028818
22:13:10|0.00028818
22:13:11|0.00028818
22:13:12|0.00028818
22:13:13|0.00028818
22:13:13|0.00028818
22:13:14|0.00028818
22:13:15|0.00028818
22:13:16|0.00028818
22:13:16|0.00028818
22:13:17|0.00028818
22:13:18|0.00028818
22:13:19|0.00028818
22:13:19|0.00028818
22:13:20|0.00028818
22:13:21|0.00028821
22:13:21|0.00028821
22:13:22|0.00028821
22:13:22|0.00028821
22:13:23|0.0002882
22:13:24|0.0002882
22:13:24|0.0002885
22:13:25|0.0002885
22:13:25|0.0002885
22:13:25|0.0002885
22:13:26|0.0002885
22:13:27|0.00028853
22:13:27|0.0002886
22:13:28|0.0002886
22:13:29|0.0002886
22:13:30|0.0002883
22:13:31|0.0002883
22:13:32|0.00028827
22:13:33|0.00028827
22:13:33|0.00028837
22:13:34|0.00028899
22:13:34|0.00028899
22:13:35|0.00028899
22:13:36|0.00028899
22:13:37|0.00028839
22:13:37|0.0002886
22:13:39|0.0002886
22:13:39|0.00028843
22:13:40|0.00028889
22:13:41|0.00028889
22:13:42|0.00028889
22:13:42|0.00028889
22:13:43|0.00028889
22:13:44|0.00028839
22:13:45|0.00028875
22:13:45|0.00028875
22:13:46|0.00028875
22:13:46|0.00028873
22:13:47|0.00028895
22:13:48|0.00028895
22:13:49|0.00028889
22:13:49|0.00028848
22:13:50|0.00028848
22:13:50|0.00028898
22:13:51|0.00028898
22:13:51|0.00028897
22:13:52|0.00028897
22:13:53|0.00028897
22:13:53|0.00028897
22:13:53|0.00028897
22:13:54|0.00028897
22:13:54|0.00028897
22:13:55|0.00028897
22:13:56|0.00028897
22:13:56|0.00028897
22:13:57|0.00028899
22:13:58|0.00028899
22:13:59|0.0002884
22:13:59|0.0002884
22:14:01|0.0002884
22:14:01|0.0002884
22:14:02|0.0002884
22:14:02|0.0002884
22:14:03|0.0002884
22:14:04|0.0002884
22:14:05|0.00028895
22:14:06|0.00028895
22:14:06|0.00028895
22:14:07|0.00028895
22:14:08|0.00028898
22:14:09|0.00028898
22:14:10|0.00028895
22:14:11|0.00028895
22:14:12|0.00028895
22:14:12|0.00028907
22:14:13|0.00028899
22:14:13|0.00028899
22:14:14|0.00028897
22:14:15|0.00028898
22:14:15|0.00028898
22:14:16|0.00028898
22:14:17|0.00028898
22:14:18|0.00028898
22:14:19|0.00028933
22:14:20|0.00028902
22:14:20|0.00028902
22:14:21|0.00028902
22:14:22|0.00028926
22:14:22|0.00028899
22:14:23|0.00028899
22:14:23|0.00028899
22:14:25|0.00028899
22:14:25|0.00028919
22:14:26|0.00028919
22:14:26|0.00028919
22:14:27|0.00028916
22:14:28|0.00028916
22:14:29|0.00028907
22:14:30|0.00028933
22:14:30|0.00028944
22:14:31|0.00028944
22:14:32|0.00028943
22:14:32|0.00028944
22:14:33|0.00028944
22:14:33|0.00028944
22:14:34|0.00028944
22:14:35|0.00028944
22:14:36|0.00028944
22:14:36|0.00028943
22:14:37|0.0002894
22:14:38|0.0002894
22:14:39|0.0002894
22:14:40|0.0002894
22:14:40|0.00028907
22:14:41|0.0002894
22:14:41|0.0002894
22:14:42|0.0002894
22:14:43|0.00028943
22:14:44|0.0002894
22:14:44|0.0002894
22:14:45|0.0002894
22:14:46|0.0002894
22:14:46|0.0002894
22:14:47|0.00028943
22:14:48|0.00028943
22:14:48|0.00028943
22:14:49|0.00028943
22:14:50|0.00028941
22:14:50|0.00028944
22:14:51|0.00028944
22:14:52|0.00028943
22:14:52|0.00028943
22:14:53|0.00028943
22:14:54|0.00028943
22:14:54|0.00028943
22:14:55|0.00028943
22:14:55|0.00028943
22:14:56|0.0002895
22:14:57|0.0002895
22:14:57|0.0002895
22:14:58|0.0002895
22:14:58|0.0002895
22:14:58|0.0002895
22:14:59|0.00028943
22:15:00|0.00028943
22:15:01|0.00028943
22:15:01|0.00028943
22:15:01|0.00028943
22:15:02|0.00028943
22:15:02|0.00028943
22:15:04|0.00028943
22:15:04|0.0002895
22:15:05|0.0002895
22:15:05|0.00028992
22:15:06|0.00028992
22:15:07|0.00028992
22:15:08|0.00028998
22:15:09|0.00028956
22:15:09|0.00028956
22:15:10|0.00028957
22:15:10|0.00028957
22:15:10|0.00028957
22:15:11|0.00028997
22:15:11|0.00028997
22:15:12|0.00028951
22:15:13|0.00028957
22:15:14|0.0002896
22:15:14|0.0002896
22:15:15|0.0002896
22:15:16|0.0002894
22:15:16|0.0002894
22:15:16|0.0002895
22:15:17|0.0002895
22:15:17|0.0002895
22:15:18|0.0002895
22:15:18|0.00028921
22:15:19|0.00028921
22:15:20|0.0002894
22:15:20|0.0002894
22:15:21|0.0002894
22:15:22|0.0002894
22:15:22|0.0002894
22:15:23|0.0002894
22:15:23|0.0002894
22:15:24|0.0002894
22:15:24|0.0002894
22:15:24|0.0002894
22:15:25|0.00028921
22:15:25|0.00028921
22:15:26|0.00028921
22:15:26|0.00028921
22:15:27|0.00028921
22:15:28|0.00028921
22:15:29|0.00028921
22:15:29|0.00028921
22:15:31|0.0002894
22:15:32|0.00028922
22:15:33|0.00028921
22:15:34|0.00028912
22:15:35|0.0002892
22:15:36|0.00028919
22:15:36|0.00028919
22:15:37|0.00028919
22:15:37|0.00028912
22:15:38|0.00028912
22:15:38|0.00028912
22:15:39|0.00028899
22:15:40|0.00028899
22:15:41|0.000289
22:15:41|0.0002892
22:15:42|0.00028911
22:15:42|0.000289
22:15:43|0.00028912
22:15:44|0.00028912
22:15:44|0.00028921
22:15:45|0.00028921
22:15:46|0.00028921
22:15:46|0.00028921
22:15:47|0.00028921
22:15:47|0.00028921
22:15:48|0.00028922
22:15:48|0.00028922
22:15:49|0.00028922
22:15:50|0.0002894
22:15:51|0.00028955
22:15:51|0.00028956
22:15:52|0.00028956
22:15:53|0.00028956
22:15:54|0.00028942
22:15:55|0.00028942
22:15:56|0.00028942
22:15:56|0.00028942
22:15:56|0.00028977
22:15:57|0.00028956
22:15:57|0.00028956
22:15:58|0.00028955
22:15:58|0.00028955
22:15:59|0.00028957
22:16:00|0.00028977
22:16:00|0.00028958
22:16:01|0.00028944
22:16:01|0.00028944
22:16:02|0.00028944
22:16:03|0.00028944
22:16:03|0.00028946
22:16:04|0.00028946
22:16:04|0.00028949
22:16:04|0.00028949
22:16:05|0.0002895
22:16:06|0.0002895
22:16:06|0.00028942
22:16:07|0.00028976
22:16:08|0.00028941
22:16:09|0.00028941
22:16:10|0.00028944
22:16:10|0.00028944
22:16:11|0.00028944
22:16:11|0.00028944
22:16:12|0.00028944
22:16:12|0.00028944
22:16:13|0.00028944
22:16:13|0.0002894
22:16:14|0.00028941
22:16:15|0.00028941
22:16:15|0.00028941
22:16:16|0.00028921
22:16:16|0.00028921
22:16:17|0.00028921
22:16:17|0.00028921
22:16:18|0.00028921
22:16:18|0.00028921
22:16:19|0.00028921
22:16:19|0.00028921
22:16:20|0.00028921
22:16:21|0.00028912
22:16:21|0.00028912
22:16:22|0.00028921
22:16:22|0.00028921
22:16:23|0.00028937
22:16:24|0.00028937
22:16:25|0.00028937
22:16:25|0.00028937
22:16:25|0.00028937
22:16:26|0.00028937
22:16:27|0.00028912
22:16:28|0.00028926
22:16:28|0.00028926
22:16:29|0.00028912
22:16:29|0.00028912
22:16:30|0.00028912
22:16:31|0.00028912
22:16:32|0.00028908
22:16:33|0.00028904
22:16:33|0.00028904
22:16:34|0.00028904
22:16:35|0.00028906
22:16:36|0.00028906
22:16:36|0.00028907
22:16:37|0.00028907
22:16:38|0.00028909
22:16:39|0.00028909
22:16:39|0.00028915
22:16:40|0.00028915
22:16:40|0.00028939
22:16:41|0.00028939
22:16:42|0.00028912
22:16:42|0.00028912
22:16:43|0.00028912
22:16:43|0.00028912
22:16:44|0.00028912
22:16:44|0.00028921
22:16:45|0.00028921
22:16:46|0.00028916
22:16:47|0.00028916
22:16:47|0.00028939
22:16:48|0.00028939
22:16:49|0.00028939
22:16:50|0.00028939
22:16:50|0.00028939
22:16:51|0.00028921
22:16:52|0.00028921
22:16:53|0.00028921
22:16:53|0.0002894
22:16:54|0.0002894
22:16:55|0.00028921
22:16:55|0.00028941
22:16:57|0.00028941
22:16:57|0.00028941
22:16:58|0.00028933
22:16:58|0.00028933
22:16:59|0.00028933
22:16:59|0.00028933
22:17:00|0.00028939
22:17:01|0.00028939
22:17:01|0.00028939
22:17:02|0.00028939
22:17:02|0.00028939
22:17:03|0.00028939
22:17:03|0.00028937
22:17:04|0.00028937
22:17:05|0.00028937
22:17:05|0.00028933
22:17:05|0.00028933
22:17:06|0.00028933
22:17:07|0.00028933
22:17:08|0.00028933
22:17:09|0.00028932
22:17:09|0.00028932
22:17:10|0.00028911
22:17:10|0.00028932
22:17:11|0.00028932
22:17:13|0.00028911
22:17:13|0.00028911
22:17:14|0.00028932
22:17:15|0.00028932
22:17:16|0.00028932
22:17:16|0.00028932
22:17:16|0.00028932
22:17:17|0.00028932
22:17:18|0.00028932
22:17:18|0.00028931
22:17:18|0.00028931
22:17:19|0.00028931
22:17:20|0.00028931
22:17:20|0.00028931
22:17:21|0.00028931
22:17:21|0.00028912
22:17:22|0.00028912
22:17:23|0.00028912
22:17:24|0.00028931
22:17:25|0.00028912
22:17:26|0.00028931
22:17:26|0.00028931
22:17:27|0.00028931
22:17:27|0.00028931
22:17:28|0.00028931
22:17:29|0.00028931
22:17:29|0.00028931
22:17:30|0.00028931
22:17:31|0.00028931
22:17:32|0.00028912
22:17:33|0.00028912
22:17:34|0.00028912
22:17:35|0.00028912
22:17:35|0.00028912
22:17:36|0.00028913
22:17:37|0.00028913
22:17:37|0.00028913
22:17:39|0.00028913
22:17:39|0.00028913
22:17:40|0.00028913
22:17:41|0.00028913
22:17:41|0.00028913
22:17:42|0.00028913
22:17:42|0.00028915
22:17:44|0.00028915
22:17:44|0.00028915
22:17:44|0.00028915
22:17:45|0.00028915
22:17:46|0.00028915
22:17:46|0.00028933
22:17:48|0.00028933
22:17:49|0.00028933
22:17:49|0.00028933
22:17:50|0.00028933
22:17:50|0.00028933
22:17:51|0.00028917
22:17:52|0.00028917
22:17:53|0.00028915
22:17:53|0.00028931
22:17:54|0.00028931
22:17:55|0.00028931
22:17:56|0.00028912
22:17:57|0.00028912
22:17:58|0.00028912
22:17:59|0.00028912
22:18:00|0.00028912
22:18:00|0.00028912
22:18:01|0.0002893
22:18:02|0.0002893
22:18:03|0.0002893
22:18:03|0.0002893
22:18:04|0.0002893
22:18:04|0.0002893
22:18:05|0.0002893
22:18:06|0.0002893
22:18:07|0.00028929
22:18:08|0.00028929
22:18:08|0.00028929
22:18:09|0.00028929
22:18:10|0.00028929
22:18:11|0.00028915
22:18:12|0.0002893
22:18:13|0.00028929
22:18:13|0.00028929
22:18:14|0.00028929
22:18:15|0.00028929
22:18:15|0.00028929
22:18:16|0.0002893
22:18:16|0.0002893
22:18:17|0.0002893
22:18:18|0.0002893
22:18:18|0.0002893
22:18:19|0.0002893
22:18:19|0.0002893
22:18:20|0.0002893
22:18:21|0.0002893
22:18:22|0.0002893
22:18:22|0.0002893
22:18:23|0.0002893
22:18:25|0.00028931
22:18:25|0.00028931
22:18:26|0.00028931
22:18:28|0.00028931
22:18:28|0.00028931
22:18:29|0.0002893
22:18:29|0.0002893
22:18:30|0.0002893
22:18:30|0.00028929
22:18:31|0.00028929
22:18:32|0.0002893
22:18:32|0.0002893
22:18:33|0.0002893
22:18:34|0.0002893
22:18:35|0.00028921
22:18:37|0.00028921
22:18:38|0.00028921
22:18:39|0.00028921
22:18:40|0.00028921
22:18:41|0.00028921
22:18:41|0.00028921
22:18:42|0.00028921
22:18:43|0.00028921
22:18:44|0.00028921
22:18:45|0.0002892
22:18:46|0.00028919
22:18:47|0.00028919
22:18:48|0.00028919
22:18:48|0.0002892
22:18:49|0.0002892
22:18:50|0.0002892
22:18:50|0.0002892
22:18:51|0.00028919
22:18:52|0.00028919
22:18:52|0.00028919
22:18:54|0.00028919
22:18:55|0.00028919
22:18:55|0.00028916
22:18:56|0.00028916
22:18:57|0.00028916
22:18:58|0.00028916
22:18:58|0.00028918
22:18:59|0.00028918
22:19:00|0.00028919
22:19:01|0.00028919
22:19:01|0.00028914
22:19:02|0.00028919
22:19:02|0.00028919
22:19:03|0.00028919
22:19:04|0.0002892
22:19:04|0.0002892
22:19:05|0.00028919
22:19:06|0.00028919
22:19:06|0.0002892
22:19:07|0.0002892
22:19:07|0.0002892
22:19:09|0.0002892
22:19:09|0.00028919
22:19:10|0.00028919
22:19:11|0.00028919
22:19:12|0.00028919
22:19:13|0.00028919
22:19:13|0.00028914
22:19:14|0.00028914
22:19:15|0.00028914
22:19:16|0.00028914
22:19:16|0.00028914
22:19:17|0.00028914
22:19:17|0.00028914
22:19:18|0.00028914
22:19:19|0.0002892
22:19:20|0.00028944
22:19:21|0.0002895
22:19:22|0.00028935
22:19:22|0.00028935
22:19:23|0.00028935
22:19:24|0.00028935
22:19:25|0.00028942
22:19:26|0.00028976
22:19:27|0.00028976
22:19:28|0.00028976
22:19:28|0.00028976
22:19:29|0.00028976
22:19:29|0.00028976
22:19:30|0.00028975
22:19:31|0.00028975
22:19:32|0.00028975
22:19:33|0.00028975
22:19:33|0.00028978
22:19:34|0.00028978
22:19:34|0.00028978
22:19:35|0.00028963
22:19:37|0.0002896
22:19:38|0.00028972
22:19:39|0.0002895
22:19:40|0.0002895
22:19:41|0.0002896
22:19:42|0.00028944
22:19:42|0.0002896
22:19:43|0.00028973
22:19:45|0.00028973
22:19:45|0.0002897
22:19:46|0.0002892
22:19:47|0.0002896
22:19:47|0.00028968
22:19:48|0.00028968
22:19:48|0.00028968
22:19:49|0.00028968
22:19:50|0.00028967
22:19:50|0.00028967
22:19:51|0.00028967
22:19:51|0.00028967
22:19:51|0.00028967
22:19:53|0.00028967
22:19:54|0.00028967
22:19:54|0.00028967
22:19:55|0.00028967
22:19:56|0.00028967
22:19:57|0.00028967
22:19:57|0.00028967
22:19:58|0.00028967
22:19:58|0.00028967
22:19:59|0.00028967
22:20:00|0.00028967
22:20:01|0.00028967
22:20:01|0.00028967
22:20:02|0.00028967
22:20:03|0.00028967
22:20:04|0.00028967
22:20:04|0.0002895
22:20:05|0.00028944
22:20:05|0.00028944
22:20:06|0.00028944
22:20:06|0.00028944
22:20:06|0.00028944
22:20:07|0.00028944
22:20:07|0.00028944
22:20:08|0.00028944
22:20:08|0.00028944
22:20:09|0.00028944
22:20:09|0.00028944
22:20:10|0.00028944
22:20:10|0.00028944
22:20:11|0.00028944
22:20:12|0.00028944
22:20:12|0.00028944
22:20:12|0.00028944
22:20:13|0.00028944
22:20:14|0.00028944
22:20:14|0.00028944
22:20:15|0.00028944
22:20:15|0.00028944
22:20:15|0.00028944
22:20:16|0.00028944
22:20:17|0.00028965
22:20:17|0.00028965
22:20:18|0.00028965
22:20:18|0.00028965
22:20:18|0.00028965
22:20:19|0.00028965
22:20:20|0.00028965
22:20:20|0.00028965
22:20:21|0.00028965
22:20:21|0.00028965
22:20:22|0.00028965
22:20:23|0.00028971
22:20:23|0.00028971
22:20:23|0.00028965
22:20:24|0.00028965
22:20:24|0.00028965
22:20:25|0.00028965
22:20:26|0.00028965
22:20:26|0.00028965
22:20:27|0.00028965
22:20:27|0.00028965
22:20:27|0.00028971
22:20:28|0.00028971
22:20:28|0.00028971
22:20:29|0.00028971
22:20:29|0.00028971
22:20:30|0.00028971
22:20:30|0.00028971
22:20:31|0.00028971
22:20:31|0.00028971
22:20:32|0.00028971
22:20:32|0.00028971
22:20:33|0.00028971
22:20:34|0.00028975
22:20:35|0.00028971
22:20:36|0.00028971
22:20:36|0.00028971
22:20:37|0.00028971
22:20:38|0.00028976
22:20:39|0.00028971
22:20:40|0.00028971
22:20:41|0.00028967
22:20:41|0.00028948
22:20:42|0.00028948
22:20:43|0.00028948
22:20:43|0.00028948
22:20:44|0.00028948
22:20:45|0.00028948
22:20:45|0.00028948
22:20:46|0.00028948
22:20:47|0.00028949
22:20:48|0.00028949
22:20:48|0.00028966
22:20:49|0.00028966
22:20:49|0.00028966
22:20:50|0.00028967
22:20:50|0.00028967
22:20:51|0.00028967
22:20:51|0.00028967
22:20:52|0.00028968
22:20:53|0.00028968
22:20:53|0.00028968
22:20:54|0.00028975
22:20:54|0.00028975
22:20:55|0.00028975
22:20:55|0.00028975
22:20:55|0.00028975
22:20:56|0.00028975
22:20:57|0.00028952
22:20:57|0.00028952
22:20:58|0.00028952
22:20:59|0.00028952
22:20:59|0.00028952
22:21:00|0.00028952
22:21:00|0.0002894
22:21:01|0.0002894
22:21:02|0.00028939
22:21:02|0.00028946
22:21:03|0.00028946
22:21:03|0.00028946
22:21:04|0.00028946
22:21:05|0.0002895
22:21:05|0.0002895
22:21:06|0.0002895
22:21:07|0.0002894
22:21:08|0.0002894
22:21:08|0.0002894
22:21:09|0.00028939
22:21:10|0.00028939
22:21:10|0.00028939
22:21:11|0.00028939
22:21:11|0.00028939
22:21:12|0.00028939
22:21:12|0.0002894
22:21:13|0.0002894
22:21:14|0.0002894
22:21:14|0.0002894
22:21:15|0.0002894
22:21:15|0.0002894
22:21:16|0.0002894
22:21:17|0.00028969
22:21:17|0.00028939
22:21:17|0.00028969
22:21:18|0.00028969
22:21:18|0.00028969
22:21:19|0.00028969
22:21:20|0.00028969
22:21:20|0.0002894
22:21:20|0.00028969
22:21:21|0.00028969
22:21:21|0.00028969
22:21:22|0.00028969
22:21:23|0.00028969
22:21:23|0.0002894
22:21:24|0.0002894
22:21:24|0.0002894
22:21:25|0.00028946
22:21:26|0.00028946
22:21:26|0.00028946
22:21:27|0.00028946
22:21:27|0.00028967
22:21:28|0.00028967
22:21:28|0.00028967
22:21:28|0.00028967
22:21:29|0.00028967
22:21:29|0.00028967
22:21:30|0.00028967
22:21:30|0.00028967
22:21:31|0.00028967
22:21:31|0.00028967
22:21:32|0.00028967
22:21:32|0.00028967
22:21:32|0.00028967
22:21:33|0.00028966
22:21:33|0.00028966
22:21:34|0.00028946
22:21:35|0.00028936
22:21:36|0.00028936
22:21:37|0.00028936
22:21:39|0.00028954
22:21:39|0.00028954
22:21:40|0.00028954
22:21:41|0.00028954
22:21:42|0.00028936
22:21:43|0.00028936
22:21:43|0.00028936
22:21:44|0.00028947
22:21:45|0.00028947
22:21:46|0.00028956
22:21:47|0.00028956
22:21:47|0.00028956
22:21:48|0.00028956
22:21:49|0.00028956
22:21:49|0.00028956
22:21:50|0.00028958
22:21:51|0.00028958
22:21:51|0.00028958
22:21:52|0.00028957
22:21:53|0.00028957
22:21:54|0.00028957
22:21:55|0.00028957
22:21:56|0.00028957
22:21:56|0.00028961
22:21:57|0.0002896
22:21:58|0.0002896
22:21:58|0.00028958
22:21:58|0.00028958
22:21:59|0.00028958
22:22:00|0.00028958
22:22:00|0.00028958
22:22:01|0.00028958
22:22:02|0.00028962
22:22:02|0.00028962
22:22:03|0.00028962
22:22:04|0.00028962
22:22:04|0.00028962
22:22:05|0.00028962
22:22:05|0.00028962
22:22:06|0.00028962
22:22:06|0.00028962
22:22:07|0.00028962
22:22:08|0.00028962
22:22:09|0.00029009
22:22:09|0.0002899
22:22:10|0.00029037
22:22:11|0.00029037
22:22:11|0.00029037
22:22:12|0.00029004
22:22:13|0.00029004
22:22:13|0.00029037
22:22:14|0.00029037
22:22:14|0.00029078
22:22:15|0.00029078
22:22:15|0.00029039
22:22:15|0.00029039
22:22:16|0.00029031
22:22:17|0.00029032
22:22:17|0.00029032
22:22:17|0.00029078
22:22:18|0.00029078
22:22:19|0.00029078
22:22:19|0.00029078
22:22:20|0.00029078
22:22:20|0.00029078
22:22:21|0.00029078
22:22:21|0.00029078
22:22:22|0.00029078
22:22:22|0.00029065
22:22:22|0.00029064
22:22:23|0.00029064
22:22:24|0.00029064
22:22:24|0.00029064
22:22:25|0.00029064
22:22:25|0.00029064
22:22:26|0.00029064
22:22:26|0.00029064
22:22:27|0.00029064
22:22:27|0.00029008
22:22:28|0.00029008
22:22:28|0.00029008
22:22:29|0.00029063
22:22:30|0.00029064
22:22:30|0.00029064
22:22:31|0.00029064
22:22:31|0.00029013
22:22:32|0.00029011
22:22:32|0.00029011
22:22:33|0.00029012
22:22:33|0.00029012
22:22:33|0.00029012
22:22:34|0.00029001
22:22:34|0.00029001
22:22:36|0.00029001
22:22:36|0.00029001
22:22:37|0.00029001
22:22:38|0.00029001
22:22:39|0.00029007
22:22:40|0.00029013
22:22:40|0.00029013
22:22:41|0.00029008
22:22:42|0.00029005
22:22:43|0.00029005
22:22:44|0.00029005
22:22:45|0.00029005
22:22:46|0.00029005
22:22:46|0.00029005
22:22:47|0.00029005
22:22:49|0.00029005
22:22:49|0.00029005
22:22:50|0.00029004
22:22:51|0.00029004
22:22:51|0.00029002
22:22:52|0.00029009
22:22:52|0.00029
22:22:53|0.00029
22:22:54|0.00029
22:22:54|0.00029
22:22:55|0.00029
22:22:56|0.00028987
22:22:57|0.00028987
22:22:57|0.00028987
22:22:58|0.00028987
22:22:58|0.00028987
22:22:59|0.00028987
22:22:59|0.00028987
22:23:00|0.00028987
22:23:01|0.00028987
22:23:01|0.00029059
22:23:02|0.00029059
22:23:02|0.00029059
22:23:03|0.00029059
22:23:04|0.00029059
22:23:05|0.00029059
22:23:05|0.00029
22:23:06|0.00029
22:23:07|0.00029052
22:23:07|0.00029052
22:23:08|0.00029052
22:23:09|0.00029052
22:23:10|0.00029056
22:23:11|0.00029007
22:23:11|0.00029007
22:23:12|0.00029007
22:23:12|0.00029011
22:23:13|0.00029007
22:23:13|0.00029059
22:23:14|0.00029059
22:23:15|0.00029012
22:23:15|0.00029014
22:23:16|0.00029011
22:23:17|0.00029052
22:23:17|0.00029052
22:23:18|0.00029052
22:23:19|0.00029013
22:23:19|0.00029013
22:23:20|0.00029012
22:23:20|0.00029013
22:23:20|0.00029013
22:23:21|0.00029013
22:23:22|0.0002906
22:23:23|0.00029013
22:23:23|0.00029052
22:23:24|0.00029052
22:23:25|0.00029052
22:23:26|0.00029052
22:23:26|0.00029052
22:23:27|0.00029052
22:23:27|0.0002906
22:23:28|0.00029057
22:23:28|0.00029057
22:23:29|0.00029052
22:23:29|0.00029052
22:23:30|0.00029057
22:23:31|0.00029057
22:23:32|0.00029029
22:23:33|0.00029028
22:23:34|0.00029057
22:23:34|0.00029057
22:23:35|0.00029057
22:23:36|0.0002905
22:23:37|0.0002905
22:23:38|0.0002905
22:23:39|0.0002905
22:23:40|0.0002905
22:23:41|0.00029024
22:23:41|0.00029024
22:23:41|0.00029024
22:23:42|0.00029024
22:23:43|0.00029044
22:23:43|0.00029044
22:23:44|0.00029059
22:23:45|0.0002906
22:23:46|0.00029029
22:23:47|0.0002905
22:23:48|0.00029029
22:23:50|0.00029029
22:23:51|0.00029056
22:23:52|0.00029029
22:23:54|0.0002906
22:23:54|0.00029028
22:23:55|0.00029028
22:23:56|0.00029028
22:23:56|0.00029028
22:23:57|0.00029028
22:23:58|0.00029028
22:23:58|0.00029028
22:23:59|0.00029029
22:24:00|0.00029058
22:24:00|0.00029058
22:24:01|0.00029059
22:24:01|0.00029059
22:24:02|0.00029059
22:24:03|0.00029048
22:24:03|0.00029048
22:24:04|0.00029048
22:24:05|0.00029048
22:24:06|0.00029047
22:24:07|0.00029046
22:24:08|0.00029046
22:24:09|0.00029027
22:24:09|0.00029027
22:24:10|0.00029027
22:24:10|0.00029027
22:24:11|0.00029027
22:24:12|0.00029028
22:24:12|0.00029028
22:24:13|0.00029028
22:24:14|0.00029028
22:24:15|0.00029024
22:24:15|0.00029024
22:24:16|0.00029014
22:24:16|0.00029013
22:24:17|0.00029008
22:24:17|0.00029008
22:24:18|0.00029008
22:24:19|0.00029008
22:24:19|0.00029007
22:24:20|0.00029007
22:24:20|0.00029007
22:24:21|0.00029
22:24:22|0.00029
22:24:23|0.00029
22:24:23|0.00029
22:24:24|0.00028987
22:24:25|0.00028987
22:24:25|0.0002892
22:24:26|0.00028993
22:24:26|0.00028993
22:24:27|0.00028993
22:24:27|0.00028993
22:24:28|0.00028989
22:24:29|0.00028921
22:24:29|0.00028921
22:24:30|0.00028921
22:24:32|0.00028921
22:24:32|0.00028921
22:24:33|0.00028921
22:24:34|0.00028968
22:24:35|0.00028968
22:24:36|0.0002892
22:24:36|0.00028921
22:24:37|0.00028921
22:24:38|0.00028921
22:24:38|0.00028921
22:24:39|0.00028921
22:24:40|0.00028952
22:24:41|0.0002896
22:24:43|0.00028924
22:24:44|0.00028924
22:24:45|0.0002897
22:24:46|0.0002897
22:24:47|0.00028985
22:24:48|0.00028985
22:24:49|0.00028985
22:24:49|0.00028971
22:24:50|0.00028971
22:24:51|0.00028971
22:24:51|0.00028971
22:24:52|0.00028971
22:24:53|0.00028972
22:24:54|0.00028972
22:24:54|0.00028972
22:24:55|0.00028968
22:24:56|0.00028968
22:24:57|0.00028985
22:24:57|0.00028968
22:24:58|0.00028968
22:24:59|0.00028968
22:25:00|0.00028968
22:25:00|0.00028971
22:25:01|0.00028971
22:25:02|0.00028971
22:25:03|0.00028971
22:25:03|0.00028971
22:25:04|0.00028971
22:25:04|0.00028969
22:25:05|0.00028971
22:25:06|0.00028971
22:25:07|0.00028972
22:25:08|0.0002897
22:25:09|0.00028985
22:25:10|0.00028985
22:25:11|0.0002897
22:25:12|0.0002897
22:25:13|0.00028984
22:25:14|0.00028984
22:25:15|0.00028984
22:25:15|0.00028985
22:25:16|0.00028985
22:25:17|0.00028998
22:25:17|0.00028998
22:25:18|0.00028998
22:25:19|0.00028998
22:25:19|0.00029013
22:25:20|0.00029013
22:25:21|0.00029013
22:25:21|0.00029013
22:25:22|0.00029013
22:25:22|0.00029013
22:25:23|0.00029026
22:25:24|0.00029026
22:25:25|0.00029026
22:25:25|0.00029026
22:25:26|0.00029024
22:25:26|0.00029049
22:25:27|0.00029049
22:25:27|0.00029014
22:25:28|0.00029049
22:25:29|0.00029049
22:25:30|0.00029049
22:25:30|0.00029049
22:25:31|0.00029014
22:25:32|0.00029014
22:25:32|0.00029026
22:25:33|0.00029026
22:25:34|0.00029026
22:25:35|0.00029048
22:25:36|0.00029048
22:25:36|0.00029048
22:25:37|0.00029026
22:25:38|0.00029015
22:25:38|0.00029015
22:25:39|0.00029026
22:25:40|0.00029016
22:25:40|0.00029016
22:25:42|0.00029016
22:25:43|0.00029018
22:25:44|0.00029019
22:25:45|0.00029023
22:25:46|0.00029022
22:25:47|0.00029022
22:25:47|0.00029023
22:25:48|0.00029023
22:25:49|0.00029023
22:25:49|0.00029023
22:25:50|0.00029023
22:25:50|0.00029026
22:25:50|0.00029026
22:25:51|0.00029026
22:25:52|0.00029017
22:25:52|0.00029017
22:25:53|0.00029017
22:25:54|0.00029017
22:25:54|0.00029017
22:25:55|0.00029017
22:25:56|0.00029017
22:25:57|0.00029023
22:25:57|0.00029023
22:25:58|0.00029022
22:25:59|0.00029043
22:25:59|0.00029025
22:26:00|0.00029025
22:26:00|0.00029025
22:26:01|0.00029025
22:26:02|0.00029025
22:26:03|0.00029043
22:26:03|0.00029043
22:26:04|0.00029043
22:26:04|0.00029043
22:26:05|0.00029043
22:26:05|0.00029026
22:26:06|0.00029025
22:26:07|0.00029023
22:26:07|0.00029023
22:26:08|0.00029023
22:26:09|0.00029023
22:26:09|0.00029023
22:26:10|0.00029023
22:26:10|0.00029026
22:26:10|0.00029026
22:26:11|0.00029026
22:26:11|0.00029026
22:26:12|0.00029017
22:26:13|0.00029017
22:26:13|0.00029021
22:26:14|0.00029021
22:26:14|0.00029021
22:26:15|0.00029021
22:26:15|0.00029021
22:26:16|0.00029021
22:26:16|0.00029022
22:26:16|0.00029022
22:26:18|0.00029022
22:26:19|0.00029022
22:26:19|0.00029022
22:26:20|0.00029043
22:26:20|0.00029023
22:26:21|0.00029021
22:26:21|0.00029043
22:26:22|0.00029048
22:26:22|0.00029048
22:26:23|0.00029048
22:26:24|0.00029024
22:26:24|0.00029024
22:26:25|0.0002903
22:26:26|0.00029026
22:26:27|0.00029025
22:26:27|0.00029027
22:26:28|0.00029027
22:26:29|0.00029027
22:26:29|0.00029027
22:26:30|0.00029027
22:26:31|0.00029026
22:26:32|0.00029026
22:26:33|0.00029025
22:26:33|0.00029025
22:26:34|0.00029026
22:26:35|0.00029025
22:26:35|0.00029025
22:26:36|0.00029025
22:26:36|0.00029025
22:26:37|0.00029025
22:26:38|0.00029026
22:26:38|0.00029026
22:26:39|0.00029026
22:26:40|0.00029026
22:26:40|0.00029026
22:26:42|0.00029026
22:26:42|0.00029026
22:26:44|0.00029024
22:26:45|0.00029025
22:26:45|0.00029025
22:26:46|0.00029024
22:26:47|0.00029024
22:26:47|0.00029024
22:26:48|0.00029025
22:26:49|0.00029025
22:26:50|0.00029023
22:26:51|0.00029023
22:26:52|0.00029024
22:26:53|0.00029022
22:26:53|0.00029022
22:26:54|0.00029022
22:26:55|0.00029022
22:26:55|0.00029021
22:26:55|0.00029021
22:26:56|0.00029021
22:26:57|0.00029022
22:26:57|0.00029022
22:26:58|0.00029022
22:26:59|0.00029022
22:27:00|0.00029022
22:27:00|0.00029022
22:27:01|0.0002906
22:27:02|0.00029057
22:27:02|0.00029023
22:27:03|0.00029023
22:27:04|0.00029022
22:27:04|0.00029022
22:27:04|0.00029022
22:27:05|0.00029022
22:27:06|0.00029022
22:27:07|0.00029022
22:27:08|0.00029022
22:27:09|0.00029022
22:27:09|0.00029021
22:27:10|0.00029021
22:27:10|0.00029017
22:27:11|0.00029014
22:27:11|0.00029015
22:27:12|0.00029015
22:27:12|0.00029015
22:27:12|0.00028971
22:27:13|0.00028971
22:27:13|0.00028971
22:27:14|0.00028971
22:27:14|0.00028971
22:27:15|0.00028971
22:27:16|0.00028971
22:27:16|0.00028971
22:27:17|0.00028982
22:27:18|0.00028982
22:27:18|0.00028982
22:27:18|0.00028982
22:27:20|0.00028982
22:27:20|0.00028982
22:27:21|0.00028995
22:27:22|0.00028995
22:27:23|0.00028995
22:27:24|0.00028995
22:27:25|0.00028995
22:27:26|0.00028995
22:27:27|0.00028995
22:27:28|0.00028995
22:27:28|0.00028995
22:27:29|0.00028982
22:27:30|0.00028982
22:27:31|0.00028982
22:27:31|0.00028995
22:27:32|0.00028985
22:27:32|0.00028985
22:27:34|0.00028985
22:27:34|0.00028985
22:27:36|0.00028985
22:27:37|0.00028985
22:27:37|0.00028985
22:27:38|0.00028985
22:27:38|0.00028985
22:27:39|0.00028985
22:27:40|0.00028985
22:27:41|0.00028985
22:27:42|0.00028985
22:27:42|0.00028985
22:27:44|0.00028985
22:27:44|0.00028985
22:27:45|0.00028985
22:27:46|0.00028984
22:27:47|0.00028985
22:27:48|0.00028985
22:27:49|0.00028985
22:27:50|0.00028985
22:27:50|0.00028985
22:27:51|0.00028985
22:27:52|0.00028985
22:27:53|0.0002902
22:27:54|0.0002902
22:27:55|0.00029018
22:27:55|0.0002902
22:27:56|0.0002902
22:27:57|0.00028999
22:27:58|0.00028999
22:27:58|0.00028999
22:27:59|0.00028999
22:28:00|0.00028999
22:28:01|0.0002902
22:28:02|0.0002902
22:28:03|0.0002902
22:28:04|0.00029021
22:28:05|0.00029021
22:28:05|0.00029019
22:28:06|0.00029021
22:28:06|0.00029021
22:28:06|0.00029021
22:28:07|0.00029022
22:28:07|0.00029022
22:28:08|0.00029022
22:28:09|0.00029
22:28:09|0.00029
22:28:10|0.00029
22:28:11|0.00029
22:28:12|0.00029022
22:28:12|0.00029022
22:28:13|0.00029022
22:28:13|0.00029022
22:28:14|0.00028999
22:28:14|0.00028999
22:28:15|0.00029021
22:28:16|0.00029022
22:28:16|0.00029022
22:28:16|0.00029
22:28:17|0.00029
22:28:18|0.00028999
22:28:18|0.00028999
22:28:19|0.00028999
22:28:19|0.00028999
22:28:19|0.00028999
22:28:20|0.00028999
22:28:20|0.00028999
22:28:22|0.00028999
22:28:22|0.00029
22:28:24|0.00029
22:28:24|0.00029
22:28:25|0.00029
22:28:26|0.00029
22:28:27|0.00029
22:28:27|0.00029
22:28:28|0.00029
22:28:29|0.00029
22:28:29|0.00029
22:28:30|0.00029
22:28:31|0.00028999
22:28:31|0.00028999
22:28:32|0.00028999
22:28:33|0.00029016
22:28:33|0.00029016
22:28:34|0.00029016
22:28:35|0.00029
22:28:35|0.00029
22:28:36|0.00029
22:28:37|0.00029
22:28:37|0.00029
22:28:38|0.00029
22:28:38|0.00029
22:28:39|0.00029
22:28:40|0.00029
22:28:41|0.00029
22:28:42|0.00029001
22:28:43|0.00029001
22:28:44|0.00029
22:28:45|0.00029
22:28:46|0.00029
22:28:46|0.00029
22:28:47|0.00029
22:28:47|0.00029
22:28:48|0.00029
22:28:49|0.00029
22:28:50|0.00029
22:28:50|0.00028999
22:28:51|0.00028999
22:28:51|0.00028999
22:28:53|0.00029
22:28:54|0.00029
22:28:54|0.00029
22:28:54|0.00029
22:28:55|0.00029
22:28:56|0.00029
22:28:56|0.00029
22:28:57|0.00029
22:28:57|0.00028999
22:28:58|0.00029
22:28:59|0.00029
22:29:00|0.00029
22:29:01|0.00029
22:29:01|0.00029
22:29:02|0.00029
22:29:03|0.00029
22:29:04|0.00029
22:29:04|0.00029016
22:29:04|0.00029016
22:29:05|0.00029016
22:29:06|0.00029016
22:29:07|0.0002902
22:29:08|0.0002902
22:29:08|0.00029001
22:29:09|0.00029001
22:29:10|0.00029001
22:29:10|0.00029001
22:29:10|0.00029001
22:29:11|0.00029001
22:29:11|0.00029001
22:29:12|0.0002902
22:29:13|0.0002902
22:29:14|0.0002902
22:29:15|0.0002902
22:29:16|0.0002902
22:29:16|0.0002902
22:29:17|0.0002902
22:29:18|0.0002902
22:29:18|0.0002902
22:29:19|0.00029023
22:29:20|0.0002902
22:29:21|0.0002902
22:29:22|0.0002902
22:29:23|0.00029013
22:29:24|0.00029013
22:29:25|0.00029008
22:29:26|0.00029008
22:29:27|0.00028999
22:29:29|0.00028999
22:29:30|0.00028999
22:29:31|0.00029001
22:29:32|0.00029001
22:29:33|0.00029017
22:29:33|0.00029017
22:29:35|0.00029017
22:29:35|0.00029017
22:29:36|0.00029017
22:29:36|0.00029013
22:29:37|0.00029013
22:29:38|0.00029013
22:29:39|0.00029013
22:29:39|0.00029011
22:29:40|0.00029011
22:29:40|0.00029011
22:29:41|0.00029011
22:29:41|0.00029011
22:29:42|0.00029011
22:29:42|0.00029016
22:29:44|0.00029016
22:29:44|0.00029016
22:29:45|0.00029016
22:29:46|0.00029016
22:29:46|0.00029016
22:29:47|0.00029016
22:29:48|0.00029016
22:29:48|0.00029017
22:29:49|0.00029017
22:29:50|0.00029017
22:29:51|0.00029017
22:29:52|0.00029015
22:29:52|0.00029015
22:29:53|0.00029015
22:29:54|0.00029017
22:29:55|0.00029017
22:29:56|0.00029017
22:29:57|0.00029017
22:29:58|0.00029017
22:29:58|0.00029017
22:29:59|0.00029017
22:29:59|0.00029014
22:30:00|0.00029017
22:30:01|0.0002902
22:30:02|0.0002902
22:30:03|0.0002902
22:30:04|0.0002902
22:30:05|0.0002902
22:30:06|0.0002902
22:30:07|0.0002902
22:30:08|0.0002902
22:30:08|0.0002902
22:30:09|0.0002902
22:30:09|0.0002902
22:30:10|0.0002902
22:30:11|0.00029018
22:30:11|0.00029018
22:30:12|0.0002902
22:30:12|0.0002902
22:30:13|0.0002902
22:30:13|0.0002902
22:30:14|0.0002902
22:30:15|0.0002902
22:30:15|0.0002902
22:30:16|0.0002902
22:30:17|0.0002902
22:30:18|0.0002902
22:30:19|0.0002903
22:30:20|0.00029031
22:30:21|0.00029031
22:30:21|0.00029031
22:30:22|0.00029031
22:30:23|0.00029031
22:30:23|0.0002904
22:30:24|0.0002904
22:30:24|0.0002904
22:30:25|0.0002904
22:30:25|0.0002904
22:30:26|0.00029031
22:30:27|0.00029031
22:30:27|0.00029031
22:30:27|0.00029031
22:30:28|0.00029031
22:30:28|0.00029041
22:30:29|0.0002904
22:30:29|0.0002904
22:30:31|0.00029031
22:30:31|0.00029031
22:30:31|0.00029031
22:30:32|0.00029031
22:30:32|0.00029031
22:30:32|0.00029031
22:30:33|0.00029031
22:30:33|0.00029031
22:30:34|0.00029031
22:30:35|0.00029031
22:30:35|0.00029031
22:30:36|0.00029031
22:30:36|0.00029031
22:30:37|0.00029031
22:30:37|0.00029031
22:30:38|0.00029031
22:30:38|0.00029031
22:30:39|0.00029031
22:30:39|0.00029031
22:30:39|0.00029031
22:30:40|0.00029031
22:30:41|0.00029031
22:30:41|0.00029031
22:30:42|0.00029031
22:30:42|0.00029031
22:30:42|0.00029031
22:30:43|0.00029031
22:30:43|0.00029031
22:30:44|0.00029031
22:30:45|0.00029031
22:30:46|0.00029038
22:30:47|0.00029038
22:30:47|0.00029032
22:30:48|0.00029039
22:30:48|0.00029039
22:30:49|0.00029039
22:30:50|0.00029042
22:30:51|0.00029042
22:30:51|0.00029042
22:30:52|0.00029042
22:30:52|0.00029042
22:30:53|0.00029042
22:30:53|0.00029038
22:30:54|0.00029038
22:30:54|0.00029038
22:30:55|0.00029038
22:30:55|0.00029038
22:30:56|0.00029038
22:30:56|0.00029038
22:30:57|0.00029042
22:30:57|0.00029042
22:30:57|0.00029042
22:30:58|0.00029042
22:30:59|0.00029042
22:30:59|0.00029042
22:31:00|0.00029042
22:31:00|0.00029042
22:31:01|0.00029033
22:31:02|0.00029033
22:31:02|0.00029033
22:31:03|0.00029033
22:31:03|0.00029042
22:31:04|0.00029018
22:31:04|0.00029018
22:31:05|0.00029018
22:31:05|0.00029018
22:31:07|0.00029041
22:31:07|0.00029041
22:31:08|0.00029041
22:31:09|0.00029041
22:31:10|0.00029041
22:31:10|0.00029018
22:31:11|0.00029018
22:31:12|0.00029018
22:31:13|0.00029018
22:31:13|0.00029018
22:31:13|0.00029018
22:31:14|0.00029018
22:31:15|0.00029018
22:31:15|0.00029018
22:31:16|0.00029018
22:31:16|0.00029018
22:31:17|0.00029018
22:31:18|0.00029017
22:31:19|0.00029017
22:31:20|0.00029017
22:31:21|0.00029017
22:31:22|0.00029017
22:31:23|0.00029017
22:31:24|0.0002904
22:31:24|0.0002904
22:31:25|0.00029019
22:31:26|0.00029019
22:31:26|0.0002904
22:31:27|0.0002904
22:31:28|0.0002904
22:31:28|0.0002904
22:31:29|0.0002904
22:31:30|0.00029017
22:31:31|0.00029017
22:31:31|0.00029017
22:31:32|0.00029017
22:31:33|0.00029017
22:31:33|0.00029017
22:31:34|0.00029017
22:31:35|0.00029017
22:31:36|0.00029017
22:31:36|0.00029018
22:31:37|0.00029018
22:31:37|0.00029037
22:31:38|0.00029037
22:31:38|0.00029037
22:31:39|0.00029037
22:31:39|0.00029037
22:31:40|0.00029037
22:31:40|0.00029037
22:31:41|0.00029037
22:31:42|0.00029035
22:31:42|0.00029035
22:31:43|0.00029035
22:31:43|0.00029018
22:31:44|0.00029018
22:31:45|0.00029018
22:31:46|0.0002902
22:31:46|0.0002902
22:31:47|0.0002902
22:31:48|0.0002902
22:31:49|0.0002902
22:31:49|0.00029036
22:31:50|0.00029035
22:31:51|0.00029035
22:31:51|0.0002902
22:31:52|0.0002902
22:31:52|0.0002902
22:31:52|0.0002902
22:31:53|0.0002902
22:31:54|0.0002902
22:31:54|0.0002902
22:31:55|0.0002902
22:31:56|0.0002902
22:31:56|0.0002902
22:31:56|0.00029034
22:31:57|0.0002902
22:31:58|0.0002902
22:31:59|0.00029034
22:31:59|0.00029034
22:32:00|0.00029023
22:32:00|0.00029023
22:32:01|0.00029023
22:32:01|0.00029023
22:32:02|0.00029023
22:32:03|0.0002902
22:32:04|0.0002902
22:32:05|0.0002902
22:32:06|0.0002902
22:32:06|0.0002902
22:32:07|0.00029034
22:32:08|0.00029021
22:32:09|0.00029034
22:32:09|0.00029034
22:32:11|0.00029034
22:32:11|0.00029034
22:32:11|0.00029019
22:32:12|0.00029019
22:32:13|0.00029019
22:32:14|0.00029032
22:32:14|0.00029032
22:32:15|0.00029032
22:32:15|0.00029032
22:32:16|0.00029032
22:32:16|0.00029034
22:32:17|0.00029034
22:32:18|0.00029034
22:32:19|0.00029035
22:32:19|0.00029035
22:32:20|0.00029034
22:32:20|0.00029035
22:32:22|0.00029035
22:32:23|0.00029035
22:32:24|0.00029035
22:32:24|0.00029035
22:32:25|0.00029037
22:32:26|0.00029039
22:32:26|0.00029039
22:32:27|0.00029039
22:32:27|0.00029044
22:32:28|0.00029044
22:32:28|0.00029044
22:32:29|0.00029044
22:32:30|0.00029044
22:32:31|0.00029044
22:32:31|0.0002905
22:32:32|0.0002905
22:32:32|0.00029051
22:32:33|0.00029051
22:32:33|0.00029051
22:32:34|0.00029051
22:32:34|0.00029051
22:32:35|0.00029051
22:32:35|0.00029051
22:32:36|0.00029051
22:32:37|0.000291
22:32:38|0.000291
22:32:38|0.000291
22:32:39|0.00029098
22:32:39|0.00029098
22:32:40|0.00029065
22:32:41|0.00029065
22:32:41|0.00029098
22:32:41|0.00029098
22:32:42|0.00029098
22:32:43|0.00029098
22:32:43|0.00029098
22:32:43|0.00029098
22:32:44|0.00029098
22:32:45|0.00029099
22:32:46|0.00029099
22:32:46|0.00029099
22:32:47|0.00029081
22:32:48|0.00029082
22:32:49|0.00029082
22:32:49|0.00029082
22:32:50|0.00029097
22:32:51|0.00029097
22:32:51|0.00029097
22:32:52|0.00029081
22:32:52|0.00029087
22:32:53|0.00029087
22:32:54|0.00029081
22:32:54|0.0002907
22:32:55|0.0002907
22:32:56|0.0002907
22:32:56|0.00029099
22:32:57|0.00029099
22:32:58|0.00029099
22:32:58|0.0002907
22:32:59|0.00029096
22:32:59|0.00029096
22:33:00|0.00029096
22:33:00|0.00029096
22:33:01|0.0002907
22:33:01|0.00029096
22:33:02|0.00029096
22:33:03|0.00029097
22:33:03|0.00029096
22:33:04|0.00029096
22:33:05|0.00029097
22:33:06|0.00029097
22:33:07|0.00029096
22:33:09|0.00029096
22:33:09|0.00029098
22:33:10|0.000291
22:33:11|0.00029103
22:33:12|0.0002914
22:33:13|0.0002918
22:33:13|0.0002918
22:33:13|0.0002918
22:33:14|0.00029181
22:33:15|0.00029181
22:33:16|0.00029185
22:33:16|0.0002918
22:33:17|0.0002919
22:33:18|0.0002919
22:33:19|0.0002919
22:33:19|0.0002919
22:33:20|0.00029181
22:33:21|0.00029259
22:33:22|0.00029275
22:33:23|0.00029287
22:33:24|0.00029251
22:33:25|0.00029259
22:33:25|0.00029365
22:33:26|0.00029365
22:33:27|0.00029367
22:33:28|0.00029367
22:33:29|0.00029365
22:33:29|0.000294
22:33:30|0.000294
22:33:31|0.000294
22:33:31|0.00029406
22:33:32|0.00029444
22:33:33|0.00029443
22:33:33|0.0002929
22:33:34|0.00029422
22:33:35|0.00029381
22:33:36|0.0002942
22:33:36|0.00029425
22:33:37|0.00029425
22:33:37|0.00029438
22:33:38|0.00029438
22:33:38|0.00029438
22:33:38|0.00029437
22:33:39|0.00029437
22:33:40|0.00029438
22:33:40|0.00029437
22:33:41|0.0002945
22:33:42|0.0002945
22:33:42|0.0002945
22:33:43|0.0002945
22:33:44|0.0002945
22:33:45|0.0002945
22:33:45|0.00029403
22:33:46|0.00029456
22:33:47|0.00029481
22:33:48|0.00029481
22:33:48|0.00029487
22:33:49|0.00029451
22:33:50|0.00029451
22:33:50|0.00029481
22:33:51|0.000295
22:33:51|0.000295
22:33:52|0.0002946
22:33:52|0.0002946
22:33:52|0.00029487
22:33:53|0.00029487
22:33:54|0.00029462
22:33:54|0.00029462
22:33:55|0.00029487
22:33:56|0.00029486
22:33:56|0.00029487
22:33:57|0.00029487
22:33:58|0.00029465
22:33:59|0.00029487
22:33:59|0.00029486
22:33:59|0.00029486
22:34:00|0.00029486
22:34:00|0.00029487
22:34:01|0.00029466
22:34:02|0.00029486
22:34:02|0.00029486
22:34:03|0.00029486
22:34:04|0.00029487
22:34:04|0.00029487
22:34:05|0.00029487
22:34:05|0.00029487
22:34:06|0.00029486
22:34:06|0.00029486
22:34:07|0.00029486
22:34:08|0.00029487
22:34:09|0.00029487
22:34:10|0.00029472
22:34:11|0.00029472
22:34:11|0.00029499
22:34:12|0.00029499
22:34:13|0.00029499
22:34:13|0.00029499
22:34:14|0.00029499
22:34:15|0.00029474
22:34:16|0.00029498
22:34:17|0.00029498
22:34:17|0.00029498
22:34:18|0.00029499
22:34:19|0.00029499
22:34:19|0.00029498
22:34:20|0.00029498
22:34:21|0.00029453
22:34:22|0.000295
22:34:22|0.000295
22:34:24|0.00029462
22:34:25|0.000295
22:34:25|0.00029499
22:34:26|0.000295
22:34:26|0.000295
22:34:27|0.000295
22:34:28|0.000295
22:34:29|0.00029521
22:34:30|0.00029521
22:34:30|0.000295
22:34:30|0.0002952
22:34:31|0.00029521
22:34:31|0.00029521
22:34:32|0.00029521
22:34:32|0.00029521
22:34:33|0.00029499
22:34:35|0.000295
22:34:35|0.00029523
22:34:36|0.00029521
22:34:36|0.00029521
22:34:37|0.00029501
22:34:38|0.00029521
22:34:38|0.00029521
22:34:39|0.00029521
22:34:40|0.00029529
22:34:40|0.00029535
22:34:41|0.0002955
22:34:42|0.0002955
22:34:43|0.00029567
22:34:43|0.0002955
22:34:44|0.0002955
22:34:44|0.00029565
22:34:45|0.00029565
22:34:45|0.00029565
22:34:46|0.0002955
22:34:46|0.00029565
22:34:47|0.00029565
22:34:48|0.00029565
22:34:49|0.00029565
22:34:49|0.00029565
22:34:50|0.00029567
22:34:50|0.00029565
22:34:51|0.000296
22:34:52|0.00029598
22:34:52|0.00029539
22:34:53|0.00029565
22:34:53|0.00029565
22:34:54|0.00029565
22:34:54|0.00029585
22:34:55|0.00029585
22:34:55|0.00029585
22:34:56|0.00029585
22:34:57|0.00029585
22:34:57|0.00029585
22:34:58|0.00029596
22:34:58|0.00029596
22:34:59|0.00029596
22:35:00|0.00029632
22:35:00|0.00029632
22:35:01|0.00029569
22:35:01|0.00029569
22:35:02|0.00029599
22:35:02|0.00029599
22:35:03|0.00029568
22:35:03|0.00029568
22:35:04|0.00029595
22:35:04|0.00029595
22:35:05|0.00029593
22:35:05|0.0002956
22:35:06|0.00029569
22:35:07|0.00029581
22:35:08|0.00029573
22:35:08|0.00029558
22:35:09|0.00029558
22:35:11|0.00029577
22:35:11|0.00029578
22:35:12|0.00029578
22:35:12|0.00029578
22:35:13|0.00029579
22:35:14|0.00029577
22:35:15|0.00029558
22:35:15|0.00029558
22:35:16|0.00029558
22:35:16|0.00029558
22:35:17|0.00029579
22:35:17|0.00029571
22:35:18|0.00029595
22:35:18|0.000296
22:35:19|0.000296
22:35:19|0.00029586
22:35:20|0.000296
22:35:20|0.000296
22:35:21|0.00029599
22:35:21|0.00029599
22:35:22|0.00029599
22:35:23|0.00029599
22:35:23|0.00029599
22:35:23|0.00029599
22:35:25|0.000296
22:35:25|0.000296
22:35:26|0.000296
22:35:27|0.00029623
22:35:28|0.00029623
22:35:29|0.00029622
22:35:29|0.00029611
22:35:30|0.00029623
22:35:30|0.00029623
22:35:31|0.00029623
22:35:32|0.00029623
22:35:32|0.00029623
22:35:33|0.00029623
22:35:33|0.00029623
22:35:34|0.00029622
22:35:35|0.00029622
22:35:35|0.00029622
22:35:35|0.00029623
22:35:36|0.00029623
22:35:37|0.00029623
22:35:38|0.00029622
22:35:39|0.00029615
22:35:40|0.00029599
22:35:41|0.00029604
22:35:42|0.0002962
22:35:44|0.000296
22:35:44|0.0002962
22:35:44|0.0002962
22:35:45|0.000296
22:35:46|0.000296
22:35:46|0.00029599
22:35:47|0.0002962
22:35:48|0.0002962
22:35:49|0.00029619
22:35:49|0.00029619
22:35:51|0.00029619
22:35:51|0.000296
22:35:52|0.000296
22:35:52|0.00029599
22:35:53|0.000296
22:35:54|0.00029588
22:35:54|0.00029596
22:35:55|0.00029596
22:35:55|0.00029571
22:35:56|0.00029571
22:35:57|0.00029571
22:35:57|0.00029559
22:35:57|0.00029559
22:35:58|0.00029558
22:35:58|0.00029558
22:35:59|0.00029581
22:35:59|0.00029582
22:36:00|0.00029558
22:36:01|0.00029552
22:36:01|0.00029552
22:36:02|0.00029552
22:36:03|0.00029551
22:36:03|0.00029552
22:36:04|0.00029552
22:36:05|0.00029552
22:36:05|0.00029552
22:36:06|0.00029558
22:36:06|0.00029558
22:36:07|0.00029568
22:36:08|0.0002958
22:36:09|0.00029573
22:36:10|0.0002959
22:36:11|0.00029595
22:36:12|0.00029573
22:36:13|0.00029573
22:36:13|0.00029591
22:36:14|0.00029591
22:36:14|0.00029591
22:36:15|0.00029595
22:36:16|0.00029595
22:36:16|0.00029595
22:36:17|0.00029591
22:36:17|0.00029591
22:36:18|0.00029591
22:36:19|0.0002959
22:36:19|0.00029595
22:36:20|0.00029591
22:36:20|0.00029591
22:36:21|0.00029551
22:36:21|0.00029598
22:36:22|0.00029598
22:36:23|0.00029598
22:36:23|0.00029598
22:36:24|0.00029598
22:36:24|0.00029598
22:36:25|0.00029599
22:36:26|0.00029599
22:36:26|0.00029599
22:36:27|0.00029598
22:36:27|0.00029599
22:36:28|0.00029599
22:36:28|0.00029599
22:36:29|0.00029599
22:36:29|0.00029599
22:36:30|0.00029599
22:36:30|0.000296
22:36:30|0.000296
22:36:31|0.000296
22:36:31|0.000296
22:36:32|0.000296
22:36:32|0.000296
22:36:33|0.000296
22:36:33|0.000296
22:36:34|0.000296
22:36:35|0.000296
22:36:35|0.000296
22:36:36|0.000296
22:36:37|0.000296
22:36:38|0.000296
22:36:38|0.00029599
22:36:39|0.00029599
22:36:40|0.000296
22:36:41|0.000296
22:36:41|0.000296
22:36:42|0.00029599
22:36:42|0.000296
22:36:43|0.000296
22:36:44|0.00029599
22:36:45|0.000296
22:36:46|0.00029599
22:36:46|0.000296
22:36:48|0.000296
22:36:48|0.00029599
22:36:49|0.00029599
22:36:50|0.00029599
22:36:50|0.00029599
22:36:51|0.00029599
22:36:52|0.000296
22:36:52|0.000296
22:36:53|0.00029599
22:36:54|0.000296
22:36:55|0.000296
22:36:55|0.000296
22:36:56|0.000296
22:36:56|0.000296
22:36:57|0.000296
22:36:58|0.00029599
22:36:58|0.00029599
22:37:00|0.00029599
22:37:01|0.00029599
22:37:01|0.000296
22:37:02|0.000296
22:37:03|0.000296
22:37:03|0.000296
22:37:04|0.000296
22:37:04|0.000296
22:37:05|0.000296
22:37:05|0.000296
22:37:06|0.000296
22:37:07|0.00029599
22:37:07|0.00029599
22:37:08|0.00029599
22:37:09|0.000296
22:37:10|0.00029599
22:37:10|0.00029599
22:37:11|0.000296
22:37:12|0.00029607
22:37:13|0.00029632
22:37:14|0.0002964
22:37:15|0.0002965
22:37:16|0.00029655
22:37:16|0.00029655
22:37:17|0.00029659
22:37:18|0.00029659
22:37:19|0.00029666
22:37:20|0.0002966
22:37:20|0.00029696
22:37:21|0.00029656
22:37:21|0.0002968
22:37:22|0.00029685
22:37:22|0.00029683
22:37:23|0.00029689
22:37:24|0.00029683
22:37:24|0.00029671
22:37:25|0.00029671
22:37:25|0.00029671
22:37:26|0.00029699
22:37:27|0.00029685
22:37:27|0.00029683
22:37:28|0.00029683
22:37:28|0.00029683
22:37:29|0.00029683
22:37:29|0.00029683
22:37:30|0.00029683
22:37:31|0.000297
22:37:31|0.00029698
22:37:32|0.00029667
22:37:33|0.00029697
22:37:34|0.00029685
22:37:34|0.00029684
22:37:35|0.00029683
22:37:35|0.00029683
22:37:36|0.00029685
22:37:37|0.00029685
22:37:37|0.00029689
22:37:38|0.00029689
22:37:39|0.00029689
22:37:40|0.00029688
22:37:40|0.00029688
22:37:41|0.00029688
22:37:42|0.00029683
22:37:43|0.0002971
22:37:44|0.00029709
22:37:44|0.00029708
22:37:46|0.00029721
22:37:46|0.0002971
22:37:47|0.0002971
22:37:48|0.00029721
22:37:48|0.00029693
22:37:49|0.00029693
22:37:50|0.00029693
22:37:50|0.0002971
22:37:51|0.0002971
22:37:51|0.00029729
22:37:52|0.00029729
22:37:53|0.00029729
22:37:54|0.00029729
22:37:55|0.00029729
22:37:56|0.00029729
22:37:57|0.00029719
22:37:58|0.0002972
22:37:59|0.0002972
22:38:00|0.0002972
22:38:00|0.00029684
22:38:01|0.00029684
22:38:02|0.00029701
22:38:03|0.00029617
22:38:04|0.00029641
22:38:05|0.00029639
22:38:06|0.00029608
22:38:07|0.00029601
22:38:08|0.00029597
22:38:09|0.00029614
22:38:09|0.00029604
22:38:10|0.00029604
22:38:11|0.00029604
22:38:11|0.00029604
22:38:12|0.00029604
22:38:13|0.00029604
22:38:14|0.00029604
22:38:15|0.0002955
22:38:15|0.00029559
22:38:16|0.00029603
22:38:16|0.00029604
22:38:17|0.00029604
22:38:18|0.00029604
22:38:19|0.00029604
22:38:19|0.00029605
22:38:20|0.00029604
22:38:21|0.00029601
22:38:21|0.00029601
22:38:22|0.00029601
22:38:23|0.00029596
22:38:23|0.00029602
22:38:24|0.0002955
22:38:25|0.0002955
22:38:25|0.0002955
22:38:26|0.0002955
22:38:26|0.0002955
22:38:27|0.00029596
22:38:28|0.00029575
22:38:28|0.00029575
22:38:29|0.00029609
22:38:30|0.00029621
22:38:31|0.00029621
22:38:31|0.00029621
22:38:32|0.00029558
22:38:33|0.00029608
22:38:33|0.0002961
22:38:34|0.0002961
22:38:35|0.000296
22:38:36|0.000296
22:38:36|0.00029621
22:38:37|0.00029622
22:38:38|0.00029622
22:38:38|0.00029649
22:38:39|0.00029649
22:38:39|0.00029649
22:38:40|0.00029608
22:38:41|0.00029577
22:38:42|0.00029577
22:38:43|0.00029577
22:38:43|0.00029577
22:38:45|0.00029581
22:38:46|0.00029648
22:38:47|0.00029586
22:38:48|0.00029587
22:38:49|0.00029589
22:38:50|0.00029629
22:38:50|0.00029629
22:38:51|0.00029643
22:38:51|0.00029643
22:38:52|0.00029589
22:38:53|0.00029589
22:38:54|0.00029629
22:38:55|0.00029629
22:38:56|0.0002959
22:38:57|0.0002959
22:38:58|0.00029629
22:38:59|0.00029629
22:39:00|0.00029629
22:39:01|0.00029629
22:39:02|0.00029595
22:39:03|0.00029595
22:39:04|0.00029595
22:39:04|0.00029595
22:39:05|0.00029595
22:39:06|0.00029595
22:39:06|0.00029622
22:39:07|0.00029623
22:39:08|0.00029628
22:39:09|0.00029597
22:39:10|0.00029629
22:39:11|0.00029621
22:39:12|0.00029629
22:39:13|0.00029621
22:39:14|0.00029601
22:39:15|0.00029621
22:39:16|0.0002962
22:39:17|0.0002962
22:39:18|0.00029621
22:39:18|0.00029621
22:39:19|0.00029598
22:39:20|0.00029599
22:39:21|0.0002962
22:39:21|0.00029619
22:39:21|0.00029619
22:39:22|0.00029619
22:39:23|0.00029599
22:39:24|0.00029599
22:39:25|0.00029599
22:39:26|0.00029599
22:39:27|0.00029599
22:39:28|0.00029598
22:39:28|0.00029598
22:39:28|0.0002959
22:39:29|0.0002959
22:39:30|0.00029598
22:39:31|0.00029569
22:39:31|0.00029595
22:39:32|0.00029595
22:39:33|0.00029569
22:39:33|0.00029569
22:39:34|0.00029569
22:39:34|0.00029569
22:39:35|0.00029569
22:39:36|0.00029569
22:39:36|0.00029569
22:39:37|0.00029569
22:39:37|0.00029569
22:39:38|0.00029569
22:39:39|0.00029541
22:39:40|0.00029539
22:39:40|0.00029528
22:39:41|0.00029509
22:39:42|0.00029501
22:39:42|0.00029501
22:39:43|0.00029347
22:39:44|0.00029448
22:39:45|0.00029453
22:39:45|0.00029397
22:39:46|0.00029397
22:39:47|0.00029396
22:39:48|0.00029396
22:39:49|0.00029396
22:39:50|0.00029396
22:39:50|0.00029396
22:39:51|0.000293
22:39:52|0.0002932
22:39:52|0.00029321
22:39:53|0.00029353
22:39:54|0.00029302
22:39:54|0.00029302
22:39:55|0.00029307
22:39:56|0.00029307
22:39:56|0.00029307
22:39:57|0.00029309
22:39:58|0.00029309
22:39:59|0.00029309
22:39:59|0.00029302
22:40:00|0.000292
22:40:01|0.000293
22:40:02|0.00029298
22:40:03|0.00029298
22:40:04|0.00029298
22:40:05|0.00029221
22:40:05|0.00029221
22:40:06|0.0002916
22:40:07|0.00029093
22:40:07|0.00029093
22:40:08|0.00029051
22:40:09|0.00029136
22:40:09|0.00029158
22:40:11|0.00029152
22:40:11|0.00029107
22:40:12|0.00029131
22:40:12|0.00029131
22:40:12|0.00029131
22:40:13|0.00029107
22:40:13|0.00029107
22:40:14|0.00029078
22:40:15|0.000291
22:40:15|0.00029119
22:40:16|0.00029118
22:40:17|0.00029079
22:40:17|0.00029079
22:40:18|0.00029136
22:40:18|0.00029119
22:40:19|0.00029148
22:40:20|0.00029121
22:40:20|0.00029116
22:40:21|0.00029116
22:40:21|0.00029116
22:40:22|0.00029133
22:40:22|0.00029133
22:40:23|0.00029134
22:40:24|0.00029148
22:40:25|0.00029147
22:40:25|0.00029147
22:40:26|0.00029133
22:40:26|0.00029148
22:40:26|0.00029148
22:40:27|0.00029148
22:40:27|0.00029138
22:40:27|0.00029138
22:40:28|0.00029082
22:40:29|0.00029012
22:40:29|0.00029118
22:40:30|0.00029128
22:40:30|0.00029128
22:40:31|0.00029134
22:40:32|0.00029134
22:40:32|0.00029134
22:40:33|0.00029105
22:40:34|0.00029101
22:40:35|0.00029101
22:40:35|0.00029101
22:40:36|0.00029101
22:40:37|0.00029062
22:40:38|0.00029064
22:40:38|0.00029064
22:40:39|0.00029064
22:40:39|0.000291
22:40:40|0.000291
22:40:40|0.000291
22:40:41|0.00029101
22:40:41|0.0002903
22:40:42|0.00029042
22:40:43|0.00029042
22:40:43|0.00029042
22:40:44|0.00029098
22:40:44|0.00029098
22:40:44|0.00029098
22:40:45|0.00029097
22:40:46|0.000291
22:40:47|0.00029129
22:40:48|0.00029095
22:40:49|0.00029095
22:40:50|0.00029129
22:40:51|0.00029108
22:40:52|0.00029134
22:40:53|0.00029113
22:40:54|0.00029113
22:40:54|0.00029113
22:40:55|0.00029113
22:40:56|0.00029134
22:40:57|0.00029157
22:40:58|0.00029157
22:40:59|0.00029197
22:40:59|0.00029219
22:41:00|0.00029221
22:41:01|0.00029174
22:41:01|0.00029229
22:41:02|0.00029222
22:41:03|0.00029221
22:41:04|0.00029216
22:41:04|0.00029216
22:41:05|0.00029216
22:41:06|0.00029179
22:41:06|0.00029179
22:41:07|0.00029179
22:41:08|0.00029229
22:41:08|0.00029229
22:41:09|0.00029216
22:41:09|0.00029216
22:41:11|0.00029216
22:41:11|0.00029216
22:41:12|0.00029201
22:41:12|0.00029201
22:41:13|0.00029201
22:41:13|0.00029201
22:41:14|0.00029201
22:41:15|0.00029202
22:41:16|0.00029202
22:41:16|0.00029204
22:41:16|0.00029204
22:41:17|0.00029209
22:41:18|0.00029209
22:41:19|0.00029201
22:41:20|0.00029201
22:41:20|0.00029204
22:41:21|0.00029209
22:41:21|0.00029209
22:41:22|0.00029174
22:41:23|0.00029158
22:41:23|0.00029158
22:41:24|0.00029134
22:41:25|0.00029176
22:41:25|0.00029165
22:41:26|0.00029165
22:41:26|0.00029159
22:41:27|0.00029159
22:41:28|0.00029155
22:41:28|0.00029154
22:41:29|0.00029154
22:41:30|0.00029153
22:41:30|0.00029153
22:41:31|0.00029105
22:41:32|0.00029155
22:41:32|0.00029155
22:41:33|0.00029155
22:41:34|0.00029115
22:41:35|0.00029154
22:41:36|0.00029154
22:41:36|0.00029154
22:41:37|0.00029154
22:41:38|0.00029154
22:41:38|0.00029147
22:41:39|0.00029201
22:41:39|0.00029157
22:41:40|0.00029157
22:41:40|0.00029213
22:41:41|0.00029213
22:41:42|0.00029227
22:41:42|0.00029227
22:41:43|0.00029292
22:41:43|0.00029252
22:41:44|0.00029273
22:41:44|0.00029226
22:41:44|0.00029226
22:41:45|0.00029226
22:41:46|0.000293
22:41:47|0.00029295
22:41:48|0.00029295
22:41:49|0.00029295
22:41:50|0.0002931
22:41:51|0.00029305
22:41:52|0.00029318
22:41:53|0.00029318
22:41:54|0.00029318
22:41:55|0.00029315
22:41:56|0.00029315
22:41:56|0.00029319
22:41:57|0.00029319
22:41:57|0.00029319
22:41:58|0.00029319
22:41:58|0.00029319
22:42:00|0.00029319
22:42:01|0.00029319
22:42:02|0.00029319
22:42:02|0.00029319
22:42:03|0.00029319
22:42:04|0.00029319
22:42:05|0.00029319
22:42:05|0.00029215
22:42:05|0.00029215
22:42:06|0.00029215
22:42:07|0.00029318
22:42:07|0.00029252
22:42:08|0.00029252
22:42:08|0.00029252
22:42:09|0.00029359
22:42:10|0.00029265
22:42:10|0.00029319
22:42:11|0.00029319
22:42:12|0.00029319
22:42:13|0.00029319
22:42:13|0.00029319
22:42:14|0.00029319
22:42:14|0.00029319
22:42:15|0.00029319
22:42:16|0.00029356
22:42:17|0.00029356
22:42:17|0.00029359
22:42:18|0.00029359
22:42:19|0.00029359
22:42:19|0.00029314
22:42:20|0.00029356
22:42:20|0.00029318
22:42:21|0.00029313
22:42:22|0.00029356
22:42:22|0.00029359
22:42:23|0.00029359
22:42:24|0.00029359
22:42:24|0.00029359
22:42:25|0.00029359
22:42:26|0.0002936
22:42:26|0.00029359
22:42:27|0.00029359
22:42:28|0.00029359
22:42:29|0.00029359
22:42:30|0.00029359
22:42:30|0.000293
22:42:31|0.000293
22:42:32|0.00029319
22:42:32|0.00029319
22:42:33|0.00029319
22:42:34|0.00029359
22:42:34|0.00029359
22:42:35|0.00029251
22:42:35|0.00029251
22:42:36|0.00029251
22:42:36|0.00029268
22:42:37|0.0002921
22:42:37|0.0002921
22:42:38|0.0002921
22:42:39|0.000292
22:42:39|0.000292
22:42:40|0.000292
22:42:40|0.0002919
22:42:41|0.0002919
22:42:41|0.0002919
22:42:42|0.000292
22:42:42|0.00029194
22:42:43|0.000292
22:42:43|0.00029198
22:42:44|0.00029214
22:42:45|0.00029214
22:42:45|0.00029214
22:42:46|0.000292
22:42:46|0.00029198
22:42:47|0.00029198
22:42:48|0.00029198
22:42:49|0.00029198
22:42:50|0.00029198
22:42:50|0.00029194
22:42:52|0.00029194
22:42:52|0.00029194
22:42:53|0.00029194
22:42:53|0.00029194
22:42:54|0.00029194
22:42:55|0.00029194
22:42:55|0.00029194
22:42:56|0.00029194
22:42:57|0.00029237
22:42:57|0.00029237
22:42:58|0.00029237
22:42:58|0.00029237
22:42:59|0.00029255
22:43:00|0.00029216
22:43:01|0.00029216
22:43:02|0.00029216
22:43:02|0.00029216
22:43:03|0.00029258
22:43:03|0.00029258
22:43:04|0.00029217
22:43:04|0.00029217
22:43:05|0.00029225
22:43:06|0.00029225
22:43:07|0.00029258
22:43:08|0.00029261
22:43:08|0.00029299
22:43:09|0.00029299
22:43:10|0.00029299
22:43:10|0.00029264
22:43:10|0.00029297
22:43:11|0.000293
22:43:12|0.000293
22:43:12|0.000293
22:43:13|0.000293
22:43:13|0.000293
22:43:14|0.00029299
22:43:15|0.00029297
22:43:15|0.00029268
22:43:15|0.00029297
22:43:16|0.00029268
22:43:16|0.00029268
22:43:17|0.00029268
22:43:18|0.00029268
22:43:19|0.00029297
22:43:19|0.000293
22:43:20|0.000293
22:43:20|0.00029269
22:43:21|0.000293
22:43:21|0.000293
22:43:22|0.000293
22:43:23|0.00029297
22:43:23|0.00029297
22:43:24|0.00029297
22:43:25|0.00029299
22:43:26|0.00029299
22:43:26|0.00029317
22:43:28|0.000293
22:43:28|0.00029318
22:43:29|0.00029318
22:43:30|0.00029318
22:43:30|0.00029318
22:43:31|0.00029318
22:43:32|0.00029318
22:43:32|0.00029318
22:43:33|0.00029318
22:43:33|0.00029318
22:43:34|0.00029318
22:43:34|0.00029318
22:43:35|0.000293
22:43:36|0.000293
22:43:37|0.00029303
22:43:38|0.00029347
22:43:38|0.00029347
22:43:39|0.00029321
22:43:39|0.00029321
22:43:40|0.00029321
22:43:41|0.00029321
22:43:41|0.00029345
22:43:42|0.00029297
22:43:43|0.00029297
22:43:43|0.00029289
22:43:44|0.00029289
22:43:45|0.00029289
22:43:45|0.00029289
22:43:46|0.00029286
22:43:46|0.0002927
22:43:47|0.0002927
22:43:48|0.00029283
22:43:48|0.00029283
22:43:49|0.00029283
22:43:49|0.00029283
22:43:50|0.00029283
22:43:51|0.00029283
22:43:51|0.00029283
22:43:52|0.00029259
22:43:53|0.00029278
22:43:53|0.00029278
22:43:54|0.00029278
22:43:54|0.00029278
22:43:55|0.00029278
22:43:55|0.00029278
22:43:56|0.00029278
22:43:57|0.00029283
22:43:58|0.00029283
22:43:58|0.00029283
22:43:59|0.00029283
22:44:00|0.00029283
22:44:02|0.00029283
22:44:02|0.000293
22:44:03|0.000293
22:44:04|0.000293
22:44:05|0.0002932
22:44:06|0.0002932
22:44:06|0.0002932
22:44:07|0.0002932
22:44:08|0.0002932
22:44:09|0.0002932
22:44:10|0.0002932
22:44:10|0.0002932
22:44:11|0.0002932
22:44:12|0.0002932
22:44:13|0.0002932
22:44:13|0.0002932
22:44:14|0.0002932
22:44:15|0.00029304
22:44:15|0.0002932
22:44:16|0.0002932
22:44:16|0.0002932
22:44:17|0.0002932
22:44:17|0.0002932
22:44:18|0.00029306
22:44:18|0.00029306
22:44:19|0.00029306
22:44:19|0.00029319
22:44:20|0.00029319
22:44:20|0.00029319
22:44:21|0.00029319
22:44:22|0.00029319
22:44:23|0.00029319
22:44:23|0.00029306
22:44:24|0.00029319
22:44:24|0.0002932
22:44:25|0.00029307
22:44:26|0.00029307
22:44:27|0.00029307
22:44:28|0.00029307
22:44:28|0.00029307
22:44:29|0.00029307
22:44:30|0.0002932
22:44:30|0.0002932
22:44:31|0.0002932
22:44:32|0.0002932
22:44:33|0.0002932
22:44:33|0.0002932
22:44:34|0.0002932
22:44:35|0.0002932
22:44:36|0.00029319
22:44:36|0.00029319
22:44:37|0.00029319
22:44:38|0.00029319
22:44:38|0.00029319
22:44:40|0.00029319
22:44:40|0.00029312
22:44:40|0.00029308
22:44:41|0.00029308
22:44:42|0.00029308
22:44:42|0.00029308
22:44:43|0.0002936
22:44:44|0.0002936
22:44:44|0.0002933
22:44:45|0.00029417
22:44:46|0.00029356
22:44:46|0.00029356
22:44:47|0.00029361
22:44:47|0.00029361
22:44:48|0.00029338
22:44:49|0.00029413
22:44:49|0.00029413
22:44:50|0.00029413
22:44:50|0.00029356
22:44:51|0.00029356
22:44:52|0.00029357
22:44:52|0.00029357
22:44:54|0.00029349
22:44:54|0.00029349
22:44:55|0.00029349
22:44:55|0.00029344
22:44:56|0.00029344
22:44:58|0.00029331
22:44:59|0.00029332
22:44:59|0.00029333
22:44:59|0.00029332
22:45:01|0.00029307
22:45:02|0.00029307
22:45:02|0.00029218
22:45:03|0.00029288
22:45:04|0.00029302
22:45:04|0.00029302
22:45:05|0.00029297
22:45:06|0.00029297
22:45:06|0.0002919
22:45:08|0.00029219
22:45:09|0.00029219
22:45:10|0.00029218
22:45:10|0.00029215
22:45:11|0.00029214
22:45:12|0.00029214
22:45:13|0.00029193
22:45:13|0.00029193
22:45:14|0.00029208
22:45:15|0.00029202
22:45:16|0.00029175
22:45:16|0.00029175
22:45:17|0.00029175
22:45:18|0.00029175
22:45:19|0.00029175
22:45:19|0.00029174
22:45:20|0.00029174
22:45:21|0.00029173
22:45:22|0.00029173
22:45:22|0.00029173
22:45:24|0.00029173
22:45:25|0.00029163
22:45:26|0.00029155
22:45:27|0.00029155
22:45:28|0.00029167
22:45:28|0.00029166
22:45:29|0.00029164
22:45:30|0.000292
22:45:30|0.00029201
22:45:31|0.00029201
22:45:31|0.00029201
22:45:32|0.00029201
22:45:33|0.000292
22:45:34|0.000292
22:45:34|0.00029173
22:45:35|0.00029173
22:45:36|0.00029173
22:45:37|0.000292
22:45:38|0.000292
22:45:38|0.00029172
22:45:39|0.000292
22:45:39|0.00029202
22:45:40|0.00029178
22:45:41|0.000292
22:45:41|0.000292
22:45:42|0.000292
22:45:43|0.00029182
22:45:44|0.00029181
22:45:44|0.00029223
22:45:45|0.00029223
22:45:46|0.000292
22:45:47|0.00029181
22:45:48|0.00029178
22:45:49|0.00029176
22:45:51|0.000292
22:45:51|0.00029242
22:45:52|0.00029242
22:45:52|0.00029242
22:45:54|0.00029242
22:45:54|0.000292
22:45:55|0.000292
22:45:56|0.000292
22:45:57|0.000292
22:45:57|0.000292
22:45:58|0.00029178
22:45:59|0.00029178
22:45:59|0.00029173
22:46:00|0.00029176
22:46:01|0.00029176
22:46:01|0.00029176
22:46:02|0.00029176
22:46:03|0.00029176
22:46:03|0.00029175
22:46:04|0.00029175
22:46:05|0.00029235
22:46:06|0.00029186
22:46:06|0.00029185
22:46:07|0.00029185
22:46:08|0.00029185
22:46:08|0.00029185
22:46:09|0.00029188
22:46:10|0.00029188
22:46:10|0.00029188
22:46:11|0.00029179
22:46:12|0.00029179
22:46:13|0.00029179
22:46:13|0.00029179
22:46:14|0.00029086
22:46:15|0.00029092
22:46:16|0.00029031
22:46:16|0.00029094
22:46:17|0.00029089
22:46:18|0.00029087
22:46:18|0.00029083
22:46:20|0.00029088
22:46:20|0.00029078
22:46:20|0.00029078
22:46:21|0.00029078
22:46:22|0.00029052
22:46:22|0.00029053
22:46:23|0.00029053
22:46:23|0.00029053
22:46:24|0.00029078
22:46:24|0.00029052
22:46:25|0.00029053
22:46:26|0.00029053
22:46:26|0.00029053
22:46:26|0.00029042
22:46:27|0.00029042
22:46:28|0.0002904
22:46:28|0.00029067
22:46:29|0.00029067
22:46:29|0.00029067
22:46:30|0.00029067
22:46:31|0.00029079
22:46:31|0.00029077
22:46:32|0.00029077
22:46:32|0.00029033
22:46:33|0.00029033
22:46:34|0.00029033
22:46:34|0.00029033
22:46:35|0.0002904
22:46:36|0.0002904
22:46:36|0.00029066
22:46:36|0.00029064
22:46:37|0.00029064
22:46:37|0.00029066
22:46:38|0.00029066
22:46:38|0.00029066
22:46:39|0.00029033
22:46:40|0.00029033
22:46:41|0.00029066
22:46:41|0.00029033
22:46:42|0.0002905
22:46:42|0.0002905
22:46:42|0.00029033
22:46:43|0.00029033
22:46:44|0.00029033
22:46:44|0.00029033
22:46:45|0.00029033
22:46:46|0.00029034
22:46:47|0.00029034
22:46:48|0.0002905
22:46:48|0.00029079
22:46:49|0.00029039
22:46:50|0.00029039
22:46:51|0.00029039
22:46:52|0.00029039
22:46:52|0.00029075
22:46:53|0.00029078
22:46:54|0.00029049
22:46:54|0.00029049
22:46:54|0.00029049
22:46:55|0.00029049
22:46:55|0.00029049
22:46:56|0.00029094
22:46:57|0.00029057
22:46:57|0.000291
22:46:58|0.00029075
22:46:58|0.00029075
22:46:59|0.00029075
22:46:59|0.00029077
22:47:00|0.00029077
22:47:01|0.00029081
22:47:01|0.00029081
22:47:02|0.00029083
22:47:03|0.00029114
22:47:03|0.00029114
22:47:04|0.00029089
22:47:06|0.00029089
22:47:06|0.00029089
22:47:07|0.00029129
22:47:07|0.00029129
22:47:08|0.00029101
22:47:09|0.00029101
22:47:10|0.00029116
22:47:10|0.00029116
22:47:11|0.00029109
22:47:12|0.00029116
22:47:12|0.00029116
22:47:13|0.00029116
22:47:13|0.00029116
22:47:14|0.00029116
22:47:14|0.00029116
22:47:15|0.00029116
22:47:16|0.00029116
22:47:17|0.00029116
22:47:17|0.00029119
22:47:18|0.00029119
22:47:19|0.000292
22:47:19|0.00029198
22:47:20|0.00029198
22:47:20|0.00029198
22:47:21|0.00029198
22:47:21|0.00029198
22:47:22|0.00029198
22:47:23|0.00029145
22:47:23|0.00029197
22:47:24|0.00029197
22:47:24|0.00029197
22:47:25|0.00029197
22:47:26|0.00029197
22:47:27|0.00029197
22:47:27|0.00029197
22:47:28|0.00029198
22:47:29|0.00029198
22:47:29|0.00029198
22:47:30|0.00029198
22:47:31|0.00029198
22:47:32|0.00029198
22:47:33|0.00029198
22:47:34|0.0002917
22:47:35|0.0002917
22:47:35|0.00029172
22:47:36|0.00029172
22:47:36|0.00029173
22:47:37|0.00029199
22:47:38|0.00029197
22:47:38|0.00029176
22:47:39|0.00029176
22:47:39|0.00029176
22:47:40|0.00029171
22:47:40|0.00029171
22:47:40|0.00029171
22:47:41|0.00029171
22:47:42|0.00029173
22:47:42|0.00029174
22:47:43|0.00029171
22:47:43|0.00029171
22:47:44|0.00029171
22:47:45|0.00029171
22:47:45|0.00029171
22:47:46|0.00029171
22:47:47|0.00029137
22:47:48|0.00029137
22:47:49|0.0002914
22:47:49|0.0002913
22:47:50|0.0002913
22:47:51|0.0002913
22:47:52|0.00029159
22:47:52|0.00029157
22:47:53|0.00029157
22:47:54|0.00029157
22:47:54|0.00029116
22:47:55|0.00029133
22:47:57|0.00029128
22:47:57|0.000291
22:47:58|0.00029117
22:47:59|0.00029117
22:47:59|0.00029117
22:48:00|0.00029117
22:48:00|0.00029117
22:48:01|0.00029077
22:48:01|0.00029077
22:48:02|0.00029077
22:48:02|0.00029077
22:48:03|0.00029077
22:48:04|0.00029103
22:48:04|0.00029103
22:48:04|0.00029103
22:48:06|0.00029103
22:48:07|0.00029098
22:48:07|0.00029098
22:48:08|0.00029098
22:48:08|0.00029098
22:48:09|0.00029098
22:48:10|0.00029102
22:48:10|0.00029102
22:48:10|0.00029081
22:48:11|0.00029081
22:48:12|0.00029081
22:48:13|0.00029081
22:48:13|0.00029081
22:48:14|0.00029079
22:48:15|0.00029077
22:48:15|0.00029037
22:48:16|0.00029037
22:48:16|0.00029033
22:48:17|0.00029033
22:48:17|0.00029033
22:48:18|0.00029071
22:48:19|0.00029071
22:48:19|0.00029071
22:48:20|0.00029071
22:48:21|0.00029028
22:48:21|0.00029028
22:48:22|0.0002902
22:48:23|0.00029023
22:48:24|0.00029023
22:48:24|0.0002902
22:48:25|0.0002902
22:48:25|0.0002902
22:48:26|0.00029018
22:48:27|0.00029015
22:48:28|0.00029022
22:48:28|0.00029022
22:48:29|0.00029022
22:48:30|0.00029024
22:48:30|0.00029015
22:48:31|0.00029015
22:48:33|0.00029015
22:48:33|0.00029015
22:48:34|0.00029015
22:48:35|0.00029018
22:48:36|0.00029021
22:48:37|0.00029021
22:48:37|0.00029033
22:48:38|0.00029033
22:48:39|0.00029033
22:48:40|0.00029033
22:48:41|0.00029033
22:48:41|0.00029033
22:48:42|0.00029033
22:48:43|0.00029049
22:48:44|0.00029049
22:48:45|0.00029051
22:48:45|0.00029051
22:48:46|0.00029051
22:48:47|0.00029051
22:48:48|0.00029051
22:48:48|0.00029051
22:48:49|0.00029051
22:48:50|0.00029059
22:48:50|0.00029059
22:48:51|0.00029082
22:48:51|0.00029082
22:48:52|0.00029082
22:48:52|0.00029082
22:48:53|0.00029082
22:48:53|0.00029082
22:48:54|0.00029082
22:48:55|0.00029082
22:48:55|0.00029082
22:48:56|0.00029082
22:48:57|0.00029082
22:48:57|0.00029082
22:48:58|0.00029082
22:48:59|0.00029082
22:48:59|0.00029082
22:49:00|0.00029082
22:49:00|0.00029082
22:49:01|0.0002908
22:49:01|0.0002908
22:49:02|0.0002908
22:49:03|0.0002908
22:49:03|0.00029081
22:49:04|0.00029081
22:49:04|0.00029061
22:49:05|0.00029061
22:49:06|0.00029061
22:49:07|0.00029079
22:49:09|0.00029081
22:49:09|0.00029081
22:49:11|0.00029101
22:49:12|0.00029108
22:49:13|0.00029085
22:49:13|0.00029085
22:49:14|0.00029123
22:49:15|0.00029123
22:49:15|0.00029123
22:49:16|0.00029123
22:49:16|0.00029123
22:49:17|0.00029123
22:49:17|0.00029123
22:49:18|0.00029123
22:49:19|0.0002913
22:49:20|0.00029107
22:49:20|0.00029132
22:49:21|0.00029132
22:49:22|0.00029132
22:49:23|0.00029132
22:49:24|0.00029157
22:49:24|0.00029157
22:49:25|0.00029168
22:49:26|0.00029168
22:49:27|0.00029169
22:49:27|0.00029169
22:49:28|0.00029169
22:49:29|0.00029169
22:49:29|0.000292
22:49:30|0.0002915
22:49:31|0.00029168
22:49:31|0.00029168
22:49:33|0.00029169
22:49:34|0.00029184
22:49:34|0.00029184
22:49:35|0.00029184
22:49:35|0.00029184
22:49:36|0.00029184
22:49:36|0.00029184
22:49:37|0.00029164
22:49:38|0.00029164
22:49:39|0.00029199
22:49:40|0.00029199
22:49:41|0.00029199
22:49:41|0.00029199
22:49:42|0.00029199
22:49:42|0.00029199
22:49:43|0.00029199
22:49:43|0.000292
22:49:44|0.000292
22:49:45|0.00029185
22:49:47|0.00029196
22:49:47|0.00029196
22:49:48|0.00029196
22:49:49|0.00029196
22:49:50|0.000292
22:49:50|0.00029171
22:49:51|0.00029171
22:49:52|0.00029171
22:49:53|0.00029199
22:49:53|0.00029199
22:49:54|0.000292
22:49:54|0.000292
22:49:55|0.000292
22:49:55|0.000292
22:49:56|0.000292
22:49:56|0.000292
22:49:57|0.000292
22:49:57|0.000292
22:49:58|0.000292
22:49:59|0.000292
22:50:00|0.000292
22:50:00|0.00029174
22:50:01|0.00029199
22:50:01|0.00029199
22:50:02|0.00029199
22:50:02|0.00029199
22:50:03|0.00029199
22:50:04|0.00029174
22:50:04|0.00029174
22:50:05|0.00029199
22:50:05|0.00029199
22:50:06|0.00029199
22:50:06|0.000292
22:50:07|0.00029198
22:50:08|0.00029198
22:50:09|0.00029199
22:50:10|0.00029199
22:50:11|0.00029199
22:50:11|0.000292
22:50:12|0.000292
22:50:13|0.00029173
22:50:13|0.00029173
22:50:14|0.00029173
22:50:14|0.00029173
22:50:15|0.000292
22:50:16|0.000292
22:50:16|0.000292
22:50:17|0.000292
22:50:17|0.00029172
22:50:18|0.00029172
22:50:18|0.00029172
22:50:19|0.00029169
22:50:20|0.00029171
22:50:20|0.00029195
22:50:20|0.00029195
22:50:21|0.00029178
22:50:22|0.00029178
22:50:22|0.00029178
22:50:23|0.00029178
22:50:23|0.00029178
22:50:24|0.00029178
22:50:24|0.00029178
22:50:24|0.00029178
22:50:25|0.00029178
22:50:26|0.00029178
22:50:26|0.00029132
22:50:27|0.00029132
22:50:27|0.00029132
22:50:27|0.00029173
22:50:28|0.00029173
22:50:28|0.00029169
22:50:29|0.00029169
22:50:29|0.00029169
22:50:30|0.00029169
22:50:30|0.00029169
22:50:31|0.00029169
22:50:32|0.00029148
22:50:33|0.00029148
22:50:33|0.00029178
22:50:34|0.00029178
22:50:35|0.00029178
22:50:35|0.00029178
22:50:36|0.00029178
22:50:37|0.00029178
22:50:38|0.00029178
22:50:38|0.00029178
22:50:38|0.00029156
22:50:40|0.00029156
22:50:40|0.00029156
22:50:42|0.00029156
22:50:43|0.00029156
22:50:44|0.00029156
22:50:45|0.00029156
22:50:45|0.00029165
22:50:46|0.00029166
22:50:47|0.00029167
22:50:47|0.00029167
22:50:48|0.0002915
22:50:49|0.0002918
22:50:49|0.00029153
22:50:50|0.00029153
22:50:51|0.00029153
22:50:51|0.00029153
22:50:52|0.00029153
22:50:52|0.00029165
22:50:53|0.00029165
22:50:54|0.00029104
22:50:55|0.000291
22:50:55|0.000291
22:50:56|0.000291
22:50:56|0.00029125
22:50:57|0.00029125
22:50:57|0.00029125
22:50:58|0.00029125
22:50:58|0.00029125
22:50:59|0.00029125
22:51:00|0.00029056
22:51:00|0.00029056
22:51:01|0.00029077
22:51:02|0.00029094
22:51:02|0.00029094
22:51:03|0.00029094
22:51:04|0.00029094
22:51:04|0.00029094
22:51:04|0.00029094
22:51:05|0.00029094
22:51:06|0.00029094
22:51:06|0.00029094
22:51:07|0.00029094
22:51:07|0.00029094
22:51:08|0.00029077
22:51:10|0.00029078
22:51:11|0.00029078
22:51:12|0.00029078
22:51:13|0.00029078
22:51:13|0.00029078
22:51:14|0.00029078
22:51:14|0.00029078
22:51:15|0.00029071
22:51:16|0.00029076
22:51:16|0.00029076
22:51:17|0.00029076
22:51:18|0.00029076
22:51:18|0.00029076
22:51:19|0.00029076
22:51:19|0.00029076
22:51:20|0.00029076
22:51:20|0.00029072
22:51:21|0.00029072
22:51:22|0.00029072
22:51:22|0.00029075
22:51:24|0.00029075
22:51:24|0.00029075
22:51:25|0.00029075
22:51:26|0.00029076
22:51:26|0.00029076
22:51:26|0.00029076
22:51:27|0.00029076
22:51:28|0.00029076
22:51:28|0.00029078
22:51:28|0.00029078
22:51:29|0.00029078
22:51:30|0.00029078
22:51:30|0.00029078
22:51:31|0.00029076
22:51:32|0.00029075
22:51:32|0.00029075
22:51:33|0.00029072
22:51:33|0.00029071
22:51:34|0.00029078
22:51:36|0.00029078
22:51:36|0.00029078
22:51:37|0.00029078
22:51:38|0.00029073
22:51:39|0.00029073
22:51:40|0.00029073
22:51:40|0.00029073
22:51:41|0.00029073
22:51:41|0.00029073
22:51:42|0.0002907
22:51:42|0.0002907
22:51:42|0.0002907
22:51:43|0.0002907
22:51:44|0.0002907
22:51:44|0.0002907
22:51:45|0.0002907
22:51:46|0.00029072
22:51:46|0.00029072
22:51:48|0.00029072
22:51:48|0.00029072
22:51:49|0.00029072
22:51:49|0.00029072
22:51:51|0.00029067
22:51:51|0.00029067
22:51:52|0.00029067
22:51:53|0.00029067
22:51:54|0.00029056
22:51:55|0.00029066
22:51:56|0.00029066
22:51:57|0.00029066
22:51:57|0.00029065
22:51:57|0.00029065
22:51:58|0.00029065
22:51:59|0.00029064
22:51:59|0.00029064
22:51:59|0.00029056
22:52:00|0.00029056
22:52:01|0.00029056
22:52:01|0.00029056
22:52:02|0.00029056
22:52:02|0.00029049
22:52:03|0.00029054
22:52:04|0.00029054
22:52:05|0.00029054
22:52:05|0.00029054
22:52:06|0.00029054
22:52:06|0.00029054
22:52:07|0.00029041
22:52:07|0.00029041
22:52:08|0.00029022
22:52:09|0.00029022
22:52:10|0.00029022
22:52:10|0.00029022
22:52:11|0.00029044
22:52:12|0.00029044
22:52:12|0.00029041
22:52:13|0.00029042
22:52:14|0.00029042
22:52:14|0.00029034
22:52:14|0.00029034
22:52:15|0.00029034
22:52:15|0.00029034
22:52:16|0.0002904
22:52:16|0.00029017
22:52:17|0.00029017
22:52:17|0.00029017
22:52:18|0.00029017
22:52:19|0.00029021
22:52:19|0.00029021
22:52:20|0.00029021
22:52:20|0.00029022
22:52:21|0.00029022
22:52:21|0.00029022
22:52:22|0.00029016
22:52:22|0.00029016
22:52:23|0.00029
22:52:24|0.00028999
22:52:25|0.0002899
22:52:25|0.0002899
22:52:26|0.0002899
22:52:26|0.00028963
22:52:27|0.00028961
22:52:28|0.00028961
22:52:29|0.00028961
22:52:29|0.00028961
22:52:30|0.00028961
22:52:31|0.0002895
22:52:31|0.0002895
22:52:32|0.00028939
22:52:32|0.00028939
22:52:33|0.00028934
22:52:33|0.0002892
22:52:34|0.00028912
22:52:35|0.00028947
22:52:36|0.00028925
22:52:36|0.00028925
22:52:37|0.00028925
22:52:37|0.00028925
22:52:38|0.00028925
22:52:38|0.00028925
22:52:38|0.00028925
22:52:39|0.00028925
22:52:39|0.00028906
22:52:39|0.00028925
22:52:40|0.00028925
22:52:41|0.00028942
22:52:42|0.00028942
22:52:43|0.00028913
22:52:43|0.00028942
22:52:44|0.00028942
22:52:44|0.00028942
22:52:45|0.00028942
22:52:46|0.00028945
22:52:47|0.00028948
22:52:48|0.00028942
22:52:48|0.00028978
22:52:49|0.00028978
22:52:49|0.00028978
22:52:50|0.00028947
22:52:51|0.00028947
22:52:52|0.00028948
22:52:53|0.00028978
22:52:54|0.00028978
22:52:54|0.00028978
22:52:55|0.00028978
22:52:56|0.00028978
22:52:56|0.0002894
22:52:56|0.0002894
22:52:57|0.0002894
22:52:58|0.0002894
22:52:59|0.0002894
22:52:59|0.0002894
22:53:00|0.00028947
22:53:00|0.00028947
22:53:01|0.00028947
22:53:02|0.00028947
22:53:02|0.00028947
22:53:03|0.00028947
22:53:04|0.00028947
22:53:05|0.00028947
22:53:05|0.00028947
22:53:06|0.00028943
22:53:07|0.0002894
22:53:08|0.0002894
22:53:09|0.0002894
22:53:10|0.00028947
22:53:11|0.00028947
22:53:11|0.00028947
22:53:12|0.00028947
22:53:13|0.00028948
22:53:13|0.00028947
22:53:14|0.00028947
22:53:14|0.00028947
22:53:15|0.00028947
22:53:15|0.00028947
22:53:16|0.00028947
22:53:16|0.00028947
22:53:17|0.00028947
22:53:17|0.00028947
22:53:18|0.00028899
22:53:19|0.00028899
22:53:19|0.00028899
22:53:20|0.00028899
22:53:20|0.00028899
22:53:21|0.00028898
22:53:22|0.0002895
22:53:22|0.0002895
22:53:23|0.0002895
22:53:23|0.0002895
22:53:23|0.0002895
22:53:24|0.0002895
22:53:25|0.0002895
22:53:25|0.00028947
22:53:26|0.00028947
22:53:26|0.00028947
22:53:27|0.00028947
22:53:28|0.00028947
22:53:28|0.00028915
22:53:29|0.00028936
22:53:30|0.00028936
22:53:31|0.00028917
22:53:32|0.00028945
22:53:33|0.00028945
22:53:33|0.00028917
22:53:34|0.00028917
22:53:35|0.00028941
22:53:36|0.00028941
22:53:36|0.00028942
22:53:37|0.00028942
22:53:38|0.00028942
22:53:38|0.00028942
22:53:39|0.00028941
22:53:40|0.00028918
22:53:40|0.00028918
22:53:41|0.00028918
22:53:42|0.00028918
22:53:42|0.00028948
22:53:43|0.0002892
22:53:44|0.0002892
22:53:44|0.00028948
22:53:45|0.00028948
22:53:45|0.00028942
22:53:46|0.00028918
22:53:47|0.00028947
22:53:47|0.00028947
22:53:49|0.00028947
22:53:49|0.00028942
22:53:50|0.00028942
22:53:51|0.00028942
22:53:52|0.00028918
22:53:53|0.00028941
22:53:54|0.00028941
22:53:55|0.00028941
22:53:55|0.00028937
22:53:56|0.00028937
22:53:57|0.00028937
22:53:57|0.00028918
22:53:58|0.00028918
22:53:58|0.00028918
22:53:59|0.00028919
22:54:00|0.00028919
22:54:00|0.00028919
22:54:01|0.00028919
22:54:02|0.00028942
22:54:03|0.00028942
22:54:03|0.00028936
22:54:04|0.00028936
22:54:04|0.00028936
22:54:05|0.00028936
22:54:06|0.00028936
22:54:07|0.00028926
22:54:07|0.00028926
22:54:08|0.00028926
22:54:08|0.00028926
22:54:09|0.00028926
22:54:11|0.00028951
22:54:12|0.00028941
22:54:13|0.00028936
22:54:13|0.00028952
22:54:15|0.00028953
22:54:15|0.00028953
22:54:16|0.00028953
22:54:17|0.00028936
22:54:18|0.00028936
22:54:19|0.00028936
22:54:20|0.00028936
22:54:20|0.00028936
22:54:21|0.00028936
22:54:22|0.0002896
22:54:22|0.0002896
22:54:23|0.0002896
22:54:24|0.00028936
22:54:25|0.00028936
22:54:26|0.00028936
22:54:26|0.00028957
22:54:27|0.00028958
22:54:28|0.0002897
22:54:30|0.00028963
22:54:30|0.00028965
22:54:31|0.00028972
22:54:32|0.00028973
22:54:32|0.00028974
22:54:33|0.00028974
22:54:34|0.00028974
22:54:35|0.00028974
22:54:36|0.00028974
22:54:36|0.00028974
22:54:37|0.00028974
22:54:38|0.00028975
22:54:39|0.00028975
22:54:40|0.00028975
22:54:40|0.00028975
22:54:41|0.00028975
22:54:42|0.00028975
22:54:43|0.00028975
22:54:43|0.00029016
22:54:44|0.0002901
22:54:45|0.0002901
22:54:45|0.0002898
22:54:46|0.0002901
22:54:47|0.0002901
22:54:47|0.00029016
22:54:48|0.00028978
22:54:49|0.00028978
22:54:49|0.00028978
22:54:50|0.00028978
22:54:51|0.0002901
22:54:52|0.0002901
22:54:52|0.0002901
22:54:53|0.0002901
22:54:53|0.00029016
22:54:54|0.00029016
22:54:55|0.00028978
22:54:55|0.00028978
22:54:56|0.00028971
22:54:57|0.00028971
22:54:58|0.00028952
22:54:58|0.00028952
22:55:00|0.00028989
22:55:01|0.00028985
22:55:01|0.00028985
22:55:02|0.00028985
22:55:03|0.00028984
22:55:04|0.00028984
22:55:05|0.00028984
22:55:05|0.00028984
22:55:06|0.00028984
22:55:07|0.00028984
22:55:08|0.00028984
22:55:08|0.00028984
22:55:09|0.00028984
22:55:10|0.00028984
22:55:11|0.00028986
22:55:12|0.00028986
22:55:13|0.00028982
22:55:14|0.00028982
22:55:15|0.00028982
22:55:15|0.00028982
22:55:16|0.00028982
22:55:18|0.00029021
22:55:18|0.00029
22:55:19|0.00029
22:55:20|0.00029001
22:55:20|0.00029001
22:55:21|0.00029001
22:55:22|0.00029001
22:55:22|0.00029001
22:55:23|0.00029001
22:55:23|0.0002903
22:55:24|0.00029
22:55:25|0.00029
22:55:26|0.00029001
22:55:26|0.00029001
22:55:27|0.00029
22:55:27|0.00029
22:55:28|0.00029
22:55:29|0.00029
22:55:30|0.00028714
22:55:31|0.00028695
22:55:31|0.00028665
22:55:32|0.00028665
22:55:32|0.00028678
22:55:33|0.00028696
22:55:35|0.00028697
22:55:36|0.00028678
22:55:37|0.00028707
22:55:38|0.00028707
22:55:39|0.00028718
22:55:39|0.00028779
22:55:40|0.00028751
22:55:41|0.00028764
22:55:42|0.00028743
22:55:42|0.00028771
22:55:44|0.00028771
22:55:44|0.00028856
22:55:46|0.00028881
22:55:46|0.00028881
22:55:47|0.00028881
22:55:48|0.00028881
22:55:48|0.00028881
22:55:49|0.00028881
22:55:51|0.00028848
22:55:51|0.00028848
22:55:52|0.00028848
22:55:53|0.00028818
22:55:54|0.00028818
22:55:54|0.00028777
22:55:55|0.00028777
22:55:56|0.00028781
22:55:56|0.00028781
22:55:57|0.00028762
22:55:58|0.00028762
22:55:59|0.00028797
22:56:00|0.00028808
22:56:01|0.00028787
22:56:02|0.00028787
22:56:03|0.00028787
22:56:03|0.00028789
22:56:04|0.00028785
22:56:04|0.00028798
22:56:06|0.00028798
22:56:07|0.00028798
22:56:07|0.00028808
22:56:08|0.00028808
22:56:08|0.00028808
22:56:09|0.00028787
22:56:09|0.00028808
22:56:10|0.00028826
22:56:11|0.0002886
22:56:11|0.00028818
22:56:12|0.00028818
22:56:12|0.00028818
22:56:14|0.00028818
22:56:14|0.00028866
22:56:15|0.00028833
22:56:16|0.00028833
22:56:16|0.00028832
22:56:16|0.00028832
22:56:17|0.0002887
22:56:17|0.0002887
22:56:18|0.00028858
22:56:19|0.00028858
22:56:19|0.00028886
22:56:20|0.00028886
22:56:20|0.00028886
22:56:21|0.0002885
22:56:21|0.00028852
22:56:22|0.00028852
22:56:22|0.00028852
22:56:23|0.00028835
22:56:23|0.00028835
22:56:24|0.00028835
22:56:24|0.00028835
22:56:25|0.00028835
22:56:25|0.00028835
22:56:26|0.00028853
22:56:26|0.00028852
22:56:27|0.00028852
22:56:28|0.00028852
22:56:28|0.00028852
22:56:29|0.00028852
22:56:29|0.00028852
22:56:30|0.00028852
22:56:31|0.00028852
22:56:32|0.00028852
22:56:33|0.00028852
22:56:33|0.00028852
22:56:35|0.00028852
22:56:35|0.00028852
22:56:36|0.00028852
22:56:37|0.00028926
22:56:37|0.00028879
22:56:38|0.00028879
22:56:39|0.00028879
22:56:39|0.00028926
22:56:40|0.00028891
22:56:40|0.00028891
22:56:41|0.00028893
22:56:41|0.00028893
22:56:42|0.00028896
22:56:43|0.00028896
22:56:43|0.00028896
22:56:44|0.00028896
22:56:45|0.00028896
22:56:45|0.00028896
22:56:46|0.00028896
22:56:46|0.00028896
22:56:46|0.00028897
22:56:47|0.00028897
22:56:47|0.00028926
22:56:48|0.00028896
22:56:48|0.00028896
22:56:49|0.00028896
22:56:50|0.00028896
22:56:51|0.00028861
22:56:52|0.00028861
22:56:53|0.00028895
22:56:54|0.00028895
22:56:55|0.00028895
22:56:55|0.00028895
22:56:56|0.00028895
22:56:57|0.00028863
22:56:58|0.00028863
22:56:59|0.00028864
22:56:59|0.00028894
22:57:00|0.00028894
22:57:01|0.00028896
22:57:02|0.00028896
22:57:03|0.00028896
22:57:03|0.00028896
22:57:04|0.00028896
22:57:04|0.00028896
22:57:05|0.00028896
22:57:05|0.00028896
22:57:05|0.00028896
22:57:06|0.00028896
22:57:07|0.00028864
22:57:08|0.00028864
22:57:08|0.00028853
22:57:09|0.00028853
22:57:10|0.00028853
22:57:10|0.00028853
22:57:11|0.00028853
22:57:12|0.00028853
22:57:12|0.00028895
22:57:13|0.00028895
22:57:14|0.00028896
22:57:14|0.00028896
22:57:14|0.00028896
22:57:15|0.00028896
22:57:15|0.00028896
22:57:16|0.00028896
22:57:17|0.00028896
22:57:18|0.00028896
22:57:18|0.00028896
22:57:19|0.00028896
22:57:19|0.00028896
22:57:20|0.00028896
22:57:21|0.00028896
22:57:22|0.00028896
22:57:22|0.00028896
22:57:23|0.00028896
22:57:23|0.00028896
22:57:24|0.00028896
22:57:24|0.00028896
22:57:25|0.00028896
22:57:25|0.00028896
22:57:26|0.00028896
22:57:27|0.00028896
22:57:27|0.00028897
22:57:27|0.00028896
22:57:28|0.00028896
22:57:28|0.00028896
22:57:29|0.00028896
22:57:29|0.00028896
22:57:30|0.00028896
22:57:30|0.00028896
22:57:31|0.00028896
22:57:31|0.00028896
22:57:32|0.00028893
22:57:32|0.00028893
22:57:33|0.00028893
22:57:33|0.00028894
22:57:34|0.00028894
22:57:35|0.00028863
22:57:35|0.00028894
22:57:36|0.00028894
22:57:36|0.00028894
22:57:37|0.00028894
22:57:38|0.00028894
22:57:38|0.00028863
22:57:39|0.00028863
22:57:40|0.00028863
22:57:40|0.00028863
22:57:41|0.00028893
22:57:42|0.00028893
22:57:42|0.00028893
22:57:43|0.00028893
22:57:44|0.00028893
22:57:44|0.00028893
22:57:45|0.00028893
22:57:45|0.00028893
22:57:46|0.00028863
22:57:46|0.00028894
22:57:47|0.00028894
22:57:48|0.00028893
22:57:49|0.00028893
22:57:49|0.00028893
22:57:50|0.00028893
22:57:50|0.00028893
22:57:52|0.00028896
22:57:53|0.00028893
22:57:54|0.00028866
22:57:55|0.00028866
22:57:56|0.00028866
22:57:57|0.00028866
22:57:57|0.00028866
22:57:58|0.00028866
22:57:59|0.00028891
22:57:59|0.00028891
22:58:00|0.00028891
22:58:01|0.00028891
22:58:01|0.00028866
22:58:02|0.00028866
22:58:03|0.00028866
22:58:03|0.00028866
22:58:05|0.00028891
22:58:05|0.00028891
22:58:05|0.00028891
22:58:06|0.00028891
22:58:07|0.00028866
22:58:07|0.00028892
22:58:08|0.00028892
22:58:09|0.00028892
22:58:09|0.00028892
22:58:09|0.00028892
22:58:10|0.00028892
22:58:11|0.00028891
22:58:11|0.00028891
22:58:12|0.00028892
22:58:12|0.00028892
22:58:13|0.00028892
22:58:14|0.00028892
22:58:14|0.00028893
22:58:16|0.00028893
22:58:17|0.00028893
22:58:17|0.00028893
22:58:18|0.00028893
22:58:18|0.00028893
22:58:19|0.00028893
22:58:20|0.00028893
22:58:20|0.00028893
22:58:21|0.00028893
22:58:22|0.00028893
22:58:22|0.00028893
22:58:22|0.00028893
22:58:24|0.00028893
22:58:24|0.00028892
22:58:25|0.00028892
22:58:25|0.00028892
22:58:26|0.00028892
22:58:26|0.00028892
22:58:27|0.00028892
22:58:28|0.00028892
22:58:28|0.00028892
22:58:29|0.00028892
22:58:29|0.00028869
22:58:30|0.00028869
22:58:31|0.00028869
22:58:31|0.00028869
22:58:31|0.00028869
22:58:32|0.00028869
22:58:33|0.00028869
22:58:34|0.00028869
22:58:35|0.00028869
22:58:36|0.00028869
22:58:37|0.00028869
22:58:37|0.00028869
22:58:38|0.00028869
22:58:38|0.0002889
22:58:39|0.0002889
22:58:39|0.00028869
22:58:40|0.00028869
22:58:41|0.00028869
22:58:42|0.00028869
22:58:42|0.00028869
22:58:43|0.00028869
22:58:44|0.0002889
22:58:44|0.0002889
22:58:45|0.0002889
22:58:46|0.00028866
22:58:46|0.00028866
22:58:47|0.00028866
22:58:47|0.00028866
22:58:48|0.00028861
22:58:49|0.00028875
22:58:49|0.00028875
22:58:50|0.00028875
22:58:51|0.00028875
22:58:52|0.00028875
22:58:52|0.00028866
22:58:53|0.00028863
22:58:54|0.00028863
22:58:55|0.0002886
22:58:56|0.00028858
22:58:57|0.00028858
22:58:58|0.00028858
22:58:59|0.00028858
22:58:59|0.00028858
22:59:00|0.00028858
22:59:01|0.00028864
22:59:02|0.00028864
22:59:02|0.00028862
22:59:03|0.00028851
22:59:04|0.00028852
22:59:04|0.00028852
22:59:05|0.00028852
22:59:05|0.00028852
22:59:06|0.00028852
22:59:07|0.00028852
22:59:08|0.00028852
22:59:08|0.00028852
22:59:09|0.0002888
22:59:09|0.00028852
22:59:10|0.00028876
22:59:11|0.00028876
22:59:11|0.00028852
22:59:12|0.00028852
22:59:13|0.00028852
22:59:14|0.00028852
22:59:14|0.00028852
22:59:15|0.00028852
22:59:15|0.00028852
22:59:16|0.00028852
22:59:17|0.00028869
22:59:18|0.00028869
22:59:18|0.00028869
22:59:19|0.00028869
22:59:19|0.00028869
22:59:20|0.00028869
22:59:20|0.00028869
22:59:21|0.00028869
22:59:21|0.00028863
22:59:22|0.00028863
22:59:23|0.00028852
22:59:24|0.00028852
22:59:24|0.00028862
22:59:25|0.00028862
22:59:25|0.00028871
22:59:26|0.00028871
22:59:27|0.00028853
22:59:27|0.00028869
22:59:28|0.00028869
22:59:29|0.00028852
22:59:30|0.00028852
22:59:30|0.00028852
22:59:31|0.00028852
22:59:32|0.00028852
22:59:32|0.00028852
22:59:33|0.00028852
22:59:34|0.00028852
22:59:34|0.00028852
22:59:35|0.00028852
22:59:36|0.00028852
22:59:37|0.00028868
22:59:37|0.00028869
22:59:38|0.00028869
22:59:38|0.00028869
22:59:39|0.00028869
22:59:40|0.00028853
22:59:41|0.00028853
22:59:41|0.00028853
22:59:43|0.00028853
22:59:44|0.00028866
22:59:45|0.00028866
22:59:45|0.00028866
22:59:46|0.00028866
22:59:47|0.00028866
22:59:47|0.00028866
22:59:49|0.00028865
22:59:49|0.00028866
22:59:50|0.00028866
22:59:51|0.00028866
22:59:51|0.00028866
22:59:51|0.00028866
22:59:52|0.00028866
22:59:53|0.00028866
22:59:54|0.00028866
22:59:55|0.00028853
22:59:55|0.00028864
22:59:56|0.00028864
22:59:56|0.00028864
22:59:57|0.00028865
22:59:58|0.00028865
22:59:58|0.00028865
22:59:59|0.00028887
22:59:59|0.00028887
23:00:00|0.00028865
23:00:00|0.00028865
23:00:01|0.00028865
23:00:01|0.00028865
23:00:02|0.00028865
23:00:03|0.00028865
23:00:03|0.00028865
23:00:04|0.00028865
23:00:05|0.000289
23:00:05|0.00028917
23:00:06|0.00028894
23:00:07|0.00028894
23:00:08|0.00028896
23:00:08|0.00028896
23:00:09|0.0002891
23:00:10|0.00028889
23:00:10|0.00028889
23:00:11|0.00028889
23:00:11|0.00028927
23:00:12|0.00028927
23:00:12|0.00028927
23:00:13|0.00028927
23:00:13|0.00028927
23:00:14|0.00028924
23:00:14|0.00028924
23:00:15|0.00028924
23:00:16|0.00028924
23:00:16|0.00028924
23:00:17|0.00028924
23:00:17|0.00028924
23:00:17|0.00028924
23:00:18|0.00028924
23:00:19|0.00028924
23:00:19|0.00028924
23:00:19|0.00028924
23:00:20|0.00028924
23:00:21|0.00028926
23:00:21|0.00028926
23:00:22|0.00028926
23:00:22|0.00028926
23:00:22|0.00028926
23:00:23|0.00028926
23:00:23|0.00028926
23:00:24|0.00028912
23:00:24|0.00028912
23:00:25|0.00028911
23:00:25|0.00028911
23:00:26|0.00028911
23:00:26|0.00028911
23:00:26|0.00028911
23:00:27|0.00028911
23:00:27|0.00028911
23:00:27|0.00028922
23:00:28|0.00028922
23:00:28|0.00028922
23:00:29|0.00028922
23:00:29|0.00028926
23:00:30|0.00028926
23:00:31|0.00028927
23:00:32|0.00028926
23:00:33|0.00028926
23:00:33|0.00028926
23:00:34|0.00028926
23:00:34|0.00028926
23:00:35|0.00028927
23:00:35|0.00028926
23:00:36|0.00028926
23:00:37|0.00028926
23:00:38|0.00028926
23:00:39|0.00028927
23:00:39|0.00028927
23:00:39|0.00028927
23:00:41|0.0002893
23:00:41|0.0002893
23:00:41|0.0002893
23:00:42|0.0002893
23:00:43|0.0002893
23:00:44|0.00028929
23:00:45|0.00028929
23:00:45|0.00028929
23:00:46|0.00028929
23:00:46|0.00028929
23:00:47|0.00028929
23:00:47|0.00028929
23:00:48|0.00028929
23:00:48|0.00028928
23:00:49|0.00028928
23:00:49|0.00028928
23:00:49|0.00028928
23:00:50|0.00028925
23:00:51|0.00028912
23:00:51|0.00028928
23:00:52|0.00028928
23:00:53|0.00028928
23:00:54|0.00028897
23:00:54|0.00028897
23:00:56|0.00028906
23:00:56|0.00028906
23:00:56|0.00028906
23:00:57|0.00028906
23:00:58|0.00028906
23:00:58|0.00028906
23:00:59|0.00028906
23:01:00|0.00028901
23:01:01|0.00028901
23:01:02|0.00028901
23:01:02|0.00028901
23:01:03|0.00028901
23:01:04|0.00028901
23:01:05|0.00028911
23:01:05|0.00028926
23:01:06|0.00028926
23:01:06|0.00028926
23:01:06|0.00028926
23:01:07|0.00028926
23:01:07|0.00028926
23:01:08|0.00028926
23:01:08|0.00028926
23:01:09|0.00028926
23:01:09|0.00028926
23:01:10|0.00028928
23:01:11|0.00028928
23:01:11|0.00028928
23:01:12|0.00028928
23:01:13|0.00028928
23:01:13|0.00028928
23:01:15|0.00028928
23:01:15|0.00028928
23:01:16|0.00028928
23:01:17|0.00028928
23:01:18|0.00028928
23:01:19|0.00028928
23:01:19|0.00028928
23:01:19|0.00028928
23:01:21|0.00028928
23:01:21|0.00028929
23:01:22|0.00028924
23:01:23|0.00028928
23:01:23|0.00028928
23:01:24|0.00028928
23:01:24|0.00028929
23:01:25|0.00028929
23:01:25|0.00028929
23:01:26|0.00028929
23:01:26|0.00028929
23:01:27|0.00028929
23:01:27|0.00028929
23:01:28|0.00028929
23:01:29|0.00028929
23:01:29|0.00028929
23:01:30|0.00028929
23:01:30|0.00028929
23:01:30|0.00028929
23:01:32|0.00028929
23:01:33|0.0002892
23:01:34|0.00028919
23:01:35|0.00028912
23:01:35|0.00028919
23:01:36|0.00028919
23:01:37|0.00028919
23:01:38|0.00028919
23:01:39|0.00028919
23:01:39|0.0002892
23:01:40|0.0002892
23:01:40|0.00028919
23:01:41|0.00028919
23:01:42|0.00028919
23:01:43|0.00028919
23:01:43|0.00028919
23:01:44|0.00028919
23:01:44|0.00028919
23:01:45|0.00028919
23:01:46|0.00028919
23:01:46|0.00028919
23:01:47|0.00028919
23:01:48|0.00028919
23:01:49|0.00028919
23:01:50|0.00028919
23:01:50|0.00028919
23:01:51|0.00028919
23:01:52|0.0002892
23:01:53|0.0002892
23:01:53|0.00028919
23:01:54|0.0002892
23:01:54|0.0002892
23:01:55|0.0002892
23:01:56|0.00028919
23:01:56|0.0002892
23:01:57|0.0002892
23:01:57|0.0002892
23:01:58|0.00028929
23:01:59|0.00028925
23:01:59|0.00028925
23:02:00|0.00028925
23:02:00|0.00028925
23:02:01|0.00028925
23:02:01|0.00028929
23:02:02|0.00028926
23:02:02|0.00028928
23:02:03|0.00028928
23:02:04|0.00028928
23:02:04|0.00028928
23:02:05|0.00028928
23:02:05|0.00028926
23:02:06|0.00028926
23:02:06|0.00028929
23:02:07|0.00028929
23:02:08|0.00028929
23:02:08|0.00028926
23:02:08|0.00028929
23:02:09|0.00028929
23:02:09|0.00028929
23:02:10|0.00028929
23:02:11|0.00028929
23:02:12|0.00028929
23:02:12|0.00028929
23:02:12|0.00028929
23:02:13|0.00028929
23:02:13|0.00028929
23:02:14|0.00028929
23:02:14|0.00028929
23:02:15|0.00028929
23:02:15|0.00028929
23:02:16|0.00028929
23:02:17|0.00028929
23:02:17|0.00028929
23:02:18|0.00028929
23:02:18|0.00028929
23:02:19|0.00028929
23:02:20|0.00028929
23:02:20|0.00028929
23:02:21|0.00028929
23:02:21|0.00028929
23:02:21|0.00028929
23:02:22|0.00028929
23:02:23|0.00028929
23:02:23|0.00028929
23:02:24|0.00028929
23:02:25|0.00028929
23:02:25|0.00028929
23:02:26|0.0002893
23:02:27|0.0002893
23:02:27|0.0002893
23:02:28|0.0002893
23:02:28|0.0002893
23:02:29|0.0002893
23:02:29|0.0002893
23:02:29|0.0002896
23:02:30|0.0002896
23:02:30|0.0002896
23:02:31|0.0002896
23:02:32|0.0002896
23:02:33|0.00028929
23:02:33|0.00028928
23:02:34|0.00028928
23:02:35|0.00028928
23:02:36|0.00028928
23:02:36|0.00028929
23:02:38|0.00028928
23:02:38|0.00028928
23:02:39|0.00028927
23:02:40|0.00028927
23:02:41|0.00028927
23:02:41|0.00028927
23:02:42|0.00028927
23:02:43|0.0002893
23:02:43|0.00028927
23:02:44|0.00028927
23:02:45|0.00028928
23:02:46|0.00028928
23:02:47|0.00028927
23:02:48|0.00028927
23:02:49|0.00028927
23:02:49|0.00028927
23:02:50|0.00028926
23:02:51|0.00028927
23:02:51|0.00028927
23:02:52|0.00028927
23:02:52|0.00028927
23:02:53|0.00028927
23:02:54|0.00028927
23:02:55|0.00028925
23:02:55|0.00028925
23:02:56|0.00028922
23:02:57|0.00028922
23:02:58|0.00028888
23:02:59|0.00028888
23:03:00|0.0002891
23:03:00|0.0002891
23:03:01|0.00028912
23:03:01|0.00028912
23:03:02|0.00028912
23:03:02|0.00028865
23:03:04|0.00028865
23:03:04|0.000289
23:03:04|0.00028897
23:03:05|0.00028856
23:03:06|0.00028856
23:03:06|0.00028856
23:03:07|0.00028843
23:03:08|0.00028795
23:03:08|0.00028795
23:03:09|0.00028795
23:03:10|0.00028795
23:03:10|0.00028795
23:03:11|0.00028801
23:03:12|0.00028801
23:03:12|0.00028801
23:03:12|0.00028795
23:03:13|0.0002879
23:03:13|0.0002879
23:03:14|0.0002879
23:03:15|0.0002879
23:03:16|0.00028795
23:03:16|0.00028801
23:03:17|0.0002879
23:03:17|0.0002879
23:03:18|0.0002879
23:03:18|0.0002879
23:03:18|0.0002882
23:03:19|0.0002882
23:03:19|0.00028821
23:03:20|0.00028834
23:03:21|0.00028833
23:03:21|0.00028836
23:03:22|0.00028872
23:03:22|0.00028872
23:03:23|0.00028872
23:03:24|0.00028868
23:03:25|0.00028839
23:03:25|0.00028836
23:03:26|0.00028836
23:03:26|0.00028795
23:03:27|0.00028804
23:03:27|0.00028804
23:03:28|0.00028804
23:03:28|0.00028804
23:03:29|0.00028804
23:03:29|0.00028804
23:03:30|0.00028804
23:03:30|0.00028804
23:03:31|0.00028804
23:03:31|0.0002879
23:03:32|0.00028804
23:03:32|0.00028804
23:03:33|0.00028804
23:03:34|0.00028804
23:03:35|0.00028804
23:03:36|0.00028801
23:03:37|0.00028803
23:03:37|0.00028803
23:03:38|0.00028803
23:03:39|0.00028713
23:03:40|0.00028703
23:03:41|0.00028751
23:03:42|0.00028751
23:03:42|0.00028781
23:03:43|0.00028781
23:03:44|0.00028781
23:03:45|0.00028777
23:03:46|0.00028845
23:03:46|0.00028829
23:03:48|0.00028829
23:03:48|0.00028832
23:03:49|0.00028832
23:03:50|0.00028832
23:03:51|0.00028832
23:03:52|0.00028837
23:03:52|0.00028836
23:03:53|0.00028836
23:03:54|0.00028836
23:03:54|0.00028836
23:03:55|0.00028836
23:03:56|0.00028836
23:03:56|0.00028751
23:03:57|0.00028751
23:03:57|0.00028834
23:03:58|0.00028785
23:03:58|0.00028785
23:03:59|0.00028785
23:03:59|0.00028784
23:04:00|0.00028784
23:04:00|0.00028784
23:04:01|0.00028817
23:04:02|0.00028817
23:04:02|0.00028817
23:04:03|0.00028806
23:04:04|0.00028806
23:04:04|0.00028785
23:04:05|0.00028785
23:04:05|0.00028799
23:04:06|0.00028785
23:04:07|0.00028785
23:04:07|0.00028798
23:04:08|0.00028798
23:04:09|0.00028798
23:04:09|0.00028798
23:04:10|0.00028831
23:04:10|0.00028831
23:04:11|0.00028831
23:04:12|0.00028798
23:04:12|0.00028798
23:04:12|0.0002887
23:04:13|0.0002887
23:04:14|0.00028807
23:04:14|0.00028807
23:04:15|0.00028807
23:04:16|0.00028807
23:04:16|0.00028812
23:04:17|0.00028812
23:04:17|0.00028812
23:04:18|0.00028898
23:04:19|0.00028815
23:04:20|0.00028815
23:04:20|0.00028815
23:04:21|0.00028815
23:04:22|0.00028819
23:04:22|0.0002882
23:04:23|0.00028864
23:04:23|0.00028864
23:04:24|0.00028864
23:04:24|0.00028864
23:04:25|0.00028863
23:04:26|0.00028831
23:04:27|0.00028834
23:04:27|0.00028835
23:04:28|0.00028835
23:04:29|0.00028835
23:04:30|0.00028861
23:04:30|0.00028858
23:04:31|0.00028858
23:04:31|0.00028858
23:04:32|0.00028858
23:04:33|0.00028858
23:04:33|0.00028858
23:04:33|0.00028858
23:04:34|0.00028858
23:04:34|0.00028858
23:04:36|0.00028858
23:04:36|0.00028858
23:04:37|0.00028819
23:04:37|0.00028819
23:04:38|0.00028819
23:04:39|0.00028819
23:04:40|0.00028819
23:04:40|0.00028819
23:04:41|0.00028819
23:04:42|0.00028805
23:04:43|0.00028805
23:04:43|0.00028805
23:04:44|0.00028805
23:04:44|0.00028805
23:04:45|0.00028805
23:04:45|0.00028805
23:04:47|0.00028819
23:04:48|0.00028819
23:04:48|0.00028819
23:04:49|0.00028819
23:04:50|0.00028828
23:04:51|0.00028801
23:04:52|0.00028801
23:04:53|0.00028801
23:04:53|0.00028801
23:04:54|0.00028801
23:04:55|0.00028805
23:04:55|0.00028805
23:04:57|0.00028805
23:04:58|0.00028805
23:04:59|0.00028805
23:05:00|0.00028805
23:05:01|0.00028805
23:05:02|0.00028805
23:05:03|0.00028805
23:05:04|0.00028805
23:05:04|0.00028805
23:05:05|0.00028805
23:05:06|0.00028785
23:05:06|0.00028785
23:05:08|0.00028765
23:05:08|0.00028765
23:05:09|0.00028765
23:05:09|0.00028765
23:05:10|0.00028765
23:05:11|0.00028765
23:05:12|0.00028767
23:05:12|0.00028765
23:05:13|0.00028765
23:05:13|0.00028765
23:05:14|0.00028759
23:05:14|0.00028766
23:05:15|0.00028781
23:05:16|0.00028799
23:05:17|0.00028799
23:05:17|0.00028776
23:05:18|0.000288
23:05:19|0.00028804
23:05:19|0.00028804
23:05:20|0.00028804
23:05:20|0.00028804
23:05:20|0.00028804
23:05:21|0.00028804
23:05:21|0.00028793
23:05:22|0.00028793
23:05:23|0.00028793
23:05:23|0.00028793
23:05:24|0.00028793
23:05:24|0.000288
23:05:25|0.000288
23:05:26|0.000288
23:05:26|0.000288
23:05:26|0.00028804
23:05:27|0.00028804
23:05:28|0.00028804
23:05:28|0.00028804
23:05:29|0.00028804
23:05:30|0.00028804
23:05:30|0.000288
23:05:30|0.000288
23:05:31|0.000288
23:05:31|0.00028804
23:05:32|0.00028804
23:05:33|0.00028804
23:05:33|0.000288
23:05:34|0.000288
23:05:35|0.00028803
23:05:35|0.00028803
23:05:36|0.00028803
23:05:36|0.00028804
23:05:37|0.00028804
23:05:37|0.00028804
23:05:38|0.00028802
23:05:38|0.00028802
23:05:40|0.00028802
23:05:40|0.00028805
23:05:41|0.00028805
23:05:41|0.00028805
23:05:41|0.00028805
23:05:42|0.00028805
23:05:42|0.00028805
23:05:43|0.00028805
23:05:43|0.00028804
23:05:45|0.00028804
23:05:45|0.00028804
23:05:46|0.00028804
23:05:47|0.00028804
23:05:48|0.00028801
23:05:50|0.00028801
23:05:51|0.00028801
23:05:51|0.00028801
23:05:52|0.00028801
23:05:53|0.00028801
23:05:53|0.00028801
23:05:54|0.00028801
23:05:55|0.00028801
23:05:55|0.00028765
23:05:56|0.00028764
23:05:57|0.000288
23:05:58|0.000288
23:05:59|0.00028751
23:06:00|0.00028751
23:06:01|0.00028751
23:06:02|0.00028751
23:06:02|0.00028751
23:06:03|0.00028749
23:06:04|0.0002873
23:06:05|0.00028749
23:06:05|0.00028749
23:06:05|0.00028747
23:06:06|0.00028747
23:06:07|0.00028753
23:06:08|0.00028753
23:06:08|0.00028729
23:06:09|0.00028729
23:06:09|0.00028729
23:06:09|0.00028729
23:06:11|0.00028729
23:06:11|0.00028736
23:06:12|0.00028736
23:06:12|0.00028736
23:06:12|0.00028736
23:06:13|0.00028736
23:06:14|0.00028709
23:06:14|0.00028709
23:06:14|0.00028709
23:06:15|0.00028709
23:06:16|0.00028709
23:06:16|0.00028709
23:06:17|0.00028709
23:06:17|0.00028709
23:06:18|0.00028709
23:06:18|0.00028709
23:06:19|0.00028709
23:06:19|0.00028711
23:06:20|0.00028711
23:06:20|0.00028711
23:06:21|0.00028712
23:06:22|0.00028712
23:06:22|0.00028716
23:06:23|0.00028721
23:06:24|0.00028721
23:06:24|0.00028721
23:06:25|0.00028713
23:06:26|0.00028713
23:06:26|0.00028721
23:06:27|0.00028721
23:06:27|0.00028721
23:06:28|0.00028721
23:06:29|0.00028721
23:06:29|0.00028749
23:06:30|0.00028749
23:06:31|0.00028716
23:06:31|0.00028716
23:06:31|0.00028716
23:06:32|0.00028716
23:06:33|0.00028716
23:06:33|0.00028716
23:06:33|0.00028753
23:06:34|0.00028753
23:06:35|0.00028753
23:06:35|0.00028752
23:06:36|0.00028752
23:06:37|0.00028752
23:06:38|0.00028753
23:06:39|0.00028753
23:06:39|0.00028753
23:06:40|0.00028753
23:06:41|0.00028753
23:06:41|0.00028753
23:06:42|0.00028753
23:06:43|0.00028753
23:06:44|0.00028753
23:06:44|0.00028753
23:06:45|0.00028753
23:06:45|0.00028753
23:06:46|0.00028753
23:06:47|0.00028753
23:06:47|0.00028753
23:06:48|0.00028777
23:06:48|0.00028777
23:06:49|0.00028756
23:06:50|0.00028756
23:06:51|0.00028758
23:06:52|0.00028721
23:06:53|0.00028776
23:06:54|0.00028776
23:06:54|0.00028776
23:06:56|0.00028776
23:06:56|0.00028776
23:06:58|0.00028776
23:06:58|0.00028812
23:06:59|0.00028812
23:06:59|0.00028812
23:07:00|0.00028812
23:07:01|0.00028806
23:07:02|0.00028805
23:07:03|0.00028805
23:07:03|0.00028769
23:07:04|0.00028753
23:07:04|0.00028753
23:07:05|0.0002877
23:07:06|0.00028769
23:07:06|0.00028769
23:07:07|0.00028769
23:07:07|0.00028769
23:07:08|0.00028769
23:07:08|0.00028769
23:07:09|0.00028762
23:07:10|0.00028762
23:07:10|0.00028762
23:07:11|0.00028732
23:07:12|0.00028732
23:07:13|0.00028753
23:07:14|0.00028753
23:07:14|0.0002875
23:07:15|0.0002875
23:07:16|0.00028748
23:07:17|0.00028748
23:07:17|0.00028733
23:07:18|0.00028733
23:07:18|0.00028733
23:07:19|0.00028733
23:07:19|0.00028733
23:07:20|0.00028733
23:07:21|0.00028742
23:07:22|0.00028733
23:07:22|0.00028733
23:07:23|0.00028733
23:07:23|0.00028733
23:07:24|0.00028733
23:07:24|0.00028733
23:07:25|0.00028735
23:07:26|0.00028734
23:07:26|0.00028734
23:07:27|0.00028734
23:07:28|0.00028734
23:07:28|0.00028767
23:07:29|0.00028734
23:07:29|0.00028719
23:07:30|0.00028719
23:07:30|0.00028719
23:07:31|0.00028728
23:07:32|0.00028719
23:07:33|0.00028706
23:07:34|0.00028698
23:07:34|0.00028698
23:07:34|0.00028698
23:07:35|0.00028698
23:07:36|0.00028711
23:07:37|0.0002871
23:07:38|0.00028709
23:07:39|0.00028699
23:07:40|0.00028699
23:07:40|0.00028699
23:07:41|0.00028711
23:07:41|0.0002871
23:07:42|0.0002871
23:07:43|0.00028705
23:07:43|0.00028719
23:07:44|0.00028775
23:07:44|0.00028775
23:07:45|0.00028775
23:07:45|0.00028775
23:07:46|0.00028775
23:07:46|0.00028775
23:07:47|0.00028775
23:07:47|0.00028731
23:07:48|0.00028719
23:07:49|0.00028719
23:07:49|0.00028708
23:07:50|0.00028708
23:07:51|0.00028708
23:07:51|0.00028708
23:07:53|0.00028708
23:07:53|0.00028708
23:07:54|0.00028708
23:07:54|0.00028706
23:07:55|0.00028706
23:07:56|0.00028706
23:07:57|0.00028706
23:07:57|0.00028706
23:07:58|0.00028706
23:07:59|0.00028707
23:07:59|0.00028707
23:08:00|0.00028707
23:08:01|0.00028719
23:08:02|0.00028733
23:08:03|0.00028716
23:08:04|0.00028718
23:08:04|0.00028718
23:08:05|0.00028718
23:08:05|0.00028718
23:08:06|0.00028718
23:08:07|0.00028718
23:08:07|0.00028718
23:08:08|0.00028718
23:08:08|0.00028718
23:08:09|0.00028718
23:08:10|0.00028715
23:08:10|0.000287
23:08:10|0.00028718
23:08:11|0.00028718
23:08:12|0.00028706
23:08:12|0.00028706
23:08:13|0.00028706
23:08:13|0.00028754
23:08:14|0.00028754
23:08:15|0.00028754
23:08:15|0.00028754
23:08:16|0.00028754
23:08:17|0.00028754
23:08:17|0.00028754
23:08:18|0.00028708
23:08:19|0.00028708
23:08:19|0.00028761
23:08:20|0.00028761
23:08:21|0.00028745
23:08:22|0.00028745
23:08:22|0.00028745
23:08:23|0.00028745
23:08:23|0.00028745
23:08:24|0.00028754
23:08:25|0.00028721
23:08:26|0.00028745
23:08:26|0.00028745
23:08:26|0.00028745
23:08:27|0.00028745
23:08:28|0.00028744
23:08:28|0.00028745
23:08:29|0.00028745
23:08:30|0.00028754
23:08:30|0.00028754
23:08:31|0.00028754
23:08:32|0.00028754
23:08:32|0.00028754
23:08:33|0.00028755
23:08:34|0.00028755
23:08:35|0.00028755
23:08:35|0.00028758
23:08:36|0.00028758
23:08:37|0.00028758
23:08:37|0.00028758
23:08:38|0.000288
23:08:39|0.000288
23:08:39|0.000288
23:08:40|0.000288
23:08:41|0.00028795
23:08:41|0.00028795
23:08:42|0.00028795
23:08:43|0.00028795
23:08:44|0.00028795
23:08:45|0.00028791
23:08:46|0.00028754
23:08:47|0.00028722
23:08:47|0.00028722
23:08:48|0.00028722
23:08:48|0.00028718
23:08:49|0.00028718
23:08:49|0.00028718
23:08:50|0.00028718
23:08:51|0.00028718
23:08:51|0.00028718
23:08:52|0.00028723
23:08:53|0.00028723
23:08:54|0.00028738
23:08:55|0.00028718
23:08:56|0.00028718
23:08:57|0.00028718
23:08:58|0.00028721
23:08:59|0.00028719
23:08:59|0.00028719
23:09:00|0.0002872
23:09:01|0.00028718
23:09:02|0.00028727
23:09:02|0.00028719
23:09:03|0.00028719
23:09:03|0.00028718
23:09:04|0.00028727
23:09:05|0.00028725
23:09:06|0.00028725
23:09:06|0.0002872
23:09:06|0.0002872
23:09:07|0.00028721
23:09:08|0.00028721
23:09:08|0.00028721
23:09:09|0.00028736
23:09:10|0.00028736
23:09:11|0.00028736
23:09:11|0.00028721
23:09:12|0.00028793
23:09:13|0.00028792
23:09:14|0.00028792
23:09:14|0.00028792
23:09:15|0.00028792
23:09:15|0.00028792
23:09:15|0.00028792
23:09:16|0.00028792
23:09:17|0.00028792
23:09:18|0.00028792
23:09:18|0.00028792
23:09:18|0.00028792
23:09:19|0.00028792
23:09:19|0.00028792
23:09:20|0.00028792
23:09:21|0.00028792
23:09:21|0.0002874
23:09:22|0.0002874
23:09:22|0.0002874
23:09:23|0.0002874
23:09:24|0.0002874
23:09:25|0.0002874
23:09:25|0.0002874
23:09:26|0.0002874
23:09:26|0.0002874
23:09:27|0.0002874
23:09:28|0.0002874
23:09:28|0.00028744
23:09:29|0.00028729
23:09:30|0.00028729
23:09:30|0.00028729
23:09:31|0.00028729
23:09:31|0.00028739
23:09:32|0.00028739
23:09:33|0.00028739
23:09:33|0.00028739
23:09:34|0.00028739
23:09:35|0.00028739
23:09:36|0.00028739
23:09:37|0.00028739
23:09:37|0.00028739
23:09:38|0.00028739
23:09:39|0.00028739
23:09:40|0.00028735
23:09:41|0.00028735
23:09:41|0.00028735
23:09:42|0.00028735
23:09:42|0.00028735
23:09:42|0.00028735
23:09:43|0.00028735
23:09:44|0.00028735
23:09:45|0.00028735
23:09:45|0.00028735
23:09:46|0.0002873
23:09:46|0.0002873
23:09:47|0.0002873
23:09:47|0.0002873
23:09:48|0.00028735
23:09:48|0.0002873
23:09:49|0.0002873
23:09:49|0.0002873
23:09:50|0.0002873
23:09:51|0.00028729
23:09:52|0.00028729
23:09:53|0.00028729
23:09:54|0.00028729
23:09:54|0.00028729
23:09:55|0.00028729
23:09:56|0.00028729
23:09:58|0.00028731
23:09:58|0.0002873
23:09:59|0.00028754
23:09:59|0.00028754
23:10:00|0.00028754
23:10:01|0.00028754
23:10:02|0.0002874
23:10:02|0.0002874
23:10:03|0.0002874
23:10:04|0.0002874
23:10:05|0.0002874
23:10:05|0.0002874
23:10:06|0.0002874
23:10:07|0.0002871
23:10:07|0.00028718
23:10:08|0.00028718
23:10:08|0.00028718
23:10:09|0.00028718
23:10:10|0.00028718
23:10:10|0.00028718
23:10:10|0.00028718
23:10:11|0.00028718
23:10:12|0.00028718
23:10:13|0.00028718
23:10:13|0.00028717
23:10:14|0.00028717
23:10:14|0.00028717
23:10:15|0.00028717
23:10:15|0.00028696
23:10:16|0.00028696
23:10:16|0.00028715
23:10:17|0.00028715
23:10:18|0.00028699
23:10:18|0.00028714
23:10:18|0.00028714
23:10:19|0.00028714
23:10:20|0.00028714
23:10:20|0.00028714
23:10:20|0.00028714
23:10:21|0.00028714
23:10:21|0.00028714
23:10:22|0.00028714
23:10:22|0.00028714
23:10:23|0.00028714
23:10:24|0.00028713
23:10:24|0.00028713
23:10:25|0.00028713
23:10:25|0.00028719
23:10:26|0.00028719
23:10:26|0.00028719
23:10:27|0.00028719
23:10:27|0.00028719
23:10:27|0.00028859
23:10:28|0.00028724
23:10:28|0.00028724
23:10:29|0.00028724
23:10:29|0.00028747
23:10:30|0.00028747
23:10:30|0.00028747
23:10:31|0.00028747
23:10:31|0.00028747
23:10:33|0.00028774
23:10:33|0.00028774
23:10:33|0.00028774
23:10:34|0.00028762
23:10:35|0.00028762
23:10:36|0.00028762
23:10:37|0.00028762
23:10:37|0.00028757
23:10:38|0.00028757
23:10:38|0.00028757
23:10:38|0.00028763
23:10:39|0.00028763
23:10:39|0.0002883
23:10:40|0.0002883
23:10:41|0.00028747
23:10:41|0.00028747
23:10:41|0.00028827
23:10:42|0.00028827
23:10:42|0.00028748
23:10:43|0.00028747
23:10:44|0.00028748
23:10:44|0.00028748
23:10:45|0.00028748
23:10:45|0.00028723
23:10:46|0.00028739
23:10:47|0.00028739
23:10:47|0.00028739
23:10:47|0.00028726
23:10:48|0.00028726
23:10:48|0.00028726
23:10:49|0.00028726
23:10:50|0.00028751
23:10:51|0.00028751
23:10:52|0.000287
23:10:53|0.00028725
23:10:53|0.00028725
23:10:55|0.00028725
23:10:56|0.00028725
23:10:57|0.00028725
23:10:58|0.00028725
23:10:58|0.00028725
23:10:59|0.0002872
23:11:00|0.00028726
23:11:01|0.00028725
23:11:02|0.00028696
23:11:02|0.00028717
23:11:03|0.00028717
23:11:04|0.00028748
23:11:06|0.00028718
23:11:06|0.00028718
23:11:07|0.00028718
23:11:07|0.00028813
23:11:08|0.00028813
23:11:09|0.00028829
23:11:10|0.00028829
23:11:10|0.00028829
23:11:11|0.0002879
23:11:12|0.00028747
23:11:12|0.00028747
23:11:13|0.00028747
23:11:13|0.00028747
23:11:14|0.00028786
23:11:15|0.00028786
23:11:16|0.00028786
23:11:16|0.00028786
23:11:17|0.00028786
23:11:18|0.00028786
23:11:18|0.00028786
23:11:19|0.00028786
23:11:19|0.00028786
23:11:20|0.00028762
23:11:20|0.00028762
23:11:21|0.00028762
23:11:21|0.00028762
23:11:22|0.00028763
23:11:22|0.00028749
23:11:23|0.00028748
23:11:23|0.00028748
23:11:23|0.00028779
23:11:24|0.00028748
23:11:25|0.00028748
23:11:25|0.00028748
23:11:26|0.00028788
23:11:26|0.00028788
23:11:27|0.00028788
23:11:28|0.00028788
23:11:28|0.00028788
23:11:29|0.00028788
23:11:30|0.00028788
23:11:30|0.00028788
23:11:31|0.00028788
23:11:32|0.00028788
23:11:32|0.00028788
23:11:33|0.00028788
23:11:33|0.00028788
23:11:34|0.00028788
23:11:35|0.0002879
23:11:35|0.0002879
23:11:36|0.00028787
23:11:37|0.00028787
23:11:37|0.00028787
23:11:38|0.00028786
23:11:38|0.00028786
23:11:39|0.00028786
23:11:40|0.00028786
23:11:40|0.00028786
23:11:40|0.00028786
23:11:42|0.00028786
23:11:42|0.00028783
23:11:43|0.00028783
23:11:43|0.00028783
23:11:44|0.00028783
23:11:44|0.00028783
23:11:45|0.00028783
23:11:45|0.00028783
23:11:46|0.00028737
23:11:46|0.00028737
23:11:47|0.00028737
23:11:48|0.00028737
23:11:49|0.00028737
23:11:49|0.00028737
23:11:50|0.00028737
23:11:51|0.00028737
23:11:51|0.00028749
23:11:52|0.00028749
23:11:53|0.00028774
23:11:54|0.00028752
23:11:55|0.00028752
23:11:55|0.00028752
23:11:56|0.00028752
23:11:57|0.00028772
23:11:58|0.00028772
23:11:58|0.00028755
23:12:00|0.0002877
23:12:01|0.0002877
23:12:01|0.00028754
23:12:02|0.00028754
23:12:03|0.00028768
23:12:04|0.00028768
23:12:05|0.00028768
23:12:05|0.00028768
23:12:06|0.00028768
23:12:07|0.00028768
23:12:08|0.00028768
23:12:08|0.00028768
23:12:09|0.00028768
23:12:10|0.00028774
23:12:11|0.00028774
23:12:11|0.00028774
23:12:12|0.00028773
23:12:12|0.00028773
23:12:13|0.00028773
23:12:14|0.00028773
23:12:15|0.00028774
23:12:15|0.00028777
23:12:16|0.00028777
23:12:17|0.00028777
23:12:17|0.00028777
23:12:17|0.00028777
23:12:18|0.00028777
23:12:18|0.00028777
23:12:19|0.00028777
23:12:19|0.00028777
23:12:20|0.00028789
23:12:21|0.00028789
23:12:22|0.00028789
23:12:22|0.00028789
23:12:23|0.00028789
23:12:24|0.0002879
23:12:24|0.0002879
23:12:25|0.0002879
23:12:25|0.00028782
23:12:25|0.00028782
23:12:26|0.00028782
23:12:27|0.00028782
23:12:28|0.00028784
23:12:29|0.00028788
23:12:30|0.00028788
23:12:31|0.00028782
23:12:31|0.00028782
23:12:32|0.00028782
23:12:33|0.00028784
23:12:33|0.00028784
23:12:34|0.00028784
23:12:35|0.00028782
23:12:35|0.00028782
23:12:36|0.00028783
23:12:37|0.00028783
23:12:37|0.00028783
23:12:38|0.00028783
23:12:38|0.00028829
23:12:38|0.00028829
23:12:39|0.00028829
23:12:39|0.00028829
23:12:40|0.00028829
23:12:41|0.00028829
23:12:41|0.00028829
23:12:42|0.0002884
23:12:43|0.0002884
23:12:43|0.00028827
23:12:44|0.00028917
23:12:45|0.00028917
23:12:45|0.00028828
23:12:46|0.0002883
23:12:46|0.0002883
23:12:47|0.0002883
23:12:48|0.00028912
23:12:49|0.00028912
23:12:49|0.00028821
23:12:50|0.00028821
23:12:51|0.00028819
23:12:51|0.00028822
23:12:52|0.00028822
23:12:53|0.00028834
23:12:54|0.00028819
23:12:54|0.00028819
23:12:55|0.0002882
23:12:56|0.0002882
23:12:57|0.0002882
23:12:58|0.0002882
23:12:59|0.00028822
23:13:00|0.00028822
23:13:00|0.00028822
23:13:02|0.00028822
23:13:03|0.00028822
23:13:03|0.00028822
23:13:04|0.00028822
23:13:05|0.00028822
23:13:05|0.00028822
23:13:06|0.00028822
23:13:07|0.0002883
23:13:08|0.0002883
23:13:08|0.0002883
23:13:09|0.0002883
23:13:10|0.0002883
23:13:10|0.0002883
23:13:11|0.0002883
23:13:12|0.0002883
23:13:12|0.00028822
23:13:13|0.00028822
23:13:14|0.00028822
23:13:15|0.00028822
23:13:16|0.00028822
23:13:16|0.00028822
23:13:17|0.00028822
23:13:17|0.00028843
23:13:18|0.00028843
23:13:19|0.0002882
23:13:19|0.00028822
23:13:20|0.00028822
23:13:21|0.00028822
23:13:21|0.00028822
23:13:22|0.00028822
23:13:23|0.00028823
23:13:24|0.00028823
23:13:25|0.00028823
23:13:25|0.00028838
23:13:26|0.00028838
23:13:26|0.00028838
23:13:27|0.00028838
23:13:27|0.00028838
23:13:28|0.00028838
23:13:28|0.00028838
23:13:29|0.00028841
23:13:30|0.00028841
23:13:30|0.0002883
23:13:31|0.0002883
23:13:32|0.0002882
23:13:32|0.0002882
23:13:33|0.0002882
23:13:33|0.00028838
23:13:34|0.00028838
23:13:35|0.00028838
23:13:36|0.00028838
23:13:37|0.00028838
23:13:38|0.0002884
23:13:39|0.00028888
23:13:39|0.00028882
23:13:40|0.00028882
23:13:40|0.00028882
23:13:41|0.00028882
23:13:41|0.00028882
23:13:42|0.00028882
23:13:42|0.00028882
23:13:43|0.00028882
23:13:43|0.00028882
23:13:44|0.00028882
23:13:44|0.00028882
23:13:45|0.00028863
23:13:46|0.00028863
23:13:46|0.00028864
23:13:47|0.00028863
23:13:48|0.00028863
23:13:48|0.00028863
23:13:49|0.00028863
23:13:49|0.00028863
23:13:50|0.00028863
23:13:51|0.00028862
23:13:51|0.00028858
23:13:52|0.00028858
23:13:53|0.00028858
23:13:53|0.00028863
23:13:54|0.00028863
23:13:55|0.00028863
23:13:56|0.0002885
23:13:57|0.0002885
23:13:58|0.0002885
23:13:58|0.0002885
23:13:59|0.00028839
23:14:00|0.00028839
23:14:00|0.00028839
23:14:01|0.0002884
23:14:02|0.0002885
23:14:02|0.0002885
23:14:03|0.0002885
23:14:04|0.0002885
23:14:05|0.0002885
23:14:05|0.0002885
23:14:06|0.0002885
23:14:07|0.0002885
23:14:07|0.0002885
23:14:08|0.0002885
23:14:08|0.0002885
23:14:09|0.0002885
23:14:10|0.0002885
23:14:11|0.0002885
23:14:12|0.0002885
23:14:13|0.0002885
23:14:14|0.0002885
23:14:14|0.0002885
23:14:15|0.0002885
23:14:16|0.0002885
23:14:17|0.0002885
23:14:18|0.0002885
23:14:19|0.0002885
23:14:19|0.00028844
23:14:20|0.00028844
23:14:21|0.00028844
23:14:21|0.00028844
23:14:22|0.00028844
23:14:23|0.00028844
23:14:24|0.00028844
23:14:24|0.0002885
23:14:25|0.00028844
23:14:26|0.00028844
23:14:26|0.00028844
23:14:27|0.00028849
23:14:28|0.00028849
23:14:29|0.00028849
23:14:30|0.00028845
23:14:30|0.00028845
23:14:31|0.00028849
23:14:31|0.00028849
23:14:32|0.00028849
23:14:33|0.00028849
23:14:34|0.00028849
23:14:34|0.00028849
23:14:35|0.00028849
23:14:36|0.00028849
23:14:37|0.00028849
23:14:37|0.00028846
23:14:38|0.00028846
23:14:39|0.00028846
23:14:39|0.00028846
23:14:40|0.00028846
23:14:40|0.00028848
23:14:41|0.00028848
23:14:41|0.00028848
23:14:41|0.00028848
23:14:42|0.00028848
23:14:43|0.00028848
23:14:43|0.00028849
23:14:44|0.00028849
23:14:44|0.00028849
23:14:45|0.00028849
23:14:46|0.00028849
23:14:46|0.00028849
23:14:47|0.00028848
23:14:48|0.00028848
23:14:48|0.00028848
23:14:49|0.00028846
23:14:49|0.00028846
23:14:50|0.00028846
23:14:50|0.00028846
23:14:51|0.00028846
23:14:51|0.00028846
23:14:52|0.00028846
23:14:53|0.00028846
23:14:53|0.00028848
23:14:54|0.00028848
23:14:54|0.00028848
23:14:54|0.00028848
23:14:55|0.00028848
23:14:56|0.00028848
23:14:57|0.00028848
23:14:57|0.00028848
23:14:58|0.00028848
23:14:59|0.00028848
23:14:59|0.00028848
23:15:01|0.00028782
23:15:01|0.00028833
23:15:02|0.00028833
23:15:03|0.00028833
23:15:03|0.00028833
23:15:04|0.00028783
23:15:05|0.00028783
23:15:05|0.00028783
23:15:06|0.00028783
23:15:06|0.00028783
23:15:07|0.00028783
23:15:08|0.00028812
23:15:08|0.00028738
23:15:09|0.00028738
23:15:09|0.00028783
23:15:10|0.00028783
23:15:10|0.00028783
23:15:11|0.00028783
23:15:11|0.00028783
23:15:12|0.00028783
23:15:12|0.00028738
23:15:13|0.00028782
23:15:13|0.0002879
23:15:14|0.0002879
23:15:14|0.0002879
23:15:15|0.0002879
23:15:17|0.00028764
23:15:18|0.00028739
23:15:18|0.00028739
23:15:19|0.00028766
23:15:19|0.00028789
23:15:20|0.00028768
23:15:21|0.00028768
23:15:21|0.00028783
23:15:22|0.00028783
23:15:23|0.00028783
23:15:24|0.00028783
23:15:24|0.00028781
23:15:25|0.00028781
23:15:25|0.00028781
23:15:26|0.00028781
23:15:26|0.00028814
23:15:27|0.00028814
23:15:27|0.00028814
23:15:28|0.00028814
23:15:29|0.00028831
23:15:30|0.00028814
23:15:30|0.00028814
23:15:30|0.00028814
23:15:31|0.00028814
23:15:32|0.00028814
23:15:32|0.00028788
23:15:32|0.00028788
23:15:33|0.00028792
23:15:33|0.00028792
23:15:34|0.00028832
23:15:35|0.00028832
23:15:35|0.00028832
23:15:35|0.00028832
23:15:36|0.00028832
23:15:37|0.00028832
23:15:37|0.00028832
23:15:37|0.00028832
23:15:38|0.00028832
23:15:39|0.00028832
23:15:39|0.00028832
23:15:40|0.00028832
23:15:40|0.00028805
23:15:41|0.00028788
23:15:42|0.00028788
23:15:42|0.00028788
23:15:43|0.00028805
23:15:43|0.00028813
23:15:44|0.00028813
23:15:45|0.00028787
23:15:45|0.00028812
23:15:45|0.00028812
23:15:46|0.00028812
23:15:46|0.00028812
23:15:46|0.00028812
23:15:47|0.00028812
23:15:48|0.00028812
23:15:48|0.00028812
23:15:49|0.00028812
23:15:50|0.00028812
23:15:50|0.00028812
23:15:51|0.00028788
23:15:51|0.00028788
23:15:51|0.00028788
23:15:52|0.00028788
23:15:52|0.00028788
23:15:53|0.00028788
23:15:53|0.00028789
23:15:54|0.00028789
23:15:55|0.00028789
23:15:56|0.00028789
23:15:57|0.00028786
23:15:58|0.00028786
23:15:59|0.00028788
23:16:00|0.00028786
23:16:00|0.00028786
23:16:02|0.00028786
23:16:02|0.00028795
23:16:03|0.00028795
23:16:04|0.00028787
23:16:05|0.00028787
23:16:05|0.00028795
23:16:06|0.00028795
23:16:07|0.00028795
23:16:08|0.00028795
23:16:08|0.00028795
23:16:09|0.00028795
23:16:10|0.00028788
23:16:11|0.00028788
23:16:12|0.00028787
23:16:12|0.00028787
23:16:13|0.00028787
23:16:14|0.00028787
23:16:14|0.00028787
23:16:15|0.00028787
23:16:16|0.00028787
23:16:16|0.00028787
23:16:17|0.00028793
23:16:18|0.00028793
23:16:19|0.00028793
23:16:19|0.00028793
23:16:19|0.00028791
23:16:20|0.00028791
23:16:20|0.00028791
23:16:21|0.00028791
23:16:21|0.00028791
23:16:21|0.00028791
23:16:22|0.00028792
23:16:22|0.00028792
23:16:22|0.00028792
23:16:23|0.00028792
23:16:24|0.00028792
23:16:24|0.00028793
23:16:25|0.00028788
23:16:26|0.00028788
23:16:26|0.00028792
23:16:27|0.00028792
23:16:28|0.00028792
23:16:29|0.00028792
23:16:29|0.00028788
23:16:30|0.00028788
23:16:31|0.00028788
23:16:31|0.00028788
23:16:31|0.00028788
23:16:32|0.00028788
23:16:32|0.00028788
23:16:33|0.00028788
23:16:34|0.00028787
23:16:34|0.00028787
23:16:35|0.00028787
23:16:35|0.00028787
23:16:35|0.00028787
23:16:36|0.00028786
23:16:36|0.00028783
23:16:36|0.00028783
23:16:37|0.00028783
23:16:38|0.00028783
23:16:38|0.00028783
23:16:39|0.00028783
23:16:39|0.00028785
23:16:39|0.00028785
23:16:40|0.00028785
23:16:41|0.00028785
23:16:41|0.00028785
23:16:42|0.00028785
23:16:42|0.00028785
23:16:43|0.00028785
23:16:43|0.00028785
23:16:44|0.00028785
23:16:45|0.00028785
23:16:46|0.00028785
23:16:47|0.00028785
23:16:48|0.00028768
23:16:48|0.00028768
23:16:49|0.00028768
23:16:49|0.00028768
23:16:50|0.00028768
23:16:51|0.00028768
23:16:51|0.00028768
23:16:52|0.00028768
23:16:53|0.00028768
23:16:53|0.00028768
23:16:54|0.00028768
23:16:55|0.00028768
23:16:56|0.00028768
23:16:57|0.00028768
23:16:58|0.00028768
23:16:58|0.00028775
23:16:59|0.00028769
23:17:01|0.00028769
23:17:01|0.00028769
23:17:02|0.00028769
23:17:03|0.0002877
23:17:04|0.00028769
23:17:05|0.00028748
23:17:05|0.00028748
23:17:06|0.00028748
23:17:06|0.00028748
23:17:07|0.00028769
23:17:08|0.00028769
23:17:08|0.00028748
23:17:09|0.0002873
23:17:10|0.0002873
23:17:10|0.00028768
23:17:11|0.00028768
23:17:11|0.00028768
23:17:12|0.00028738
23:17:13|0.00028738
23:17:13|0.00028738
23:17:14|0.00028765
23:17:14|0.00028765
23:17:15|0.00028765
23:17:15|0.0002876
23:17:16|0.0002876
23:17:17|0.0002876
23:17:17|0.0002876
23:17:18|0.0002876
23:17:19|0.00028738
23:17:19|0.00028738
23:17:21|0.0002876
23:17:21|0.0002876
23:17:22|0.0002876
23:17:23|0.00028738
23:17:23|0.00028738
23:17:24|0.00028738
23:17:25|0.00028738
23:17:25|0.00028738
23:17:25|0.00028738
23:17:26|0.00028738
23:17:27|0.00028738
23:17:28|0.00028738
23:17:29|0.00028741
23:17:29|0.00028759
23:17:29|0.00028759
23:17:30|0.00028739
23:17:30|0.00028739
23:17:31|0.00028739
23:17:32|0.00028739
23:17:32|0.00028739
23:17:33|0.00028739
23:17:34|0.00028739
23:17:34|0.00028739
23:17:35|0.00028739
23:17:35|0.00028739
23:17:35|0.00028739
23:17:36|0.00028739
23:17:37|0.00028739
23:17:37|0.0002874
23:17:38|0.00028738
23:17:38|0.00028738
23:17:39|0.00028759
23:17:40|0.00028739
23:17:41|0.00028739
23:17:41|0.00028739
23:17:42|0.00028739
23:17:43|0.00028739
23:17:43|0.00028739
23:17:44|0.00028739
23:17:44|0.0002876
23:17:45|0.0002876
23:17:45|0.0002874
23:17:46|0.0002874
23:17:46|0.0002874
23:17:47|0.0002874
23:17:47|0.00028739
23:17:48|0.00028739
23:17:49|0.00028739
23:17:50|0.00028739
23:17:51|0.00028739
23:17:51|0.0002876
23:17:51|0.0002874
23:17:52|0.0002874
23:17:53|0.0002874
23:17:53|0.0002874
23:17:53|0.0002874
23:17:54|0.0002874
23:17:55|0.0002874
23:17:56|0.0002874
23:17:57|0.0002874
23:17:58|0.0002874
23:17:59|0.0002876
23:18:00|0.0002876
23:18:00|0.00028741
23:18:01|0.00028741
23:18:02|0.00028741
23:18:02|0.00028741
23:18:03|0.00028741
23:18:04|0.00028741
23:18:05|0.00028741
23:18:06|0.00028741
23:18:06|0.00028741
23:18:07|0.00028741
23:18:07|0.00028757
23:18:08|0.00028757
23:18:09|0.00028757
23:18:09|0.00028757
23:18:10|0.00028741
23:18:11|0.00028741
23:18:11|0.0002874
23:18:12|0.0002874
23:18:12|0.0002874
23:18:13|0.0002874
23:18:13|0.00028747
23:18:14|0.00028747
23:18:15|0.00028747
23:18:15|0.0002874
23:18:16|0.0002874
23:18:17|0.0002874
23:18:17|0.0002874
23:18:18|0.0002874
23:18:19|0.0002874
23:18:20|0.0002874
23:18:20|0.0002874
23:18:21|0.0002874
23:18:21|0.00028739
23:18:23|0.00028739
23:18:23|0.00028739
23:18:24|0.00028739
23:18:25|0.00028739
23:18:25|0.00028739
23:18:26|0.00028739
23:18:27|0.0002874
23:18:27|0.0002874
23:18:28|0.00028749
23:18:28|0.00028749
23:18:29|0.00028755
23:18:30|0.00028755
23:18:30|0.00028755
23:18:31|0.00028742
23:18:32|0.00028749
23:18:33|0.00028754
23:18:33|0.00028754
23:18:34|0.00028754
23:18:34|0.00028787
23:18:34|0.00028755
23:18:35|0.00028755
23:18:36|0.00028755
23:18:36|0.00028755
23:18:37|0.00028792
23:18:37|0.00028792
23:18:38|0.00028792
23:18:39|0.00028762
23:18:39|0.00028762
23:18:40|0.00028793
23:18:40|0.00028764
23:18:41|0.00028764
23:18:41|0.00028765
23:18:41|0.00028765
23:18:42|0.00028765
23:18:42|0.00028765
23:18:43|0.00028789
23:18:44|0.00028767
23:18:44|0.00028767
23:18:45|0.0002877
23:18:46|0.0002877
23:18:46|0.0002878
23:18:47|0.00028773
23:18:47|0.00028773
23:18:47|0.00028788
23:18:48|0.00028788
23:18:49|0.00028788
23:18:49|0.00028788
23:18:50|0.00028788
23:18:50|0.00028788
23:18:51|0.00028788
23:18:51|0.00028788
23:18:52|0.00028788
23:18:52|0.00028764
23:18:53|0.00028764
23:18:54|0.00028764
23:18:54|0.00028764
23:18:55|0.00028764
23:18:55|0.00028768
23:18:56|0.00028768
23:18:56|0.00028768
23:18:57|0.00028768
23:18:58|0.00028785
23:18:59|0.00028785
23:19:00|0.00028779
23:19:00|0.00028766
23:19:01|0.00028766
23:19:02|0.00028766
23:19:03|0.00028773
23:19:04|0.00028781
23:19:04|0.00028781
23:19:05|0.00028767
23:19:06|0.00028768
23:19:07|0.00028768
23:19:08|0.00028768
23:19:08|0.00028768
23:19:08|0.00028768
23:19:09|0.00028768
23:19:09|0.00028768
23:19:10|0.00028768
23:19:10|0.00028768
23:19:11|0.00028767
23:19:12|0.00028768
23:19:12|0.00028768
23:19:13|0.00028768
23:19:13|0.00028768
23:19:13|0.00028768
23:19:14|0.00028768
23:19:14|0.00028768
23:19:15|0.00028781
23:19:15|0.00028781
23:19:17|0.00028768
23:19:18|0.00028768
23:19:19|0.00028768
23:19:19|0.00028768
23:19:21|0.00028779
23:19:22|0.00028779
23:19:23|0.0002877
23:19:24|0.0002877
23:19:24|0.0002877
23:19:25|0.0002877
23:19:25|0.0002877
23:19:25|0.0002877
23:19:26|0.0002877
23:19:27|0.00028779
23:19:27|0.00028779
23:19:28|0.00028779
23:19:28|0.00028778
23:19:29|0.00028778
23:19:30|0.0002877
23:19:30|0.0002877
23:19:31|0.0002877
23:19:32|0.00028769
23:19:32|0.00028769
23:19:32|0.00028769
23:19:33|0.00028769
23:19:34|0.00028769
23:19:34|0.00028769
23:19:35|0.00028769
23:19:36|0.00028769
23:19:36|0.00028769
23:19:36|0.00028768
23:19:37|0.00028768
23:19:38|0.0002874
23:19:38|0.00028731
23:19:39|0.00028731
23:19:40|0.00028731
23:19:40|0.00028731
23:19:41|0.00028731
23:19:41|0.0002872
23:19:42|0.00028714
23:19:42|0.00028714
23:19:43|0.00028714
23:19:43|0.00028714
23:19:44|0.00028714
23:19:45|0.00028714
23:19:45|0.00028714
23:19:46|0.00028714
23:19:46|0.00028714
23:19:47|0.00028714
23:19:47|0.00028714
23:19:48|0.00028727
23:19:48|0.000287
23:19:49|0.000287
23:19:50|0.000287
23:19:50|0.00028721
23:19:50|0.00028721
23:19:51|0.0002872
23:19:52|0.00028719
23:19:52|0.00028719
23:19:53|0.00028734
23:19:53|0.00028734
23:19:54|0.00028734
23:19:54|0.00028719
23:19:55|0.00028719
23:19:56|0.00028719
23:19:57|0.0002872
23:19:58|0.0002872
23:19:58|0.0002872
23:19:59|0.00028742
23:20:00|0.00028742
23:20:01|0.00028719
23:20:01|0.00028719
23:20:02|0.00028746
23:20:03|0.00028746
23:20:03|0.00028746
23:20:04|0.00028746
23:20:05|0.00028746
23:20:05|0.00028715
23:20:06|0.00028715
23:20:06|0.00028715
23:20:07|0.00028715
23:20:07|0.00028715
23:20:08|0.00028715
23:20:08|0.00028715
23:20:09|0.00028715
23:20:10|0.00028715
23:20:10|0.00028715
23:20:10|0.00028715
23:20:11|0.00028715
23:20:11|0.00028714
23:20:12|0.00028714
23:20:12|0.000287
23:20:13|0.000287
23:20:13|0.00028713
23:20:14|0.000287
23:20:15|0.000287
23:20:15|0.00028701
23:20:16|0.00028701
23:20:17|0.00028715
23:20:18|0.00028719
23:20:19|0.00028719
23:20:19|0.00028719
23:20:20|0.00028714
23:20:21|0.00028702
23:20:22|0.00028702
23:20:22|0.00028701
23:20:22|0.00028701
23:20:23|0.00028701
23:20:24|0.000287
23:20:25|0.000287
23:20:25|0.000287
23:20:26|0.000287
23:20:26|0.000287
23:20:27|0.000287
23:20:27|0.000287
23:20:28|0.000287
23:20:29|0.00028717
23:20:29|0.00028717
23:20:30|0.000287
23:20:31|0.000287
23:20:31|0.000287
23:20:32|0.00028718
23:20:33|0.00028733
23:20:33|0.00028702
23:20:34|0.00028702
23:20:35|0.00028697
23:20:35|0.00028693
23:20:36|0.00028717
23:20:36|0.00028694
23:20:37|0.00028694
23:20:37|0.00028694
23:20:38|0.00028694
23:20:39|0.00028694
23:20:40|0.00028694
23:20:40|0.0002872
23:20:40|0.00028712
23:20:41|0.00028712
23:20:42|0.00028712
23:20:42|0.00028712
23:20:43|0.00028712
23:20:43|0.00028712
23:20:44|0.00028712
23:20:45|0.00028716
23:20:45|0.00028717
23:20:45|0.00028717
23:20:46|0.00028717
23:20:47|0.00028717
23:20:47|0.00028717
23:20:47|0.00028717
23:20:48|0.00028717
23:20:49|0.00028717
23:20:49|0.00028717
23:20:50|0.00028717
23:20:50|0.00028718
23:20:51|0.00028718
23:20:51|0.00028718
23:20:52|0.00028718
23:20:53|0.00028729
23:20:53|0.00028729
23:20:54|0.00028729
23:20:54|0.00028729
23:20:55|0.00028729
23:20:56|0.00028729
23:20:56|0.00028729
23:20:57|0.00028718
23:20:58|0.00028718
23:20:58|0.00028729
23:20:59|0.0002873
23:20:59|0.0002873
23:21:00|0.0002873
23:21:01|0.00028741
23:21:01|0.00028719
23:21:02|0.00028719
23:21:03|0.00028719
23:21:04|0.00028719
23:21:04|0.00028742
23:21:05|0.00028742
23:21:05|0.00028742
23:21:06|0.00028741
23:21:07|0.00028747
23:21:08|0.00028743
23:21:09|0.00028743
23:21:09|0.00028765
23:21:10|0.00028765
23:21:10|0.00028765
23:21:11|0.00028742
23:21:11|0.0002872
23:21:12|0.0002872
23:21:13|0.0002872
23:21:13|0.0002872
23:21:14|0.0002872
23:21:14|0.0002872
23:21:15|0.00028749
23:21:15|0.00028749
23:21:16|0.00028749
23:21:16|0.00028749
23:21:17|0.00028749
23:21:18|0.00028749
23:21:18|0.00028749
23:21:19|0.00028749
23:21:20|0.00028749
23:21:21|0.00028749
23:21:22|0.00028719
23:21:23|0.00028719
23:21:23|0.00028719
23:21:24|0.00028719
23:21:25|0.00028719
23:21:25|0.00028719
23:21:26|0.00028719
23:21:26|0.00028719
23:21:27|0.00028719
23:21:28|0.00028719
23:21:29|0.00028749
23:21:29|0.00028749
23:21:30|0.00028749
23:21:30|0.00028749
23:21:32|0.00028749
23:21:32|0.00028749
23:21:33|0.00028749
23:21:34|0.00028749
23:21:35|0.00028748
23:21:36|0.00028748
23:21:36|0.00028748
23:21:37|0.00028748
23:21:38|0.00028748
23:21:38|0.00028748
23:21:39|0.00028748
23:21:39|0.00028748
23:21:40|0.00028748
23:21:40|0.00028748
23:21:41|0.00028748
23:21:42|0.00028748
23:21:42|0.00028748
23:21:43|0.00028748
23:21:43|0.00028748
23:21:44|0.00028748
23:21:44|0.00028748
23:21:45|0.00028748
23:21:46|0.00028748
23:21:46|0.00028748
23:21:47|0.00028718
23:21:47|0.00028718
23:21:48|0.00028718
23:21:49|0.00028718
23:21:49|0.00028718
23:21:50|0.00028718
23:21:51|0.00028718
23:21:52|0.00028718
23:21:52|0.00028718
23:21:53|0.00028745
23:21:54|0.00028745
23:21:54|0.00028745
23:21:55|0.00028745
23:21:56|0.00028745
23:21:56|0.00028746
23:21:57|0.00028746
23:21:58|0.00028746
23:21:59|0.00028743
23:22:00|0.00028743
23:22:01|0.00028743
23:22:01|0.00028743
23:22:02|0.00028743
23:22:03|0.00028743
23:22:03|0.00028719
23:22:04|0.00028719
23:22:05|0.00028719
23:22:05|0.00028719
23:22:06|0.00028719
23:22:07|0.00028719
23:22:07|0.00028719
23:22:08|0.00028719
23:22:09|0.00028719
23:22:09|0.00028719
23:22:10|0.00028719
23:22:10|0.00028719
23:22:10|0.00028719
23:22:11|0.00028719
23:22:11|0.00028719
23:22:11|0.00028719
23:22:12|0.00028719
23:22:13|0.00028719
23:22:13|0.00028736
23:22:14|0.0002872
23:22:15|0.0002872
23:22:16|0.00028719
23:22:16|0.00028719
23:22:17|0.00028719
23:22:18|0.00028732
23:22:18|0.00028732
23:22:20|0.00028732
23:22:21|0.00028719
23:22:21|0.00028719
23:22:22|0.00028719
23:22:22|0.00028719
23:22:23|0.00028719
23:22:24|0.000287
23:22:25|0.00028718
23:22:25|0.00028718
23:22:26|0.00028719
23:22:27|0.00028696
23:22:27|0.00028695
23:22:28|0.00028695
23:22:29|0.00028718
23:22:29|0.00028718
23:22:30|0.00028696
23:22:31|0.000287
23:22:31|0.000287
23:22:32|0.000287
23:22:33|0.00028718
23:22:33|0.00028718
23:22:34|0.00028718
23:22:35|0.00028718
23:22:35|0.00028718
23:22:36|0.00028718
23:22:37|0.00028718
23:22:37|0.00028718
23:22:38|0.00028718
23:22:38|0.00028718
23:22:39|0.00028718
23:22:39|0.00028696
23:22:40|0.00028696
23:22:40|0.00028696
23:22:41|0.00028696
23:22:42|0.00028696
23:22:42|0.00028696
23:22:42|0.00028696
23:22:43|0.00028696
23:22:44|0.00028717
23:22:45|0.00028717
23:22:45|0.00028696
23:22:46|0.00028696
23:22:47|0.00028696
23:22:47|0.00028696
23:22:48|0.00028693
23:22:48|0.00028688
23:22:49|0.0002865
23:22:50|0.00028655
23:22:51|0.00028655
23:22:51|0.00028653
23:22:51|0.00028653
23:22:52|0.00028653
23:22:53|0.00028652
23:22:53|0.00028652
23:22:54|0.00028652
23:22:54|0.00028651
23:22:55|0.00028651
23:22:55|0.00028675
23:22:56|0.00028666
23:22:57|0.00028651
23:22:58|0.00028614
23:22:59|0.00028631
23:22:59|0.00028634
23:23:00|0.00028634
23:23:01|0.00028658
23:23:03|0.00028626
23:23:04|0.00028626
23:23:05|0.00028626
23:23:05|0.00028626
23:23:06|0.00028626
23:23:07|0.00028626
23:23:07|0.00028626
23:23:08|0.00028626
23:23:08|0.00028626
23:23:08|0.00028627
23:23:09|0.00028627
23:23:10|0.00028627
23:23:11|0.00028627
23:23:12|0.00028627
23:23:12|0.00028627
23:23:13|0.00028627
23:23:13|0.00028627
23:23:14|0.00028627
23:23:15|0.00028627
23:23:16|0.00028627
23:23:16|0.00028647
23:23:17|0.00028647
23:23:17|0.00028647
23:23:18|0.00028647
23:23:18|0.00028647
23:23:19|0.00028647
23:23:20|0.00028647
23:23:21|0.00028647
23:23:22|0.00028647
23:23:23|0.00028647
23:23:23|0.00028647
23:23:24|0.00028647
23:23:24|0.00028647
23:23:24|0.00028647
23:23:25|0.00028647
23:23:26|0.00028647
23:23:27|0.00028668
23:23:27|0.00028668
23:23:28|0.00028668
23:23:29|0.00028668
23:23:30|0.00028668
23:23:30|0.00028668
23:23:31|0.00028668
23:23:32|0.00028667
23:23:32|0.00028634
23:23:33|0.00028634
23:23:33|0.00028634
23:23:33|0.00028668
23:23:34|0.00028669
23:23:35|0.00028669
23:23:35|0.00028669
23:23:36|0.00028669
23:23:37|0.00028647
23:23:37|0.00028669
23:23:38|0.0002865
23:23:39|0.00028669
23:23:40|0.00028645
23:23:41|0.00028669
23:23:42|0.00028668
23:23:42|0.0002867
23:23:43|0.0002867
23:23:44|0.0002867
23:23:44|0.0002867
23:23:45|0.0002867
23:23:46|0.0002867
23:23:46|0.0002867
23:23:46|0.0002867
23:23:47|0.0002867
23:23:48|0.0002867
23:23:48|0.0002867
23:23:49|0.0002867
23:23:50|0.0002867
23:23:50|0.0002867
23:23:51|0.0002867
23:23:52|0.00028667
23:23:52|0.00028667
23:23:53|0.00028669
23:23:54|0.00028669
23:23:54|0.00028669
23:23:55|0.00028667
23:23:55|0.00028667
23:23:56|0.00028667
23:23:56|0.00028667
23:23:56|0.00028667
23:23:57|0.00028667
23:23:58|0.0002865
23:24:00|0.0002865
23:24:00|0.00028669
23:24:01|0.00028669
23:24:02|0.00028669
23:24:02|0.00028669
23:24:03|0.00028669
23:24:04|0.00028669
23:24:05|0.00028669
23:24:05|0.00028651
23:24:06|0.00028651
23:24:07|0.00028634
23:24:07|0.00028634
23:24:08|0.00028634
23:24:09|0.00028634
23:24:09|0.00028634
23:24:10|0.00028634
23:24:10|0.00028634
23:24:11|0.00028634
23:24:12|0.00028634
23:24:13|0.00028635
23:24:13|0.00028635
23:24:14|0.00028635
23:24:15|0.00028651
23:24:16|0.00028651
23:24:16|0.00028651
23:24:18|0.00028651
23:24:19|0.00028662
23:24:20|0.00028662
23:24:21|0.00028663
23:24:21|0.00028663
23:24:22|0.00028663
23:24:22|0.0002867
23:24:23|0.0002867
23:24:24|0.00028665
23:24:24|0.00028665
23:24:24|0.00028669
23:24:25|0.00028669
23:24:26|0.0002867
23:24:26|0.0002867
23:24:27|0.0002867
23:24:28|0.0002867
23:24:29|0.0002867
23:24:29|0.0002867
23:24:29|0.0002867
23:24:30|0.0002867
23:24:31|0.00028669
23:24:32|0.00028664
23:24:32|0.00028664
23:24:33|0.00028664
23:24:34|0.00028664
23:24:34|0.00028664
23:24:35|0.00028664
23:24:35|0.00028664
23:24:36|0.00028663
23:24:36|0.00028663
23:24:37|0.00028663
23:24:38|0.00028663
23:24:39|0.00028663
23:24:40|0.00028663
23:24:40|0.00028663
23:24:41|0.00028663
23:24:42|0.00028663
23:24:43|0.00028663
23:24:43|0.0002867
23:24:45|0.0002867
23:24:45|0.0002867
23:24:46|0.0002867
23:24:46|0.0002867
23:24:47|0.00028663
23:24:48|0.00028663
23:24:48|0.00028663
23:24:48|0.00028663
23:24:49|0.00028663
23:24:49|0.00028663
23:24:50|0.00028663
23:24:51|0.0002867
23:24:51|0.0002867
23:24:52|0.0002867
23:24:52|0.0002867
23:24:53|0.0002867
23:24:54|0.00028679
23:24:55|0.00028682
23:24:55|0.00028682
23:24:56|0.00028682
23:24:57|0.00028682
23:24:57|0.00028682
23:24:58|0.0002869
23:24:58|0.0002869
23:25:00|0.0002869
23:25:00|0.0002869
23:25:01|0.00028695
23:25:02|0.00028695
23:25:03|0.0002869
23:25:03|0.0002869
23:25:04|0.0002869
23:25:05|0.0002869
23:25:06|0.0002869
23:25:06|0.0002869
23:25:07|0.0002869
23:25:07|0.0002869
23:25:08|0.00028686
23:25:08|0.00028686
23:25:09|0.00028686
23:25:10|0.00028686
23:25:10|0.000287
23:25:10|0.000287
23:25:11|0.000287
23:25:11|0.00028703
23:25:12|0.00028703
23:25:13|0.00028703
23:25:13|0.00028703
23:25:14|0.00028703
23:25:15|0.00028703
23:25:15|0.00028702
23:25:16|0.00028702
23:25:17|0.00028702
23:25:17|0.00028702
23:25:18|0.00028702
23:25:18|0.00028702
23:25:20|0.00028703
23:25:21|0.00028703
23:25:22|0.00028703
23:25:22|0.00028703
23:25:23|0.00028702
23:25:23|0.00028702
23:25:24|0.00028702
23:25:25|0.00028702
23:25:26|0.00028702
23:25:27|0.00028702
23:25:27|0.00028702
23:25:28|0.00028702
23:25:29|0.00028702
23:25:29|0.00028702
23:25:30|0.00028702
23:25:31|0.00028702
23:25:31|0.00028702
23:25:32|0.00028703
23:25:33|0.00028702
23:25:33|0.00028703
23:25:33|0.00028703
23:25:34|0.00028703
23:25:35|0.00028703
23:25:35|0.00028703
23:25:35|0.00028703
23:25:36|0.00028703
23:25:37|0.00028703
23:25:38|0.00028722
23:25:38|0.00028722
23:25:39|0.00028722
23:25:39|0.00028722
23:25:40|0.00028722
23:25:41|0.00028795
23:25:41|0.00028795
23:25:42|0.00028755
23:25:43|0.00028755
23:25:44|0.00028772
23:25:44|0.00028796
23:25:45|0.00028796
23:25:45|0.00028825
23:25:47|0.00028785
23:25:47|0.0002884
23:25:47|0.0002884
23:25:48|0.0002884
23:25:48|0.0002884
23:25:49|0.00028845
23:25:49|0.00028846
23:25:50|0.0002885
23:25:50|0.0002885
23:25:50|0.0002885
23:25:51|0.0002885
23:25:51|0.0002885
23:25:52|0.0002885
23:25:52|0.0002885
23:25:52|0.0002885
23:25:53|0.0002885
23:25:53|0.0002885
23:25:54|0.0002885
23:25:54|0.00028845
23:25:55|0.00028841
23:25:55|0.00028841
23:25:56|0.00028841
23:25:56|0.00028825
23:25:57|0.00028841
23:25:58|0.0002884
23:25:59|0.00028852
23:26:00|0.00028852
23:26:01|0.00028841
23:26:03|0.00028845
23:26:04|0.00028845
23:26:05|0.00028825
23:26:06|0.00028795
23:26:07|0.00028795
23:26:08|0.0002883
23:26:09|0.0002883
23:26:09|0.0002883
23:26:10|0.0002883
23:26:10|0.0002883
23:26:11|0.0002883
23:26:12|0.0002883
23:26:12|0.00028938
23:26:13|0.00028938
23:26:13|0.00028938
23:26:14|0.00028938
23:26:15|0.00028938
23:26:15|0.00028938
23:26:16|0.00028938
23:26:17|0.0002889
23:26:18|0.00028922
23:26:19|0.0002889
23:26:20|0.00028935
23:26:21|0.00028845
23:26:23|0.00028931
23:26:23|0.00028871
23:26:24|0.00028871
23:26:25|0.00028871
23:26:25|0.00028871
23:26:26|0.00028871
23:26:26|0.00028871
23:26:26|0.00028871
23:26:27|0.00028871
23:26:28|0.00028871
23:26:29|0.00028871
23:26:29|0.00028871
23:26:30|0.00028917
23:26:30|0.00028871
23:26:31|0.00028871
23:26:31|0.00028871
23:26:32|0.0002891
23:26:33|0.0002891
23:26:34|0.00028902
23:26:34|0.00028902
23:26:35|0.00028899
23:26:35|0.00028899
23:26:36|0.00028873
23:26:36|0.00028873
23:26:37|0.00028873
23:26:38|0.00028873
23:26:38|0.00028873
23:26:39|0.00028873
23:26:39|0.00028896
23:26:40|0.00028896
23:26:40|0.00028896
23:26:42|0.00028896
23:26:42|0.00028896
23:26:43|0.00028896
23:26:43|0.00028896
23:26:44|0.00028896
23:26:44|0.00028896
23:26:45|0.00028896
23:26:45|0.000289
23:26:46|0.000289
23:26:47|0.000289
23:26:48|0.000289
23:26:48|0.00028902
23:26:49|0.00028902
23:26:50|0.00028902
23:26:50|0.00028902
23:26:51|0.00028902
23:26:52|0.00028902
23:26:53|0.00028902
23:26:53|0.00028902
23:26:54|0.00028902
23:26:54|0.00028926
23:26:55|0.00028926
23:26:56|0.00028926
23:26:56|0.00028926
23:26:57|0.00028926
23:26:57|0.00028926
23:26:58|0.00028926
23:26:58|0.00028905
23:26:59|0.00028905
23:26:59|0.00028926
23:27:00|0.00028926
23:27:00|0.00028936
23:27:01|0.00028936
23:27:03|0.00028935
23:27:04|0.00028935
23:27:04|0.00028935
23:27:05|0.00028935
23:27:06|0.00028936
23:27:06|0.00028936
23:27:07|0.00028936
23:27:08|0.00028936
23:27:09|0.00028936
23:27:10|0.00028936
23:27:11|0.00028936
23:27:11|0.00028936
23:27:12|0.00028936
23:27:13|0.00028936
23:27:14|0.00028936
23:27:14|0.00028936
23:27:15|0.00028936
23:27:16|0.00028926
23:27:16|0.00028926
23:27:17|0.00028941
23:27:18|0.00028936
23:27:18|0.00028936
23:27:19|0.00028902
23:27:20|0.00028926
23:27:21|0.00028935
23:27:22|0.00028959
23:27:22|0.00028958
23:27:23|0.00028958
23:27:24|0.00028936
23:27:24|0.00028974
23:27:25|0.00028974
23:27:25|0.00028934
23:27:26|0.00028929
23:27:26|0.00028929
23:27:27|0.00028927
23:27:28|0.00028927
23:27:28|0.00028927
23:27:29|0.00028927
23:27:29|0.00028927
23:27:30|0.00028927
23:27:30|0.00028924
23:27:31|0.00028935
23:27:32|0.00028935
23:27:32|0.00028935
23:27:33|0.00028925
23:27:34|0.00028925
23:27:34|0.00028925
23:27:35|0.00028925
23:27:36|0.00028925
23:27:36|0.00028925
23:27:37|0.00028924
23:27:38|0.00028924
23:27:38|0.00028924
23:27:40|0.00028924
23:27:40|0.00028924
23:27:41|0.00028924
23:27:41|0.00028871
23:27:43|0.00028924
23:27:43|0.00028924
23:27:44|0.00028924
23:27:45|0.00028924
23:27:45|0.00028924
23:27:46|0.00028924
23:27:46|0.00028924
23:27:47|0.00028924
23:27:48|0.00028924
23:27:49|0.00028924
23:27:49|0.00028924
23:27:50|0.00028924
23:27:50|0.00028924
23:27:51|0.00028924
23:27:52|0.00028924
23:27:52|0.00028924
23:27:53|0.00028924
23:27:54|0.00028924
23:27:54|0.00028924
23:27:55|0.00028924
23:27:55|0.00028924
23:27:56|0.00028925
23:27:57|0.00028925
23:27:58|0.00028925
23:27:58|0.00028925
23:27:59|0.00028925
23:28:00|0.00028925
23:28:00|0.00028925
23:28:01|0.00028925
23:28:02|0.00028925
23:28:03|0.00028925
23:28:04|0.00028925
23:28:05|0.00028955
23:28:06|0.00028955
23:28:07|0.00028955
23:28:07|0.00028924
23:28:08|0.00028901
23:28:09|0.00028938
23:28:09|0.00028938
23:28:10|0.00028938
23:28:10|0.00028922
23:28:12|0.00028922
23:28:12|0.00028922
23:28:13|0.0002889
23:28:13|0.0002889
23:28:14|0.0002889
23:28:14|0.00028889
23:28:15|0.00028889
23:28:15|0.00028889
23:28:16|0.00028889
23:28:17|0.00028883
23:28:17|0.00028883
23:28:18|0.00028898
23:28:18|0.00028899
23:28:20|0.00028899
23:28:21|0.00028896
23:28:22|0.00028896
23:28:23|0.00028896
23:28:23|0.000289
23:28:25|0.000289
23:28:25|0.000289
23:28:26|0.00028891
23:28:26|0.00028893
23:28:27|0.00028894
23:28:28|0.00028896
23:28:29|0.000289
23:28:29|0.000289
23:28:30|0.00028896
23:28:30|0.00028896
23:28:31|0.00028896
23:28:32|0.00028896
23:28:32|0.00028898
23:28:34|0.00028898
23:28:35|0.00028898
23:28:36|0.00028898
23:28:37|0.00028898
23:28:37|0.00028898
23:28:38|0.00028898
23:28:38|0.00028898
23:28:39|0.00028895
23:28:40|0.00028895
23:28:41|0.00028895
23:28:42|0.00028895
23:28:42|0.00028895
23:28:43|0.00028895
23:28:44|0.00028896
23:28:45|0.00028896
23:28:46|0.00028896
23:28:47|0.00028896
23:28:47|0.00028896
23:28:48|0.00028898
23:28:49|0.00028955
23:28:50|0.00028955
23:28:51|0.00028845
23:28:52|0.00028889
23:28:52|0.00028889
23:28:53|0.00028889
23:28:53|0.00028843
23:28:54|0.00028854
23:28:54|0.00028854
23:28:55|0.00028845
23:28:55|0.00028845
23:28:56|0.00028845
23:28:57|0.00028845
23:28:57|0.00028836
23:28:58|0.00028836
23:28:58|0.0002882
23:28:59|0.00028762
23:28:59|0.00028783
23:29:00|0.00028783
23:29:01|0.0002883
23:29:02|0.00028733
23:29:03|0.00028733
23:29:03|0.00028733
23:29:04|0.00028783
23:29:05|0.00028783
23:29:05|0.00028774
23:29:06|0.00028774
23:29:07|0.00028774
23:29:08|0.00028744
23:29:08|0.00028744
23:29:09|0.00028776
23:29:10|0.00028776
23:29:11|0.00028776
23:29:12|0.00028776
23:29:12|0.00028765
23:29:13|0.0002876
23:29:13|0.0002876
23:29:13|0.0002876
23:29:14|0.0002876
23:29:15|0.00028761
23:29:15|0.00028761
23:29:16|0.00028761
23:29:16|0.00028746
23:29:17|0.00028746
23:29:19|0.00028746
23:29:19|0.0002876
23:29:20|0.0002876
23:29:20|0.0002876
23:29:21|0.0002876
23:29:22|0.0002875
23:29:23|0.00028746
23:29:23|0.00028772
23:29:24|0.00028772
23:29:25|0.00028785
23:29:26|0.00028807
23:29:26|0.00028807
23:29:27|0.00028788
23:29:27|0.00028788
23:29:28|0.00028888
23:29:28|0.00028815
23:29:28|0.00028816
23:29:29|0.00028816
23:29:30|0.00028816
23:29:31|0.00028816
23:29:32|0.00028818
23:29:33|0.00028818
23:29:33|0.00028818
23:29:33|0.00028818
23:29:34|0.00028818
23:29:35|0.000288
23:29:36|0.000288
23:29:37|0.000288
23:29:38|0.00028812
23:29:39|0.00028812
23:29:39|0.00028899
23:29:40|0.000288
23:29:41|0.00028802
23:29:42|0.00028881
23:29:43|0.00028881
23:29:43|0.00028881
23:29:44|0.00028881
23:29:44|0.00028807
23:29:45|0.00028807
23:29:46|0.00028807
23:29:46|0.00028807
23:29:47|0.00028807
23:29:47|0.00028807
23:29:48|0.00028807
23:29:48|0.00028807
23:29:49|0.00028807
23:29:50|0.00028807
23:29:50|0.00028807
23:29:51|0.00028807
23:29:51|0.00028807
23:29:52|0.00028807
23:29:53|0.00028807
23:29:53|0.00028807
23:29:54|0.00028807
23:29:55|0.00028807
23:29:56|0.00028807
23:29:57|0.00028807
23:29:57|0.00028825
23:29:58|0.00028814
23:29:58|0.00028872
23:29:59|0.00028872
23:30:00|0.00028872
23:30:00|0.00028881
23:30:01|0.00028849
23:30:02|0.0002885
23:30:03|0.0002885
23:30:04|0.0002885
23:30:05|0.0002885
23:30:05|0.0002885
23:30:06|0.00028841
23:30:07|0.00028874
23:30:07|0.00028865
23:30:08|0.00028865
23:30:08|0.00028852
23:30:09|0.00028852
23:30:09|0.00028844
23:30:10|0.00028844
23:30:11|0.00028837
23:30:12|0.00028837
23:30:12|0.00028837
23:30:14|0.00028837
23:30:14|0.00028837
23:30:15|0.00028837
23:30:15|0.00028837
23:30:16|0.00028837
23:30:16|0.00028746
23:30:17|0.00028822
23:30:17|0.00028822
23:30:18|0.00028822
23:30:18|0.00028822
23:30:19|0.00028822
23:30:19|0.00028822
23:30:20|0.00028822
23:30:20|0.00028822
23:30:21|0.00028822
23:30:22|0.000288
23:30:23|0.00028817
23:30:23|0.00028817
23:30:25|0.00028817
23:30:25|0.00028819
23:30:26|0.00028819
23:30:26|0.00028822
23:30:27|0.00028822
23:30:27|0.00028822
23:30:28|0.00028831
23:30:29|0.00028819
23:30:29|0.00028819
23:30:30|0.00028819
23:30:30|0.00028819
23:30:31|0.00028819
23:30:31|0.00028819
23:30:32|0.00028819
23:30:32|0.00028819
23:30:33|0.00028819
23:30:34|0.00028819
23:30:35|0.00028819
23:30:36|0.00028819
23:30:37|0.0002882
23:30:38|0.0002882
23:30:39|0.0002882
23:30:40|0.0002882
23:30:41|0.0002882
23:30:41|0.0002882
23:30:42|0.0002882
23:30:42|0.0002882
23:30:44|0.0002882
23:30:44|0.0002882
23:30:45|0.0002882
23:30:45|0.0002882
23:30:45|0.0002882
23:30:46|0.0002882
23:30:46|0.0002882
23:30:47|0.0002882
23:30:47|0.00028822
23:30:48|0.00028822
23:30:49|0.00028822
23:30:49|0.00028822
23:30:50|0.00028822
23:30:51|0.00028822
23:30:51|0.00028819
23:30:52|0.00028819
23:30:52|0.00028819
23:30:53|0.00028822
23:30:54|0.00028822
23:30:54|0.00028822
23:30:54|0.00028822
23:30:55|0.00028831
23:30:56|0.00028831
23:30:56|0.00028831
23:30:57|0.00028831
23:30:58|0.00028831
23:30:59|0.00028831
23:30:59|0.00028831
23:31:00|0.00028831
23:31:01|0.00028831
23:31:01|0.00028837
23:31:02|0.00028837
23:31:02|0.00028837
23:31:03|0.00028837
23:31:03|0.00028837
23:31:04|0.00028837
23:31:05|0.00028837
23:31:06|0.00028837
23:31:07|0.00028837
23:31:07|0.00028837
23:31:07|0.00028837
23:31:08|0.00028837
23:31:08|0.00028837
23:31:09|0.00028837
23:31:10|0.00028837
23:31:11|0.0002885
23:31:11|0.00028849
23:31:12|0.0002885
23:31:12|0.0002885
23:31:13|0.0002885
23:31:13|0.00028849
23:31:14|0.00028849
23:31:14|0.00028849
23:31:15|0.00028849
23:31:15|0.00028849
23:31:16|0.0002887
23:31:16|0.0002887
23:31:16|0.000289
23:31:17|0.000289
23:31:17|0.000289
23:31:18|0.000289
23:31:18|0.000289
23:31:19|0.000289
23:31:20|0.000289
23:31:20|0.00028892
23:31:20|0.00028892
23:31:21|0.00028892
23:31:21|0.00028892
23:31:22|0.00028892
23:31:22|0.00028892
23:31:23|0.00028892
23:31:24|0.00028892
23:31:25|0.00028853
23:31:26|0.00028853
23:31:27|0.00028853
23:31:27|0.00028853
23:31:28|0.00028853
23:31:28|0.00028853
23:31:29|0.00028899
23:31:29|0.00028899
23:31:30|0.00028899
23:31:31|0.00028899
23:31:31|0.00028879
23:31:32|0.00028879
23:31:33|0.00028879
23:31:33|0.00028879
23:31:34|0.00028899
23:31:35|0.00028899
23:31:35|0.00028898
23:31:37|0.00028898
23:31:37|0.00028898
23:31:38|0.00028898
23:31:38|0.00028898
23:31:40|0.00028898
23:31:40|0.00028898
23:31:41|0.00028898
23:31:42|0.0002888
23:31:43|0.0002888
23:31:44|0.00028879
23:31:44|0.0002889
23:31:45|0.0002889
23:31:46|0.00028884
23:31:47|0.00028884
23:31:48|0.00028884
23:31:49|0.00028884
23:31:49|0.00028884
23:31:50|0.00028884
23:31:50|0.00028884
23:31:51|0.00028882
23:31:51|0.00028882
23:31:51|0.00028882
23:31:52|0.00028882
23:31:53|0.00028882
23:31:53|0.00028882
23:31:54|0.00028882
23:31:55|0.00028898
23:31:55|0.00028898
23:31:57|0.00028882
23:31:57|0.00028882
23:31:58|0.00028882
23:31:59|0.00028882
23:31:59|0.00028882
23:32:00|0.00028882
23:32:01|0.00028882
23:32:01|0.00028899
23:32:02|0.00028899
23:32:02|0.00028899
23:32:03|0.00028899
23:32:03|0.00028899
23:32:04|0.00028886
23:32:04|0.00028886
23:32:05|0.00028899
23:32:05|0.00028899
23:32:05|0.00028899
23:32:06|0.00028899
23:32:07|0.00028899
23:32:08|0.00028899
23:32:08|0.00028899
23:32:09|0.00028899
23:32:10|0.00028899
23:32:11|0.00028899
23:32:12|0.00028899
23:32:12|0.00028876
23:32:13|0.00028876
23:32:14|0.00028898
23:32:14|0.00028898
23:32:15|0.00028898
23:32:15|0.00028898
23:32:16|0.00028898
23:32:17|0.00028898
23:32:18|0.00028898
23:32:18|0.00028898
23:32:19|0.00028898
23:32:19|0.00028898
23:32:20|0.00028898
23:32:21|0.00028898
23:32:21|0.00028898
23:32:21|0.00028898
23:32:22|0.00028898
23:32:23|0.00028898
23:32:23|0.00028898
23:32:24|0.00028898
23:32:24|0.00028898
23:32:25|0.00028898
23:32:26|0.00028898
23:32:26|0.00028898
23:32:27|0.00028898
23:32:28|0.00028898
23:32:28|0.00028898
23:32:29|0.00028898
23:32:30|0.00028898
23:32:31|0.00028898
23:32:31|0.00028898
23:32:32|0.00028898
23:32:32|0.00028898
23:32:32|0.00028896
23:32:33|0.00028896
23:32:34|0.00028897
23:32:35|0.00028897
23:32:35|0.00028897
23:32:36|0.00028885
23:32:36|0.00028885
23:32:36|0.00028885
23:32:37|0.00028897
23:32:38|0.000289
23:32:38|0.000289
23:32:39|0.000289
23:32:39|0.000289
23:32:41|0.000289
23:32:41|0.000289
23:32:42|0.000289
23:32:43|0.00028898
23:32:43|0.00028898
23:32:44|0.000289
23:32:45|0.000289
23:32:45|0.000289
23:32:46|0.000289
23:32:47|0.000289
23:32:47|0.000289
23:32:48|0.000289
23:32:49|0.000289
23:32:49|0.000289
23:32:50|0.000289
23:32:51|0.000289
23:32:51|0.00028898
23:32:51|0.00028898
23:32:53|0.00028898
23:32:53|0.00028898
23:32:53|0.000289
23:32:54|0.000289
23:32:55|0.000289
23:32:55|0.000289
23:32:56|0.000289
23:32:57|0.000289
23:32:58|0.000289
23:32:59|0.000289
23:32:59|0.000289
23:32:59|0.000289
23:33:00|0.000289
23:33:01|0.000289
23:33:02|0.000289
23:33:02|0.000289
23:33:03|0.000289
23:33:03|0.000289
23:33:04|0.000289
23:33:04|0.000289
23:33:05|0.000289
23:33:06|0.000289
23:33:06|0.000289
23:33:07|0.000289
23:33:08|0.000289
23:33:08|0.000289
23:33:09|0.000289
23:33:09|0.000289
23:33:09|0.000289
23:33:10|0.000289
23:33:10|0.000289
23:33:11|0.000289
23:33:12|0.000289
23:33:12|0.000289
23:33:13|0.000289
23:33:14|0.000289
23:33:15|0.000289
23:33:16|0.000289
23:33:17|0.000289
23:33:17|0.000289
23:33:18|0.000289
23:33:19|0.000289
23:33:19|0.000289
23:33:20|0.000289
23:33:20|0.000289
23:33:21|0.00028899
23:33:21|0.00028899
23:33:22|0.00028899
23:33:23|0.00028899
23:33:24|0.00028882
23:33:25|0.00028882
23:33:25|0.00028882
23:33:26|0.00028896
23:33:26|0.00028896
23:33:28|0.00028896
23:33:28|0.00028896
23:33:29|0.00028896
23:33:30|0.00028882
23:33:31|0.00028882
23:33:31|0.00028882
23:33:31|0.00028882
23:33:32|0.00028882
23:33:33|0.00028882
23:33:33|0.00028882
23:33:34|0.00028882
23:33:34|0.00028882
23:33:35|0.00028882
23:33:35|0.00028882
23:33:37|0.00028876
23:33:37|0.00028876
23:33:38|0.00028876
23:33:39|0.00028876
23:33:40|0.0002888
23:33:42|0.0002888
23:33:42|0.0002888
23:33:43|0.0002888
23:33:43|0.0002888
23:33:44|0.0002888
23:33:44|0.0002888
23:33:45|0.0002888
23:33:45|0.0002888
23:33:46|0.0002888
23:33:47|0.0002888
23:33:48|0.0002888
23:33:48|0.0002888
23:33:49|0.00028879
23:33:49|0.0002885
23:33:50|0.0002885
23:33:50|0.0002885
23:33:51|0.0002885
23:33:52|0.0002885
23:33:52|0.0002885
23:33:53|0.0002885
23:33:54|0.0002885
23:33:54|0.00028849
23:33:55|0.00028849
23:33:57|0.00028848
23:33:57|0.00028848
23:33:58|0.00028848
23:33:59|0.00028843
23:34:00|0.00028818
23:34:01|0.00028838
23:34:02|0.00028839
23:34:03|0.00028839
23:34:03|0.00028842
23:34:04|0.00028842
23:34:05|0.00028802
23:34:06|0.00028835
23:34:07|0.00028835
23:34:08|0.00028831
23:34:08|0.00028831
23:34:10|0.0002883
23:34:10|0.0002883
23:34:11|0.0002883
23:34:11|0.0002883
23:34:12|0.00028829
23:34:12|0.00028829
23:34:13|0.00028829
23:34:14|0.00028829
23:34:15|0.00028829
23:34:15|0.00028829
23:34:17|0.00028829
23:34:17|0.00028829
23:34:18|0.00028829
23:34:19|0.00028829
23:34:20|0.00028829
23:34:20|0.00028828
23:34:21|0.00028828
23:34:21|0.00028828
23:34:22|0.00028828
23:34:22|0.00028828
23:34:23|0.00028828
23:34:24|0.00028828
23:34:24|0.00028828
23:34:25|0.00028828
23:34:26|0.00028828
23:34:27|0.00028828
23:34:27|0.00028809
23:34:28|0.00028809
23:34:29|0.00028811
23:34:29|0.00028814
23:34:30|0.00028814
23:34:30|0.00028839
23:34:31|0.00028839
23:34:31|0.00028839
23:34:32|0.0002883
23:34:32|0.0002883
23:34:33|0.0002883
23:34:33|0.0002883
23:34:34|0.0002883
23:34:34|0.0002883
23:34:34|0.0002883
23:34:35|0.0002883
23:34:35|0.0002883
23:34:36|0.0002883
23:34:37|0.0002883
23:34:37|0.0002883
23:34:38|0.0002883
23:34:38|0.0002883
23:34:39|0.0002883
23:34:40|0.0002883
23:34:41|0.0002883
23:34:42|0.00028812
23:34:43|0.00028812
23:34:43|0.00028812
23:34:44|0.00028812
23:34:45|0.0002883
23:34:46|0.00028812
23:34:47|0.00028812
23:34:48|0.00028812
23:34:49|0.00028812
23:34:49|0.00028812
23:34:49|0.00028812
23:34:50|0.00028812
23:34:51|0.00028812
23:34:52|0.00028812
23:34:52|0.00028812
23:34:52|0.00028812
23:34:53|0.00028812
23:34:54|0.00028812
23:34:54|0.0002881
23:34:55|0.0002881
23:34:55|0.0002881
23:34:56|0.0002881
23:34:57|0.0002881
23:34:57|0.0002881
23:34:58|0.0002881
23:34:59|0.00028813
23:35:00|0.00028813
23:35:00|0.00028813
23:35:01|0.00028813
23:35:01|0.00028813
23:35:02|0.00028813
23:35:03|0.00028813
23:35:03|0.00028812
23:35:04|0.00028812
23:35:05|0.00028812
23:35:05|0.00028813
23:35:06|0.00028813
23:35:06|0.00028813
23:35:07|0.00028813
23:35:07|0.00028813
23:35:08|0.00028837
23:35:09|0.00028837
23:35:10|0.00028837
23:35:11|0.00028837
23:35:12|0.00028837
23:35:13|0.00028811
23:35:14|0.00028811
23:35:14|0.00028811
23:35:15|0.00028811
23:35:15|0.00028811
23:35:16|0.0002882
23:35:17|0.0002882
23:35:18|0.0002882
23:35:18|0.0002884
23:35:18|0.0002884
23:35:19|0.0002884
23:35:19|0.0002884
23:35:20|0.0002884
23:35:20|0.0002884
23:35:20|0.0002884
23:35:21|0.0002884
23:35:21|0.00028805
23:35:22|0.00028805
23:35:23|0.00028834
23:35:24|0.00028834
23:35:25|0.00028834
23:35:25|0.0002883
23:35:26|0.0002883
23:35:27|0.0002883
23:35:27|0.0002883
23:35:28|0.0002883
23:35:28|0.0002883
23:35:29|0.0002883
23:35:30|0.0002883
23:35:30|0.0002883
23:35:30|0.0002883
23:35:31|0.00028833
23:35:32|0.00028833
23:35:32|0.00028833
23:35:33|0.00028833
23:35:33|0.00028833
23:35:34|0.00028833
23:35:34|0.00028833
23:35:35|0.00028833
23:35:35|0.00028833
23:35:36|0.00028833
23:35:36|0.0002883
23:35:37|0.0002883
23:35:37|0.0002883
23:35:38|0.0002883
23:35:39|0.0002883
23:35:40|0.00028813
23:35:41|0.00028813
23:35:41|0.00028813
23:35:42|0.00028811
23:35:43|0.00028811
23:35:44|0.00028811
23:35:45|0.00028811
23:35:46|0.00028811
23:35:46|0.00028811
23:35:47|0.00028811
23:35:48|0.00028811
23:35:48|0.00028811
23:35:49|0.00028811
23:35:50|0.00028811
23:35:50|0.00028811
23:35:51|0.00028811
23:35:53|0.00028811
23:35:54|0.00028811
23:35:55|0.00028811
23:35:56|0.00028811
23:35:57|0.0002883
23:35:57|0.0002883
23:35:58|0.0002883
23:35:59|0.0002883
23:35:59|0.0002883
23:36:00|0.0002883
23:36:01|0.0002883
23:36:02|0.0002883
23:36:02|0.0002881
23:36:03|0.0002881
23:36:04|0.00028806
23:36:04|0.00028806
23:36:05|0.0002881
23:36:06|0.0002881
23:36:07|0.0002881
23:36:07|0.00028806
23:36:08|0.00028806
23:36:09|0.00028806
23:36:10|0.00028806
23:36:10|0.00028805
23:36:11|0.000288
23:36:12|0.00028803
23:36:13|0.00028802
23:36:13|0.00028802
23:36:14|0.00028802
23:36:15|0.00028802
23:36:15|0.00028802
23:36:16|0.00028797
23:36:16|0.00028797
23:36:17|0.00028771
23:36:17|0.00028771
23:36:18|0.00028771
23:36:18|0.00028771
23:36:19|0.00028771
23:36:19|0.00028771
23:36:20|0.00028771
23:36:21|0.00028771
23:36:21|0.00028786
23:36:22|0.00028786
23:36:23|0.00028784
23:36:23|0.00028784
23:36:24|0.00028782
23:36:25|0.00028782
23:36:25|0.00028782
23:36:26|0.00028782
23:36:26|0.00028782
23:36:26|0.00028782
23:36:27|0.00028782
23:36:27|0.00028778
23:36:28|0.00028778
23:36:28|0.00028778
23:36:29|0.00028778
23:36:30|0.00028778
23:36:31|0.00028794
23:36:31|0.00028794
23:36:31|0.00028794
23:36:32|0.00028794
23:36:32|0.00028794
23:36:33|0.00028794
23:36:33|0.00028794
23:36:34|0.00028794
23:36:34|0.00028794
23:36:35|0.00028794
23:36:35|0.00028794
23:36:36|0.00028794
23:36:36|0.00028794
23:36:37|0.00028794
23:36:37|0.00028794
23:36:38|0.00028794
23:36:39|0.00028794
23:36:39|0.00028778
23:36:40|0.00028778
23:36:40|0.00028778
23:36:40|0.00028778
23:36:41|0.00028778
23:36:42|0.00028778
23:36:42|0.00028777
23:36:44|0.00028777
23:36:44|0.00028777
23:36:45|0.00028777
23:36:45|0.00028777
23:36:46|0.00028778
23:36:47|0.00028778
23:36:47|0.00028778
23:36:48|0.00028778
23:36:49|0.00028778
23:36:49|0.00028778
23:36:50|0.00028778
23:36:51|0.00028778
23:36:52|0.00028771
23:36:53|0.00028771
23:36:54|0.00028771
23:36:54|0.00028771
23:36:56|0.00028771
23:36:56|0.00028771
23:36:57|0.00028771
23:36:58|0.00028792
23:36:58|0.00028773
23:36:59|0.00028773
23:37:00|0.00028793
23:37:01|0.00028793
23:37:01|0.00028793
23:37:02|0.00028793
23:37:03|0.00028793
23:37:03|0.00028793
23:37:04|0.00028793
23:37:04|0.00028804
23:37:05|0.00028815
23:37:06|0.00028794
23:37:07|0.00028794
23:37:08|0.00028794
23:37:08|0.00028794
23:37:09|0.00028794
23:37:10|0.00028794
23:37:10|0.0002883
23:37:11|0.0002883
23:37:12|0.0002883
23:37:12|0.0002883
23:37:13|0.0002883
23:37:13|0.0002883
23:37:14|0.0002883
23:37:15|0.0002883
23:37:15|0.0002883
23:37:16|0.0002883
23:37:16|0.0002883
23:37:16|0.0002883
23:37:17|0.0002883
23:37:18|0.00028816
23:37:18|0.00028816
23:37:19|0.00028823
23:37:19|0.00028823
23:37:20|0.00028823
23:37:20|0.00028823
23:37:21|0.00028823
23:37:21|0.00028823
23:37:22|0.00028823
23:37:23|0.00028823
23:37:23|0.00028823
23:37:24|0.00028825
23:37:24|0.00028823
23:37:25|0.00028823
23:37:26|0.00028823
23:37:26|0.00028823
23:37:27|0.00028823
23:37:27|0.00028822
23:37:28|0.00028822
23:37:29|0.00028823
23:37:29|0.00028823
23:37:30|0.00028823
23:37:30|0.00028823
23:37:30|0.00028823
23:37:31|0.00028811
23:37:31|0.00028772
23:37:32|0.00028772
23:37:32|0.00028772
23:37:33|0.0002882
23:37:34|0.00028781
23:37:35|0.00028781
23:37:35|0.00028781
23:37:36|0.00028781
23:37:37|0.00028781
23:37:37|0.00028781
23:37:38|0.00028781
23:37:38|0.00028781
23:37:39|0.00028781
23:37:40|0.00028781
23:37:40|0.00028781
23:37:41|0.00028781
23:37:41|0.00028781
23:37:42|0.00028781
23:37:43|0.00028781
23:37:44|0.00028818
23:37:44|0.00028818
23:37:45|0.00028781
23:37:45|0.00028781
23:37:46|0.00028781
23:37:47|0.00028781
23:37:47|0.00028818
23:37:48|0.00028818
23:37:49|0.00028819
23:37:49|0.00028819
23:37:50|0.00028819
23:37:51|0.00028819
23:37:52|0.00028782
23:37:53|0.00028819
23:37:54|0.00028819
23:37:54|0.00028819
23:37:55|0.00028819
23:37:56|0.00028819
23:37:57|0.00028819
23:37:57|0.00028819
23:37:58|0.00028819
23:37:59|0.00028819
23:38:00|0.00028819
23:38:00|0.00028819
23:38:01|0.0002883
23:38:01|0.0002883
23:38:02|0.00028797
23:38:03|0.00028797
23:38:04|0.00028827
23:38:04|0.00028827
23:38:05|0.00028827
23:38:06|0.00028827
23:38:06|0.00028827
23:38:07|0.00028827
23:38:07|0.00028827
23:38:08|0.00028827
23:38:09|0.00028827
23:38:09|0.00028829
23:38:10|0.00028829
23:38:10|0.00028829
23:38:11|0.00028827
23:38:12|0.00028827
23:38:12|0.00028827
23:38:13|0.00028827
23:38:13|0.00028819
23:38:14|0.00028803
23:38:15|0.00028803
23:38:16|0.00028803
23:38:17|0.00028803
23:38:17|0.00028848
23:38:18|0.00028848
23:38:18|0.00028848
23:38:19|0.00028848
23:38:20|0.00028848
23:38:21|0.00028848
23:38:21|0.00028848
23:38:22|0.00028848
23:38:23|0.00028848
23:38:23|0.00028848
23:38:23|0.00028848
23:38:24|0.00028848
23:38:24|0.00028848
23:38:25|0.00028848
23:38:25|0.00028848
23:38:26|0.00028848
23:38:27|0.00028804
23:38:27|0.00028797
23:38:28|0.00028797
23:38:28|0.00028797
23:38:29|0.00028809
23:38:30|0.00028809
23:38:30|0.00028809
23:38:31|0.00028809
23:38:32|0.00028816
23:38:32|0.00028816
23:38:33|0.00028816
23:38:34|0.00028816
23:38:34|0.00028816
23:38:35|0.00028783
23:38:35|0.00028816
23:38:36|0.00028816
23:38:36|0.00028816
23:38:37|0.00028816
23:38:38|0.00028816
23:38:38|0.00028827
23:38:39|0.00028848
23:38:39|0.00028848
23:38:40|0.00028848
23:38:40|0.00028848
23:38:40|0.00028848
23:38:41|0.00028848
23:38:42|0.00028848
23:38:42|0.00028848
23:38:43|0.00028841
23:38:45|0.00028841
23:38:46|0.00028841
23:38:47|0.00028855
23:38:48|0.00028855
23:38:49|0.00028887
23:38:49|0.00028887
23:38:50|0.00028887
23:38:50|0.00028887
23:38:51|0.00028887
23:38:52|0.00028887
23:38:53|0.00028887
23:38:54|0.00028887
23:38:55|0.00028888
23:38:55|0.00028886
23:38:56|0.00028886
23:38:57|0.00028886
23:38:57|0.00028886
23:38:58|0.00028886
23:38:59|0.00028886
23:38:59|0.00028886
23:39:00|0.0002884
23:39:01|0.0002884
23:39:02|0.0002884
23:39:03|0.0002884
23:39:04|0.0002884
23:39:04|0.00028837
23:39:05|0.0002884
23:39:06|0.0002884
23:39:06|0.0002884
23:39:07|0.0002884
23:39:08|0.00028837
23:39:08|0.00028837
23:39:09|0.00028837
23:39:10|0.00028839
23:39:10|0.0002889
23:39:11|0.00028853
23:39:12|0.00028857
23:39:13|0.00028857
23:39:13|0.00028857
23:39:14|0.00028857
23:39:15|0.00028857
23:39:15|0.00028857
23:39:16|0.00028857
23:39:16|0.00028857
23:39:17|0.00028857
23:39:17|0.0002889
23:39:18|0.00028857
23:39:18|0.00028857
23:39:19|0.00028857
23:39:20|0.00028857
23:39:20|0.00028857
23:39:21|0.00028857
23:39:22|0.00028857
23:39:22|0.00028857
23:39:23|0.00028857
23:39:23|0.00028857
23:39:24|0.00028857
23:39:25|0.00028857
23:39:26|0.00028857
23:39:27|0.00028857
23:39:27|0.00028857
23:39:28|0.00028888
23:39:29|0.00028888
23:39:29|0.00028888
23:39:29|0.00028888
23:39:30|0.00028888
23:39:30|0.00028888
23:39:31|0.00028888
23:39:31|0.00028888
23:39:32|0.00028888
23:39:33|0.00028888
23:39:33|0.00028888
23:39:34|0.00028888
23:39:34|0.00028888
23:39:34|0.00028864
23:39:36|0.00028864
23:39:36|0.00028888
23:39:37|0.00028888
23:39:37|0.00028888
23:39:38|0.00028888
23:39:38|0.00028888
23:39:38|0.00028888
23:39:39|0.00028888
23:39:39|0.00028888
23:39:39|0.00028888
23:39:40|0.00028864
23:39:41|0.00028864
23:39:41|0.00028889
23:39:42|0.00028889
23:39:43|0.00028889
23:39:43|0.00028889
23:39:44|0.00028889
23:39:44|0.00028889
23:39:46|0.00028889
23:39:46|0.00028889
23:39:47|0.00028889
23:39:48|0.00028889
23:39:48|0.0002889
23:39:49|0.00028889
23:39:50|0.0002889
23:39:51|0.00028896
23:39:52|0.00028891
23:39:53|0.0002889
23:39:54|0.0002889
23:39:54|0.0002889
23:39:56|0.0002889
23:39:56|0.0002889
23:39:57|0.0002889
23:39:58|0.0002889
23:39:59|0.00028897
23:39:59|0.00028891
23:40:00|0.00028891
23:40:01|0.00028891
23:40:01|0.00028891
23:40:02|0.00028891
23:40:03|0.00028891
23:40:04|0.00028891
23:40:04|0.00028891
23:40:05|0.00028891
23:40:05|0.00028891
23:40:06|0.00028891
23:40:06|0.00028891
23:40:07|0.00028891
23:40:07|0.00028891
23:40:08|0.00028891
23:40:09|0.00028895
23:40:09|0.00028895
23:40:10|0.00028895
23:40:10|0.00028895
23:40:11|0.00028895
23:40:11|0.00028895
23:40:12|0.00028895
23:40:13|0.00028895
23:40:13|0.00028896
23:40:14|0.00028896
23:40:15|0.00028896
23:40:15|0.00028896
23:40:15|0.00028896
23:40:16|0.00028896
23:40:17|0.00028896
23:40:17|0.00028896
23:40:18|0.00028896
23:40:18|0.00028896
23:40:19|0.00028896
23:40:19|0.00028896
23:40:20|0.00028896
23:40:21|0.00028897
23:40:21|0.00028897
23:40:21|0.00028897
23:40:23|0.00028896
23:40:23|0.00028896
23:40:24|0.00028893
23:40:24|0.00028893
23:40:25|0.00028893
23:40:25|0.00028896
23:40:26|0.00028896
23:40:26|0.00028896
23:40:27|0.00028896
23:40:27|0.00028896
23:40:28|0.00028896
23:40:29|0.00028896
23:40:29|0.00028896
23:40:30|0.00028897
23:40:30|0.00028897
23:40:30|0.00028897
23:40:31|0.00028897
23:40:31|0.00028897
23:40:31|0.000289
23:40:32|0.00028912
23:40:33|0.00028912
23:40:33|0.00028912
23:40:34|0.00028912
23:40:35|0.00028912
23:40:36|0.00028933
23:40:36|0.00028933
23:40:36|0.00028933
23:40:38|0.00028933
23:40:38|0.00028933
23:40:38|0.00028933
23:40:39|0.00028933
23:40:39|0.00028929
23:40:40|0.00028927
23:40:40|0.00028927
23:40:40|0.00028927
23:40:41|0.00028927
23:40:42|0.00028938
23:40:42|0.00028938
23:40:43|0.00028938
23:40:44|0.00028905
23:40:44|0.00028927
23:40:45|0.00028927
23:40:46|0.00028927
23:40:47|0.00028927
23:40:48|0.00028927
23:40:50|0.00028927
23:40:50|0.00028927
23:40:51|0.00028927
23:40:51|0.00028933
23:40:52|0.00028933
23:40:53|0.00028933
23:40:54|0.00028912
23:40:55|0.00028912
23:40:56|0.00028912
23:40:56|0.00028927
23:40:57|0.00028927
23:40:58|0.00028927
23:40:58|0.00028927
23:40:58|0.00028927
23:40:59|0.00028927
23:41:00|0.00028927
23:41:01|0.00028927
23:41:02|0.00028927
23:41:03|0.00028927
23:41:04|0.00028955
23:41:04|0.00028929
23:41:05|0.00028929
23:41:06|0.00028929
23:41:06|0.00028929
23:41:07|0.00028929
23:41:07|0.00028929
23:41:08|0.00028929
23:41:09|0.00028929
23:41:10|0.00028929
23:41:10|0.00028929
23:41:11|0.00028929
23:41:11|0.00028929
23:41:12|0.00028929
23:41:13|0.00028929
23:41:14|0.00028929
23:41:14|0.00028929
23:41:15|0.00028929
23:41:16|0.00028929
23:41:17|0.00028953
23:41:17|0.00028953
23:41:17|0.00028953
23:41:18|0.00028953
23:41:19|0.00028953
23:41:19|0.00028954
23:41:20|0.00028954
23:41:21|0.00028954
23:41:22|0.00028954
23:41:22|0.00028954
23:41:23|0.00028953
23:41:24|0.00028953
23:41:24|0.00028953
23:41:25|0.00028953
23:41:25|0.00028953
23:41:25|0.00028953
23:41:27|0.00028953
23:41:27|0.00028954
23:41:28|0.00028954
23:41:29|0.00028954
23:41:29|0.00028954
23:41:30|0.00028954
23:41:31|0.00028954
23:41:32|0.00028954
23:41:32|0.00028954
23:41:33|0.00028953
23:41:33|0.00028954
23:41:34|0.00028954
23:41:34|0.00028954
23:41:34|0.00028954
23:41:35|0.00028954
23:41:36|0.00028955
23:41:37|0.00028999
23:41:37|0.00028999
23:41:38|0.00028938
23:41:39|0.00028938
23:41:40|0.00028938
23:41:40|0.00028938
23:41:41|0.00028955
23:41:41|0.00028975
23:41:42|0.00028997
23:41:43|0.00028997
23:41:44|0.00028996
23:41:45|0.00028998
23:41:45|0.00028998
23:41:46|0.00028998
23:41:47|0.00029
23:41:48|0.00028997
23:41:49|0.00029
23:41:49|0.00029
23:41:50|0.00029
23:41:51|0.00029
23:41:52|0.00028953
23:41:52|0.00028933
23:41:53|0.00028933
23:41:54|0.00028933
23:41:55|0.00029
23:41:55|0.00029
23:41:56|0.00029
23:41:56|0.00028998
23:41:58|0.00028998
23:41:58|0.00028998
23:41:59|0.00028998
23:42:00|0.0002899
23:42:00|0.0002899
23:42:01|0.00028948
23:42:02|0.00028912
23:42:03|0.00028912
23:42:04|0.00028912
23:42:04|0.00028933
23:42:05|0.00028933
23:42:06|0.00028933
23:42:07|0.00028933
23:42:08|0.00028933
23:42:08|0.00028933
23:42:09|0.00028933
23:42:09|0.00028933
23:42:10|0.00028933
23:42:10|0.00028929
23:42:11|0.00028929
23:42:11|0.00028929
23:42:11|0.00028929
23:42:12|0.00028929
23:42:12|0.00028929
23:42:13|0.00028933
23:42:13|0.00028933
23:42:14|0.00028927
23:42:14|0.00028929
23:42:15|0.00028896
23:42:16|0.00028896
23:42:17|0.00028896
23:42:17|0.00028896
23:42:19|0.00028896
23:42:19|0.00028905
23:42:20|0.00028927
23:42:21|0.00028927
23:42:22|0.00028927
23:42:22|0.00028927
23:42:23|0.00028927
23:42:24|0.00028929
23:42:24|0.00028927
23:42:25|0.0002893
23:42:25|0.0002893
23:42:26|0.0002893
23:42:27|0.00028933
23:42:27|0.00028933
23:42:28|0.00028933
23:42:29|0.00028991
23:42:30|0.00028991
23:42:32|0.00028988
23:42:32|0.00029
23:42:33|0.00029
23:42:34|0.00029
23:42:34|0.00029
23:42:36|0.00028938
23:42:37|0.00028998
23:42:37|0.00028997
23:42:37|0.00028997
23:42:38|0.00029
23:42:38|0.00029
23:42:39|0.00029
23:42:39|0.00029
23:42:40|0.00028954
23:42:40|0.00028954
23:42:41|0.00028954
23:42:41|0.00028989
23:42:42|0.00028989
23:42:43|0.00028989
23:42:43|0.00028989
23:42:44|0.00028989
23:42:44|0.00028989
23:42:45|0.00028993
23:42:46|0.00028954
23:42:46|0.00028954
23:42:47|0.00028989
23:42:48|0.00028989
23:42:49|0.00028989
23:42:50|0.00028989
23:42:51|0.00028985
23:42:51|0.00028985
23:42:52|0.00028985
23:42:52|0.00028985
23:42:53|0.00028985
23:42:53|0.00028985
23:42:53|0.00028985
23:42:54|0.00028985
23:42:55|0.00028985
23:42:56|0.00028985
23:42:57|0.00028985
23:42:57|0.00028985
23:42:58|0.00028985
23:42:59|0.00028985
23:42:59|0.00028985
23:43:00|0.00028985
23:43:00|0.00028985
23:43:01|0.00028905
23:43:01|0.00028955
23:43:02|0.00028955
23:43:02|0.00028955
23:43:03|0.00028955
23:43:04|0.00028983
23:43:05|0.00028983
23:43:06|0.00028909
23:43:07|0.00028909
23:43:08|0.00028985
23:43:09|0.00028916
23:43:09|0.00028916
23:43:10|0.00028982
23:43:11|0.00028982
23:43:11|0.00028982
23:43:12|0.00028982
23:43:12|0.00028982
23:43:13|0.00028982
23:43:14|0.00028962
23:43:14|0.00028962
23:43:15|0.00028962
23:43:15|0.00028962
23:43:16|0.00028962
23:43:17|0.00028961
23:43:17|0.00028961
23:43:18|0.00028961
23:43:19|0.00028961
23:43:19|0.00028961
23:43:19|0.00028961
23:43:20|0.00028961
23:43:21|0.00028961
23:43:22|0.00028961
23:43:22|0.00028961
23:43:23|0.00028961
23:43:24|0.00028961
23:43:24|0.00028961
23:43:25|0.00028961
23:43:26|0.00028961
23:43:27|0.00028927
23:43:27|0.00028927
23:43:28|0.00028927
23:43:29|0.00028927
23:43:29|0.00028979
23:43:30|0.00029
23:43:30|0.00029
23:43:31|0.00029
23:43:31|0.00029
23:43:32|0.00029
23:43:33|0.00029
23:43:33|0.00029
23:43:34|0.00029
23:43:35|0.00029
23:43:36|0.00028932
23:43:37|0.00028932
23:43:37|0.00028932
23:43:38|0.00028932
23:43:39|0.00028932
23:43:39|0.00028932
23:43:40|0.00029
23:43:41|0.00029
23:43:41|0.00029
23:43:42|0.00029
23:43:42|0.00028979
23:43:43|0.00028979
23:43:44|0.00028979
23:43:44|0.00029
23:43:45|0.00029
23:43:45|0.00029
23:43:46|0.00029
23:43:46|0.00029
23:43:47|0.00029
23:43:48|0.00028999
23:43:49|0.00028999
23:43:50|0.00028961
23:43:51|0.00028961
23:43:51|0.00028961
23:43:53|0.00028961
23:43:53|0.00028961
23:43:54|0.00028961
23:43:55|0.00028961
23:43:56|0.00028961
23:43:57|0.00028961
23:43:57|0.00028961
23:43:59|0.00029
23:43:59|0.00029
23:44:00|0.00029
23:44:01|0.00029
23:44:01|0.00029
23:44:02|0.00029
23:44:03|0.00029
23:44:04|0.00029
23:44:04|0.00029
23:44:04|0.00029
23:44:05|0.00029
23:44:06|0.00029
23:44:06|0.00029
23:44:07|0.00029
23:44:08|0.00029
23:44:08|0.00029
23:44:09|0.00029
23:44:10|0.00029
23:44:10|0.00029
23:44:11|0.00029
23:44:12|0.00029
23:44:13|0.00029
23:44:13|0.00029
23:44:13|0.00029
23:44:14|0.00029
23:44:14|0.00029
23:44:15|0.00029
23:44:15|0.00029
23:44:16|0.00029
23:44:17|0.00029
23:44:18|0.00028965
23:44:18|0.00028965
23:44:19|0.00028964
23:44:19|0.00028964
23:44:20|0.00028964
23:44:20|0.00028964
23:44:21|0.00028964
23:44:22|0.00028964
23:44:22|0.00029
23:44:23|0.00029
23:44:23|0.00029
23:44:24|0.00028966
23:44:25|0.00028966
23:44:25|0.00028966
23:44:26|0.00028966
23:44:26|0.00028966
23:44:27|0.00028966
23:44:27|0.00028966
23:44:28|0.00028966
23:44:29|0.00028966
23:44:29|0.00028966
23:44:29|0.00028966
23:44:30|0.00028966
23:44:31|0.00028966
23:44:31|0.00028966
23:44:32|0.00028965
23:44:33|0.00028964
23:44:34|0.00028964
23:44:35|0.00028964
23:44:35|0.00028961
23:44:36|0.00028961
23:44:37|0.00028961
23:44:38|0.0002895
23:44:38|0.00028999
23:44:39|0.00028999
23:44:40|0.0002895
23:44:40|0.00028951
23:44:41|0.00028999
23:44:41|0.00028999
23:44:42|0.00028999
23:44:42|0.00028999
23:44:43|0.00028999
23:44:43|0.00028997
23:44:44|0.00028997
23:44:44|0.00028997
23:44:45|0.00028967
23:44:45|0.00028967
23:44:46|0.00028967
23:44:47|0.00028999
23:44:47|0.00028999
23:44:48|0.00028999
23:44:49|0.00028999
23:44:51|0.00028999
23:44:51|0.00028999
23:44:52|0.00028999
23:44:53|0.00028999
23:44:53|0.00028999
23:44:54|0.00028999
23:44:55|0.00028999
23:44:56|0.00028999
23:44:57|0.00028999
23:44:58|0.00028999
23:44:59|0.00028999
23:44:59|0.00028999
23:45:00|0.00028999
23:45:01|0.00028994
23:45:02|0.00028994
23:45:02|0.00028994
23:45:03|0.00028989
23:45:04|0.0002897
23:45:05|0.0002897
23:45:06|0.0002897
23:45:06|0.0002897
23:45:07|0.0002897
23:45:07|0.0002897
23:45:08|0.0002897
23:45:09|0.0002897
23:45:09|0.0002897
23:45:10|0.0002897
23:45:11|0.0002897
23:45:11|0.0002897
23:45:12|0.00028991
23:45:12|0.00028973
23:45:13|0.00028973
23:45:13|0.00028973
23:45:14|0.00028985
23:45:14|0.00028985
23:45:14|0.00028985
23:45:15|0.00028977
23:45:15|0.00028977
23:45:15|0.00028977
23:45:16|0.00028977
23:45:16|0.00028977
23:45:17|0.00028967
23:45:17|0.00028986
23:45:18|0.00028986
23:45:18|0.00028986
23:45:19|0.00028986
23:45:19|0.00028986
23:45:20|0.00028986
23:45:20|0.00028986
23:45:21|0.00028986
23:45:21|0.00028986
23:45:22|0.00028986
23:45:22|0.00028986
23:45:23|0.00028986
23:45:23|0.00028987
23:45:24|0.00028987
23:45:24|0.00028986
23:45:24|0.00028987
23:45:25|0.00028986
23:45:25|0.00028986
23:45:26|0.00028986
23:45:26|0.00028986
23:45:27|0.00028986
23:45:28|0.00028986
23:45:28|0.00028986
23:45:29|0.00028986
23:45:29|0.00028991
23:45:30|0.00028986
23:45:30|0.00028986
23:45:30|0.00028986
23:45:31|0.00028986
23:45:32|0.00028986
23:45:33|0.00028991
23:45:34|0.00028986
23:45:35|0.00028986
23:45:36|0.00028986
23:45:37|0.00028986
23:45:37|0.00028989
23:45:37|0.00028989
23:45:38|0.00028989
23:45:39|0.00028986
23:45:40|0.00028986
23:45:41|0.00028986
23:45:42|0.00028986
23:45:42|0.00028986
23:45:43|0.00028986
23:45:44|0.00028986
23:45:44|0.00028986
23:45:45|0.00028986
23:45:45|0.00028986
23:45:45|0.00028986
23:45:46|0.00028986
23:45:46|0.00028986
23:45:47|0.00028986
23:45:48|0.00028986
23:45:48|0.00028986
23:45:49|0.00028986
23:45:50|0.00028986
23:45:51|0.00028986
23:45:52|0.00028986
23:45:53|0.0002897
23:45:54|0.0002897
23:45:55|0.00028969
23:45:56|0.00028969
23:45:57|0.00028969
23:45:58|0.00028969
23:45:58|0.00028982
23:45:59|0.00028982
23:45:59|0.00028982
23:46:01|0.00028982
23:46:01|0.00028982
23:46:02|0.00028982
23:46:03|0.00028982
23:46:03|0.00028982
23:46:04|0.00028982
23:46:04|0.00028982
23:46:05|0.00028972
23:46:06|0.00028972
23:46:07|0.00028972
23:46:07|0.00028972
23:46:08|0.00028972
23:46:08|0.00028972
23:46:09|0.00028972
23:46:09|0.00028986
23:46:10|0.00028986
23:46:11|0.00028986
23:46:11|0.00028986
23:46:11|0.00028986
23:46:12|0.00028986
23:46:13|0.00028986
23:46:13|0.00028986
23:46:14|0.00028986
23:46:15|0.00028986
23:46:16|0.00028984
23:46:16|0.00028984
23:46:17|0.00028984
23:46:18|0.00028983
23:46:18|0.00028983
23:46:19|0.00028982
23:46:20|0.00028982
23:46:20|0.00028989
23:46:21|0.00028989
23:46:22|0.00029
23:46:22|0.00029
23:46:23|0.00029
23:46:23|0.00029
23:46:24|0.00029
23:46:24|0.00029
23:46:25|0.00029
23:46:25|0.00029
23:46:26|0.00029
23:46:26|0.00028995
23:46:27|0.00028995
23:46:28|0.00028995
23:46:28|0.00028998
23:46:29|0.00028996
23:46:30|0.00028998
23:46:30|0.00028998
23:46:31|0.00028998
23:46:32|0.00028998
23:46:32|0.00028998
23:46:33|0.00028998
23:46:33|0.00028998
23:46:33|0.00028998
23:46:34|0.00028998
23:46:35|0.00028998
23:46:35|0.00028998
23:46:36|0.00028999
23:46:36|0.00028999
23:46:37|0.00028999
23:46:38|0.00028999
23:46:39|0.00028999
23:46:39|0.00028997
23:46:40|0.00028997
23:46:41|0.00028991
23:46:41|0.00028991
23:46:42|0.00028991
23:46:43|0.00028991
23:46:43|0.00028998
23:46:44|0.00028998
23:46:44|0.00028992
23:46:45|0.00028992
23:46:45|0.00029008
23:46:46|0.00029008
23:46:46|0.00029008
23:46:48|0.00028995
23:46:48|0.00028995
23:46:48|0.00028995
23:46:50|0.00029008
23:46:50|0.00028998
23:46:52|0.00028998
23:46:53|0.00028998
23:46:54|0.00028997
23:46:55|0.00028996
23:46:55|0.00028996
23:46:56|0.00028996
23:46:57|0.00028996
23:46:57|0.00028996
23:46:58|0.00028998
23:46:59|0.00028996
23:46:59|0.00028996
23:47:00|0.00028996
23:47:01|0.00028998
23:47:01|0.00028998
23:47:02|0.00028998
23:47:03|0.00028998
23:47:03|0.00028998
23:47:04|0.00028998
23:47:05|0.00028996
23:47:05|0.00028996
23:47:06|0.00029011
23:47:06|0.00029001
23:47:07|0.00029001
23:47:08|0.00029001
23:47:08|0.00029001
23:47:09|0.00029001
23:47:09|0.00029001
23:47:10|0.0002901
23:47:11|0.00028999
23:47:11|0.00028999
23:47:12|0.00028997
23:47:13|0.00028997
23:47:13|0.00028997
23:47:14|0.00028997
23:47:15|0.00028997
23:47:16|0.00029001
23:47:16|0.00029001
23:47:17|0.00029001
23:47:18|0.00029001
23:47:18|0.00029001
23:47:19|0.00029001
23:47:20|0.00029001
23:47:20|0.00029001
23:47:20|0.00029001
23:47:21|0.00029001
23:47:22|0.00029001
23:47:23|0.00029001
23:47:23|0.00029001
23:47:24|0.00029001
23:47:24|0.00029
23:47:25|0.00029
23:47:25|0.00029
23:47:26|0.00029
23:47:26|0.00029
23:47:27|0.00029
23:47:27|0.00029
23:47:28|0.00029001
23:47:29|0.00029001
23:47:29|0.00029001
23:47:30|0.00029001
23:47:30|0.00029
23:47:31|0.00029
23:47:32|0.00029
23:47:32|0.00029
23:47:33|0.00029
23:47:34|0.00029
23:47:34|0.00029
23:47:34|0.00029
23:47:36|0.00029
23:47:36|0.00029
23:47:37|0.00029
23:47:37|0.00029001
23:47:38|0.00029
23:47:40|0.00029
23:47:40|0.00029001
23:47:41|0.00029001
23:47:42|0.00029
23:47:43|0.00029
23:47:43|0.00029
23:47:44|0.00029
23:47:45|0.00029
23:47:45|0.00029
23:47:46|0.00029
23:47:47|0.00029
23:47:47|0.00029
23:47:48|0.00029
23:47:49|0.00029
23:47:49|0.00029016
23:47:50|0.00029001
23:47:51|0.00029
23:47:52|0.00029001
23:47:53|0.00028989
23:47:54|0.00028988
23:47:54|0.00028988
23:47:55|0.0002898
23:47:56|0.00028977
23:47:56|0.00028975
23:47:56|0.00028975
23:47:57|0.00028975
23:47:58|0.00028975
23:47:59|0.00028972
23:47:59|0.00028972
23:48:00|0.00028973
23:48:01|0.00028973
23:48:01|0.00028973
23:48:02|0.00028971
23:48:03|0.00028979
23:48:03|0.00028981
23:48:04|0.00028981
23:48:04|0.00028981
23:48:05|0.00028981
23:48:05|0.00028979
23:48:06|0.00028979
23:48:07|0.00028979
23:48:08|0.00028979
23:48:08|0.00028979
23:48:09|0.00028995
23:48:10|0.00028995
23:48:11|0.00028995
23:48:11|0.00028995
23:48:12|0.00028995
23:48:12|0.00028995
23:48:12|0.00028995
23:48:13|0.00028995
23:48:14|0.00028961
23:48:14|0.00028961
23:48:15|0.00028961
23:48:15|0.00028961
23:48:16|0.00028961
23:48:17|0.00028961
23:48:17|0.00028962
23:48:18|0.00028962
23:48:19|0.00028962
23:48:19|0.00028962
23:48:19|0.00028962
23:48:20|0.00028962
23:48:20|0.00028962
23:48:21|0.00028963
23:48:22|0.00028961
23:48:22|0.00028964
23:48:23|0.00028964
23:48:24|0.00028989
23:48:24|0.00028989
23:48:25|0.00028989
23:48:25|0.00028961
23:48:26|0.00028961
23:48:26|0.00028961
23:48:27|0.00028961
23:48:28|0.00028961
23:48:29|0.00028963
23:48:30|0.00028963
23:48:31|0.00028963
23:48:31|0.00028963
23:48:32|0.00028963
23:48:32|0.00028961
23:48:33|0.00028963
23:48:33|0.00028963
23:48:34|0.00028963
23:48:35|0.00028963
23:48:36|0.00028963
23:48:36|0.00028963
23:48:36|0.00028963
23:48:37|0.00028963
23:48:37|0.00028963
23:48:38|0.00028963
23:48:39|0.00028977
23:48:39|0.00028963
23:48:40|0.00028963
23:48:41|0.00028963
23:48:41|0.00028963
23:48:42|0.00028963
23:48:43|0.00028971
23:48:43|0.00028971
23:48:44|0.00028971
23:48:44|0.00028983
23:48:45|0.00028983
23:48:45|0.00028983
23:48:46|0.00028983
23:48:47|0.00028983
23:48:47|0.00028983
23:48:48|0.00028983
23:48:49|0.00028984
23:48:50|0.00028984
23:48:51|0.00028984
23:48:52|0.00028984
23:48:52|0.00028984
23:48:53|0.00028971
23:48:54|0.00028983
23:48:55|0.00028983
23:48:56|0.00028983
23:48:56|0.00028984
23:48:57|0.00028984
23:48:58|0.00028984
23:48:59|0.00028989
23:49:00|0.00028989
23:49:00|0.00028989
23:49:01|0.00028989
23:49:02|0.00028989
23:49:02|0.00028989
23:49:03|0.00028989
23:49:04|0.00028984
23:49:04|0.00028984
23:49:05|0.00028984
23:49:06|0.00028984
23:49:07|0.00028984
23:49:07|0.00028984
23:49:08|0.00028984
23:49:09|0.00028984
23:49:09|0.00028984
23:49:10|0.00028984
23:49:10|0.00028984
23:49:11|0.00028984
23:49:11|0.00028984
23:49:12|0.00028982
23:49:13|0.00028982
23:49:13|0.00028982
23:49:14|0.00028982
23:49:16|0.00028982
23:49:16|0.00028982
23:49:17|0.00028982
23:49:17|0.00028982
23:49:19|0.00028982
23:49:20|0.00028982
23:49:20|0.00028982
23:49:21|0.00028982
23:49:22|0.00028982
23:49:22|0.00028982
23:49:23|0.0002897
23:49:23|0.0002897
23:49:25|0.00028982
23:49:25|0.00028982
23:49:26|0.00028982
23:49:26|0.00028982
23:49:27|0.00028982
23:49:28|0.00028982
23:49:28|0.00028982
23:49:29|0.00028982
23:49:30|0.00028982
23:49:30|0.00028982
23:49:31|0.00028982
23:49:31|0.00028982
23:49:32|0.00028982
23:49:33|0.00028982
23:49:33|0.00028982
23:49:34|0.00028982
23:49:34|0.00028982
23:49:35|0.00028971
23:49:35|0.00028982
23:49:37|0.00028982
23:49:38|0.00028982
23:49:38|0.00028982
23:49:38|0.00028982
23:49:39|0.00028982
23:49:39|0.00028982
23:49:40|0.00028982
23:49:40|0.00028982
23:49:40|0.00028982
23:49:41|0.00028982
23:49:41|0.00028982
23:49:42|0.00028982
23:49:43|0.00028982
23:49:43|0.00028982
23:49:44|0.00028982
23:49:44|0.00028982
23:49:45|0.00028989
23:49:45|0.00029001
23:49:46|0.00029007
23:49:47|0.00029007
23:49:47|0.00029008
23:49:48|0.00029008
23:49:49|0.00029008
23:49:50|0.00029008
23:49:51|0.00028987
23:49:52|0.00029013
23:49:53|0.00029008
23:49:54|0.00029008
23:49:55|0.00029013
23:49:56|0.00028984
23:49:57|0.00028984
23:49:58|0.00028984
23:49:58|0.00028986
23:49:59|0.00028986
23:50:00|0.00028984
23:50:01|0.00028984
23:50:02|0.00029021
23:50:02|0.00029021
23:50:03|0.00029021
23:50:03|0.00028987
23:50:04|0.00028983
23:50:05|0.00028983
23:50:05|0.00028984
23:50:06|0.00029004
23:50:07|0.00029004
23:50:07|0.00029004
23:50:07|0.00029004
23:50:08|0.00029004
23:50:08|0.00029004
23:50:09|0.00029004
23:50:10|0.00029004
23:50:10|0.00029004
23:50:11|0.00029004
23:50:12|0.00028995
23:50:12|0.00028972
23:50:13|0.00028972
23:50:13|0.00028972
23:50:14|0.00028972
23:50:14|0.00028972
23:50:15|0.00028972
23:50:16|0.00028983
23:50:16|0.00028983
23:50:17|0.00028983
23:50:17|0.00028983
23:50:17|0.00028983
23:50:18|0.00028982
23:50:18|0.00028982
23:50:19|0.00028982
23:50:20|0.00028963
23:50:20|0.00028963
23:50:21|0.00028963
23:50:21|0.00028963
23:50:22|0.00028963
23:50:22|0.0002898
23:50:23|0.00028963
23:50:24|0.00028963
23:50:24|0.00028963
23:50:25|0.00028963
23:50:25|0.00028963
23:50:26|0.00028963
23:50:26|0.00028963
23:50:27|0.00028963
23:50:27|0.00028963
23:50:27|0.00028963
23:50:28|0.00028963
23:50:28|0.00028963
23:50:29|0.0002898
23:50:30|0.00028946
23:50:30|0.00028946
23:50:31|0.00028946
23:50:32|0.00028946
23:50:32|0.00028946
23:50:33|0.00028946
23:50:33|0.00028946
23:50:35|0.00028946
23:50:35|0.00028905
23:50:36|0.00028905
23:50:36|0.0002894
23:50:36|0.0002894
23:50:37|0.0002894
23:50:38|0.00028939
23:50:39|0.0002894
23:50:40|0.00028943
23:50:40|0.00028943
23:50:41|0.00028944
23:50:41|0.00028944
23:50:41|0.00028944
23:50:42|0.00028944
23:50:43|0.00028944
23:50:43|0.00028941
23:50:43|0.00028941
23:50:44|0.00028941
23:50:44|0.00028941
23:50:44|0.00028941
23:50:45|0.00028941
23:50:46|0.00028944
23:50:46|0.00028944
23:50:47|0.00028944
23:50:47|0.00028944
23:50:47|0.00028944
23:50:48|0.00028946
23:50:48|0.00028946
23:50:49|0.00028945
23:50:49|0.00028945
23:50:50|0.00028945
23:50:50|0.00028945
23:50:50|0.00028945
23:50:51|0.00028945
23:50:52|0.0002895
23:50:52|0.0002895
23:50:53|0.0002895
23:50:54|0.0002895
23:50:54|0.0002895
23:50:55|0.0002895
23:50:56|0.0002895
23:50:57|0.0002895
23:50:58|0.00028981
23:50:58|0.00028981
23:50:59|0.0002898
23:51:00|0.00028979
23:51:01|0.00028979
23:51:01|0.00028943
23:51:03|0.00028943
23:51:03|0.00028943
23:51:04|0.00028943
23:51:05|0.00028943
23:51:05|0.00028943
23:51:07|0.00028943
23:51:07|0.00028943
23:51:08|0.00028943
23:51:09|0.00028943
23:51:09|0.00028943
23:51:10|0.00028943
23:51:10|0.00028943
23:51:11|0.00028943
23:51:12|0.00028943
23:51:12|0.00028943
23:51:13|0.00028943
23:51:13|0.00028943
23:51:14|0.00028939
23:51:15|0.00028939
23:51:16|0.00028939
23:51:16|0.00028939
23:51:17|0.00028936
23:51:18|0.00028933
23:51:19|0.00028907
23:51:20|0.00028907
23:51:20|0.00028907
23:51:21|0.00028907
23:51:21|0.00028935
23:51:22|0.00028935
23:51:22|0.00028935
23:51:22|0.00028935
23:51:23|0.00028936
23:51:24|0.00028936
23:51:24|0.00028936
23:51:25|0.00028936
23:51:26|0.00028908
23:51:26|0.00028908
23:51:27|0.00028908
23:51:28|0.00028934
23:51:28|0.00028905
23:51:28|0.00028905
23:51:29|0.00028905
23:51:29|0.00028905
23:51:30|0.00028935
23:51:30|0.00028935
23:51:31|0.00028935
23:51:31|0.00028935
23:51:32|0.00028905
23:51:33|0.00028905
23:51:34|0.0002892
23:51:35|0.0002892
23:51:35|0.0002892
23:51:36|0.0002892
23:51:37|0.00028905
23:51:37|0.00028905
23:51:38|0.00028905
23:51:38|0.00028905
23:51:39|0.000289
23:51:39|0.00028907
23:51:40|0.00028901
23:51:41|0.00028901
23:51:41|0.00028901
23:51:42|0.000289
23:51:42|0.00028902
23:51:43|0.00028902
23:51:43|0.00028902
23:51:44|0.00028902
23:51:45|0.00028922
23:51:45|0.00028922
23:51:46|0.00028922
23:51:46|0.000289
23:51:47|0.00028901
23:51:48|0.000289
23:51:49|0.000289
23:51:49|0.000289
23:51:50|0.000289
23:51:50|0.00028901
23:51:51|0.00028901
23:51:51|0.00028901
23:51:53|0.00028901
23:51:53|0.00028901
23:51:54|0.00028901
23:51:55|0.00028919
23:51:56|0.00028903
23:51:57|0.00028903
23:51:58|0.00028924
23:51:59|0.00028924
23:52:00|0.00028924
23:52:01|0.00028924
23:52:02|0.00028924
23:52:02|0.00028924
23:52:03|0.00028914
23:52:04|0.00028901
23:52:05|0.00028901
23:52:06|0.00028908
23:52:07|0.00028908
23:52:08|0.00028908
23:52:08|0.00028908
23:52:09|0.00028903
23:52:10|0.00028903
23:52:10|0.00028903
23:52:11|0.00028903
23:52:12|0.00028903
23:52:12|0.00028903
23:52:13|0.00028903
23:52:13|0.00028903
23:52:14|0.00028903
23:52:15|0.00028903
23:52:15|0.00028903
23:52:16|0.00028903
23:52:16|0.00028903
23:52:17|0.00028901
23:52:18|0.00028901
23:52:18|0.00028901
23:52:19|0.00028901
23:52:19|0.000289
23:52:20|0.000289
23:52:21|0.000289
23:52:21|0.000289
23:52:22|0.000289
23:52:23|0.000289
23:52:24|0.000289
23:52:25|0.000289
23:52:26|0.000289
23:52:26|0.00028895
23:52:27|0.00028895
23:52:27|0.00028895
23:52:28|0.00028895
23:52:29|0.00028895
23:52:29|0.00028895
23:52:30|0.00028895
23:52:30|0.00028889
23:52:31|0.00028889
23:52:32|0.00028889
23:52:33|0.000289
23:52:34|0.00028888
23:52:35|0.00028888
23:52:35|0.00028887
23:52:36|0.00028871
23:52:37|0.00028888
23:52:37|0.00028801
23:52:38|0.00028801
23:52:39|0.00028801
23:52:40|0.00028801
23:52:40|0.00028801
23:52:41|0.00028801
23:52:41|0.00028859
23:52:42|0.00028859
23:52:43|0.00028859
23:52:43|0.00028859
23:52:44|0.00028859
23:52:45|0.00028859
23:52:45|0.00028859
23:52:46|0.00028859
23:52:46|0.00028859
23:52:47|0.0002886
23:52:47|0.00028875
23:52:48|0.00028876
23:52:48|0.00028876
23:52:49|0.00028876
23:52:50|0.00028876
23:52:50|0.00028859
23:52:51|0.00028887
23:52:52|0.00028887
23:52:53|0.00028887
23:52:53|0.00028887
23:52:54|0.00028887
23:52:55|0.00028887
23:52:56|0.00028887
23:52:57|0.00028887
23:52:57|0.00028857
23:52:58|0.00028857
23:52:59|0.00028875
23:53:00|0.00028856
23:53:01|0.00028812
23:53:02|0.00028812
23:53:02|0.00028842
23:53:02|0.00028842
23:53:03|0.00028812
23:53:04|0.00028812
23:53:04|0.00028812
23:53:05|0.00028812
23:53:06|0.00028855
23:53:06|0.00028855
23:53:07|0.00028855
23:53:08|0.00028856
23:53:08|0.00028838
23:53:09|0.00028838
23:53:10|0.00028855
23:53:11|0.00028855
23:53:11|0.00028855
23:53:12|0.00028855
23:53:13|0.00028855
23:53:14|0.00028855
23:53:14|0.00028855
23:53:15|0.00028855
23:53:16|0.00028855
23:53:16|0.00028855
23:53:17|0.00028846
23:53:18|0.00028846
23:53:19|0.00028846
23:53:20|0.00028846
23:53:21|0.00028846
23:53:22|0.00028846
23:53:22|0.00028846
23:53:23|0.00028812
23:53:24|0.00028812
23:53:25|0.00028832
23:53:26|0.00028832
23:53:26|0.00028832
23:53:27|0.00028832
23:53:28|0.00028832
23:53:28|0.00028832
23:53:29|0.00028832
23:53:29|0.00028828
23:53:30|0.00028828
23:53:30|0.0002878
23:53:31|0.00028815
23:53:31|0.00028815
23:53:32|0.00028815
23:53:33|0.00028815
23:53:34|0.00028815
23:53:35|0.00028815
23:53:36|0.00028815
23:53:37|0.00028815
23:53:38|0.00028815
23:53:39|0.00028815
23:53:40|0.00028814
23:53:41|0.00028814
23:53:42|0.00028814
23:53:44|0.00028814
23:53:44|0.00028814
23:53:45|0.00028814
23:53:45|0.00028814
23:53:46|0.00028814
23:53:47|0.00028814
23:53:48|0.00028803
23:53:49|0.00028804
23:53:49|0.00028804
23:53:50|0.00028804
23:53:50|0.00028804
23:53:50|0.00028804
23:53:51|0.00028804
23:53:51|0.00028804
23:53:52|0.00028804
23:53:53|0.00028804
23:53:54|0.00028804
23:53:54|0.00028804
23:53:55|0.00028804
23:53:56|0.00028804
23:53:56|0.0002882
23:53:57|0.0002882
23:53:58|0.0002882
23:53:58|0.0002882
23:53:59|0.0002882
23:54:00|0.00028803
23:54:01|0.00028803
23:54:01|0.00028803
23:54:02|0.00028804
23:54:02|0.00028836
23:54:03|0.00028836
23:54:04|0.00028836
23:54:04|0.00028805
23:54:05|0.00028803
23:54:06|0.00028803
23:54:07|0.00028804
23:54:08|0.00028804
23:54:08|0.00028797
23:54:09|0.00028797
23:54:09|0.00028797
23:54:10|0.00028797
23:54:10|0.00028797
23:54:11|0.00028797
23:54:11|0.00028797
23:54:12|0.00028797
23:54:12|0.00028797
23:54:13|0.00028803
23:54:14|0.00028803
23:54:14|0.00028803
23:54:15|0.00028803
23:54:15|0.00028803
23:54:16|0.00028814
23:54:17|0.00028814
23:54:17|0.00028814
23:54:17|0.00028814
23:54:18|0.00028814
23:54:19|0.00028814
23:54:20|0.00028797
23:54:21|0.00028798
23:54:21|0.00028798
23:54:23|0.00028798
23:54:23|0.00028798
23:54:24|0.00028798
23:54:25|0.00028798
23:54:26|0.00028799
23:54:26|0.00028814
23:54:27|0.00028814
23:54:28|0.00028815
23:54:28|0.000288
23:54:29|0.000288
23:54:30|0.000288
23:54:31|0.0002882
23:54:32|0.0002882
23:54:33|0.0002882
23:54:34|0.0002882
23:54:35|0.0002882
23:54:36|0.0002882
23:54:37|0.0002882
23:54:38|0.0002882
23:54:39|0.0002882
23:54:39|0.00028838
23:54:40|0.0002884
23:54:41|0.0002884
23:54:42|0.00028839
23:54:42|0.00028839
23:54:43|0.00028839
23:54:44|0.00028839
23:54:44|0.00028839
23:54:45|0.00028839
23:54:46|0.00028839
23:54:47|0.00028838
23:54:47|0.00028838
23:54:48|0.00028838
23:54:48|0.00028838
23:54:49|0.00028838
23:54:50|0.00028838
23:54:50|0.00028849
23:54:50|0.00028849
23:54:51|0.00028849
23:54:52|0.00028849
23:54:53|0.0002885
23:54:53|0.0002885
23:54:54|0.0002885
23:54:55|0.00028841
23:54:56|0.00028841
23:54:56|0.00028841
23:54:57|0.00028841
23:54:58|0.00028841
23:54:58|0.00028841
23:54:59|0.00028841
23:54:59|0.00028841
23:55:00|0.00028841
23:55:01|0.00028841
23:55:02|0.00028841
23:55:02|0.00028841
23:55:03|0.0002884
23:55:04|0.0002884
23:55:05|0.0002884
23:55:05|0.0002884
23:55:06|0.0002884
23:55:06|0.0002884
23:55:07|0.0002884
23:55:08|0.0002884
23:55:08|0.0002884
23:55:09|0.0002884
23:55:10|0.0002884
23:55:11|0.0002884
23:55:11|0.0002884
23:55:12|0.0002884
23:55:13|0.0002884
23:55:13|0.0002884
23:55:14|0.0002884
23:55:14|0.0002884
23:55:15|0.0002884
23:55:15|0.0002884
23:55:16|0.0002884
23:55:16|0.0002884
23:55:17|0.0002884
23:55:17|0.0002884
23:55:19|0.0002884
23:55:19|0.0002884
23:55:20|0.00028839
23:55:21|0.00028839
23:55:21|0.00028839
23:55:22|0.00028839
23:55:23|0.00028839
23:55:24|0.00028839
23:55:24|0.00028839
23:55:25|0.00028839
23:55:26|0.00028839
23:55:26|0.00028839
23:55:27|0.00028839
23:55:27|0.00028839
23:55:28|0.00028839
23:55:28|0.00028839
23:55:29|0.00028839
23:55:30|0.00028839
23:55:30|0.00028839
23:55:31|0.00028839
23:55:32|0.00028839
23:55:32|0.00028839
23:55:34|0.00028839
23:55:34|0.00028839
23:55:35|0.00028839
23:55:36|0.00028839
23:55:37|0.00028821
23:55:37|0.00028839
23:55:38|0.00028839
23:55:39|0.00028839
23:55:39|0.00028839
23:55:40|0.00028839
23:55:41|0.00028823
23:55:42|0.00028823
23:55:42|0.00028823
23:55:43|0.00028837
23:55:43|0.00028837
23:55:44|0.00028836
23:55:45|0.00028836
23:55:46|0.00028836
23:55:47|0.00028823
23:55:47|0.000288
23:55:48|0.00028818
23:55:49|0.00028818
23:55:49|0.000288
23:55:50|0.000288
23:55:50|0.000288
23:55:51|0.000288
23:55:52|0.000288
23:55:52|0.000288
23:55:53|0.000288
23:55:53|0.000288
23:55:54|0.000288
23:55:54|0.000288
23:55:55|0.000288
23:55:55|0.00028802
23:55:56|0.00028802
23:55:57|0.00028802
23:55:57|0.00028802
23:55:58|0.00028802
23:55:59|0.00028802
23:55:59|0.00028802
23:56:00|0.00028802
23:56:01|0.00028802
23:56:02|0.00028802
23:56:03|0.00028802
23:56:03|0.00028801
23:56:04|0.00028801
23:56:05|0.00028801
23:56:06|0.00028801
23:56:06|0.00028801
23:56:07|0.00028801
23:56:07|0.00028801
23:56:08|0.00028801
23:56:08|0.00028801
23:56:09|0.00028801
23:56:10|0.00028801
23:56:10|0.00028801
23:56:11|0.00028813
23:56:12|0.00028813
23:56:13|0.00028812
23:56:13|0.00028812
23:56:14|0.00028812
23:56:14|0.00028802
23:56:14|0.00028802
23:56:15|0.00028802
23:56:15|0.00028802
23:56:16|0.00028802
23:56:16|0.00028802
23:56:17|0.00028802
23:56:18|0.00028802
23:56:18|0.00028802
23:56:19|0.00028815
23:56:20|0.00028815
23:56:20|0.00028813
23:56:20|0.00028813
23:56:21|0.00028813
23:56:22|0.00028813
23:56:23|0.00028839
23:56:24|0.00028839
23:56:25|0.00028839
23:56:26|0.00028813
23:56:27|0.00028837
23:56:28|0.00028814
23:56:28|0.00028814
23:56:29|0.00028814
23:56:30|0.00028814
23:56:31|0.00028814
23:56:31|0.00028814
23:56:32|0.0002883
23:56:32|0.0002883
23:56:33|0.0002883
23:56:34|0.0002883
23:56:35|0.00028813
23:56:36|0.00028813
23:56:36|0.00028813
23:56:37|0.00028813
23:56:37|0.00028813
23:56:38|0.0002883
23:56:39|0.0002883
23:56:40|0.00028813
23:56:40|0.00028813
23:56:41|0.00028812
23:56:42|0.00028812
23:56:43|0.00028812
23:56:44|0.00028812
23:56:44|0.00028812
23:56:45|0.00028812
23:56:46|0.00028812
23:56:46|0.0002883
23:56:47|0.0002883
23:56:48|0.0002883
23:56:48|0.0002883
23:56:48|0.0002883
23:56:49|0.0002883
23:56:49|0.0002883
23:56:50|0.0002883
23:56:51|0.0002883
23:56:51|0.0002883
23:56:52|0.0002883
23:56:53|0.0002883
23:56:54|0.0002883
23:56:54|0.0002883
23:56:55|0.0002883
23:56:56|0.0002883
23:56:56|0.0002883
23:56:57|0.00028812
23:56:58|0.00028812
23:56:59|0.00028812
23:56:59|0.00028812
23:57:00|0.00028812
23:57:01|0.00028812
23:57:01|0.00028812
23:57:02|0.00028812
23:57:02|0.00028812
23:57:03|0.00028812
23:57:04|0.00028812
23:57:04|0.00028812
23:57:05|0.00028812
23:57:06|0.00028812
23:57:06|0.00028812
23:57:07|0.00028812
23:57:08|0.00028828
23:57:09|0.00028828
23:57:10|0.00028828
23:57:10|0.00028828
23:57:11|0.00028817
23:57:12|0.00028817
23:57:12|0.00028817
23:57:13|0.00028817
23:57:14|0.00028817
23:57:14|0.00028817
23:57:15|0.00028817
23:57:16|0.00028817
23:57:16|0.00028817
23:57:17|0.00028822
23:57:18|0.00028822
23:57:19|0.00028822
23:57:19|0.00028822
23:57:20|0.00028822
23:57:20|0.00028822
23:57:21|0.00028822
23:57:21|0.00028822
23:57:22|0.00028822
23:57:22|0.00028822
23:57:24|0.00028826
23:57:24|0.00028826
23:57:25|0.00028826
23:57:26|0.00028826
23:57:27|0.00028826
23:57:28|0.00028826
23:57:29|0.00028826
23:57:29|0.00028826
23:57:30|0.00028826
23:57:31|0.00028826
23:57:31|0.00028826
23:57:32|0.00028826
23:57:33|0.00028826
23:57:33|0.00028826
23:57:34|0.00028826
23:57:34|0.0002881
23:57:35|0.0002881
23:57:36|0.0002881
23:57:37|0.00028803
23:57:38|0.00028803
23:57:39|0.00028803
23:57:40|0.00028803
23:57:40|0.00028816
23:57:41|0.00028816
23:57:43|0.00028816
23:57:43|0.00028816
23:57:44|0.00028816
23:57:45|0.00028816
23:57:46|0.00028816
23:57:46|0.00028816
23:57:47|0.00028816
23:57:48|0.00028816
23:57:49|0.00028814
23:57:50|0.00028816
23:57:51|0.00028816
23:57:52|0.00028816
23:57:52|0.00028816
23:57:53|0.00028816
23:57:54|0.00028816
23:57:55|0.00028816
23:57:56|0.00028816
23:57:57|0.00028828
23:57:58|0.00028828
23:57:59|0.00028828
23:58:01|0.00028828
23:58:02|0.00028828
23:58:03|0.00028828
23:58:04|0.00028821
23:58:06|0.00028821
23:58:07|0.00028821
23:58:08|0.00028821
23:58:08|0.00028821
23:58:09|0.0002882
23:58:10|0.0002882
23:58:11|0.0002882
23:58:12|0.0002882
23:58:13|0.00028803
23:58:13|0.00028803
23:58:15|0.00028803
23:58:15|0.00028803
23:58:17|0.00028803
23:58:17|0.00028803
23:58:18|0.00028803
23:58:19|0.00028803
23:58:20|0.00028803
23:58:21|0.00028819
23:58:22|0.00028819
23:58:24|0.00028819
23:58:25|0.00028819
23:58:26|0.00028819
23:58:28|0.00028819
23:58:28|0.00028818
23:58:29|0.00028818
23:58:31|0.00028818
23:58:32|0.00028818
23:58:33|0.00028818
23:58:34|0.00028818
23:58:35|0.00028818
23:58:37|0.00028818
23:58:38|0.00028816
23:58:39|0.00028804
23:58:39|0.00028804
23:58:41|0.00028804
23:58:42|0.00028804
23:58:43|0.00028804
23:58:44|0.00028886
23:58:45|0.00028808
23:58:47|0.00028713
23:58:47|0.00028797
23:58:48|0.00028737
23:58:49|0.00028737
23:58:50|0.00028737
23:58:51|0.00028795
23:58:52|0.00028795
23:58:53|0.00028795
23:58:54|0.00028795
23:58:55|0.00028795
23:58:56|0.00028795
23:58:57|0.00028715
23:58:58|0.00028715
23:58:59|0.00028715
23:59:00|0.00028715
23:59:01|0.00028715
23:59:02|0.00028715
23:59:03|0.00028709
23:59:04|0.00028709
23:59:05|0.00028709
23:59:06|0.00028709
23:59:08|0.00028715
23:59:08|0.00028725
23:59:10|0.00028725
23:59:10|0.00028725
23:59:11|0.00028709
23:59:12|0.00028709
23:59:13|0.00028731
23:59:14|0.00028731
23:59:15|0.00028741
23:59:16|0.00028741
23:59:16|0.00028741
23:59:17|0.00028718
23:59:18|0.00028718
23:59:19|0.00028718
23:59:20|0.00028725
23:59:22|0.00028736
23:59:23|0.00028737
23:59:24|0.00028719
23:59:26|0.00028723
23:59:27|0.00028723
23:59:28|0.00028723
23:59:29|0.00028724
23:59:30|0.00028732
23:59:32|0.00028723
23:59:33|0.00028738
23:59:34|0.00028738
23:59:35|0.00028724
23:59:36|0.00028724
23:59:36|0.0002875
23:59:37|0.0002875
23:59:38|0.0002875
23:59:39|0.0002875
23:59:40|0.0002875
23:59:41|0.0002875
23:59:42|0.0002875
23:59:43|0.00028718
23:59:45|0.00028719
23:59:46|0.00028719
23:59:46|0.0002875
23:59:48|0.0002875
23:59:49|0.00028746
23:59:50|0.00028746
23:59:51|0.00028746
23:59:52|0.00028749
23:59:53|0.00028749
23:59:54|0.00028749
23:59:54|0.00028736
23:59:56|0.00028736
23:59:57|0.00028736
23:59:58|0.00028736
23:59:59|0.00028736